00:00:00|3.2933
00:00:01|3.2933
00:00:02|3.2933
00:00:04|3.2933
00:00:04|3.2933
00:00:05|3.2933
00:00:06|3.2933
00:00:07|3.2933
00:00:08|3.2933
00:00:09|3.2933
00:00:10|3.2933
00:00:11|3.2933
00:00:12|3.2933
00:00:13|3.2933
00:00:14|3.2933
00:00:15|3.2932
00:00:16|3.2932
00:00:17|3.2932
00:00:18|3.2932
00:00:19|3.2932
00:00:20|3.2932
00:00:21|3.2938
00:00:22|3.2938
00:00:23|3.2958
00:00:24|3.2958
00:00:25|3.2958
00:00:26|3.2923
00:00:27|3.2923
00:00:28|3.2923
00:00:29|3.2903
00:00:30|3.2903
00:00:31|3.2884
00:00:32|3.2875
00:00:33|3.2856
00:00:34|3.2846
00:00:35|3.2866
00:00:36|3.2853
00:00:37|3.2853
00:00:38|3.2853
00:00:39|3.2853
00:00:40|3.2853
00:00:41|3.2814
00:00:42|3.2826
00:00:43|3.2811
00:00:44|3.2799
00:00:45|3.276
00:00:46|3.2703
00:00:47|3.2748
00:00:48|3.2748
00:00:49|3.2726
00:00:50|3.2695
00:00:51|3.264
00:00:52|3.2646
00:00:53|3.2659
00:00:55|3.2641
00:00:56|3.2641
00:00:56|3.2623
00:00:58|3.2614
00:00:59|3.2601
00:01:00|3.2578
00:01:01|3.2575
00:01:02|3.2587
00:01:03|3.2573
00:01:04|3.2568
00:01:05|3.2589
00:01:06|3.262
00:01:07|3.2635
00:01:08|3.2635
00:01:09|3.2641
00:01:10|3.2657
00:01:11|3.2678
00:01:12|3.2682
00:01:13|3.2708
00:01:14|3.2655
00:01:15|3.2706
00:01:16|3.2703
00:01:17|3.2719
00:01:18|3.2755
00:01:19|3.2773
00:01:20|3.2797
00:01:21|3.2811
00:01:22|3.2815
00:01:23|3.2815
00:01:24|3.2815
00:01:25|3.2814
00:01:26|3.2821
00:01:27|3.2827
00:01:28|3.2817
00:01:29|3.2837
00:01:30|3.2844
00:01:31|3.2848
00:01:32|3.2848
00:01:33|3.2835
00:01:34|3.2835
00:01:35|3.2844
00:01:36|3.2851
00:01:37|3.2851
00:01:38|3.2851
00:01:39|3.2838
00:01:40|3.2808
00:01:42|3.2805
00:01:42|3.2805
00:01:43|3.2805
00:01:44|3.2751
00:01:45|3.2784
00:01:46|3.2741
00:01:47|3.277
00:01:48|3.277
00:01:49|3.2737
00:01:50|3.2722
00:01:51|3.2723
00:01:52|3.2708
00:01:53|3.2743
00:01:54|3.2743
00:01:56|3.2703
00:01:57|3.2703
00:01:58|3.2703
00:01:59|3.2703
00:02:00|3.2722
00:02:01|3.2697
00:02:02|3.2733
00:02:03|3.2733
00:02:04|3.2733
00:02:05|3.2733
00:02:06|3.269
00:02:07|3.2677
00:02:08|3.267
00:02:09|3.2655
00:02:10|3.2649
00:02:11|3.2648
00:02:12|3.2648
00:02:13|3.2633
00:02:14|3.265
00:02:15|3.2653
00:02:16|3.2608
00:02:17|3.26
00:02:18|3.26
00:02:19|3.2625
00:02:20|3.2582
00:02:21|3.259
00:02:22|3.2538
00:02:23|3.2535
00:02:24|3.2535
00:02:25|3.2528
00:02:26|3.2521
00:02:27|3.2547
00:02:28|3.2552
00:02:29|3.2598
00:02:30|3.2577
00:02:31|3.2445
00:02:32|3.2402
00:02:33|3.2433
00:02:34|3.2417
00:02:35|3.2399
00:02:36|3.2363
00:02:37|3.2425
00:02:38|3.2489
00:02:39|3.2387
00:02:40|3.2426
00:02:41|3.2427
00:02:42|3.2448
00:02:43|3.24
00:02:44|3.2406
00:02:45|3.2407
00:02:46|3.2401
00:02:47|3.246
00:02:48|3.2301
00:02:49|3.2231
00:02:50|3.2274
00:02:51|3.217
00:02:52|3.2137
00:02:53|3.2181
00:02:54|3.2195
00:02:55|3.2155
00:02:57|3.2177
00:02:58|3.2149
00:02:59|3.2275
00:03:00|3.2251
00:03:01|3.2231
00:03:02|3.2242
00:03:03|3.223
00:03:04|3.2233
00:03:05|3.2235
00:03:06|3.2292
00:03:07|3.2297
00:03:08|3.2287
00:03:09|3.2337
00:03:10|3.2307
00:03:11|3.2307
00:03:12|3.2332
00:03:13|3.2365
00:03:14|3.2373
00:03:15|3.2364
00:03:16|3.2376
00:03:17|3.2354
00:03:18|3.238
00:03:20|3.2341
00:03:21|3.234
00:03:21|3.234
00:03:22|3.2346
00:03:24|3.2358
00:03:24|3.2358
00:03:26|3.2386
00:03:27|3.2388
00:03:28|3.2408
00:03:29|3.2416
00:03:30|3.2416
00:03:31|3.2417
00:03:32|3.243
00:03:33|3.2406
00:03:34|3.2406
00:03:35|3.2408
00:03:36|3.2404
00:03:36|3.2404
00:03:38|3.2371
00:03:38|3.2371
00:03:40|3.2402
00:03:41|3.2402
00:03:42|3.2406
00:03:43|3.2406
00:03:44|3.2385
00:03:45|3.2385
00:03:45|3.2408
00:03:46|3.2419
00:03:48|3.243
00:03:49|3.2429
00:03:50|3.2429
00:03:51|3.2448
00:03:52|3.2449
00:03:53|3.2453
00:03:54|3.2423
00:03:55|3.2423
00:03:56|3.2408
00:03:57|3.2408
00:03:58|3.2397
00:03:59|3.2397
00:04:01|3.2397
00:04:01|3.2397
00:04:02|3.2402
00:04:04|3.2402
00:04:05|3.2402
00:04:05|3.2383
00:04:07|3.2383
00:04:08|3.2383
00:04:09|3.2371
00:04:10|3.2371
00:04:11|3.2366
00:04:12|3.2359
00:04:13|3.2359
00:04:14|3.2359
00:04:14|3.2346
00:04:15|3.2346
00:04:16|3.2341
00:04:18|3.2325
00:04:19|3.2325
00:04:19|3.231
00:04:21|3.231
00:04:22|3.2275
00:04:22|3.2315
00:04:24|3.2273
00:04:25|3.2273
00:04:26|3.2273
00:04:26|3.2273
00:04:28|3.2273
00:04:29|3.2263
00:04:29|3.2263
00:04:31|3.2249
00:04:32|3.2244
00:04:33|3.224
00:04:33|3.2239
00:04:35|3.2276
00:04:35|3.2276
00:04:36|3.2248
00:04:37|3.2285
00:04:38|3.23
00:04:40|3.23
00:04:41|3.2294
00:04:42|3.2294
00:04:42|3.2294
00:04:44|3.2247
00:04:44|3.2247
00:04:46|3.2247
00:04:47|3.222
00:04:48|3.2207
00:04:48|3.223
00:04:49|3.2194
00:04:50|3.2194
00:04:52|3.2192
00:04:53|3.2206
00:04:54|3.2206
00:04:55|3.2206
00:04:55|3.2263
00:04:57|3.2263
00:04:57|3.2257
00:04:59|3.2255
00:05:00|3.2294
00:05:01|3.2294
00:05:03|3.2294
00:05:03|3.2279
00:05:05|3.2267
00:05:06|3.2267
00:05:07|3.2267
00:05:08|3.2306
00:05:08|3.2306
00:05:10|3.2306
00:05:11|3.2288
00:05:11|3.2288
00:05:13|3.2288
00:05:14|3.2288
00:05:15|3.2288
00:05:15|3.2288
00:05:17|3.2241
00:05:17|3.2241
00:05:18|3.2241
00:05:19|3.2228
00:05:20|3.2228
00:05:21|3.2228
00:05:22|3.2228
00:05:23|3.2229
00:05:24|3.2272
00:05:25|3.2273
00:05:27|3.2273
00:05:28|3.2295
00:05:28|3.232
00:05:29|3.2328
00:05:30|3.2332
00:05:31|3.235
00:05:33|3.2351
00:05:33|3.2351
00:05:35|3.2359
00:05:36|3.2349
00:05:36|3.2365
00:05:37|3.235
00:05:38|3.2367
00:05:39|3.2373
00:05:41|3.236
00:05:41|3.236
00:05:43|3.236
00:05:43|3.2376
00:05:44|3.2384
00:05:46|3.2403
00:05:47|3.2412
00:05:47|3.2402
00:05:49|3.2402
00:05:49|3.2399
00:05:51|3.2399
00:05:52|3.2399
00:05:53|3.2399
00:05:53|3.2399
00:05:55|3.2399
00:05:56|3.2394
00:05:57|3.2394
00:05:57|3.2394
00:05:59|3.2375
00:06:00|3.2375
00:06:02|3.2344
00:06:02|3.2337
00:06:03|3.2337
00:06:04|3.2328
00:06:05|3.2328
00:06:06|3.2369
00:06:07|3.2364
00:06:08|3.2364
00:06:10|3.2364
00:06:10|3.2364
00:06:11|3.2366
00:06:13|3.2366
00:06:13|3.2366
00:06:15|3.2366
00:06:15|3.2377
00:06:17|3.2406
00:06:18|3.24
00:06:18|3.24
00:06:19|3.2401
00:06:20|3.2401
00:06:22|3.2401
00:06:23|3.2401
00:06:24|3.2376
00:06:25|3.2376
00:06:26|3.2374
00:06:27|3.2374
00:06:27|3.2374
00:06:28|3.2397
00:06:30|3.2397
00:06:30|3.2397
00:06:31|3.2397
00:06:33|3.2397
00:06:34|3.2373
00:06:35|3.2373
00:06:36|3.2395
00:06:37|3.2395
00:06:38|3.2352
00:06:39|3.236
00:06:40|3.2317
00:06:41|3.2297
00:06:42|3.2284
00:06:43|3.2284
00:06:44|3.2284
00:06:45|3.2255
00:06:46|3.2278
00:06:47|3.2296
00:06:48|3.2323
00:06:49|3.2323
00:06:50|3.2323
00:06:51|3.2323
00:06:52|3.2323
00:06:53|3.2323
00:06:54|3.2315
00:06:55|3.2315
00:06:56|3.2315
00:06:57|3.2322
00:06:58|3.2335
00:06:59|3.2335
00:07:00|3.2335
00:07:02|3.2335
00:07:02|3.2335
00:07:03|3.2275
00:07:04|3.2312
00:07:05|3.2312
00:07:06|3.2312
00:07:07|3.2312
00:07:08|3.2312
00:07:10|3.2289
00:07:10|3.2316
00:07:11|3.2316
00:07:13|3.2316
00:07:13|3.2309
00:07:14|3.2309
00:07:15|3.2309
00:07:16|3.2309
00:07:17|3.2309
00:07:18|3.2309
00:07:19|3.2288
00:07:20|3.2288
00:07:21|3.2288
00:07:22|3.233
00:07:24|3.233
00:07:25|3.2326
00:07:25|3.2326
00:07:26|3.2342
00:07:28|3.2342
00:07:28|3.2342
00:07:30|3.2316
00:07:31|3.2316
00:07:32|3.2302
00:07:33|3.2349
00:07:34|3.2349
00:07:35|3.2349
00:07:36|3.2349
00:07:37|3.2349
00:07:37|3.2297
00:07:39|3.2297
00:07:39|3.2297
00:07:41|3.2297
00:07:42|3.2297
00:07:43|3.2297
00:07:44|3.2297
00:07:45|3.2297
00:07:46|3.2297
00:07:46|3.2297
00:07:48|3.2298
00:07:48|3.2298
00:07:50|3.2298
00:07:50|3.2295
00:07:52|3.2295
00:07:53|3.2295
00:07:54|3.2295
00:07:54|3.2295
00:07:56|3.2295
00:07:56|3.2295
00:07:57|3.2295
00:07:59|3.2295
00:08:00|3.2275
00:08:01|3.227
00:08:02|3.2251
00:08:03|3.2232
00:08:04|3.2232
00:08:05|3.223
00:08:07|3.2228
00:08:07|3.2257
00:08:08|3.2257
00:08:09|3.2257
00:08:10|3.2257
00:08:11|3.2224
00:08:12|3.2218
00:08:13|3.2218
00:08:14|3.2218
00:08:15|3.2172
00:08:16|3.2172
00:08:17|3.2159
00:08:18|3.2126
00:08:19|3.2104
00:08:20|3.2086
00:08:21|3.2109
00:08:22|3.2051
00:08:23|3.2038
00:08:24|3.2023
00:08:25|3.2038
00:08:26|3.2004
00:08:27|3.2028
00:08:28|3.2028
00:08:29|3.2027
00:08:31|3.2002
00:08:31|3.2002
00:08:32|3.2021
00:08:34|3.2
00:08:35|3.2002
00:08:35|3.1996
00:08:36|3.1996
00:08:38|3.1996
00:08:38|3.2011
00:08:40|3.2018
00:08:41|3.2
00:08:42|3.2
00:08:42|3.2012
00:08:43|3.2012
00:08:45|3.2037
00:08:46|3.2037
00:08:47|3.2037
00:08:47|3.1987
00:08:49|3.1972
00:08:49|3.1997
00:08:51|3.1959
00:08:51|3.193
00:08:52|3.193
00:08:54|3.193
00:08:55|3.193
00:08:56|3.1907
00:08:57|3.1936
00:08:58|3.1905
00:08:59|3.1872
00:09:00|3.1872
00:09:01|3.1872
00:09:01|3.1899
00:09:03|3.1891
00:09:04|3.1875
00:09:06|3.1874
00:09:07|3.18
00:09:08|3.1862
00:09:09|3.181
00:09:10|3.1877
00:09:11|3.1936
00:09:12|3.1924
00:09:13|3.1949
00:09:14|3.1957
00:09:15|3.1992
00:09:16|3.2002
00:09:17|3.2003
00:09:18|3.2011
00:09:19|3.2009
00:09:20|3.2009
00:09:21|3.2014
00:09:22|3.1977
00:09:23|3.1981
00:09:24|3.1981
00:09:25|3.1985
00:09:26|3.1977
00:09:27|3.1985
00:09:28|3.2034
00:09:29|3.2022
00:09:30|3.2022
00:09:31|3.2022
00:09:32|3.2044
00:09:33|3.2024
00:09:34|3.202
00:09:35|3.2033
00:09:36|3.2018
00:09:37|3.2044
00:09:38|3.2
00:09:39|3.2018
00:09:40|3.2018
00:09:41|3.2018
00:09:42|3.1992
00:09:43|3.1969
00:09:44|3.1969
00:09:45|3.1969
00:09:46|3.1969
00:09:47|3.1969
00:09:48|3.1972
00:09:49|3.1972
00:09:50|3.1969
00:09:51|3.1971
00:09:52|3.1988
00:09:53|3.2
00:09:54|3.2
00:09:55|3.1987
00:09:56|3.1977
00:09:57|3.1977
00:09:58|3.2007
00:09:59|3.2007
00:10:00|3.2007
00:10:01|3.1966
00:10:02|3.195
00:10:03|3.1959
00:10:04|3.1935
00:10:05|3.1935
00:10:06|3.196
00:10:08|3.1931
00:10:09|3.1931
00:10:09|3.1927
00:10:10|3.1927
00:10:11|3.1949
00:10:12|3.1949
00:10:14|3.1949
00:10:14|3.1876
00:10:15|3.1872
00:10:16|3.187
00:10:17|3.1878
00:10:18|3.1878
00:10:19|3.1901
00:10:20|3.1901
00:10:21|3.1909
00:10:22|3.1909
00:10:23|3.1909
00:10:24|3.1909
00:10:25|3.1904
00:10:26|3.1904
00:10:27|3.1884
00:10:28|3.1936
00:10:29|3.1936
00:10:30|3.1936
00:10:32|3.1894
00:10:32|3.1894
00:10:33|3.1931
00:10:34|3.1903
00:10:35|3.1934
00:10:36|3.1909
00:10:38|3.1909
00:10:39|3.1909
00:10:39|3.1949
00:10:41|3.1909
00:10:41|3.1909
00:10:43|3.1944
00:10:43|3.1929
00:10:44|3.1929
00:10:46|3.1944
00:10:46|3.1944
00:10:48|3.1946
00:10:49|3.1946
00:10:50|3.1968
00:10:51|3.1961
00:10:52|3.1961
00:10:53|3.1944
00:10:54|3.1944
00:10:55|3.1964
00:10:56|3.1964
00:10:57|3.1946
00:10:58|3.199
00:10:59|3.1993
00:11:00|3.1993
00:11:01|3.1981
00:11:02|3.1981
00:11:03|3.1987
00:11:04|3.1987
00:11:05|3.1992
00:11:06|3.1966
00:11:07|3.1953
00:11:08|3.1953
00:11:09|3.195
00:11:11|3.1947
00:11:11|3.1947
00:11:12|3.1947
00:11:13|3.1909
00:11:14|3.1911
00:11:15|3.1907
00:11:16|3.1907
00:11:18|3.1893
00:11:18|3.1893
00:11:20|3.189
00:11:20|3.1891
00:11:22|3.1891
00:11:23|3.1891
00:11:24|3.1887
00:11:24|3.1887
00:11:26|3.1887
00:11:26|3.1887
00:11:28|3.1887
00:11:29|3.1884
00:11:30|3.1884
00:11:31|3.1872
00:11:31|3.1864
00:11:32|3.1865
00:11:34|3.1852
00:11:35|3.1832
00:11:35|3.1832
00:11:36|3.1832
00:11:37|3.1823
00:11:38|3.1822
00:11:40|3.1814
00:11:40|3.18
00:11:41|3.18
00:11:42|3.1785
00:11:43|3.1776
00:11:44|3.1776
00:11:45|3.1775
00:11:46|3.1779
00:11:47|3.175
00:11:48|3.175
00:11:49|3.1784
00:11:51|3.179
00:11:51|3.1757
00:11:52|3.1751
00:11:53|3.1745
00:11:55|3.1712
00:11:55|3.1699
00:11:57|3.1696
00:11:58|3.1667
00:11:59|3.1648
00:12:00|3.1648
00:12:00|3.1648
00:12:02|3.1636
00:12:02|3.1658
00:12:03|3.1632
00:12:05|3.1603
00:12:06|3.1624
00:12:07|3.1624
00:12:08|3.1624
00:12:09|3.1614
00:12:10|3.1574
00:12:12|3.157
00:12:12|3.155
00:12:13|3.1569
00:12:14|3.1596
00:12:15|3.1614
00:12:16|3.1624
00:12:17|3.1643
00:12:18|3.1612
00:12:19|3.1653
00:12:20|3.1622
00:12:21|3.1622
00:12:22|3.1649
00:12:23|3.1627
00:12:24|3.1642
00:12:25|3.1633
00:12:26|3.1633
00:12:27|3.1623
00:12:28|3.1661
00:12:29|3.1665
00:12:30|3.1675
00:12:31|3.1684
00:12:32|3.1664
00:12:33|3.1664
00:12:34|3.1688
00:12:35|3.1688
00:12:36|3.1663
00:12:38|3.1663
00:12:38|3.1616
00:12:39|3.1623
00:12:40|3.1632
00:12:41|3.1632
00:12:42|3.1632
00:12:43|3.1605
00:12:44|3.1605
00:12:45|3.16
00:12:46|3.1596
00:12:47|3.1615
00:12:48|3.1595
00:12:50|3.1591
00:12:50|3.1559
00:12:51|3.1557
00:12:52|3.158
00:12:53|3.155
00:12:54|3.155
00:12:56|3.1546
00:12:56|3.1525
00:12:57|3.1525
00:12:58|3.1543
00:12:59|3.1514
00:13:01|3.1506
00:13:01|3.1504
00:13:02|3.15
00:13:04|3.15
00:13:05|3.141
00:13:05|3.1473
00:13:07|3.1423
00:13:08|3.1412
00:13:09|3.13
00:13:10|3.1385
00:13:12|3.1358
00:13:12|3.1348
00:13:13|3.1375
00:13:14|3.136
00:13:16|3.1351
00:13:17|3.1351
00:13:17|3.1346
00:13:18|3.1345
00:13:20|3.132
00:13:21|3.1321
00:13:22|3.1375
00:13:23|3.1375
00:13:24|3.1413
00:13:25|3.1417
00:13:25|3.1468
00:13:26|3.1474
00:13:28|3.1501
00:13:29|3.1539
00:13:30|3.1521
00:13:30|3.1556
00:13:32|3.1541
00:13:33|3.1556
00:13:34|3.1598
00:13:34|3.1557
00:13:36|3.1561
00:13:37|3.16
00:13:38|3.1589
00:13:39|3.1589
00:13:40|3.1616
00:13:41|3.1627
00:13:41|3.1647
00:13:43|3.166
00:13:43|3.1665
00:13:44|3.1646
00:13:46|3.1679
00:13:46|3.1685
00:13:48|3.1648
00:13:49|3.1638
00:13:50|3.165
00:13:51|3.165
00:13:52|3.1695
00:13:53|3.1684
00:13:54|3.1714
00:13:54|3.168
00:13:56|3.168
00:13:57|3.168
00:13:58|3.1712
00:13:59|3.1706
00:13:59|3.1688
00:14:01|3.1681
00:14:02|3.1698
00:14:03|3.1678
00:14:04|3.1638
00:14:05|3.162
00:14:06|3.1615
00:14:07|3.1628
00:14:08|3.156
00:14:09|3.156
00:14:10|3.163
00:14:12|3.1645
00:14:12|3.1652
00:14:14|3.1659
00:14:15|3.1626
00:14:16|3.1674
00:14:17|3.168
00:14:18|3.1695
00:14:19|3.1695
00:14:20|3.1695
00:14:21|3.1695
00:14:22|3.1665
00:14:23|3.1665
00:14:24|3.1665
00:14:25|3.165
00:14:26|3.1659
00:14:27|3.169
00:14:28|3.1666
00:14:29|3.1669
00:14:30|3.168
00:14:31|3.168
00:14:32|3.168
00:14:33|3.168
00:14:34|3.1713
00:14:35|3.1658
00:14:36|3.1681
00:14:37|3.1633
00:14:38|3.1641
00:14:39|3.1603
00:14:40|3.1678
00:14:41|3.1678
00:14:42|3.168
00:14:43|3.1677
00:14:44|3.1691
00:14:45|3.1691
00:14:46|3.1713
00:14:47|3.1732
00:14:48|3.1734
00:14:49|3.1722
00:14:50|3.1706
00:14:51|3.1699
00:14:52|3.1697
00:14:53|3.1698
00:14:54|3.1713
00:14:55|3.1713
00:14:56|3.1739
00:14:57|3.1763
00:14:58|3.1766
00:14:59|3.1757
00:15:00|3.1757
00:15:01|3.1756
00:15:02|3.1756
00:15:03|3.1752
00:15:04|3.1752
00:15:05|3.1763
00:15:06|3.1741
00:15:07|3.1741
00:15:09|3.1768
00:15:09|3.1773
00:15:11|3.178
00:15:12|3.178
00:15:13|3.1809
00:15:14|3.1806
00:15:15|3.1825
00:15:16|3.1785
00:15:17|3.1806
00:15:18|3.1821
00:15:19|3.1821
00:15:20|3.1836
00:15:21|3.1836
00:15:22|3.1841
00:15:23|3.1877
00:15:24|3.1878
00:15:25|3.188
00:15:26|3.188
00:15:27|3.1864
00:15:28|3.1843
00:15:29|3.1831
00:15:30|3.1831
00:15:31|3.1806
00:15:32|3.1806
00:15:33|3.1792
00:15:34|3.179
00:15:35|3.1789
00:15:36|3.1746
00:15:37|3.1743
00:15:38|3.1709
00:15:39|3.1689
00:15:40|3.1709
00:15:41|3.1713
00:15:42|3.1713
00:15:43|3.1713
00:15:44|3.1727
00:15:45|3.1733
00:15:46|3.1733
00:15:47|3.1733
00:15:48|3.1723
00:15:49|3.1723
00:15:50|3.1706
00:15:51|3.1706
00:15:52|3.1706
00:15:53|3.1734
00:15:54|3.1746
00:15:55|3.1775
00:15:56|3.1753
00:15:57|3.1764
00:15:58|3.1746
00:15:59|3.1746
00:16:00|3.1783
00:16:01|3.18
00:16:02|3.1819
00:16:03|3.1819
00:16:04|3.1822
00:16:05|3.1783
00:16:06|3.1794
00:16:07|3.1794
00:16:08|3.1822
00:16:09|3.1794
00:16:11|3.181
00:16:11|3.181
00:16:13|3.1733
00:16:13|3.1723
00:16:15|3.1723
00:16:16|3.1745
00:16:17|3.1712
00:16:18|3.1731
00:16:19|3.1714
00:16:19|3.17
00:16:20|3.1714
00:16:22|3.1708
00:16:23|3.1708
00:16:24|3.1691
00:16:24|3.168
00:16:26|3.1698
00:16:26|3.1698
00:16:28|3.1698
00:16:29|3.1698
00:16:29|3.1675
00:16:30|3.1668
00:16:31|3.1664
00:16:32|3.1646
00:16:33|3.1642
00:16:35|3.1632
00:16:36|3.1629
00:16:36|3.1601
00:16:37|3.1626
00:16:39|3.1602
00:16:40|3.1602
00:16:41|3.1602
00:16:41|3.1581
00:16:42|3.1591
00:16:43|3.1559
00:16:45|3.1557
00:16:45|3.155
00:16:46|3.1565
00:16:47|3.1586
00:16:49|3.1568
00:16:49|3.1578
00:16:50|3.1578
00:16:52|3.1558
00:16:53|3.1573
00:16:53|3.1574
00:16:54|3.1574
00:16:56|3.1574
00:16:57|3.1614
00:16:57|3.1614
00:16:59|3.1647
00:17:00|3.1626
00:17:00|3.162
00:17:02|3.1637
00:17:02|3.163
00:17:03|3.163
00:17:04|3.163
00:17:05|3.163
00:17:06|3.163
00:17:07|3.163
00:17:09|3.163
00:17:09|3.163
00:17:11|3.163
00:17:12|3.163
00:17:13|3.163
00:17:14|3.16
00:17:15|3.1573
00:17:16|3.1606
00:17:17|3.1547
00:17:18|3.1561
00:17:19|3.1561
00:17:20|3.1561
00:17:21|3.1573
00:17:22|3.1573
00:17:23|3.1571
00:17:24|3.1571
00:17:25|3.1571
00:17:26|3.1571
00:17:27|3.1571
00:17:28|3.1571
00:17:29|3.1571
00:17:30|3.1571
00:17:31|3.1571
00:17:32|3.1571
00:17:33|3.1542
00:17:34|3.1537
00:17:35|3.1555
00:17:36|3.1555
00:17:37|3.1537
00:17:38|3.1516
00:17:39|3.1513
00:17:40|3.1513
00:17:41|3.1513
00:17:42|3.1513
00:17:43|3.1507
00:17:44|3.1484
00:17:45|3.1488
00:17:46|3.146
00:17:47|3.1447
00:17:48|3.1451
00:17:49|3.1475
00:17:50|3.1516
00:17:51|3.1469
00:17:52|3.1469
00:17:53|3.1438
00:17:54|3.1424
00:17:55|3.1458
00:17:56|3.1499
00:17:57|3.1499
00:17:58|3.1499
00:17:59|3.1499
00:18:00|3.1498
00:18:01|3.1485
00:18:02|3.1485
00:18:03|3.1485
00:18:04|3.1464
00:18:05|3.151
00:18:06|3.151
00:18:07|3.151
00:18:08|3.151
00:18:09|3.1499
00:18:10|3.1499
00:18:11|3.1482
00:18:13|3.145
00:18:14|3.145
00:18:15|3.1425
00:18:16|3.14
00:18:17|3.14
00:18:18|3.1411
00:18:19|3.14
00:18:20|3.14
00:18:21|3.14
00:18:22|3.1389
00:18:23|3.1489
00:18:24|3.1463
00:18:25|3.1463
00:18:26|3.1458
00:18:27|3.1433
00:18:28|3.1433
00:18:29|3.1465
00:18:30|3.1461
00:18:31|3.1461
00:18:32|3.1405
00:18:33|3.1402
00:18:34|3.1402
00:18:35|3.1414
00:18:36|3.1425
00:18:37|3.1432
00:18:38|3.1432
00:18:39|3.145
00:18:40|3.15
00:18:41|3.15
00:18:42|3.1497
00:18:43|3.1497
00:18:44|3.15
00:18:45|3.15
00:18:46|3.15
00:18:47|3.15
00:18:48|3.1459
00:18:49|3.1459
00:18:50|3.1459
00:18:51|3.1471
00:18:52|3.1471
00:18:53|3.1432
00:18:54|3.1435
00:18:55|3.1435
00:18:56|3.1457
00:18:57|3.1457
00:18:58|3.1457
00:18:59|3.1457
00:19:00|3.147
00:19:01|3.1463
00:19:02|3.1463
00:19:03|3.1463
00:19:04|3.15
00:19:05|3.1499
00:19:06|3.1499
00:19:07|3.1539
00:19:08|3.1541
00:19:09|3.1516
00:19:10|3.1562
00:19:11|3.157
00:19:12|3.1584
00:19:13|3.1595
00:19:14|3.1534
00:19:15|3.1534
00:19:16|3.1508
00:19:18|3.1511
00:19:18|3.1511
00:19:20|3.1492
00:19:21|3.1532
00:19:22|3.1528
00:19:22|3.1528
00:19:23|3.1528
00:19:24|3.1528
00:19:25|3.1528
00:19:27|3.1532
00:19:28|3.1555
00:19:28|3.1555
00:19:30|3.1555
00:19:31|3.1557
00:19:32|3.1557
00:19:32|3.1559
00:19:34|3.1557
00:19:34|3.1557
00:19:36|3.1541
00:19:36|3.1519
00:19:37|3.1542
00:19:39|3.1553
00:19:40|3.1553
00:19:41|3.1553
00:19:42|3.1553
00:19:43|3.1553
00:19:43|3.1553
00:19:45|3.1577
00:19:45|3.1577
00:19:47|3.1577
00:19:48|3.1553
00:19:49|3.1541
00:19:50|3.1541
00:19:50|3.1551
00:19:52|3.155
00:19:53|3.1572
00:19:54|3.1568
00:19:55|3.1554
00:19:56|3.1554
00:19:57|3.1574
00:19:58|3.1574
00:19:58|3.1574
00:19:59|3.1553
00:20:01|3.1554
00:20:02|3.1554
00:20:02|3.1537
00:20:04|3.1537
00:20:05|3.1537
00:20:05|3.1537
00:20:06|3.1537
00:20:08|3.1521
00:20:09|3.1521
00:20:09|3.1535
00:20:11|3.1535
00:20:11|3.1535
00:20:13|3.1548
00:20:14|3.1548
00:20:15|3.1547
00:20:16|3.1547
00:20:17|3.1507
00:20:18|3.1501
00:20:19|3.1501
00:20:21|3.1501
00:20:22|3.1466
00:20:23|3.1457
00:20:24|3.1455
00:20:25|3.1463
00:20:26|3.1468
00:20:27|3.1468
00:20:28|3.1468
00:20:29|3.1468
00:20:30|3.1468
00:20:31|3.152
00:20:32|3.1521
00:20:33|3.1539
00:20:34|3.1539
00:20:35|3.1539
00:20:36|3.1539
00:20:37|3.1539
00:20:38|3.1538
00:20:39|3.1555
00:20:40|3.1538
00:20:41|3.1538
00:20:42|3.1571
00:20:43|3.1538
00:20:44|3.1575
00:20:45|3.1525
00:20:46|3.1525
00:20:47|3.1525
00:20:48|3.1508
00:20:49|3.1489
00:20:50|3.1489
00:20:51|3.1519
00:20:52|3.1452
00:20:53|3.1471
00:20:54|3.145
00:20:55|3.1443
00:20:56|3.1441
00:20:57|3.1441
00:20:58|3.1441
00:20:59|3.1441
00:21:00|3.1435
00:21:01|3.1447
00:21:02|3.1459
00:21:03|3.145
00:21:04|3.145
00:21:05|3.145
00:21:06|3.145
00:21:07|3.1423
00:21:08|3.1411
00:21:09|3.1411
00:21:10|3.1431
00:21:11|3.1431
00:21:12|3.1487
00:21:13|3.1487
00:21:14|3.1487
00:21:16|3.1478
00:21:17|3.1478
00:21:18|3.1496
00:21:19|3.1506
00:21:20|3.1497
00:21:21|3.1497
00:21:22|3.1497
00:21:23|3.1497
00:21:24|3.1446
00:21:25|3.1446
00:21:26|3.145
00:21:27|3.145
00:21:28|3.1472
00:21:29|3.1504
00:21:30|3.1465
00:21:31|3.1454
00:21:32|3.1454
00:21:33|3.1454
00:21:34|3.1472
00:21:35|3.1472
00:21:36|3.1495
00:21:37|3.1495
00:21:38|3.1495
00:21:39|3.1495
00:21:40|3.1497
00:21:41|3.1497
00:21:42|3.1497
00:21:43|3.1475
00:21:44|3.1475
00:21:45|3.15
00:21:46|3.15
00:21:47|3.15
00:21:48|3.149
00:21:49|3.1479
00:21:50|3.1494
00:21:52|3.1494
00:21:53|3.1476
00:21:53|3.1482
00:21:54|3.1482
00:21:55|3.1482
00:21:56|3.1493
00:21:58|3.1493
00:21:59|3.1493
00:22:00|3.1493
00:22:01|3.1493
00:22:02|3.1493
00:22:03|3.1493
00:22:04|3.1493
00:22:05|3.1493
00:22:06|3.1493
00:22:06|3.1493
00:22:07|3.1546
00:22:09|3.1546
00:22:10|3.1546
00:22:10|3.1546
00:22:12|3.1546
00:22:12|3.1546
00:22:14|3.1523
00:22:15|3.153
00:22:16|3.1493
00:22:17|3.1493
00:22:18|3.1493
00:22:19|3.1485
00:22:20|3.1513
00:22:21|3.1493
00:22:22|3.1474
00:22:23|3.15
00:22:24|3.1505
00:22:25|3.1517
00:22:26|3.1513
00:22:27|3.1549
00:22:28|3.1549
00:22:29|3.1511
00:22:30|3.1511
00:22:31|3.1511
00:22:32|3.1535
00:22:33|3.1544
00:22:34|3.1556
00:22:36|3.1531
00:22:36|3.1531
00:22:38|3.1529
00:22:38|3.1518
00:22:40|3.1518
00:22:41|3.1518
00:22:42|3.1518
00:22:43|3.1518
00:22:43|3.1487
00:22:45|3.1487
00:22:45|3.1494
00:22:47|3.1494
00:22:48|3.15
00:22:48|3.15
00:22:49|3.15
00:22:51|3.15
00:22:52|3.1508
00:22:53|3.1508
00:22:54|3.1508
00:22:55|3.1541
00:22:56|3.1541
00:22:56|3.1545
00:22:58|3.1545
00:22:59|3.1547
00:23:00|3.1547
00:23:01|3.1539
00:23:02|3.1539
00:23:03|3.1519
00:23:04|3.1519
00:23:04|3.16
00:23:05|3.1587
00:23:07|3.1587
00:23:08|3.1587
00:23:09|3.1587
00:23:10|3.158
00:23:11|3.1541
00:23:12|3.1541
00:23:13|3.1577
00:23:14|3.1584
00:23:15|3.1577
00:23:17|3.1577
00:23:18|3.1577
00:23:19|3.1577
00:23:20|3.1577
00:23:21|3.1577
00:23:22|3.1588
00:23:22|3.1587
00:23:24|3.1587
00:23:25|3.1608
00:23:26|3.1608
00:23:27|3.1608
00:23:28|3.1604
00:23:29|3.1604
00:23:30|3.1604
00:23:31|3.1604
00:23:32|3.161
00:23:33|3.16
00:23:34|3.159
00:23:35|3.1597
00:23:36|3.1598
00:23:37|3.1598
00:23:38|3.163
00:23:39|3.163
00:23:40|3.163
00:23:41|3.162
00:23:42|3.162
00:23:43|3.1631
00:23:44|3.1631
00:23:45|3.1631
00:23:46|3.1599
00:23:48|3.1584
00:23:48|3.1581
00:23:49|3.1581
00:23:50|3.158
00:23:51|3.158
00:23:52|3.158
00:23:53|3.1578
00:23:54|3.1578
00:23:55|3.1586
00:23:56|3.1591
00:23:57|3.1591
00:23:58|3.159
00:23:59|3.159
00:24:00|3.159
00:24:01|3.159
00:24:02|3.1624
00:24:03|3.163
00:24:04|3.165
00:24:05|3.1633
00:24:06|3.1612
00:24:07|3.1626
00:24:08|3.1626
00:24:09|3.1626
00:24:10|3.1626
00:24:11|3.1611
00:24:12|3.1611
00:24:13|3.1641
00:24:14|3.1641
00:24:15|3.1641
00:24:16|3.1641
00:24:18|3.1641
00:24:19|3.1641
00:24:20|3.1641
00:24:21|3.1652
00:24:21|3.1655
00:24:22|3.1661
00:24:23|3.1671
00:24:25|3.1693
00:24:26|3.1681
00:24:28|3.1681
00:24:28|3.1655
00:24:29|3.17
00:24:30|3.1716
00:24:31|3.1712
00:24:32|3.1696
00:24:33|3.1722
00:24:34|3.1722
00:24:35|3.1722
00:24:36|3.1722
00:24:37|3.17
00:24:38|3.17
00:24:39|3.1691
00:24:40|3.1691
00:24:41|3.1691
00:24:42|3.1714
00:24:43|3.1725
00:24:44|3.1727
00:24:45|3.1752
00:24:47|3.1752
00:24:47|3.1752
00:24:48|3.1731
00:24:50|3.1714
00:24:50|3.1714
00:24:51|3.1742
00:24:52|3.1742
00:24:54|3.1742
00:24:54|3.1742
00:24:55|3.176
00:24:56|3.1764
00:24:57|3.1764
00:24:59|3.1775
00:24:59|3.1773
00:25:00|3.1741
00:25:02|3.1741
00:25:03|3.1725
00:25:04|3.17
00:25:05|3.1711
00:25:06|3.1711
00:25:06|3.1711
00:25:08|3.1711
00:25:09|3.1691
00:25:09|3.1691
00:25:11|3.165
00:25:12|3.1663
00:25:12|3.1635
00:25:13|3.1659
00:25:15|3.1634
00:25:15|3.1649
00:25:16|3.1649
00:25:17|3.1649
00:25:19|3.1649
00:25:21|3.1635
00:25:21|3.1635
00:25:23|3.1643
00:25:24|3.1643
00:25:25|3.1643
00:25:26|3.1643
00:25:27|3.1643
00:25:28|3.1655
00:25:29|3.1655
00:25:30|3.1655
00:25:31|3.1666
00:25:32|3.17
00:25:33|3.17
00:25:34|3.1717
00:25:35|3.1717
00:25:36|3.1717
00:25:37|3.1717
00:25:38|3.1664
00:25:39|3.1664
00:25:40|3.1664
00:25:41|3.1688
00:25:43|3.1688
00:25:43|3.1688
00:25:44|3.1688
00:25:45|3.1727
00:25:46|3.1727
00:25:47|3.1707
00:25:48|3.1707
00:25:49|3.1702
00:25:50|3.17
00:25:51|3.1726
00:25:52|3.1726
00:25:53|3.1737
00:25:54|3.17
00:25:55|3.1746
00:25:56|3.1746
00:25:57|3.1756
00:25:58|3.1756
00:25:59|3.1737
00:26:00|3.1737
00:26:01|3.1717
00:26:02|3.1717
00:26:03|3.1734
00:26:04|3.1734
00:26:05|3.1734
00:26:06|3.1734
00:26:07|3.1734
00:26:08|3.1761
00:26:10|3.1754
00:26:11|3.1754
00:26:12|3.1779
00:26:13|3.179
00:26:14|3.1792
00:26:15|3.1785
00:26:16|3.1785
00:26:17|3.1794
00:26:18|3.18
00:26:19|3.18
00:26:20|3.1785
00:26:21|3.1785
00:26:22|3.1798
00:26:23|3.1798
00:26:24|3.1798
00:26:25|3.1793
00:26:26|3.1793
00:26:27|3.181
00:26:28|3.1814
00:26:30|3.1813
00:26:30|3.1813
00:26:31|3.1836
00:26:32|3.1836
00:26:33|3.1836
00:26:34|3.1806
00:26:35|3.1806
00:26:36|3.1806
00:26:38|3.1806
00:26:39|3.1806
00:26:40|3.1806
00:26:40|3.1832
00:26:42|3.1809
00:26:43|3.1763
00:26:44|3.1763
00:26:45|3.1763
00:26:45|3.1781
00:26:46|3.1781
00:26:48|3.1781
00:26:49|3.1781
00:26:50|3.1786
00:26:51|3.1786
00:26:52|3.1786
00:26:52|3.1786
00:26:53|3.1786
00:26:55|3.1786
00:26:56|3.1786
00:26:57|3.1742
00:26:58|3.1734
00:26:59|3.1734
00:27:00|3.1749
00:27:01|3.1749
00:27:02|3.1749
00:27:03|3.1749
00:27:04|3.1755
00:27:05|3.1735
00:27:06|3.1735
00:27:07|3.1735
00:27:07|3.1736
00:27:09|3.1736
00:27:09|3.1709
00:27:11|3.17
00:27:12|3.17
00:27:13|3.17
00:27:14|3.1718
00:27:15|3.1718
00:27:16|3.1718
00:27:17|3.1718
00:27:18|3.1674
00:27:19|3.1658
00:27:20|3.1638
00:27:21|3.1638
00:27:22|3.1619
00:27:23|3.1612
00:27:24|3.1585
00:27:26|3.1594
00:27:26|3.1553
00:27:27|3.1548
00:27:28|3.1621
00:27:30|3.1628
00:27:30|3.1646
00:27:31|3.1647
00:27:33|3.1647
00:27:34|3.1647
00:27:34|3.1647
00:27:35|3.1683
00:27:36|3.1697
00:27:38|3.1697
00:27:38|3.1701
00:27:40|3.1711
00:27:41|3.1698
00:27:42|3.1698
00:27:42|3.17
00:27:44|3.1732
00:27:45|3.1732
00:27:45|3.1732
00:27:47|3.1714
00:27:47|3.1714
00:27:48|3.1728
00:27:49|3.1728
00:27:51|3.1744
00:27:52|3.1744
00:27:52|3.1746
00:27:54|3.1746
00:27:55|3.1733
00:27:56|3.1702
00:27:57|3.1702
00:27:58|3.1702
00:27:59|3.1702
00:28:00|3.1676
00:28:01|3.1676
00:28:02|3.1673
00:28:03|3.1673
00:28:04|3.1673
00:28:05|3.1664
00:28:06|3.162
00:28:07|3.162
00:28:08|3.162
00:28:09|3.162
00:28:10|3.1612
00:28:11|3.1606
00:28:12|3.1606
00:28:13|3.1606
00:28:14|3.1606
00:28:15|3.1646
00:28:16|3.1665
00:28:17|3.1665
00:28:18|3.1665
00:28:19|3.1665
00:28:20|3.1665
00:28:21|3.1665
00:28:22|3.1665
00:28:23|3.162
00:28:25|3.161
00:28:26|3.161
00:28:26|3.161
00:28:27|3.161
00:28:28|3.161
00:28:29|3.161
00:28:30|3.1634
00:28:32|3.1634
00:28:33|3.1604
00:28:33|3.1604
00:28:34|3.1604
00:28:36|3.1604
00:28:36|3.161
00:28:38|3.1574
00:28:39|3.1557
00:28:40|3.1552
00:28:41|3.1551
00:28:42|3.1612
00:28:43|3.1612
00:28:44|3.1639
00:28:45|3.1615
00:28:46|3.1615
00:28:47|3.1615
00:28:48|3.1615
00:28:49|3.1615
00:28:50|3.1615
00:28:51|3.16
00:28:52|3.163
00:28:53|3.1665
00:28:54|3.1675
00:28:55|3.1675
00:28:56|3.1683
00:28:57|3.1707
00:28:58|3.1714
00:28:59|3.1692
00:29:00|3.1678
00:29:01|3.1678
00:29:02|3.1678
00:29:03|3.1719
00:29:04|3.1731
00:29:05|3.1731
00:29:06|3.1731
00:29:07|3.1735
00:29:08|3.1736
00:29:09|3.1733
00:29:10|3.1733
00:29:11|3.1733
00:29:12|3.1733
00:29:13|3.1712
00:29:14|3.1735
00:29:15|3.1701
00:29:16|3.1701
00:29:17|3.1701
00:29:18|3.1701
00:29:19|3.1701
00:29:20|3.1701
00:29:21|3.1701
00:29:22|3.1722
00:29:24|3.1722
00:29:24|3.1722
00:29:25|3.1722
00:29:26|3.1722
00:29:27|3.1716
00:29:29|3.1716
00:29:30|3.1716
00:29:31|3.1716
00:29:32|3.1716
00:29:33|3.1716
00:29:34|3.1716
00:29:35|3.1716
00:29:36|3.1716
00:29:37|3.1716
00:29:38|3.1716
00:29:39|3.1716
00:29:40|3.1716
00:29:41|3.175
00:29:42|3.1753
00:29:43|3.1754
00:29:44|3.174
00:29:45|3.174
00:29:46|3.174
00:29:47|3.1715
00:29:48|3.1715
00:29:49|3.1715
00:29:50|3.1715
00:29:51|3.1715
00:29:52|3.1696
00:29:53|3.1696
00:29:54|3.1696
00:29:55|3.1696
00:29:56|3.1696
00:29:57|3.1696
00:29:58|3.1696
00:29:59|3.1696
00:30:00|3.1696
00:30:01|3.1696
00:30:02|3.164
00:30:03|3.164
00:30:04|3.164
00:30:05|3.161
00:30:06|3.1596
00:30:07|3.1558
00:30:08|3.1588
00:30:09|3.1606
00:30:10|3.1606
00:30:11|3.1606
00:30:12|3.1606
00:30:13|3.1606
00:30:14|3.1606
00:30:15|3.1606
00:30:16|3.1606
00:30:17|3.1606
00:30:18|3.1617
00:30:19|3.1639
00:30:20|3.1653
00:30:21|3.1674
00:30:22|3.1674
00:30:24|3.1655
00:30:24|3.1655
00:30:25|3.1655
00:30:26|3.1655
00:30:27|3.1668
00:30:29|3.1655
00:30:30|3.1655
00:30:31|3.1655
00:30:32|3.1655
00:30:33|3.1655
00:30:34|3.1652
00:30:34|3.1652
00:30:36|3.1652
00:30:37|3.1652
00:30:37|3.1607
00:30:39|3.1607
00:30:39|3.1607
00:30:41|3.1607
00:30:42|3.1607
00:30:43|3.1607
00:30:44|3.1607
00:30:45|3.1617
00:30:46|3.163
00:30:47|3.163
00:30:48|3.163
00:30:49|3.163
00:30:50|3.16
00:30:51|3.16
00:30:52|3.1591
00:30:53|3.1591
00:30:54|3.1591
00:30:55|3.1614
00:30:56|3.1614
00:30:57|3.1614
00:30:58|3.1614
00:30:59|3.1614
00:31:00|3.1614
00:31:01|3.1614
00:31:02|3.1589
00:31:03|3.1583
00:31:04|3.156
00:31:05|3.156
00:31:06|3.1554
00:31:07|3.1554
00:31:08|3.1554
00:31:09|3.1594
00:31:10|3.1637
00:31:11|3.1637
00:31:12|3.1637
00:31:13|3.1637
00:31:14|3.1637
00:31:15|3.1639
00:31:16|3.1639
00:31:17|3.1653
00:31:18|3.1653
00:31:19|3.1653
00:31:20|3.1653
00:31:21|3.1666
00:31:22|3.1683
00:31:23|3.166
00:31:24|3.1659
00:31:26|3.1659
00:31:27|3.1699
00:31:28|3.1716
00:31:29|3.1746
00:31:30|3.1745
00:31:31|3.1752
00:31:32|3.176
00:31:33|3.1754
00:31:34|3.1754
00:31:35|3.1766
00:31:36|3.183
00:31:37|3.1786
00:31:38|3.1786
00:31:39|3.1786
00:31:40|3.1801
00:31:41|3.1801
00:31:42|3.1801
00:31:43|3.1801
00:31:44|3.1801
00:31:45|3.1771
00:31:46|3.1771
00:31:47|3.1812
00:31:48|3.1786
00:31:49|3.1786
00:31:50|3.1786
00:31:52|3.1779
00:31:52|3.1779
00:31:53|3.1779
00:31:54|3.1779
00:31:55|3.1779
00:31:56|3.1779
00:31:57|3.1779
00:31:58|3.1779
00:31:59|3.1785
00:32:00|3.1789
00:32:01|3.1799
00:32:02|3.1817
00:32:03|3.1817
00:32:04|3.1822
00:32:05|3.1822
00:32:06|3.1802
00:32:07|3.183
00:32:08|3.1818
00:32:09|3.1823
00:32:10|3.1837
00:32:11|3.1837
00:32:12|3.1837
00:32:13|3.1837
00:32:14|3.1837
00:32:15|3.1837
00:32:16|3.1847
00:32:17|3.1847
00:32:18|3.1837
00:32:19|3.1837
00:32:20|3.1837
00:32:21|3.1837
00:32:22|3.185
00:32:23|3.185
00:32:24|3.1851
00:32:26|3.1851
00:32:26|3.1845
00:32:28|3.1812
00:32:29|3.1839
00:32:31|3.1859
00:32:31|3.1859
00:32:32|3.185
00:32:34|3.1849
00:32:34|3.1849
00:32:35|3.1887
00:32:36|3.1887
00:32:37|3.1853
00:32:38|3.1853
00:32:39|3.1858
00:32:40|3.1858
00:32:41|3.1857
00:32:42|3.1853
00:32:43|3.1853
00:32:44|3.1853
00:32:45|3.1855
00:32:46|3.1855
00:32:47|3.1855
00:32:48|3.1855
00:32:49|3.1862
00:32:51|3.1862
00:32:52|3.1862
00:32:52|3.1862
00:32:54|3.1879
00:32:55|3.1879
00:32:56|3.188
00:32:56|3.1948
00:32:57|3.1948
00:32:58|3.1948
00:33:00|3.191
00:33:00|3.1922
00:33:01|3.1886
00:33:03|3.191
00:33:04|3.191
00:33:05|3.1888
00:33:06|3.1912
00:33:07|3.1945
00:33:08|3.1932
00:33:09|3.1932
00:33:10|3.1932
00:33:11|3.1954
00:33:12|3.1954
00:33:13|3.1928
00:33:15|3.1928
00:33:15|3.1951
00:33:16|3.1951
00:33:17|3.1954
00:33:18|3.1954
00:33:19|3.1965
00:33:20|3.1965
00:33:21|3.197
00:33:22|3.2006
00:33:23|3.2015
00:33:24|3.2001
00:33:25|3.2001
00:33:27|3.2015
00:33:28|3.2022
00:33:28|3.2027
00:33:30|3.2026
00:33:31|3.2032
00:33:32|3.2044
00:33:33|3.2031
00:33:34|3.2022
00:33:35|3.2043
00:33:36|3.2043
00:33:37|3.2039
00:33:38|3.2
00:33:39|3.2026
00:33:40|3.2007
00:33:41|3.1992
00:33:42|3.1985
00:33:43|3.201
00:33:44|3.2005
00:33:45|3.2005
00:33:46|3.2005
00:33:47|3.2014
00:33:48|3.2014
00:33:49|3.1988
00:33:50|3.1985
00:33:51|3.1985
00:33:52|3.1959
00:33:53|3.1948
00:33:54|3.1948
00:33:55|3.1961
00:33:56|3.1961
00:33:57|3.1985
00:33:58|3.1985
00:33:59|3.1985
00:34:00|3.1985
00:34:01|3.2
00:34:02|3.2
00:34:03|3.1995
00:34:04|3.1995
00:34:05|3.2013
00:34:06|3.203
00:34:07|3.2044
00:34:09|3.205
00:34:09|3.205
00:34:10|3.205
00:34:11|3.2058
00:34:12|3.2065
00:34:14|3.2065
00:34:14|3.2066
00:34:15|3.2065
00:34:17|3.2068
00:34:17|3.207
00:34:18|3.2062
00:34:19|3.2053
00:34:20|3.2072
00:34:21|3.2072
00:34:22|3.2072
00:34:24|3.2076
00:34:24|3.2094
00:34:25|3.2094
00:34:27|3.2095
00:34:28|3.2065
00:34:29|3.2062
00:34:30|3.2053
00:34:31|3.2053
00:34:32|3.2059
00:34:33|3.2059
00:34:34|3.2049
00:34:35|3.207
00:34:36|3.207
00:34:37|3.207
00:34:38|3.207
00:34:39|3.2039
00:34:40|3.2026
00:34:41|3.2026
00:34:42|3.2037
00:34:43|3.2037
00:34:44|3.2037
00:34:45|3.2037
00:34:46|3.2037
00:34:47|3.2037
00:34:48|3.2037
00:34:49|3.2027
00:34:50|3.2027
00:34:51|3.2027
00:34:53|3.2052
00:34:54|3.2052
00:34:54|3.2052
00:34:56|3.2052
00:34:56|3.2052
00:34:57|3.2052
00:34:58|3.2058
00:34:59|3.2058
00:35:00|3.207
00:35:01|3.2071
00:35:02|3.2071
00:35:03|3.2072
00:35:04|3.2071
00:35:05|3.2071
00:35:06|3.2089
00:35:07|3.207
00:35:08|3.2073
00:35:09|3.2073
00:35:10|3.21
00:35:12|3.21
00:35:12|3.2092
00:35:13|3.2092
00:35:14|3.2092
00:35:16|3.2092
00:35:17|3.2092
00:35:17|3.2053
00:35:18|3.2053
00:35:19|3.2053
00:35:20|3.2053
00:35:21|3.2035
00:35:23|3.2035
00:35:23|3.2033
00:35:25|3.2005
00:35:25|3.2006
00:35:26|3.2
00:35:27|3.2
00:35:29|3.202
00:35:30|3.2005
00:35:31|3.2005
00:35:31|3.2005
00:35:33|3.2005
00:35:34|3.2005
00:35:35|3.2
00:35:36|3.2002
00:35:37|3.2005
00:35:38|3.2005
00:35:39|3.2005
00:35:40|3.2005
00:35:42|3.2005
00:35:42|3.2026
00:35:43|3.2027
00:35:45|3.2046
00:35:46|3.2046
00:35:46|3.2063
00:35:47|3.2063
00:35:49|3.2055
00:35:49|3.2064
00:35:51|3.2064
00:35:51|3.2081
00:35:53|3.2081
00:35:53|3.2081
00:35:55|3.2077
00:35:56|3.2064
00:35:57|3.2079
00:35:58|3.208
00:35:59|3.208
00:36:00|3.208
00:36:00|3.208
00:36:01|3.208
00:36:03|3.2096
00:36:04|3.2112
00:36:04|3.2099
00:36:05|3.2099
00:36:07|3.2099
00:36:08|3.2099
00:36:09|3.2099
00:36:10|3.2099
00:36:11|3.2099
00:36:12|3.2099
00:36:13|3.2099
00:36:14|3.2099
00:36:15|3.2099
00:36:16|3.2099
00:36:17|3.2088
00:36:18|3.2088
00:36:19|3.2055
00:36:20|3.2078
00:36:21|3.2078
00:36:22|3.2051
00:36:23|3.2051
00:36:24|3.2051
00:36:25|3.2066
00:36:26|3.2066
00:36:27|3.2064
00:36:28|3.2064
00:36:29|3.2064
00:36:30|3.2078
00:36:32|3.2083
00:36:33|3.2098
00:36:33|3.2092
00:36:35|3.2109
00:36:36|3.2109
00:36:37|3.2106
00:36:38|3.2106
00:36:39|3.2108
00:36:40|3.2108
00:36:40|3.2123
00:36:42|3.213
00:36:42|3.214
00:36:44|3.214
00:36:45|3.213
00:36:45|3.213
00:36:47|3.2099
00:36:47|3.2099
00:36:49|3.2099
00:36:49|3.2099
00:36:51|3.2099
00:36:51|3.2099
00:36:53|3.2099
00:36:54|3.2105
00:36:55|3.2105
00:36:56|3.2096
00:36:57|3.2087
00:36:58|3.2072
00:36:59|3.2065
00:37:00|3.206
00:37:01|3.206
00:37:02|3.202
00:37:03|3.2048
00:37:04|3.2068
00:37:05|3.2098
00:37:06|3.2107
00:37:07|3.2124
00:37:08|3.2111
00:37:09|3.2111
00:37:10|3.2134
00:37:11|3.2134
00:37:12|3.2134
00:37:13|3.2056
00:37:14|3.2076
00:37:15|3.2058
00:37:16|3.2058
00:37:17|3.2058
00:37:18|3.2058
00:37:19|3.2058
00:37:20|3.2064
00:37:21|3.2064
00:37:22|3.2064
00:37:23|3.2064
00:37:24|3.2064
00:37:25|3.2064
00:37:26|3.2062
00:37:27|3.2062
00:37:28|3.2062
00:37:29|3.2063
00:37:30|3.2093
00:37:31|3.2093
00:37:32|3.2043
00:37:34|3.2057
00:37:35|3.2057
00:37:35|3.2057
00:37:37|3.2057
00:37:38|3.2057
00:37:39|3.2025
00:37:40|3.2024
00:37:41|3.202
00:37:42|3.1981
00:37:43|3.1979
00:37:44|3.1977
00:37:44|3.1985
00:37:45|3.1985
00:37:47|3.1995
00:37:48|3.1995
00:37:49|3.2008
00:37:50|3.1991
00:37:51|3.2008
00:37:52|3.2008
00:37:53|3.2008
00:37:54|3.2018
00:37:55|3.2008
00:37:55|3.2001
00:37:57|3.2017
00:37:58|3.2017
00:37:59|3.1973
00:38:00|3.1973
00:38:01|3.1951
00:38:02|3.1951
00:38:03|3.1956
00:38:04|3.1956
00:38:05|3.1936
00:38:06|3.1922
00:38:07|3.1938
00:38:08|3.1946
00:38:09|3.1906
00:38:10|3.192
00:38:11|3.1893
00:38:12|3.1893
00:38:13|3.1851
00:38:14|3.1851
00:38:15|3.1862
00:38:16|3.1862
00:38:17|3.1832
00:38:18|3.1832
00:38:19|3.1873
00:38:20|3.19
00:38:21|3.1912
00:38:22|3.1912
00:38:23|3.1931
00:38:24|3.1931
00:38:25|3.1931
00:38:26|3.1905
00:38:27|3.1905
00:38:28|3.1905
00:38:29|3.1905
00:38:30|3.19
00:38:31|3.1885
00:38:32|3.1885
00:38:34|3.1885
00:38:35|3.1912
00:38:36|3.1912
00:38:37|3.1912
00:38:38|3.1912
00:38:39|3.1916
00:38:40|3.19
00:38:41|3.19
00:38:42|3.19
00:38:43|3.19
00:38:44|3.1885
00:38:45|3.1885
00:38:46|3.1898
00:38:47|3.1876
00:38:48|3.1876
00:38:50|3.1885
00:38:50|3.1885
00:38:51|3.1885
00:38:52|3.1885
00:38:53|3.1915
00:38:54|3.1915
00:38:55|3.1911
00:38:56|3.1911
00:38:57|3.1951
00:38:58|3.1954
00:38:59|3.1976
00:39:00|3.1986
00:39:01|3.2002
00:39:02|3.2009
00:39:03|3.2012
00:39:04|3.2033
00:39:05|3.2049
00:39:06|3.205
00:39:07|3.2068
00:39:08|3.2086
00:39:09|3.2044
00:39:10|3.2044
00:39:11|3.2038
00:39:12|3.2038
00:39:13|3.2062
00:39:14|3.2039
00:39:15|3.2056
00:39:16|3.2056
00:39:17|3.2056
00:39:18|3.2056
00:39:19|3.2059
00:39:20|3.2059
00:39:21|3.2059
00:39:22|3.2059
00:39:23|3.2059
00:39:24|3.2059
00:39:25|3.2059
00:39:26|3.2059
00:39:27|3.207
00:39:28|3.2079
00:39:29|3.2089
00:39:30|3.2089
00:39:31|3.2089
00:39:33|3.2102
00:39:34|3.2101
00:39:34|3.2101
00:39:35|3.2101
00:39:36|3.2096
00:39:37|3.2096
00:39:39|3.2096
00:39:40|3.2107
00:39:41|3.2107
00:39:42|3.2107
00:39:42|3.2107
00:39:44|3.2107
00:39:45|3.2107
00:39:46|3.211
00:39:47|3.2106
00:39:47|3.2106
00:39:49|3.2106
00:39:50|3.2086
00:39:51|3.209
00:39:52|3.209
00:39:53|3.209
00:39:54|3.2108
00:39:55|3.2108
00:39:56|3.2104
00:39:57|3.2104
00:39:58|3.2101
00:39:59|3.2101
00:40:00|3.2101
00:40:01|3.2096
00:40:02|3.2096
00:40:03|3.2096
00:40:04|3.2096
00:40:05|3.2096
00:40:06|3.2106
00:40:07|3.2126
00:40:08|3.2131
00:40:09|3.2131
00:40:10|3.2136
00:40:12|3.2135
00:40:12|3.214
00:40:13|3.214
00:40:14|3.214
00:40:15|3.2113
00:40:16|3.2113
00:40:17|3.2113
00:40:18|3.2124
00:40:19|3.2124
00:40:20|3.2124
00:40:22|3.2124
00:40:22|3.2104
00:40:23|3.2104
00:40:24|3.2105
00:40:25|3.2124
00:40:27|3.2124
00:40:27|3.2124
00:40:28|3.2085
00:40:29|3.21
00:40:31|3.21
00:40:32|3.21
00:40:33|3.21
00:40:34|3.21
00:40:35|3.2099
00:40:36|3.2099
00:40:37|3.207
00:40:38|3.207
00:40:39|3.2029
00:40:40|3.2024
00:40:41|3.202
00:40:42|3.202
00:40:43|3.2051
00:40:44|3.2054
00:40:45|3.2087
00:40:46|3.2087
00:40:47|3.2087
00:40:48|3.2087
00:40:49|3.2087
00:40:50|3.2052
00:40:51|3.2052
00:40:52|3.2052
00:40:53|3.2052
00:40:54|3.2029
00:40:55|3.2029
00:40:56|3.2029
00:40:57|3.2029
00:40:58|3.2029
00:40:59|3.2063
00:41:00|3.2078
00:41:01|3.2083
00:41:02|3.2083
00:41:03|3.2083
00:41:04|3.2083
00:41:05|3.2083
00:41:06|3.2083
00:41:07|3.2114
00:41:08|3.2114
00:41:09|3.2114
00:41:10|3.2114
00:41:11|3.2123
00:41:12|3.2138
00:41:13|3.2141
00:41:14|3.2141
00:41:15|3.2141
00:41:16|3.2135
00:41:17|3.2109
00:41:18|3.2087
00:41:19|3.2087
00:41:20|3.2087
00:41:21|3.2087
00:41:22|3.2087
00:41:23|3.2098
00:41:24|3.2129
00:41:25|3.2112
00:41:26|3.2083
00:41:27|3.2083
00:41:28|3.2083
00:41:29|3.2083
00:41:30|3.2087
00:41:32|3.2087
00:41:32|3.2144
00:41:34|3.2147
00:41:35|3.2147
00:41:36|3.2147
00:41:37|3.2147
00:41:39|3.2147
00:41:39|3.2147
00:41:41|3.2147
00:41:41|3.2147
00:41:43|3.2153
00:41:43|3.2153
00:41:45|3.2122
00:41:46|3.2092
00:41:47|3.2124
00:41:47|3.2124
00:41:48|3.2124
00:41:50|3.2124
00:41:51|3.2102
00:41:52|3.2102
00:41:53|3.2143
00:41:54|3.2143
00:41:54|3.2064
00:41:55|3.207
00:41:57|3.2089
00:41:58|3.2089
00:41:59|3.2112
00:42:00|3.2098
00:42:01|3.2098
00:42:02|3.2098
00:42:03|3.2098
00:42:04|3.2098
00:42:04|3.2133
00:42:05|3.2142
00:42:07|3.2142
00:42:07|3.2142
00:42:08|3.2142
00:42:09|3.213
00:42:10|3.213
00:42:12|3.213
00:42:12|3.213
00:42:13|3.213
00:42:14|3.2109
00:42:16|3.2109
00:42:17|3.2099
00:42:18|3.2081
00:42:18|3.2081
00:42:19|3.2052
00:42:21|3.2052
00:42:21|3.2052
00:42:23|3.2052
00:42:23|3.2052
00:42:24|3.2052
00:42:25|3.2057
00:42:27|3.2057
00:42:28|3.2043
00:42:28|3.2025
00:42:30|3.2025
00:42:30|3.2035
00:42:31|3.2035
00:42:32|3.2035
00:42:33|3.2074
00:42:35|3.2074
00:42:36|3.2053
00:42:37|3.2053
00:42:38|3.2053
00:42:40|3.2053
00:42:40|3.2037
00:42:41|3.2037
00:42:42|3.2037
00:42:44|3.2037
00:42:44|3.2037
00:42:45|3.2037
00:42:46|3.2037
00:42:48|3.2033
00:42:49|3.2033
00:42:49|3.2033
00:42:51|3.2033
00:42:51|3.2017
00:42:53|3.2012
00:42:53|3.2012
00:42:54|3.2012
00:42:55|3.2012
00:42:56|3.2012
00:42:58|3.2012
00:42:59|3.2012
00:43:00|3.1998
00:43:01|3.1979
00:43:02|3.1973
00:43:03|3.1971
00:43:04|3.1981
00:43:05|3.1981
00:43:06|3.1963
00:43:07|3.199
00:43:08|3.199
00:43:09|3.199
00:43:10|3.2001
00:43:11|3.2001
00:43:12|3.2
00:43:13|3.2
00:43:14|3.2
00:43:15|3.2
00:43:16|3.2025
00:43:17|3.2025
00:43:18|3.2025
00:43:19|3.2008
00:43:20|3.2008
00:43:21|3.2008
00:43:22|3.1999
00:43:23|3.1999
00:43:24|3.1999
00:43:25|3.199
00:43:26|3.199
00:43:27|3.1985
00:43:28|3.1985
00:43:29|3.1985
00:43:30|3.1985
00:43:31|3.1991
00:43:32|3.1991
00:43:33|3.199
00:43:34|3.199
00:43:35|3.199
00:43:37|3.199
00:43:38|3.199
00:43:39|3.1962
00:43:40|3.1962
00:43:41|3.1962
00:43:42|3.1962
00:43:43|3.1962
00:43:45|3.1962
00:43:45|3.1962
00:43:46|3.1962
00:43:47|3.1962
00:43:48|3.1962
00:43:49|3.1962
00:43:50|3.1951
00:43:51|3.1979
00:43:52|3.1979
00:43:53|3.1955
00:43:54|3.1955
00:43:55|3.1955
00:43:56|3.1934
00:43:57|3.1929
00:43:58|3.1929
00:43:59|3.1929
00:44:00|3.192
00:44:01|3.192
00:44:03|3.1924
00:44:03|3.1924
00:44:04|3.1924
00:44:05|3.1931
00:44:06|3.1996
00:44:07|3.1996
00:44:08|3.1996
00:44:10|3.1996
00:44:10|3.1996
00:44:12|3.1996
00:44:13|3.1996
00:44:14|3.1996
00:44:15|3.1996
00:44:16|3.1996
00:44:17|3.2011
00:44:18|3.2041
00:44:19|3.2069
00:44:20|3.2095
00:44:21|3.2095
00:44:22|3.2095
00:44:23|3.2083
00:44:23|3.2096
00:44:25|3.2097
00:44:26|3.209
00:44:27|3.2115
00:44:27|3.2115
00:44:28|3.2115
00:44:30|3.2115
00:44:31|3.2115
00:44:31|3.2088
00:44:33|3.2087
00:44:34|3.2087
00:44:34|3.2087
00:44:36|3.2087
00:44:37|3.2117
00:44:38|3.2136
00:44:39|3.2136
00:44:41|3.2136
00:44:41|3.2136
00:44:43|3.2094
00:44:43|3.2094
00:44:45|3.2078
00:44:45|3.2078
00:44:47|3.2078
00:44:48|3.2078
00:44:49|3.2082
00:44:50|3.2082
00:44:51|3.2082
00:44:52|3.2082
00:44:53|3.2082
00:44:54|3.2082
00:44:55|3.2077
00:44:56|3.2041
00:44:57|3.204
00:44:58|3.1981
00:44:59|3.196
00:45:00|3.196
00:45:01|3.1955
00:45:03|3.1955
00:45:03|3.1998
00:45:04|3.1986
00:45:05|3.1986
00:45:06|3.1986
00:45:07|3.1986
00:45:08|3.1988
00:45:10|3.1988
00:45:10|3.1988
00:45:11|3.1988
00:45:12|3.1998
00:45:13|3.1998
00:45:15|3.202
00:45:15|3.2039
00:45:16|3.2042
00:45:18|3.2025
00:45:18|3.2025
00:45:19|3.2057
00:45:20|3.2057
00:45:21|3.2057
00:45:22|3.2047
00:45:23|3.2047
00:45:24|3.2047
00:45:25|3.2047
00:45:26|3.2047
00:45:27|3.2047
00:45:28|3.2047
00:45:29|3.2057
00:45:30|3.2057
00:45:31|3.2087
00:45:32|3.2094
00:45:33|3.2094
00:45:34|3.2094
00:45:35|3.2094
00:45:37|3.2094
00:45:37|3.2093
00:45:39|3.2093
00:45:40|3.2093
00:45:41|3.2093
00:45:42|3.2093
00:45:43|3.2093
00:45:44|3.2093
00:45:45|3.2093
00:45:46|3.2093
00:45:47|3.2093
00:45:48|3.2012
00:45:50|3.2001
00:45:50|3.2001
00:45:51|3.2001
00:45:52|3.2001
00:45:53|3.2019
00:45:55|3.2019
00:45:55|3.2019
00:45:57|3.2019
00:45:58|3.2016
00:45:58|3.2016
00:46:00|3.2016
00:46:01|3.1995
00:46:02|3.2018
00:46:03|3.2018
00:46:04|3.2018
00:46:05|3.2019
00:46:06|3.2018
00:46:07|3.2018
00:46:07|3.2018
00:46:08|3.2019
00:46:10|3.2019
00:46:10|3.2025
00:46:12|3.2022
00:46:13|3.204
00:46:14|3.204
00:46:15|3.204
00:46:16|3.204
00:46:17|3.204
00:46:17|3.204
00:46:19|3.204
00:46:20|3.204
00:46:20|3.204
00:46:21|3.204
00:46:22|3.204
00:46:24|3.204
00:46:25|3.204
00:46:25|3.2093
00:46:27|3.2093
00:46:28|3.2093
00:46:29|3.2072
00:46:29|3.2063
00:46:31|3.2068
00:46:32|3.2068
00:46:33|3.2068
00:46:34|3.2068
00:46:35|3.2068
00:46:35|3.2063
00:46:37|3.2063
00:46:38|3.2063
00:46:38|3.2063
00:46:40|3.2072
00:46:41|3.2072
00:46:42|3.2101
00:46:43|3.211
00:46:44|3.2118
00:46:45|3.2125
00:46:47|3.2125
00:46:47|3.2098
00:46:48|3.2117
00:46:49|3.2098
00:46:50|3.2098
00:46:51|3.2098
00:46:52|3.2068
00:46:53|3.2068
00:46:54|3.2068
00:46:55|3.2068
00:46:56|3.2068
00:46:57|3.2068
00:46:58|3.2068
00:47:00|3.2068
00:47:01|3.2068
00:47:02|3.2068
00:47:02|3.2068
00:47:04|3.2044
00:47:04|3.2062
00:47:06|3.2062
00:47:07|3.2062
00:47:07|3.2062
00:47:09|3.2062
00:47:09|3.204
00:47:11|3.204
00:47:11|3.204
00:47:12|3.2065
00:47:13|3.2089
00:47:14|3.2092
00:47:16|3.2092
00:47:16|3.2092
00:47:17|3.2092
00:47:19|3.21
00:47:19|3.21
00:47:21|3.21
00:47:22|3.2115
00:47:22|3.2115
00:47:23|3.2115
00:47:25|3.2115
00:47:25|3.2125
00:47:27|3.2125
00:47:28|3.21
00:47:28|3.21
00:47:29|3.21
00:47:30|3.21
00:47:32|3.21
00:47:32|3.21
00:47:33|3.2125
00:47:34|3.2127
00:47:36|3.2127
00:47:37|3.2133
00:47:38|3.2143
00:47:38|3.2143
00:47:39|3.2143
00:47:41|3.2143
00:47:42|3.215
00:47:43|3.2154
00:47:44|3.2154
00:47:45|3.215
00:47:46|3.2166
00:47:47|3.2168
00:47:48|3.2196
00:47:49|3.2196
00:47:50|3.2198
00:47:51|3.22
00:47:52|3.2214
00:47:53|3.2214
00:47:54|3.2214
00:47:55|3.2207
00:47:56|3.2196
00:47:57|3.2192
00:47:58|3.2192
00:47:59|3.2192
00:48:00|3.2192
00:48:01|3.2192
00:48:02|3.2192
00:48:03|3.2192
00:48:04|3.2196
00:48:05|3.2196
00:48:06|3.222
00:48:07|3.2232
00:48:08|3.2233
00:48:09|3.2233
00:48:10|3.2233
00:48:11|3.2234
00:48:12|3.2232
00:48:13|3.2225
00:48:14|3.2225
00:48:15|3.222
00:48:16|3.2222
00:48:17|3.2222
00:48:18|3.2202
00:48:19|3.2202
00:48:20|3.2213
00:48:22|3.22
00:48:22|3.22
00:48:23|3.2229
00:48:24|3.2229
00:48:26|3.2229
00:48:27|3.2229
00:48:28|3.2225
00:48:29|3.2225
00:48:29|3.2242
00:48:31|3.2242
00:48:32|3.225
00:48:33|3.2257
00:48:34|3.2237
00:48:35|3.2232
00:48:36|3.2232
00:48:37|3.225
00:48:38|3.2269
00:48:39|3.2271
00:48:40|3.2278
00:48:41|3.2274
00:48:43|3.2274
00:48:44|3.2265
00:48:44|3.2265
00:48:45|3.2265
00:48:46|3.2265
00:48:48|3.2265
00:48:49|3.2265
00:48:50|3.2265
00:48:51|3.2265
00:48:53|3.2253
00:48:53|3.2238
00:48:54|3.2267
00:48:55|3.2285
00:48:56|3.2285
00:48:57|3.226
00:48:58|3.2244
00:48:59|3.2232
00:49:00|3.2207
00:49:01|3.2207
00:49:02|3.2201
00:49:03|3.2158
00:49:04|3.2158
00:49:05|3.2164
00:49:06|3.2172
00:49:07|3.2172
00:49:08|3.217
00:49:09|3.2194
00:49:10|3.2194
00:49:11|3.2194
00:49:12|3.2194
00:49:13|3.2194
00:49:15|3.2194
00:49:15|3.2194
00:49:16|3.2194
00:49:17|3.2194
00:49:18|3.2194
00:49:19|3.2194
00:49:20|3.2194
00:49:21|3.2194
00:49:22|3.2194
00:49:23|3.2194
00:49:24|3.2194
00:49:25|3.2194
00:49:26|3.2194
00:49:27|3.2194
00:49:28|3.2162
00:49:29|3.2162
00:49:30|3.2132
00:49:31|3.2127
00:49:32|3.2127
00:49:33|3.2151
00:49:34|3.2151
00:49:35|3.2151
00:49:36|3.2209
00:49:37|3.2209
00:49:38|3.2209
00:49:39|3.2209
00:49:40|3.2179
00:49:41|3.2179
00:49:43|3.2179
00:49:44|3.2179
00:49:44|3.2179
00:49:46|3.2179
00:49:47|3.2179
00:49:48|3.2179
00:49:49|3.2179
00:49:50|3.2169
00:49:51|3.2195
00:49:52|3.218
00:49:53|3.218
00:49:54|3.218
00:49:56|3.218
00:49:56|3.218
00:49:57|3.2184
00:49:58|3.2184
00:49:59|3.2184
00:50:01|3.2184
00:50:02|3.2184
00:50:02|3.2184
00:50:04|3.2184
00:50:05|3.2184
00:50:06|3.2184
00:50:07|3.2184
00:50:08|3.215
00:50:09|3.2156
00:50:10|3.2156
00:50:11|3.2151
00:50:11|3.2151
00:50:13|3.2151
00:50:14|3.2151
00:50:15|3.2142
00:50:16|3.2142
00:50:17|3.2142
00:50:17|3.2142
00:50:18|3.2142
00:50:20|3.2142
00:50:20|3.2142
00:50:21|3.2142
00:50:23|3.2142
00:50:24|3.2142
00:50:25|3.2142
00:50:26|3.2142
00:50:27|3.2142
00:50:28|3.2142
00:50:29|3.2142
00:50:30|3.2144
00:50:31|3.2144
00:50:31|3.2144
00:50:33|3.2142
00:50:34|3.2142
00:50:35|3.2142
00:50:36|3.2142
00:50:37|3.2142
00:50:38|3.2142
00:50:38|3.2142
00:50:40|3.2142
00:50:41|3.213
00:50:42|3.213
00:50:42|3.213
00:50:44|3.2115
00:50:45|3.2115
00:50:46|3.2115
00:50:47|3.2115
00:50:48|3.2115
00:50:49|3.2115
00:50:50|3.2135
00:50:51|3.2122
00:50:52|3.2122
00:50:53|3.2122
00:50:54|3.2122
00:50:55|3.2112
00:50:56|3.2112
00:50:57|3.2112
00:50:58|3.2112
00:50:59|3.2129
00:51:00|3.2121
00:51:01|3.2123
00:51:02|3.21
00:51:03|3.2099
00:51:04|3.2084
00:51:05|3.2083
00:51:06|3.2064
00:51:07|3.2066
00:51:08|3.2066
00:51:09|3.2066
00:51:10|3.2066
00:51:11|3.2066
00:51:12|3.2066
00:51:13|3.2066
00:51:14|3.2095
00:51:15|3.2095
00:51:16|3.2095
00:51:17|3.2087
00:51:18|3.2074
00:51:19|3.2064
00:51:20|3.2064
00:51:21|3.2061
00:51:22|3.2061
00:51:23|3.2061
00:51:24|3.206
00:51:25|3.2059
00:51:27|3.2087
00:51:27|3.2074
00:51:29|3.2074
00:51:30|3.2074
00:51:30|3.2074
00:51:31|3.2074
00:51:32|3.2074
00:51:34|3.2074
00:51:34|3.2074
00:51:35|3.2074
00:51:37|3.2074
00:51:38|3.2073
00:51:38|3.2073
00:51:39|3.2092
00:51:40|3.2092
00:51:42|3.2092
00:51:42|3.2092
00:51:44|3.2092
00:51:45|3.21
00:51:46|3.21
00:51:47|3.21
00:51:49|3.21
00:51:49|3.2077
00:51:51|3.2078
00:51:52|3.2078
00:51:53|3.2078
00:51:53|3.2102
00:51:55|3.2047
00:51:56|3.2047
00:51:56|3.2047
00:51:57|3.2047
00:51:59|3.2026
00:52:00|3.2026
00:52:01|3.2026
00:52:02|3.2026
00:52:03|3.2026
00:52:04|3.2026
00:52:05|3.2026
00:52:06|3.2026
00:52:07|3.2026
00:52:08|3.2052
00:52:09|3.2022
00:52:10|3.2022
00:52:11|3.2022
00:52:12|3.2022
00:52:13|3.2019
00:52:14|3.2012
00:52:15|3.2001
00:52:16|3.1985
00:52:17|3.1982
00:52:18|3.199
00:52:19|3.1934
00:52:20|3.1934
00:52:21|3.1959
00:52:22|3.1996
00:52:23|3.1996
00:52:24|3.1996
00:52:25|3.1985
00:52:26|3.1985
00:52:27|3.1938
00:52:28|3.2001
00:52:29|3.2001
00:52:30|3.2001
00:52:31|3.2001
00:52:32|3.2
00:52:33|3.2
00:52:34|3.2016
00:52:35|3.2016
00:52:36|3.2016
00:52:37|3.2016
00:52:38|3.202
00:52:39|3.202
00:52:40|3.2042
00:52:41|3.2042
00:52:42|3.2048
00:52:43|3.2048
00:52:44|3.2038
00:52:45|3.2038
00:52:46|3.2038
00:52:47|3.2038
00:52:49|3.2038
00:52:50|3.2038
00:52:51|3.2038
00:52:52|3.2038
00:52:53|3.1984
00:52:54|3.1984
00:52:55|3.1984
00:52:56|3.1999
00:52:57|3.1999
00:52:58|3.2036
00:52:59|3.2036
00:53:00|3.2036
00:53:01|3.2036
00:53:02|3.2035
00:53:03|3.2035
00:53:04|3.2035
00:53:05|3.2035
00:53:06|3.2035
00:53:07|3.2038
00:53:08|3.2038
00:53:09|3.2038
00:53:10|3.2038
00:53:11|3.2038
00:53:12|3.2038
00:53:13|3.2038
00:53:14|3.2038
00:53:15|3.2038
00:53:16|3.2038
00:53:17|3.1985
00:53:18|3.1984
00:53:19|3.1984
00:53:20|3.1984
00:53:21|3.1984
00:53:22|3.1984
00:53:23|3.1984
00:53:24|3.1996
00:53:25|3.1999
00:53:26|3.1999
00:53:27|3.1999
00:53:28|3.203
00:53:29|3.2032
00:53:30|3.2039
00:53:31|3.2036
00:53:32|3.2036
00:53:33|3.2036
00:53:34|3.2036
00:53:35|3.2036
00:53:36|3.2036
00:53:37|3.2059
00:53:38|3.2059
00:53:39|3.2059
00:53:40|3.2059
00:53:41|3.2059
00:53:42|3.2059
00:53:43|3.2059
00:53:44|3.2059
00:53:46|3.2059
00:53:47|3.2012
00:53:48|3.2012
00:53:49|3.1994
00:53:50|3.1994
00:53:51|3.1992
00:53:52|3.1992
00:53:54|3.1992
00:53:54|3.1992
00:53:56|3.1992
00:53:57|3.1992
00:53:58|3.1986
00:53:59|3.1968
00:54:00|3.1959
00:54:01|3.1959
00:54:02|3.1948
00:54:03|3.1942
00:54:04|3.1942
00:54:05|3.1934
00:54:06|3.1926
00:54:07|3.1925
00:54:08|3.1929
00:54:09|3.198
00:54:10|3.198
00:54:11|3.198
00:54:12|3.198
00:54:13|3.198
00:54:14|3.198
00:54:15|3.1981
00:54:16|3.1981
00:54:17|3.198
00:54:18|3.198
00:54:19|3.1949
00:54:20|3.1949
00:54:21|3.1974
00:54:22|3.1974
00:54:23|3.1974
00:54:24|3.1974
00:54:25|3.1974
00:54:26|3.1974
00:54:27|3.1974
00:54:28|3.1974
00:54:29|3.1974
00:54:30|3.1974
00:54:31|3.1974
00:54:32|3.1974
00:54:33|3.1973
00:54:34|3.1973
00:54:35|3.1973
00:54:36|3.1951
00:54:37|3.1929
00:54:38|3.1929
00:54:39|3.1929
00:54:40|3.1929
00:54:41|3.1929
00:54:42|3.1929
00:54:43|3.1933
00:54:44|3.1915
00:54:45|3.1915
00:54:46|3.1915
00:54:47|3.1915
00:54:48|3.1915
00:54:49|3.1909
00:54:51|3.19
00:54:52|3.188
00:54:53|3.188
00:54:53|3.1899
00:54:55|3.188
00:54:56|3.188
00:54:57|3.1872
00:54:58|3.1872
00:54:59|3.1872
00:55:00|3.1872
00:55:01|3.188
00:55:02|3.1872
00:55:03|3.1872
00:55:04|3.1872
00:55:05|3.1872
00:55:06|3.1883
00:55:07|3.1883
00:55:09|3.1883
00:55:09|3.1883
00:55:10|3.1909
00:55:11|3.1932
00:55:12|3.1909
00:55:13|3.1909
00:55:14|3.1909
00:55:15|3.1909
00:55:16|3.192
00:55:17|3.1951
00:55:18|3.1951
00:55:19|3.1951
00:55:21|3.1954
00:55:21|3.1954
00:55:22|3.1954
00:55:24|3.1954
00:55:24|3.1954
00:55:25|3.1965
00:55:27|3.1966
00:55:28|3.1958
00:55:29|3.1979
00:55:29|3.1996
00:55:30|3.1996
00:55:32|3.1995
00:55:32|3.2002
00:55:33|3.2002
00:55:35|3.2002
00:55:36|3.2002
00:55:36|3.2002
00:55:37|3.2002
00:55:38|3.2002
00:55:39|3.1989
00:55:40|3.1963
00:55:41|3.1963
00:55:42|3.1955
00:55:44|3.1955
00:55:45|3.196
00:55:46|3.1967
00:55:47|3.1967
00:55:48|3.1967
00:55:49|3.196
00:55:50|3.196
00:55:51|3.195
00:55:53|3.195
00:55:55|3.195
00:55:55|3.1934
00:55:56|3.1934
00:55:57|3.1934
00:55:58|3.1939
00:55:59|3.1939
00:56:00|3.1922
00:56:01|3.1907
00:56:02|3.1915
00:56:03|3.1915
00:56:04|3.1938
00:56:05|3.1938
00:56:07|3.1938
00:56:07|3.1887
00:56:09|3.1887
00:56:10|3.1877
00:56:11|3.1877
00:56:12|3.1877
00:56:13|3.187
00:56:13|3.187
00:56:15|3.1865
00:56:15|3.1855
00:56:16|3.1855
00:56:18|3.1854
00:56:18|3.1892
00:56:19|3.1892
00:56:21|3.1896
00:56:21|3.1896
00:56:23|3.1896
00:56:23|3.1896
00:56:25|3.1896
00:56:26|3.1846
00:56:27|3.1846
00:56:28|3.1846
00:56:29|3.1846
00:56:30|3.1846
00:56:31|3.1841
00:56:32|3.1841
00:56:33|3.1841
00:56:34|3.1841
00:56:35|3.1841
00:56:36|3.1862
00:56:37|3.1862
00:56:38|3.187
00:56:38|3.187
00:56:39|3.187
00:56:40|3.1846
00:56:41|3.185
00:56:42|3.185
00:56:43|3.185
00:56:44|3.1832
00:56:46|3.1817
00:56:46|3.1817
00:56:47|3.1814
00:56:48|3.1814
00:56:50|3.179
00:56:51|3.1767
00:56:52|3.1763
00:56:53|3.1763
00:56:54|3.1766
00:56:55|3.1793
00:56:56|3.1793
00:56:57|3.18
00:56:58|3.18
00:56:59|3.18
00:57:00|3.18
00:57:01|3.18
00:57:02|3.18
00:57:03|3.18
00:57:04|3.18
00:57:06|3.1797
00:57:06|3.1797
00:57:07|3.1797
00:57:08|3.1785
00:57:09|3.1785
00:57:10|3.1785
00:57:11|3.1785
00:57:12|3.18
00:57:13|3.18
00:57:14|3.1822
00:57:15|3.1822
00:57:16|3.1807
00:57:17|3.1807
00:57:19|3.1807
00:57:19|3.1807
00:57:21|3.1839
00:57:21|3.1839
00:57:23|3.1839
00:57:24|3.1821
00:57:24|3.1821
00:57:25|3.1821
00:57:26|3.1821
00:57:28|3.1819
00:57:29|3.1819
00:57:29|3.1817
00:57:30|3.1817
00:57:31|3.18
00:57:32|3.18
00:57:33|3.18
00:57:34|3.1815
00:57:36|3.1815
00:57:36|3.1815
00:57:37|3.1815
00:57:38|3.1815
00:57:40|3.1792
00:57:40|3.1767
00:57:42|3.1767
00:57:42|3.1776
00:57:43|3.1776
00:57:44|3.1776
00:57:46|3.1776
00:57:46|3.1787
00:57:47|3.1787
00:57:49|3.1793
00:57:49|3.1793
00:57:51|3.1754
00:57:52|3.1751
00:57:53|3.18
00:57:55|3.18
00:57:55|3.18
00:57:57|3.18
00:57:57|3.1747
00:57:59|3.1747
00:58:00|3.1747
00:58:00|3.1747
00:58:02|3.1747
00:58:04|3.1747
00:58:04|3.1747
00:58:05|3.1767
00:58:06|3.1767
00:58:08|3.1767
00:58:08|3.1767
00:58:09|3.1743
00:58:10|3.1737
00:58:11|3.1723
00:58:12|3.17
00:58:13|3.1695
00:58:14|3.1695
00:58:15|3.169
00:58:16|3.1687
00:58:17|3.1685
00:58:18|3.1686
00:58:19|3.1686
00:58:21|3.1683
00:58:21|3.1707
00:58:23|3.1691
00:58:24|3.1699
00:58:24|3.1694
00:58:26|3.1694
00:58:26|3.1708
00:58:28|3.1708
00:58:28|3.1641
00:58:29|3.1641
00:58:30|3.1641
00:58:31|3.1703
00:58:33|3.1709
00:58:34|3.1715
00:58:34|3.1713
00:58:36|3.1731
00:58:37|3.1731
00:58:37|3.1731
00:58:38|3.1731
00:58:39|3.1728
00:58:40|3.1728
00:58:41|3.1728
00:58:43|3.1719
00:58:44|3.1699
00:58:45|3.1699
00:58:46|3.1723
00:58:46|3.1723
00:58:48|3.1723
00:58:49|3.169
00:58:50|3.1691
00:58:50|3.1691
00:58:52|3.165
00:58:53|3.165
00:58:54|3.1662
00:58:55|3.1641
00:58:56|3.1639
00:58:57|3.1639
00:58:59|3.1639
00:58:59|3.1636
00:59:00|3.1636
00:59:01|3.1632
00:59:03|3.1681
00:59:04|3.1659
00:59:05|3.1659
00:59:06|3.1641
00:59:07|3.1637
00:59:08|3.1637
00:59:09|3.1631
00:59:09|3.166
00:59:11|3.1693
00:59:12|3.1714
00:59:13|3.17
00:59:14|3.17
00:59:15|3.1728
00:59:16|3.1733
00:59:17|3.1705
00:59:18|3.1705
00:59:19|3.1712
00:59:20|3.1712
00:59:21|3.1712
00:59:22|3.1712
00:59:23|3.1712
00:59:24|3.1712
00:59:25|3.1712
00:59:26|3.1683
00:59:27|3.1683
00:59:28|3.1703
00:59:29|3.1705
00:59:30|3.1705
00:59:31|3.1705
00:59:32|3.1677
00:59:33|3.1677
00:59:34|3.1664
00:59:35|3.1664
00:59:36|3.17
00:59:37|3.17
00:59:38|3.17
00:59:39|3.17
00:59:40|3.17
00:59:41|3.17
00:59:42|3.172
00:59:43|3.172
00:59:44|3.172
00:59:45|3.172
00:59:46|3.1677
00:59:47|3.1677
00:59:48|3.1677
00:59:49|3.1684
00:59:50|3.1684
00:59:51|3.1684
00:59:52|3.1684
00:59:53|3.1689
00:59:55|3.166
00:59:56|3.1653
00:59:57|3.1653
00:59:58|3.1653
00:59:59|3.1653
01:00:00|3.1653
01:00:01|3.1635
01:00:02|3.1652
01:00:03|3.1623
01:00:04|3.1628
01:00:05|3.1615
01:00:06|3.1615
01:00:07|3.1615
01:00:08|3.1615
01:00:09|3.1633
01:00:10|3.1633
01:00:11|3.1633
01:00:12|3.1633
01:00:13|3.1653
01:00:14|3.1653
01:00:15|3.1653
01:00:16|3.1684
01:00:17|3.1656
01:00:18|3.1677
01:00:19|3.1677
01:00:20|3.1697
01:00:21|3.1697
01:00:22|3.1697
01:00:23|3.17
01:00:24|3.1717
01:00:25|3.1752
01:00:26|3.1752
01:00:27|3.176
01:00:28|3.176
01:00:29|3.176
01:00:30|3.176
01:00:31|3.176
01:00:32|3.176
01:00:33|3.171
01:00:34|3.171
01:00:35|3.1712
01:00:36|3.1695
01:00:37|3.1695
01:00:38|3.1695
01:00:39|3.1695
01:00:40|3.1695
01:00:41|3.1665
01:00:42|3.1651
01:00:43|3.1651
01:00:44|3.1651
01:00:45|3.1651
01:00:46|3.1651
01:00:47|3.1653
01:00:48|3.1653
01:00:49|3.1653
01:00:50|3.1677
01:00:51|3.1677
01:00:52|3.1677
01:00:53|3.1651
01:00:54|3.1635
01:00:55|3.1596
01:00:57|3.1596
01:00:58|3.1595
01:00:58|3.1595
01:00:59|3.1594
01:01:00|3.1576
01:01:01|3.1585
01:01:03|3.1564
01:01:04|3.1569
01:01:05|3.1561
01:01:05|3.1561
01:01:07|3.1561
01:01:08|3.1561
01:01:09|3.1556
01:01:10|3.1546
01:01:11|3.1533
01:01:12|3.153
01:01:13|3.1523
01:01:14|3.1522
01:01:15|3.1528
01:01:16|3.1516
01:01:17|3.1573
01:01:18|3.1615
01:01:19|3.1576
01:01:20|3.1607
01:01:21|3.1562
01:01:22|3.1562
01:01:23|3.1562
01:01:24|3.156
01:01:25|3.1562
01:01:26|3.1562
01:01:27|3.1575
01:01:28|3.1586
01:01:29|3.1619
01:01:30|3.1619
01:01:31|3.1584
01:01:32|3.1584
01:01:33|3.1619
01:01:34|3.1619
01:01:35|3.1619
01:01:36|3.1619
01:01:37|3.1619
01:01:38|3.1619
01:01:39|3.1619
01:01:40|3.1619
01:01:41|3.1629
01:01:42|3.1629
01:01:43|3.1592
01:01:44|3.1592
01:01:45|3.1592
01:01:46|3.1592
01:01:47|3.1592
01:01:48|3.1581
01:01:49|3.1581
01:01:50|3.1581
01:01:51|3.1581
01:01:52|3.1581
01:01:53|3.1581
01:01:54|3.1581
01:01:55|3.1612
01:01:57|3.1612
01:01:58|3.1612
01:01:59|3.1612
01:02:00|3.1613
01:02:01|3.1612
01:02:03|3.1639
01:02:03|3.1639
01:02:04|3.1639
01:02:05|3.1598
01:02:06|3.1598
01:02:07|3.1598
01:02:08|3.1598
01:02:10|3.1598
01:02:10|3.1598
01:02:11|3.1598
01:02:12|3.1651
01:02:13|3.1683
01:02:15|3.1688
01:02:15|3.1688
01:02:17|3.169
01:02:18|3.1683
01:02:19|3.1714
01:02:19|3.1729
01:02:21|3.1729
01:02:22|3.1738
01:02:23|3.1749
01:02:23|3.1755
01:02:25|3.175
01:02:26|3.1765
01:02:26|3.1779
01:02:28|3.1788
01:02:29|3.1807
01:02:30|3.1821
01:02:31|3.179
01:02:32|3.1785
01:02:33|3.1778
01:02:34|3.1778
01:02:35|3.1778
01:02:36|3.1778
01:02:37|3.1789
01:02:38|3.1789
01:02:39|3.1797
01:02:40|3.1797
01:02:41|3.1797
01:02:41|3.1797
01:02:42|3.1797
01:02:44|3.1797
01:02:44|3.1797
01:02:46|3.1797
01:02:47|3.1797
01:02:48|3.1797
01:02:49|3.1797
01:02:49|3.1797
01:02:51|3.1773
01:02:52|3.1773
01:02:53|3.1753
01:02:54|3.1753
01:02:54|3.1753
01:02:56|3.1801
01:02:57|3.1812
01:02:58|3.1812
01:02:59|3.1791
01:03:00|3.1791
01:03:01|3.1791
01:03:02|3.1807
01:03:04|3.1807
01:03:04|3.1755
01:03:05|3.1755
01:03:06|3.1755
01:03:07|3.1707
01:03:08|3.17
01:03:09|3.1689
01:03:10|3.1673
01:03:11|3.1658
01:03:12|3.1661
01:03:13|3.1661
01:03:15|3.1661
01:03:15|3.1661
01:03:16|3.1661
01:03:17|3.1661
01:03:18|3.1661
01:03:19|3.1672
01:03:20|3.1672
01:03:21|3.1684
01:03:22|3.1656
01:03:23|3.1657
01:03:24|3.1657
01:03:25|3.1657
01:03:26|3.1649
01:03:27|3.1635
01:03:28|3.1635
01:03:29|3.1628
01:03:30|3.1615
01:03:31|3.1612
01:03:32|3.1584
01:03:33|3.1583
01:03:34|3.1579
01:03:35|3.1573
01:03:36|3.1539
01:03:37|3.1533
01:03:38|3.1516
01:03:39|3.1516
01:03:41|3.1479
01:03:42|3.1479
01:03:42|3.1481
01:03:43|3.1481
01:03:44|3.1482
01:03:45|3.1478
01:03:46|3.1479
01:03:47|3.146
01:03:48|3.1405
01:03:49|3.145
01:03:51|3.1401
01:03:51|3.14
01:03:52|3.1376
01:03:54|3.1353
01:03:54|3.1358
01:03:55|3.1346
01:03:57|3.1344
01:03:58|3.136
01:03:59|3.1368
01:04:00|3.13
01:04:01|3.1344
01:04:02|3.135
01:04:03|3.1334
01:04:04|3.1334
01:04:05|3.1376
01:04:06|3.1408
01:04:07|3.1412
01:04:08|3.1412
01:04:09|3.1436
01:04:10|3.1445
01:04:11|3.1458
01:04:12|3.1449
01:04:13|3.1467
01:04:14|3.1502
01:04:15|3.1455
01:04:16|3.1456
01:04:17|3.1456
01:04:18|3.1468
01:04:19|3.1494
01:04:20|3.1536
01:04:21|3.1568
01:04:22|3.1558
01:04:23|3.1545
01:04:24|3.1525
01:04:25|3.1516
01:04:26|3.1487
01:04:27|3.1464
01:04:28|3.1462
01:04:29|3.1456
01:04:30|3.1456
01:04:32|3.1441
01:04:32|3.1409
01:04:33|3.1369
01:04:35|3.1396
01:04:36|3.137
01:04:36|3.137
01:04:37|3.137
01:04:38|3.1369
01:04:39|3.137
01:04:40|3.1377
01:04:41|3.1403
01:04:42|3.1403
01:04:43|3.1369
01:04:44|3.1396
01:04:46|3.1397
01:04:47|3.1394
01:04:48|3.1399
01:04:48|3.1374
01:04:49|3.1388
01:04:50|3.1381
01:04:51|3.1396
01:04:53|3.1382
01:04:53|3.1348
01:04:54|3.133
01:04:56|3.135
01:04:56|3.1339
01:04:58|3.1316
01:04:59|3.1309
01:05:00|3.1285
01:05:02|3.123
01:05:03|3.125
01:05:04|3.1249
01:05:05|3.1182
01:05:06|3.1182
01:05:07|3.1182
01:05:08|3.1166
01:05:09|3.1184
01:05:10|3.1142
01:05:11|3.1147
01:05:12|3.1022
01:05:13|3.1068
01:05:14|3.1032
01:05:15|3.099
01:05:16|3.1017
01:05:17|3.095
01:05:18|3.0975
01:05:19|3.0953
01:05:19|3.0955
01:05:21|3.0936
01:05:21|3.0875
01:05:23|3.0877
01:05:24|3.0793
01:05:24|3.0794
01:05:26|3.0905
01:05:27|3.0738
01:05:28|3.0761
01:05:29|3.0837
01:05:30|3.0745
01:05:31|3.0716
01:05:32|3.07
01:05:33|3.0745
01:05:34|3.08
01:05:35|3.0719
01:05:36|3.0705
01:05:37|3.0687
01:05:38|3.068
01:05:39|3.0674
01:05:40|3.0613
01:05:41|3.0607
01:05:42|3.061
01:05:43|3.0609
01:05:44|3.0621
01:05:45|3.0562
01:05:46|3.0566
01:05:47|3.0546
01:05:48|3.0546
01:05:49|3.0577
01:05:50|3.0538
01:05:51|3.0528
01:05:52|3.0546
01:05:53|3.0519
01:05:54|3.0475
01:05:55|3.0486
01:05:56|3.0485
01:05:57|3.0469
01:05:58|3.0456
01:06:00|3.0467
01:06:01|3.0436
01:06:02|3.0452
01:06:03|3.042
01:06:04|3.0388
01:06:05|3.0355
01:06:06|3.0355
01:06:07|3.0371
01:06:08|3.0372
01:06:09|3.0372
01:06:10|3.0326
01:06:11|3.0338
01:06:12|3.0359
01:06:13|3.0327
01:06:14|3.0288
01:06:15|3.032
01:06:17|3.0318
01:06:17|3.0316
01:06:18|3.0316
01:06:19|3.0323
01:06:20|3.0343
01:06:21|3.0439
01:06:22|3.0399
01:06:23|3.0381
01:06:24|3.0448
01:06:25|3.0452
01:06:26|3.0466
01:06:27|3.0528
01:06:28|3.0568
01:06:29|3.0586
01:06:30|3.0642
01:06:31|3.068
01:06:32|3.0709
01:06:33|3.0776
01:06:34|3.0791
01:06:35|3.078
01:06:36|3.0754
01:06:37|3.076
01:06:38|3.0749
01:06:39|3.0776
01:06:40|3.0767
01:06:41|3.0784
01:06:42|3.0793
01:06:43|3.0824
01:06:44|3.0826
01:06:45|3.0835
01:06:46|3.0881
01:06:47|3.0872
01:06:48|3.0858
01:06:49|3.0868
01:06:50|3.0914
01:06:51|3.095
01:06:52|3.0915
01:06:53|3.0901
01:06:54|3.0904
01:06:55|3.0909
01:06:56|3.0936
01:06:57|3.0953
01:06:58|3.0961
01:06:59|3.0972
01:07:00|3.1016
01:07:02|3.0975
01:07:03|3.0962
01:07:04|3.0947
01:07:05|3.0987
01:07:06|3.0981
01:07:07|3.0958
01:07:08|3.0947
01:07:09|3.0985
01:07:10|3.0927
01:07:11|3.0921
01:07:12|3.0908
01:07:13|3.091
01:07:14|3.0952
01:07:15|3.0904
01:07:16|3.095
01:07:17|3.0892
01:07:18|3.0879
01:07:19|3.0856
01:07:20|3.0833
01:07:21|3.0865
01:07:22|3.0804
01:07:23|3.0839
01:07:24|3.0833
01:07:25|3.0812
01:07:26|3.0864
01:07:27|3.0848
01:07:28|3.0838
01:07:29|3.0866
01:07:30|3.0895
01:07:31|3.0888
01:07:32|3.0886
01:07:33|3.0873
01:07:34|3.0828
01:07:35|3.0849
01:07:36|3.0827
01:07:37|3.0783
01:07:38|3.0802
01:07:39|3.0776
01:07:40|3.0755
01:07:41|3.0736
01:07:43|3.0715
01:07:43|3.0683
01:07:44|3.0673
01:07:45|3.0663
01:07:46|3.0628
01:07:47|3.0628
01:07:48|3.062
01:07:49|3.062
01:07:50|3.0599
01:07:51|3.0598
01:07:52|3.0596
01:07:53|3.0586
01:07:54|3.0583
01:07:55|3.0567
01:07:56|3.0535
01:07:57|3.0578
01:07:58|3.0583
01:07:59|3.0583
01:08:01|3.0583
01:08:02|3.0586
01:08:03|3.06
01:08:04|3.0614
01:08:05|3.0631
01:08:06|3.0686
01:08:07|3.0687
01:08:09|3.0641
01:08:09|3.0649
01:08:10|3.0649
01:08:11|3.0637
01:08:12|3.0568
01:08:13|3.0564
01:08:14|3.0576
01:08:15|3.0536
01:08:16|3.0508
01:08:17|3.0503
01:08:18|3.048
01:08:19|3.051
01:08:20|3.0496
01:08:21|3.0484
01:08:22|3.0487
01:08:23|3.0494
01:08:24|3.0518
01:08:25|3.0527
01:08:26|3.0549
01:08:27|3.0572
01:08:28|3.0568
01:08:29|3.0581
01:08:30|3.0532
01:08:31|3.0569
01:08:32|3.0565
01:08:33|3.0573
01:08:34|3.0539
01:08:35|3.0532
01:08:36|3.0543
01:08:37|3.0521
01:08:38|3.0567
01:08:39|3.0507
01:08:40|3.052
01:08:41|3.0511
01:08:42|3.0544
01:08:43|3.0539
01:08:44|3.0539
01:08:45|3.0555
01:08:46|3.057
01:08:47|3.0594
01:08:48|3.0612
01:08:50|3.0629
01:08:50|3.0617
01:08:51|3.0643
01:08:52|3.0666
01:08:53|3.0663
01:08:54|3.0668
01:08:55|3.0683
01:08:56|3.0732
01:08:57|3.0793
01:08:58|3.0835
01:08:59|3.0871
01:09:00|3.0922
01:09:02|3.0923
01:09:03|3.0924
01:09:04|3.093
01:09:05|3.0947
01:09:06|3.0954
01:09:07|3.0904
01:09:08|3.0903
01:09:09|3.0958
01:09:10|3.0912
01:09:11|3.0914
01:09:12|3.0901
01:09:13|3.0872
01:09:14|3.0853
01:09:15|3.0854
01:09:16|3.0849
01:09:17|3.0848
01:09:18|3.0829
01:09:19|3.0816
01:09:20|3.0812
01:09:21|3.0827
01:09:22|3.0842
01:09:23|3.0815
01:09:24|3.0815
01:09:25|3.0823
01:09:26|3.0865
01:09:27|3.0825
01:09:28|3.0826
01:09:29|3.0883
01:09:30|3.0862
01:09:31|3.0866
01:09:32|3.0907
01:09:33|3.0925
01:09:34|3.0925
01:09:35|3.0868
01:09:36|3.0935
01:09:37|3.0899
01:09:38|3.0907
01:09:39|3.0909
01:09:40|3.0931
01:09:41|3.095
01:09:42|3.098
01:09:44|3.097
01:09:44|3.1015
01:09:45|3.0976
01:09:46|3.0979
01:09:47|3.097
01:09:48|3.0982
01:09:49|3.0991
01:09:50|3.0974
01:09:51|3.0974
01:09:52|3.0974
01:09:53|3.0966
01:09:54|3.0966
01:09:55|3.0918
01:09:56|3.0927
01:09:57|3.0931
01:09:58|3.0932
01:09:59|3.0912
01:10:01|3.0986
01:10:01|3.0951
01:10:03|3.0984
01:10:04|3.0907
01:10:05|3.0928
01:10:06|3.086
01:10:07|3.0818
01:10:08|3.0815
01:10:09|3.0782
01:10:10|3.075
01:10:11|3.075
01:10:12|3.0775
01:10:13|3.0784
01:10:14|3.0804
01:10:15|3.0816
01:10:16|3.0852
01:10:17|3.0851
01:10:19|3.0803
01:10:19|3.0803
01:10:20|3.0798
01:10:21|3.0798
01:10:22|3.0783
01:10:23|3.0814
01:10:24|3.0839
01:10:25|3.083
01:10:26|3.0823
01:10:27|3.0799
01:10:29|3.0751
01:10:30|3.0776
01:10:31|3.0784
01:10:31|3.0846
01:10:33|3.0857
01:10:33|3.0863
01:10:35|3.0878
01:10:35|3.0903
01:10:36|3.0873
01:10:38|3.0907
01:10:38|3.0921
01:10:39|3.093
01:10:41|3.0949
01:10:41|3.0915
01:10:42|3.0889
01:10:44|3.0917
01:10:44|3.0906
01:10:45|3.0908
01:10:47|3.0898
01:10:47|3.0898
01:10:49|3.0895
01:10:50|3.0913
01:10:50|3.0909
01:10:52|3.0891
01:10:53|3.09
01:10:53|3.09
01:10:54|3.0938
01:10:56|3.0938
01:10:57|3.0962
01:10:57|3.1049
01:10:59|3.1049
01:10:59|3.1002
01:11:01|3.0991
01:11:02|3.1009
01:11:03|3.102
01:11:04|3.1048
01:11:05|3.1048
01:11:06|3.1066
01:11:07|3.1048
01:11:08|3.104
01:11:09|3.104
01:11:11|3.1064
01:11:11|3.1064
01:11:13|3.105
01:11:14|3.1084
01:11:14|3.106
01:11:16|3.104
01:11:17|3.104
01:11:17|3.1005
01:11:18|3.0995
01:11:19|3.0995
01:11:20|3.0995
01:11:21|3.0995
01:11:22|3.0987
01:11:24|3.0983
01:11:25|3.0983
01:11:26|3.104
01:11:27|3.1029
01:11:28|3.104
01:11:29|3.104
01:11:29|3.104
01:11:31|3.104
01:11:32|3.1006
01:11:32|3.0972
01:11:34|3.0972
01:11:35|3.0972
01:11:36|3.0954
01:11:36|3.0937
01:11:38|3.09
01:11:39|3.084
01:11:40|3.0817
01:11:40|3.0698
01:11:42|3.0763
01:11:43|3.0811
01:11:43|3.0803
01:11:45|3.0803
01:11:45|3.0811
01:11:47|3.0804
01:11:48|3.0815
01:11:49|3.0804
01:11:50|3.0805
01:11:51|3.077
01:11:52|3.077
01:11:52|3.0774
01:11:53|3.0766
01:11:55|3.076
01:11:55|3.0746
01:11:57|3.0748
01:11:58|3.0766
01:11:59|3.0766
01:12:00|3.076
01:12:01|3.076
01:12:02|3.0827
01:12:03|3.0829
01:12:04|3.0848
01:12:05|3.0865
01:12:06|3.0915
01:12:07|3.0927
01:12:08|3.0931
01:12:09|3.0888
01:12:10|3.086
01:12:11|3.0857
01:12:12|3.0888
01:12:14|3.0857
01:12:15|3.0876
01:12:15|3.0913
01:12:16|3.0873
01:12:18|3.0904
01:12:18|3.0899
01:12:19|3.0931
01:12:20|3.0964
01:12:21|3.097
01:12:22|3.0973
01:12:23|3.0971
01:12:25|3.1003
01:12:26|3.1003
01:12:26|3.0989
01:12:28|3.0989
01:12:29|3.0989
01:12:30|3.0956
01:12:31|3.0949
01:12:31|3.0949
01:12:33|3.0928
01:12:33|3.0914
01:12:35|3.0914
01:12:36|3.0914
01:12:37|3.091
01:12:37|3.0877
01:12:38|3.0844
01:12:39|3.0844
01:12:41|3.0843
01:12:41|3.0843
01:12:42|3.0845
01:12:43|3.0882
01:12:44|3.0914
01:12:45|3.0914
01:12:46|3.0916
01:12:48|3.0913
01:12:49|3.0887
01:12:49|3.0883
01:12:50|3.0876
01:12:52|3.085
01:12:53|3.0844
01:12:53|3.0833
01:12:54|3.0831
01:12:56|3.0851
01:12:56|3.0839
01:12:58|3.0839
01:12:58|3.0839
01:12:59|3.0885
01:13:01|3.0918
01:13:01|3.0918
01:13:02|3.0918
01:13:03|3.0918
01:13:05|3.0918
01:13:06|3.0926
01:13:07|3.095
01:13:08|3.095
01:13:09|3.095
01:13:10|3.0926
01:13:11|3.0889
01:13:13|3.0889
01:13:14|3.0857
01:13:15|3.0857
01:13:16|3.0857
01:13:17|3.0857
01:13:18|3.0857
01:13:19|3.0885
01:13:20|3.0886
01:13:21|3.0886
01:13:22|3.0886
01:13:23|3.0886
01:13:24|3.0962
01:13:25|3.097
01:13:26|3.0986
01:13:26|3.1
01:13:28|3.1001
01:13:29|3.1
01:13:30|3.0978
01:13:31|3.0957
01:13:32|3.0925
01:13:33|3.0947
01:13:34|3.0924
01:13:35|3.0912
01:13:36|3.094
01:13:37|3.094
01:13:38|3.094
01:13:39|3.0929
01:13:40|3.0979
01:13:41|3.0979
01:13:42|3.0918
01:13:43|3.0918
01:13:44|3.0918
01:13:45|3.0918
01:13:46|3.0932
01:13:47|3.0932
01:13:48|3.0932
01:13:49|3.0932
01:13:50|3.0932
01:13:51|3.0932
01:13:52|3.0932
01:13:53|3.0932
01:13:54|3.097
01:13:55|3.0962
01:13:56|3.1
01:13:57|3.1
01:13:58|3.1
01:13:59|3.1
01:14:00|3.0995
01:14:01|3.0995
01:14:02|3.095
01:14:03|3.095
01:14:04|3.095
01:14:05|3.0948
01:14:06|3.0948
01:14:07|3.0969
01:14:09|3.0969
01:14:09|3.1001
01:14:11|3.1029
01:14:12|3.1035
01:14:12|3.1037
01:14:14|3.1048
01:14:15|3.1055
01:14:16|3.1059
01:14:17|3.1059
01:14:17|3.1059
01:14:19|3.1033
01:14:20|3.1033
01:14:21|3.1033
01:14:22|3.1036
01:14:23|3.1036
01:14:24|3.1036
01:14:25|3.1074
01:14:25|3.1008
01:14:26|3.1015
01:14:28|3.1015
01:14:29|3.105
01:14:30|3.1038
01:14:31|3.1026
01:14:32|3.1026
01:14:33|3.1071
01:14:34|3.1071
01:14:35|3.1041
01:14:36|3.1041
01:14:37|3.1075
01:14:38|3.1075
01:14:39|3.1075
01:14:40|3.1075
01:14:41|3.1084
01:14:42|3.1084
01:14:43|3.1086
01:14:44|3.11
01:14:45|3.11
01:14:46|3.1125
01:14:47|3.116
01:14:48|3.1186
01:14:49|3.1162
01:14:50|3.1162
01:14:51|3.1162
01:14:52|3.1197
01:14:53|3.1181
01:14:54|3.1191
01:14:55|3.1171
01:14:56|3.1219
01:14:57|3.1158
01:14:58|3.1184
01:14:59|3.1148
01:15:00|3.1148
01:15:01|3.1169
01:15:02|3.1169
01:15:03|3.1172
01:15:04|3.1172
01:15:05|3.1172
01:15:06|3.1085
01:15:07|3.1105
01:15:08|3.1105
01:15:09|3.1087
01:15:10|3.1087
01:15:11|3.1087
01:15:12|3.1143
01:15:13|3.1143
01:15:14|3.1092
01:15:15|3.1092
01:15:16|3.1149
01:15:17|3.1124
01:15:18|3.1153
01:15:20|3.1172
01:15:20|3.1172
01:15:21|3.1172
01:15:22|3.1172
01:15:23|3.1197
01:15:24|3.1197
01:15:25|3.1177
01:15:26|3.1177
01:15:27|3.1177
01:15:28|3.117
01:15:29|3.117
01:15:31|3.115
01:15:31|3.115
01:15:32|3.1132
01:15:33|3.1132
01:15:34|3.1132
01:15:36|3.1129
01:15:36|3.1129
01:15:37|3.1147
01:15:38|3.1132
01:15:39|3.1132
01:15:40|3.112
01:15:41|3.1109
01:15:42|3.1109
01:15:44|3.1109
01:15:44|3.1109
01:15:45|3.1109
01:15:46|3.1105
01:15:48|3.1103
01:15:48|3.1106
01:15:50|3.1106
01:15:50|3.1087
01:15:51|3.1061
01:15:53|3.1061
01:15:53|3.1061
01:15:55|3.1061
01:15:56|3.1058
01:15:56|3.1058
01:15:58|3.1058
01:15:58|3.1109
01:15:59|3.1109
01:16:00|3.1109
01:16:01|3.1109
01:16:03|3.1109
01:16:04|3.1109
01:16:04|3.1149
01:16:06|3.1163
01:16:07|3.1163
01:16:07|3.1172
01:16:09|3.1204
01:16:10|3.1212
01:16:11|3.1199
01:16:12|3.1243
01:16:14|3.1244
01:16:14|3.1244
01:16:15|3.1244
01:16:16|3.1226
01:16:17|3.1226
01:16:18|3.1252
01:16:19|3.1264
01:16:20|3.129
01:16:21|3.1236
01:16:22|3.1236
01:16:23|3.1236
01:16:24|3.1236
01:16:25|3.1236
01:16:26|3.1236
01:16:27|3.1236
01:16:28|3.124
01:16:29|3.1233
01:16:30|3.1254
01:16:31|3.1254
01:16:32|3.1276
01:16:33|3.1276
01:16:34|3.1265
01:16:35|3.1265
01:16:37|3.1265
01:16:38|3.1306
01:16:39|3.1318
01:16:40|3.1321
01:16:40|3.1328
01:16:42|3.1303
01:16:42|3.1284
01:16:43|3.1284
01:16:45|3.1284
01:16:45|3.1338
01:16:46|3.1322
01:16:47|3.1286
01:16:48|3.1313
01:16:49|3.1313
01:16:50|3.1313
01:16:52|3.1313
01:16:52|3.1346
01:16:53|3.1368
01:16:54|3.1369
01:16:55|3.1364
01:16:57|3.1337
01:16:57|3.1348
01:16:59|3.1295
01:16:59|3.1295
01:17:01|3.1295
01:17:01|3.1356
01:17:02|3.1356
01:17:04|3.1307
01:17:04|3.1307
01:17:05|3.1283
01:17:06|3.1266
01:17:07|3.1277
01:17:08|3.1281
01:17:10|3.1273
01:17:11|3.1273
01:17:12|3.1245
01:17:13|3.1211
01:17:15|3.1209
01:17:15|3.1185
01:17:16|3.121
01:17:17|3.121
01:17:18|3.1248
01:17:19|3.1254
01:17:20|3.1309
01:17:21|3.1312
01:17:22|3.1273
01:17:23|3.1273
01:17:24|3.1231
01:17:25|3.1231
01:17:27|3.1226
01:17:27|3.1226
01:17:28|3.1249
01:17:29|3.1281
01:17:30|3.1266
01:17:31|3.1266
01:17:32|3.1239
01:17:33|3.1232
01:17:34|3.1198
01:17:36|3.1253
01:17:36|3.1253
01:17:38|3.1235
01:17:38|3.1235
01:17:40|3.1287
01:17:41|3.1287
01:17:42|3.1269
01:17:43|3.1269
01:17:44|3.1217
01:17:44|3.1228
01:17:46|3.1228
01:17:47|3.1228
01:17:47|3.1255
01:17:49|3.1255
01:17:50|3.1255
01:17:51|3.1233
01:17:52|3.1233
01:17:53|3.1233
01:17:54|3.1185
01:17:55|3.1182
01:17:56|3.1203
01:17:57|3.1179
01:17:58|3.1179
01:17:59|3.1179
01:18:00|3.1179
01:18:01|3.1179
01:18:02|3.1151
01:18:03|3.1151
01:18:04|3.1145
01:18:05|3.1149
01:18:06|3.1136
01:18:07|3.112
01:18:08|3.1085
01:18:09|3.116
01:18:10|3.1166
01:18:11|3.1116
01:18:13|3.1192
01:18:13|3.1188
01:18:14|3.1188
01:18:15|3.121
01:18:16|3.121
01:18:18|3.1191
01:18:19|3.1152
01:18:20|3.1136
01:18:21|3.1193
01:18:22|3.1151
01:18:23|3.1136
01:18:24|3.1133
01:18:25|3.111
01:18:26|3.1135
01:18:27|3.1139
01:18:28|3.1139
01:18:29|3.1139
01:18:30|3.1139
01:18:31|3.1139
01:18:32|3.1177
01:18:33|3.1177
01:18:34|3.1193
01:18:35|3.1193
01:18:36|3.1156
01:18:37|3.1156
01:18:38|3.1149
01:18:39|3.1168
01:18:40|3.1172
01:18:41|3.1139
01:18:42|3.115
01:18:43|3.115
01:18:44|3.115
01:18:46|3.115
01:18:46|3.115
01:18:47|3.115
01:18:48|3.115
01:18:49|3.115
01:18:50|3.1199
01:18:51|3.1199
01:18:52|3.1199
01:18:53|3.1199
01:18:54|3.1151
01:18:55|3.1151
01:18:56|3.12
01:18:57|3.1211
01:18:58|3.1199
01:18:59|3.1182
01:19:00|3.1142
01:19:01|3.1142
01:19:02|3.1178
01:19:03|3.1178
01:19:04|3.1187
01:19:06|3.1187
01:19:06|3.1187
01:19:07|3.1198
01:19:08|3.1198
01:19:09|3.1152
01:19:10|3.1152
01:19:12|3.1152
01:19:12|3.1152
01:19:13|3.1157
01:19:15|3.1135
01:19:15|3.1139
01:19:16|3.1153
01:19:17|3.1123
01:19:18|3.1113
01:19:20|3.1113
01:19:20|3.1113
01:19:22|3.1085
01:19:22|3.1071
01:19:23|3.105
01:19:25|3.1047
01:19:26|3.1075
01:19:27|3.1103
01:19:28|3.1103
01:19:29|3.1103
01:19:30|3.1156
01:19:31|3.1139
01:19:31|3.1178
01:19:33|3.1169
01:19:34|3.1184
01:19:35|3.1206
01:19:35|3.1219
01:19:37|3.1201
01:19:38|3.121
01:19:39|3.121
01:19:39|3.1242
01:19:41|3.125
01:19:42|3.1208
01:19:42|3.1193
01:19:43|3.1193
01:19:44|3.12
01:19:46|3.1243
01:19:47|3.1243
01:19:47|3.1255
01:19:49|3.1259
01:19:50|3.1259
01:19:50|3.1245
01:19:51|3.1231
01:19:53|3.1231
01:19:53|3.1231
01:19:55|3.125
01:19:55|3.126
01:19:57|3.1278
01:19:58|3.1284
01:19:59|3.13
01:20:00|3.1322
01:20:01|3.135
01:20:02|3.1308
01:20:03|3.1308
01:20:04|3.1331
01:20:04|3.1259
01:20:06|3.1237
01:20:06|3.1244
01:20:08|3.1245
01:20:09|3.1241
01:20:09|3.1235
01:20:10|3.1235
01:20:12|3.1224
01:20:13|3.1149
01:20:14|3.1184
01:20:15|3.1184
01:20:16|3.1175
01:20:17|3.1198
01:20:18|3.1223
01:20:19|3.1221
01:20:20|3.1219
01:20:22|3.1245
01:20:22|3.1242
01:20:23|3.1259
01:20:24|3.1262
01:20:25|3.1251
01:20:26|3.1247
01:20:27|3.1247
01:20:28|3.1198
01:20:29|3.1243
01:20:30|3.1213
01:20:31|3.1207
01:20:32|3.1207
01:20:33|3.1224
01:20:34|3.1207
01:20:35|3.1278
01:20:36|3.1247
01:20:37|3.1247
01:20:38|3.1254
01:20:39|3.1275
01:20:40|3.1244
01:20:41|3.1208
01:20:42|3.1201
01:20:43|3.1201
01:20:44|3.1177
01:20:45|3.1204
01:20:46|3.12
01:20:47|3.12
01:20:48|3.1202
01:20:49|3.1202
01:20:50|3.1202
01:20:51|3.1202
01:20:52|3.117
01:20:53|3.1157
01:20:54|3.1157
01:20:55|3.1157
01:20:56|3.1157
01:20:57|3.1157
01:20:58|3.1157
01:21:00|3.1157
01:21:01|3.1146
01:21:01|3.1146
01:21:02|3.1139
01:21:03|3.1124
01:21:05|3.1094
01:21:05|3.1083
01:21:07|3.1099
01:21:07|3.111
01:21:08|3.111
01:21:09|3.1115
01:21:11|3.1115
01:21:12|3.1115
01:21:12|3.1115
01:21:14|3.1122
01:21:14|3.1122
01:21:16|3.1108
01:21:17|3.1089
01:21:18|3.1089
01:21:19|3.1089
01:21:20|3.1125
01:21:21|3.1125
01:21:22|3.1125
01:21:23|3.1125
01:21:25|3.1163
01:21:26|3.1151
01:21:26|3.1151
01:21:27|3.1139
01:21:28|3.11
01:21:29|3.11
01:21:30|3.1081
01:21:31|3.1075
01:21:32|3.1071
01:21:33|3.1075
01:21:34|3.1075
01:21:35|3.1075
01:21:36|3.1075
01:21:37|3.1105
01:21:38|3.1125
01:21:39|3.1125
01:21:40|3.1125
01:21:41|3.1125
01:21:43|3.1125
01:21:43|3.1125
01:21:44|3.1125
01:21:45|3.1108
01:21:46|3.1108
01:21:47|3.1108
01:21:48|3.1108
01:21:49|3.1108
01:21:50|3.1108
01:21:51|3.1108
01:21:52|3.1129
01:21:54|3.1172
01:21:54|3.1148
01:21:55|3.1148
01:21:56|3.1148
01:21:57|3.1148
01:21:58|3.1183
01:21:59|3.1194
01:22:00|3.1206
01:22:01|3.1224
01:22:02|3.1198
01:22:04|3.1198
01:22:05|3.1288
01:22:06|3.1288
01:22:07|3.1288
01:22:07|3.121
01:22:08|3.1201
01:22:09|3.123
01:22:11|3.123
01:22:12|3.123
01:22:13|3.125
01:22:13|3.1255
01:22:15|3.126
01:22:16|3.126
01:22:17|3.1242
01:22:18|3.1242
01:22:19|3.1242
01:22:21|3.1195
01:22:21|3.1216
01:22:22|3.1216
01:22:23|3.1205
01:22:24|3.1278
01:22:25|3.1241
01:22:26|3.1241
01:22:27|3.1178
01:22:28|3.1178
01:22:29|3.1239
01:22:30|3.1239
01:22:31|3.1205
01:22:32|3.1205
01:22:33|3.1205
01:22:34|3.1183
01:22:35|3.1228
01:22:36|3.1228
01:22:37|3.1228
01:22:38|3.1256
01:22:39|3.1256
01:22:40|3.1241
01:22:41|3.1241
01:22:43|3.1281
01:22:44|3.1281
01:22:45|3.1281
01:22:45|3.1281
01:22:46|3.1281
01:22:47|3.123
01:22:48|3.13
01:22:49|3.1315
01:22:51|3.1315
01:22:51|3.1315
01:22:53|3.1318
01:22:54|3.1328
01:22:54|3.135
01:22:55|3.135
01:22:56|3.1329
01:22:57|3.135
01:22:59|3.135
01:23:00|3.1379
01:23:00|3.1385
01:23:02|3.1402
01:23:02|3.1419
01:23:03|3.1415
01:23:05|3.1389
01:23:05|3.1379
01:23:07|3.1379
01:23:08|3.1389
01:23:09|3.14
01:23:10|3.14
01:23:11|3.1393
01:23:11|3.1393
01:23:13|3.1393
01:23:14|3.1393
01:23:14|3.1378
01:23:16|3.1378
01:23:17|3.1347
01:23:19|3.1383
01:23:20|3.1404
01:23:20|3.1404
01:23:21|3.1404
01:23:23|3.141
01:23:24|3.141
01:23:25|3.1436
01:23:26|3.1408
01:23:27|3.1408
01:23:27|3.1395
01:23:29|3.1395
01:23:30|3.1395
01:23:30|3.1395
01:23:32|3.1401
01:23:33|3.1401
01:23:34|3.1401
01:23:35|3.1401
01:23:36|3.1379
01:23:37|3.1379
01:23:38|3.1359
01:23:39|3.1344
01:23:40|3.1344
01:23:41|3.1335
01:23:42|3.1335
01:23:43|3.1329
01:23:44|3.1295
01:23:45|3.1276
01:23:46|3.1276
01:23:47|3.1333
01:23:48|3.1333
01:23:49|3.1355
01:23:50|3.1358
01:23:51|3.1358
01:23:52|3.1393
01:23:53|3.1393
01:23:54|3.138
01:23:55|3.138
01:23:56|3.138
01:23:57|3.1339
01:23:58|3.1339
01:23:59|3.1339
01:24:00|3.1339
01:24:01|3.1405
01:24:02|3.1416
01:24:03|3.1412
01:24:04|3.1412
01:24:05|3.1412
01:24:06|3.1412
01:24:07|3.1412
01:24:08|3.1412
01:24:09|3.142
01:24:10|3.142
01:24:11|3.1403
01:24:12|3.142
01:24:13|3.142
01:24:14|3.1423
01:24:15|3.142
01:24:16|3.138
01:24:17|3.138
01:24:18|3.1337
01:24:19|3.1337
01:24:20|3.1337
01:24:21|3.1337
01:24:22|3.1337
01:24:23|3.1366
01:24:24|3.1366
01:24:25|3.1366
01:24:27|3.1366
01:24:27|3.1366
01:24:28|3.1375
01:24:29|3.139
01:24:30|3.1366
01:24:31|3.1366
01:24:32|3.1366
01:24:33|3.1366
01:24:34|3.1366
01:24:35|3.1395
01:24:36|3.1395
01:24:37|3.1395
01:24:38|3.1395
01:24:39|3.1395
01:24:40|3.1364
01:24:41|3.1334
01:24:42|3.1334
01:24:43|3.1334
01:24:44|3.1334
01:24:45|3.1348
01:24:46|3.1333
01:24:47|3.1333
01:24:48|3.1352
01:24:50|3.1352
01:24:50|3.1352
01:24:51|3.1352
01:24:52|3.1333
01:24:53|3.1315
01:24:54|3.1254
01:24:55|3.1254
01:24:56|3.1256
01:24:57|3.1304
01:24:58|3.1304
01:24:59|3.1304
01:25:01|3.1304
01:25:01|3.1304
01:25:02|3.1304
01:25:03|3.1304
01:25:04|3.1304
01:25:05|3.1275
01:25:06|3.127
01:25:07|3.1298
01:25:08|3.1352
01:25:09|3.1374
01:25:10|3.1374
01:25:11|3.1374
01:25:12|3.1349
01:25:13|3.1349
01:25:14|3.1347
01:25:15|3.1347
01:25:16|3.1347
01:25:18|3.1326
01:25:19|3.1374
01:25:20|3.1397
01:25:22|3.1397
01:25:23|3.1337
01:25:23|3.1337
01:25:24|3.1334
01:25:25|3.1341
01:25:26|3.1329
01:25:27|3.1329
01:25:28|3.1329
01:25:29|3.1329
01:25:30|3.1373
01:25:31|3.1373
01:25:32|3.1373
01:25:33|3.1373
01:25:34|3.1373
01:25:35|3.1373
01:25:37|3.1373
01:25:38|3.1329
01:25:38|3.1329
01:25:40|3.1329
01:25:41|3.1329
01:25:41|3.1282
01:25:43|3.1326
01:25:44|3.1326
01:25:45|3.1327
01:25:46|3.1346
01:25:47|3.1346
01:25:48|3.1346
01:25:49|3.1329
01:25:50|3.1301
01:25:51|3.13
01:25:52|3.13
01:25:53|3.1274
01:25:53|3.1276
01:25:55|3.1276
01:25:56|3.1314
01:25:57|3.134
01:25:58|3.134
01:25:59|3.1346
01:26:00|3.1346
01:26:00|3.1358
01:26:02|3.1358
01:26:03|3.1358
01:26:03|3.1355
01:26:05|3.1355
01:26:06|3.1351
01:26:07|3.1351
01:26:08|3.1351
01:26:09|3.1272
01:26:10|3.1285
01:26:11|3.1308
01:26:11|3.1308
01:26:13|3.1329
01:26:14|3.1346
01:26:15|3.1346
01:26:16|3.1346
01:26:17|3.1298
01:26:17|3.1298
01:26:19|3.1285
01:26:20|3.1262
01:26:21|3.1262
01:26:22|3.1282
01:26:23|3.1282
01:26:25|3.1341
01:26:25|3.1341
01:26:27|3.1341
01:26:28|3.1341
01:26:29|3.1341
01:26:29|3.1341
01:26:31|3.1341
01:26:32|3.1298
01:26:33|3.1298
01:26:33|3.1305
01:26:35|3.1261
01:26:36|3.1248
01:26:37|3.1248
01:26:38|3.1248
01:26:38|3.1293
01:26:40|3.1303
01:26:41|3.132
01:26:42|3.1303
01:26:43|3.1267
01:26:44|3.1267
01:26:45|3.1265
01:26:46|3.1262
01:26:47|3.1257
01:26:48|3.1314
01:26:49|3.1314
01:26:50|3.1314
01:26:51|3.1314
01:26:52|3.1314
01:26:53|3.1314
01:26:54|3.1314
01:26:55|3.1314
01:26:55|3.1314
01:26:57|3.1327
01:26:57|3.1327
01:26:59|3.134
01:27:00|3.134
01:27:01|3.1329
01:27:02|3.1329
01:27:03|3.1314
01:27:03|3.1314
01:27:05|3.1314
01:27:06|3.1314
01:27:07|3.1314
01:27:07|3.1314
01:27:09|3.1314
01:27:10|3.1314
01:27:11|3.1314
01:27:11|3.1314
01:27:13|3.1312
01:27:14|3.1312
01:27:15|3.1312
01:27:16|3.1325
01:27:17|3.1325
01:27:18|3.134
01:27:19|3.134
01:27:20|3.1359
01:27:22|3.136
01:27:22|3.136
01:27:24|3.136
01:27:24|3.1366
01:27:25|3.1366
01:27:26|3.1374
01:27:27|3.1374
01:27:28|3.1308
01:27:29|3.1288
01:27:30|3.1288
01:27:31|3.1288
01:27:33|3.1288
01:27:33|3.1288
01:27:34|3.1334
01:27:35|3.1334
01:27:36|3.1288
01:27:38|3.1301
01:27:38|3.1301
01:27:39|3.1227
01:27:40|3.1216
01:27:41|3.1208
01:27:42|3.1202
01:27:43|3.1202
01:27:44|3.1202
01:27:46|3.1219
01:27:47|3.1219
01:27:47|3.1215
01:27:48|3.1215
01:27:49|3.1205
01:27:50|3.119
01:27:51|3.119
01:27:52|3.1192
01:27:54|3.1192
01:27:54|3.1192
01:27:56|3.1251
01:27:57|3.1251
01:27:58|3.1228
01:27:58|3.1228
01:28:00|3.1228
01:28:00|3.123
01:28:02|3.122
01:28:02|3.122
01:28:03|3.122
01:28:05|3.1208
01:28:06|3.1208
01:28:06|3.1192
01:28:08|3.1192
01:28:08|3.1244
01:28:10|3.1241
01:28:11|3.1241
01:28:12|3.1241
01:28:12|3.1241
01:28:14|3.1197
01:28:15|3.1197
01:28:16|3.1196
01:28:17|3.1187
01:28:17|3.118
01:28:18|3.118
01:28:19|3.118
01:28:21|3.1209
01:28:23|3.1209
01:28:24|3.1215
01:28:25|3.1215
01:28:26|3.1215
01:28:27|3.1234
01:28:28|3.1249
01:28:29|3.1249
01:28:30|3.1249
01:28:31|3.1249
01:28:32|3.1249
01:28:33|3.1249
01:28:34|3.1249
01:28:35|3.1249
01:28:36|3.1226
01:28:37|3.1226
01:28:38|3.1226
01:28:39|3.1226
01:28:40|3.1226
01:28:41|3.1226
01:28:42|3.1226
01:28:43|3.1226
01:28:44|3.1226
01:28:45|3.1226
01:28:46|3.1226
01:28:47|3.1226
01:28:48|3.122
01:28:49|3.122
01:28:50|3.1195
01:28:51|3.1195
01:28:52|3.1195
01:28:53|3.1195
01:28:54|3.1195
01:28:55|3.1185
01:28:56|3.1183
01:28:57|3.1171
01:28:58|3.1171
01:28:59|3.1199
01:29:00|3.1199
01:29:01|3.1199
01:29:02|3.1196
01:29:03|3.1188
01:29:04|3.1188
01:29:05|3.1221
01:29:06|3.1243
01:29:07|3.1243
01:29:08|3.121
01:29:09|3.121
01:29:10|3.121
01:29:11|3.121
01:29:12|3.121
01:29:13|3.1285
01:29:14|3.1285
01:29:15|3.1265
01:29:16|3.1265
01:29:17|3.1265
01:29:18|3.1265
01:29:19|3.1265
01:29:20|3.1265
01:29:21|3.1265
01:29:22|3.1265
01:29:23|3.1254
01:29:25|3.1254
01:29:25|3.1254
01:29:26|3.1264
01:29:27|3.1264
01:29:28|3.13
01:29:30|3.13
01:29:30|3.13
01:29:31|3.1231
01:29:32|3.1216
01:29:33|3.1216
01:29:34|3.1216
01:29:35|3.1216
01:29:37|3.1216
01:29:37|3.1276
01:29:38|3.1276
01:29:40|3.1255
01:29:41|3.1255
01:29:42|3.1255
01:29:43|3.1217
01:29:44|3.1201
01:29:45|3.1201
01:29:45|3.1201
01:29:46|3.1201
01:29:48|3.1201
01:29:48|3.1191
01:29:50|3.1191
01:29:51|3.1232
01:29:51|3.1239
01:29:53|3.1239
01:29:54|3.1267
01:29:54|3.1267
01:29:56|3.1267
01:29:56|3.1267
01:29:57|3.1267
01:29:58|3.1267
01:29:59|3.1267
01:30:01|3.1257
01:30:01|3.1273
01:30:03|3.1273
01:30:03|3.1248
01:30:05|3.1238
01:30:05|3.1221
01:30:06|3.1175
01:30:08|3.1175
01:30:08|3.1175
01:30:10|3.1175
01:30:10|3.1175
01:30:12|3.1175
01:30:12|3.1175
01:30:13|3.1178
01:30:14|3.1194
01:30:15|3.1194
01:30:16|3.1178
01:30:17|3.1185
01:30:18|3.1185
01:30:19|3.1164
01:30:20|3.1159
01:30:21|3.1148
01:30:23|3.1114
01:30:24|3.1114
01:30:25|3.1102
01:30:26|3.1089
01:30:27|3.1089
01:30:28|3.105
01:30:29|3.1059
01:30:30|3.1059
01:30:31|3.1059
01:30:32|3.1084
01:30:33|3.1084
01:30:34|3.1093
01:30:35|3.1093
01:30:36|3.1093
01:30:37|3.1096
01:30:38|3.1096
01:30:39|3.1034
01:30:40|3.1002
01:30:41|3.0979
01:30:42|3.0927
01:30:43|3.1004
01:30:44|3.0978
01:30:45|3.0975
01:30:46|3.0975
01:30:47|3.097
01:30:48|3.097
01:30:49|3.0975
01:30:50|3.1014
01:30:51|3.1016
01:30:52|3.0991
01:30:53|3.0981
01:30:54|3.0981
01:30:55|3.0981
01:30:56|3.0995
01:30:57|3.0995
01:30:58|3.0999
01:30:59|3.0995
01:31:00|3.0995
01:31:01|3.0995
01:31:02|3.1024
01:31:03|3.0987
01:31:04|3.0987
01:31:05|3.096
01:31:06|3.096
01:31:07|3.096
01:31:08|3.096
01:31:09|3.096
01:31:10|3.096
01:31:11|3.099
01:31:12|3.0943
01:31:13|3.095
01:31:14|3.0924
01:31:15|3.0921
01:31:16|3.0941
01:31:17|3.0941
01:31:18|3.0941
01:31:19|3.0969
01:31:20|3.097
01:31:21|3.097
01:31:23|3.099
01:31:24|3.0954
01:31:25|3.0954
01:31:26|3.0954
01:31:27|3.0954
01:31:28|3.0954
01:31:29|3.0954
01:31:30|3.0954
01:31:31|3.0954
01:31:32|3.0963
01:31:33|3.0961
01:31:34|3.0961
01:31:35|3.0961
01:31:36|3.0961
01:31:37|3.0961
01:31:38|3.1003
01:31:39|3.1003
01:31:40|3.1003
01:31:41|3.1003
01:31:42|3.096
01:31:43|3.0954
01:31:44|3.0949
01:31:45|3.0949
01:31:46|3.0965
01:31:47|3.0965
01:31:48|3.0965
01:31:49|3.0903
01:31:50|3.0932
01:31:51|3.094
01:31:52|3.0922
01:31:53|3.0956
01:31:54|3.0956
01:31:55|3.0927
01:31:56|3.0927
01:31:57|3.0927
01:31:58|3.0888
01:31:59|3.0888
01:32:00|3.0932
01:32:01|3.0944
01:32:02|3.0944
01:32:04|3.0928
01:32:04|3.0904
01:32:05|3.0873
01:32:06|3.0891
01:32:07|3.0867
01:32:08|3.0867
01:32:09|3.0867
01:32:10|3.0856
01:32:11|3.0856
01:32:12|3.0853
01:32:13|3.0891
01:32:14|3.0876
01:32:15|3.0844
01:32:16|3.084
01:32:17|3.083
01:32:18|3.083
01:32:19|3.083
01:32:20|3.0862
01:32:21|3.0862
01:32:22|3.0886
01:32:24|3.0861
01:32:25|3.0851
01:32:26|3.0851
01:32:27|3.0851
01:32:28|3.0851
01:32:29|3.0852
01:32:30|3.0852
01:32:31|3.0851
01:32:32|3.0851
01:32:33|3.0851
01:32:34|3.0851
01:32:35|3.0857
01:32:36|3.0851
01:32:37|3.0851
01:32:38|3.0851
01:32:39|3.0851
01:32:40|3.0851
01:32:41|3.0851
01:32:42|3.0851
01:32:43|3.0851
01:32:44|3.0851
01:32:45|3.0851
01:32:46|3.0851
01:32:47|3.0865
01:32:48|3.0865
01:32:49|3.0888
01:32:50|3.0888
01:32:51|3.0888
01:32:52|3.0888
01:32:53|3.0888
01:32:54|3.0888
01:32:55|3.0897
01:32:56|3.0906
01:32:57|3.0918
01:32:58|3.0942
01:32:59|3.0948
01:33:00|3.0932
01:33:01|3.0954
01:33:02|3.0945
01:33:04|3.0954
01:33:04|3.0954
01:33:05|3.0934
01:33:06|3.0934
01:33:07|3.0941
01:33:08|3.0937
01:33:09|3.0941
01:33:10|3.0954
01:33:11|3.0954
01:33:12|3.0949
01:33:13|3.0947
01:33:14|3.0935
01:33:15|3.0907
01:33:16|3.0923
01:33:17|3.0923
01:33:18|3.0923
01:33:19|3.0923
01:33:20|3.0923
01:33:21|3.0954
01:33:22|3.096
01:33:23|3.096
01:33:25|3.096
01:33:26|3.0939
01:33:27|3.0939
01:33:28|3.0939
01:33:29|3.0939
01:33:29|3.0939
01:33:31|3.0943
01:33:32|3.0943
01:33:33|3.0943
01:33:34|3.0943
01:33:35|3.0969
01:33:36|3.0971
01:33:37|3.0967
01:33:39|3.0967
01:33:39|3.0967
01:33:40|3.0967
01:33:41|3.0967
01:33:42|3.0967
01:33:43|3.0967
01:33:45|3.0967
01:33:46|3.0967
01:33:46|3.0967
01:33:47|3.0971
01:33:48|3.0971
01:33:49|3.0971
01:33:51|3.0958
01:33:52|3.0958
01:33:52|3.0958
01:33:53|3.0941
01:33:54|3.0941
01:33:56|3.0932
01:33:56|3.09
01:33:58|3.0886
01:33:59|3.0886
01:34:00|3.0886
01:34:01|3.0886
01:34:02|3.0886
01:34:02|3.0886
01:34:03|3.0886
01:34:04|3.0886
01:34:06|3.0886
01:34:07|3.0886
01:34:07|3.0896
01:34:09|3.0896
01:34:09|3.0896
01:34:10|3.0896
01:34:12|3.0896
01:34:13|3.0869
01:34:13|3.0876
01:34:15|3.0901
01:34:15|3.083
01:34:16|3.083
01:34:17|3.0825
01:34:19|3.0846
01:34:19|3.0861
01:34:20|3.0861
01:34:21|3.0861
01:34:22|3.0846
01:34:23|3.0846
01:34:25|3.0846
01:34:26|3.085
01:34:27|3.085
01:34:28|3.085
01:34:29|3.0889
01:34:30|3.0889
01:34:32|3.0889
01:34:33|3.0889
01:34:34|3.0859
01:34:35|3.085
01:34:36|3.0862
01:34:37|3.0862
01:34:38|3.0841
01:34:39|3.0841
01:34:40|3.0841
01:34:41|3.0841
01:34:42|3.0841
01:34:43|3.0822
01:34:44|3.0821
01:34:45|3.0816
01:34:46|3.0828
01:34:47|3.0828
01:34:48|3.0824
01:34:49|3.0834
01:34:50|3.0822
01:34:52|3.0822
01:34:52|3.0822
01:34:53|3.0835
01:34:54|3.0835
01:34:55|3.0835
01:34:56|3.0825
01:34:57|3.0849
01:34:58|3.0842
01:34:59|3.0842
01:35:00|3.0839
01:35:01|3.0839
01:35:02|3.0839
01:35:03|3.0839
01:35:04|3.0839
01:35:05|3.0839
01:35:06|3.0847
01:35:07|3.0816
01:35:08|3.0816
01:35:09|3.0816
01:35:10|3.0816
01:35:11|3.0804
01:35:12|3.0804
01:35:13|3.0781
01:35:14|3.0759
01:35:15|3.0759
01:35:17|3.075
01:35:18|3.0747
01:35:18|3.0677
01:35:19|3.0672
01:35:21|3.0677
01:35:21|3.0672
01:35:22|3.0672
01:35:23|3.067
01:35:24|3.0642
01:35:25|3.063
01:35:27|3.0671
01:35:28|3.0671
01:35:29|3.064
01:35:31|3.0644
01:35:31|3.0671
01:35:32|3.0669
01:35:33|3.0679
01:35:34|3.0696
01:35:35|3.0619
01:35:36|3.0658
01:35:38|3.0614
01:35:38|3.0641
01:35:40|3.0641
01:35:41|3.0631
01:35:41|3.0593
01:35:43|3.056
01:35:44|3.0584
01:35:45|3.0584
01:35:46|3.0584
01:35:47|3.0532
01:35:48|3.0532
01:35:49|3.0582
01:35:50|3.0582
01:35:50|3.0586
01:35:51|3.0586
01:35:53|3.0581
01:35:54|3.0594
01:35:54|3.0611
01:35:56|3.0618
01:35:56|3.057
01:35:58|3.0533
01:35:58|3.0611
01:36:00|3.0611
01:36:01|3.0623
01:36:02|3.0606
01:36:03|3.0606
01:36:04|3.0602
01:36:05|3.0598
01:36:06|3.0608
01:36:07|3.0638
01:36:08|3.0638
01:36:09|3.0645
01:36:10|3.0651
01:36:11|3.0651
01:36:12|3.0635
01:36:13|3.0635
01:36:14|3.0635
01:36:15|3.0635
01:36:16|3.0635
01:36:16|3.0635
01:36:18|3.0707
01:36:18|3.0725
01:36:20|3.0703
01:36:20|3.0703
01:36:22|3.0703
01:36:23|3.0731
01:36:24|3.0731
01:36:25|3.0742
01:36:26|3.0764
01:36:26|3.0754
01:36:28|3.0754
01:36:29|3.0748
01:36:30|3.0731
01:36:31|3.0731
01:36:32|3.0731
01:36:33|3.0731
01:36:34|3.0731
01:36:35|3.0731
01:36:36|3.0731
01:36:37|3.0731
01:36:39|3.0731
01:36:39|3.0734
01:36:40|3.0731
01:36:41|3.0749
01:36:42|3.0763
01:36:44|3.0764
01:36:45|3.0764
01:36:45|3.0764
01:36:46|3.0764
01:36:47|3.0764
01:36:48|3.0765
01:36:50|3.0749
01:36:50|3.074
01:36:51|3.0731
01:36:52|3.0731
01:36:53|3.0731
01:36:54|3.0731
01:36:56|3.0733
01:36:57|3.0733
01:36:58|3.0734
01:36:58|3.0726
01:36:59|3.0726
01:37:01|3.0738
01:37:02|3.0757
01:37:03|3.0767
01:37:04|3.077
01:37:05|3.0773
01:37:06|3.0775
01:37:07|3.0778
01:37:08|3.0778
01:37:09|3.0778
01:37:10|3.0781
01:37:11|3.0783
01:37:12|3.08
01:37:13|3.08
01:37:14|3.0805
01:37:15|3.0813
01:37:16|3.0813
01:37:17|3.0813
01:37:18|3.0813
01:37:19|3.0811
01:37:20|3.0811
01:37:21|3.0811
01:37:22|3.0811
01:37:22|3.0774
01:37:23|3.077
01:37:24|3.077
01:37:26|3.077
01:37:26|3.077
01:37:28|3.0764
01:37:29|3.0764
01:37:30|3.078
01:37:31|3.0773
01:37:33|3.0773
01:37:33|3.0773
01:37:34|3.0773
01:37:35|3.0773
01:37:36|3.0773
01:37:37|3.0773
01:37:39|3.0773
01:37:40|3.0773
01:37:40|3.0773
01:37:42|3.0773
01:37:43|3.0773
01:37:43|3.0807
01:37:45|3.0807
01:37:46|3.0807
01:37:46|3.0807
01:37:48|3.0739
01:37:49|3.0739
01:37:50|3.0739
01:37:50|3.0774
01:37:52|3.0774
01:37:53|3.0774
01:37:54|3.0782
01:37:54|3.0782
01:37:56|3.0779
01:37:56|3.0789
01:37:58|3.0789
01:37:59|3.0795
01:37:59|3.0795
01:38:01|3.0795
01:38:02|3.0795
01:38:02|3.0758
01:38:04|3.0791
01:38:04|3.0791
01:38:06|3.0791
01:38:07|3.0796
01:38:08|3.0812
01:38:08|3.0819
01:38:09|3.0819
01:38:11|3.0819
01:38:11|3.0819
01:38:13|3.0819
01:38:14|3.0819
01:38:14|3.0819
01:38:16|3.0819
01:38:17|3.0796
01:38:17|3.0796
01:38:19|3.0795
01:38:20|3.0799
01:38:20|3.081
01:38:22|3.081
01:38:23|3.0816
01:38:23|3.0823
01:38:24|3.0834
01:38:25|3.0846
01:38:26|3.0866
01:38:27|3.0874
01:38:29|3.0851
01:38:30|3.0866
01:38:31|3.0859
01:38:32|3.0859
01:38:33|3.0859
01:38:34|3.0888
01:38:35|3.0944
01:38:36|3.0923
01:38:37|3.0922
01:38:38|3.0922
01:38:39|3.0922
01:38:40|3.0901
01:38:41|3.0903
01:38:42|3.0903
01:38:43|3.0909
01:38:44|3.0937
01:38:45|3.0937
01:38:46|3.0909
01:38:47|3.092
01:38:48|3.0919
01:38:49|3.0919
01:38:50|3.0919
01:38:52|3.0937
01:38:52|3.0937
01:38:53|3.0937
01:38:54|3.0937
01:38:56|3.0901
01:38:57|3.0901
01:38:57|3.0927
01:38:58|3.0927
01:39:00|3.0927
01:39:00|3.0927
01:39:02|3.093
01:39:03|3.0919
01:39:04|3.0932
01:39:05|3.0932
01:39:05|3.0932
01:39:06|3.0932
01:39:07|3.0932
01:39:09|3.0937
01:39:10|3.0958
01:39:10|3.0958
01:39:11|3.0955
01:39:12|3.0955
01:39:13|3.0964
01:39:15|3.0971
01:39:15|3.0978
01:39:16|3.0979
01:39:18|3.0987
01:39:19|3.099
01:39:19|3.0993
01:39:20|3.0973
01:39:21|3.0984
01:39:22|3.0984
01:39:23|3.0984
01:39:25|3.0989
01:39:25|3.0989
01:39:26|3.0989
01:39:27|3.0989
01:39:28|3.0989
01:39:30|3.1
01:39:31|3.1
01:39:32|3.094
01:39:33|3.094
01:39:34|3.0971
01:39:35|3.0971
01:39:37|3.0971
01:39:37|3.095
01:39:38|3.095
01:39:39|3.0971
01:39:40|3.0971
01:39:41|3.0972
01:39:42|3.0962
01:39:43|3.0973
01:39:44|3.0973
01:39:45|3.0973
01:39:46|3.0973
01:39:47|3.0978
01:39:48|3.1
01:39:49|3.1
01:39:50|3.1
01:39:51|3.1
01:39:52|3.1
01:39:53|3.1
01:39:54|3.1
01:39:56|3.1
01:39:56|3.0982
01:39:58|3.0973
01:39:58|3.0962
01:39:59|3.096
01:40:01|3.096
01:40:01|3.0951
01:40:03|3.0951
01:40:03|3.0951
01:40:04|3.0918
01:40:05|3.0918
01:40:06|3.0931
01:40:08|3.0931
01:40:08|3.0931
01:40:10|3.0962
01:40:10|3.0962
01:40:12|3.0979
01:40:12|3.095
01:40:13|3.095
01:40:15|3.095
01:40:15|3.0944
01:40:16|3.0944
01:40:17|3.0944
01:40:18|3.0979
01:40:19|3.0979
01:40:21|3.0979
01:40:21|3.1
01:40:23|3.099
01:40:23|3.099
01:40:24|3.099
01:40:26|3.0991
01:40:27|3.0996
01:40:27|3.0996
01:40:29|3.0996
01:40:29|3.0996
01:40:31|3.1028
01:40:32|3.1037
01:40:33|3.1065
01:40:34|3.1049
01:40:35|3.1072
01:40:36|3.1072
01:40:37|3.1063
01:40:38|3.1062
01:40:39|3.1062
01:40:40|3.1062
01:40:41|3.1069
01:40:42|3.1088
01:40:43|3.1088
01:40:44|3.109
01:40:45|3.1091
01:40:46|3.1099
01:40:47|3.1099
01:40:48|3.1072
01:40:49|3.1076
01:40:50|3.1099
01:40:51|3.1099
01:40:52|3.1099
01:40:53|3.1099
01:40:54|3.1099
01:40:55|3.1099
01:40:56|3.1083
01:40:57|3.1083
01:40:58|3.1082
01:40:59|3.1082
01:41:00|3.1082
01:41:02|3.1098
01:41:02|3.1098
01:41:03|3.1102
01:41:04|3.1118
01:41:05|3.1118
01:41:06|3.11
01:41:07|3.1119
01:41:08|3.1119
01:41:09|3.113
01:41:10|3.113
01:41:11|3.1138
01:41:12|3.1126
01:41:13|3.1126
01:41:14|3.1126
01:41:15|3.1126
01:41:16|3.1126
01:41:18|3.1126
01:41:18|3.1145
01:41:19|3.1145
01:41:20|3.1145
01:41:22|3.1115
01:41:22|3.1115
01:41:24|3.1115
01:41:25|3.1115
01:41:26|3.1115
01:41:26|3.1123
01:41:28|3.1141
01:41:29|3.1126
01:41:30|3.1126
01:41:31|3.1126
01:41:31|3.1126
01:41:33|3.1126
01:41:34|3.1126
01:41:35|3.1126
01:41:37|3.1126
01:41:37|3.1126
01:41:38|3.1126
01:41:40|3.1126
01:41:41|3.1126
01:41:42|3.1126
01:41:43|3.1126
01:41:44|3.1126
01:41:45|3.113
01:41:46|3.113
01:41:47|3.113
01:41:48|3.113
01:41:49|3.1129
01:41:50|3.1129
01:41:51|3.1124
01:41:52|3.1124
01:41:53|3.1124
01:41:54|3.112
01:41:55|3.112
01:41:56|3.112
01:41:57|3.1102
01:41:58|3.1102
01:41:59|3.1081
01:42:00|3.1085
01:42:01|3.1085
01:42:02|3.1102
01:42:03|3.1102
01:42:04|3.1113
01:42:05|3.1153
01:42:06|3.1153
01:42:07|3.1153
01:42:08|3.1153
01:42:09|3.1142
01:42:10|3.1143
01:42:11|3.1143
01:42:13|3.1143
01:42:13|3.1123
01:42:14|3.1123
01:42:16|3.1123
01:42:16|3.1123
01:42:17|3.1123
01:42:18|3.1123
01:42:19|3.1158
01:42:21|3.1158
01:42:22|3.1163
01:42:22|3.1163
01:42:24|3.1163
01:42:24|3.1134
01:42:25|3.1153
01:42:26|3.1173
01:42:28|3.1173
01:42:28|3.1173
01:42:30|3.1173
01:42:30|3.1178
01:42:31|3.119
01:42:32|3.1201
01:42:34|3.1232
01:42:35|3.1232
01:42:36|3.1232
01:42:37|3.1232
01:42:38|3.1232
01:42:39|3.122
01:42:40|3.1182
01:42:41|3.1202
01:42:42|3.1202
01:42:43|3.1202
01:42:44|3.1202
01:42:45|3.1202
01:42:46|3.1155
01:42:47|3.1155
01:42:48|3.1155
01:42:49|3.1155
01:42:50|3.1155
01:42:51|3.1155
01:42:52|3.1173
01:42:53|3.1173
01:42:54|3.1179
01:42:55|3.1171
01:42:56|3.1171
01:42:57|3.1171
01:42:58|3.1171
01:42:59|3.1171
01:43:00|3.1171
01:43:01|3.1171
01:43:02|3.1171
01:43:03|3.1174
01:43:04|3.1202
01:43:05|3.1202
01:43:06|3.1202
01:43:07|3.12
01:43:08|3.12
01:43:09|3.12
01:43:10|3.12
01:43:11|3.12
01:43:12|3.12
01:43:13|3.12
01:43:14|3.1192
01:43:15|3.1185
01:43:16|3.1164
01:43:17|3.1164
01:43:18|3.1132
01:43:19|3.1153
01:43:20|3.1147
01:43:21|3.1147
01:43:22|3.1147
01:43:23|3.1147
01:43:24|3.1147
01:43:25|3.1147
01:43:26|3.1157
01:43:27|3.1157
01:43:28|3.1176
01:43:29|3.1197
01:43:30|3.1197
01:43:31|3.1197
01:43:32|3.12
01:43:33|3.12
01:43:34|3.12
01:43:35|3.1199
01:43:37|3.1199
01:43:38|3.1199
01:43:39|3.1199
01:43:39|3.1159
01:43:41|3.1147
01:43:42|3.1143
01:43:43|3.1182
01:43:44|3.1182
01:43:45|3.1182
01:43:46|3.1182
01:43:47|3.1182
01:43:48|3.1182
01:43:49|3.1189
01:43:50|3.1189
01:43:51|3.1178
01:43:52|3.1189
01:43:53|3.1189
01:43:54|3.1189
01:43:55|3.1189
01:43:56|3.1189
01:43:57|3.1189
01:43:58|3.1189
01:43:59|3.1189
01:44:00|3.1224
01:44:01|3.1251
01:44:02|3.1251
01:44:03|3.1251
01:44:04|3.1229
01:44:05|3.1243
01:44:06|3.1243
01:44:07|3.1243
01:44:08|3.125
01:44:09|3.125
01:44:10|3.1261
01:44:11|3.1246
01:44:12|3.1243
01:44:13|3.1265
01:44:14|3.1278
01:44:15|3.1278
01:44:16|3.1281
01:44:17|3.1305
01:44:18|3.1321
01:44:19|3.1334
01:44:20|3.1339
01:44:21|3.1339
01:44:22|3.1349
01:44:23|3.1342
01:44:24|3.1354
01:44:25|3.1348
01:44:26|3.1348
01:44:27|3.1308
01:44:28|3.1297
01:44:29|3.1304
01:44:30|3.1322
01:44:31|3.1322
01:44:32|3.1322
01:44:33|3.1321
01:44:34|3.1341
01:44:35|3.1346
01:44:36|3.1321
01:44:37|3.1321
01:44:39|3.131
01:44:39|3.1326
01:44:41|3.134
01:44:41|3.1337
01:44:43|3.1353
01:44:44|3.1353
01:44:45|3.1353
01:44:46|3.1353
01:44:47|3.1366
01:44:48|3.1347
01:44:49|3.1347
01:44:50|3.1366
01:44:51|3.1367
01:44:52|3.1367
01:44:53|3.1367
01:44:54|3.1367
01:44:55|3.1344
01:44:56|3.135
01:44:57|3.1353
01:44:58|3.1355
01:44:59|3.1376
01:44:59|3.1382
01:45:01|3.1382
01:45:02|3.1326
01:45:03|3.1326
01:45:04|3.1326
01:45:04|3.1342
01:45:06|3.1393
01:45:07|3.1367
01:45:08|3.1367
01:45:08|3.1403
01:45:10|3.1403
01:45:11|3.1424
01:45:12|3.1426
01:45:13|3.1425
01:45:14|3.1407
01:45:14|3.1392
01:45:16|3.1392
01:45:16|3.1388
01:45:18|3.1388
01:45:19|3.1388
01:45:19|3.1388
01:45:21|3.1388
01:45:22|3.1388
01:45:23|3.1413
01:45:23|3.1418
01:45:25|3.1418
01:45:26|3.1412
01:45:27|3.1398
01:45:28|3.1398
01:45:29|3.1398
01:45:30|3.1398
01:45:31|3.1398
01:45:31|3.1398
01:45:33|3.1423
01:45:34|3.1442
01:45:35|3.1444
01:45:36|3.1455
01:45:37|3.146
01:45:38|3.146
01:45:39|3.1454
01:45:40|3.1454
01:45:41|3.1454
01:45:42|3.1447
01:45:43|3.1445
01:45:44|3.1418
01:45:45|3.1418
01:45:46|3.1418
01:45:47|3.1418
01:45:48|3.1418
01:45:49|3.1418
01:45:51|3.1465
01:45:51|3.1465
01:45:52|3.1467
01:45:53|3.145
01:45:54|3.1424
01:45:55|3.1424
01:45:56|3.1443
01:45:57|3.1442
01:45:58|3.1419
01:45:59|3.1432
01:46:00|3.1418
01:46:01|3.1418
01:46:02|3.1445
01:46:03|3.1467
01:46:04|3.1487
01:46:05|3.1487
01:46:06|3.1494
01:46:08|3.1494
01:46:08|3.1494
01:46:09|3.1494
01:46:11|3.1463
01:46:12|3.1443
01:46:13|3.1472
01:46:13|3.1472
01:46:15|3.1472
01:46:16|3.1549
01:46:17|3.1457
01:46:18|3.1452
01:46:19|3.1452
01:46:20|3.1467
01:46:21|3.1467
01:46:22|3.145
01:46:23|3.1475
01:46:24|3.1475
01:46:25|3.1486
01:46:26|3.149
01:46:27|3.149
01:46:28|3.149
01:46:29|3.1472
01:46:30|3.1452
01:46:31|3.1506
01:46:32|3.1506
01:46:33|3.1506
01:46:34|3.1512
01:46:35|3.1512
01:46:36|3.1528
01:46:37|3.152
01:46:38|3.152
01:46:39|3.1532
01:46:40|3.1532
01:46:41|3.1532
01:46:42|3.1532
01:46:44|3.1532
01:46:44|3.1532
01:46:45|3.1532
01:46:46|3.1532
01:46:48|3.1509
01:46:48|3.1509
01:46:49|3.1532
01:46:50|3.1532
01:46:51|3.1532
01:46:52|3.1532
01:46:54|3.1532
01:46:55|3.1532
01:46:56|3.1532
01:46:56|3.1532
01:46:57|3.1532
01:46:59|3.1506
01:47:00|3.1517
01:47:00|3.1524
01:47:01|3.1524
01:47:03|3.1525
01:47:04|3.1525
01:47:05|3.1507
01:47:05|3.1521
01:47:07|3.1521
01:47:08|3.1521
01:47:08|3.1522
01:47:10|3.1506
01:47:11|3.1493
01:47:11|3.1515
01:47:12|3.1525
01:47:14|3.1501
01:47:14|3.1501
01:47:15|3.1524
01:47:17|3.1497
01:47:18|3.152
01:47:18|3.1514
01:47:20|3.1514
01:47:21|3.1514
01:47:22|3.1491
01:47:22|3.1488
01:47:24|3.1487
01:47:25|3.1487
01:47:26|3.1495
01:47:27|3.1489
01:47:28|3.1462
01:47:28|3.1455
01:47:29|3.1453
01:47:31|3.1431
01:47:32|3.146
01:47:33|3.1447
01:47:33|3.1447
01:47:35|3.1447
01:47:35|3.1447
01:47:36|3.1447
01:47:38|3.153
01:47:39|3.1555
01:47:41|3.1534
01:47:41|3.1534
01:47:42|3.1534
01:47:43|3.154
01:47:44|3.154
01:47:45|3.1556
01:47:46|3.1556
01:47:47|3.1556
01:47:48|3.1556
01:47:49|3.1523
01:47:50|3.1523
01:47:51|3.1523
01:47:52|3.1536
01:47:53|3.1536
01:47:54|3.1536
01:47:55|3.1567
01:47:56|3.1564
01:47:57|3.1564
01:47:58|3.1564
01:47:59|3.1564
01:48:00|3.1546
01:48:01|3.1543
01:48:02|3.1553
01:48:03|3.1553
01:48:04|3.1553
01:48:05|3.1553
01:48:06|3.1553
01:48:07|3.1596
01:48:08|3.16
01:48:09|3.1606
01:48:10|3.1593
01:48:11|3.1617
01:48:12|3.1617
01:48:13|3.1605
01:48:14|3.162
01:48:15|3.1633
01:48:16|3.1633
01:48:17|3.1633
01:48:18|3.1633
01:48:19|3.1639
01:48:21|3.1646
01:48:21|3.1678
01:48:22|3.1685
01:48:23|3.1686
01:48:24|3.1688
01:48:26|3.1677
01:48:27|3.1671
01:48:27|3.1671
01:48:28|3.1701
01:48:30|3.1671
01:48:30|3.1646
01:48:32|3.1678
01:48:33|3.1699
01:48:33|3.1707
01:48:34|3.1725
01:48:36|3.1725
01:48:36|3.172
01:48:37|3.1723
01:48:39|3.1721
01:48:39|3.1721
01:48:41|3.1721
01:48:42|3.173
01:48:44|3.1713
01:48:44|3.171
01:48:45|3.171
01:48:46|3.171
01:48:47|3.171
01:48:48|3.1717
01:48:49|3.171
01:48:50|3.171
01:48:51|3.171
01:48:52|3.171
01:48:53|3.1713
01:48:54|3.1713
01:48:55|3.171
01:48:56|3.17
01:48:57|3.1687
01:48:58|3.1687
01:48:59|3.1691
01:49:00|3.1741
01:49:02|3.173
01:49:02|3.173
01:49:03|3.1718
01:49:04|3.1718
01:49:05|3.1718
01:49:06|3.1718
01:49:07|3.1718
01:49:08|3.1725
01:49:09|3.1712
01:49:10|3.1712
01:49:11|3.1681
01:49:12|3.166
01:49:13|3.1618
01:49:14|3.1646
01:49:15|3.1646
01:49:16|3.166
01:49:17|3.166
01:49:18|3.166
01:49:19|3.166
01:49:20|3.1648
01:49:21|3.1698
01:49:22|3.1649
01:49:23|3.1646
01:49:24|3.1646
01:49:25|3.1665
01:49:27|3.1649
01:49:27|3.1654
01:49:28|3.1654
01:49:29|3.1653
01:49:30|3.1686
01:49:31|3.1654
01:49:33|3.1654
01:49:34|3.1641
01:49:34|3.1654
01:49:35|3.1656
01:49:36|3.1656
01:49:37|3.164
01:49:39|3.164
01:49:40|3.1684
01:49:41|3.1684
01:49:42|3.1684
01:49:43|3.1684
01:49:45|3.1676
01:49:45|3.1676
01:49:47|3.1676
01:49:47|3.1676
01:49:48|3.1676
01:49:49|3.1699
01:49:51|3.1699
01:49:52|3.1699
01:49:52|3.1699
01:49:54|3.1703
01:49:55|3.1703
01:49:56|3.1696
01:49:57|3.1696
01:49:58|3.1718
01:49:59|3.1718
01:50:00|3.1736
01:50:01|3.1744
01:50:02|3.1737
01:50:03|3.1742
01:50:04|3.1742
01:50:05|3.1741
01:50:06|3.174
01:50:07|3.174
01:50:08|3.1716
01:50:09|3.1699
01:50:10|3.1665
01:50:11|3.1699
01:50:12|3.169
01:50:13|3.169
01:50:14|3.169
01:50:15|3.169
01:50:16|3.169
01:50:17|3.169
01:50:18|3.1676
01:50:19|3.1676
01:50:20|3.1676
01:50:21|3.1676
01:50:22|3.1652
01:50:23|3.1676
01:50:24|3.1676
01:50:25|3.1676
01:50:26|3.1643
01:50:27|3.164
01:50:28|3.1601
01:50:29|3.1601
01:50:30|3.1617
01:50:31|3.1636
01:50:32|3.1636
01:50:33|3.1636
01:50:34|3.1636
01:50:35|3.1614
01:50:36|3.1614
01:50:37|3.1614
01:50:38|3.1614
01:50:39|3.1602
01:50:41|3.1637
01:50:42|3.1635
01:50:43|3.1635
01:50:44|3.1676
01:50:45|3.1699
01:50:46|3.1699
01:50:47|3.1699
01:50:48|3.1661
01:50:49|3.1661
01:50:50|3.1661
01:50:51|3.1637
01:50:52|3.1637
01:50:53|3.1637
01:50:54|3.1637
01:50:55|3.1637
01:50:56|3.1637
01:50:57|3.1637
01:50:58|3.1637
01:50:59|3.1637
01:51:00|3.1706
01:51:01|3.1704
01:51:02|3.1713
01:51:03|3.1713
01:51:04|3.1713
01:51:05|3.175
01:51:06|3.175
01:51:07|3.1758
01:51:08|3.1742
01:51:09|3.1742
01:51:10|3.1722
01:51:11|3.1702
01:51:12|3.1702
01:51:14|3.1702
01:51:14|3.1757
01:51:15|3.1754
01:51:16|3.1757
01:51:17|3.1758
01:51:18|3.1763
01:51:19|3.1763
01:51:20|3.1763
01:51:21|3.1763
01:51:22|3.1763
01:51:23|3.1763
01:51:24|3.1763
01:51:25|3.177
01:51:26|3.177
01:51:27|3.177
01:51:28|3.177
01:51:29|3.177
01:51:30|3.177
01:51:31|3.1763
01:51:33|3.1761
01:51:33|3.1784
01:51:34|3.1784
01:51:35|3.1783
01:51:37|3.1786
01:51:37|3.18
01:51:38|3.1809
01:51:39|3.1809
01:51:40|3.1805
01:51:42|3.1819
01:51:43|3.1807
01:51:44|3.179
01:51:45|3.1804
01:51:46|3.1804
01:51:48|3.1804
01:51:48|3.1742
01:51:49|3.1789
01:51:50|3.1751
01:51:51|3.1751
01:51:52|3.1751
01:51:53|3.1751
01:51:54|3.1751
01:51:55|3.1751
01:51:56|3.181
01:51:58|3.18
01:51:59|3.1786
01:51:59|3.1786
01:52:00|3.1786
01:52:01|3.18
01:52:02|3.18
01:52:03|3.18
01:52:04|3.1796
01:52:05|3.1796
01:52:06|3.1811
01:52:07|3.1833
01:52:08|3.1833
01:52:09|3.1813
01:52:10|3.183
01:52:11|3.183
01:52:12|3.1817
01:52:13|3.1817
01:52:15|3.1817
01:52:15|3.1825
01:52:16|3.1825
01:52:17|3.1828
01:52:18|3.1818
01:52:20|3.1828
01:52:20|3.1836
01:52:21|3.1837
01:52:22|3.1837
01:52:23|3.1837
01:52:24|3.18
01:52:25|3.18
01:52:26|3.1806
01:52:27|3.1806
01:52:28|3.1806
01:52:29|3.1804
01:52:30|3.1804
01:52:31|3.1804
01:52:32|3.1804
01:52:33|3.1825
01:52:34|3.1825
01:52:35|3.1825
01:52:36|3.1848
01:52:37|3.1848
01:52:38|3.1856
01:52:39|3.1817
01:52:40|3.1814
01:52:41|3.1814
01:52:43|3.1842
01:52:44|3.1842
01:52:45|3.1814
01:52:46|3.1838
01:52:47|3.1814
01:52:48|3.1818
01:52:49|3.1795
01:52:50|3.1795
01:52:51|3.1759
01:52:52|3.1759
01:52:53|3.1771
01:52:54|3.1771
01:52:55|3.1771
01:52:56|3.1786
01:52:57|3.1789
01:52:58|3.1789
01:52:59|3.1789
01:53:01|3.1789
01:53:01|3.1789
01:53:02|3.1809
01:53:04|3.1822
01:53:05|3.1832
01:53:06|3.1823
01:53:07|3.1835
01:53:07|3.1851
01:53:08|3.1857
01:53:09|3.1857
01:53:11|3.1857
01:53:12|3.1857
01:53:12|3.1838
01:53:14|3.1827
01:53:14|3.1821
01:53:16|3.1819
01:53:16|3.1852
01:53:17|3.1852
01:53:18|3.1852
01:53:19|3.1852
01:53:20|3.1852
01:53:21|3.1852
01:53:22|3.1815
01:53:23|3.1815
01:53:25|3.1815
01:53:25|3.1815
01:53:27|3.1829
01:53:28|3.1829
01:53:28|3.1812
01:53:30|3.1825
01:53:30|3.1794
01:53:32|3.1794
01:53:33|3.1794
01:53:33|3.1794
01:53:34|3.1794
01:53:35|3.1794
01:53:36|3.1797
01:53:38|3.1824
01:53:38|3.1824
01:53:39|3.1824
01:53:41|3.1801
01:53:41|3.1801
01:53:42|3.1801
01:53:44|3.1801
01:53:45|3.1801
01:53:46|3.1801
01:53:47|3.1793
01:53:48|3.1793
01:53:49|3.1793
01:53:51|3.1801
01:53:51|3.1801
01:53:53|3.1801
01:53:54|3.1783
01:53:55|3.1765
01:53:56|3.1772
01:53:57|3.1772
01:53:58|3.1774
01:53:59|3.181
01:53:59|3.181
01:54:01|3.181
01:54:02|3.181
01:54:03|3.1795
01:54:04|3.1755
01:54:05|3.1755
01:54:06|3.1755
01:54:07|3.1755
01:54:07|3.175
01:54:09|3.1736
01:54:10|3.1725
01:54:10|3.1749
01:54:12|3.178
01:54:13|3.178
01:54:14|3.179
01:54:15|3.179
01:54:16|3.1781
01:54:17|3.1781
01:54:17|3.1792
01:54:19|3.1792
01:54:20|3.1792
01:54:21|3.1783
01:54:22|3.1783
01:54:23|3.1783
01:54:24|3.1783
01:54:25|3.1783
01:54:26|3.1783
01:54:27|3.1743
01:54:28|3.1743
01:54:29|3.1743
01:54:29|3.1743
01:54:30|3.1743
01:54:32|3.1755
01:54:33|3.1743
01:54:34|3.1772
01:54:35|3.1775
01:54:36|3.1775
01:54:37|3.1775
01:54:37|3.1775
01:54:39|3.1775
01:54:40|3.177
01:54:41|3.177
01:54:41|3.177
01:54:43|3.177
01:54:44|3.1784
01:54:44|3.1784
01:54:46|3.1807
01:54:47|3.1807
01:54:48|3.1798
01:54:50|3.1798
01:54:50|3.1798
01:54:52|3.1792
01:54:52|3.1775
01:54:53|3.1775
01:54:54|3.1775
01:54:55|3.1775
01:54:57|3.1775
01:54:58|3.1775
01:54:59|3.1775
01:55:00|3.1756
01:55:01|3.1756
01:55:02|3.1758
01:55:03|3.1763
01:55:04|3.1788
01:55:05|3.1792
01:55:06|3.1792
01:55:07|3.1797
01:55:08|3.1807
01:55:10|3.1807
01:55:11|3.1807
01:55:12|3.1823
01:55:12|3.1823
01:55:14|3.1795
01:55:15|3.1795
01:55:16|3.1778
01:55:17|3.1778
01:55:18|3.1778
01:55:19|3.18
01:55:20|3.18
01:55:21|3.18
01:55:21|3.177
01:55:23|3.177
01:55:24|3.177
01:55:25|3.177
01:55:26|3.177
01:55:27|3.177
01:55:27|3.177
01:55:28|3.177
01:55:30|3.1775
01:55:31|3.1787
01:55:32|3.1787
01:55:33|3.1787
01:55:33|3.1787
01:55:34|3.1787
01:55:36|3.1787
01:55:37|3.176
01:55:38|3.176
01:55:39|3.1766
01:55:40|3.1766
01:55:41|3.1766
01:55:42|3.1766
01:55:42|3.176
01:55:44|3.176
01:55:45|3.176
01:55:46|3.176
01:55:47|3.176
01:55:48|3.1791
01:55:49|3.1791
01:55:50|3.1791
01:55:51|3.1791
01:55:53|3.1791
01:55:54|3.1791
01:55:54|3.1779
01:55:55|3.1779
01:55:56|3.1779
01:55:57|3.1779
01:55:59|3.1779
01:56:00|3.1768
01:56:00|3.1768
01:56:01|3.1781
01:56:03|3.1781
01:56:04|3.1757
01:56:05|3.1757
01:56:06|3.1757
01:56:06|3.1757
01:56:08|3.1757
01:56:09|3.1757
01:56:10|3.1756
01:56:11|3.1743
01:56:12|3.1743
01:56:12|3.1743
01:56:14|3.1743
01:56:15|3.1774
01:56:15|3.1774
01:56:17|3.1774
01:56:17|3.1766
01:56:19|3.1766
01:56:19|3.175
01:56:20|3.1769
01:56:22|3.1769
01:56:23|3.1769
01:56:24|3.1769
01:56:25|3.1769
01:56:26|3.1769
01:56:27|3.175
01:56:28|3.175
01:56:29|3.1753
01:56:30|3.1753
01:56:31|3.1733
01:56:32|3.1724
01:56:33|3.1724
01:56:34|3.1726
01:56:35|3.1725
01:56:36|3.1725
01:56:37|3.1712
01:56:38|3.1712
01:56:39|3.1712
01:56:39|3.1712
01:56:40|3.1712
01:56:42|3.1712
01:56:43|3.1712
01:56:44|3.1716
01:56:45|3.1716
01:56:46|3.1716
01:56:47|3.1716
01:56:48|3.1716
01:56:49|3.1716
01:56:51|3.1724
01:56:52|3.1724
01:56:53|3.1724
01:56:54|3.1775
01:56:55|3.178
01:56:56|3.1749
01:56:57|3.1749
01:56:58|3.1752
01:56:59|3.1752
01:57:00|3.1752
01:57:01|3.1752
01:57:02|3.1752
01:57:03|3.1752
01:57:04|3.1752
01:57:05|3.1782
01:57:06|3.1782
01:57:07|3.1775
01:57:08|3.1775
01:57:09|3.1775
01:57:10|3.1775
01:57:11|3.1775
01:57:12|3.1775
01:57:13|3.18
01:57:15|3.1777
01:57:15|3.1785
01:57:16|3.1785
01:57:17|3.1785
01:57:19|3.1785
01:57:19|3.1775
01:57:20|3.1775
01:57:21|3.1775
01:57:22|3.1747
01:57:23|3.1712
01:57:24|3.1712
01:57:25|3.1716
01:57:26|3.1716
01:57:27|3.1712
01:57:28|3.1712
01:57:29|3.174
01:57:30|3.1748
01:57:31|3.1767
01:57:32|3.1767
01:57:33|3.178
01:57:34|3.178
01:57:35|3.1775
01:57:37|3.1775
01:57:37|3.1775
01:57:38|3.178
01:57:39|3.178
01:57:40|3.1766
01:57:42|3.1766
01:57:42|3.1766
01:57:43|3.1766
01:57:44|3.178
01:57:45|3.1783
01:57:46|3.1783
01:57:47|3.1783
01:57:49|3.1793
01:57:50|3.1793
01:57:51|3.1776
01:57:52|3.1776
01:57:53|3.1776
01:57:54|3.1776
01:57:55|3.1777
01:57:56|3.1777
01:57:57|3.1777
01:57:58|3.1777
01:57:59|3.1754
01:58:00|3.1754
01:58:01|3.1754
01:58:02|3.1754
01:58:04|3.1744
01:58:04|3.1744
01:58:05|3.1744
01:58:06|3.1744
01:58:07|3.1744
01:58:08|3.1744
01:58:09|3.1744
01:58:10|3.1761
01:58:11|3.1738
01:58:12|3.1712
01:58:13|3.1733
01:58:14|3.1709
01:58:16|3.1696
01:58:17|3.1696
01:58:17|3.1696
01:58:19|3.1781
01:58:20|3.1792
01:58:21|3.176
01:58:22|3.176
01:58:23|3.1761
01:58:24|3.1779
01:58:25|3.1779
01:58:26|3.176
01:58:27|3.1756
01:58:28|3.1756
01:58:29|3.1751
01:58:30|3.1737
01:58:31|3.1737
01:58:32|3.1737
01:58:33|3.1737
01:58:34|3.1737
01:58:35|3.1723
01:58:36|3.1723
01:58:37|3.1723
01:58:38|3.1714
01:58:39|3.1714
01:58:40|3.1712
01:58:41|3.1721
01:58:42|3.1721
01:58:43|3.1721
01:58:44|3.1721
01:58:45|3.1721
01:58:46|3.1721
01:58:47|3.1726
01:58:48|3.1726
01:58:49|3.1726
01:58:51|3.1744
01:58:51|3.1742
01:58:52|3.1742
01:58:53|3.1742
01:58:54|3.1742
01:58:56|3.1752
01:58:57|3.1781
01:58:58|3.1781
01:58:59|3.1769
01:59:00|3.1769
01:59:01|3.1775
01:59:01|3.1797
01:59:03|3.1797
01:59:03|3.1797
01:59:05|3.1829
01:59:06|3.1844
01:59:07|3.1825
01:59:07|3.1825
01:59:08|3.1838
01:59:09|3.1838
01:59:11|3.1838
01:59:12|3.1838
01:59:13|3.1838
01:59:14|3.1838
01:59:15|3.1856
01:59:16|3.1861
01:59:17|3.1861
01:59:17|3.1861
01:59:19|3.1861
01:59:20|3.1861
01:59:21|3.1862
01:59:22|3.1852
01:59:23|3.1878
01:59:24|3.1857
01:59:24|3.1865
01:59:26|3.188
01:59:27|3.1886
01:59:28|3.1889
01:59:29|3.1889
01:59:30|3.1908
01:59:31|3.1924
01:59:32|3.1924
01:59:33|3.1937
01:59:34|3.1962
01:59:35|3.1962
01:59:36|3.199
01:59:37|3.1972
01:59:38|3.1976
01:59:39|3.1973
01:59:40|3.1974
01:59:41|3.2
01:59:42|3.2019
01:59:43|3.2037
01:59:44|3.2052
01:59:45|3.2054
01:59:46|3.2054
01:59:47|3.2063
01:59:48|3.2063
01:59:49|3.2044
01:59:50|3.2026
01:59:52|3.203
01:59:53|3.1973
01:59:53|3.2013
01:59:54|3.1989
01:59:56|3.1971
01:59:57|3.1965
01:59:58|3.1986
01:59:59|3.1986
02:00:00|3.1986
02:00:01|3.1985
02:00:02|3.1981
02:00:03|3.1981
02:00:04|3.1972
02:00:05|3.1972
02:00:06|3.2001
02:00:07|3.2001
02:00:08|3.202
02:00:09|3.2001
02:00:10|3.2001
02:00:11|3.2001
02:00:12|3.202
02:00:13|3.2022
02:00:14|3.1984
02:00:15|3.197
02:00:16|3.1984
02:00:17|3.1927
02:00:18|3.1917
02:00:19|3.1899
02:00:20|3.1878
02:00:21|3.1881
02:00:22|3.187
02:00:23|3.1877
02:00:24|3.1915
02:00:25|3.1902
02:00:26|3.1889
02:00:27|3.1854
02:00:28|3.1826
02:00:29|3.1806
02:00:30|3.1812
02:00:31|3.1812
02:00:32|3.1849
02:00:33|3.1831
02:00:34|3.1834
02:00:35|3.1852
02:00:36|3.1852
02:00:37|3.1871
02:00:38|3.1871
02:00:39|3.1828
02:00:40|3.1828
02:00:41|3.1828
02:00:42|3.1862
02:00:43|3.1827
02:00:44|3.1806
02:00:45|3.1806
02:00:46|3.1842
02:00:47|3.1842
02:00:48|3.1842
02:00:49|3.1776
02:00:51|3.1802
02:00:51|3.1775
02:00:53|3.1766
02:00:54|3.1765
02:00:55|3.1756
02:00:56|3.1756
02:00:57|3.1734
02:00:58|3.1759
02:00:59|3.1759
02:01:00|3.1776
02:01:01|3.1797
02:01:01|3.1737
02:01:03|3.1737
02:01:04|3.1737
02:01:05|3.1737
02:01:06|3.1737
02:01:07|3.1737
02:01:08|3.1737
02:01:09|3.1737
02:01:10|3.1768
02:01:11|3.1735
02:01:12|3.1734
02:01:13|3.1725
02:01:14|3.1723
02:01:15|3.1725
02:01:16|3.1725
02:01:17|3.1725
02:01:18|3.1745
02:01:19|3.1745
02:01:20|3.1756
02:01:21|3.1756
02:01:22|3.1768
02:01:23|3.1794
02:01:24|3.1794
02:01:25|3.1794
02:01:26|3.1841
02:01:27|3.1861
02:01:28|3.1881
02:01:29|3.189
02:01:30|3.1873
02:01:31|3.1909
02:01:32|3.1927
02:01:33|3.1937
02:01:34|3.1911
02:01:35|3.19
02:01:36|3.19
02:01:37|3.19
02:01:38|3.1937
02:01:39|3.1937
02:01:40|3.1937
02:01:41|3.1944
02:01:42|3.196
02:01:43|3.1966
02:01:44|3.1955
02:01:45|3.1954
02:01:46|3.1982
02:01:47|3.1959
02:01:48|3.1959
02:01:49|3.1959
02:01:50|3.1959
02:01:51|3.1959
02:01:53|3.1929
02:01:54|3.1929
02:01:55|3.1929
02:01:55|3.1929
02:01:57|3.1906
02:01:57|3.1925
02:01:59|3.1925
02:01:59|3.1925
02:02:01|3.1925
02:02:02|3.1925
02:02:03|3.193
02:02:04|3.193
02:02:05|3.1902
02:02:06|3.1901
02:02:07|3.1901
02:02:08|3.193
02:02:09|3.193
02:02:10|3.193
02:02:11|3.193
02:02:12|3.1929
02:02:13|3.1929
02:02:14|3.1927
02:02:15|3.1927
02:02:16|3.1927
02:02:17|3.1927
02:02:18|3.1927
02:02:19|3.1927
02:02:20|3.1941
02:02:21|3.1941
02:02:22|3.1926
02:02:23|3.1895
02:02:24|3.1894
02:02:25|3.1894
02:02:26|3.1894
02:02:27|3.1894
02:02:28|3.1894
02:02:29|3.1894
02:02:30|3.1894
02:02:31|3.1894
02:02:32|3.1894
02:02:33|3.1894
02:02:34|3.1894
02:02:35|3.1899
02:02:36|3.1885
02:02:37|3.1879
02:02:38|3.1864
02:02:39|3.1856
02:02:40|3.1856
02:02:41|3.1865
02:02:42|3.1827
02:02:43|3.1827
02:02:44|3.1846
02:02:45|3.1811
02:02:46|3.1806
02:02:47|3.1799
02:02:48|3.1799
02:02:49|3.1799
02:02:50|3.1799
02:02:51|3.1799
02:02:52|3.1825
02:02:53|3.1825
02:02:54|3.1803
02:02:56|3.1833
02:02:57|3.1801
02:02:58|3.1801
02:02:59|3.1801
02:02:59|3.1816
02:03:00|3.1797
02:03:02|3.1797
02:03:03|3.1804
02:03:04|3.1804
02:03:05|3.1796
02:03:06|3.1796
02:03:07|3.1796
02:03:08|3.1796
02:03:09|3.1796
02:03:10|3.1796
02:03:11|3.1784
02:03:12|3.1784
02:03:13|3.1784
02:03:14|3.1803
02:03:15|3.1777
02:03:16|3.1777
02:03:17|3.1775
02:03:18|3.1772
02:03:19|3.1772
02:03:20|3.1772
02:03:21|3.1772
02:03:22|3.1772
02:03:23|3.1779
02:03:24|3.1779
02:03:25|3.1765
02:03:26|3.1769
02:03:27|3.18
02:03:28|3.1818
02:03:29|3.1833
02:03:30|3.1833
02:03:31|3.1833
02:03:32|3.1833
02:03:33|3.1833
02:03:34|3.1833
02:03:35|3.1833
02:03:36|3.18
02:03:37|3.18
02:03:38|3.18
02:03:39|3.1773
02:03:40|3.1773
02:03:41|3.1773
02:03:42|3.1773
02:03:43|3.1784
02:03:44|3.1784
02:03:45|3.1784
02:03:47|3.1784
02:03:47|3.1804
02:03:48|3.1804
02:03:49|3.1804
02:03:50|3.1805
02:03:51|3.18
02:03:52|3.18
02:03:54|3.179
02:03:55|3.1767
02:03:56|3.1767
02:03:57|3.1767
02:03:58|3.1754
02:03:59|3.173
02:04:01|3.1758
02:04:01|3.177
02:04:02|3.177
02:04:03|3.177
02:04:05|3.177
02:04:05|3.177
02:04:06|3.177
02:04:07|3.177
02:04:09|3.177
02:04:09|3.177
02:04:10|3.1769
02:04:11|3.1769
02:04:13|3.1786
02:04:14|3.1786
02:04:15|3.1786
02:04:16|3.1817
02:04:17|3.1817
02:04:18|3.1817
02:04:18|3.1817
02:04:20|3.1817
02:04:21|3.1817
02:04:21|3.1779
02:04:22|3.1779
02:04:24|3.1779
02:04:24|3.1786
02:04:25|3.18
02:04:26|3.1807
02:04:28|3.185
02:04:28|3.185
02:04:30|3.185
02:04:31|3.185
02:04:32|3.185
02:04:33|3.185
02:04:33|3.185
02:04:35|3.185
02:04:36|3.1814
02:04:37|3.1814
02:04:38|3.1814
02:04:39|3.1814
02:04:40|3.1814
02:04:40|3.1814
02:04:42|3.1814
02:04:43|3.1814
02:04:44|3.1814
02:04:45|3.1775
02:04:45|3.1746
02:04:47|3.1727
02:04:48|3.1752
02:04:49|3.1752
02:04:50|3.1705
02:04:51|3.1705
02:04:52|3.1705
02:04:53|3.1705
02:04:54|3.1693
02:04:55|3.1615
02:04:56|3.1643
02:04:58|3.1651
02:04:58|3.1651
02:05:00|3.168
02:05:01|3.168
02:05:02|3.168
02:05:03|3.1658
02:05:04|3.1654
02:05:05|3.1654
02:05:06|3.1654
02:05:07|3.1654
02:05:08|3.1654
02:05:09|3.1654
02:05:10|3.1654
02:05:11|3.1702
02:05:12|3.1731
02:05:13|3.1684
02:05:14|3.1684
02:05:15|3.1684
02:05:16|3.17
02:05:17|3.1721
02:05:18|3.1721
02:05:19|3.1699
02:05:20|3.1699
02:05:21|3.1689
02:05:22|3.1689
02:05:23|3.1689
02:05:24|3.1689
02:05:25|3.1689
02:05:26|3.1689
02:05:27|3.1689
02:05:28|3.1689
02:05:29|3.1704
02:05:30|3.1728
02:05:31|3.1721
02:05:32|3.1753
02:05:33|3.1753
02:05:34|3.1797
02:05:35|3.1773
02:05:36|3.175
02:05:37|3.175
02:05:38|3.175
02:05:39|3.175
02:05:40|3.1713
02:05:41|3.1735
02:05:42|3.1697
02:05:43|3.1697
02:05:44|3.1697
02:05:45|3.17
02:05:46|3.17
02:05:47|3.17
02:05:48|3.172
02:05:49|3.1697
02:05:50|3.1693
02:05:51|3.1693
02:05:52|3.1693
02:05:53|3.1693
02:05:54|3.1693
02:05:55|3.1693
02:05:56|3.1693
02:05:57|3.1693
02:05:58|3.1693
02:05:59|3.1687
02:06:00|3.1687
02:06:01|3.1687
02:06:02|3.1687
02:06:03|3.1687
02:06:04|3.1696
02:06:06|3.1696
02:06:06|3.1696
02:06:07|3.1696
02:06:08|3.1696
02:06:09|3.1696
02:06:10|3.1696
02:06:11|3.1696
02:06:12|3.1696
02:06:13|3.1696
02:06:15|3.1696
02:06:15|3.1721
02:06:16|3.1727
02:06:17|3.1727
02:06:18|3.1727
02:06:19|3.1727
02:06:20|3.1727
02:06:21|3.1727
02:06:22|3.1718
02:06:24|3.1687
02:06:25|3.1678
02:06:27|3.1678
02:06:28|3.1677
02:06:29|3.1677
02:06:30|3.1677
02:06:31|3.1677
02:06:32|3.1677
02:06:33|3.1705
02:06:34|3.1705
02:06:35|3.1712
02:06:36|3.1712
02:06:37|3.1712
02:06:38|3.1712
02:06:39|3.1675
02:06:40|3.1675
02:06:41|3.1675
02:06:43|3.1694
02:06:43|3.17
02:06:44|3.17
02:06:45|3.17
02:06:46|3.17
02:06:48|3.17
02:06:49|3.1679
02:06:50|3.1679
02:06:52|3.1679
02:06:52|3.1679
02:06:53|3.1679
02:06:54|3.1668
02:06:55|3.1656
02:06:56|3.1656
02:06:57|3.1691
02:06:58|3.1691
02:07:00|3.1691
02:07:00|3.1691
02:07:01|3.1691
02:07:02|3.1691
02:07:03|3.1691
02:07:04|3.1691
02:07:05|3.1665
02:07:06|3.1665
02:07:07|3.1665
02:07:08|3.1651
02:07:09|3.1648
02:07:10|3.1661
02:07:11|3.1673
02:07:12|3.1673
02:07:13|3.17
02:07:14|3.1691
02:07:15|3.1691
02:07:16|3.1691
02:07:17|3.1691
02:07:18|3.1728
02:07:19|3.1728
02:07:20|3.1728
02:07:21|3.1684
02:07:22|3.1684
02:07:23|3.1684
02:07:24|3.1684
02:07:25|3.1684
02:07:27|3.1684
02:07:28|3.1735
02:07:30|3.1755
02:07:31|3.1755
02:07:32|3.1755
02:07:33|3.1755
02:07:35|3.176
02:07:35|3.176
02:07:36|3.1766
02:07:37|3.1766
02:07:38|3.1775
02:07:39|3.1784
02:07:40|3.1777
02:07:41|3.1766
02:07:42|3.1766
02:07:44|3.179
02:07:44|3.1794
02:07:45|3.1798
02:07:47|3.1816
02:07:48|3.1823
02:07:50|3.1869
02:07:50|3.1872
02:07:51|3.1831
02:07:52|3.1831
02:07:54|3.1887
02:07:54|3.1887
02:07:55|3.1834
02:07:56|3.1834
02:07:58|3.1834
02:07:58|3.1834
02:07:59|3.1834
02:08:00|3.179
02:08:01|3.1788
02:08:02|3.1788
02:08:03|3.1788
02:08:04|3.1787
02:08:06|3.1805
02:08:07|3.1729
02:08:08|3.1729
02:08:09|3.1728
02:08:10|3.1728
02:08:11|3.1745
02:08:12|3.1745
02:08:13|3.1745
02:08:14|3.1731
02:08:15|3.1779
02:08:16|3.1756
02:08:17|3.1784
02:08:18|3.1784
02:08:19|3.1784
02:08:20|3.1784
02:08:21|3.1786
02:08:22|3.1786
02:08:23|3.1786
02:08:24|3.1786
02:08:25|3.1787
02:08:26|3.1787
02:08:27|3.1787
02:08:29|3.1787
02:08:29|3.1728
02:08:31|3.1728
02:08:33|3.1736
02:08:34|3.174
02:08:35|3.1757
02:08:36|3.1757
02:08:37|3.1789
02:08:38|3.177
02:08:39|3.178
02:08:40|3.178
02:08:41|3.178
02:08:42|3.178
02:08:43|3.1797
02:08:44|3.1775
02:08:45|3.1775
02:08:46|3.1775
02:08:47|3.1775
02:08:48|3.177
02:08:49|3.1795
02:08:50|3.1795
02:08:51|3.1763
02:08:52|3.1763
02:08:53|3.1763
02:08:54|3.1763
02:08:55|3.1737
02:08:56|3.1737
02:08:57|3.1714
02:08:58|3.174
02:08:59|3.1731
02:09:00|3.1731
02:09:01|3.1713
02:09:02|3.1713
02:09:03|3.1713
02:09:04|3.1713
02:09:05|3.1713
02:09:06|3.1721
02:09:07|3.1761
02:09:08|3.1761
02:09:09|3.1752
02:09:10|3.1752
02:09:11|3.1764
02:09:12|3.1764
02:09:13|3.177
02:09:14|3.177
02:09:15|3.177
02:09:16|3.1748
02:09:17|3.1775
02:09:18|3.1778
02:09:19|3.1796
02:09:20|3.1771
02:09:21|3.1757
02:09:22|3.1757
02:09:23|3.1757
02:09:24|3.1757
02:09:25|3.1766
02:09:26|3.1766
02:09:27|3.1753
02:09:28|3.1753
02:09:29|3.1752
02:09:30|3.1752
02:09:32|3.1752
02:09:33|3.1754
02:09:34|3.1769
02:09:35|3.1786
02:09:37|3.1786
02:09:38|3.1752
02:09:38|3.1752
02:09:40|3.1751
02:09:41|3.175
02:09:42|3.1769
02:09:43|3.1774
02:09:44|3.1789
02:09:45|3.1789
02:09:46|3.1805
02:09:47|3.1805
02:09:48|3.1769
02:09:49|3.1769
02:09:50|3.1769
02:09:51|3.1769
02:09:52|3.1767
02:09:53|3.1762
02:09:55|3.1729
02:09:55|3.1729
02:09:56|3.1747
02:09:57|3.1759
02:09:58|3.1759
02:10:00|3.1752
02:10:01|3.1752
02:10:01|3.1751
02:10:03|3.1746
02:10:03|3.1742
02:10:04|3.1739
02:10:06|3.1739
02:10:07|3.1739
02:10:08|3.1739
02:10:09|3.1739
02:10:10|3.1729
02:10:11|3.1748
02:10:11|3.1748
02:10:13|3.1748
02:10:14|3.1748
02:10:16|3.1726
02:10:16|3.1726
02:10:17|3.1725
02:10:18|3.1706
02:10:19|3.1701
02:10:20|3.1696
02:10:21|3.17
02:10:22|3.1691
02:10:23|3.1691
02:10:24|3.1691
02:10:25|3.1684
02:10:26|3.1674
02:10:27|3.1669
02:10:28|3.1667
02:10:30|3.1667
02:10:32|3.1694
02:10:33|3.1694
02:10:34|3.1666
02:10:35|3.1667
02:10:36|3.1667
02:10:37|3.1669
02:10:38|3.1669
02:10:39|3.1669
02:10:40|3.1659
02:10:42|3.1659
02:10:42|3.1659
02:10:44|3.1669
02:10:45|3.1702
02:10:46|3.1699
02:10:46|3.1699
02:10:47|3.1699
02:10:49|3.1699
02:10:50|3.1699
02:10:51|3.1699
02:10:51|3.1699
02:10:53|3.1699
02:10:53|3.1665
02:10:54|3.1665
02:10:55|3.168
02:10:56|3.1714
02:10:58|3.1717
02:10:58|3.1674
02:11:00|3.168
02:11:01|3.1674
02:11:02|3.1691
02:11:03|3.1691
02:11:03|3.1681
02:11:04|3.1681
02:11:05|3.1681
02:11:06|3.1681
02:11:07|3.1673
02:11:08|3.1673
02:11:09|3.1673
02:11:11|3.1673
02:11:11|3.1672
02:11:12|3.1672
02:11:13|3.1666
02:11:14|3.1666
02:11:15|3.1666
02:11:16|3.1659
02:11:19|3.1645
02:11:19|3.1668
02:11:20|3.1711
02:11:21|3.1718
02:11:22|3.1718
02:11:23|3.1735
02:11:25|3.1735
02:11:26|3.1735
02:11:27|3.1732
02:11:27|3.1732
02:11:29|3.1732
02:11:29|3.172
02:11:32|3.1754
02:11:32|3.1781
02:11:33|3.1784
02:11:34|3.1797
02:11:35|3.1786
02:11:36|3.179
02:11:38|3.1785
02:11:39|3.1785
02:11:40|3.1799
02:11:41|3.18
02:11:42|3.18
02:11:43|3.1788
02:11:44|3.1805
02:11:45|3.1805
02:11:46|3.1805
02:11:47|3.1815
02:11:48|3.1829
02:11:50|3.1854
02:11:50|3.1839
02:11:51|3.1856
02:11:52|3.1856
02:11:53|3.1856
02:11:54|3.1882
02:11:55|3.1862
02:11:57|3.1862
02:11:57|3.1931
02:11:58|3.1931
02:11:59|3.1932
02:12:01|3.192
02:12:02|3.1923
02:12:03|3.1923
02:12:04|3.1923
02:12:05|3.1923
02:12:06|3.1923
02:12:07|3.1923
02:12:08|3.1932
02:12:09|3.1924
02:12:11|3.1943
02:12:12|3.1943
02:12:13|3.1943
02:12:14|3.1936
02:12:15|3.1936
02:12:16|3.1936
02:12:17|3.1926
02:12:17|3.1878
02:12:19|3.1878
02:12:20|3.1878
02:12:20|3.1878
02:12:21|3.1878
02:12:22|3.1878
02:12:23|3.1878
02:12:24|3.1891
02:12:25|3.1891
02:12:27|3.1895
02:12:27|3.19
02:12:28|3.19
02:12:30|3.19
02:12:31|3.19
02:12:33|3.19
02:12:34|3.1922
02:12:35|3.1922
02:12:36|3.1922
02:12:37|3.1896
02:12:38|3.1914
02:12:39|3.1925
02:12:40|3.1925
02:12:42|3.1925
02:12:43|3.1925
02:12:44|3.1925
02:12:45|3.1929
02:12:47|3.1929
02:12:47|3.1929
02:12:48|3.1929
02:12:49|3.1929
02:12:51|3.1929
02:12:52|3.1918
02:12:53|3.1904
02:12:54|3.1914
02:12:55|3.1914
02:12:56|3.1914
02:12:57|3.1914
02:12:58|3.1882
02:12:59|3.191
02:13:00|3.188
02:13:01|3.1855
02:13:02|3.1844
02:13:02|3.1857
02:13:04|3.1857
02:13:04|3.1857
02:13:06|3.1857
02:13:07|3.1857
02:13:08|3.1896
02:13:09|3.1896
02:13:10|3.1896
02:13:11|3.1896
02:13:12|3.1896
02:13:13|3.1896
02:13:14|3.1896
02:13:15|3.1896
02:13:16|3.1888
02:13:17|3.1888
02:13:18|3.1888
02:13:19|3.1888
02:13:20|3.1857
02:13:21|3.1837
02:13:22|3.1862
02:13:23|3.1834
02:13:24|3.1834
02:13:25|3.1819
02:13:26|3.1848
02:13:27|3.1848
02:13:28|3.1848
02:13:29|3.1848
02:13:30|3.1848
02:13:31|3.1848
02:13:32|3.1848
02:13:34|3.1848
02:13:35|3.1848
02:13:37|3.1848
02:13:38|3.1848
02:13:39|3.1848
02:13:40|3.1867
02:13:41|3.1867
02:13:42|3.1855
02:13:43|3.1855
02:13:44|3.1907
02:13:45|3.1907
02:13:46|3.1907
02:13:47|3.1907
02:13:48|3.1907
02:13:49|3.1907
02:13:50|3.1907
02:13:51|3.1907
02:13:52|3.1907
02:13:54|3.1887
02:13:54|3.1887
02:13:56|3.1887
02:13:56|3.1892
02:13:58|3.1892
02:13:58|3.1856
02:14:00|3.1868
02:14:00|3.1868
02:14:01|3.1865
02:14:03|3.1865
02:14:03|3.1878
02:14:04|3.1878
02:14:05|3.1878
02:14:07|3.1878
02:14:08|3.1887
02:14:09|3.1887
02:14:10|3.1887
02:14:10|3.1887
02:14:12|3.187
02:14:12|3.187
02:14:13|3.187
02:14:14|3.187
02:14:16|3.187
02:14:17|3.187
02:14:18|3.1871
02:14:18|3.1871
02:14:20|3.1898
02:14:21|3.1898
02:14:22|3.1898
02:14:23|3.1898
02:14:24|3.1894
02:14:25|3.1887
02:14:27|3.1855
02:14:28|3.1855
02:14:28|3.1855
02:14:30|3.1855
02:14:31|3.1855
02:14:32|3.1855
02:14:33|3.1855
02:14:35|3.1855
02:14:35|3.1855
02:14:37|3.1827
02:14:39|3.1827
02:14:39|3.1827
02:14:41|3.1827
02:14:41|3.1905
02:14:42|3.1905
02:14:43|3.1905
02:14:45|3.1905
02:14:45|3.1905
02:14:46|3.1905
02:14:47|3.1905
02:14:49|3.1889
02:14:49|3.1887
02:14:51|3.1887
02:14:52|3.1887
02:14:53|3.1887
02:14:54|3.1887
02:14:55|3.1887
02:14:56|3.1922
02:14:57|3.1952
02:14:58|3.1959
02:14:59|3.193
02:15:00|3.193
02:15:01|3.1898
02:15:02|3.1896
02:15:03|3.1877
02:15:04|3.1877
02:15:05|3.1868
02:15:06|3.1868
02:15:07|3.1856
02:15:08|3.1856
02:15:09|3.1856
02:15:10|3.184
02:15:11|3.184
02:15:12|3.184
02:15:14|3.184
02:15:15|3.184
02:15:16|3.1852
02:15:17|3.1852
02:15:18|3.1846
02:15:19|3.1859
02:15:20|3.1886
02:15:21|3.1886
02:15:22|3.1886
02:15:23|3.1886
02:15:24|3.1886
02:15:25|3.1886
02:15:26|3.1886
02:15:27|3.1886
02:15:28|3.1886
02:15:29|3.1886
02:15:30|3.1878
02:15:31|3.1878
02:15:32|3.1883
02:15:33|3.1902
02:15:34|3.1902
02:15:36|3.1874
02:15:37|3.1874
02:15:39|3.1874
02:15:39|3.1874
02:15:41|3.1838
02:15:42|3.1844
02:15:43|3.1844
02:15:44|3.1845
02:15:44|3.1845
02:15:45|3.1845
02:15:47|3.1845
02:15:48|3.1833
02:15:48|3.1811
02:15:50|3.1808
02:15:51|3.1808
02:15:51|3.1808
02:15:53|3.182
02:15:54|3.182
02:15:55|3.182
02:15:56|3.1838
02:15:57|3.1838
02:15:58|3.1834
02:15:59|3.1834
02:16:00|3.1834
02:16:01|3.1834
02:16:02|3.1834
02:16:02|3.1843
02:16:04|3.1843
02:16:05|3.1843
02:16:05|3.1843
02:16:07|3.1843
02:16:08|3.1843
02:16:09|3.1843
02:16:10|3.1843
02:16:10|3.1843
02:16:11|3.1843
02:16:13|3.1843
02:16:13|3.1843
02:16:16|3.1843
02:16:16|3.1843
02:16:17|3.1843
02:16:18|3.1843
02:16:20|3.1843
02:16:20|3.1843
02:16:21|3.187
02:16:22|3.1875
02:16:23|3.1875
02:16:24|3.1865
02:16:25|3.1865
02:16:26|3.1922
02:16:27|3.1937
02:16:28|3.1937
02:16:29|3.1937
02:16:30|3.1937
02:16:31|3.1937
02:16:32|3.1937
02:16:33|3.1937
02:16:34|3.1937
02:16:35|3.1937
02:16:37|3.1907
02:16:38|3.1907
02:16:39|3.1946
02:16:40|3.1946
02:16:41|3.1943
02:16:42|3.1963
02:16:43|3.197
02:16:44|3.1977
02:16:45|3.1989
02:16:46|3.1989
02:16:47|3.1979
02:16:48|3.1918
02:16:49|3.1971
02:16:50|3.1971
02:16:51|3.1965
02:16:52|3.1991
02:16:53|3.2
02:16:54|3.2
02:16:55|3.2
02:16:56|3.2
02:16:57|3.2
02:16:58|3.2
02:16:59|3.2
02:17:00|3.1983
02:17:01|3.1983
02:17:02|3.1983
02:17:03|3.1983
02:17:04|3.1983
02:17:05|3.1983
02:17:06|3.1983
02:17:07|3.1944
02:17:08|3.1946
02:17:09|3.1946
02:17:10|3.1946
02:17:11|3.1946
02:17:12|3.1946
02:17:13|3.1939
02:17:14|3.1944
02:17:15|3.1944
02:17:16|3.1944
02:17:17|3.1944
02:17:19|3.1944
02:17:20|3.1944
02:17:21|3.196
02:17:21|3.197
02:17:22|3.1971
02:17:23|3.1971
02:17:25|3.1971
02:17:25|3.1971
02:17:27|3.1971
02:17:27|3.198
02:17:28|3.198
02:17:30|3.1964
02:17:30|3.1964
02:17:31|3.1964
02:17:32|3.1964
02:17:33|3.198
02:17:34|3.198
02:17:35|3.1989
02:17:36|3.2002
02:17:38|3.2004
02:17:39|3.2
02:17:40|3.2002
02:17:42|3.2006
02:17:44|3.205
02:17:44|3.2035
02:17:45|3.2035
02:17:46|3.2035
02:17:47|3.2055
02:17:48|3.2055
02:17:49|3.2055
02:17:50|3.2063
02:17:51|3.2068
02:17:52|3.2073
02:17:53|3.2073
02:17:55|3.2073
02:17:56|3.2073
02:17:57|3.2076
02:17:58|3.2076
02:17:59|3.2076
02:18:00|3.2076
02:18:01|3.2076
02:18:02|3.2074
02:18:03|3.2074
02:18:04|3.2056
02:18:05|3.2056
02:18:06|3.2026
02:18:07|3.2001
02:18:08|3.1994
02:18:09|3.1994
02:18:10|3.1994
02:18:11|3.1994
02:18:12|3.2053
02:18:13|3.2053
02:18:14|3.2059
02:18:15|3.2059
02:18:16|3.2059
02:18:17|3.2009
02:18:18|3.1992
02:18:19|3.1992
02:18:20|3.203
02:18:21|3.203
02:18:22|3.203
02:18:23|3.203
02:18:24|3.2039
02:18:25|3.2039
02:18:26|3.2039
02:18:27|3.2039
02:18:28|3.2039
02:18:29|3.2068
02:18:30|3.2068
02:18:31|3.2068
02:18:32|3.207
02:18:33|3.207
02:18:34|3.209
02:18:35|3.2095
02:18:36|3.2101
02:18:37|3.2102
02:18:39|3.2098
02:18:40|3.2098
02:18:41|3.2086
02:18:43|3.2091
02:18:44|3.2091
02:18:45|3.2099
02:18:46|3.2083
02:18:48|3.2104
02:18:48|3.2104
02:18:49|3.2102
02:18:51|3.2082
02:18:52|3.2082
02:18:52|3.2082
02:18:53|3.2082
02:18:55|3.2082
02:18:56|3.2089
02:18:57|3.2061
02:18:58|3.2061
02:18:59|3.2061
02:19:00|3.2039
02:19:00|3.2039
02:19:02|3.2039
02:19:03|3.2039
02:19:05|3.2039
02:19:05|3.2025
02:19:07|3.2036
02:19:07|3.2036
02:19:08|3.2036
02:19:09|3.2036
02:19:10|3.2036
02:19:11|3.2073
02:19:12|3.2073
02:19:13|3.2073
02:19:14|3.2073
02:19:15|3.2073
02:19:16|3.206
02:19:17|3.206
02:19:19|3.206
02:19:20|3.206
02:19:21|3.206
02:19:22|3.2096
02:19:23|3.2096
02:19:24|3.2096
02:19:25|3.2096
02:19:26|3.2096
02:19:27|3.2096
02:19:28|3.2057
02:19:29|3.2057
02:19:31|3.209
02:19:31|3.209
02:19:32|3.209
02:19:33|3.209
02:19:35|3.209
02:19:35|3.2058
02:19:36|3.2052
02:19:37|3.2052
02:19:40|3.2052
02:19:41|3.2098
02:19:43|3.2116
02:19:43|3.212
02:19:45|3.2116
02:19:45|3.2107
02:19:47|3.2082
02:19:48|3.2083
02:19:49|3.2083
02:19:50|3.2083
02:19:51|3.2132
02:19:52|3.2144
02:19:53|3.2148
02:19:54|3.215
02:19:55|3.2132
02:19:56|3.2144
02:19:57|3.2144
02:19:58|3.2144
02:19:59|3.2144
02:20:00|3.2144
02:20:02|3.2121
02:20:02|3.2172
02:20:03|3.2202
02:20:04|3.2227
02:20:06|3.2214
02:20:07|3.2206
02:20:08|3.2219
02:20:09|3.2219
02:20:10|3.2169
02:20:11|3.2144
02:20:12|3.2091
02:20:13|3.2091
02:20:14|3.2078
02:20:15|3.2078
02:20:16|3.2078
02:20:16|3.2093
02:20:17|3.2093
02:20:19|3.2142
02:20:20|3.2162
02:20:21|3.2162
02:20:22|3.2139
02:20:23|3.2139
02:20:24|3.2126
02:20:25|3.2122
02:20:26|3.2122
02:20:27|3.2122
02:20:28|3.2122
02:20:29|3.2122
02:20:30|3.2122
02:20:31|3.2122
02:20:32|3.2122
02:20:33|3.2077
02:20:34|3.2063
02:20:35|3.2082
02:20:36|3.2106
02:20:37|3.2106
02:20:38|3.2222
02:20:39|3.2143
02:20:41|3.2143
02:20:43|3.2142
02:20:43|3.2142
02:20:45|3.2142
02:20:46|3.2163
02:20:46|3.2163
02:20:47|3.2153
02:20:49|3.2153
02:20:50|3.2153
02:20:51|3.2163
02:20:51|3.2163
02:20:53|3.213
02:20:54|3.2138
02:20:55|3.2138
02:20:56|3.2124
02:20:57|3.2124
02:20:58|3.2124
02:20:58|3.2126
02:21:00|3.2111
02:21:01|3.2102
02:21:02|3.2094
02:21:03|3.2091
02:21:04|3.2111
02:21:06|3.213
02:21:07|3.2131
02:21:07|3.2131
02:21:09|3.2087
02:21:09|3.2081
02:21:10|3.2088
02:21:11|3.2111
02:21:13|3.2111
02:21:14|3.2111
02:21:14|3.2111
02:21:16|3.2111
02:21:17|3.2094
02:21:17|3.2094
02:21:18|3.2094
02:21:20|3.2094
02:21:21|3.2103
02:21:21|3.2103
02:21:22|3.2103
02:21:23|3.2103
02:21:25|3.2103
02:21:25|3.2103
02:21:27|3.2103
02:21:27|3.2103
02:21:29|3.2103
02:21:30|3.2103
02:21:31|3.2103
02:21:31|3.2103
02:21:32|3.2101
02:21:34|3.2077
02:21:34|3.2077
02:21:36|3.2089
02:21:36|3.2076
02:21:37|3.2076
02:21:39|3.2076
02:21:40|3.2076
02:21:41|3.2076
02:21:43|3.2076
02:21:44|3.2076
02:21:46|3.2076
02:21:46|3.2076
02:21:48|3.2076
02:21:48|3.2109
02:21:50|3.2109
02:21:50|3.2109
02:21:52|3.2109
02:21:53|3.2109
02:21:53|3.2109
02:21:55|3.2109
02:21:55|3.2109
02:21:57|3.2109
02:21:58|3.2108
02:21:58|3.2108
02:21:59|3.2108
02:22:01|3.2108
02:22:02|3.2108
02:22:03|3.2088
02:22:04|3.2088
02:22:04|3.2088
02:22:05|3.2079
02:22:07|3.2079
02:22:08|3.2079
02:22:08|3.21
02:22:09|3.21
02:22:11|3.21
02:22:11|3.2105
02:22:12|3.2083
02:22:13|3.2101
02:22:14|3.2101
02:22:16|3.2101
02:22:16|3.2101
02:22:17|3.2101
02:22:18|3.2101
02:22:20|3.2085
02:22:21|3.2085
02:22:22|3.2109
02:22:23|3.2109
02:22:24|3.2109
02:22:25|3.2109
02:22:27|3.2086
02:22:28|3.2078
02:22:28|3.2078
02:22:29|3.2078
02:22:31|3.2078
02:22:32|3.2081
02:22:33|3.2081
02:22:34|3.2081
02:22:34|3.211
02:22:35|3.2139
02:22:36|3.2108
02:22:37|3.2108
02:22:39|3.2085
02:22:39|3.2085
02:22:41|3.2109
02:22:42|3.2109
02:22:44|3.2123
02:22:45|3.2105
02:22:45|3.2105
02:22:46|3.2105
02:22:47|3.2105
02:22:50|3.2105
02:22:50|3.2088
02:22:51|3.2088
02:22:53|3.2088
02:22:54|3.21
02:22:55|3.21
02:22:57|3.21
02:22:57|3.21
02:22:58|3.21
02:23:00|3.2075
02:23:00|3.2055
02:23:01|3.2055
02:23:02|3.2055
02:23:03|3.2055
02:23:04|3.2055
02:23:05|3.2065
02:23:06|3.2065
02:23:07|3.2065
02:23:08|3.2065
02:23:09|3.2104
02:23:11|3.2104
02:23:11|3.2104
02:23:12|3.2116
02:23:13|3.2116
02:23:14|3.2091
02:23:16|3.2091
02:23:17|3.2091
02:23:18|3.2091
02:23:19|3.2091
02:23:19|3.2091
02:23:21|3.2091
02:23:22|3.2091
02:23:22|3.2091
02:23:24|3.2091
02:23:25|3.2091
02:23:26|3.2091
02:23:27|3.2091
02:23:28|3.2091
02:23:29|3.2098
02:23:30|3.2098
02:23:31|3.2091
02:23:32|3.2091
02:23:33|3.2091
02:23:33|3.2102
02:23:35|3.2102
02:23:36|3.2108
02:23:36|3.2142
02:23:38|3.2148
02:23:39|3.2117
02:23:40|3.2125
02:23:41|3.2125
02:23:42|3.2125
02:23:44|3.2139
02:23:44|3.2139
02:23:45|3.2139
02:23:46|3.2139
02:23:47|3.2139
02:23:48|3.2139
02:23:49|3.2126
02:23:51|3.2122
02:23:52|3.2122
02:23:53|3.2122
02:23:55|3.2122
02:23:56|3.2122
02:23:57|3.2122
02:23:57|3.2122
02:23:59|3.21
02:24:00|3.21
02:24:01|3.21
02:24:02|3.21
02:24:03|3.21
02:24:04|3.2076
02:24:05|3.2082
02:24:06|3.2082
02:24:07|3.2082
02:24:08|3.2082
02:24:09|3.2082
02:24:10|3.2082
02:24:10|3.2082
02:24:11|3.2065
02:24:12|3.2065
02:24:14|3.2065
02:24:15|3.2065
02:24:16|3.2048
02:24:17|3.2061
02:24:18|3.2061
02:24:19|3.2061
02:24:20|3.2061
02:24:21|3.2061
02:24:22|3.2061
02:24:23|3.2047
02:24:24|3.2036
02:24:25|3.2048
02:24:26|3.2048
02:24:27|3.2034
02:24:28|3.2034
02:24:29|3.2034
02:24:30|3.2034
02:24:31|3.2034
02:24:32|3.2034
02:24:33|3.2034
02:24:34|3.2034
02:24:35|3.2034
02:24:36|3.2034
02:24:37|3.2034
02:24:38|3.2034
02:24:39|3.2035
02:24:40|3.2033
02:24:41|3.2033
02:24:42|3.2032
02:24:44|3.2032
02:24:45|3.2028
02:24:47|3.2028
02:24:47|3.2038
02:24:49|3.2059
02:24:49|3.2059
02:24:51|3.2076
02:24:52|3.2076
02:24:53|3.206
02:24:54|3.206
02:24:55|3.206
02:24:55|3.206
02:24:57|3.206
02:24:57|3.206
02:24:59|3.206
02:24:59|3.206
02:25:00|3.206
02:25:01|3.206
02:25:03|3.206
02:25:03|3.208
02:25:04|3.2047
02:25:06|3.2032
02:25:07|3.2032
02:25:07|3.2032
02:25:08|3.2032
02:25:09|3.2032
02:25:10|3.2032
02:25:11|3.2032
02:25:12|3.2032
02:25:14|3.2032
02:25:15|3.2032
02:25:16|3.2032
02:25:18|3.2032
02:25:18|3.2032
02:25:19|3.2032
02:25:20|3.2032
02:25:22|3.2032
02:25:23|3.2032
02:25:24|3.2028
02:25:25|3.2021
02:25:26|3.2011
02:25:27|3.2
02:25:28|3.2
02:25:29|3.2
02:25:30|3.2
02:25:31|3.1999
02:25:32|3.1989
02:25:32|3.1989
02:25:33|3.1989
02:25:34|3.1986
02:25:36|3.1956
02:25:37|3.1956
02:25:38|3.1983
02:25:39|3.1983
02:25:39|3.1983
02:25:41|3.1957
02:25:41|3.1957
02:25:43|3.1957
02:25:44|3.1951
02:25:46|3.1951
02:25:48|3.1951
02:25:49|3.1957
02:25:50|3.1953
02:25:51|3.1946
02:25:52|3.1943
02:25:53|3.1943
02:25:54|3.1943
02:25:55|3.1943
02:25:56|3.1961
02:25:57|3.195
02:25:58|3.197
02:25:59|3.1933
02:26:00|3.1934
02:26:01|3.1938
02:26:02|3.1938
02:26:03|3.1932
02:26:04|3.1929
02:26:05|3.1929
02:26:06|3.1901
02:26:07|3.1901
02:26:08|3.1939
02:26:09|3.1939
02:26:10|3.1939
02:26:11|3.1939
02:26:12|3.194
02:26:13|3.1937
02:26:15|3.1937
02:26:15|3.1941
02:26:16|3.1941
02:26:17|3.1941
02:26:18|3.194
02:26:19|3.194
02:26:20|3.194
02:26:21|3.194
02:26:22|3.194
02:26:23|3.1968
02:26:24|3.1968
02:26:25|3.1968
02:26:26|3.1968
02:26:27|3.1968
02:26:28|3.1968
02:26:29|3.1968
02:26:30|3.1968
02:26:31|3.197
02:26:32|3.1993
02:26:33|3.2011
02:26:34|3.2011
02:26:35|3.2011
02:26:36|3.1999
02:26:37|3.1999
02:26:38|3.1999
02:26:39|3.1999
02:26:40|3.1999
02:26:41|3.1999
02:26:42|3.1935
02:26:43|3.1935
02:26:44|3.1935
02:26:46|3.1935
02:26:47|3.1935
02:26:49|3.1955
02:26:50|3.1968
02:26:51|3.1968
02:26:53|3.1968
02:26:53|3.1968
02:26:55|3.1974
02:26:56|3.1974
02:26:57|3.1974
02:26:58|3.1974
02:27:00|3.1987
02:27:01|3.1987
02:27:01|3.1956
02:27:03|3.1956
02:27:03|3.1956
02:27:04|3.1956
02:27:05|3.1956
02:27:06|3.1971
02:27:07|3.1971
02:27:09|3.1971
02:27:09|3.1971
02:27:10|3.1971
02:27:12|3.1971
02:27:12|3.1971
02:27:13|3.1971
02:27:14|3.1971
02:27:16|3.1971
02:27:17|3.1971
02:27:19|3.1971
02:27:19|3.1971
02:27:20|3.1975
02:27:21|3.1975
02:27:23|3.1975
02:27:24|3.1975
02:27:25|3.1975
02:27:26|3.1975
02:27:27|3.1975
02:27:28|3.1975
02:27:29|3.1975
02:27:30|3.1975
02:27:31|3.1975
02:27:33|3.1973
02:27:34|3.1973
02:27:34|3.1974
02:27:36|3.1974
02:27:36|3.1974
02:27:38|3.1959
02:27:38|3.1959
02:27:39|3.1959
02:27:40|3.1959
02:27:42|3.1959
02:27:42|3.1959
02:27:43|3.1959
02:27:44|3.1959
02:27:45|3.1959
02:27:46|3.1959
02:27:49|3.1959
02:27:49|3.1959
02:27:51|3.1959
02:27:53|3.1974
02:27:53|3.1998
02:27:54|3.1998
02:27:56|3.1998
02:27:57|3.1998
02:27:58|3.1998
02:27:58|3.1998
02:28:00|3.1971
02:28:01|3.1971
02:28:02|3.1971
02:28:03|3.1971
02:28:04|3.1971
02:28:05|3.1971
02:28:06|3.1971
02:28:07|3.195
02:28:08|3.195
02:28:09|3.195
02:28:10|3.195
02:28:11|3.195
02:28:12|3.1955
02:28:13|3.1955
02:28:14|3.1955
02:28:15|3.1955
02:28:16|3.1955
02:28:17|3.1955
02:28:18|3.1955
02:28:19|3.1955
02:28:20|3.1982
02:28:21|3.1982
02:28:22|3.1982
02:28:23|3.1953
02:28:24|3.195
02:28:25|3.195
02:28:26|3.195
02:28:27|3.195
02:28:28|3.1939
02:28:29|3.1939
02:28:30|3.1926
02:28:31|3.1932
02:28:32|3.1925
02:28:33|3.1925
02:28:34|3.1918
02:28:35|3.1918
02:28:36|3.1918
02:28:37|3.1918
02:28:38|3.1918
02:28:39|3.1918
02:28:40|3.1918
02:28:41|3.19
02:28:42|3.1888
02:28:43|3.1894
02:28:44|3.1885
02:28:45|3.1885
02:28:46|3.19
02:28:47|3.188
02:28:49|3.188
02:28:51|3.188
02:28:51|3.188
02:28:53|3.1889
02:28:54|3.1889
02:28:56|3.1889
02:28:57|3.188
02:28:58|3.188
02:28:59|3.188
02:29:00|3.188
02:29:02|3.1889
02:29:02|3.1889
02:29:03|3.1928
02:29:04|3.1908
02:29:06|3.192
02:29:06|3.192
02:29:07|3.1897
02:29:08|3.1897
02:29:10|3.1891
02:29:11|3.1891
02:29:11|3.1891
02:29:12|3.1891
02:29:13|3.1891
02:29:15|3.1891
02:29:15|3.1891
02:29:16|3.1891
02:29:19|3.1891
02:29:19|3.1891
02:29:20|3.1891
02:29:21|3.1891
02:29:22|3.1891
02:29:23|3.1891
02:29:24|3.1891
02:29:25|3.1881
02:29:26|3.1898
02:29:27|3.1898
02:29:29|3.1898
02:29:30|3.1898
02:29:30|3.1898
02:29:32|3.1881
02:29:33|3.1865
02:29:34|3.1864
02:29:35|3.1854
02:29:36|3.1853
02:29:36|3.1853
02:29:38|3.1877
02:29:39|3.1877
02:29:40|3.19
02:29:40|3.19
02:29:42|3.1891
02:29:42|3.1891
02:29:43|3.1891
02:29:44|3.1891
02:29:46|3.1891
02:29:46|3.1872
02:29:48|3.1872
02:29:50|3.1872
02:29:51|3.1872
02:29:53|3.1872
02:29:53|3.1872
02:29:54|3.1872
02:29:57|3.1839
02:29:57|3.1837
02:29:59|3.1852
02:30:00|3.1867
02:30:01|3.1867
02:30:02|3.1867
02:30:03|3.1863
02:30:05|3.1863
02:30:05|3.1863
02:30:06|3.1863
02:30:07|3.1827
02:30:08|3.1827
02:30:09|3.1848
02:30:10|3.1848
02:30:11|3.1848
02:30:12|3.1848
02:30:13|3.1848
02:30:15|3.1848
02:30:15|3.1848
02:30:17|3.1848
02:30:17|3.1864
02:30:18|3.185
02:30:19|3.185
02:30:20|3.1868
02:30:21|3.1868
02:30:22|3.1868
02:30:23|3.1888
02:30:24|3.1888
02:30:25|3.1888
02:30:26|3.188
02:30:27|3.188
02:30:28|3.1887
02:30:29|3.1857
02:30:30|3.1857
02:30:31|3.1857
02:30:32|3.1857
02:30:33|3.1863
02:30:34|3.1884
02:30:35|3.1884
02:30:36|3.186
02:30:37|3.186
02:30:38|3.186
02:30:40|3.186
02:30:41|3.185
02:30:42|3.185
02:30:43|3.185
02:30:44|3.185
02:30:45|3.185
02:30:46|3.1825
02:30:47|3.1822
02:30:48|3.1822
02:30:49|3.1845
02:30:50|3.1845
02:30:52|3.1845
02:30:54|3.1845
02:30:55|3.1833
02:30:55|3.1833
02:30:57|3.1838
02:30:59|3.1838
02:30:59|3.1838
02:31:00|3.1864
02:31:01|3.1862
02:31:02|3.188
02:31:03|3.188
02:31:04|3.188
02:31:05|3.1833
02:31:06|3.1833
02:31:07|3.1833
02:31:09|3.1833
02:31:09|3.1833
02:31:10|3.1833
02:31:11|3.1833
02:31:12|3.1833
02:31:13|3.1833
02:31:14|3.1836
02:31:15|3.1857
02:31:16|3.1857
02:31:17|3.1857
02:31:18|3.1847
02:31:19|3.1847
02:31:20|3.182
02:31:22|3.182
02:31:23|3.182
02:31:23|3.182
02:31:24|3.182
02:31:25|3.1807
02:31:26|3.1805
02:31:27|3.1813
02:31:28|3.1813
02:31:29|3.1833
02:31:30|3.1833
02:31:31|3.1833
02:31:32|3.1833
02:31:33|3.1833
02:31:34|3.1833
02:31:35|3.1833
02:31:36|3.1833
02:31:37|3.1833
02:31:38|3.1833
02:31:39|3.1833
02:31:40|3.1833
02:31:41|3.1833
02:31:42|3.1833
02:31:43|3.1833
02:31:44|3.1807
02:31:45|3.1807
02:31:46|3.18
02:31:47|3.18
02:31:48|3.1793
02:31:49|3.1793
02:31:51|3.1792
02:31:53|3.18
02:31:55|3.18
02:31:56|3.1778
02:31:57|3.1759
02:31:57|3.1764
02:31:59|3.1798
02:31:59|3.1822
02:32:01|3.1822
02:32:02|3.1822
02:32:03|3.1801
02:32:05|3.1814
02:32:05|3.1814
02:32:06|3.1814
02:32:07|3.1814
02:32:08|3.1814
02:32:10|3.1814
02:32:10|3.1814
02:32:11|3.179
02:32:12|3.179
02:32:13|3.1766
02:32:14|3.1799
02:32:15|3.1799
02:32:16|3.1799
02:32:17|3.1799
02:32:18|3.1799
02:32:19|3.1799
02:32:20|3.1799
02:32:21|3.1797
02:32:22|3.1795
02:32:23|3.1795
02:32:24|3.1837
02:32:25|3.1837
02:32:26|3.184
02:32:27|3.184
02:32:28|3.184
02:32:29|3.184
02:32:30|3.184
02:32:31|3.184
02:32:32|3.184
02:32:33|3.184
02:32:34|3.184
02:32:35|3.1831
02:32:36|3.1831
02:32:37|3.1814
02:32:38|3.1825
02:32:39|3.1825
02:32:41|3.1825
02:32:41|3.1825
02:32:42|3.1825
02:32:43|3.1825
02:32:44|3.181
02:32:46|3.181
02:32:46|3.181
02:32:47|3.1831
02:32:48|3.1821
02:32:49|3.1821
02:32:50|3.1807
02:32:52|3.1807
02:32:54|3.1807
02:32:55|3.1807
02:32:56|3.1807
02:32:58|3.18
02:32:58|3.18
02:33:00|3.18
02:33:01|3.18
02:33:01|3.18
02:33:03|3.179
02:33:03|3.179
02:33:04|3.179
02:33:05|3.184
02:33:07|3.1837
02:33:08|3.1837
02:33:08|3.1837
02:33:09|3.1837
02:33:10|3.1837
02:33:11|3.1837
02:33:13|3.1837
02:33:14|3.1837
02:33:14|3.1845
02:33:15|3.1845
02:33:16|3.1845
02:33:18|3.1845
02:33:19|3.1837
02:33:20|3.1837
02:33:20|3.1837
02:33:22|3.1837
02:33:23|3.1851
02:33:24|3.1852
02:33:25|3.1852
02:33:25|3.1852
02:33:27|3.1852
02:33:28|3.1852
02:33:28|3.1852
02:33:30|3.1852
02:33:30|3.1852
02:33:31|3.1903
02:33:32|3.1914
02:33:34|3.1885
02:33:34|3.1919
02:33:36|3.1926
02:33:36|3.1915
02:33:38|3.1915
02:33:39|3.1915
02:33:39|3.1915
02:33:40|3.1915
02:33:41|3.1915
02:33:42|3.1926
02:33:43|3.1926
02:33:45|3.1926
02:33:45|3.1926
02:33:47|3.1926
02:33:47|3.1926
02:33:48|3.1926
02:33:49|3.192
02:33:50|3.1929
02:33:51|3.1929
02:33:54|3.1929
02:33:55|3.1929
02:33:56|3.1934
02:33:58|3.1934
02:34:00|3.1924
02:34:00|3.1924
02:34:02|3.1924
02:34:02|3.1924
02:34:03|3.1924
02:34:04|3.1924
02:34:06|3.1927
02:34:07|3.1927
02:34:08|3.1927
02:34:09|3.1927
02:34:10|3.1934
02:34:11|3.1934
02:34:12|3.1934
02:34:13|3.1932
02:34:14|3.1891
02:34:15|3.1893
02:34:16|3.1866
02:34:17|3.1866
02:34:18|3.1866
02:34:19|3.1866
02:34:20|3.1866
02:34:22|3.1866
02:34:23|3.1903
02:34:24|3.1903
02:34:25|3.1915
02:34:26|3.1902
02:34:27|3.1902
02:34:27|3.1902
02:34:28|3.1902
02:34:30|3.1902
02:34:31|3.1902
02:34:32|3.1934
02:34:32|3.1924
02:34:33|3.1931
02:34:35|3.1901
02:34:35|3.1879
02:34:36|3.187
02:34:38|3.187
02:34:39|3.187
02:34:40|3.187
02:34:41|3.185
02:34:42|3.185
02:34:43|3.185
02:34:44|3.1829
02:34:45|3.1836
02:34:46|3.1841
02:34:47|3.1841
02:34:48|3.1801
02:34:49|3.1838
02:34:50|3.1838
02:34:51|3.1838
02:34:52|3.1838
02:34:53|3.1838
02:34:55|3.1838
02:34:57|3.1765
02:34:58|3.1765
02:34:59|3.1757
02:35:00|3.1757
02:35:01|3.1766
02:35:01|3.1766
02:35:03|3.1766
02:35:04|3.1766
02:35:04|3.1766
02:35:06|3.1795
02:35:07|3.1795
02:35:08|3.1778
02:35:09|3.1778
02:35:10|3.1778
02:35:10|3.1778
02:35:12|3.1778
02:35:13|3.1772
02:35:14|3.1772
02:35:14|3.1772
02:35:16|3.1772
02:35:16|3.1772
02:35:18|3.174
02:35:19|3.1721
02:35:19|3.172
02:35:21|3.172
02:35:21|3.172
02:35:23|3.172
02:35:23|3.1729
02:35:25|3.1731
02:35:26|3.1731
02:35:26|3.1743
02:35:27|3.1743
02:35:30|3.1726
02:35:30|3.1726
02:35:31|3.1726
02:35:32|3.1726
02:35:33|3.1726
02:35:34|3.1726
02:35:36|3.1726
02:35:36|3.1726
02:35:38|3.1726
02:35:39|3.1726
02:35:39|3.1704
02:35:40|3.1704
02:35:41|3.1704
02:35:42|3.17
02:35:43|3.17
02:35:44|3.17
02:35:46|3.17
02:35:46|3.17
02:35:47|3.17
02:35:48|3.17
02:35:49|3.17
02:35:50|3.1679
02:35:51|3.1657
02:35:52|3.1678
02:35:53|3.1678
02:35:55|3.1678
02:35:57|3.1675
02:35:58|3.1675
02:35:58|3.1675
02:36:00|3.17
02:36:01|3.17
02:36:02|3.17
02:36:03|3.1711
02:36:03|3.1709
02:36:05|3.172
02:36:06|3.172
02:36:06|3.172
02:36:07|3.172
02:36:10|3.172
02:36:10|3.172
02:36:11|3.172
02:36:12|3.1687
02:36:13|3.1687
02:36:14|3.1687
02:36:15|3.168
02:36:17|3.168
02:36:17|3.1702
02:36:19|3.1702
02:36:20|3.1702
02:36:20|3.1702
02:36:21|3.1702
02:36:22|3.1702
02:36:23|3.1702
02:36:24|3.1679
02:36:25|3.165
02:36:26|3.1678
02:36:27|3.1678
02:36:28|3.1678
02:36:29|3.1678
02:36:30|3.1678
02:36:31|3.1678
02:36:32|3.1711
02:36:33|3.1711
02:36:34|3.1711
02:36:35|3.1698
02:36:36|3.1688
02:36:37|3.1688
02:36:38|3.1688
02:36:39|3.1688
02:36:40|3.172
02:36:41|3.172
02:36:42|3.172
02:36:43|3.1754
02:36:44|3.1783
02:36:45|3.1772
02:36:46|3.1763
02:36:47|3.1763
02:36:48|3.1763
02:36:49|3.1763
02:36:50|3.176
02:36:51|3.176
02:36:52|3.176
02:36:53|3.176
02:36:54|3.1767
02:36:56|3.1767
02:36:58|3.1773
02:36:58|3.1773
02:37:00|3.1773
02:37:01|3.177
02:37:02|3.177
02:37:03|3.177
02:37:05|3.1747
02:37:05|3.1747
02:37:07|3.1747
02:37:07|3.1747
02:37:09|3.1747
02:37:10|3.1747
02:37:10|3.1747
02:37:12|3.1747
02:37:13|3.1729
02:37:13|3.1714
02:37:14|3.1714
02:37:15|3.1714
02:37:16|3.169
02:37:18|3.169
02:37:19|3.1708
02:37:20|3.1722
02:37:20|3.1722
02:37:21|3.1722
02:37:22|3.1722
02:37:23|3.1722
02:37:25|3.1722
02:37:25|3.1722
02:37:26|3.1722
02:37:28|3.1722
02:37:28|3.1722
02:37:30|3.1722
02:37:30|3.1722
02:37:31|3.1677
02:37:32|3.172
02:37:34|3.172
02:37:34|3.172
02:37:35|3.172
02:37:36|3.172
02:37:38|3.172
02:37:38|3.1713
02:37:39|3.1675
02:37:41|3.1675
02:37:41|3.1675
02:37:42|3.1675
02:37:43|3.1675
02:37:44|3.1675
02:37:46|3.1713
02:37:46|3.1713
02:37:47|3.1713
02:37:48|3.1666
02:37:49|3.1666
02:37:51|3.1666
02:37:51|3.1699
02:37:53|3.1699
02:37:54|3.1699
02:37:54|3.1699
02:37:55|3.1677
02:37:56|3.1675
02:37:58|3.1675
02:37:59|3.1675
02:38:00|3.1675
02:38:01|3.1664
02:38:02|3.1683
02:38:03|3.1683
02:38:04|3.1683
02:38:05|3.1661
02:38:06|3.1661
02:38:07|3.1661
02:38:08|3.1682
02:38:09|3.1682
02:38:10|3.1682
02:38:11|3.1682
02:38:12|3.1682
02:38:13|3.1682
02:38:14|3.1682
02:38:15|3.1682
02:38:16|3.1682
02:38:17|3.1682
02:38:18|3.1671
02:38:19|3.1671
02:38:20|3.1671
02:38:21|3.1685
02:38:22|3.1685
02:38:23|3.1685
02:38:24|3.1685
02:38:25|3.1685
02:38:26|3.1685
02:38:27|3.1685
02:38:28|3.1682
02:38:29|3.1682
02:38:30|3.1682
02:38:31|3.173
02:38:32|3.173
02:38:33|3.1702
02:38:34|3.1702
02:38:35|3.1702
02:38:36|3.1702
02:38:37|3.1702
02:38:38|3.1702
02:38:39|3.1702
02:38:40|3.173
02:38:41|3.173
02:38:42|3.173
02:38:43|3.173
02:38:44|3.1722
02:38:45|3.1722
02:38:46|3.1722
02:38:47|3.1722
02:38:48|3.1722
02:38:50|3.172
02:38:50|3.172
02:38:51|3.1687
02:38:52|3.1687
02:38:53|3.1687
02:38:54|3.1687
02:38:55|3.1687
02:38:56|3.1687
02:38:58|3.1687
02:38:59|3.1687
02:39:00|3.1687
02:39:02|3.1687
02:39:02|3.1687
02:39:04|3.1687
02:39:05|3.1687
02:39:07|3.1691
02:39:08|3.1691
02:39:08|3.1691
02:39:09|3.1729
02:39:10|3.173
02:39:11|3.173
02:39:12|3.175
02:39:13|3.175
02:39:14|3.1755
02:39:15|3.1739
02:39:16|3.1739
02:39:18|3.1739
02:39:18|3.1739
02:39:19|3.1739
02:39:20|3.1739
02:39:21|3.1739
02:39:22|3.1761
02:39:23|3.1761
02:39:24|3.1732
02:39:25|3.1762
02:39:26|3.1762
02:39:27|3.1763
02:39:28|3.1774
02:39:29|3.1778
02:39:30|3.1729
02:39:31|3.1729
02:39:32|3.1729
02:39:33|3.1729
02:39:34|3.1729
02:39:35|3.1729
02:39:36|3.1729
02:39:37|3.1729
02:39:38|3.1729
02:39:39|3.1729
02:39:40|3.175
02:39:41|3.175
02:39:42|3.175
02:39:43|3.1733
02:39:44|3.1733
02:39:45|3.1721
02:39:46|3.1701
02:39:47|3.1701
02:39:48|3.1701
02:39:49|3.1703
02:39:50|3.1703
02:39:51|3.1693
02:39:52|3.1693
02:39:53|3.1693
02:39:54|3.1705
02:39:55|3.17
02:39:56|3.1701
02:39:57|3.1729
02:39:59|3.172
02:39:59|3.172
02:40:01|3.172
02:40:02|3.172
02:40:02|3.1726
02:40:04|3.1726
02:40:05|3.1726
02:40:07|3.1723
02:40:07|3.1723
02:40:08|3.1733
02:40:09|3.1733
02:40:10|3.1733
02:40:11|3.1765
02:40:12|3.1765
02:40:13|3.1765
02:40:14|3.1765
02:40:15|3.1765
02:40:17|3.1765
02:40:18|3.172
02:40:19|3.172
02:40:20|3.172
02:40:21|3.172
02:40:22|3.1768
02:40:23|3.1781
02:40:24|3.1781
02:40:25|3.1781
02:40:26|3.1781
02:40:27|3.1781
02:40:28|3.1781
02:40:30|3.1781
02:40:30|3.1781
02:40:32|3.1781
02:40:33|3.1781
02:40:33|3.1781
02:40:35|3.1733
02:40:35|3.1733
02:40:36|3.1733
02:40:38|3.1733
02:40:39|3.1764
02:40:40|3.1764
02:40:41|3.1764
02:40:42|3.1764
02:40:42|3.1764
02:40:44|3.1764
02:40:44|3.1764
02:40:46|3.1764
02:40:47|3.1764
02:40:48|3.1764
02:40:49|3.1764
02:40:50|3.1764
02:40:51|3.1764
02:40:51|3.1764
02:40:52|3.1764
02:40:53|3.1742
02:40:55|3.1742
02:40:56|3.1742
02:40:56|3.1744
02:40:58|3.1744
02:40:58|3.1744
02:41:01|3.1744
02:41:02|3.1764
02:41:03|3.1765
02:41:04|3.1765
02:41:05|3.1783
02:41:06|3.1783
02:41:07|3.1783
02:41:08|3.1783
02:41:09|3.1783
02:41:10|3.1783
02:41:11|3.1783
02:41:12|3.1794
02:41:13|3.1809
02:41:14|3.1821
02:41:15|3.1803
02:41:16|3.1823
02:41:17|3.1835
02:41:18|3.1835
02:41:19|3.1835
02:41:20|3.1835
02:41:21|3.1835
02:41:22|3.1835
02:41:23|3.1835
02:41:24|3.1835
02:41:25|3.1813
02:41:26|3.1813
02:41:27|3.183
02:41:28|3.183
02:41:29|3.183
02:41:30|3.185
02:41:31|3.1858
02:41:32|3.1858
02:41:33|3.1828
02:41:34|3.1828
02:41:35|3.1828
02:41:36|3.1828
02:41:37|3.1861
02:41:38|3.1869
02:41:39|3.1873
02:41:40|3.1873
02:41:41|3.1873
02:41:42|3.1872
02:41:43|3.1872
02:41:44|3.1872
02:41:45|3.1857
02:41:46|3.1857
02:41:47|3.1857
02:41:48|3.1828
02:41:49|3.1828
02:41:50|3.1828
02:41:51|3.1828
02:41:52|3.1828
02:41:53|3.1828
02:41:54|3.1796
02:41:55|3.1796
02:41:56|3.1778
02:41:57|3.1764
02:41:58|3.1764
02:41:59|3.1746
02:42:01|3.1746
02:42:02|3.1772
02:42:04|3.1772
02:42:06|3.1772
02:42:06|3.1772
02:42:07|3.1791
02:42:09|3.1791
02:42:10|3.1791
02:42:10|3.1753
02:42:11|3.1731
02:42:12|3.1731
02:42:14|3.1731
02:42:14|3.1731
02:42:16|3.1754
02:42:17|3.1754
02:42:18|3.1754
02:42:18|3.1754
02:42:20|3.1754
02:42:20|3.1754
02:42:21|3.1754
02:42:22|3.1754
02:42:23|3.1754
02:42:24|3.1752
02:42:25|3.1774
02:42:26|3.1774
02:42:27|3.1774
02:42:28|3.1774
02:42:29|3.1774
02:42:31|3.1774
02:42:32|3.1774
02:42:32|3.1774
02:42:34|3.1774
02:42:34|3.1774
02:42:35|3.1714
02:42:36|3.1712
02:42:37|3.17
02:42:38|3.1696
02:42:39|3.1695
02:42:40|3.169
02:42:42|3.169
02:42:43|3.169
02:42:44|3.1698
02:42:44|3.1698
02:42:46|3.1719
02:42:46|3.1719
02:42:47|3.1719
02:42:49|3.167
02:42:49|3.165
02:42:51|3.1661
02:42:51|3.1663
02:42:53|3.1663
02:42:53|3.1663
02:42:54|3.1663
02:42:55|3.1663
02:42:56|3.1663
02:42:57|3.165
02:42:59|3.165
02:42:59|3.165
02:43:00|3.165
02:43:02|3.165
02:43:03|3.171
02:43:05|3.1717
02:43:07|3.1717
02:43:07|3.1717
02:43:08|3.1717
02:43:10|3.1717
02:43:11|3.1717
02:43:13|3.1657
02:43:14|3.1669
02:43:15|3.167
02:43:16|3.167
02:43:17|3.167
02:43:18|3.167
02:43:19|3.1669
02:43:19|3.1669
02:43:20|3.1669
02:43:21|3.1714
02:43:23|3.1714
02:43:24|3.1714
02:43:25|3.1714
02:43:26|3.1714
02:43:27|3.1714
02:43:28|3.1714
02:43:30|3.1714
02:43:31|3.1708
02:43:31|3.1708
02:43:33|3.1708
02:43:33|3.17
02:43:34|3.17
02:43:35|3.1702
02:43:36|3.1702
02:43:38|3.1702
02:43:38|3.171
02:43:39|3.171
02:43:41|3.1718
02:43:41|3.1736
02:43:42|3.1746
02:43:43|3.1745
02:43:44|3.1739
02:43:45|3.1739
02:43:46|3.1739
02:43:47|3.1739
02:43:48|3.1727
02:43:49|3.1727
02:43:50|3.1731
02:43:51|3.173
02:43:52|3.173
02:43:53|3.173
02:43:55|3.1701
02:43:55|3.1701
02:43:56|3.1701
02:43:58|3.1701
02:43:58|3.1701
02:43:59|3.1701
02:44:01|3.1701
02:44:02|3.1701
02:44:04|3.1682
02:44:05|3.1682
02:44:06|3.1682
02:44:06|3.1682
02:44:08|3.1682
02:44:10|3.1682
02:44:11|3.1682
02:44:11|3.1682
02:44:12|3.1682
02:44:13|3.1736
02:44:15|3.1743
02:44:15|3.1747
02:44:16|3.1747
02:44:18|3.1747
02:44:18|3.1747
02:44:20|3.1747
02:44:21|3.1747
02:44:23|3.1747
02:44:23|3.168
02:44:24|3.168
02:44:26|3.168
02:44:26|3.1709
02:44:28|3.1709
02:44:29|3.1709
02:44:30|3.1709
02:44:31|3.1685
02:44:31|3.1685
02:44:32|3.1685
02:44:33|3.1685
02:44:35|3.1685
02:44:35|3.1683
02:44:36|3.1683
02:44:38|3.1682
02:44:38|3.1682
02:44:39|3.1682
02:44:41|3.1682
02:44:42|3.1682
02:44:42|3.1682
02:44:43|3.1682
02:44:44|3.1682
02:44:45|3.1682
02:44:46|3.1682
02:44:47|3.1682
02:44:48|3.1682
02:44:49|3.1685
02:44:50|3.1685
02:44:51|3.1685
02:44:52|3.1677
02:44:53|3.1677
02:44:55|3.1677
02:44:55|3.1689
02:44:56|3.1711
02:44:57|3.1711
02:44:58|3.1711
02:44:59|3.1701
02:45:00|3.1701
02:45:01|3.1701
02:45:02|3.1654
02:45:04|3.1654
02:45:06|3.1654
02:45:07|3.165
02:45:07|3.165
02:45:09|3.165
02:45:10|3.165
02:45:11|3.165
02:45:12|3.165
02:45:13|3.165
02:45:14|3.165
02:45:14|3.165
02:45:15|3.165
02:45:17|3.165
02:45:17|3.165
02:45:18|3.165
02:45:19|3.165
02:45:21|3.165
02:45:22|3.165
02:45:23|3.165
02:45:23|3.165
02:45:25|3.165
02:45:26|3.165
02:45:27|3.165
02:45:28|3.165
02:45:29|3.165
02:45:30|3.165
02:45:31|3.165
02:45:32|3.165
02:45:33|3.1649
02:45:34|3.1649
02:45:35|3.1649
02:45:35|3.1649
02:45:36|3.1649
02:45:38|3.1649
02:45:38|3.1686
02:45:40|3.1701
02:45:41|3.1701
02:45:42|3.1701
02:45:42|3.1701
02:45:44|3.1692
02:45:44|3.1683
02:45:46|3.1683
02:45:47|3.1683
02:45:48|3.1683
02:45:49|3.1683
02:45:50|3.1718
02:45:51|3.1718
02:45:52|3.1718
02:45:53|3.1718
02:45:55|3.1743
02:45:55|3.1743
02:45:56|3.1767
02:45:57|3.1775
02:45:59|3.1775
02:45:59|3.1775
02:46:00|3.178
02:46:01|3.178
02:46:02|3.178
02:46:03|3.1783
02:46:05|3.1783
02:46:07|3.1768
02:46:08|3.1768
02:46:08|3.1768
02:46:11|3.1768
02:46:12|3.179
02:46:13|3.179
02:46:13|3.179
02:46:14|3.179
02:46:16|3.179
02:46:17|3.179
02:46:17|3.179
02:46:19|3.179
02:46:20|3.1766
02:46:21|3.1766
02:46:21|3.1766
02:46:22|3.1766
02:46:24|3.1766
02:46:24|3.1766
02:46:26|3.18
02:46:26|3.18
02:46:27|3.18
02:46:28|3.1833
02:46:30|3.1852
02:46:30|3.1847
02:46:32|3.1847
02:46:32|3.1847
02:46:33|3.18
02:46:34|3.18
02:46:35|3.18
02:46:36|3.18
02:46:38|3.18
02:46:39|3.1802
02:46:39|3.1802
02:46:40|3.1802
02:46:41|3.1802
02:46:42|3.1788
02:46:44|3.1788
02:46:45|3.1788
02:46:45|3.1778
02:46:46|3.1775
02:46:47|3.1775
02:46:48|3.1775
02:46:49|3.1785
02:46:51|3.1785
02:46:51|3.1798
02:46:52|3.1798
02:46:53|3.177
02:46:54|3.177
02:46:55|3.1757
02:46:56|3.1757
02:46:57|3.1757
02:46:58|3.1757
02:47:00|3.1757
02:47:01|3.1757
02:47:01|3.1759
02:47:02|3.1751
02:47:04|3.1751
02:47:05|3.1756
02:47:07|3.1751
02:47:07|3.1751
02:47:09|3.1751
02:47:10|3.1751
02:47:11|3.1751
02:47:12|3.1742
02:47:13|3.1742
02:47:14|3.1761
02:47:15|3.1761
02:47:16|3.1761
02:47:17|3.1749
02:47:19|3.1753
02:47:20|3.1753
02:47:21|3.1753
02:47:22|3.1745
02:47:23|3.1766
02:47:25|3.1766
02:47:25|3.1766
02:47:26|3.1761
02:47:27|3.1761
02:47:28|3.1771
02:47:29|3.1771
02:47:30|3.1771
02:47:31|3.1771
02:47:32|3.1771
02:47:34|3.1771
02:47:34|3.1771
02:47:35|3.1771
02:47:36|3.1771
02:47:37|3.1771
02:47:38|3.1771
02:47:39|3.1771
02:47:40|3.1771
02:47:41|3.1771
02:47:42|3.1771
02:47:43|3.1771
02:47:44|3.1771
02:47:46|3.1771
02:47:46|3.1753
02:47:47|3.1734
02:47:48|3.1734
02:47:49|3.1734
02:47:50|3.1732
02:47:52|3.1734
02:47:53|3.1776
02:47:54|3.1776
02:47:55|3.1776
02:47:56|3.1776
02:47:57|3.1776
02:47:58|3.1776
02:47:59|3.1787
02:48:00|3.1787
02:48:01|3.1773
02:48:02|3.1773
02:48:03|3.1773
02:48:04|3.1776
02:48:05|3.1776
02:48:06|3.1788
02:48:08|3.1788
02:48:08|3.1788
02:48:10|3.1788
02:48:11|3.1788
02:48:12|3.1788
02:48:13|3.1788
02:48:14|3.1788
02:48:15|3.1788
02:48:16|3.1788
02:48:18|3.1788
02:48:18|3.1772
02:48:20|3.1772
02:48:21|3.1772
02:48:22|3.1756
02:48:22|3.1807
02:48:23|3.1807
02:48:25|3.1807
02:48:25|3.1807
02:48:27|3.1798
02:48:28|3.1798
02:48:29|3.1798
02:48:29|3.1746
02:48:30|3.1776
02:48:32|3.1722
02:48:32|3.1709
02:48:34|3.1744
02:48:34|3.1744
02:48:37|3.1744
02:48:37|3.1744
02:48:38|3.1744
02:48:39|3.1744
02:48:41|3.1744
02:48:41|3.1744
02:48:42|3.1744
02:48:43|3.1744
02:48:44|3.1744
02:48:45|3.1727
02:48:47|3.1727
02:48:48|3.1727
02:48:48|3.1727
02:48:50|3.1716
02:48:51|3.17
02:48:52|3.17
02:48:53|3.17
02:48:54|3.17
02:48:54|3.17
02:48:56|3.1724
02:48:56|3.1724
02:48:57|3.1724
02:48:59|3.1724
02:49:00|3.1724
02:49:00|3.1724
02:49:02|3.1724
02:49:03|3.1724
02:49:04|3.1724
02:49:05|3.1724
02:49:06|3.1724
02:49:06|3.1724
02:49:08|3.168
02:49:10|3.168
02:49:11|3.1689
02:49:13|3.1651
02:49:13|3.1651
02:49:14|3.1651
02:49:16|3.1651
02:49:17|3.1634
02:49:18|3.1634
02:49:19|3.162
02:49:21|3.1616
02:49:21|3.1608
02:49:22|3.1595
02:49:23|3.1591
02:49:25|3.1594
02:49:26|3.1579
02:49:26|3.1574
02:49:27|3.1574
02:49:28|3.1574
02:49:30|3.1582
02:49:30|3.1587
02:49:32|3.1608
02:49:33|3.1594
02:49:34|3.1594
02:49:34|3.1594
02:49:35|3.1594
02:49:36|3.1594
02:49:38|3.1594
02:49:39|3.1594
02:49:39|3.1604
02:49:40|3.1604
02:49:42|3.1604
02:49:43|3.1604
02:49:43|3.1604
02:49:45|3.1584
02:49:46|3.1584
02:49:47|3.1604
02:49:48|3.1604
02:49:49|3.1604
02:49:49|3.1638
02:49:51|3.1641
02:49:51|3.1641
02:49:53|3.1641
02:49:54|3.1627
02:49:55|3.1627
02:49:56|3.1627
02:49:57|3.1627
02:49:58|3.1627
02:49:59|3.1627
02:50:00|3.1627
02:50:01|3.1627
02:50:01|3.1587
02:50:02|3.1587
02:50:04|3.157
02:50:05|3.157
02:50:06|3.1585
02:50:06|3.1569
02:50:07|3.1569
02:50:10|3.1569
02:50:11|3.1555
02:50:13|3.1546
02:50:14|3.149
02:50:15|3.1469
02:50:16|3.1498
02:50:17|3.1498
02:50:19|3.1499
02:50:19|3.153
02:50:21|3.153
02:50:22|3.1532
02:50:23|3.1532
02:50:24|3.1532
02:50:25|3.1532
02:50:26|3.1532
02:50:27|3.1506
02:50:28|3.1508
02:50:29|3.1519
02:50:30|3.1559
02:50:31|3.1539
02:50:32|3.1539
02:50:33|3.1539
02:50:34|3.1539
02:50:35|3.153
02:50:36|3.153
02:50:37|3.153
02:50:39|3.153
02:50:39|3.153
02:50:40|3.1522
02:50:41|3.1524
02:50:42|3.1524
02:50:43|3.1524
02:50:44|3.1546
02:50:45|3.1546
02:50:46|3.1546
02:50:48|3.1529
02:50:49|3.1529
02:50:50|3.1529
02:50:51|3.1529
02:50:52|3.1529
02:50:53|3.151
02:50:54|3.1505
02:50:55|3.1505
02:50:56|3.1503
02:50:57|3.1487
02:50:58|3.151
02:50:59|3.151
02:51:00|3.151
02:51:01|3.1522
02:51:02|3.157
02:51:03|3.157
02:51:04|3.157
02:51:05|3.1567
02:51:06|3.1567
02:51:07|3.1567
02:51:08|3.1567
02:51:09|3.1567
02:51:11|3.1524
02:51:11|3.1524
02:51:13|3.1524
02:51:14|3.1567
02:51:15|3.1554
02:51:16|3.1554
02:51:17|3.1554
02:51:17|3.1554
02:51:18|3.1554
02:51:20|3.1514
02:51:20|3.1488
02:51:21|3.1488
02:51:23|3.1488
02:51:24|3.1488
02:51:26|3.1513
02:51:26|3.1513
02:51:27|3.1513
02:51:28|3.1513
02:51:29|3.1502
02:51:30|3.1502
02:51:31|3.1502
02:51:32|3.1502
02:51:34|3.1502
02:51:35|3.15
02:51:36|3.15
02:51:37|3.1475
02:51:38|3.15
02:51:39|3.1489
02:51:40|3.1527
02:51:41|3.1527
02:51:42|3.1527
02:51:42|3.1527
02:51:43|3.1527
02:51:45|3.1527
02:51:46|3.1507
02:51:47|3.1507
02:51:47|3.1507
02:51:49|3.1507
02:51:49|3.1507
02:51:50|3.1511
02:51:52|3.1511
02:51:53|3.1511
02:51:53|3.1511
02:51:55|3.1511
02:51:55|3.1511
02:51:57|3.1489
02:51:58|3.1489
02:51:58|3.1489
02:52:00|3.1489
02:52:01|3.1474
02:52:02|3.1474
02:52:03|3.1474
02:52:03|3.1474
02:52:05|3.1474
02:52:06|3.1474
02:52:07|3.1474
02:52:07|3.1474
02:52:09|3.1474
02:52:10|3.1474
02:52:12|3.1474
02:52:13|3.1516
02:52:14|3.1516
02:52:16|3.1512
02:52:16|3.1476
02:52:17|3.1476
02:52:18|3.1476
02:52:19|3.1476
02:52:20|3.1476
02:52:22|3.1474
02:52:22|3.1474
02:52:23|3.1474
02:52:25|3.1474
02:52:25|3.1474
02:52:26|3.1474
02:52:27|3.1474
02:52:28|3.1462
02:52:29|3.1462
02:52:30|3.146
02:52:31|3.1458
02:52:32|3.1451
02:52:33|3.1451
02:52:34|3.1429
02:52:35|3.1419
02:52:36|3.141
02:52:37|3.1423
02:52:38|3.1423
02:52:39|3.1462
02:52:40|3.1462
02:52:41|3.1462
02:52:42|3.145
02:52:43|3.142
02:52:44|3.142
02:52:45|3.142
02:52:46|3.1436
02:52:47|3.1436
02:52:48|3.1436
02:52:49|3.1441
02:52:50|3.1441
02:52:51|3.1441
02:52:52|3.1441
02:52:53|3.1441
02:52:54|3.1424
02:52:55|3.1424
02:52:56|3.1424
02:52:57|3.1415
02:52:58|3.1415
02:52:59|3.1415
02:53:00|3.1412
02:53:01|3.1414
02:53:02|3.1397
02:53:03|3.1391
02:53:04|3.131
02:53:05|3.1304
02:53:06|3.1272
02:53:07|3.1244
02:53:08|3.1205
02:53:09|3.1164
02:53:10|3.1151
02:53:12|3.12
02:53:14|3.1196
02:53:15|3.1196
02:53:16|3.1196
02:53:17|3.1229
02:53:18|3.1228
02:53:19|3.1206
02:53:20|3.1278
02:53:21|3.1278
02:53:22|3.1255
02:53:23|3.1292
02:53:24|3.1312
02:53:25|3.1274
02:53:26|3.1269
02:53:27|3.1271
02:53:28|3.1257
02:53:29|3.1309
02:53:30|3.1323
02:53:31|3.1288
02:53:32|3.1288
02:53:32|3.1288
02:53:34|3.1288
02:53:35|3.1288
02:53:36|3.1288
02:53:37|3.1325
02:53:38|3.1338
02:53:39|3.1338
02:53:40|3.1338
02:53:41|3.1328
02:53:42|3.1328
02:53:43|3.1328
02:53:44|3.1328
02:53:45|3.1341
02:53:46|3.1328
02:53:47|3.1349
02:53:48|3.1349
02:53:48|3.1349
02:53:50|3.133
02:53:51|3.1309
02:53:52|3.1309
02:53:53|3.1309
02:53:54|3.1292
02:53:55|3.1292
02:53:57|3.1306
02:53:57|3.1306
02:53:58|3.1292
02:53:59|3.1314
02:54:00|3.1313
02:54:01|3.1313
02:54:02|3.1313
02:54:03|3.1313
02:54:04|3.1313
02:54:05|3.1343
02:54:06|3.1343
02:54:07|3.1313
02:54:08|3.1313
02:54:09|3.1302
02:54:10|3.1299
02:54:11|3.1299
02:54:13|3.1299
02:54:15|3.1289
02:54:15|3.1313
02:54:16|3.1313
02:54:18|3.1313
02:54:19|3.1313
02:54:20|3.1313
02:54:21|3.1313
02:54:21|3.1313
02:54:23|3.1313
02:54:24|3.1313
02:54:25|3.1313
02:54:25|3.1313
02:54:27|3.1313
02:54:28|3.1313
02:54:29|3.1313
02:54:30|3.1324
02:54:31|3.1326
02:54:32|3.1326
02:54:33|3.1326
02:54:34|3.1326
02:54:35|3.1326
02:54:36|3.1349
02:54:37|3.1349
02:54:38|3.1327
02:54:39|3.1328
02:54:40|3.1349
02:54:41|3.1374
02:54:42|3.1374
02:54:43|3.1384
02:54:44|3.1384
02:54:45|3.1384
02:54:46|3.1389
02:54:47|3.1403
02:54:48|3.1419
02:54:49|3.1419
02:54:50|3.1419
02:54:51|3.1419
02:54:52|3.14
02:54:53|3.14
02:54:54|3.14
02:54:55|3.14
02:54:56|3.14
02:54:57|3.14
02:54:58|3.14
02:54:59|3.1374
02:55:00|3.1374
02:55:01|3.1374
02:55:02|3.1374
02:55:03|3.1352
02:55:04|3.1352
02:55:05|3.1329
02:55:06|3.1219
02:55:07|3.1203
02:55:08|3.109
02:55:09|3.1119
02:55:10|3.1123
02:55:11|3.1115
02:55:12|3.1151
02:55:13|3.1163
02:55:15|3.118
02:55:16|3.118
02:55:17|3.118
02:55:18|3.1026
02:55:19|3.0981
02:55:20|3.1023
02:55:21|3.1028
02:55:22|3.0993
02:55:23|3.1015
02:55:24|3.1009
02:55:25|3.1009
02:55:26|3.1015
02:55:27|3.1034
02:55:28|3.1034
02:55:29|3.0997
02:55:30|3.0997
02:55:30|3.0999
02:55:32|3.1014
02:55:33|3.0989
02:55:34|3.0989
02:55:35|3.1029
02:55:36|3.1028
02:55:37|3.1028
02:55:38|3.0987
02:55:39|3.0978
02:55:39|3.0978
02:55:41|3.1006
02:55:42|3.1006
02:55:42|3.1006
02:55:44|3.1008
02:55:45|3.1008
02:55:46|3.1024
02:55:47|3.1024
02:55:47|3.1024
02:55:49|3.1024
02:55:49|3.1011
02:55:50|3.1008
02:55:52|3.1008
02:55:53|3.1008
02:55:54|3.0996
02:55:55|3.0996
02:55:55|3.0981
02:55:56|3.0981
02:55:58|3.0981
02:55:58|3.0965
02:55:59|3.0985
02:56:01|3.0998
02:56:02|3.0998
02:56:03|3.1
02:56:04|3.1
02:56:06|3.1
02:56:06|3.1
02:56:07|3.1022
02:56:09|3.1022
02:56:10|3.1022
02:56:10|3.1
02:56:11|3.1
02:56:12|3.1
02:56:13|3.1
02:56:16|3.0968
02:56:17|3.0927
02:56:19|3.0899
02:56:19|3.0915
02:56:21|3.0938
02:56:22|3.0938
02:56:23|3.0938
02:56:24|3.0979
02:56:25|3.0979
02:56:26|3.0979
02:56:27|3.0979
02:56:28|3.0925
02:56:29|3.0925
02:56:30|3.097
02:56:31|3.1
02:56:32|3.102
02:56:33|3.102
02:56:34|3.102
02:56:35|3.102
02:56:36|3.102
02:56:37|3.102
02:56:38|3.099
02:56:39|3.099
02:56:40|3.099
02:56:41|3.099
02:56:42|3.099
02:56:43|3.1024
02:56:44|3.1024
02:56:45|3.1024
02:56:46|3.1024
02:56:47|3.1024
02:56:48|3.1024
02:56:49|3.1024
02:56:50|3.1027
02:56:51|3.1
02:56:52|3.1027
02:56:53|3.0992
02:56:54|3.0992
02:56:55|3.102
02:56:56|3.102
02:56:57|3.102
02:56:58|3.1028
02:56:59|3.1029
02:57:00|3.1016
02:57:01|3.1016
02:57:02|3.1016
02:57:03|3.1016
02:57:04|3.1016
02:57:05|3.1032
02:57:06|3.1032
02:57:08|3.1029
02:57:08|3.1029
02:57:09|3.1001
02:57:10|3.1001
02:57:11|3.0991
02:57:12|3.0985
02:57:13|3.0985
02:57:14|3.0992
02:57:16|3.0979
02:57:17|3.0974
02:57:19|3.0943
02:57:19|3.0925
02:57:20|3.0938
02:57:22|3.0938
02:57:23|3.097
02:57:24|3.0979
02:57:25|3.0994
02:57:26|3.0975
02:57:27|3.0975
02:57:28|3.0975
02:57:29|3.0975
02:57:30|3.0998
02:57:32|3.1025
02:57:33|3.0921
02:57:34|3.0872
02:57:35|3.0927
02:57:36|3.0975
02:57:37|3.0927
02:57:38|3.0948
02:57:38|3.097
02:57:40|3.0821
02:57:40|3.0818
02:57:42|3.0889
02:57:43|3.0894
02:57:44|3.0949
02:57:45|3.0989
02:57:46|3.0975
02:57:46|3.0959
02:57:49|3.0994
02:57:49|3.0991
02:57:52|3.1026
02:57:53|3.1032
02:57:54|3.1002
02:57:55|3.1002
02:57:56|3.1012
02:57:57|3.1033
02:57:58|3.1062
02:57:59|3.1062
02:58:00|3.104
02:58:01|3.1035
02:58:02|3.103
02:58:03|3.1029
02:58:04|3.1036
02:58:05|3.1035
02:58:06|3.103
02:58:07|3.1025
02:58:08|3.1025
02:58:09|3.1025
02:58:10|3.1028
02:58:11|3.1036
02:58:12|3.1022
02:58:13|3.1021
02:58:14|3.1035
02:58:15|3.1062
02:58:16|3.1062
02:58:18|3.1062
02:58:19|3.104
02:58:20|3.1032
02:58:21|3.1032
02:58:22|3.1064
02:58:23|3.1053
02:58:25|3.1034
02:58:26|3.1034
02:58:27|3.1034
02:58:27|3.1034
02:58:28|3.1034
02:58:30|3.1034
02:58:31|3.11
02:58:31|3.11
02:58:33|3.1073
02:58:34|3.1073
02:58:35|3.1073
02:58:35|3.1049
02:58:36|3.1049
02:58:37|3.1049
02:58:38|3.1022
02:58:39|3.1022
02:58:40|3.1022
02:58:41|3.1022
02:58:42|3.1024
02:58:44|3.1024
02:58:45|3.1024
02:58:46|3.0999
02:58:47|3.0981
02:58:48|3.0968
02:58:49|3.0952
02:58:50|3.0952
02:58:51|3.0975
02:58:52|3.0978
02:58:53|3.0978
02:58:54|3.0978
02:58:55|3.0978
02:58:56|3.0964
02:58:57|3.0981
02:58:58|3.0981
02:58:59|3.0981
02:59:00|3.0931
02:59:01|3.0902
02:59:02|3.0925
02:59:03|3.0925
02:59:04|3.0925
02:59:05|3.0925
02:59:06|3.0925
02:59:07|3.0925
02:59:08|3.0957
02:59:09|3.0957
02:59:10|3.0957
02:59:11|3.0957
02:59:12|3.0944
02:59:13|3.0944
02:59:14|3.0944
02:59:15|3.0944
02:59:17|3.0944
02:59:19|3.0944
02:59:20|3.0944
02:59:21|3.0977
02:59:22|3.0977
02:59:23|3.0977
02:59:24|3.0977
02:59:25|3.0977
02:59:26|3.0977
02:59:28|3.0977
02:59:29|3.0977
02:59:29|3.0977
02:59:31|3.0977
02:59:32|3.0977
02:59:33|3.0977
02:59:34|3.0977
02:59:35|3.0977
02:59:36|3.0977
02:59:37|3.0977
02:59:38|3.0977
02:59:39|3.0944
02:59:40|3.0963
02:59:41|3.0944
02:59:42|3.0944
02:59:43|3.0993
02:59:44|3.0994
02:59:45|3.0994
02:59:46|3.1003
02:59:47|3.1022
02:59:48|3.1029
02:59:50|3.099
02:59:50|3.098
02:59:51|3.098
02:59:52|3.098
02:59:53|3.098
02:59:54|3.1032
02:59:55|3.1048
02:59:56|3.1048
02:59:57|3.1048
02:59:58|3.1048
02:59:59|3.1048
03:00:00|3.1048
03:00:01|3.1048
03:00:02|3.101
03:00:03|3.0977
03:00:04|3.0977
03:00:05|3.0977
03:00:06|3.096
03:00:07|3.096
03:00:08|3.096
03:00:09|3.096
03:00:10|3.096
03:00:11|3.0954
03:00:13|3.0945
03:00:14|3.0917
03:00:15|3.0917
03:00:16|3.0917
03:00:16|3.091
03:00:18|3.0906
03:00:20|3.0891
03:00:21|3.0885
03:00:21|3.0885
03:00:22|3.0917
03:00:24|3.0917
03:00:24|3.0917
03:00:25|3.0917
03:00:26|3.0917
03:00:28|3.0917
03:00:29|3.09
03:00:30|3.0878
03:00:31|3.0843
03:00:32|3.0843
03:00:33|3.0858
03:00:33|3.0858
03:00:35|3.0889
03:00:36|3.0889
03:00:37|3.0925
03:00:38|3.0925
03:00:39|3.0925
03:00:40|3.0889
03:00:40|3.0889
03:00:42|3.0881
03:00:43|3.0889
03:00:43|3.0889
03:00:45|3.0889
03:00:46|3.0889
03:00:47|3.0889
03:00:48|3.0889
03:00:49|3.0889
03:00:50|3.0872
03:00:50|3.0872
03:00:51|3.0872
03:00:53|3.0872
03:00:54|3.0872
03:00:55|3.0895
03:00:56|3.0895
03:00:57|3.0895
03:00:57|3.0895
03:00:59|3.0876
03:01:00|3.0871
03:01:00|3.0894
03:01:01|3.0883
03:01:02|3.0883
03:01:04|3.084
03:01:04|3.0865
03:01:07|3.0826
03:01:07|3.0849
03:01:08|3.0849
03:01:09|3.0821
03:01:10|3.0814
03:01:11|3.0814
03:01:12|3.0814
03:01:13|3.0814
03:01:14|3.0802
03:01:15|3.0798
03:01:17|3.0792
03:01:17|3.0765
03:01:19|3.0746
03:01:21|3.0725
03:01:21|3.0757
03:01:22|3.073
03:01:24|3.0808
03:01:25|3.0808
03:01:26|3.0857
03:01:26|3.0892
03:01:28|3.0891
03:01:29|3.0906
03:01:30|3.0891
03:01:31|3.0876
03:01:32|3.0887
03:01:33|3.0893
03:01:34|3.0921
03:01:35|3.0921
03:01:36|3.0892
03:01:37|3.0864
03:01:38|3.089
03:01:38|3.0857
03:01:40|3.0834
03:01:41|3.0834
03:01:42|3.0877
03:01:43|3.0857
03:01:44|3.0831
03:01:45|3.085
03:01:46|3.0821
03:01:47|3.0811
03:01:47|3.0811
03:01:48|3.0811
03:01:49|3.0793
03:01:51|3.0803
03:01:52|3.0831
03:01:53|3.0831
03:01:53|3.0831
03:01:55|3.0831
03:01:56|3.0831
03:01:56|3.0831
03:01:58|3.0831
03:01:59|3.0831
03:01:59|3.0785
03:02:01|3.0773
03:02:02|3.0765
03:02:02|3.0763
03:02:04|3.0774
03:02:05|3.0774
03:02:06|3.0774
03:02:07|3.0774
03:02:07|3.0774
03:02:08|3.0794
03:02:10|3.0831
03:02:11|3.0831
03:02:12|3.0826
03:02:14|3.0799
03:02:15|3.0787
03:02:15|3.0806
03:02:16|3.0806
03:02:18|3.0806
03:02:18|3.0812
03:02:20|3.0835
03:02:21|3.0806
03:02:23|3.0806
03:02:25|3.0806
03:02:25|3.0806
03:02:27|3.0806
03:02:28|3.0808
03:02:29|3.0808
03:02:30|3.0808
03:02:31|3.0808
03:02:32|3.0817
03:02:33|3.0817
03:02:34|3.0817
03:02:35|3.0817
03:02:36|3.0817
03:02:37|3.085
03:02:38|3.0839
03:02:39|3.0839
03:02:39|3.0855
03:02:41|3.0855
03:02:42|3.0855
03:02:43|3.0855
03:02:43|3.0819
03:02:44|3.0819
03:02:46|3.0819
03:02:47|3.0819
03:02:48|3.0831
03:02:49|3.0831
03:02:50|3.0831
03:02:51|3.0806
03:02:52|3.0815
03:02:53|3.0815
03:02:54|3.0815
03:02:55|3.0815
03:02:56|3.0815
03:02:56|3.0815
03:02:58|3.0821
03:02:59|3.0821
03:03:00|3.0837
03:03:01|3.0815
03:03:02|3.0815
03:03:03|3.0815
03:03:03|3.0809
03:03:05|3.0809
03:03:06|3.0809
03:03:06|3.0809
03:03:08|3.0829
03:03:09|3.0856
03:03:10|3.0856
03:03:11|3.0841
03:03:12|3.0841
03:03:13|3.0841
03:03:14|3.0841
03:03:15|3.0829
03:03:16|3.0829
03:03:17|3.0829
03:03:18|3.0829
03:03:19|3.0829
03:03:20|3.0861
03:03:21|3.0878
03:03:23|3.0888
03:03:24|3.0905
03:03:25|3.0906
03:03:26|3.0913
03:03:28|3.091
03:03:29|3.091
03:03:29|3.0919
03:03:31|3.0916
03:03:31|3.0905
03:03:33|3.0905
03:03:33|3.0905
03:03:34|3.0909
03:03:36|3.0909
03:03:36|3.0907
03:03:37|3.0885
03:03:39|3.0885
03:03:40|3.0885
03:03:41|3.0892
03:03:42|3.0892
03:03:43|3.0892
03:03:44|3.0892
03:03:45|3.0892
03:03:46|3.0892
03:03:47|3.0892
03:03:48|3.0892
03:03:49|3.0892
03:03:50|3.0892
03:03:51|3.0866
03:03:52|3.0866
03:03:53|3.0866
03:03:54|3.0866
03:03:55|3.0866
03:03:56|3.0877
03:03:57|3.09
03:03:58|3.09
03:04:00|3.09
03:04:01|3.09
03:04:01|3.09
03:04:02|3.09
03:04:04|3.0901
03:04:04|3.0908
03:04:06|3.0936
03:04:07|3.093
03:04:07|3.093
03:04:08|3.0943
03:04:10|3.0954
03:04:11|3.094
03:04:12|3.0945
03:04:12|3.0945
03:04:14|3.0945
03:04:15|3.0945
03:04:16|3.0945
03:04:17|3.0945
03:04:17|3.0945
03:04:18|3.0945
03:04:20|3.0945
03:04:21|3.0967
03:04:22|3.0954
03:04:24|3.0933
03:04:25|3.0933
03:04:27|3.0965
03:04:29|3.0965
03:04:30|3.0927
03:04:31|3.0927
03:04:31|3.0927
03:04:33|3.0927
03:04:34|3.0927
03:04:35|3.0974
03:04:36|3.098
03:04:37|3.098
03:04:38|3.098
03:04:39|3.0988
03:04:41|3.0988
03:04:41|3.0991
03:04:43|3.1
03:04:44|3.1006
03:04:45|3.1008
03:04:46|3.1008
03:04:46|3.1012
03:04:48|3.1012
03:04:49|3.1012
03:04:50|3.1012
03:04:51|3.1012
03:04:52|3.1012
03:04:53|3.1012
03:04:54|3.102
03:04:55|3.102
03:04:56|3.102
03:04:57|3.101
03:04:58|3.1017
03:04:59|3.097
03:05:00|3.097
03:05:01|3.1051
03:05:02|3.1051
03:05:03|3.1051
03:05:04|3.1013
03:05:05|3.1013
03:05:06|3.1013
03:05:07|3.1028
03:05:08|3.1028
03:05:09|3.1042
03:05:10|3.1028
03:05:11|3.1046
03:05:12|3.1046
03:05:13|3.1008
03:05:14|3.1008
03:05:15|3.1008
03:05:16|3.1008
03:05:17|3.1058
03:05:18|3.1083
03:05:19|3.1093
03:05:20|3.1105
03:05:21|3.1105
03:05:22|3.1105
03:05:23|3.1105
03:05:25|3.1105
03:05:26|3.1097
03:05:28|3.1113
03:05:28|3.1133
03:05:30|3.1107
03:05:31|3.1107
03:05:32|3.1107
03:05:33|3.1107
03:05:34|3.1113
03:05:35|3.1113
03:05:36|3.1152
03:05:38|3.1152
03:05:39|3.113
03:05:40|3.113
03:05:42|3.1152
03:05:42|3.1152
03:05:44|3.1159
03:05:45|3.117
03:05:46|3.1171
03:05:46|3.1171
03:05:47|3.1171
03:05:48|3.115
03:05:49|3.1167
03:05:50|3.1166
03:05:52|3.1166
03:05:52|3.1166
03:05:53|3.1178
03:05:54|3.1179
03:05:56|3.1179
03:05:57|3.1166
03:05:57|3.1175
03:05:59|3.115
03:06:00|3.115
03:06:01|3.115
03:06:02|3.115
03:06:03|3.115
03:06:03|3.1188
03:06:04|3.1188
03:06:05|3.1188
03:06:07|3.1188
03:06:07|3.1188
03:06:09|3.1188
03:06:10|3.1193
03:06:11|3.1184
03:06:12|3.1184
03:06:13|3.1166
03:06:14|3.1136
03:06:15|3.1139
03:06:16|3.1145
03:06:17|3.1168
03:06:18|3.1168
03:06:19|3.1168
03:06:20|3.117
03:06:21|3.117
03:06:22|3.117
03:06:23|3.1191
03:06:24|3.1191
03:06:26|3.1191
03:06:27|3.1191
03:06:28|3.1191
03:06:30|3.1151
03:06:31|3.1151
03:06:32|3.1151
03:06:33|3.1152
03:06:33|3.1152
03:06:35|3.1155
03:06:36|3.1155
03:06:37|3.1155
03:06:38|3.1155
03:06:39|3.1155
03:06:40|3.1155
03:06:41|3.117
03:06:42|3.117
03:06:43|3.1182
03:06:44|3.118
03:06:45|3.118
03:06:46|3.118
03:06:47|3.118
03:06:48|3.118
03:06:49|3.118
03:06:50|3.118
03:06:51|3.1154
03:06:52|3.1183
03:06:53|3.1183
03:06:54|3.1181
03:06:55|3.1194
03:06:56|3.1194
03:06:57|3.1204
03:06:58|3.1216
03:06:59|3.1217
03:07:00|3.1218
03:07:01|3.1234
03:07:02|3.12
03:07:03|3.1158
03:07:04|3.1158
03:07:05|3.1158
03:07:06|3.1201
03:07:07|3.1201
03:07:08|3.1201
03:07:09|3.12
03:07:10|3.1199
03:07:11|3.1199
03:07:12|3.1201
03:07:13|3.1203
03:07:14|3.1203
03:07:15|3.1195
03:07:16|3.1203
03:07:17|3.1203
03:07:18|3.122
03:07:19|3.122
03:07:20|3.122
03:07:21|3.122
03:07:22|3.1222
03:07:24|3.1198
03:07:24|3.1198
03:07:27|3.1203
03:07:27|3.1203
03:07:29|3.1196
03:07:31|3.1196
03:07:32|3.1196
03:07:33|3.1148
03:07:34|3.1182
03:07:35|3.1182
03:07:37|3.1182
03:07:38|3.1182
03:07:39|3.1182
03:07:40|3.1182
03:07:41|3.1182
03:07:42|3.1208
03:07:43|3.1208
03:07:44|3.1208
03:07:44|3.1208
03:07:45|3.1227
03:07:47|3.1227
03:07:48|3.122
03:07:49|3.122
03:07:50|3.122
03:07:50|3.122
03:07:52|3.1229
03:07:53|3.1245
03:07:54|3.1245
03:07:54|3.1245
03:07:56|3.1245
03:07:57|3.1247
03:07:57|3.1248
03:07:59|3.1248
03:07:59|3.1246
03:08:01|3.1245
03:08:02|3.1248
03:08:02|3.1248
03:08:03|3.125
03:08:04|3.125
03:08:05|3.125
03:08:07|3.125
03:08:08|3.125
03:08:09|3.1243
03:08:09|3.1243
03:08:11|3.1243
03:08:11|3.1243
03:08:13|3.1234
03:08:14|3.1237
03:08:15|3.1237
03:08:15|3.1237
03:08:17|3.1237
03:08:18|3.1243
03:08:19|3.1243
03:08:20|3.1243
03:08:20|3.1252
03:08:22|3.1252
03:08:23|3.1252
03:08:24|3.123
03:08:24|3.123
03:08:25|3.1252
03:08:26|3.124
03:08:27|3.124
03:08:30|3.1233
03:08:30|3.12
03:08:31|3.12
03:08:32|3.12
03:08:34|3.1171
03:08:35|3.1171
03:08:35|3.1175
03:08:36|3.1175
03:08:37|3.1192
03:08:38|3.1192
03:08:40|3.1192
03:08:40|3.1192
03:08:41|3.1192
03:08:42|3.1192
03:08:43|3.1192
03:08:44|3.1192
03:08:45|3.1233
03:08:46|3.1233
03:08:47|3.121
03:08:48|3.121
03:08:49|3.121
03:08:50|3.1221
03:08:51|3.1233
03:08:52|3.1233
03:08:53|3.1244
03:08:55|3.1244
03:08:55|3.1219
03:08:56|3.1219
03:08:57|3.1219
03:08:58|3.1219
03:08:59|3.1219
03:09:00|3.1219
03:09:01|3.1219
03:09:02|3.1219
03:09:03|3.1219
03:09:04|3.1219
03:09:05|3.122
03:09:06|3.122
03:09:07|3.1219
03:09:09|3.1219
03:09:09|3.1219
03:09:10|3.1219
03:09:11|3.1219
03:09:12|3.1219
03:09:13|3.1219
03:09:14|3.1219
03:09:15|3.1211
03:09:16|3.1211
03:09:17|3.1211
03:09:18|3.1211
03:09:19|3.1191
03:09:20|3.117
03:09:21|3.1185
03:09:22|3.1185
03:09:23|3.1179
03:09:24|3.1179
03:09:25|3.1179
03:09:26|3.1179
03:09:28|3.1139
03:09:28|3.112
03:09:30|3.1127
03:09:31|3.1127
03:09:32|3.1127
03:09:33|3.1145
03:09:34|3.1148
03:09:35|3.1148
03:09:36|3.1146
03:09:37|3.1145
03:09:39|3.1121
03:09:40|3.1109
03:09:41|3.1105
03:09:42|3.1131
03:09:43|3.1106
03:09:44|3.1106
03:09:45|3.1105
03:09:46|3.1105
03:09:47|3.1104
03:09:48|3.1104
03:09:49|3.1115
03:09:50|3.1115
03:09:51|3.1119
03:09:52|3.1119
03:09:53|3.1125
03:09:54|3.1125
03:09:55|3.1125
03:09:56|3.1125
03:09:57|3.1164
03:09:58|3.1164
03:09:59|3.1165
03:10:00|3.1134
03:10:01|3.1134
03:10:03|3.1134
03:10:04|3.1142
03:10:04|3.1142
03:10:07|3.1187
03:10:07|3.1194
03:10:08|3.1194
03:10:09|3.1194
03:10:10|3.1194
03:10:11|3.1216
03:10:12|3.1219
03:10:14|3.1232
03:10:14|3.1232
03:10:15|3.1235
03:10:16|3.1242
03:10:17|3.1242
03:10:18|3.1249
03:10:19|3.124
03:10:21|3.1241
03:10:22|3.1197
03:10:22|3.1197
03:10:23|3.1197
03:10:24|3.1197
03:10:25|3.1237
03:10:26|3.1237
03:10:27|3.1237
03:10:28|3.1237
03:10:30|3.1204
03:10:31|3.1204
03:10:33|3.1205
03:10:34|3.1196
03:10:36|3.1181
03:10:36|3.1181
03:10:38|3.1181
03:10:39|3.1178
03:10:40|3.1178
03:10:41|3.1178
03:10:42|3.1178
03:10:42|3.1178
03:10:44|3.1178
03:10:45|3.1178
03:10:46|3.1178
03:10:47|3.1155
03:10:48|3.115
03:10:49|3.1134
03:10:50|3.1134
03:10:50|3.1121
03:10:52|3.1121
03:10:52|3.1142
03:10:54|3.1166
03:10:55|3.1166
03:10:56|3.1166
03:10:56|3.1166
03:10:58|3.1166
03:10:58|3.1166
03:11:00|3.1166
03:11:01|3.1166
03:11:02|3.1155
03:11:03|3.1155
03:11:03|3.1144
03:11:05|3.1144
03:11:06|3.1158
03:11:07|3.1173
03:11:08|3.1144
03:11:09|3.1144
03:11:10|3.1144
03:11:11|3.1144
03:11:12|3.1144
03:11:13|3.1144
03:11:14|3.1144
03:11:14|3.1144
03:11:16|3.1144
03:11:17|3.1144
03:11:18|3.1144
03:11:19|3.117
03:11:20|3.117
03:11:21|3.117
03:11:22|3.1193
03:11:22|3.1193
03:11:23|3.1193
03:11:25|3.1193
03:11:26|3.1193
03:11:27|3.1193
03:11:28|3.1223
03:11:29|3.1187
03:11:31|3.1187
03:11:32|3.1187
03:11:33|3.1187
03:11:34|3.1187
03:11:35|3.1187
03:11:36|3.1187
03:11:36|3.1187
03:11:37|3.1187
03:11:39|3.1193
03:11:40|3.1193
03:11:40|3.1193
03:11:42|3.1193
03:11:43|3.1193
03:11:43|3.1193
03:11:45|3.1193
03:11:45|3.1193
03:11:46|3.1214
03:11:47|3.1214
03:11:49|3.1224
03:11:49|3.1224
03:11:51|3.1226
03:11:52|3.1226
03:11:52|3.1226
03:11:53|3.1226
03:11:54|3.1226
03:11:55|3.1226
03:11:56|3.1226
03:11:57|3.1226
03:11:58|3.1226
03:12:01|3.1226
03:12:01|3.122
03:12:02|3.122
03:12:03|3.122
03:12:04|3.122
03:12:05|3.122
03:12:06|3.122
03:12:07|3.1271
03:12:08|3.1282
03:12:09|3.1282
03:12:10|3.1282
03:12:11|3.1287
03:12:13|3.1292
03:12:13|3.1306
03:12:14|3.1321
03:12:15|3.1321
03:12:16|3.1281
03:12:17|3.1265
03:12:18|3.1265
03:12:19|3.1297
03:12:20|3.1297
03:12:21|3.1297
03:12:22|3.1297
03:12:23|3.1297
03:12:24|3.1297
03:12:25|3.1297
03:12:26|3.1297
03:12:27|3.1297
03:12:28|3.1297
03:12:29|3.1297
03:12:31|3.1314
03:12:32|3.1304
03:12:34|3.1304
03:12:35|3.1304
03:12:36|3.1304
03:12:37|3.1304
03:12:38|3.1304
03:12:39|3.1304
03:12:40|3.1304
03:12:41|3.1304
03:12:42|3.1296
03:12:43|3.1296
03:12:44|3.1296
03:12:45|3.1296
03:12:46|3.1296
03:12:47|3.1296
03:12:48|3.1296
03:12:49|3.128
03:12:50|3.128
03:12:51|3.128
03:12:52|3.128
03:12:53|3.1288
03:12:54|3.1288
03:12:55|3.1288
03:12:56|3.1288
03:12:57|3.1288
03:12:58|3.1263
03:12:59|3.1236
03:13:00|3.1269
03:13:01|3.1269
03:13:02|3.1269
03:13:03|3.1269
03:13:04|3.1269
03:13:05|3.1269
03:13:06|3.1296
03:13:07|3.1296
03:13:08|3.1266
03:13:09|3.1266
03:13:10|3.1266
03:13:11|3.1266
03:13:12|3.1266
03:13:13|3.1266
03:13:14|3.1266
03:13:15|3.1266
03:13:16|3.1266
03:13:17|3.1266
03:13:18|3.1266
03:13:19|3.1266
03:13:20|3.1266
03:13:21|3.1266
03:13:22|3.1301
03:13:23|3.1301
03:13:24|3.1301
03:13:25|3.1307
03:13:26|3.1307
03:13:27|3.1323
03:13:28|3.1323
03:13:29|3.1323
03:13:30|3.1323
03:13:31|3.13
03:13:33|3.1266
03:13:34|3.1266
03:13:35|3.1266
03:13:36|3.1266
03:13:38|3.1266
03:13:38|3.1266
03:13:39|3.1279
03:13:40|3.1279
03:13:42|3.1279
03:13:42|3.1279
03:13:43|3.1279
03:13:45|3.1279
03:13:46|3.1279
03:13:46|3.1279
03:13:48|3.1279
03:13:48|3.1279
03:13:50|3.1279
03:13:50|3.1279
03:13:51|3.1279
03:13:52|3.1279
03:13:54|3.1279
03:13:54|3.1279
03:13:55|3.1279
03:13:57|3.1279
03:13:58|3.1279
03:13:58|3.1296
03:14:00|3.1296
03:14:00|3.1296
03:14:02|3.1296
03:14:02|3.1296
03:14:03|3.1296
03:14:05|3.1296
03:14:06|3.1296
03:14:07|3.1296
03:14:07|3.1296
03:14:08|3.1296
03:14:09|3.1296
03:14:10|3.1296
03:14:11|3.1273
03:14:12|3.1245
03:14:13|3.1245
03:14:15|3.1245
03:14:16|3.1245
03:14:17|3.1281
03:14:18|3.1281
03:14:19|3.1281
03:14:20|3.1294
03:14:21|3.1294
03:14:22|3.1294
03:14:23|3.1294
03:14:24|3.1294
03:14:25|3.1294
03:14:26|3.1319
03:14:27|3.1329
03:14:28|3.1329
03:14:29|3.1329
03:14:30|3.1329
03:14:31|3.1277
03:14:32|3.1299
03:14:34|3.1312
03:14:36|3.1312
03:14:37|3.1326
03:14:38|3.1326
03:14:39|3.1326
03:14:40|3.1326
03:14:41|3.1326
03:14:42|3.1326
03:14:43|3.1326
03:14:44|3.1326
03:14:45|3.1326
03:14:46|3.1326
03:14:47|3.1326
03:14:48|3.1326
03:14:48|3.1311
03:14:50|3.1311
03:14:51|3.1309
03:14:52|3.1309
03:14:52|3.1309
03:14:54|3.1309
03:14:55|3.1309
03:14:56|3.1309
03:14:57|3.1309
03:14:58|3.1309
03:14:59|3.1309
03:15:00|3.1309
03:15:01|3.1309
03:15:02|3.1289
03:15:03|3.1289
03:15:04|3.1289
03:15:05|3.1261
03:15:07|3.1261
03:15:07|3.1261
03:15:08|3.1261
03:15:09|3.1261
03:15:10|3.126
03:15:11|3.126
03:15:12|3.1234
03:15:13|3.1234
03:15:14|3.1234
03:15:15|3.1205
03:15:16|3.1213
03:15:17|3.1212
03:15:18|3.1212
03:15:19|3.1212
03:15:20|3.1212
03:15:21|3.1212
03:15:22|3.1198
03:15:23|3.1194
03:15:24|3.1194
03:15:25|3.1197
03:15:26|3.1197
03:15:27|3.1197
03:15:28|3.1197
03:15:29|3.1197
03:15:30|3.119
03:15:31|3.119
03:15:32|3.1178
03:15:34|3.1178
03:15:36|3.1148
03:15:36|3.1163
03:15:37|3.1132
03:15:39|3.1132
03:15:40|3.1148
03:15:41|3.1148
03:15:42|3.1148
03:15:43|3.1116
03:15:44|3.1116
03:15:45|3.1101
03:15:46|3.1101
03:15:47|3.1101
03:15:48|3.1101
03:15:50|3.1114
03:15:50|3.1114
03:15:51|3.1114
03:15:52|3.1119
03:15:53|3.1119
03:15:54|3.1119
03:15:55|3.1141
03:15:56|3.1141
03:15:57|3.115
03:15:58|3.115
03:15:59|3.115
03:16:00|3.115
03:16:01|3.115
03:16:02|3.1163
03:16:03|3.1163
03:16:04|3.1154
03:16:05|3.1154
03:16:06|3.1154
03:16:07|3.1154
03:16:08|3.1145
03:16:09|3.1129
03:16:10|3.1129
03:16:11|3.1129
03:16:12|3.1129
03:16:13|3.1129
03:16:14|3.1115
03:16:15|3.1115
03:16:16|3.1115
03:16:17|3.1115
03:16:18|3.1116
03:16:19|3.1116
03:16:20|3.1116
03:16:21|3.1097
03:16:22|3.1088
03:16:23|3.1082
03:16:24|3.1075
03:16:25|3.1075
03:16:26|3.1053
03:16:27|3.1048
03:16:28|3.1082
03:16:29|3.1115
03:16:30|3.1115
03:16:31|3.1115
03:16:32|3.1142
03:16:33|3.1142
03:16:35|3.1149
03:16:37|3.1149
03:16:37|3.1176
03:16:39|3.1176
03:16:41|3.1176
03:16:42|3.1136
03:16:43|3.1123
03:16:44|3.1123
03:16:45|3.1132
03:16:46|3.1132
03:16:47|3.1154
03:16:48|3.1136
03:16:49|3.1136
03:16:50|3.1136
03:16:51|3.1136
03:16:52|3.1136
03:16:54|3.1136
03:16:54|3.1136
03:16:55|3.1136
03:16:56|3.1136
03:16:58|3.1136
03:16:58|3.1136
03:16:59|3.1125
03:17:00|3.1125
03:17:01|3.1103
03:17:02|3.1103
03:17:03|3.1136
03:17:04|3.1143
03:17:05|3.1143
03:17:06|3.1166
03:17:07|3.1166
03:17:08|3.1166
03:17:09|3.1166
03:17:10|3.1166
03:17:11|3.1166
03:17:12|3.1189
03:17:13|3.1159
03:17:14|3.1159
03:17:16|3.1159
03:17:16|3.1159
03:17:17|3.1142
03:17:18|3.1142
03:17:19|3.1136
03:17:20|3.1136
03:17:21|3.1136
03:17:22|3.1136
03:17:24|3.1167
03:17:24|3.1179
03:17:25|3.1179
03:17:26|3.1179
03:17:27|3.1179
03:17:28|3.1186
03:17:29|3.1186
03:17:30|3.1186
03:17:31|3.1186
03:17:32|3.1167
03:17:33|3.1199
03:17:34|3.1204
03:17:36|3.1204
03:17:38|3.1198
03:17:39|3.1206
03:17:40|3.1207
03:17:40|3.1207
03:17:42|3.1226
03:17:42|3.1231
03:17:43|3.1231
03:17:44|3.1231
03:17:45|3.1231
03:17:47|3.1231
03:17:48|3.1231
03:17:49|3.1231
03:17:50|3.1231
03:17:51|3.1232
03:17:52|3.1233
03:17:53|3.1238
03:17:54|3.1238
03:17:55|3.1238
03:17:56|3.1238
03:17:57|3.1238
03:17:58|3.1238
03:17:59|3.1238
03:18:00|3.1238
03:18:02|3.1236
03:18:03|3.1236
03:18:04|3.1236
03:18:05|3.1242
03:18:06|3.1242
03:18:07|3.1249
03:18:08|3.123
03:18:09|3.123
03:18:10|3.123
03:18:11|3.123
03:18:12|3.123
03:18:13|3.123
03:18:14|3.1237
03:18:14|3.1217
03:18:16|3.1217
03:18:18|3.1217
03:18:18|3.1217
03:18:19|3.1217
03:18:20|3.12
03:18:21|3.1186
03:18:22|3.1186
03:18:23|3.1186
03:18:24|3.1155
03:18:25|3.1155
03:18:26|3.1155
03:18:27|3.1169
03:18:28|3.1182
03:18:29|3.1189
03:18:30|3.1189
03:18:31|3.1189
03:18:32|3.1211
03:18:34|3.1211
03:18:34|3.1211
03:18:35|3.1211
03:18:37|3.1211
03:18:39|3.1154
03:18:39|3.1154
03:18:41|3.1181
03:18:43|3.1181
03:18:44|3.1181
03:18:45|3.1181
03:18:45|3.1181
03:18:47|3.1181
03:18:47|3.1181
03:18:48|3.1181
03:18:50|3.1181
03:18:51|3.1181
03:18:52|3.1181
03:18:53|3.1181
03:18:53|3.1181
03:18:55|3.1181
03:18:56|3.1158
03:18:57|3.1158
03:18:58|3.1158
03:18:59|3.1158
03:19:00|3.116
03:19:01|3.116
03:19:01|3.1166
03:19:03|3.1166
03:19:04|3.118
03:19:05|3.118
03:19:06|3.1176
03:19:07|3.1176
03:19:07|3.1148
03:19:09|3.1148
03:19:10|3.1148
03:19:11|3.1148
03:19:12|3.1151
03:19:13|3.1151
03:19:14|3.1151
03:19:15|3.1151
03:19:16|3.1201
03:19:17|3.1224
03:19:18|3.1224
03:19:19|3.123
03:19:20|3.1221
03:19:20|3.1247
03:19:21|3.1239
03:19:23|3.1239
03:19:24|3.1239
03:19:25|3.1239
03:19:26|3.1239
03:19:27|3.1239
03:19:28|3.1239
03:19:28|3.1199
03:19:29|3.1239
03:19:31|3.1239
03:19:32|3.1238
03:19:33|3.1238
03:19:33|3.1238
03:19:35|3.1238
03:19:36|3.1239
03:19:37|3.1239
03:19:39|3.1239
03:19:40|3.1239
03:19:42|3.1235
03:19:43|3.1235
03:19:44|3.1238
03:19:45|3.1219
03:19:46|3.1219
03:19:46|3.1219
03:19:48|3.1219
03:19:48|3.1199
03:19:49|3.1176
03:19:51|3.1176
03:19:51|3.1176
03:19:53|3.1176
03:19:53|3.1176
03:19:54|3.1176
03:19:55|3.1176
03:19:57|3.1176
03:19:58|3.1176
03:19:59|3.1176
03:20:00|3.1192
03:20:01|3.1192
03:20:02|3.1192
03:20:03|3.1192
03:20:04|3.1192
03:20:05|3.1163
03:20:06|3.1163
03:20:07|3.1163
03:20:08|3.1163
03:20:09|3.1163
03:20:10|3.1182
03:20:11|3.1182
03:20:12|3.1182
03:20:13|3.1184
03:20:14|3.1184
03:20:15|3.1219
03:20:16|3.1216
03:20:17|3.1211
03:20:18|3.1211
03:20:19|3.1211
03:20:20|3.1214
03:20:21|3.1214
03:20:22|3.1214
03:20:23|3.1214
03:20:24|3.1214
03:20:25|3.1214
03:20:26|3.1214
03:20:27|3.1214
03:20:28|3.1214
03:20:29|3.1214
03:20:30|3.1214
03:20:31|3.1214
03:20:32|3.1214
03:20:33|3.1224
03:20:34|3.1224
03:20:35|3.1234
03:20:36|3.1234
03:20:37|3.1206
03:20:38|3.1206
03:20:40|3.1206
03:20:42|3.1206
03:20:42|3.1206
03:20:43|3.1206
03:20:45|3.1206
03:20:45|3.1206
03:20:47|3.1206
03:20:47|3.1206
03:20:49|3.1206
03:20:49|3.1235
03:20:50|3.1235
03:20:51|3.1235
03:20:52|3.1235
03:20:53|3.1235
03:20:55|3.1251
03:20:56|3.1251
03:20:56|3.1251
03:20:58|3.1251
03:20:59|3.1251
03:21:00|3.1251
03:21:01|3.1258
03:21:02|3.1239
03:21:02|3.1239
03:21:04|3.1239
03:21:05|3.1239
03:21:06|3.1222
03:21:07|3.1222
03:21:08|3.1222
03:21:09|3.1178
03:21:10|3.1178
03:21:11|3.1178
03:21:12|3.1152
03:21:13|3.1152
03:21:13|3.115
03:21:15|3.1149
03:21:16|3.112
03:21:17|3.112
03:21:18|3.1115
03:21:19|3.1113
03:21:19|3.1092
03:21:20|3.1112
03:21:21|3.1112
03:21:23|3.1112
03:21:24|3.1091
03:21:24|3.1091
03:21:25|3.1091
03:21:27|3.1071
03:21:28|3.1048
03:21:28|3.1032
03:21:29|3.1026
03:21:31|3.1024
03:21:32|3.1023
03:21:33|3.1044
03:21:34|3.1064
03:21:35|3.1068
03:21:36|3.1058
03:21:36|3.1058
03:21:37|3.1058
03:21:39|3.1058
03:21:41|3.1058
03:21:41|3.1058
03:21:43|3.1058
03:21:44|3.1044
03:21:45|3.1044
03:21:46|3.1012
03:21:47|3.1012
03:21:48|3.0996
03:21:49|3.0973
03:21:51|3.097
03:21:52|3.0954
03:21:52|3.0965
03:21:53|3.0965
03:21:54|3.0965
03:21:55|3.0965
03:21:56|3.0965
03:21:57|3.0973
03:21:58|3.0973
03:21:59|3.1
03:22:01|3.1004
03:22:02|3.1013
03:22:03|3.0989
03:22:04|3.0989
03:22:05|3.0989
03:22:06|3.0989
03:22:07|3.0989
03:22:08|3.0999
03:22:09|3.0999
03:22:10|3.1001
03:22:11|3.0989
03:22:12|3.0989
03:22:12|3.0989
03:22:14|3.0989
03:22:15|3.0989
03:22:16|3.0989
03:22:18|3.0992
03:22:18|3.0971
03:22:19|3.0971
03:22:20|3.096
03:22:21|3.0967
03:22:22|3.0967
03:22:23|3.0967
03:22:24|3.0967
03:22:26|3.0956
03:22:26|3.0956
03:22:27|3.0959
03:22:28|3.0959
03:22:29|3.0959
03:22:30|3.0959
03:22:31|3.0959
03:22:32|3.0936
03:22:34|3.0931
03:22:34|3.0916
03:22:35|3.0877
03:22:36|3.0859
03:22:37|3.0856
03:22:38|3.0848
03:22:39|3.083
03:22:41|3.0809
03:22:42|3.0802
03:22:43|3.0828
03:22:44|3.0822
03:22:45|3.0849
03:22:47|3.0859
03:22:48|3.083
03:22:49|3.083
03:22:50|3.0827
03:22:51|3.0821
03:22:52|3.08
03:22:53|3.0806
03:22:55|3.0821
03:22:56|3.081
03:22:57|3.081
03:22:58|3.0814
03:22:59|3.0814
03:23:00|3.078
03:23:01|3.078
03:23:02|3.0824
03:23:03|3.0841
03:23:04|3.0862
03:23:05|3.0882
03:23:06|3.0891
03:23:07|3.0891
03:23:09|3.0891
03:23:09|3.0891
03:23:11|3.0918
03:23:12|3.0897
03:23:13|3.0922
03:23:13|3.086
03:23:15|3.0886
03:23:16|3.0886
03:23:16|3.0912
03:23:17|3.0912
03:23:19|3.0912
03:23:19|3.0912
03:23:21|3.0886
03:23:21|3.0886
03:23:22|3.0843
03:23:23|3.0821
03:23:24|3.0817
03:23:25|3.0837
03:23:26|3.0837
03:23:27|3.0837
03:23:29|3.0837
03:23:29|3.0837
03:23:30|3.0837
03:23:31|3.0865
03:23:32|3.0865
03:23:33|3.0865
03:23:34|3.0865
03:23:35|3.0865
03:23:36|3.0865
03:23:38|3.0865
03:23:38|3.0865
03:23:39|3.0912
03:23:41|3.0912
03:23:42|3.093
03:23:43|3.093
03:23:44|3.0899
03:23:45|3.0899
03:23:46|3.0861
03:23:48|3.0861
03:23:49|3.0861
03:23:50|3.0861
03:23:50|3.0861
03:23:51|3.0857
03:23:52|3.0855
03:23:54|3.0839
03:23:54|3.0839
03:23:56|3.0839
03:23:57|3.0839
03:23:58|3.0841
03:23:59|3.0841
03:24:00|3.0837
03:24:00|3.0837
03:24:02|3.0832
03:24:03|3.0812
03:24:04|3.0812
03:24:05|3.0812
03:24:07|3.076
03:24:08|3.0779
03:24:09|3.075
03:24:09|3.077
03:24:11|3.0742
03:24:12|3.0742
03:24:13|3.0747
03:24:14|3.0738
03:24:15|3.0738
03:24:16|3.073
03:24:17|3.073
03:24:18|3.073
03:24:19|3.0735
03:24:19|3.0735
03:24:22|3.0735
03:24:23|3.0735
03:24:23|3.0735
03:24:25|3.0752
03:24:25|3.072
03:24:26|3.0738
03:24:27|3.069
03:24:28|3.0669
03:24:29|3.0669
03:24:30|3.0669
03:24:31|3.0669
03:24:33|3.0669
03:24:33|3.0668
03:24:34|3.0685
03:24:35|3.0734
03:24:36|3.0762
03:24:37|3.0775
03:24:38|3.0738
03:24:40|3.0749
03:24:40|3.0749
03:24:42|3.0749
03:24:43|3.0761
03:24:45|3.0787
03:24:47|3.0787
03:24:48|3.0787
03:24:50|3.0734
03:24:50|3.0734
03:24:52|3.0734
03:24:53|3.0734
03:24:54|3.0734
03:24:54|3.0734
03:24:55|3.0772
03:24:57|3.0772
03:24:58|3.0772
03:24:58|3.0787
03:25:00|3.0787
03:25:01|3.0797
03:25:01|3.0802
03:25:02|3.0809
03:25:04|3.0811
03:25:04|3.0814
03:25:06|3.0814
03:25:06|3.0814
03:25:08|3.0814
03:25:08|3.0814
03:25:09|3.0814
03:25:10|3.0814
03:25:12|3.0814
03:25:13|3.074
03:25:14|3.074
03:25:15|3.074
03:25:16|3.074
03:25:17|3.074
03:25:17|3.074
03:25:18|3.0793
03:25:19|3.0797
03:25:21|3.083
03:25:21|3.083
03:25:22|3.083
03:25:24|3.0828
03:25:25|3.0856
03:25:26|3.0856
03:25:27|3.0856
03:25:27|3.0856
03:25:28|3.0856
03:25:30|3.0856
03:25:31|3.0856
03:25:32|3.0856
03:25:33|3.085
03:25:34|3.0857
03:25:35|3.0866
03:25:36|3.0866
03:25:36|3.0866
03:25:37|3.0911
03:25:38|3.0911
03:25:40|3.0911
03:25:40|3.0911
03:25:41|3.0911
03:25:42|3.089
03:25:43|3.089
03:25:45|3.089
03:25:46|3.089
03:25:48|3.0882
03:25:49|3.0901
03:25:50|3.0901
03:25:51|3.0901
03:25:52|3.0901
03:25:53|3.0901
03:25:55|3.0901
03:25:56|3.0916
03:25:57|3.0916
03:25:58|3.0916
03:25:59|3.0809
03:26:00|3.0803
03:26:01|3.0803
03:26:02|3.0803
03:26:03|3.0797
03:26:03|3.0777
03:26:04|3.0774
03:26:06|3.0774
03:26:07|3.0774
03:26:08|3.079
03:26:09|3.0786
03:26:10|3.0786
03:26:11|3.0762
03:26:12|3.0761
03:26:12|3.0761
03:26:13|3.0749
03:26:15|3.0726
03:26:16|3.0724
03:26:16|3.0724
03:26:17|3.0766
03:26:19|3.0766
03:26:19|3.0743
03:26:21|3.0714
03:26:21|3.0736
03:26:23|3.0736
03:26:24|3.071
03:26:25|3.0717
03:26:26|3.0716
03:26:26|3.0698
03:26:28|3.0698
03:26:29|3.0685
03:26:29|3.0674
03:26:31|3.0674
03:26:32|3.07
03:26:33|3.0716
03:26:34|3.0716
03:26:34|3.0716
03:26:36|3.0716
03:26:37|3.0677
03:26:37|3.0669
03:26:38|3.069
03:26:39|3.069
03:26:41|3.0683
03:26:42|3.0683
03:26:43|3.0683
03:26:43|3.0683
03:26:45|3.0701
03:26:47|3.0701
03:26:49|3.0717
03:26:50|3.0712
03:26:51|3.0712
03:26:52|3.0712
03:26:53|3.0712
03:26:55|3.0712
03:26:56|3.0664
03:26:56|3.0664
03:26:58|3.0682
03:26:59|3.0682
03:27:00|3.0682
03:27:02|3.0713
03:27:03|3.0713
03:27:04|3.0713
03:27:05|3.0694
03:27:06|3.0674
03:27:07|3.0674
03:27:08|3.0674
03:27:08|3.0654
03:27:09|3.0642
03:27:10|3.0642
03:27:11|3.0624
03:27:12|3.0617
03:27:14|3.0617
03:27:14|3.0637
03:27:15|3.0637
03:27:16|3.0637
03:27:18|3.0658
03:27:19|3.0658
03:27:19|3.0623
03:27:20|3.0623
03:27:21|3.0623
03:27:22|3.0623
03:27:24|3.0657
03:27:24|3.0623
03:27:26|3.0607
03:27:26|3.0607
03:27:27|3.0605
03:27:28|3.0586
03:27:29|3.0567
03:27:30|3.0551
03:27:31|3.0564
03:27:32|3.0567
03:27:34|3.0541
03:27:34|3.0541
03:27:35|3.0541
03:27:36|3.0541
03:27:38|3.0541
03:27:40|3.0526
03:27:40|3.0516
03:27:41|3.0514
03:27:42|3.0514
03:27:43|3.0507
03:27:44|3.0512
03:27:46|3.0544
03:27:48|3.0596
03:27:50|3.0596
03:27:50|3.0596
03:27:52|3.0531
03:27:53|3.0554
03:27:55|3.054
03:27:56|3.054
03:27:56|3.054
03:27:57|3.0519
03:27:58|3.0519
03:27:59|3.05
03:28:00|3.05
03:28:01|3.05
03:28:02|3.0544
03:28:03|3.0544
03:28:04|3.0537
03:28:05|3.0532
03:28:06|3.0532
03:28:07|3.0532
03:28:08|3.0513
03:28:09|3.0516
03:28:10|3.0506
03:28:11|3.051
03:28:13|3.0521
03:28:14|3.0544
03:28:15|3.0517
03:28:16|3.0517
03:28:17|3.0517
03:28:18|3.0517
03:28:19|3.055
03:28:19|3.0567
03:28:20|3.0573
03:28:22|3.0573
03:28:22|3.0593
03:28:24|3.0563
03:28:25|3.0563
03:28:26|3.0556
03:28:27|3.0553
03:28:28|3.0532
03:28:29|3.0532
03:28:30|3.0532
03:28:32|3.0568
03:28:32|3.0583
03:28:33|3.0583
03:28:34|3.0583
03:28:35|3.0583
03:28:36|3.0548
03:28:37|3.0548
03:28:38|3.0573
03:28:39|3.0556
03:28:40|3.0556
03:28:41|3.0562
03:28:42|3.0562
03:28:43|3.0562
03:28:44|3.0562
03:28:45|3.0562
03:28:47|3.06
03:28:49|3.06
03:28:51|3.06
03:28:51|3.06
03:28:52|3.058
03:28:56|3.0572
03:28:57|3.0552
03:28:57|3.0552
03:28:59|3.0526
03:28:59|3.0526
03:29:01|3.0526
03:29:02|3.0526
03:29:04|3.0568
03:29:04|3.0568
03:29:05|3.0515
03:29:06|3.0496
03:29:07|3.0496
03:29:08|3.0496
03:29:10|3.0462
03:29:10|3.0462
03:29:11|3.0462
03:29:12|3.0462
03:29:13|3.0462
03:29:14|3.0462
03:29:16|3.0456
03:29:17|3.0452
03:29:18|3.0451
03:29:19|3.0482
03:29:20|3.041
03:29:21|3.041
03:29:21|3.0428
03:29:23|3.041
03:29:24|3.0405
03:29:25|3.0394
03:29:26|3.0387
03:29:26|3.0387
03:29:27|3.0356
03:29:29|3.0356
03:29:30|3.035
03:29:30|3.0341
03:29:32|3.0325
03:29:33|3.0325
03:29:34|3.0311
03:29:35|3.0333
03:29:36|3.0323
03:29:37|3.0323
03:29:38|3.0334
03:29:38|3.0365
03:29:40|3.0385
03:29:41|3.0396
03:29:41|3.0359
03:29:42|3.0395
03:29:44|3.0421
03:29:44|3.0393
03:29:46|3.038
03:29:47|3.0368
03:29:48|3.0368
03:29:50|3.0391
03:29:50|3.0391
03:29:52|3.0386
03:29:54|3.0382
03:29:55|3.041
03:29:55|3.041
03:29:57|3.041
03:29:57|3.041
03:29:59|3.0423
03:29:59|3.0484
03:30:00|3.049
03:30:02|3.049
03:30:02|3.0472
03:30:04|3.0506
03:30:05|3.0516
03:30:06|3.0515
03:30:07|3.0528
03:30:08|3.0549
03:30:08|3.0532
03:30:10|3.0532
03:30:10|3.0499
03:30:12|3.0496
03:30:12|3.0519
03:30:13|3.0532
03:30:14|3.0506
03:30:16|3.0532
03:30:16|3.0488
03:30:18|3.0488
03:30:19|3.0543
03:30:20|3.0567
03:30:21|3.0567
03:30:21|3.0567
03:30:22|3.0567
03:30:24|3.0567
03:30:25|3.0567
03:30:25|3.0575
03:30:27|3.057
03:30:29|3.0601
03:30:29|3.0604
03:30:30|3.0607
03:30:31|3.0614
03:30:32|3.0614
03:30:33|3.0615
03:30:34|3.0655
03:30:35|3.0678
03:30:36|3.0654
03:30:37|3.064
03:30:38|3.0621
03:30:39|3.0621
03:30:40|3.0621
03:30:41|3.063
03:30:42|3.063
03:30:43|3.063
03:30:44|3.063
03:30:45|3.063
03:30:46|3.063
03:30:48|3.0675
03:30:50|3.0675
03:30:51|3.068
03:30:53|3.0689
03:30:54|3.0689
03:30:55|3.0689
03:30:55|3.0717
03:30:58|3.0717
03:30:59|3.0721
03:31:00|3.0726
03:31:01|3.0686
03:31:02|3.0738
03:31:03|3.0738
03:31:04|3.0738
03:31:05|3.075
03:31:07|3.0762
03:31:08|3.0748
03:31:08|3.0748
03:31:10|3.0748
03:31:11|3.0748
03:31:12|3.0705
03:31:13|3.0705
03:31:14|3.0705
03:31:14|3.0705
03:31:16|3.0705
03:31:17|3.0705
03:31:18|3.0721
03:31:19|3.0721
03:31:19|3.0721
03:31:21|3.074
03:31:22|3.0707
03:31:23|3.0707
03:31:24|3.0707
03:31:25|3.0683
03:31:25|3.0707
03:31:27|3.0717
03:31:28|3.0745
03:31:29|3.074
03:31:30|3.074
03:31:30|3.0713
03:31:31|3.0713
03:31:33|3.0713
03:31:34|3.0713
03:31:35|3.0713
03:31:36|3.0713
03:31:36|3.0713
03:31:37|3.0713
03:31:39|3.0713
03:31:39|3.0713
03:31:41|3.0643
03:31:42|3.0643
03:31:44|3.0621
03:31:44|3.0623
03:31:45|3.0606
03:31:46|3.0622
03:31:47|3.0612
03:31:48|3.0599
03:31:50|3.0631
03:31:52|3.0631
03:31:52|3.0631
03:31:54|3.0619
03:31:55|3.0618
03:31:57|3.0619
03:31:58|3.0619
03:31:58|3.0661
03:31:59|3.0673
03:32:00|3.0683
03:32:01|3.0683
03:32:02|3.0683
03:32:03|3.0683
03:32:04|3.0698
03:32:05|3.0698
03:32:06|3.0698
03:32:07|3.0698
03:32:08|3.0673
03:32:09|3.0673
03:32:10|3.0673
03:32:12|3.0709
03:32:12|3.0709
03:32:13|3.0709
03:32:14|3.0709
03:32:15|3.0698
03:32:16|3.0698
03:32:18|3.0698
03:32:19|3.0691
03:32:19|3.0691
03:32:21|3.0687
03:32:22|3.0687
03:32:23|3.0723
03:32:24|3.0738
03:32:25|3.075
03:32:26|3.075
03:32:27|3.075
03:32:27|3.075
03:32:28|3.0692
03:32:29|3.0653
03:32:30|3.0695
03:32:32|3.0705
03:32:33|3.0705
03:32:34|3.0705
03:32:35|3.0705
03:32:36|3.0705
03:32:37|3.0705
03:32:38|3.0705
03:32:38|3.0705
03:32:39|3.0705
03:32:41|3.0705
03:32:41|3.0691
03:32:43|3.0691
03:32:43|3.0695
03:32:44|3.0695
03:32:45|3.07
03:32:46|3.07
03:32:48|3.07
03:32:50|3.07
03:32:50|3.0725
03:32:52|3.0704
03:32:53|3.0727
03:32:54|3.0747
03:32:55|3.0747
03:32:56|3.0679
03:32:57|3.0679
03:32:58|3.0679
03:32:59|3.0663
03:33:00|3.0663
03:33:01|3.0644
03:33:02|3.0644
03:33:04|3.066
03:33:05|3.066
03:33:05|3.0677
03:33:06|3.0677
03:33:08|3.0674
03:33:09|3.0696
03:33:09|3.0696
03:33:10|3.0696
03:33:12|3.0671
03:33:12|3.0671
03:33:13|3.0653
03:33:14|3.0635
03:33:16|3.0633
03:33:16|3.062
03:33:17|3.0639
03:33:19|3.0639
03:33:20|3.0639
03:33:20|3.0639
03:33:22|3.0628
03:33:22|3.0628
03:33:23|3.0616
03:33:25|3.0609
03:33:25|3.0596
03:33:26|3.0594
03:33:27|3.0594
03:33:29|3.0573
03:33:29|3.056
03:33:31|3.0538
03:33:31|3.0516
03:33:32|3.0508
03:33:33|3.05
03:33:34|3.05
03:33:36|3.0523
03:33:37|3.0523
03:33:37|3.0551
03:33:39|3.0551
03:33:39|3.0551
03:33:40|3.0502
03:33:41|3.0502
03:33:43|3.0516
03:33:43|3.0525
03:33:44|3.0525
03:33:45|3.0525
03:33:46|3.0482
03:33:48|3.0459
03:33:48|3.0446
03:33:49|3.0447
03:33:50|3.0426
03:33:53|3.0439
03:33:55|3.0447
03:33:55|3.0505
03:33:56|3.0506
03:33:57|3.0506
03:33:58|3.0506
03:33:59|3.0506
03:34:00|3.0506
03:34:01|3.0447
03:34:02|3.0447
03:34:03|3.0468
03:34:04|3.0475
03:34:05|3.0502
03:34:06|3.0483
03:34:07|3.0483
03:34:09|3.0461
03:34:10|3.0461
03:34:10|3.0461
03:34:11|3.0461
03:34:12|3.0473
03:34:14|3.0438
03:34:14|3.0438
03:34:15|3.0434
03:34:16|3.0423
03:34:17|3.0444
03:34:18|3.0411
03:34:19|3.0421
03:34:20|3.0421
03:34:21|3.0419
03:34:22|3.0392
03:34:23|3.0374
03:34:24|3.0365
03:34:25|3.0365
03:34:26|3.0365
03:34:27|3.0356
03:34:28|3.0346
03:34:29|3.0346
03:34:30|3.0353
03:34:31|3.0387
03:34:32|3.04
03:34:34|3.0444
03:34:34|3.0474
03:34:35|3.0464
03:34:36|3.0469
03:34:37|3.0451
03:34:38|3.0471
03:34:39|3.0501
03:34:40|3.0512
03:34:41|3.0489
03:34:42|3.0489
03:34:43|3.0479
03:34:44|3.0479
03:34:45|3.0476
03:34:46|3.0476
03:34:47|3.0519
03:34:49|3.0519
03:34:49|3.0519
03:34:51|3.0519
03:34:51|3.0519
03:34:54|3.0455
03:34:55|3.0455
03:34:57|3.0428
03:34:58|3.0428
03:34:59|3.0428
03:35:00|3.0428
03:35:01|3.0484
03:35:02|3.05
03:35:03|3.05
03:35:04|3.05
03:35:05|3.05
03:35:06|3.05
03:35:07|3.05
03:35:09|3.0463
03:35:10|3.0446
03:35:11|3.0487
03:35:12|3.0487
03:35:12|3.0514
03:35:13|3.0523
03:35:15|3.0535
03:35:15|3.0545
03:35:17|3.0547
03:35:17|3.055
03:35:18|3.055
03:35:19|3.0527
03:35:21|3.0527
03:35:21|3.0527
03:35:22|3.0562
03:35:24|3.0528
03:35:25|3.0528
03:35:26|3.0528
03:35:26|3.057
03:35:27|3.057
03:35:29|3.055
03:35:30|3.055
03:35:30|3.0528
03:35:31|3.0478
03:35:33|3.0539
03:35:33|3.0478
03:35:35|3.0456
03:35:35|3.0486
03:35:36|3.0486
03:35:37|3.0486
03:35:39|3.0486
03:35:39|3.0486
03:35:40|3.0466
03:35:41|3.0483
03:35:42|3.0483
03:35:43|3.0483
03:35:44|3.0483
03:35:45|3.0485
03:35:46|3.0491
03:35:48|3.0482
03:35:48|3.0482
03:35:49|3.0482
03:35:50|3.0482
03:35:51|3.0482
03:35:52|3.0524
03:35:54|3.0554
03:35:56|3.0546
03:35:56|3.0546
03:35:58|3.0546
03:35:59|3.0538
03:36:00|3.0496
03:36:01|3.0493
03:36:02|3.0493
03:36:03|3.0491
03:36:05|3.0489
03:36:06|3.0468
03:36:07|3.0446
03:36:09|3.0445
03:36:09|3.0469
03:36:10|3.0469
03:36:11|3.0434
03:36:12|3.0406
03:36:13|3.0392
03:36:15|3.0387
03:36:15|3.0402
03:36:17|3.041
03:36:17|3.041
03:36:18|3.0378
03:36:19|3.0378
03:36:20|3.0378
03:36:21|3.0401
03:36:22|3.0401
03:36:23|3.0401
03:36:25|3.0401
03:36:25|3.0399
03:36:26|3.0399
03:36:28|3.0399
03:36:28|3.0377
03:36:29|3.038
03:36:30|3.038
03:36:32|3.038
03:36:33|3.035
03:36:33|3.035
03:36:35|3.0309
03:36:36|3.03
03:36:37|3.0289
03:36:37|3.0289
03:36:39|3.0278
03:36:40|3.03
03:36:41|3.0327
03:36:41|3.0272
03:36:43|3.0276
03:36:43|3.0217
03:36:45|3.0184
03:36:45|3.0145
03:36:46|3.0158
03:36:48|3.0176
03:36:49|3.0187
03:36:49|3.0198
03:36:50|3.0205
03:36:52|3.0205
03:36:53|3.0202
03:36:54|3.0167
03:36:55|3.0206
03:36:57|3.0166
03:36:58|3.0166
03:37:00|3.0203
03:37:00|3.024
03:37:03|3.0225
03:37:03|3.0221
03:37:05|3.0221
03:37:05|3.0235
03:37:06|3.0229
03:37:07|3.0226
03:37:08|3.0226
03:37:10|3.0224
03:37:11|3.0224
03:37:12|3.0178
03:37:12|3.0178
03:37:14|3.0178
03:37:15|3.0215
03:37:15|3.0207
03:37:16|3.0223
03:37:17|3.0246
03:37:18|3.0272
03:37:20|3.0283
03:37:21|3.0281
03:37:22|3.0281
03:37:23|3.025
03:37:24|3.0287
03:37:25|3.0286
03:37:26|3.0253
03:37:26|3.0224
03:37:28|3.0224
03:37:29|3.02
03:37:30|3.0178
03:37:31|3.016
03:37:32|3.0177
03:37:32|3.0177
03:37:33|3.0148
03:37:35|3.0138
03:37:36|3.0108
03:37:37|3.0108
03:37:37|3.0101
03:37:38|2.9932
03:37:40|2.9814
03:37:40|2.9695
03:37:42|2.9701
03:37:43|2.9647
03:37:44|2.9576
03:37:45|2.9573
03:37:46|2.9527
03:37:47|2.9458
03:37:47|2.9449
03:37:49|2.9438
03:37:50|2.9666
03:37:50|2.9657
03:37:51|2.9693
03:37:53|2.9627
03:37:54|2.9605
03:37:55|2.9592
03:37:57|2.9574
03:37:57|2.956
03:37:59|2.9569
03:38:00|2.966
03:38:02|2.9708
03:38:04|2.9693
03:38:04|2.9644
03:38:05|2.9647
03:38:06|2.9691
03:38:07|2.9713
03:38:08|2.9754
03:38:09|2.9767
03:38:10|2.9781
03:38:11|2.9786
03:38:12|2.9786
03:38:13|2.9792
03:38:14|2.9803
03:38:15|2.9795
03:38:16|2.9804
03:38:17|2.9762
03:38:18|2.9807
03:38:19|2.9805
03:38:20|2.9819
03:38:22|2.9844
03:38:22|2.9838
03:38:23|2.9813
03:38:24|2.9842
03:38:25|2.9829
03:38:27|2.9846
03:38:28|2.9867
03:38:29|2.9883
03:38:30|2.9852
03:38:31|2.9869
03:38:32|2.9884
03:38:33|2.9896
03:38:34|2.9896
03:38:35|2.99
03:38:36|2.9904
03:38:37|2.9877
03:38:38|2.9877
03:38:39|2.9897
03:38:40|2.9902
03:38:41|2.9905
03:38:42|2.9905
03:38:43|2.9896
03:38:44|2.9872
03:38:46|2.9928
03:38:46|2.9928
03:38:47|2.9867
03:38:49|2.9903
03:38:50|2.9876
03:38:50|2.9867
03:38:51|2.9866
03:38:52|2.9898
03:38:53|2.9911
03:38:54|2.991
03:38:56|2.9901
03:38:58|2.9901
03:38:59|2.9927
03:39:01|2.9884
03:39:02|2.9894
03:39:02|2.9878
03:39:04|2.9857
03:39:04|2.9857
03:39:06|2.9837
03:39:06|2.9813
03:39:07|2.9812
03:39:10|2.9833
03:39:10|2.9836
03:39:11|2.9836
03:39:12|2.9831
03:39:13|2.9831
03:39:14|2.9927
03:39:15|2.9884
03:39:16|2.9884
03:39:17|2.9884
03:39:18|2.9936
03:39:19|2.9936
03:39:20|2.9923
03:39:21|2.9901
03:39:23|2.9901
03:39:23|2.9915
03:39:25|2.987
03:39:25|2.9922
03:39:27|2.9922
03:39:28|2.9948
03:39:29|2.9959
03:39:29|2.9959
03:39:31|2.9959
03:39:32|2.9977
03:39:32|2.9985
03:39:34|2.9985
03:39:35|2.9987
03:39:35|3.
03:39:37|3.0015
03:39:38|3.0015
03:39:39|3.
03:39:40|3.
03:39:41|2.9985
03:39:42|2.9956
03:39:42|2.9956
03:39:44|2.9956
03:39:44|2.9956
03:39:46|3.0006
03:39:47|3.0024
03:39:47|3.0023
03:39:49|2.9997
03:39:51|2.9997
03:39:51|3.0017
03:39:52|3.
03:39:53|3.0022
03:39:54|3.0022
03:39:55|3.0043
03:39:57|3.0059
03:39:58|3.0067
03:40:00|3.0072
03:40:00|3.0078
03:40:01|3.0085
03:40:02|3.0093
03:40:03|3.01
03:40:04|3.0104
03:40:06|3.0121
03:40:06|3.0121
03:40:07|3.0113
03:40:08|3.0134
03:40:09|3.0122
03:40:10|3.0122
03:40:12|3.0119
03:40:13|3.0119
03:40:13|3.0136
03:40:14|3.0119
03:40:15|3.0104
03:40:16|3.0086
03:40:17|3.0086
03:40:18|3.0065
03:40:19|3.0067
03:40:20|3.
03:40:21|3.0016
03:40:22|3.0015
03:40:23|3.0036
03:40:24|3.0029
03:40:25|3.0051
03:40:26|3.0065
03:40:27|3.0103
03:40:28|3.0107
03:40:29|3.0119
03:40:30|3.0103
03:40:31|3.0108
03:40:33|3.0144
03:40:33|3.0135
03:40:35|3.0157
03:40:36|3.014
03:40:36|3.0128
03:40:38|3.0084
03:40:39|3.0102
03:40:40|3.0114
03:40:41|3.0114
03:40:42|3.0114
03:40:43|3.0137
03:40:43|3.0137
03:40:45|3.0137
03:40:46|3.0106
03:40:47|3.0109
03:40:48|3.0144
03:40:48|3.0144
03:40:49|3.0144
03:40:51|3.0143
03:40:52|3.0142
03:40:53|3.0169
03:40:53|3.0162
03:40:54|3.0172
03:40:56|3.0172
03:40:57|3.0172
03:40:58|3.0174
03:41:00|3.0184
03:41:01|3.018
03:41:02|3.0191
03:41:04|3.0201
03:41:04|3.0201
03:41:05|3.0164
03:41:06|3.0172
03:41:08|3.0165
03:41:09|3.0124
03:41:10|3.0181
03:41:11|3.0169
03:41:12|3.0169
03:41:13|3.0169
03:41:13|3.0184
03:41:15|3.019
03:41:16|3.019
03:41:16|3.0173
03:41:18|3.0203
03:41:19|3.0214
03:41:20|3.0239
03:41:21|3.0238
03:41:22|3.0226
03:41:23|3.0198
03:41:24|3.0198
03:41:24|3.0198
03:41:26|3.0198
03:41:27|3.0225
03:41:28|3.0226
03:41:29|3.022
03:41:30|3.0221
03:41:30|3.0221
03:41:32|3.0221
03:41:33|3.0198
03:41:34|3.0232
03:41:35|3.0225
03:41:36|3.0219
03:41:37|3.0219
03:41:38|3.0206
03:41:39|3.0206
03:41:39|3.0206
03:41:41|3.0164
03:41:41|3.0188
03:41:42|3.0201
03:41:44|3.0201
03:41:45|3.0206
03:41:46|3.0206
03:41:47|3.0252
03:41:47|3.0249
03:41:49|3.0249
03:41:49|3.0249
03:41:50|3.0209
03:41:52|3.0177
03:41:53|3.0171
03:41:54|3.0152
03:41:54|3.0152
03:41:56|3.0176
03:41:56|3.0176
03:41:58|3.018
03:41:59|3.0162
03:41:59|3.0183
03:42:02|3.0222
03:42:02|3.0209
03:42:04|3.0239
03:42:05|3.0248
03:42:07|3.0268
03:42:07|3.028
03:42:09|3.027
03:42:10|3.0279
03:42:11|3.0262
03:42:13|3.023
03:42:13|3.023
03:42:15|3.0256
03:42:15|3.0256
03:42:16|3.0225
03:42:17|3.0196
03:42:18|3.0252
03:42:20|3.0225
03:42:21|3.0232
03:42:21|3.0231
03:42:23|3.0169
03:42:24|3.0169
03:42:24|3.0169
03:42:25|3.0169
03:42:27|3.0169
03:42:28|3.0196
03:42:28|3.0203
03:42:29|3.0229
03:42:31|3.0229
03:42:32|3.0249
03:42:32|3.0249
03:42:33|3.0249
03:42:35|3.0244
03:42:36|3.0288
03:42:37|3.0288
03:42:38|3.0288
03:42:39|3.0287
03:42:40|3.0287
03:42:41|3.025
03:42:42|3.025
03:42:43|3.0231
03:42:44|3.0183
03:42:44|3.0178
03:42:45|3.0178
03:42:47|3.0178
03:42:48|3.0169
03:42:49|3.0169
03:42:50|3.0122
03:42:51|3.0122
03:42:52|3.0122
03:42:52|3.0183
03:42:53|3.0183
03:42:54|3.0183
03:42:55|3.0183
03:42:58|3.0169
03:42:58|3.0169
03:42:59|3.0169
03:43:01|3.0169
03:43:02|3.013
03:43:04|3.0163
03:43:05|3.0163
03:43:06|3.0161
03:43:08|3.0174
03:43:08|3.0155
03:43:09|3.0155
03:43:11|3.0155
03:43:11|3.0122
03:43:12|3.0122
03:43:13|3.0111
03:43:14|3.0102
03:43:15|3.0109
03:43:16|3.0109
03:43:17|3.0136
03:43:18|3.0115
03:43:19|3.0115
03:43:20|3.0116
03:43:21|3.0112
03:43:22|3.0109
03:43:23|3.0079
03:43:24|3.0087
03:43:25|3.0077
03:43:26|3.0054
03:43:27|3.0049
03:43:28|3.005
03:43:29|3.0018
03:43:30|3.0007
03:43:31|2.9993
03:43:32|2.9955
03:43:33|2.9975
03:43:34|2.9984
03:43:35|3.0035
03:43:36|3.0044
03:43:37|2.9979
03:43:38|3.
03:43:39|3.
03:43:40|3.
03:43:42|2.9976
03:43:42|2.9978
03:43:43|2.9939
03:43:45|2.9939
03:43:45|2.9992
03:43:47|2.9966
03:43:48|2.995
03:43:49|2.998
03:43:50|2.998
03:43:51|2.998
03:43:52|2.9968
03:43:52|2.9975
03:43:54|2.9975
03:43:54|2.9975
03:43:56|2.9939
03:43:57|2.9939
03:43:58|2.9929
03:43:59|2.9948
03:43:59|2.9955
03:44:01|2.9939
03:44:03|2.9939
03:44:03|2.9939
03:44:04|2.9939
03:44:06|2.9965
03:44:06|2.9995
03:44:08|2.9995
03:44:09|2.9956
03:44:10|2.9967
03:44:10|2.9927
03:44:12|2.9911
03:44:12|2.989
03:44:13|2.987
03:44:15|2.9878
03:44:16|2.9877
03:44:17|2.9877
03:44:18|2.9881
03:44:19|2.9876
03:44:20|2.9876
03:44:21|2.9855
03:44:22|2.9857
03:44:23|2.9836
03:44:24|2.9843
03:44:25|2.9861
03:44:26|2.98
03:44:27|2.9782
03:44:28|2.9804
03:44:29|2.9842
03:44:30|2.9842
03:44:31|2.9842
03:44:32|2.9868
03:44:34|2.9868
03:44:34|2.9844
03:44:35|2.985
03:44:36|2.9843
03:44:37|2.9843
03:44:38|2.9843
03:44:39|2.9843
03:44:40|2.9843
03:44:41|2.9843
03:44:42|2.9865
03:44:43|2.9864
03:44:44|2.9873
03:44:45|2.9873
03:44:46|2.9867
03:44:47|2.9834
03:44:48|2.9834
03:44:49|2.982
03:44:50|2.982
03:44:51|2.9821
03:44:52|2.9795
03:44:53|2.9795
03:44:54|2.9825
03:44:55|2.9824
03:44:56|2.9824
03:44:57|2.9824
03:44:58|2.9824
03:44:59|2.9809
03:45:00|2.9809
03:45:01|2.9809
03:45:03|2.9799
03:45:04|2.9799
03:45:05|2.9832
03:45:06|2.9829
03:45:07|2.9857
03:45:08|2.9857
03:45:09|2.9857
03:45:10|2.9857
03:45:11|2.9867
03:45:12|2.9881
03:45:13|2.9881
03:45:14|2.9881
03:45:15|2.99
03:45:16|2.9952
03:45:17|2.9923
03:45:19|2.9894
03:45:19|2.9894
03:45:21|2.9894
03:45:22|2.9894
03:45:22|2.9938
03:45:23|2.9942
03:45:24|2.9978
03:45:25|2.9982
03:45:27|2.998
03:45:27|2.998
03:45:28|2.9952
03:45:29|2.9942
03:45:30|2.9922
03:45:31|2.9928
03:45:32|2.9913
03:45:33|2.9969
03:45:35|2.9969
03:45:35|2.9969
03:45:36|2.9957
03:45:37|2.9966
03:45:38|2.996
03:45:39|2.996
03:45:41|2.9998
03:45:41|2.9998
03:45:42|2.9999
03:45:43|2.9999
03:45:44|2.9999
03:45:45|2.9999
03:45:46|2.999
03:45:48|2.997
03:45:48|2.9985
03:45:49|2.9985
03:45:50|2.9985
03:45:51|2.9984
03:45:53|2.9975
03:45:54|2.995
03:45:54|2.9955
03:45:55|2.9949
03:45:56|2.9949
03:45:58|2.991
03:45:58|2.9899
03:45:59|2.9881
03:46:00|2.9877
03:46:01|2.9865
03:46:03|2.9839
03:46:05|2.9823
03:46:06|2.9882
03:46:07|2.9856
03:46:08|2.9853
03:46:09|2.9853
03:46:10|2.9867
03:46:11|2.9881
03:46:13|2.9848
03:46:13|2.9852
03:46:14|2.9852
03:46:16|2.983
03:46:16|2.981
03:46:18|2.981
03:46:19|2.9834
03:46:20|2.984
03:46:21|2.984
03:46:22|2.9894
03:46:23|2.9894
03:46:24|2.9894
03:46:25|2.9894
03:46:27|2.9894
03:46:28|2.9907
03:46:29|2.9894
03:46:30|2.9862
03:46:31|2.9859
03:46:33|2.9831
03:46:34|2.9831
03:46:34|2.9831
03:46:35|2.9831
03:46:36|2.982
03:46:37|2.982
03:46:38|2.9804
03:46:39|2.9799
03:46:40|2.9794
03:46:41|2.978
03:46:42|2.975
03:46:43|2.9707
03:46:44|2.9723
03:46:45|2.973
03:46:46|2.973
03:46:47|2.973
03:46:48|2.973
03:46:49|2.973
03:46:50|2.9723
03:46:51|2.9737
03:46:52|2.9737
03:46:53|2.979
03:46:54|2.979
03:46:55|2.9786
03:46:56|2.9789
03:46:57|2.9789
03:46:58|2.98
03:46:59|2.9835
03:47:00|2.9835
03:47:01|2.9837
03:47:03|2.9837
03:47:03|2.9837
03:47:05|2.9837
03:47:07|2.9807
03:47:08|2.9776
03:47:09|2.981
03:47:10|2.9835
03:47:11|2.9835
03:47:11|2.9835
03:47:13|2.9863
03:47:14|2.986
03:47:15|2.986
03:47:16|2.986
03:47:17|2.9818
03:47:18|2.9844
03:47:20|2.9843
03:47:21|2.9872
03:47:22|2.9875
03:47:23|2.9875
03:47:24|2.9889
03:47:25|2.9889
03:47:26|2.9883
03:47:27|2.9877
03:47:28|2.9844
03:47:29|2.9844
03:47:30|2.9844
03:47:31|2.9844
03:47:32|2.9844
03:47:33|2.9837
03:47:34|2.9834
03:47:35|2.9807
03:47:36|2.9779
03:47:37|2.9765
03:47:38|2.9761
03:47:39|2.9771
03:47:40|2.9733
03:47:41|2.9718
03:47:42|2.9714
03:47:43|2.9735
03:47:44|2.9753
03:47:45|2.9787
03:47:46|2.9832
03:47:47|2.9837
03:47:48|2.9837
03:47:49|2.9837
03:47:50|2.9861
03:47:51|2.9812
03:47:52|2.9812
03:47:53|2.9812
03:47:54|2.9812
03:47:55|2.9842
03:47:56|2.9842
03:47:57|2.9842
03:47:58|2.9842
03:47:59|2.9815
03:48:00|2.9815
03:48:02|2.9815
03:48:02|2.9815
03:48:04|2.9812
03:48:04|2.9812
03:48:06|2.985
03:48:07|2.9862
03:48:08|2.9875
03:48:09|2.9875
03:48:10|2.9875
03:48:11|2.9875
03:48:12|2.9875
03:48:13|2.9844
03:48:14|2.9905
03:48:15|2.9911
03:48:16|2.9918
03:48:17|2.9926
03:48:18|2.9926
03:48:19|2.9926
03:48:20|2.9926
03:48:21|2.9926
03:48:22|2.9926
03:48:23|2.9911
03:48:24|2.9957
03:48:25|2.9967
03:48:26|2.997
03:48:27|2.9987
03:48:28|2.9992
03:48:29|3.
03:48:30|3.0004
03:48:31|3.0015
03:48:32|3.0024
03:48:33|3.003
03:48:34|3.0014
03:48:35|3.
03:48:36|3.
03:48:37|3.
03:48:38|3.
03:48:39|3.
03:48:40|3.
03:48:41|3.0028
03:48:42|3.0035
03:48:43|3.0049
03:48:44|3.0069
03:48:45|3.0099
03:48:46|3.0077
03:48:47|3.0101
03:48:48|3.0094
03:48:49|3.0086
03:48:50|3.0124
03:48:51|3.0083
03:48:52|3.0064
03:48:53|3.0064
03:48:54|3.01
03:48:55|3.0126
03:48:56|3.0093
03:48:57|3.0093
03:48:58|3.0093
03:48:59|3.0093
03:49:00|3.0093
03:49:01|3.0125
03:49:02|3.0132
03:49:03|3.0147
03:49:04|3.0154
03:49:05|3.0174
03:49:06|3.0166
03:49:08|3.0177
03:49:08|3.0132
03:49:10|3.01
03:49:12|3.01
03:49:12|3.01
03:49:15|3.0154
03:49:15|3.0168
03:49:17|3.0168
03:49:17|3.0168
03:49:18|3.0188
03:49:20|3.0215
03:49:21|3.0227
03:49:22|3.0229
03:49:23|3.0229
03:49:24|3.0229
03:49:25|3.0164
03:49:26|3.017
03:49:27|3.0181
03:49:28|3.0165
03:49:29|3.0165
03:49:30|3.0165
03:49:31|3.0165
03:49:32|3.0186
03:49:33|3.0229
03:49:34|3.0231
03:49:35|3.0236
03:49:36|3.0269
03:49:36|3.0275
03:49:38|3.0275
03:49:39|3.0248
03:49:40|3.0248
03:49:40|3.0248
03:49:42|3.0271
03:49:42|3.0285
03:49:44|3.0285
03:49:45|3.0272
03:49:46|3.0266
03:49:47|3.027
03:49:48|3.027
03:49:49|3.027
03:49:50|3.027
03:49:51|3.027
03:49:52|3.027
03:49:53|3.0266
03:49:54|3.0266
03:49:55|3.0257
03:49:56|3.0257
03:49:57|3.0257
03:49:58|3.0257
03:49:59|3.0257
03:50:00|3.0297
03:50:01|3.0297
03:50:02|3.0271
03:50:03|3.025
03:50:04|3.025
03:50:05|3.0256
03:50:06|3.0198
03:50:07|3.0231
03:50:09|3.0231
03:50:09|3.0231
03:50:11|3.0232
03:50:11|3.0232
03:50:14|3.0225
03:50:15|3.0197
03:50:15|3.0183
03:50:17|3.0218
03:50:18|3.0216
03:50:19|3.0206
03:50:20|3.0178
03:50:22|3.0182
03:50:23|3.0164
03:50:23|3.0163
03:50:25|3.021
03:50:26|3.0231
03:50:26|3.025
03:50:28|3.025
03:50:28|3.025
03:50:30|3.0247
03:50:30|3.0247
03:50:31|3.0247
03:50:33|3.0247
03:50:33|3.0247
03:50:34|3.0275
03:50:35|3.029
03:50:36|3.029
03:50:38|3.03
03:50:39|3.0306
03:50:39|3.0277
03:50:41|3.0291
03:50:41|3.0291
03:50:43|3.0315
03:50:44|3.0315
03:50:45|3.0315
03:50:46|3.036
03:50:47|3.0326
03:50:47|3.0285
03:50:49|3.0285
03:50:50|3.0322
03:50:51|3.0306
03:50:51|3.0306
03:50:52|3.0306
03:50:53|3.0355
03:50:54|3.0355
03:50:55|3.0365
03:50:56|3.0365
03:50:57|3.0326
03:50:58|3.0341
03:50:59|3.0341
03:51:00|3.0341
03:51:01|3.0341
03:51:02|3.0341
03:51:04|3.0333
03:51:05|3.0356
03:51:05|3.0377
03:51:06|3.0377
03:51:07|3.0387
03:51:09|3.039
03:51:11|3.0391
03:51:12|3.0379
03:51:12|3.0379
03:51:15|3.0379
03:51:15|3.0413
03:51:16|3.0395
03:51:17|3.0417
03:51:18|3.0426
03:51:19|3.0424
03:51:20|3.0444
03:51:22|3.0387
03:51:23|3.0387
03:51:24|3.0449
03:51:24|3.0497
03:51:25|3.0442
03:51:27|3.04
03:51:28|3.0395
03:51:29|3.0409
03:51:30|3.0434
03:51:31|3.0434
03:51:32|3.0413
03:51:32|3.0413
03:51:34|3.0423
03:51:34|3.0423
03:51:36|3.046
03:51:38|3.0435
03:51:38|3.045
03:51:39|3.0405
03:51:40|3.0429
03:51:42|3.0429
03:51:42|3.043
03:51:44|3.0424
03:51:44|3.0424
03:51:46|3.0424
03:51:46|3.0453
03:51:48|3.0468
03:51:49|3.0468
03:51:50|3.0505
03:51:51|3.051
03:51:52|3.0512
03:51:52|3.052
03:51:53|3.0466
03:51:54|3.0489
03:51:56|3.0496
03:51:57|3.0488
03:51:57|3.0488
03:51:59|3.0488
03:51:59|3.0474
03:52:01|3.0428
03:52:01|3.0399
03:52:03|3.0399
03:52:04|3.0447
03:52:05|3.0447
03:52:06|3.0447
03:52:07|3.0447
03:52:08|3.0447
03:52:09|3.0433
03:52:10|3.0433
03:52:12|3.0373
03:52:13|3.0362
03:52:14|3.0349
03:52:14|3.0343
03:52:15|3.0343
03:52:16|3.0343
03:52:17|3.0343
03:52:19|3.0367
03:52:19|3.0362
03:52:20|3.0362
03:52:21|3.0362
03:52:23|3.0398
03:52:24|3.0398
03:52:25|3.04
03:52:26|3.039
03:52:27|3.0379
03:52:28|3.0379
03:52:29|3.0379
03:52:30|3.0379
03:52:31|3.0379
03:52:32|3.0396
03:52:33|3.0396
03:52:34|3.0396
03:52:35|3.0396
03:52:36|3.0396
03:52:37|3.0366
03:52:38|3.0366
03:52:39|3.0399
03:52:40|3.0399
03:52:41|3.0402
03:52:42|3.0402
03:52:43|3.0402
03:52:44|3.0402
03:52:45|3.0402
03:52:46|3.0402
03:52:47|3.0402
03:52:48|3.0402
03:52:49|3.0402
03:52:50|3.0334
03:52:51|3.0334
03:52:52|3.0334
03:52:53|3.0334
03:52:54|3.0342
03:52:55|3.0342
03:52:56|3.0342
03:52:57|3.0342
03:52:58|3.0342
03:52:59|3.0342
03:53:00|3.0342
03:53:01|3.0342
03:53:02|3.0308
03:53:03|3.0302
03:53:04|3.0302
03:53:05|3.0302
03:53:06|3.0302
03:53:07|3.0299
03:53:08|3.0314
03:53:09|3.0314
03:53:10|3.0308
03:53:12|3.0308
03:53:13|3.0308
03:53:15|3.0308
03:53:16|3.036
03:53:17|3.0389
03:53:18|3.0365
03:53:19|3.0334
03:53:20|3.0334
03:53:22|3.0334
03:53:23|3.0312
03:53:23|3.0312
03:53:25|3.0334
03:53:25|3.0334
03:53:26|3.0334
03:53:27|3.0384
03:53:29|3.0384
03:53:29|3.0372
03:53:31|3.0372
03:53:32|3.0383
03:53:33|3.0383
03:53:34|3.0383
03:53:34|3.0383
03:53:35|3.0372
03:53:37|3.0375
03:53:37|3.0375
03:53:38|3.0363
03:53:40|3.0363
03:53:41|3.0363
03:53:41|3.0363
03:53:43|3.0363
03:53:44|3.0384
03:53:44|3.0415
03:53:46|3.0423
03:53:47|3.0423
03:53:47|3.0423
03:53:48|3.0449
03:53:49|3.0406
03:53:50|3.0406
03:53:52|3.0428
03:53:52|3.0428
03:53:53|3.0428
03:53:54|3.0428
03:53:55|3.0428
03:53:56|3.0428
03:53:58|3.0428
03:53:58|3.0428
03:53:59|3.0428
03:54:00|3.042
03:54:01|3.0391
03:54:03|3.0391
03:54:03|3.0391
03:54:05|3.0432
03:54:06|3.0445
03:54:07|3.0454
03:54:08|3.0454
03:54:10|3.0442
03:54:11|3.0442
03:54:13|3.0442
03:54:14|3.0442
03:54:15|3.045
03:54:17|3.046
03:54:18|3.046
03:54:18|3.046
03:54:20|3.0459
03:54:21|3.0464
03:54:22|3.0468
03:54:23|3.0454
03:54:24|3.0469
03:54:25|3.0463
03:54:26|3.046
03:54:27|3.046
03:54:28|3.046
03:54:29|3.0459
03:54:30|3.0459
03:54:31|3.0453
03:54:32|3.0453
03:54:33|3.0453
03:54:34|3.0453
03:54:36|3.0453
03:54:37|3.0453
03:54:37|3.0453
03:54:38|3.0453
03:54:40|3.0451
03:54:41|3.0401
03:54:42|3.0391
03:54:43|3.0405
03:54:44|3.0405
03:54:45|3.0405
03:54:46|3.0381
03:54:47|3.0381
03:54:48|3.0381
03:54:50|3.0381
03:54:50|3.0427
03:54:51|3.0427
03:54:52|3.0427
03:54:53|3.0449
03:54:54|3.0449
03:54:55|3.0427
03:54:57|3.0427
03:54:58|3.0427
03:54:58|3.0405
03:54:59|3.0405
03:55:01|3.0391
03:55:01|3.0371
03:55:02|3.0371
03:55:04|3.041
03:55:04|3.041
03:55:06|3.0396
03:55:06|3.0396
03:55:07|3.0394
03:55:09|3.0394
03:55:09|3.0389
03:55:10|3.0389
03:55:11|3.0389
03:55:14|3.0415
03:55:15|3.0424
03:55:16|3.0428
03:55:17|3.0418
03:55:19|3.0418
03:55:19|3.0418
03:55:21|3.0415
03:55:22|3.0415
03:55:22|3.0415
03:55:24|3.0415
03:55:24|3.0415
03:55:26|3.0415
03:55:27|3.0415
03:55:28|3.0415
03:55:28|3.0437
03:55:30|3.0445
03:55:32|3.0476
03:55:32|3.048
03:55:33|3.0482
03:55:34|3.0484
03:55:35|3.0493
03:55:36|3.0501
03:55:38|3.0505
03:55:38|3.0465
03:55:39|3.0457
03:55:40|3.0457
03:55:41|3.0457
03:55:42|3.0428
03:55:43|3.0447
03:55:44|3.0444
03:55:45|3.0444
03:55:46|3.0457
03:55:47|3.0457
03:55:48|3.0457
03:55:49|3.0457
03:55:50|3.0457
03:55:51|3.0472
03:55:52|3.0454
03:55:53|3.0454
03:55:54|3.0454
03:55:55|3.0433
03:55:56|3.0419
03:55:57|3.0419
03:55:58|3.0419
03:55:59|3.04
03:56:00|3.0367
03:56:01|3.0353
03:56:02|3.0353
03:56:03|3.035
03:56:04|3.035
03:56:05|3.0345
03:56:06|3.034
03:56:07|3.0319
03:56:08|3.0348
03:56:09|3.0348
03:56:10|3.0348
03:56:11|3.0348
03:56:12|3.0348
03:56:14|3.0348
03:56:16|3.0365
03:56:17|3.0365
03:56:19|3.0382
03:56:20|3.0391
03:56:21|3.0423
03:56:22|3.0428
03:56:23|3.0447
03:56:24|3.0416
03:56:25|3.0449
03:56:26|3.0448
03:56:27|3.0448
03:56:28|3.0382
03:56:29|3.0416
03:56:31|3.0399
03:56:31|3.0398
03:56:33|3.0398
03:56:33|3.0398
03:56:34|3.0398
03:56:37|3.0423
03:56:37|3.0423
03:56:38|3.0423
03:56:39|3.0423
03:56:41|3.0401
03:56:41|3.0401
03:56:42|3.0434
03:56:43|3.0447
03:56:45|3.0447
03:56:46|3.0437
03:56:46|3.0437
03:56:48|3.0442
03:56:49|3.0442
03:56:49|3.0442
03:56:51|3.0442
03:56:52|3.0442
03:56:52|3.0435
03:56:53|3.0434
03:56:55|3.0434
03:56:56|3.042
03:56:56|3.0405
03:56:58|3.0405
03:56:58|3.0418
03:57:00|3.0418
03:57:01|3.0418
03:57:02|3.0418
03:57:02|3.0399
03:57:04|3.0413
03:57:05|3.0407
03:57:06|3.04
03:57:06|3.0406
03:57:08|3.0367
03:57:09|3.0362
03:57:10|3.0353
03:57:11|3.0353
03:57:12|3.0353
03:57:12|3.0353
03:57:14|3.0391
03:57:16|3.0422
03:57:17|3.04
03:57:18|3.04
03:57:19|3.04
03:57:20|3.0364
03:57:22|3.035
03:57:24|3.0407
03:57:24|3.0387
03:57:25|3.0387
03:57:26|3.0411
03:57:27|3.0392
03:57:29|3.0392
03:57:29|3.0351
03:57:30|3.0351
03:57:31|3.0351
03:57:32|3.0351
03:57:33|3.0351
03:57:34|3.0351
03:57:35|3.0316
03:57:36|3.0315
03:57:37|3.0309
03:57:38|3.0309
03:57:39|3.0318
03:57:40|3.0319
03:57:41|3.0319
03:57:42|3.03
03:57:43|3.0291
03:57:44|3.03
03:57:45|3.03
03:57:47|3.0291
03:57:48|3.0315
03:57:49|3.0344
03:57:50|3.0344
03:57:51|3.0317
03:57:51|3.0317
03:57:53|3.0337
03:57:53|3.0337
03:57:54|3.0332
03:57:56|3.0332
03:57:56|3.0317
03:57:58|3.0317
03:57:59|3.0317
03:58:00|3.0317
03:58:00|3.0317
03:58:02|3.0317
03:58:03|3.0319
03:58:04|3.0319
03:58:05|3.0288
03:58:05|3.0288
03:58:07|3.0282
03:58:08|3.0334
03:58:09|3.0327
03:58:10|3.0327
03:58:11|3.0299
03:58:11|3.0316
03:58:12|3.0271
03:58:13|3.0271
03:58:15|3.0243
03:58:17|3.0218
03:58:17|3.0265
03:58:18|3.0216
03:58:21|3.0215
03:58:21|3.0223
03:58:23|3.0205
03:58:24|3.0166
03:58:24|3.0182
03:58:25|3.0209
03:58:26|3.02
03:58:27|3.02
03:58:29|3.018
03:58:30|3.016
03:58:31|3.016
03:58:33|3.0193
03:58:33|3.0191
03:58:35|3.0191
03:58:36|3.0191
03:58:36|3.02
03:58:37|3.02
03:58:38|3.0194
03:58:39|3.0199
03:58:41|3.0199
03:58:41|3.0216
03:58:44|3.0251
03:58:44|3.0236
03:58:45|3.0258
03:58:46|3.0258
03:58:47|3.0258
03:58:48|3.0243
03:58:49|3.0243
03:58:51|3.0261
03:58:52|3.0261
03:58:53|3.0261
03:58:54|3.0231
03:58:55|3.0231
03:58:56|3.0257
03:58:57|3.0274
03:58:58|3.0288
03:58:59|3.0288
03:59:00|3.0263
03:59:01|3.0285
03:59:02|3.0285
03:59:03|3.0285
03:59:04|3.0285
03:59:05|3.0285
03:59:06|3.0285
03:59:07|3.0285
03:59:08|3.0285
03:59:09|3.0285
03:59:10|3.0285
03:59:11|3.0285
03:59:12|3.029
03:59:13|3.029
03:59:14|3.029
03:59:15|3.029
03:59:16|3.0267
03:59:18|3.027
03:59:20|3.026
03:59:20|3.0281
03:59:22|3.03
03:59:23|3.0304
03:59:24|3.0306
03:59:25|3.0267
03:59:26|3.0267
03:59:27|3.0267
03:59:28|3.025
03:59:29|3.024
03:59:30|3.0248
03:59:31|3.0216
03:59:32|3.0215
03:59:33|3.0197
03:59:34|3.0197
03:59:35|3.0197
03:59:36|3.0197
03:59:37|3.0197
03:59:38|3.0197
03:59:39|3.0197
03:59:40|3.0185
03:59:41|3.0182
03:59:42|3.0178
03:59:43|3.0178
03:59:44|3.0161
03:59:45|3.0161
03:59:46|3.0161
03:59:47|3.0193
03:59:48|3.0193
03:59:49|3.0193
03:59:50|3.0193
03:59:51|3.0193
03:59:52|3.0223
03:59:53|3.0248
03:59:54|3.0262
03:59:55|3.0236
03:59:56|3.0236
03:59:57|3.0236
03:59:58|3.0236
03:59:59|3.0236
04:00:00|3.0236
04:00:01|3.0236
04:00:03|3.0203
04:00:03|3.0203
04:00:04|3.0183
04:00:05|3.0183
04:00:06|3.0183
04:00:07|3.0183
04:00:09|3.0178
04:00:10|3.0204
04:00:11|3.0204
04:00:11|3.0204
04:00:12|3.0233
04:00:13|3.0258
04:00:15|3.0263
04:00:16|3.0263
04:00:16|3.0263
04:00:18|3.0263
04:00:20|3.0263
04:00:22|3.0263
04:00:23|3.0263
04:00:24|3.0253
04:00:24|3.0253
04:00:26|3.0238
04:00:27|3.0211
04:00:28|3.0211
04:00:29|3.0236
04:00:30|3.027
04:00:30|3.0306
04:00:32|3.031
04:00:32|3.0315
04:00:34|3.0274
04:00:34|3.0274
04:00:36|3.0274
04:00:36|3.0324
04:00:38|3.0324
04:00:39|3.0324
04:00:39|3.0324
04:00:41|3.0324
04:00:42|3.0297
04:00:42|3.0297
04:00:44|3.0297
04:00:44|3.0279
04:00:46|3.0265
04:00:47|3.0265
04:00:47|3.0265
04:00:49|3.0265
04:00:50|3.0263
04:00:51|3.0263
04:00:52|3.0305
04:00:53|3.0334
04:00:53|3.0349
04:00:55|3.0349
04:00:56|3.033
04:00:57|3.033
04:00:58|3.033
04:00:58|3.0361
04:00:59|3.0361
04:01:01|3.0361
04:01:02|3.0361
04:01:02|3.0371
04:01:04|3.0396
04:01:04|3.0389
04:01:05|3.0389
04:01:07|3.0386
04:01:07|3.0386
04:01:08|3.0386
04:01:10|3.0386
04:01:11|3.0408
04:01:12|3.04
04:01:13|3.0415
04:01:14|3.0415
04:01:15|3.0439
04:01:15|3.0471
04:01:18|3.0475
04:01:18|3.0475
04:01:19|3.052
04:01:20|3.0504
04:01:22|3.0502
04:01:23|3.0502
04:01:24|3.0502
04:01:26|3.0502
04:01:27|3.0502
04:01:28|3.0446
04:01:29|3.0443
04:01:30|3.0439
04:01:30|3.0461
04:01:32|3.047
04:01:34|3.0472
04:01:34|3.0472
04:01:36|3.048
04:01:37|3.0467
04:01:38|3.0452
04:01:39|3.042
04:01:40|3.042
04:01:41|3.041
04:01:42|3.0397
04:01:42|3.0376
04:01:44|3.0376
04:01:45|3.0416
04:01:46|3.043
04:01:46|3.043
04:01:48|3.0435
04:01:49|3.045
04:01:50|3.045
04:01:50|3.045
04:01:52|3.0402
04:01:52|3.0402
04:01:53|3.0366
04:01:54|3.034
04:01:55|3.0355
04:01:57|3.0355
04:01:57|3.0361
04:01:58|3.039
04:01:59|3.0404
04:02:01|3.0397
04:02:02|3.0397
04:02:02|3.0416
04:02:04|3.0416
04:02:06|3.038
04:02:06|3.038
04:02:08|3.0354
04:02:09|3.0327
04:02:10|3.0356
04:02:11|3.0356
04:02:12|3.0356
04:02:13|3.0363
04:02:13|3.0283
04:02:16|3.0292
04:02:17|3.0292
04:02:17|3.0268
04:02:18|3.0266
04:02:20|3.0253
04:02:22|3.0319
04:02:24|3.0319
04:02:25|3.0246
04:02:26|3.0231
04:02:27|3.0231
04:02:29|3.0261
04:02:30|3.0261
04:02:31|3.0272
04:02:32|3.023
04:02:33|3.0213
04:02:34|3.0211
04:02:35|3.0207
04:02:36|3.0207
04:02:37|3.0218
04:02:38|3.0214
04:02:39|3.0195
04:02:40|3.019
04:02:41|3.0168
04:02:42|3.0177
04:02:43|3.0192
04:02:44|3.0203
04:02:45|3.0144
04:02:46|3.0144
04:02:47|3.0142
04:02:49|3.0165
04:02:49|3.0165
04:02:50|3.0165
04:02:52|3.0136
04:02:52|3.0109
04:02:53|3.0088
04:02:54|3.0088
04:02:55|3.0109
04:02:56|3.0109
04:02:57|3.0109
04:02:58|3.0114
04:02:59|3.0104
04:03:01|3.0114
04:03:01|3.0114
04:03:03|3.0114
04:03:04|3.0125
04:03:05|3.0104
04:03:06|3.0104
04:03:07|3.0073
04:03:08|3.0077
04:03:09|3.0084
04:03:10|3.0057
04:03:10|3.0073
04:03:12|3.0073
04:03:13|3.0062
04:03:13|3.0061
04:03:15|3.0061
04:03:15|3.0081
04:03:17|3.0081
04:03:18|3.008
04:03:19|3.0088
04:03:19|3.0105
04:03:22|3.0081
04:03:23|3.0081
04:03:24|3.0139
04:03:25|3.0144
04:03:25|3.0144
04:03:27|3.0134
04:03:27|3.0127
04:03:29|3.0133
04:03:30|3.0113
04:03:30|3.0083
04:03:31|3.0083
04:03:32|3.0083
04:03:33|3.0083
04:03:35|3.0088
04:03:36|3.0088
04:03:36|3.0088
04:03:38|3.0088
04:03:39|3.0061
04:03:40|3.0024
04:03:40|3.0047
04:03:42|3.0047
04:03:43|3.0015
04:03:44|3.0024
04:03:45|3.0038
04:03:46|3.0079
04:03:47|3.0103
04:03:47|3.0062
04:03:48|3.0084
04:03:50|3.0051
04:03:51|3.0086
04:03:52|3.0086
04:03:53|3.0086
04:03:54|3.0086
04:03:55|3.0086
04:03:56|3.0086
04:03:57|3.0086
04:03:57|3.0086
04:03:59|3.0086
04:04:00|3.0039
04:04:01|3.0039
04:04:02|3.0039
04:04:03|3.0039
04:04:04|3.0039
04:04:04|3.0036
04:04:05|3.0039
04:04:06|3.0039
04:04:08|3.0023
04:04:09|3.0023
04:04:09|2.9983
04:04:11|2.9983
04:04:11|2.9963
04:04:13|2.9983
04:04:14|2.9983
04:04:14|2.9983
04:04:15|2.9963
04:04:16|2.9962
04:04:18|2.9957
04:04:19|2.9981
04:04:20|2.9981
04:04:21|3.001
04:04:23|3.001
04:04:23|3.001
04:04:25|2.9994
04:04:27|3.0025
04:04:27|3.0031
04:04:28|2.995
04:04:30|2.995
04:04:31|3.0022
04:04:32|3.0022
04:04:32|3.0022
04:04:34|3.0022
04:04:36|2.9996
04:04:36|2.9996
04:04:37|2.9996
04:04:38|3.0039
04:04:39|3.0031
04:04:40|3.0031
04:04:41|3.0031
04:04:42|3.0031
04:04:43|3.0031
04:04:44|3.006
04:04:45|3.006
04:04:46|3.006
04:04:47|3.006
04:04:48|3.0061
04:04:49|3.0061
04:04:50|3.
04:04:51|2.9981
04:04:52|2.9981
04:04:53|2.9981
04:04:55|2.9981
04:04:55|2.9991
04:04:56|3.0025
04:04:57|3.004
04:04:58|3.004
04:04:59|3.007
04:05:00|3.0049
04:05:02|3.0049
04:05:02|3.0049
04:05:04|3.0049
04:05:04|3.0049
04:05:06|3.0049
04:05:07|3.0049
04:05:08|3.0006
04:05:09|2.9997
04:05:10|2.9997
04:05:10|2.9997
04:05:11|2.9997
04:05:13|2.9986
04:05:14|2.9986
04:05:14|3.0043
04:05:15|3.0079
04:05:16|3.0081
04:05:18|3.007
04:05:19|3.0069
04:05:19|3.0078
04:05:20|3.0099
04:05:22|3.0106
04:05:23|3.0106
04:05:25|3.0026
04:05:27|3.0032
04:05:27|3.0032
04:05:28|3.0072
04:05:30|3.0067
04:05:31|3.0067
04:05:32|3.0084
04:05:33|3.0086
04:05:34|3.0086
04:05:35|3.0086
04:05:37|3.0044
04:05:37|3.0044
04:05:38|3.0044
04:05:39|3.0044
04:05:40|3.005
04:05:41|3.005
04:05:42|3.005
04:05:43|3.005
04:05:44|3.005
04:05:45|3.005
04:05:46|3.005
04:05:47|3.005
04:05:48|3.0014
04:05:49|3.0023
04:05:50|3.003
04:05:51|3.0039
04:05:52|3.0039
04:05:53|3.004
04:05:54|3.0015
04:05:55|2.9984
04:05:56|3.0006
04:05:57|3.0006
04:05:58|2.9986
04:05:59|2.9986
04:06:00|2.9968
04:06:01|2.9968
04:06:02|2.9968
04:06:03|2.9979
04:06:04|2.9979
04:06:05|2.9982
04:06:06|2.9982
04:06:07|2.9986
04:06:09|3.0006
04:06:10|3.0006
04:06:11|3.0006
04:06:12|3.0059
04:06:13|3.006
04:06:15|3.0011
04:06:16|3.
04:06:16|3.
04:06:17|3.
04:06:18|3.
04:06:19|3.
04:06:20|3.
04:06:21|3.
04:06:22|3.
04:06:24|3.0053
04:06:26|3.01
04:06:27|3.0078
04:06:28|3.0081
04:06:30|3.0057
04:06:30|3.0057
04:06:32|3.0028
04:06:33|3.0046
04:06:34|3.0046
04:06:35|3.0046
04:06:36|3.0046
04:06:37|3.0046
04:06:38|3.0046
04:06:39|3.0069
04:06:40|3.0069
04:06:42|3.0069
04:06:42|3.0069
04:06:43|3.0086
04:06:45|3.0086
04:06:45|3.0086
04:06:46|3.0086
04:06:47|3.0111
04:06:48|3.0111
04:06:49|3.0125
04:06:51|3.0138
04:06:51|3.0147
04:06:52|3.0142
04:06:53|3.0145
04:06:54|3.0113
04:06:55|3.0113
04:06:56|3.0113
04:06:58|3.0113
04:06:59|3.013
04:06:59|3.0157
04:07:01|3.0098
04:07:02|3.0106
04:07:02|3.0106
04:07:03|3.0089
04:07:04|3.0089
04:07:05|3.0089
04:07:06|3.0089
04:07:07|3.0089
04:07:08|3.0089
04:07:10|3.0089
04:07:11|3.004
04:07:11|3.004
04:07:12|3.0065
04:07:13|3.0065
04:07:14|3.0065
04:07:15|3.0061
04:07:16|3.0042
04:07:17|3.0042
04:07:18|3.0042
04:07:19|3.0042
04:07:21|3.0078
04:07:21|3.0054
04:07:23|3.0054
04:07:24|3.0054
04:07:25|3.0054
04:07:27|3.0007
04:07:28|3.
04:07:28|3.
04:07:30|3.
04:07:32|3.
04:07:32|3.0043
04:07:34|3.0053
04:07:34|3.0053
04:07:36|3.0053
04:07:36|3.0046
04:07:37|3.0046
04:07:39|3.001
04:07:39|3.001
04:07:40|3.0051
04:07:42|3.0051
04:07:43|3.0051
04:07:44|3.0051
04:07:44|3.0024
04:07:46|3.0043
04:07:47|3.0036
04:07:48|3.002
04:07:48|3.002
04:07:50|3.0002
04:07:51|3.0002
04:07:52|3.
04:07:53|3.
04:07:53|3.
04:07:55|3.
04:07:56|3.
04:07:57|3.
04:07:58|3.0031
04:07:59|3.0031
04:08:00|2.9987
04:08:01|2.9987
04:08:02|2.9987
04:08:03|3.0031
04:08:04|3.0046
04:08:05|3.005
04:08:05|3.0061
04:08:06|3.0061
04:08:07|3.0061
04:08:09|3.0061
04:08:10|3.0061
04:08:10|3.0061
04:08:12|3.0065
04:08:13|3.0065
04:08:14|3.0065
04:08:15|3.0043
04:08:16|3.0043
04:08:16|3.0043
04:08:18|3.0043
04:08:19|3.0043
04:08:20|3.0044
04:08:21|3.0062
04:08:22|3.0062
04:08:23|3.0062
04:08:24|3.0062
04:08:25|3.0062
04:08:27|3.0053
04:08:28|3.0053
04:08:29|3.0053
04:08:30|3.0053
04:08:31|3.0051
04:08:33|3.0051
04:08:34|3.0054
04:08:35|3.008
04:08:36|3.008
04:08:37|3.011
04:08:38|3.011
04:08:38|3.0099
04:08:40|3.0099
04:08:41|3.0099
04:08:42|3.0099
04:08:43|3.0099
04:08:43|3.01
04:08:45|3.01
04:08:46|3.01
04:08:47|3.01
04:08:47|3.01
04:08:49|3.01
04:08:49|3.0089
04:08:51|3.0119
04:08:51|3.0146
04:08:53|3.0147
04:08:53|3.016
04:08:55|3.0168
04:08:56|3.0173
04:08:57|3.0173
04:08:58|3.0173
04:08:59|3.0173
04:09:01|3.0139
04:09:01|3.0139
04:09:02|3.018
04:09:03|3.018
04:09:04|3.0181
04:09:06|3.0183
04:09:06|3.0171
04:09:07|3.0191
04:09:08|3.0219
04:09:09|3.0221
04:09:10|3.0231
04:09:11|3.0238
04:09:12|3.0255
04:09:14|3.0226
04:09:14|3.0282
04:09:15|3.0288
04:09:16|3.0276
04:09:17|3.0292
04:09:18|3.03
04:09:19|3.0305
04:09:20|3.0269
04:09:21|3.0302
04:09:22|3.0317
04:09:23|3.0317
04:09:24|3.0316
04:09:25|3.0302
04:09:26|3.0302
04:09:28|3.0302
04:09:30|3.0276
04:09:31|3.0273
04:09:32|3.0288
04:09:34|3.0282
04:09:34|3.0282
04:09:35|3.0282
04:09:36|3.0273
04:09:37|3.0273
04:09:38|3.0273
04:09:40|3.0273
04:09:40|3.0273
04:09:41|3.0273
04:09:42|3.0273
04:09:43|3.0273
04:09:44|3.0273
04:09:45|3.0273
04:09:46|3.0273
04:09:47|3.0273
04:09:49|3.0273
04:09:49|3.0273
04:09:50|3.0334
04:09:52|3.0334
04:09:52|3.0309
04:09:53|3.0309
04:09:54|3.0318
04:09:55|3.0318
04:09:56|3.0318
04:09:57|3.0317
04:09:58|3.0313
04:09:59|3.0313
04:10:00|3.0313
04:10:02|3.0296
04:10:02|3.0296
04:10:03|3.0296
04:10:04|3.0296
04:10:05|3.0296
04:10:06|3.0296
04:10:07|3.0355
04:10:08|3.0368
04:10:09|3.0351
04:10:10|3.0335
04:10:11|3.0334
04:10:12|3.0317
04:10:13|3.0328
04:10:14|3.0314
04:10:15|3.03
04:10:16|3.03
04:10:17|3.0321
04:10:18|3.0321
04:10:20|3.0321
04:10:21|3.0321
04:10:22|3.0321
04:10:23|3.0321
04:10:24|3.0282
04:10:25|3.0273
04:10:26|3.0239
04:10:27|3.026
04:10:29|3.026
04:10:30|3.0306
04:10:30|3.0306
04:10:32|3.0275
04:10:33|3.0275
04:10:34|3.0275
04:10:35|3.0264
04:10:36|3.0261
04:10:37|3.0261
04:10:39|3.0261
04:10:40|3.0261
04:10:41|3.0244
04:10:42|3.0238
04:10:42|3.0238
04:10:43|3.0238
04:10:44|3.0238
04:10:46|3.0227
04:10:46|3.0242
04:10:47|3.0242
04:10:48|3.0216
04:10:49|3.0244
04:10:50|3.0244
04:10:51|3.0241
04:10:53|3.0241
04:10:53|3.0224
04:10:54|3.0224
04:10:55|3.0224
04:10:56|3.023
04:10:58|3.022
04:10:59|3.0234
04:11:00|3.0231
04:11:00|3.0231
04:11:01|3.0231
04:11:02|3.0231
04:11:03|3.0229
04:11:04|3.0229
04:11:05|3.0213
04:11:06|3.0213
04:11:08|3.0213
04:11:09|3.0213
04:11:09|3.0212
04:11:10|3.0197
04:11:12|3.0197
04:11:12|3.0168
04:11:13|3.0141
04:11:15|3.0118
04:11:15|3.0106
04:11:16|3.0107
04:11:17|3.0145
04:11:18|3.0145
04:11:19|3.0145
04:11:20|3.0145
04:11:21|3.0145
04:11:23|3.0146
04:11:23|3.0135
04:11:24|3.0135
04:11:25|3.0115
04:11:27|3.0115
04:11:27|3.011
04:11:30|3.011
04:11:31|3.0098
04:11:32|3.0099
04:11:34|3.0121
04:11:35|3.0163
04:11:36|3.0188
04:11:36|3.0188
04:11:38|3.0188
04:11:38|3.0158
04:11:39|3.0158
04:11:40|3.0158
04:11:41|3.0158
04:11:42|3.0158
04:11:43|3.0158
04:11:45|3.0158
04:11:45|3.011
04:11:47|3.0126
04:11:48|3.0126
04:11:48|3.0126
04:11:50|3.011
04:11:50|3.011
04:11:51|3.011
04:11:53|3.0131
04:11:53|3.0131
04:11:55|3.0131
04:11:55|3.0131
04:11:56|3.0131
04:11:57|3.0131
04:11:58|3.0131
04:11:59|3.0088
04:12:00|3.0081
04:12:02|3.0081
04:12:02|3.0081
04:12:04|3.0081
04:12:04|3.0081
04:12:05|3.0081
04:12:07|3.0088
04:12:07|3.0064
04:12:09|3.0044
04:12:09|3.0044
04:12:10|3.004
04:12:12|3.004
04:12:13|3.004
04:12:14|3.004
04:12:15|3.0026
04:12:16|3.0027
04:12:17|3.0027
04:12:18|3.0025
04:12:19|3.0025
04:12:21|3.0023
04:12:22|3.0013
04:12:23|3.0013
04:12:24|3.
04:12:24|2.999
04:12:25|2.9983
04:12:27|3.0028
04:12:27|3.0047
04:12:29|3.0025
04:12:31|3.0025
04:12:32|3.0025
04:12:33|3.0025
04:12:34|3.0025
04:12:35|3.0066
04:12:36|3.0066
04:12:37|3.0066
04:12:38|3.0066
04:12:39|3.0066
04:12:39|3.0066
04:12:41|3.0066
04:12:42|3.0017
04:12:43|2.9998
04:12:44|2.9981
04:12:45|3.0026
04:12:46|3.0026
04:12:47|3.0026
04:12:48|3.0026
04:12:49|3.0026
04:12:50|3.0028
04:12:50|3.0047
04:12:52|3.0047
04:12:52|3.0047
04:12:54|3.0009
04:12:55|3.0009
04:12:56|3.0009
04:12:57|3.0029
04:12:57|3.0056
04:12:58|3.0056
04:13:00|3.0056
04:13:00|2.9992
04:13:02|3.
04:13:03|2.998
04:13:04|2.9971
04:13:05|2.9968
04:13:06|2.996
04:13:07|2.996
04:13:08|2.9938
04:13:09|2.9946
04:13:10|2.9911
04:13:11|2.9897
04:13:11|2.99
04:13:12|2.989
04:13:14|2.9925
04:13:15|2.9941
04:13:16|2.9941
04:13:17|2.9953
04:13:17|2.9953
04:13:19|2.9953
04:13:20|2.9953
04:13:21|2.9953
04:13:22|2.9959
04:13:23|2.9959
04:13:24|2.9959
04:13:24|2.9959
04:13:25|2.9959
04:13:27|2.9959
04:13:28|2.9959
04:13:29|2.9959
04:13:29|2.9959
04:13:32|2.9991
04:13:34|3.0024
04:13:34|3.0026
04:13:36|3.004
04:13:36|3.0059
04:13:38|3.0025
04:13:39|3.0025
04:13:40|3.003
04:13:41|3.0025
04:13:42|3.0024
04:13:43|3.0013
04:13:44|3.0009
04:13:45|3.0032
04:13:46|3.0032
04:13:47|3.0058
04:13:48|3.0058
04:13:49|3.0058
04:13:50|3.0079
04:13:51|3.0087
04:13:52|3.0054
04:13:53|3.0054
04:13:54|3.0065
04:13:55|3.0065
04:13:56|3.0048
04:13:57|3.0058
04:13:58|3.0058
04:13:59|3.0058
04:14:00|2.9982
04:14:01|2.9982
04:14:02|2.9982
04:14:03|2.9982
04:14:04|2.9965
04:14:06|2.9965
04:14:06|2.9956
04:14:07|2.9939
04:14:09|2.9939
04:14:09|2.9955
04:14:10|2.9955
04:14:12|2.9955
04:14:12|2.9955
04:14:13|2.9948
04:14:14|2.9935
04:14:16|2.9924
04:14:16|2.9913
04:14:17|2.9938
04:14:18|2.9938
04:14:19|2.9913
04:14:20|2.9913
04:14:21|2.9913
04:14:23|2.9913
04:14:23|2.9913
04:14:24|2.9981
04:14:25|2.9966
04:14:26|2.9966
04:14:27|2.9955
04:14:29|2.9942
04:14:29|2.9942
04:14:30|2.9909
04:14:32|2.9892
04:14:34|2.9933
04:14:34|2.9951
04:14:35|2.9951
04:14:38|2.9951
04:14:38|2.9951
04:14:39|2.9951
04:14:41|2.992
04:14:41|2.9906
04:14:42|2.9915
04:14:43|2.9915
04:14:44|2.9915
04:14:46|2.9915
04:14:46|2.9885
04:14:48|2.9883
04:14:48|2.9878
04:14:49|2.9852
04:14:51|2.9852
04:14:52|2.9852
04:14:52|2.9862
04:14:54|2.9862
04:14:55|2.9862
04:14:56|2.9862
04:14:57|2.9866
04:14:58|2.9866
04:14:59|2.9866
04:15:00|2.9951
04:15:01|2.9951
04:15:02|2.9951
04:15:03|2.9955
04:15:04|2.9972
04:15:06|2.9977
04:15:06|2.9977
04:15:08|2.9948
04:15:09|2.9934
04:15:10|2.9934
04:15:11|2.9934
04:15:11|2.9934
04:15:13|2.9934
04:15:15|2.9934
04:15:15|2.9934
04:15:16|2.9934
04:15:17|2.9953
04:15:18|2.9953
04:15:19|2.9953
04:15:20|2.9939
04:15:22|2.9939
04:15:22|2.9939
04:15:23|2.9979
04:15:24|2.9989
04:15:25|3.0016
04:15:26|3.0002
04:15:27|3.0038
04:15:28|3.0012
04:15:29|3.0012
04:15:31|3.0012
04:15:31|3.0012
04:15:33|3.0024
04:15:35|3.002
04:15:36|3.002
04:15:37|3.0002
04:15:38|2.9976
04:15:39|2.9942
04:15:41|2.9942
04:15:42|2.9972
04:15:43|2.9964
04:15:44|2.996
04:15:45|2.996
04:15:46|2.996
04:15:47|2.9962
04:15:48|2.9963
04:15:49|2.9963
04:15:50|2.9963
04:15:51|2.9981
04:15:52|2.9989
04:15:53|2.9989
04:15:54|2.999
04:15:55|2.9995
04:15:56|2.9995
04:15:57|3.0028
04:15:57|3.0028
04:15:58|2.9988
04:16:00|2.9988
04:16:01|2.9988
04:16:02|2.9988
04:16:03|2.9988
04:16:03|3.0018
04:16:05|3.0018
04:16:06|2.998
04:16:07|2.998
04:16:08|3.
04:16:09|3.
04:16:10|3.
04:16:11|2.996
04:16:12|2.996
04:16:12|2.996
04:16:13|2.996
04:16:15|2.996
04:16:15|2.9973
04:16:16|2.9973
04:16:17|2.9973
04:16:19|2.9973
04:16:20|2.9973
04:16:21|2.9973
04:16:22|2.9963
04:16:24|2.9994
04:16:24|2.9994
04:16:25|2.9994
04:16:26|2.9994
04:16:27|2.9994
04:16:28|2.9994
04:16:29|2.9949
04:16:30|2.9949
04:16:31|2.9949
04:16:32|2.9942
04:16:34|2.9942
04:16:35|2.9898
04:16:37|2.9908
04:16:38|2.9908
04:16:40|2.9934
04:16:40|2.9934
04:16:42|2.9946
04:16:43|2.9946
04:16:44|2.9946
04:16:45|2.9932
04:16:46|2.9932
04:16:47|2.99
04:16:48|2.9897
04:16:50|2.9897
04:16:50|2.9897
04:16:51|2.9897
04:16:52|2.9884
04:16:53|2.986
04:16:54|2.986
04:16:55|2.9844
04:16:56|2.9833
04:16:57|2.9822
04:16:58|2.982
04:16:59|2.9807
04:17:00|2.9776
04:17:02|2.9854
04:17:03|2.9854
04:17:03|2.9854
04:17:05|2.9854
04:17:06|2.9898
04:17:06|2.9898
04:17:07|2.9895
04:17:08|2.99
04:17:10|2.9905
04:17:11|2.9895
04:17:12|2.9925
04:17:13|2.9928
04:17:14|2.9928
04:17:15|2.9928
04:17:16|2.9929
04:17:16|2.9929
04:17:19|2.9932
04:17:19|2.9915
04:17:20|2.9905
04:17:21|2.9905
04:17:23|2.9905
04:17:23|2.9926
04:17:24|2.9926
04:17:26|2.9921
04:17:26|2.9915
04:17:27|2.9915
04:17:28|2.9916
04:17:30|2.9916
04:17:31|2.9947
04:17:32|2.9949
04:17:32|2.9951
04:17:33|2.9961
04:17:35|2.9965
04:17:37|2.9969
04:17:37|2.9954
04:17:38|2.9954
04:17:40|2.9941
04:17:41|2.9941
04:17:42|2.9941
04:17:42|2.9915
04:17:44|2.9931
04:17:45|2.9931
04:17:46|2.9931
04:17:47|2.9917
04:17:48|2.9917
04:17:49|2.9917
04:17:50|2.9931
04:17:51|2.9931
04:17:52|2.9931
04:17:53|2.9931
04:17:54|2.9931
04:17:55|2.9931
04:17:56|2.9931
04:17:57|2.9931
04:17:58|2.9969
04:17:59|2.9973
04:18:00|3.0005
04:18:02|3.0015
04:18:02|3.0015
04:18:03|3.0015
04:18:05|3.0005
04:18:05|3.0005
04:18:07|3.0005
04:18:07|3.0001
04:18:08|3.0001
04:18:09|3.0001
04:18:10|3.0001
04:18:11|2.999
04:18:12|2.999
04:18:14|2.999
04:18:14|2.999
04:18:16|2.999
04:18:16|2.999
04:18:18|2.999
04:18:18|2.999
04:18:19|2.9934
04:18:20|2.9934
04:18:22|2.9921
04:18:22|2.9921
04:18:24|2.9903
04:18:25|2.9903
04:18:25|2.9936
04:18:26|2.9936
04:18:27|2.9936
04:18:28|2.9936
04:18:29|2.9936
04:18:31|2.9936
04:18:31|2.9907
04:18:33|2.9907
04:18:33|2.989
04:18:34|2.989
04:18:36|2.989
04:18:37|2.99
04:18:39|2.9874
04:18:40|2.9871
04:18:41|2.9861
04:18:42|2.9852
04:18:43|2.9846
04:18:45|2.9846
04:18:46|2.9856
04:18:47|2.9856
04:18:48|2.9856
04:18:49|2.9856
04:18:51|2.9904
04:18:52|2.9904
04:18:53|2.9904
04:18:53|2.9904
04:18:55|2.9904
04:18:56|2.993
04:18:57|2.993
04:18:57|2.993
04:18:59|2.99
04:18:59|2.99
04:19:01|2.99
04:19:02|2.9894
04:19:03|2.9894
04:19:04|2.9894
04:19:05|2.9894
04:19:06|2.9911
04:19:07|2.9863
04:19:08|2.9862
04:19:09|2.9862
04:19:10|2.9845
04:19:11|2.9845
04:19:12|2.9856
04:19:13|2.9835
04:19:14|2.9835
04:19:15|2.9845
04:19:16|2.981
04:19:17|2.981
04:19:18|2.981
04:19:19|2.9809
04:19:20|2.9786
04:19:21|2.9771
04:19:22|2.9771
04:19:23|2.9789
04:19:24|2.9789
04:19:25|2.9789
04:19:26|2.9759
04:19:27|2.977
04:19:28|2.977
04:19:29|2.9772
04:19:30|2.9772
04:19:32|2.9774
04:19:33|2.9807
04:19:34|2.9839
04:19:34|2.987
04:19:36|2.987
04:19:38|2.987
04:19:40|2.9811
04:19:40|2.9811
04:19:41|2.9811
04:19:43|2.9811
04:19:44|2.9811
04:19:45|2.9811
04:19:46|2.9811
04:19:47|2.9811
04:19:49|2.9811
04:19:50|2.9811
04:19:51|2.9811
04:19:53|2.9811
04:19:53|2.9811
04:19:55|2.9816
04:19:56|2.9816
04:19:57|2.9816
04:19:58|2.9816
04:19:59|2.9828
04:19:59|2.9812
04:20:01|2.9812
04:20:01|2.9811
04:20:02|2.9791
04:20:03|2.9791
04:20:05|2.9781
04:20:05|2.9775
04:20:06|2.9775
04:20:08|2.9795
04:20:09|2.9774
04:20:09|2.977
04:20:11|2.977
04:20:11|2.9792
04:20:12|2.9811
04:20:13|2.985
04:20:14|2.9822
04:20:15|2.987
04:20:16|2.9892
04:20:17|2.9893
04:20:18|2.9926
04:20:19|2.9911
04:20:21|2.9893
04:20:22|2.9893
04:20:23|2.993
04:20:24|2.9926
04:20:24|2.9958
04:20:25|2.9958
04:20:26|2.9921
04:20:27|2.9921
04:20:29|2.9921
04:20:29|2.9938
04:20:31|2.9938
04:20:31|2.9938
04:20:32|2.9938
04:20:33|2.9938
04:20:35|2.9938
04:20:35|2.9938
04:20:36|2.9873
04:20:38|2.9873
04:20:39|2.9873
04:20:41|2.9873
04:20:42|2.9837
04:20:42|2.9837
04:20:44|2.9804
04:20:46|2.9802
04:20:48|2.9802
04:20:48|2.9802
04:20:49|2.9794
04:20:51|2.9794
04:20:52|2.9826
04:20:52|2.9826
04:20:54|2.9838
04:20:54|2.9838
04:20:56|2.9838
04:20:57|2.9852
04:20:58|2.9852
04:20:59|2.9834
04:21:00|2.9834
04:21:01|2.9834
04:21:02|2.9834
04:21:03|2.982
04:21:04|2.9834
04:21:05|2.9834
04:21:06|2.9834
04:21:07|2.9834
04:21:08|2.9834
04:21:09|2.9834
04:21:10|2.9834
04:21:11|2.9834
04:21:11|2.9821
04:21:13|2.9822
04:21:14|2.9794
04:21:15|2.9796
04:21:16|2.9796
04:21:17|2.9796
04:21:18|2.9812
04:21:18|2.9847
04:21:20|2.9842
04:21:20|2.9842
04:21:21|2.9842
04:21:23|2.9842
04:21:24|2.9842
04:21:24|2.9864
04:21:25|2.9864
04:21:26|2.9886
04:21:27|2.9886
04:21:28|2.9878
04:21:30|2.9878
04:21:30|2.9878
04:21:31|2.9878
04:21:32|2.9878
04:21:33|2.9878
04:21:35|2.9878
04:21:35|2.9896
04:21:37|2.9896
04:21:37|2.9896
04:21:40|2.9905
04:21:41|2.993
04:21:42|2.9917
04:21:43|2.9917
04:21:45|2.9917
04:21:45|2.9917
04:21:47|2.9918
04:21:48|2.9918
04:21:49|2.9918
04:21:50|2.9918
04:21:50|2.9906
04:21:52|2.9906
04:21:53|2.9906
04:21:54|2.9906
04:21:55|2.9947
04:21:56|2.9915
04:21:56|2.9915
04:21:58|2.9915
04:21:59|2.9915
04:22:00|2.9915
04:22:01|2.9942
04:22:02|2.9973
04:22:03|2.9999
04:22:04|2.9973
04:22:05|2.9933
04:22:06|2.9932
04:22:07|2.9932
04:22:08|2.9932
04:22:09|2.9845
04:22:09|2.9884
04:22:11|2.9884
04:22:12|2.9877
04:22:13|2.9877
04:22:14|2.9877
04:22:15|2.9877
04:22:16|2.9877
04:22:17|2.9877
04:22:17|2.9865
04:22:19|2.9822
04:22:20|2.9813
04:22:20|2.9813
04:22:21|2.9813
04:22:23|2.9812
04:22:24|2.9834
04:22:25|2.9804
04:22:26|2.9809
04:22:27|2.9825
04:22:27|2.9803
04:22:29|2.9834
04:22:30|2.9834
04:22:30|2.9844
04:22:31|2.9844
04:22:33|2.9844
04:22:34|2.9844
04:22:34|2.9814
04:22:36|2.9787
04:22:37|2.9775
04:22:38|2.9787
04:22:39|2.9814
04:22:39|2.9814
04:22:41|2.9788
04:22:43|2.9788
04:22:44|2.9772
04:22:45|2.9763
04:22:46|2.9781
04:22:47|2.9781
04:22:48|2.9781
04:22:49|2.9781
04:22:50|2.9757
04:22:51|2.9753
04:22:52|2.975
04:22:53|2.975
04:22:54|2.975
04:22:55|2.975
04:22:56|2.975
04:22:57|2.975
04:22:59|2.9748
04:22:59|2.9748
04:23:01|2.9748
04:23:01|2.9748
04:23:03|2.9763
04:23:04|2.9763
04:23:05|2.9773
04:23:06|2.9773
04:23:07|2.9727
04:23:08|2.9711
04:23:09|2.9713
04:23:09|2.9683
04:23:10|2.9657
04:23:12|2.9652
04:23:13|2.9651
04:23:14|2.9649
04:23:14|2.9657
04:23:16|2.9656
04:23:17|2.9672
04:23:18|2.9679
04:23:19|2.9655
04:23:20|2.9697
04:23:21|2.9699
04:23:21|2.973
04:23:22|2.9726
04:23:23|2.9755
04:23:25|2.9772
04:23:25|2.9787
04:23:27|2.98
04:23:28|2.9804
04:23:29|2.9824
04:23:29|2.9843
04:23:31|2.9857
04:23:31|2.9857
04:23:32|2.9842
04:23:34|2.9891
04:23:35|2.9909
04:23:36|2.9926
04:23:36|2.9946
04:23:37|2.997
04:23:39|3.0016
04:23:40|3.0062
04:23:40|3.0066
04:23:43|3.0009
04:23:43|2.999
04:23:45|2.9968
04:23:46|3.0001
04:23:47|3.0001
04:23:47|3.0003
04:23:49|2.9963
04:23:49|2.9985
04:23:52|3.0048
04:23:52|3.0084
04:23:53|3.0086
04:23:54|3.0088
04:23:56|3.0088
04:23:57|3.0101
04:23:57|3.0108
04:23:58|3.0114
04:23:59|3.0114
04:24:00|3.0088
04:24:01|3.0115
04:24:02|3.0115
04:24:03|3.0115
04:24:05|3.0131
04:24:05|3.0132
04:24:06|3.0134
04:24:07|3.0098
04:24:08|3.011
04:24:09|3.011
04:24:10|3.0127
04:24:11|3.0109
04:24:13|3.0109
04:24:14|3.0109
04:24:15|3.0109
04:24:16|3.0145
04:24:17|3.0155
04:24:18|3.0155
04:24:18|3.0132
04:24:20|3.0096
04:24:21|3.011
04:24:22|3.0131
04:24:23|3.0136
04:24:24|3.0136
04:24:25|3.0149
04:24:26|3.0155
04:24:27|3.0159
04:24:27|3.017
04:24:29|3.019
04:24:29|3.0194
04:24:30|3.017
04:24:32|3.017
04:24:33|3.017
04:24:34|3.0194
04:24:35|3.0151
04:24:35|3.0151
04:24:37|3.0151
04:24:39|3.015
04:24:39|3.015
04:24:40|3.0145
04:24:42|3.0152
04:24:43|3.0121
04:24:44|3.0165
04:24:45|3.0165
04:24:47|3.0149
04:24:48|3.0122
04:24:49|3.0122
04:24:50|3.0122
04:24:51|3.0122
04:24:52|3.0122
04:24:53|3.0122
04:24:54|3.0122
04:24:55|3.0122
04:24:56|3.0122
04:24:58|3.0122
04:24:58|3.0122
04:25:00|3.0176
04:25:01|3.0176
04:25:02|3.0176
04:25:03|3.0204
04:25:04|3.0212
04:25:04|3.0223
04:25:06|3.0228
04:25:07|3.0237
04:25:08|3.0202
04:25:09|3.0202
04:25:10|3.0202
04:25:11|3.0213
04:25:12|3.0213
04:25:13|3.0213
04:25:14|3.021
04:25:15|3.0202
04:25:16|3.0202
04:25:17|3.0202
04:25:18|3.0202
04:25:19|3.0202
04:25:20|3.0202
04:25:21|3.0176
04:25:22|3.0176
04:25:23|3.0176
04:25:24|3.0176
04:25:25|3.0176
04:25:26|3.0203
04:25:27|3.0202
04:25:28|3.0202
04:25:29|3.0184
04:25:30|3.0184
04:25:31|3.0237
04:25:32|3.0216
04:25:33|3.0216
04:25:34|3.0216
04:25:35|3.0216
04:25:36|3.0216
04:25:37|3.0216
04:25:38|3.0216
04:25:39|3.0216
04:25:40|3.0221
04:25:41|3.0221
04:25:42|3.0221
04:25:43|3.0221
04:25:44|3.0221
04:25:45|3.0185
04:25:47|3.0197
04:25:48|3.0197
04:25:49|3.0197
04:25:50|3.0197
04:25:51|3.0221
04:25:52|3.0221
04:25:53|3.0218
04:25:54|3.0218
04:25:55|3.0218
04:25:56|3.0218
04:25:57|3.0178
04:25:57|3.0196
04:25:59|3.0196
04:26:00|3.0196
04:26:01|3.0196
04:26:01|3.0196
04:26:03|3.0196
04:26:04|3.0196
04:26:05|3.0196
04:26:06|3.0196
04:26:07|3.02
04:26:08|3.02
04:26:09|3.02
04:26:10|3.021
04:26:11|3.0181
04:26:12|3.0181
04:26:12|3.0181
04:26:13|3.0181
04:26:14|3.0181
04:26:16|3.0181
04:26:16|3.0195
04:26:17|3.0195
04:26:19|3.0194
04:26:19|3.0197
04:26:20|3.0197
04:26:22|3.0197
04:26:22|3.0197
04:26:24|3.0197
04:26:25|3.0201
04:26:26|3.019
04:26:27|3.0201
04:26:28|3.0201
04:26:29|3.0195
04:26:29|3.0195
04:26:32|3.0195
04:26:32|3.0195
04:26:33|3.0204
04:26:34|3.0204
04:26:35|3.0204
04:26:36|3.0204
04:26:37|3.0239
04:26:38|3.0239
04:26:39|3.0245
04:26:40|3.0245
04:26:41|3.0249
04:26:42|3.0251
04:26:45|3.0245
04:26:45|3.0255
04:26:47|3.0269
04:26:48|3.0296
04:26:49|3.0299
04:26:50|3.0299
04:26:52|3.0308
04:26:52|3.0348
04:26:53|3.0348
04:26:55|3.0348
04:26:56|3.0348
04:26:57|3.0348
04:26:57|3.0329
04:26:59|3.0331
04:26:59|3.0323
04:27:01|3.0324
04:27:01|3.0324
04:27:04|3.0316
04:27:05|3.0348
04:27:05|3.0348
04:27:07|3.0348
04:27:08|3.0348
04:27:09|3.0319
04:27:10|3.0308
04:27:11|3.0308
04:27:11|3.0342
04:27:13|3.0342
04:27:13|3.035
04:27:15|3.0344
04:27:16|3.0357
04:27:17|3.0358
04:27:18|3.0371
04:27:19|3.0386
04:27:20|3.0374
04:27:21|3.0374
04:27:22|3.0374
04:27:23|3.0371
04:27:24|3.0371
04:27:24|3.0371
04:27:26|3.0371
04:27:27|3.0371
04:27:27|3.0371
04:27:29|3.0371
04:27:30|3.0371
04:27:30|3.0371
04:27:32|3.0371
04:27:32|3.0383
04:27:33|3.0383
04:27:35|3.0383
04:27:36|3.0383
04:27:37|3.0383
04:27:38|3.0383
04:27:38|3.0389
04:27:39|3.0389
04:27:41|3.0389
04:27:42|3.0393
04:27:43|3.0393
04:27:44|3.0393
04:27:46|3.0393
04:27:47|3.0393
04:27:49|3.0393
04:27:49|3.0393
04:27:51|3.0372
04:27:52|3.04
04:27:53|3.04
04:27:53|3.04
04:27:55|3.0407
04:27:56|3.0407
04:27:56|3.0417
04:27:57|3.0439
04:27:59|3.0439
04:27:59|3.0439
04:28:00|3.0439
04:28:01|3.0439
04:28:02|3.0393
04:28:03|3.0393
04:28:05|3.0416
04:28:06|3.0395
04:28:07|3.0395
04:28:08|3.0432
04:28:09|3.0432
04:28:10|3.0432
04:28:11|3.0432
04:28:12|3.0426
04:28:13|3.0426
04:28:14|3.0426
04:28:15|3.0426
04:28:16|3.0426
04:28:17|3.0426
04:28:18|3.0438
04:28:19|3.0438
04:28:20|3.0444
04:28:21|3.0444
04:28:22|3.0446
04:28:23|3.0446
04:28:24|3.0439
04:28:25|3.0439
04:28:26|3.0461
04:28:28|3.0461
04:28:28|3.0462
04:28:29|3.0454
04:28:30|3.0454
04:28:31|3.0396
04:28:33|3.04
04:28:34|3.0412
04:28:34|3.0408
04:28:36|3.0397
04:28:37|3.0397
04:28:37|3.041
04:28:38|3.041
04:28:39|3.041
04:28:41|3.0427
04:28:42|3.0429
04:28:42|3.0444
04:28:43|3.0444
04:28:44|3.0444
04:28:47|3.0444
04:28:47|3.0419
04:28:48|3.0428
04:28:49|3.0428
04:28:51|3.0428
04:28:53|3.045
04:28:54|3.0444
04:28:55|3.0444
04:28:55|3.0444
04:28:57|3.0466
04:28:58|3.0469
04:28:59|3.0469
04:29:00|3.0489
04:29:01|3.0499
04:29:02|3.0512
04:29:03|3.0512
04:29:04|3.0481
04:29:05|3.0481
04:29:06|3.0454
04:29:07|3.0428
04:29:08|3.0428
04:29:09|3.0419
04:29:10|3.0419
04:29:11|3.0419
04:29:12|3.0451
04:29:14|3.0451
04:29:14|3.05
04:29:15|3.05
04:29:16|3.05
04:29:17|3.0491
04:29:19|3.051
04:29:19|3.051
04:29:21|3.051
04:29:22|3.045
04:29:23|3.0481
04:29:24|3.0472
04:29:24|3.0472
04:29:25|3.0501
04:29:27|3.0538
04:29:27|3.0518
04:29:28|3.052
04:29:30|3.0523
04:29:30|3.0489
04:29:31|3.0489
04:29:32|3.0459
04:29:33|3.0454
04:29:34|3.0476
04:29:36|3.0476
04:29:36|3.0476
04:29:37|3.0473
04:29:38|3.0473
04:29:40|3.0473
04:29:40|3.0473
04:29:41|3.0487
04:29:43|3.0487
04:29:43|3.0496
04:29:44|3.0496
04:29:45|3.0496
04:29:47|3.0454
04:29:48|3.0454
04:29:50|3.0487
04:29:51|3.0509
04:29:52|3.0509
04:29:53|3.0509
04:29:54|3.0504
04:29:55|3.0504
04:29:56|3.0504
04:29:57|3.0504
04:29:58|3.0465
04:29:59|3.0465
04:30:00|3.0509
04:30:01|3.0509
04:30:02|3.0509
04:30:03|3.0509
04:30:05|3.0503
04:30:06|3.0471
04:30:06|3.0462
04:30:08|3.0442
04:30:08|3.042
04:30:09|3.042
04:30:11|3.042
04:30:11|3.042
04:30:12|3.0411
04:30:14|3.0377
04:30:14|3.0377
04:30:15|3.0377
04:30:16|3.0376
04:30:17|3.0388
04:30:19|3.0388
04:30:19|3.0388
04:30:21|3.0388
04:30:21|3.0388
04:30:22|3.0388
04:30:23|3.0412
04:30:25|3.0412
04:30:26|3.0419
04:30:26|3.0419
04:30:27|3.0419
04:30:29|3.0419
04:30:29|3.04
04:30:30|3.04
04:30:31|3.04
04:30:32|3.04
04:30:33|3.04
04:30:37|3.0467
04:30:37|3.0471
04:30:38|3.0472
04:30:39|3.046
04:30:40|3.046
04:30:41|3.05
04:30:42|3.05
04:30:43|3.05
04:30:44|3.05
04:30:45|3.05
04:30:46|3.0509
04:30:48|3.0529
04:30:49|3.0529
04:30:51|3.0529
04:30:52|3.0534
04:30:53|3.0534
04:30:55|3.0535
04:30:55|3.0559
04:30:56|3.0559
04:30:58|3.0559
04:30:59|3.0573
04:30:59|3.0575
04:31:01|3.0575
04:31:02|3.0563
04:31:03|3.0548
04:31:04|3.0548
04:31:05|3.0559
04:31:06|3.0559
04:31:08|3.0558
04:31:09|3.0558
04:31:10|3.0558
04:31:11|3.0558
04:31:12|3.0543
04:31:13|3.0543
04:31:14|3.0543
04:31:15|3.0558
04:31:15|3.0558
04:31:17|3.0558
04:31:17|3.0558
04:31:19|3.0461
04:31:19|3.0461
04:31:21|3.0494
04:31:22|3.0494
04:31:23|3.0494
04:31:24|3.0518
04:31:25|3.0518
04:31:26|3.0518
04:31:27|3.0518
04:31:28|3.0518
04:31:28|3.0493
04:31:30|3.0517
04:31:31|3.0503
04:31:32|3.051
04:31:33|3.051
04:31:34|3.051
04:31:35|3.0504
04:31:36|3.0503
04:31:36|3.0503
04:31:38|3.0564
04:31:39|3.0564
04:31:40|3.0564
04:31:40|3.0564
04:31:42|3.0564
04:31:43|3.0583
04:31:44|3.0593
04:31:45|3.0591
04:31:46|3.0613
04:31:47|3.0613
04:31:48|3.0613
04:31:50|3.0609
04:31:51|3.059
04:31:52|3.059
04:31:53|3.0551
04:31:54|3.0553
04:31:55|3.0553
04:31:56|3.0561
04:31:57|3.0561
04:31:59|3.0543
04:32:00|3.0553
04:32:00|3.0551
04:32:03|3.0551
04:32:03|3.0553
04:32:04|3.0569
04:32:05|3.0569
04:32:07|3.0543
04:32:07|3.056
04:32:08|3.056
04:32:09|3.056
04:32:10|3.056
04:32:11|3.056
04:32:12|3.0585
04:32:14|3.0585
04:32:15|3.0584
04:32:16|3.0584
04:32:16|3.0584
04:32:18|3.0597
04:32:19|3.0597
04:32:20|3.0612
04:32:21|3.0615
04:32:21|3.0615
04:32:22|3.0606
04:32:23|3.0589
04:32:25|3.057
04:32:26|3.0565
04:32:27|3.0565
04:32:27|3.0562
04:32:29|3.0551
04:32:29|3.0541
04:32:30|3.0525
04:32:32|3.0508
04:32:33|3.05
04:32:34|3.05
04:32:35|3.0494
04:32:36|3.0502
04:32:37|3.0549
04:32:37|3.0549
04:32:38|3.0564
04:32:40|3.0584
04:32:41|3.0566
04:32:41|3.0566
04:32:43|3.0566
04:32:43|3.0566
04:32:45|3.0566
04:32:46|3.0566
04:32:47|3.0516
04:32:47|3.0516
04:32:49|3.0516
04:32:51|3.0516
04:32:52|3.0496
04:32:54|3.0508
04:32:54|3.0507
04:32:55|3.0535
04:32:57|3.0546
04:32:58|3.0546
04:33:00|3.0551
04:33:00|3.0591
04:33:01|3.0587
04:33:02|3.0587
04:33:04|3.0598
04:33:04|3.0575
04:33:06|3.0553
04:33:06|3.0559
04:33:07|3.0559
04:33:08|3.0575
04:33:09|3.0595
04:33:10|3.06
04:33:11|3.0596
04:33:12|3.0595
04:33:13|3.0595
04:33:14|3.06
04:33:15|3.06
04:33:16|3.06
04:33:17|3.0595
04:33:18|3.0595
04:33:19|3.0595
04:33:20|3.0595
04:33:21|3.0617
04:33:22|3.0616
04:33:23|3.0616
04:33:24|3.0621
04:33:25|3.0649
04:33:26|3.0662
04:33:27|3.0653
04:33:28|3.063
04:33:29|3.063
04:33:30|3.0651
04:33:31|3.0649
04:33:32|3.066
04:33:33|3.066
04:33:34|3.0564
04:33:35|3.06
04:33:37|3.0563
04:33:37|3.056
04:33:38|3.0564
04:33:39|3.0538
04:33:40|3.0558
04:33:41|3.0523
04:33:42|3.0523
04:33:43|3.0532
04:33:44|3.0568
04:33:45|3.0587
04:33:46|3.0587
04:33:47|3.0603
04:33:48|3.062
04:33:49|3.062
04:33:50|3.0591
04:33:52|3.0589
04:33:54|3.0589
04:33:55|3.0589
04:33:56|3.0589
04:33:57|3.0589
04:33:58|3.0589
04:33:59|3.0577
04:34:00|3.0587
04:34:01|3.0587
04:34:02|3.0587
04:34:03|3.0587
04:34:04|3.0587
04:34:05|3.055
04:34:06|3.055
04:34:07|3.0533
04:34:08|3.0551
04:34:09|3.0551
04:34:10|3.0571
04:34:11|3.0562
04:34:12|3.0562
04:34:13|3.0562
04:34:14|3.0562
04:34:15|3.053
04:34:16|3.053
04:34:17|3.0514
04:34:18|3.0514
04:34:19|3.0508
04:34:20|3.05
04:34:21|3.05
04:34:22|3.0532
04:34:23|3.0519
04:34:24|3.0519
04:34:25|3.0519
04:34:26|3.0519
04:34:27|3.0519
04:34:28|3.0519
04:34:29|3.0519
04:34:30|3.0506
04:34:31|3.0559
04:34:32|3.0559
04:34:33|3.0559
04:34:34|3.0559
04:34:35|3.0567
04:34:36|3.0593
04:34:37|3.0593
04:34:38|3.0594
04:34:39|3.0596
04:34:40|3.0596
04:34:41|3.0596
04:34:42|3.0596
04:34:43|3.0596
04:34:44|3.0596
04:34:45|3.0596
04:34:46|3.0574
04:34:47|3.0574
04:34:48|3.0574
04:34:49|3.0594
04:34:50|3.0594
04:34:52|3.0576
04:34:53|3.0594
04:34:55|3.0594
04:34:56|3.0594
04:34:58|3.0594
04:34:59|3.0586
04:35:00|3.0576
04:35:01|3.0576
04:35:02|3.0551
04:35:03|3.0551
04:35:04|3.0551
04:35:06|3.0568
04:35:06|3.0567
04:35:07|3.0591
04:35:08|3.0598
04:35:09|3.0598
04:35:10|3.0598
04:35:11|3.061
04:35:13|3.0629
04:35:13|3.0629
04:35:14|3.061
04:35:15|3.061
04:35:16|3.061
04:35:17|3.0636
04:35:18|3.0636
04:35:19|3.0637
04:35:20|3.0637
04:35:21|3.061
04:35:22|3.0624
04:35:23|3.0624
04:35:24|3.0624
04:35:25|3.0609
04:35:27|3.0637
04:35:28|3.0605
04:35:29|3.0572
04:35:30|3.0585
04:35:31|3.0585
04:35:32|3.0593
04:35:33|3.0593
04:35:34|3.0568
04:35:35|3.0568
04:35:36|3.0584
04:35:37|3.0591
04:35:38|3.0591
04:35:39|3.0591
04:35:40|3.0561
04:35:41|3.0561
04:35:42|3.0561
04:35:43|3.0531
04:35:44|3.0543
04:35:45|3.0543
04:35:46|3.0548
04:35:47|3.0548
04:35:48|3.056
04:35:49|3.056
04:35:50|3.0566
04:35:51|3.0566
04:35:52|3.0566
04:35:54|3.0592
04:35:55|3.0601
04:35:56|3.0612
04:35:57|3.0612
04:35:58|3.0632
04:36:00|3.0632
04:36:02|3.0629
04:36:03|3.0629
04:36:04|3.0629
04:36:04|3.0635
04:36:05|3.0641
04:36:07|3.0644
04:36:07|3.0644
04:36:08|3.0651
04:36:09|3.0648
04:36:10|3.0644
04:36:12|3.0644
04:36:12|3.0637
04:36:14|3.0609
04:36:15|3.065
04:36:16|3.065
04:36:17|3.065
04:36:18|3.0647
04:36:19|3.0647
04:36:19|3.0633
04:36:20|3.0633
04:36:22|3.0657
04:36:22|3.0657
04:36:24|3.0657
04:36:25|3.0657
04:36:26|3.0652
04:36:27|3.0586
04:36:28|3.0586
04:36:29|3.0613
04:36:29|3.0606
04:36:30|3.0606
04:36:32|3.0606
04:36:32|3.0606
04:36:34|3.0606
04:36:34|3.0606
04:36:35|3.0621
04:36:37|3.0588
04:36:38|3.0588
04:36:39|3.06
04:36:40|3.0619
04:36:41|3.0619
04:36:42|3.0623
04:36:43|3.0602
04:36:43|3.0602
04:36:45|3.0602
04:36:45|3.0602
04:36:46|3.058
04:36:48|3.0609
04:36:49|3.0616
04:36:50|3.0628
04:36:50|3.0628
04:36:51|3.0621
04:36:53|3.0621
04:36:55|3.0621
04:36:56|3.0628
04:36:57|3.0628
04:36:58|3.0629
04:37:00|3.0632
04:37:00|3.0632
04:37:01|3.0632
04:37:02|3.0648
04:37:03|3.0648
04:37:04|3.0648
04:37:06|3.0663
04:37:07|3.0659
04:37:08|3.0658
04:37:09|3.0658
04:37:09|3.0658
04:37:11|3.0666
04:37:12|3.0666
04:37:12|3.0644
04:37:13|3.0644
04:37:15|3.0644
04:37:16|3.0644
04:37:17|3.0643
04:37:18|3.0643
04:37:18|3.0614
04:37:20|3.0636
04:37:21|3.0635
04:37:22|3.0635
04:37:23|3.0619
04:37:23|3.0619
04:37:25|3.0619
04:37:26|3.0663
04:37:27|3.0663
04:37:28|3.0637
04:37:29|3.0637
04:37:30|3.0637
04:37:31|3.0646
04:37:31|3.0658
04:37:33|3.0658
04:37:33|3.061
04:37:36|3.0673
04:37:36|3.0673
04:37:37|3.0673
04:37:38|3.0673
04:37:40|3.0673
04:37:40|3.0635
04:37:41|3.0637
04:37:42|3.0658
04:37:43|3.0658
04:37:44|3.0664
04:37:45|3.0613
04:37:46|3.0613
04:37:47|3.066
04:37:48|3.066
04:37:50|3.0653
04:37:50|3.0653
04:37:52|3.0653
04:37:52|3.0663
04:37:54|3.0663
04:37:56|3.0663
04:37:57|3.0663
04:37:58|3.0663
04:37:59|3.0651
04:38:00|3.0661
04:38:01|3.0601
04:38:02|3.0601
04:38:03|3.0629
04:38:04|3.0629
04:38:06|3.064
04:38:07|3.0649
04:38:08|3.0649
04:38:08|3.0633
04:38:10|3.0633
04:38:11|3.0637
04:38:12|3.0637
04:38:12|3.0637
04:38:13|3.0637
04:38:15|3.0637
04:38:15|3.0632
04:38:17|3.0644
04:38:18|3.0657
04:38:19|3.0657
04:38:20|3.0657
04:38:21|3.0657
04:38:22|3.0608
04:38:22|3.0608
04:38:25|3.0608
04:38:25|3.0608
04:38:26|3.0608
04:38:27|3.0611
04:38:28|3.0623
04:38:29|3.0623
04:38:31|3.0623
04:38:31|3.0615
04:38:32|3.0615
04:38:33|3.0615
04:38:34|3.0634
04:38:35|3.0634
04:38:37|3.0634
04:38:37|3.0634
04:38:38|3.0634
04:38:39|3.0634
04:38:40|3.0655
04:38:41|3.0644
04:38:43|3.0644
04:38:43|3.0644
04:38:44|3.0644
04:38:45|3.0652
04:38:46|3.0652
04:38:48|3.0652
04:38:48|3.0652
04:38:49|3.0652
04:38:50|3.0652
04:38:52|3.0652
04:38:52|3.0652
04:38:53|3.0652
04:38:54|3.0652
04:38:55|3.0652
04:38:57|3.065
04:38:59|3.064
04:39:00|3.064
04:39:01|3.064
04:39:02|3.064
04:39:03|3.066
04:39:04|3.0658
04:39:05|3.0658
04:39:07|3.0636
04:39:09|3.0647
04:39:10|3.0661
04:39:10|3.0661
04:39:12|3.0661
04:39:13|3.0661
04:39:14|3.0689
04:39:15|3.0689
04:39:16|3.0689
04:39:16|3.0679
04:39:18|3.0675
04:39:18|3.0675
04:39:19|3.0677
04:39:20|3.0683
04:39:22|3.0683
04:39:22|3.0672
04:39:24|3.067
04:39:24|3.067
04:39:26|3.0676
04:39:27|3.0673
04:39:28|3.0673
04:39:29|3.0673
04:39:30|3.066
04:39:31|3.066
04:39:32|3.068
04:39:33|3.0666
04:39:34|3.0666
04:39:35|3.0683
04:39:36|3.0683
04:39:37|3.0683
04:39:38|3.0683
04:39:39|3.0683
04:39:40|3.0682
04:39:41|3.0682
04:39:42|3.0682
04:39:43|3.0682
04:39:44|3.0666
04:39:45|3.0666
04:39:46|3.0666
04:39:47|3.0666
04:39:48|3.0666
04:39:49|3.0666
04:39:50|3.0666
04:39:51|3.0666
04:39:52|3.0684
04:39:53|3.0684
04:39:54|3.0689
04:39:55|3.0689
04:39:56|3.0689
04:39:58|3.0689
04:39:59|3.0689
04:40:00|3.0689
04:40:01|3.0689
04:40:02|3.0688
04:40:03|3.0681
04:40:05|3.0681
04:40:06|3.0681
04:40:06|3.0684
04:40:07|3.0696
04:40:08|3.0681
04:40:09|3.0671
04:40:10|3.0671
04:40:11|3.0698
04:40:12|3.068
04:40:13|3.0672
04:40:14|3.067
04:40:15|3.067
04:40:16|3.067
04:40:17|3.0663
04:40:18|3.066
04:40:20|3.0649
04:40:21|3.0678
04:40:22|3.0678
04:40:23|3.0678
04:40:23|3.0647
04:40:25|3.0647
04:40:26|3.0647
04:40:27|3.0629
04:40:28|3.0629
04:40:28|3.0629
04:40:30|3.0621
04:40:31|3.0621
04:40:32|3.0662
04:40:33|3.0647
04:40:33|3.0641
04:40:35|3.0641
04:40:36|3.065
04:40:36|3.065
04:40:37|3.065
04:40:38|3.065
04:40:40|3.065
04:40:41|3.0671
04:40:41|3.0671
04:40:43|3.0671
04:40:43|3.0662
04:40:44|3.0662
04:40:45|3.0662
04:40:46|3.0625
04:40:48|3.0625
04:40:49|3.0642
04:40:49|3.0643
04:40:51|3.0643
04:40:52|3.0669
04:40:53|3.063
04:40:54|3.063
04:40:55|3.063
04:40:56|3.063
04:40:57|3.0636
04:40:57|3.0632
04:41:00|3.0632
04:41:00|3.0627
04:41:02|3.0632
04:41:03|3.0632
04:41:04|3.0637
04:41:05|3.0658
04:41:07|3.064
04:41:07|3.0664
04:41:08|3.0673
04:41:09|3.0673
04:41:10|3.0673
04:41:11|3.0682
04:41:12|3.0643
04:41:13|3.0661
04:41:14|3.065
04:41:15|3.065
04:41:16|3.064
04:41:17|3.064
04:41:18|3.0632
04:41:19|3.0594
04:41:20|3.0603
04:41:21|3.0582
04:41:22|3.0567
04:41:23|3.0581
04:41:24|3.0578
04:41:25|3.0574
04:41:26|3.0574
04:41:27|3.0574
04:41:28|3.0574
04:41:29|3.0603
04:41:30|3.0603
04:41:31|3.0603
04:41:32|3.0603
04:41:33|3.0603
04:41:34|3.0604
04:41:35|3.0586
04:41:36|3.0586
04:41:37|3.0586
04:41:38|3.0621
04:41:39|3.0611
04:41:40|3.0614
04:41:41|3.0614
04:41:42|3.0614
04:41:43|3.0612
04:41:44|3.06
04:41:45|3.0607
04:41:46|3.0607
04:41:47|3.0607
04:41:48|3.0607
04:41:49|3.0607
04:41:50|3.0607
04:41:51|3.0607
04:41:52|3.0601
04:41:53|3.0601
04:41:54|3.0601
04:41:55|3.0641
04:41:56|3.0641
04:41:57|3.0643
04:41:59|3.0643
04:42:01|3.0628
04:42:02|3.0628
04:42:03|3.0644
04:42:04|3.0644
04:42:05|3.0644
04:42:06|3.0644
04:42:07|3.063
04:42:08|3.0629
04:42:09|3.0629
04:42:10|3.0634
04:42:11|3.064
04:42:12|3.064
04:42:13|3.0659
04:42:14|3.0655
04:42:15|3.0639
04:42:16|3.0625
04:42:17|3.0625
04:42:18|3.0601
04:42:19|3.0601
04:42:20|3.0601
04:42:21|3.0618
04:42:22|3.0618
04:42:23|3.0618
04:42:24|3.0618
04:42:25|3.0593
04:42:26|3.0596
04:42:27|3.0586
04:42:28|3.0605
04:42:29|3.0583
04:42:30|3.0583
04:42:31|3.061
04:42:32|3.062
04:42:33|3.0608
04:42:34|3.0617
04:42:35|3.0617
04:42:36|3.0611
04:42:37|3.0611
04:42:38|3.0611
04:42:39|3.0589
04:42:40|3.0589
04:42:41|3.0589
04:42:42|3.0579
04:42:43|3.0588
04:42:44|3.0588
04:42:45|3.0588
04:42:46|3.0588
04:42:47|3.0588
04:42:48|3.059
04:42:49|3.0619
04:42:50|3.0619
04:42:51|3.0619
04:42:52|3.0619
04:42:53|3.0619
04:42:54|3.0619
04:42:55|3.0625
04:42:56|3.0621
04:42:57|3.0621
04:42:58|3.0592
04:42:59|3.059
04:43:01|3.0619
04:43:03|3.0619
04:43:04|3.0619
04:43:06|3.0619
04:43:06|3.0619
04:43:07|3.0632
04:43:08|3.0658
04:43:09|3.0658
04:43:10|3.0658
04:43:11|3.0658
04:43:12|3.0658
04:43:13|3.065
04:43:14|3.0657
04:43:16|3.0657
04:43:16|3.0657
04:43:17|3.0632
04:43:19|3.061
04:43:19|3.061
04:43:20|3.061
04:43:22|3.0613
04:43:23|3.0613
04:43:24|3.0623
04:43:24|3.0623
04:43:26|3.064
04:43:27|3.064
04:43:27|3.0641
04:43:29|3.0641
04:43:30|3.0641
04:43:31|3.0641
04:43:31|3.0641
04:43:33|3.0641
04:43:34|3.0641
04:43:35|3.0641
04:43:36|3.0641
04:43:37|3.0641
04:43:37|3.061
04:43:39|3.061
04:43:40|3.061
04:43:40|3.0615
04:43:41|3.0615
04:43:42|3.0615
04:43:44|3.0615
04:43:45|3.0603
04:43:46|3.0631
04:43:46|3.0631
04:43:48|3.0631
04:43:49|3.0631
04:43:50|3.064
04:43:51|3.064
04:43:51|3.064
04:43:53|3.064
04:43:53|3.064
04:43:55|3.064
04:43:55|3.064
04:43:57|3.0648
04:43:58|3.0648
04:43:59|3.0648
04:44:00|3.0648
04:44:02|3.064
04:44:03|3.0635
04:44:04|3.0637
04:44:05|3.0636
04:44:06|3.0635
04:44:07|3.0647
04:44:08|3.0647
04:44:09|3.0647
04:44:10|3.0637
04:44:11|3.0597
04:44:12|3.0614
04:44:13|3.0614
04:44:14|3.0621
04:44:15|3.0623
04:44:16|3.0623
04:44:17|3.0623
04:44:18|3.0621
04:44:19|3.0626
04:44:20|3.0626
04:44:21|3.0626
04:44:22|3.0626
04:44:23|3.0637
04:44:24|3.064
04:44:25|3.064
04:44:26|3.0637
04:44:27|3.0637
04:44:28|3.0637
04:44:29|3.0637
04:44:30|3.0637
04:44:31|3.0637
04:44:32|3.0637
04:44:33|3.0637
04:44:34|3.0627
04:44:35|3.0627
04:44:36|3.0627
04:44:37|3.0638
04:44:38|3.0638
04:44:39|3.0638
04:44:40|3.0626
04:44:41|3.0626
04:44:42|3.0626
04:44:43|3.0626
04:44:44|3.0626
04:44:45|3.0626
04:44:46|3.0626
04:44:47|3.0626
04:44:48|3.0626
04:44:49|3.0626
04:44:50|3.0626
04:44:51|3.0658
04:44:52|3.0652
04:44:53|3.0652
04:44:54|3.0651
04:44:55|3.0654
04:44:57|3.0654
04:44:57|3.0658
04:44:58|3.0658
04:44:59|3.0686
04:45:00|3.0686
04:45:01|3.0679
04:45:03|3.068
04:45:04|3.068
04:45:06|3.068
04:45:07|3.068
04:45:07|3.0678
04:45:09|3.0689
04:45:10|3.0667
04:45:11|3.0654
04:45:12|3.0647
04:45:13|3.0647
04:45:14|3.0627
04:45:14|3.0627
04:45:16|3.0627
04:45:17|3.0627
04:45:18|3.0627
04:45:19|3.0627
04:45:19|3.0626
04:45:21|3.0626
04:45:21|3.0625
04:45:22|3.0625
04:45:24|3.0625
04:45:24|3.0597
04:45:26|3.0597
04:45:27|3.0601
04:45:28|3.0621
04:45:29|3.0621
04:45:30|3.0621
04:45:30|3.0621
04:45:32|3.0595
04:45:32|3.0583
04:45:33|3.0583
04:45:35|3.062
04:45:36|3.062
04:45:37|3.062
04:45:37|3.062
04:45:38|3.062
04:45:40|3.0627
04:45:41|3.0627
04:45:41|3.0627
04:45:44|3.0629
04:45:44|3.0629
04:45:45|3.0629
04:45:46|3.0618
04:45:47|3.0618
04:45:48|3.0618
04:45:49|3.0618
04:45:50|3.0618
04:45:51|3.0618
04:45:52|3.0618
04:45:53|3.0618
04:45:54|3.0618
04:45:55|3.0618
04:45:56|3.0618
04:45:57|3.0618
04:45:58|3.0618
04:45:59|3.0618
04:46:00|3.0606
04:46:01|3.0606
04:46:02|3.0606
04:46:04|3.0611
04:46:05|3.0618
04:46:06|3.0628
04:46:07|3.0621
04:46:08|3.0621
04:46:09|3.0606
04:46:10|3.0606
04:46:11|3.059
04:46:12|3.0606
04:46:13|3.0603
04:46:14|3.06
04:46:16|3.06
04:46:16|3.06
04:46:17|3.0572
04:46:18|3.0588
04:46:19|3.0605
04:46:21|3.0606
04:46:22|3.0606
04:46:24|3.0606
04:46:24|3.0602
04:46:25|3.0602
04:46:26|3.0616
04:46:28|3.0572
04:46:29|3.0572
04:46:30|3.0594
04:46:30|3.0594
04:46:32|3.0594
04:46:33|3.0594
04:46:34|3.0607
04:46:35|3.0607
04:46:35|3.0608
04:46:37|3.0608
04:46:38|3.0608
04:46:38|3.0608
04:46:39|3.0616
04:46:40|3.062
04:46:42|3.0606
04:46:43|3.0606
04:46:44|3.0606
04:46:44|3.0606
04:46:46|3.0606
04:46:46|3.0624
04:46:48|3.065
04:46:48|3.065
04:46:50|3.065
04:46:50|3.065
04:46:52|3.0628
04:46:53|3.0628
04:46:53|3.0649
04:46:55|3.0649
04:46:56|3.0663
04:46:56|3.0663
04:46:58|3.065
04:46:58|3.065
04:47:00|3.0663
04:47:00|3.0663
04:47:02|3.0657
04:47:02|3.0657
04:47:05|3.0657
04:47:06|3.0657
04:47:06|3.0666
04:47:08|3.0651
04:47:10|3.0651
04:47:10|3.0651
04:47:11|3.0651
04:47:12|3.0627
04:47:14|3.0627
04:47:14|3.0627
04:47:16|3.0627
04:47:17|3.0627
04:47:18|3.0627
04:47:19|3.0634
04:47:19|3.0634
04:47:21|3.0634
04:47:22|3.0645
04:47:23|3.0645
04:47:23|3.0631
04:47:25|3.0631
04:47:25|3.0631
04:47:27|3.0625
04:47:28|3.0625
04:47:29|3.0594
04:47:30|3.0583
04:47:31|3.0583
04:47:32|3.0583
04:47:32|3.0592
04:47:34|3.0592
04:47:35|3.0592
04:47:35|3.0592
04:47:37|3.0592
04:47:38|3.0591
04:47:39|3.0591
04:47:40|3.0591
04:47:41|3.0591
04:47:42|3.0563
04:47:43|3.0563
04:47:43|3.0598
04:47:45|3.0598
04:47:45|3.0599
04:47:46|3.0578
04:47:48|3.0578
04:47:48|3.0578
04:47:50|3.0578
04:47:51|3.0578
04:47:52|3.0578
04:47:53|3.0552
04:47:54|3.0571
04:47:54|3.055
04:47:55|3.0561
04:47:57|3.0566
04:47:58|3.0566
04:47:58|3.0566
04:47:59|3.0576
04:48:01|3.0576
04:48:01|3.0575
04:48:02|3.0575
04:48:04|3.0582
04:48:06|3.0582
04:48:07|3.0561
04:48:08|3.0561
04:48:09|3.0574
04:48:10|3.0574
04:48:11|3.0574
04:48:12|3.0574
04:48:14|3.0582
04:48:14|3.0582
04:48:15|3.0582
04:48:16|3.0582
04:48:17|3.0582
04:48:18|3.0582
04:48:19|3.0582
04:48:21|3.0574
04:48:22|3.0574
04:48:23|3.0574
04:48:24|3.0574
04:48:25|3.0574
04:48:26|3.0647
04:48:27|3.0648
04:48:27|3.0642
04:48:28|3.0642
04:48:30|3.0642
04:48:31|3.0617
04:48:32|3.0617
04:48:33|3.0617
04:48:34|3.0617
04:48:35|3.0617
04:48:36|3.0617
04:48:37|3.0627
04:48:38|3.0627
04:48:39|3.0627
04:48:40|3.0643
04:48:41|3.0661
04:48:42|3.0661
04:48:43|3.0631
04:48:44|3.0631
04:48:45|3.0631
04:48:46|3.0617
04:48:47|3.0632
04:48:48|3.0635
04:48:49|3.0641
04:48:50|3.0648
04:48:51|3.0648
04:48:52|3.066
04:48:53|3.066
04:48:54|3.0655
04:48:55|3.0655
04:48:56|3.0655
04:48:57|3.0655
04:48:58|3.0655
04:48:59|3.0655
04:49:00|3.0655
04:49:01|3.0702
04:49:02|3.0702
04:49:03|3.0702
04:49:04|3.0702
04:49:05|3.0702
04:49:06|3.0702
04:49:07|3.068
04:49:08|3.0649
04:49:09|3.0666
04:49:10|3.0666
04:49:11|3.0705
04:49:12|3.0722
04:49:13|3.0717
04:49:14|3.0717
04:49:15|3.0723
04:49:16|3.0701
04:49:17|3.0705
04:49:18|3.0745
04:49:20|3.074
04:49:21|3.074
04:49:23|3.075
04:49:24|3.075
04:49:24|3.075
04:49:25|3.0756
04:49:27|3.0767
04:49:27|3.0767
04:49:29|3.0767
04:49:29|3.076
04:49:30|3.076
04:49:31|3.076
04:49:32|3.076
04:49:34|3.076
04:49:35|3.076
04:49:36|3.076
04:49:37|3.076
04:49:38|3.076
04:49:38|3.0763
04:49:39|3.0763
04:49:40|3.0763
04:49:41|3.0764
04:49:42|3.0764
04:49:43|3.0764
04:49:45|3.0764
04:49:45|3.0764
04:49:46|3.0764
04:49:47|3.075
04:49:48|3.075
04:49:49|3.076
04:49:50|3.0724
04:49:51|3.0705
04:49:53|3.0721
04:49:53|3.0721
04:49:54|3.0721
04:49:55|3.0717
04:49:56|3.0717
04:49:57|3.0717
04:49:58|3.0745
04:49:59|3.0745
04:50:00|3.0745
04:50:02|3.0745
04:50:03|3.0745
04:50:03|3.0734
04:50:04|3.0745
04:50:05|3.0753
04:50:07|3.0767
04:50:09|3.0792
04:50:09|3.0803
04:50:10|3.0803
04:50:12|3.0803
04:50:13|3.0795
04:50:13|3.0801
04:50:15|3.0743
04:50:15|3.074
04:50:17|3.0721
04:50:18|3.0721
04:50:19|3.0747
04:50:20|3.0747
04:50:21|3.0747
04:50:22|3.0747
04:50:24|3.0747
04:50:24|3.0763
04:50:25|3.0763
04:50:26|3.0763
04:50:27|3.0763
04:50:28|3.0763
04:50:29|3.0788
04:50:30|3.0788
04:50:31|3.0788
04:50:32|3.0788
04:50:33|3.0788
04:50:34|3.0795
04:50:35|3.0795
04:50:36|3.0795
04:50:38|3.0805
04:50:38|3.0805
04:50:39|3.0811
04:50:40|3.0834
04:50:41|3.0823
04:50:42|3.0823
04:50:43|3.0862
04:50:44|3.0844
04:50:45|3.0842
04:50:46|3.0846
04:50:47|3.0846
04:50:48|3.0846
04:50:49|3.0838
04:50:50|3.0813
04:50:51|3.0787
04:50:52|3.0787
04:50:53|3.0787
04:50:54|3.0833
04:50:55|3.0833
04:50:56|3.0833
04:50:58|3.0812
04:50:58|3.0812
04:50:59|3.0801
04:51:01|3.0809
04:51:01|3.081
04:51:03|3.081
04:51:03|3.0816
04:51:04|3.0816
04:51:05|3.0794
04:51:06|3.0797
04:51:08|3.0797
04:51:09|3.0799
04:51:10|3.0789
04:51:11|3.0773
04:51:13|3.0786
04:51:14|3.0802
04:51:16|3.0799
04:51:16|3.0799
04:51:17|3.0799
04:51:18|3.0815
04:51:19|3.0815
04:51:20|3.0815
04:51:21|3.0819
04:51:22|3.0819
04:51:23|3.0796
04:51:24|3.0796
04:51:25|3.0845
04:51:26|3.0845
04:51:27|3.0845
04:51:28|3.0825
04:51:29|3.0823
04:51:30|3.0804
04:51:31|3.0804
04:51:32|3.0804
04:51:33|3.0804
04:51:34|3.0804
04:51:35|3.0804
04:51:36|3.0804
04:51:37|3.0838
04:51:38|3.0838
04:51:39|3.0838
04:51:40|3.0838
04:51:41|3.0838
04:51:42|3.0838
04:51:43|3.0851
04:51:44|3.085
04:51:45|3.085
04:51:46|3.085
04:51:47|3.085
04:51:48|3.0854
04:51:49|3.0854
04:51:50|3.0915
04:51:51|3.0855
04:51:52|3.0855
04:51:53|3.0857
04:51:54|3.0861
04:51:55|3.0861
04:51:56|3.0861
04:51:57|3.0861
04:51:58|3.0861
04:51:59|3.0852
04:52:00|3.0852
04:52:01|3.0857
04:52:02|3.085
04:52:04|3.085
04:52:04|3.085
04:52:05|3.085
04:52:06|3.0862
04:52:07|3.0862
04:52:09|3.0846
04:52:11|3.0848
04:52:13|3.0858
04:52:13|3.086
04:52:14|3.086
04:52:15|3.086
04:52:17|3.0801
04:52:18|3.0768
04:52:19|3.0768
04:52:21|3.0793
04:52:21|3.0793
04:52:22|3.0834
04:52:23|3.0821
04:52:25|3.0821
04:52:25|3.0821
04:52:26|3.0821
04:52:27|3.0821
04:52:28|3.0833
04:52:30|3.0833
04:52:30|3.0826
04:52:31|3.0822
04:52:32|3.0826
04:52:33|3.0826
04:52:34|3.0826
04:52:35|3.0826
04:52:36|3.0826
04:52:37|3.0826
04:52:38|3.0826
04:52:39|3.0826
04:52:40|3.0826
04:52:42|3.0832
04:52:43|3.0832
04:52:44|3.0832
04:52:45|3.0817
04:52:46|3.0817
04:52:47|3.0817
04:52:48|3.0817
04:52:49|3.0882
04:52:50|3.0882
04:52:51|3.0882
04:52:52|3.0882
04:52:53|3.0845
04:52:54|3.0845
04:52:55|3.0845
04:52:56|3.0845
04:52:57|3.0845
04:52:58|3.0845
04:52:59|3.0845
04:53:00|3.0821
04:53:01|3.0821
04:53:02|3.0821
04:53:03|3.0834
04:53:04|3.0834
04:53:05|3.0832
04:53:06|3.0832
04:53:07|3.0832
04:53:08|3.0832
04:53:09|3.0815
04:53:11|3.0813
04:53:12|3.0813
04:53:14|3.0813
04:53:15|3.0813
04:53:16|3.0813
04:53:17|3.0813
04:53:19|3.0813
04:53:20|3.0813
04:53:20|3.0813
04:53:22|3.0844
04:53:23|3.0844
04:53:24|3.0844
04:53:25|3.0844
04:53:26|3.0825
04:53:27|3.0851
04:53:28|3.0854
04:53:29|3.0845
04:53:30|3.0843
04:53:31|3.0843
04:53:32|3.0843
04:53:33|3.0838
04:53:34|3.0838
04:53:36|3.082
04:53:36|3.082
04:53:37|3.082
04:53:39|3.082
04:53:40|3.0843
04:53:41|3.082
04:53:41|3.0815
04:53:43|3.0816
04:53:44|3.0816
04:53:44|3.0816
04:53:46|3.0816
04:53:46|3.0816
04:53:48|3.0816
04:53:48|3.0816
04:53:49|3.0816
04:53:50|3.0817
04:53:51|3.0849
04:53:52|3.0849
04:53:53|3.0849
04:53:55|3.0855
04:53:55|3.0855
04:53:56|3.0848
04:53:57|3.0848
04:53:59|3.0848
04:53:59|3.0848
04:54:01|3.0861
04:54:01|3.0861
04:54:03|3.0861
04:54:03|3.0861
04:54:05|3.0861
04:54:05|3.087
04:54:06|3.0894
04:54:07|3.0894
04:54:08|3.0876
04:54:09|3.0876
04:54:11|3.0876
04:54:13|3.0876
04:54:13|3.0876
04:54:14|3.0895
04:54:15|3.0895
04:54:16|3.0895
04:54:17|3.0895
04:54:18|3.09
04:54:19|3.09
04:54:20|3.0914
04:54:21|3.0898
04:54:23|3.092
04:54:23|3.0924
04:54:25|3.0921
04:54:25|3.0923
04:54:26|3.0923
04:54:27|3.0907
04:54:28|3.0907
04:54:29|3.0913
04:54:30|3.0913
04:54:31|3.0913
04:54:32|3.0906
04:54:33|3.0906
04:54:34|3.0906
04:54:35|3.0906
04:54:36|3.0906
04:54:37|3.0906
04:54:38|3.0906
04:54:39|3.0899
04:54:40|3.0899
04:54:41|3.0899
04:54:42|3.0899
04:54:43|3.0888
04:54:44|3.0899
04:54:45|3.0899
04:54:46|3.0898
04:54:47|3.088
04:54:48|3.088
04:54:49|3.0877
04:54:50|3.087
04:54:51|3.085
04:54:52|3.085
04:54:53|3.0868
04:54:54|3.085
04:54:55|3.085
04:54:56|3.0854
04:54:57|3.0854
04:54:58|3.0854
04:54:59|3.0854
04:55:00|3.0854
04:55:01|3.0828
04:55:02|3.0847
04:55:03|3.0835
04:55:04|3.0835
04:55:05|3.0835
04:55:06|3.0835
04:55:07|3.0835
04:55:08|3.0835
04:55:09|3.0835
04:55:10|3.0835
04:55:12|3.0859
04:55:14|3.0859
04:55:15|3.0859
04:55:16|3.0859
04:55:18|3.0873
04:55:18|3.0873
04:55:19|3.0873
04:55:20|3.0851
04:55:21|3.0851
04:55:22|3.0851
04:55:23|3.0851
04:55:25|3.0851
04:55:26|3.0883
04:55:26|3.0881
04:55:28|3.0881
04:55:28|3.0881
04:55:30|3.0888
04:55:31|3.0879
04:55:32|3.0879
04:55:33|3.0888
04:55:33|3.0888
04:55:35|3.0888
04:55:36|3.0888
04:55:37|3.0865
04:55:38|3.0873
04:55:38|3.086
04:55:40|3.086
04:55:41|3.086
04:55:41|3.086
04:55:43|3.086
04:55:44|3.0875
04:55:45|3.0875
04:55:46|3.0875
04:55:47|3.085
04:55:48|3.085
04:55:48|3.085
04:55:50|3.085
04:55:51|3.085
04:55:51|3.0845
04:55:53|3.0845
04:55:54|3.0868
04:55:55|3.0868
04:55:56|3.0868
04:55:56|3.0868
04:55:58|3.085
04:55:58|3.0817
04:55:59|3.08
04:56:01|3.083
04:56:01|3.0822
04:56:03|3.0793
04:56:04|3.0813
04:56:05|3.0813
04:56:05|3.0813
04:56:06|3.0813
04:56:08|3.0818
04:56:09|3.0811
04:56:09|3.0811
04:56:11|3.0811
04:56:12|3.0798
04:56:13|3.0806
04:56:15|3.0823
04:56:16|3.0823
04:56:18|3.0804
04:56:19|3.0786
04:56:20|3.0794
04:56:21|3.0794
04:56:22|3.0785
04:56:23|3.0794
04:56:24|3.0804
04:56:25|3.0817
04:56:26|3.0817
04:56:27|3.0817
04:56:28|3.0806
04:56:29|3.0806
04:56:30|3.0806
04:56:30|3.0806
04:56:32|3.0806
04:56:33|3.0806
04:56:34|3.0806
04:56:35|3.0813
04:56:36|3.0792
04:56:37|3.0792
04:56:38|3.0792
04:56:39|3.0792
04:56:40|3.0792
04:56:41|3.0792
04:56:42|3.0792
04:56:42|3.0792
04:56:44|3.0804
04:56:45|3.082
04:56:46|3.082
04:56:46|3.0811
04:56:48|3.0811
04:56:49|3.0811
04:56:50|3.0811
04:56:51|3.0811
04:56:52|3.0811
04:56:53|3.0811
04:56:53|3.0811
04:56:54|3.0777
04:56:56|3.0777
04:56:57|3.0777
04:56:57|3.0777
04:56:58|3.0777
04:57:00|3.0777
04:57:02|3.0777
04:57:03|3.0776
04:57:04|3.0776
04:57:05|3.0776
04:57:06|3.077
04:57:07|3.077
04:57:08|3.077
04:57:09|3.077
04:57:10|3.077
04:57:11|3.077
04:57:12|3.0773
04:57:13|3.0773
04:57:14|3.0747
04:57:16|3.0747
04:57:16|3.0762
04:57:17|3.0773
04:57:18|3.0773
04:57:20|3.0773
04:57:20|3.0815
04:57:22|3.0826
04:57:22|3.082
04:57:24|3.082
04:57:24|3.0792
04:57:26|3.0792
04:57:27|3.0792
04:57:28|3.0792
04:57:29|3.0792
04:57:30|3.0792
04:57:31|3.0792
04:57:31|3.0792
04:57:33|3.0792
04:57:34|3.0792
04:57:35|3.0792
04:57:36|3.0722
04:57:37|3.0711
04:57:38|3.0746
04:57:40|3.0742
04:57:40|3.0748
04:57:41|3.077
04:57:42|3.077
04:57:43|3.077
04:57:44|3.0754
04:57:45|3.0754
04:57:46|3.0754
04:57:47|3.0815
04:57:48|3.0824
04:57:49|3.0792
04:57:50|3.0792
04:57:51|3.0792
04:57:52|3.0791
04:57:53|3.0791
04:57:54|3.0791
04:57:55|3.0793
04:57:56|3.0802
04:57:57|3.0802
04:57:58|3.0802
04:57:59|3.0802
04:58:00|3.0791
04:58:01|3.0791
04:58:02|3.0791
04:58:03|3.0791
04:58:04|3.0791
04:58:05|3.0758
04:58:06|3.0781
04:58:07|3.0781
04:58:08|3.0781
04:58:09|3.0781
04:58:10|3.0802
04:58:11|3.0802
04:58:12|3.0802
04:58:13|3.0802
04:58:15|3.0795
04:58:16|3.0795
04:58:18|3.0795
04:58:19|3.08
04:58:20|3.0781
04:58:21|3.0781
04:58:23|3.0781
04:58:23|3.0781
04:58:24|3.0781
04:58:25|3.0781
04:58:26|3.0781
04:58:27|3.0775
04:58:28|3.0775
04:58:30|3.0774
04:58:30|3.0774
04:58:31|3.0774
04:58:32|3.0772
04:58:33|3.0772
04:58:34|3.077
04:58:35|3.077
04:58:36|3.077
04:58:37|3.077
04:58:38|3.0753
04:58:39|3.0753
04:58:40|3.0753
04:58:41|3.0753
04:58:42|3.0753
04:58:43|3.0753
04:58:44|3.0753
04:58:46|3.072
04:58:46|3.072
04:58:47|3.072
04:58:48|3.072
04:58:50|3.072
04:58:51|3.072
04:58:52|3.072
04:58:53|3.072
04:58:54|3.072
04:58:55|3.072
04:58:56|3.0715
04:58:57|3.0715
04:58:58|3.0715
04:58:59|3.0731
04:59:00|3.0729
04:59:01|3.0729
04:59:02|3.0729
04:59:03|3.0729
04:59:04|3.0729
04:59:05|3.0729
04:59:06|3.0729
04:59:07|3.0729
04:59:08|3.0733
04:59:09|3.0743
04:59:10|3.0749
04:59:11|3.0749
04:59:12|3.0749
04:59:13|3.0749
04:59:14|3.0749
04:59:15|3.0767
04:59:17|3.0767
04:59:19|3.0767
04:59:20|3.0732
04:59:22|3.0732
04:59:23|3.0719
04:59:24|3.0719
04:59:25|3.0719
04:59:26|3.0707
04:59:27|3.0707
04:59:28|3.0707
04:59:29|3.0707
04:59:30|3.0707
04:59:31|3.0707
04:59:32|3.0703
04:59:33|3.07
04:59:35|3.07
04:59:36|3.07
04:59:37|3.07
04:59:38|3.07
04:59:38|3.07
04:59:40|3.0721
04:59:41|3.07
04:59:42|3.0716
04:59:42|3.0714
04:59:44|3.0714
04:59:45|3.0714
04:59:45|3.0708
04:59:46|3.0708
04:59:48|3.0708
04:59:49|3.0708
04:59:50|3.0708
04:59:51|3.0708
04:59:52|3.0732
04:59:53|3.0732
04:59:53|3.0725
04:59:55|3.0725
04:59:56|3.0725
04:59:57|3.0725
04:59:58|3.0725
04:59:59|3.07
05:00:00|3.0697
05:00:01|3.0681
05:00:02|3.067
05:00:03|3.0665
05:00:04|3.0665
05:00:05|3.0665
05:00:06|3.0665
05:00:07|3.0665
05:00:08|3.0693
05:00:09|3.0693
05:00:10|3.0697
05:00:11|3.0697
05:00:12|3.0697
05:00:13|3.0697
05:00:14|3.0668
05:00:15|3.0668
05:00:16|3.0668
05:00:18|3.0668
05:00:19|3.0668
05:00:20|3.0706
05:00:22|3.0706
05:00:23|3.0706
05:00:24|3.0706
05:00:25|3.0686
05:00:26|3.0686
05:00:27|3.0686
05:00:28|3.0686
05:00:29|3.0686
05:00:31|3.07
05:00:32|3.0718
05:00:33|3.0718
05:00:34|3.0718
05:00:34|3.0718
05:00:36|3.0718
05:00:37|3.0718
05:00:38|3.0718
05:00:38|3.0718
05:00:40|3.0718
05:00:42|3.0718
05:00:42|3.0718
05:00:43|3.0696
05:00:44|3.0696
05:00:45|3.0696
05:00:46|3.0696
05:00:47|3.0696
05:00:48|3.0696
05:00:49|3.0696
05:00:50|3.0696
05:00:51|3.0696
05:00:52|3.0696
05:00:53|3.0696
05:00:54|3.0696
05:00:55|3.0705
05:00:56|3.0705
05:00:57|3.0705
05:00:58|3.0705
05:00:59|3.0705
05:01:00|3.0705
05:01:01|3.0717
05:01:02|3.0717
05:01:03|3.0717
05:01:04|3.0717
05:01:05|3.0717
05:01:06|3.0734
05:01:07|3.0758
05:01:08|3.0771
05:01:09|3.0791
05:01:10|3.0791
05:01:11|3.0791
05:01:12|3.0791
05:01:13|3.0793
05:01:14|3.0793
05:01:15|3.0793
05:01:16|3.0796
05:01:18|3.0796
05:01:19|3.0796
05:01:21|3.0796
05:01:21|3.0796
05:01:23|3.0796
05:01:23|3.0842
05:01:25|3.0848
05:01:26|3.0833
05:01:27|3.0833
05:01:28|3.0833
05:01:29|3.0833
05:01:30|3.0854
05:01:31|3.0854
05:01:32|3.0839
05:01:33|3.0839
05:01:35|3.0849
05:01:36|3.0849
05:01:37|3.0849
05:01:38|3.0849
05:01:39|3.0849
05:01:40|3.0849
05:01:41|3.0849
05:01:42|3.0849
05:01:43|3.0849
05:01:44|3.0849
05:01:45|3.0849
05:01:46|3.0849
05:01:47|3.0849
05:01:48|3.0849
05:01:49|3.0849
05:01:49|3.0859
05:01:50|3.0849
05:01:52|3.0849
05:01:53|3.0849
05:01:53|3.0849
05:01:55|3.0849
05:01:56|3.0849
05:01:57|3.0849
05:01:57|3.0849
05:01:59|3.0849
05:01:59|3.0845
05:02:01|3.0814
05:02:01|3.0848
05:02:02|3.0848
05:02:03|3.0848
05:02:05|3.0848
05:02:06|3.0848
05:02:07|3.0848
05:02:08|3.0831
05:02:09|3.0831
05:02:09|3.0844
05:02:10|3.0844
05:02:11|3.0844
05:02:13|3.0844
05:02:14|3.0844
05:02:15|3.0844
05:02:15|3.0844
05:02:16|3.0844
05:02:18|3.0875
05:02:19|3.0876
05:02:21|3.0882
05:02:23|3.0882
05:02:23|3.0882
05:02:25|3.0871
05:02:25|3.0886
05:02:26|3.0886
05:02:27|3.0886
05:02:28|3.0887
05:02:29|3.0887
05:02:30|3.0887
05:02:31|3.0884
05:02:32|3.0884
05:02:34|3.0884
05:02:35|3.0884
05:02:36|3.0871
05:02:37|3.0871
05:02:38|3.0847
05:02:39|3.0847
05:02:40|3.0847
05:02:41|3.0847
05:02:42|3.0886
05:02:43|3.0886
05:02:44|3.0886
05:02:45|3.0886
05:02:46|3.0886
05:02:47|3.0886
05:02:48|3.0886
05:02:49|3.0886
05:02:50|3.0796
05:02:51|3.0796
05:02:52|3.0796
05:02:53|3.0796
05:02:54|3.0796
05:02:55|3.0791
05:02:56|3.0791
05:02:57|3.0791
05:02:58|3.0794
05:02:59|3.0794
05:03:00|3.0794
05:03:01|3.0794
05:03:02|3.0809
05:03:03|3.0809
05:03:04|3.0809
05:03:05|3.0811
05:03:06|3.0811
05:03:07|3.0811
05:03:08|3.0811
05:03:09|3.081
05:03:10|3.081
05:03:11|3.081
05:03:12|3.0823
05:03:13|3.0823
05:03:14|3.0823
05:03:15|3.0823
05:03:16|3.0823
05:03:17|3.0823
05:03:18|3.0812
05:03:19|3.0812
05:03:21|3.0812
05:03:22|3.0806
05:03:23|3.0811
05:03:24|3.0811
05:03:26|3.0825
05:03:26|3.0825
05:03:28|3.0828
05:03:29|3.0828
05:03:30|3.081
05:03:30|3.081
05:03:32|3.0834
05:03:33|3.0806
05:03:34|3.0806
05:03:35|3.0807
05:03:35|3.0796
05:03:37|3.0796
05:03:37|3.0796
05:03:39|3.0796
05:03:39|3.0796
05:03:41|3.0796
05:03:42|3.0767
05:03:43|3.0767
05:03:44|3.0767
05:03:44|3.0767
05:03:45|3.0767
05:03:47|3.0786
05:03:47|3.0765
05:03:49|3.0765
05:03:49|3.0767
05:03:50|3.0767
05:03:52|3.0788
05:03:52|3.0787
05:03:53|3.0787
05:03:55|3.0786
05:03:55|3.0797
05:03:56|3.0797
05:03:57|3.0797
05:03:59|3.0818
05:03:59|3.0818
05:04:01|3.0818
05:04:01|3.0818
05:04:02|3.0818
05:04:03|3.0818
05:04:04|3.0818
05:04:05|3.0801
05:04:06|3.0801
05:04:07|3.0801
05:04:08|3.08
05:04:09|3.078
05:04:10|3.078
05:04:11|3.078
05:04:13|3.0795
05:04:13|3.0807
05:04:14|3.0807
05:04:15|3.0793
05:04:16|3.0793
05:04:17|3.0776
05:04:18|3.0776
05:04:19|3.0807
05:04:20|3.0816
05:04:22|3.0816
05:04:24|3.0824
05:04:25|3.0824
05:04:25|3.0824
05:04:26|3.0824
05:04:27|3.0824
05:04:29|3.0824
05:04:29|3.0824
05:04:31|3.0824
05:04:31|3.0824
05:04:33|3.0824
05:04:35|3.0824
05:04:35|3.0803
05:04:36|3.0776
05:04:37|3.0803
05:04:38|3.0803
05:04:39|3.0803
05:04:40|3.0773
05:04:41|3.0773
05:04:42|3.0753
05:04:43|3.0753
05:04:44|3.0753
05:04:45|3.0783
05:04:46|3.0783
05:04:47|3.0783
05:04:48|3.0783
05:04:49|3.0783
05:04:50|3.0783
05:04:51|3.0783
05:04:52|3.0783
05:04:53|3.078
05:04:54|3.078
05:04:56|3.078
05:04:57|3.076
05:04:57|3.0741
05:04:59|3.076
05:05:00|3.076
05:05:00|3.076
05:05:02|3.076
05:05:03|3.076
05:05:03|3.076
05:05:05|3.076
05:05:05|3.076
05:05:07|3.076
05:05:08|3.076
05:05:09|3.076
05:05:10|3.0732
05:05:11|3.0719
05:05:12|3.0719
05:05:13|3.0709
05:05:14|3.07
05:05:15|3.07
05:05:16|3.0685
05:05:18|3.0685
05:05:18|3.0685
05:05:19|3.0685
05:05:21|3.0685
05:05:22|3.0668
05:05:23|3.066
05:05:24|3.066
05:05:25|3.0672
05:05:26|3.0672
05:05:27|3.0672
05:05:28|3.0672
05:05:29|3.0672
05:05:30|3.0672
05:05:31|3.0685
05:05:32|3.0685
05:05:33|3.0689
05:05:34|3.0689
05:05:35|3.0678
05:05:36|3.0681
05:05:37|3.0681
05:05:38|3.0681
05:05:39|3.072
05:05:40|3.0719
05:05:41|3.0719
05:05:42|3.0719
05:05:43|3.0719
05:05:44|3.0719
05:05:45|3.0705
05:05:46|3.0705
05:05:47|3.0705
05:05:48|3.0705
05:05:49|3.0705
05:05:50|3.0705
05:05:52|3.0705
05:05:52|3.0697
05:05:53|3.0676
05:05:55|3.0676
05:05:55|3.0676
05:05:57|3.0676
05:05:57|3.0676
05:05:58|3.0634
05:06:00|3.0634
05:06:00|3.0634
05:06:01|3.066
05:06:03|3.066
05:06:03|3.066
05:06:05|3.0636
05:06:05|3.0636
05:06:06|3.0636
05:06:07|3.0636
05:06:09|3.0636
05:06:09|3.0636
05:06:10|3.0634
05:06:12|3.0634
05:06:12|3.0634
05:06:13|3.0647
05:06:14|3.0686
05:06:15|3.0686
05:06:16|3.0641
05:06:17|3.0641
05:06:18|3.0641
05:06:19|3.0641
05:06:20|3.0641
05:06:21|3.0641
05:06:24|3.0664
05:06:25|3.0624
05:06:27|3.0607
05:06:27|3.0607
05:06:29|3.0607
05:06:30|3.0624
05:06:31|3.0642
05:06:32|3.0642
05:06:32|3.0619
05:06:35|3.0625
05:06:35|3.0625
05:06:36|3.0626
05:06:37|3.0626
05:06:39|3.0591
05:06:40|3.058
05:06:42|3.0588
05:06:43|3.0583
05:06:44|3.0583
05:06:45|3.0583
05:06:46|3.0583
05:06:47|3.0583
05:06:48|3.0578
05:06:49|3.0578
05:06:49|3.0578
05:06:51|3.0578
05:06:52|3.0578
05:06:52|3.0578
05:06:54|3.0578
05:06:55|3.0578
05:06:56|3.0578
05:06:56|3.0564
05:06:58|3.0564
05:06:58|3.0596
05:07:00|3.0579
05:07:01|3.0579
05:07:02|3.0579
05:07:03|3.0563
05:07:04|3.0566
05:07:05|3.0566
05:07:07|3.0566
05:07:07|3.0566
05:07:08|3.0566
05:07:09|3.0566
05:07:10|3.0562
05:07:11|3.0562
05:07:12|3.0562
05:07:13|3.0562
05:07:14|3.0562
05:07:15|3.0562
05:07:16|3.06
05:07:17|3.06
05:07:18|3.0602
05:07:19|3.0614
05:07:20|3.0614
05:07:21|3.0615
05:07:22|3.0615
05:07:23|3.0615
05:07:24|3.0615
05:07:26|3.0627
05:07:28|3.0627
05:07:29|3.0627
05:07:31|3.0627
05:07:31|3.0627
05:07:32|3.0627
05:07:33|3.0611
05:07:35|3.0611
05:07:35|3.0611
05:07:36|3.0611
05:07:37|3.0612
05:07:38|3.0612
05:07:39|3.0612
05:07:40|3.0612
05:07:41|3.0612
05:07:42|3.0612
05:07:44|3.0612
05:07:44|3.0612
05:07:45|3.0612
05:07:46|3.0612
05:07:47|3.0612
05:07:48|3.0612
05:07:50|3.0612
05:07:50|3.0612
05:07:51|3.0612
05:07:52|3.0612
05:07:53|3.0612
05:07:54|3.0584
05:07:55|3.058
05:07:56|3.0572
05:07:57|3.0572
05:07:58|3.0572
05:07:59|3.0572
05:08:00|3.0572
05:08:02|3.0593
05:08:02|3.0593
05:08:03|3.0585
05:08:04|3.0585
05:08:05|3.0585
05:08:06|3.0576
05:08:07|3.0576
05:08:08|3.0576
05:08:09|3.0576
05:08:10|3.0576
05:08:11|3.0576
05:08:12|3.0576
05:08:13|3.0576
05:08:14|3.058
05:08:15|3.058
05:08:16|3.058
05:08:18|3.0615
05:08:18|3.0638
05:08:19|3.0638
05:08:20|3.0638
05:08:22|3.062
05:08:23|3.0617
05:08:24|3.0611
05:08:26|3.0611
05:08:28|3.0611
05:08:28|3.0611
05:08:30|3.0649
05:08:30|3.0649
05:08:31|3.0616
05:08:32|3.0616
05:08:33|3.0616
05:08:34|3.0616
05:08:35|3.0616
05:08:37|3.0644
05:08:37|3.0644
05:08:39|3.0654
05:08:39|3.0654
05:08:40|3.0654
05:08:41|3.0654
05:08:42|3.0654
05:08:43|3.0618
05:08:44|3.0633
05:08:45|3.0633
05:08:46|3.0633
05:08:47|3.0633
05:08:48|3.0633
05:08:49|3.0633
05:08:50|3.0633
05:08:51|3.0633
05:08:52|3.0633
05:08:54|3.0633
05:08:54|3.0658
05:08:55|3.0658
05:08:56|3.066
05:08:57|3.066
05:08:58|3.066
05:08:59|3.066
05:09:00|3.066
05:09:01|3.0649
05:09:02|3.0649
05:09:03|3.0649
05:09:04|3.0649
05:09:05|3.0649
05:09:06|3.0649
05:09:07|3.0649
05:09:08|3.066
05:09:09|3.0651
05:09:10|3.063
05:09:11|3.063
05:09:12|3.063
05:09:13|3.063
05:09:14|3.063
05:09:16|3.063
05:09:16|3.0608
05:09:17|3.0608
05:09:18|3.0608
05:09:19|3.0608
05:09:20|3.0608
05:09:21|3.0608
05:09:22|3.0608
05:09:23|3.0608
05:09:24|3.0608
05:09:26|3.0608
05:09:28|3.0608
05:09:30|3.0643
05:09:30|3.0643
05:09:31|3.0643
05:09:32|3.0643
05:09:34|3.0657
05:09:35|3.0657
05:09:36|3.0657
05:09:37|3.0673
05:09:38|3.0673
05:09:39|3.0673
05:09:40|3.0673
05:09:41|3.0673
05:09:41|3.0673
05:09:43|3.0673
05:09:44|3.0679
05:09:45|3.068
05:09:45|3.068
05:09:47|3.068
05:09:47|3.0655
05:09:48|3.0665
05:09:50|3.0678
05:09:51|3.0677
05:09:52|3.0675
05:09:53|3.0675
05:09:54|3.0675
05:09:54|3.0675
05:09:55|3.0675
05:09:56|3.0666
05:09:58|3.0666
05:09:59|3.0666
05:10:00|3.0676
05:10:00|3.0676
05:10:02|3.0676
05:10:03|3.0676
05:10:03|3.0676
05:10:05|3.0683
05:10:05|3.0696
05:10:07|3.0703
05:10:07|3.0713
05:10:08|3.0713
05:10:10|3.0713
05:10:10|3.0708
05:10:12|3.0708
05:10:12|3.0708
05:10:13|3.068
05:10:14|3.0666
05:10:16|3.0651
05:10:17|3.0691
05:10:17|3.0677
05:10:18|3.0677
05:10:20|3.0677
05:10:21|3.0701
05:10:21|3.0701
05:10:22|3.071
05:10:24|3.072
05:10:25|3.0723
05:10:25|3.0725
05:10:26|3.0726
05:10:29|3.0726
05:10:30|3.0729
05:10:30|3.0731
05:10:32|3.074
05:10:33|3.074
05:10:34|3.074
05:10:35|3.0741
05:10:36|3.0747
05:10:37|3.0747
05:10:38|3.0748
05:10:39|3.0746
05:10:40|3.0746
05:10:41|3.075
05:10:42|3.0754
05:10:43|3.0765
05:10:44|3.0772
05:10:45|3.0773
05:10:46|3.0773
05:10:47|3.0764
05:10:48|3.0764
05:10:49|3.0774
05:10:50|3.0774
05:10:51|3.0774
05:10:52|3.0774
05:10:53|3.0766
05:10:54|3.0766
05:10:55|3.0766
05:10:56|3.0759
05:10:57|3.0758
05:10:58|3.0758
05:10:59|3.0713
05:11:00|3.0713
05:11:01|3.0713
05:11:02|3.0713
05:11:03|3.0713
05:11:04|3.0713
05:11:05|3.0713
05:11:06|3.0713
05:11:07|3.0713
05:11:08|3.0713
05:11:09|3.0707
05:11:10|3.0707
05:11:11|3.0707
05:11:12|3.0707
05:11:13|3.0694
05:11:14|3.0694
05:11:15|3.0694
05:11:16|3.0694
05:11:17|3.0689
05:11:18|3.0666
05:11:19|3.065
05:11:20|3.065
05:11:21|3.065
05:11:22|3.065
05:11:23|3.0638
05:11:24|3.0644
05:11:25|3.0655
05:11:26|3.0655
05:11:27|3.0685
05:11:29|3.0678
05:11:31|3.0678
05:11:32|3.0678
05:11:32|3.0678
05:11:33|3.0678
05:11:35|3.0631
05:11:36|3.0644
05:11:37|3.0644
05:11:37|3.0644
05:11:39|3.0644
05:11:40|3.0624
05:11:41|3.0629
05:11:42|3.0628
05:11:43|3.06
05:11:44|3.06
05:11:45|3.0596
05:11:46|3.0596
05:11:47|3.0594
05:11:48|3.0594
05:11:49|3.0594
05:11:49|3.0594
05:11:51|3.0585
05:11:52|3.0585
05:11:53|3.0567
05:11:54|3.0592
05:11:55|3.0591
05:11:56|3.0597
05:11:56|3.0597
05:11:58|3.0591
05:11:59|3.0591
05:12:00|3.0588
05:12:01|3.0588
05:12:02|3.0588
05:12:03|3.0588
05:12:03|3.0588
05:12:05|3.0576
05:12:06|3.0576
05:12:07|3.0576
05:12:07|3.0576
05:12:09|3.0576
05:12:10|3.0576
05:12:11|3.0576
05:12:12|3.0576
05:12:13|3.0576
05:12:13|3.0576
05:12:15|3.0576
05:12:16|3.0576
05:12:17|3.0576
05:12:18|3.0576
05:12:19|3.0576
05:12:20|3.0576
05:12:22|3.0576
05:12:22|3.0576
05:12:23|3.0576
05:12:24|3.0576
05:12:25|3.0599
05:12:26|3.0599
05:12:27|3.0599
05:12:28|3.0608
05:12:30|3.0625
05:12:30|3.0625
05:12:31|3.0625
05:12:33|3.0625
05:12:35|3.0632
05:12:35|3.0592
05:12:36|3.0592
05:12:37|3.0592
05:12:38|3.0592
05:12:40|3.06
05:12:41|3.06
05:12:42|3.06
05:12:42|3.06
05:12:43|3.06
05:12:45|3.06
05:12:46|3.06
05:12:47|3.06
05:12:47|3.06
05:12:49|3.06
05:12:49|3.06
05:12:50|3.0604
05:12:51|3.0598
05:12:53|3.0598
05:12:53|3.0598
05:12:55|3.0577
05:12:56|3.0577
05:12:56|3.0577
05:12:58|3.0577
05:12:59|3.0577
05:12:59|3.0577
05:13:00|3.0577
05:13:03|3.0577
05:13:03|3.0613
05:13:04|3.0613
05:13:05|3.0627
05:13:06|3.064
05:13:08|3.064
05:13:09|3.064
05:13:10|3.0666
05:13:11|3.0666
05:13:12|3.0683
05:13:13|3.0632
05:13:14|3.0632
05:13:15|3.0634
05:13:16|3.0633
05:13:17|3.0633
05:13:18|3.0633
05:13:19|3.0633
05:13:20|3.0633
05:13:21|3.064
05:13:21|3.0614
05:13:23|3.0633
05:13:24|3.0633
05:13:25|3.064
05:13:26|3.064
05:13:27|3.064
05:13:28|3.0654
05:13:29|3.0654
05:13:31|3.0643
05:13:32|3.068
05:13:33|3.068
05:13:34|3.0626
05:13:35|3.0626
05:13:36|3.0626
05:13:38|3.0626
05:13:38|3.0626
05:13:40|3.0626
05:13:40|3.0626
05:13:42|3.0667
05:13:43|3.0667
05:13:43|3.068
05:13:45|3.068
05:13:46|3.068
05:13:47|3.068
05:13:49|3.068
05:13:49|3.068
05:13:50|3.068
05:13:51|3.0662
05:13:52|3.0642
05:13:53|3.0642
05:13:54|3.0642
05:13:55|3.0627
05:13:56|3.0627
05:13:57|3.0627
05:13:58|3.0627
05:13:59|3.0627
05:14:00|3.0627
05:14:01|3.0627
05:14:02|3.0627
05:14:03|3.0627
05:14:04|3.0612
05:14:05|3.0612
05:14:07|3.0612
05:14:08|3.0612
05:14:09|3.0612
05:14:09|3.06
05:14:11|3.0617
05:14:11|3.06
05:14:12|3.06
05:14:14|3.06
05:14:14|3.06
05:14:16|3.06
05:14:16|3.06
05:14:17|3.06
05:14:19|3.06
05:14:19|3.06
05:14:20|3.06
05:14:22|3.06
05:14:23|3.06
05:14:24|3.0563
05:14:25|3.0563
05:14:26|3.0563
05:14:27|3.0577
05:14:28|3.0577
05:14:28|3.0577
05:14:30|3.0577
05:14:32|3.0577
05:14:33|3.0564
05:14:33|3.0564
05:14:34|3.0564
05:14:36|3.0588
05:14:36|3.0588
05:14:38|3.0588
05:14:39|3.0588
05:14:40|3.0588
05:14:41|3.0588
05:14:43|3.0566
05:14:43|3.0584
05:14:44|3.0559
05:14:45|3.0559
05:14:46|3.0559
05:14:47|3.0559
05:14:48|3.0559
05:14:49|3.0559
05:14:50|3.0559
05:14:51|3.0559
05:14:52|3.0559
05:14:53|3.0559
05:14:54|3.0551
05:14:55|3.0551
05:14:56|3.055
05:14:57|3.055
05:14:58|3.0549
05:14:59|3.0548
05:15:00|3.0548
05:15:01|3.0548
05:15:02|3.0548
05:15:03|3.0548
05:15:04|3.0548
05:15:05|3.0548
05:15:06|3.0548
05:15:07|3.0548
05:15:08|3.0612
05:15:09|3.0612
05:15:10|3.0595
05:15:11|3.0595
05:15:13|3.0595
05:15:13|3.0595
05:15:15|3.0595
05:15:15|3.0595
05:15:17|3.0612
05:15:17|3.0625
05:15:18|3.0625
05:15:20|3.0625
05:15:21|3.0625
05:15:22|3.0625
05:15:22|3.0625
05:15:23|3.0625
05:15:24|3.0625
05:15:25|3.0625
05:15:26|3.062
05:15:27|3.062
05:15:29|3.062
05:15:29|3.062
05:15:31|3.062
05:15:33|3.0607
05:15:34|3.0625
05:15:35|3.0625
05:15:37|3.0625
05:15:38|3.0641
05:15:40|3.0647
05:15:40|3.0647
05:15:42|3.0647
05:15:42|3.0647
05:15:43|3.0647
05:15:45|3.064
05:15:46|3.064
05:15:47|3.064
05:15:47|3.064
05:15:49|3.0636
05:15:50|3.0636
05:15:51|3.0636
05:15:52|3.0636
05:15:53|3.0631
05:15:54|3.0631
05:15:55|3.0631
05:15:56|3.0633
05:15:56|3.0636
05:15:58|3.0644
05:15:59|3.0644
05:15:59|3.0647
05:16:00|3.0647
05:16:01|3.0654
05:16:04|3.0666
05:16:04|3.0666
05:16:05|3.0666
05:16:06|3.0666
05:16:07|3.0666
05:16:08|3.0628
05:16:09|3.0628
05:16:10|3.0628
05:16:11|3.0628
05:16:12|3.0628
05:16:13|3.0628
05:16:14|3.067
05:16:15|3.067
05:16:16|3.067
05:16:17|3.067
05:16:18|3.067
05:16:19|3.067
05:16:20|3.067
05:16:21|3.0648
05:16:22|3.0648
05:16:23|3.0648
05:16:24|3.0645
05:16:25|3.0645
05:16:26|3.0645
05:16:27|3.0628
05:16:29|3.0639
05:16:30|3.0639
05:16:31|3.0639
05:16:32|3.0639
05:16:34|3.0639
05:16:35|3.0639
05:16:35|3.0639
05:16:38|3.0639
05:16:38|3.0639
05:16:39|3.063
05:16:40|3.063
05:16:41|3.0638
05:16:43|3.0638
05:16:44|3.0605
05:16:46|3.0608
05:16:46|3.0609
05:16:47|3.0609
05:16:48|3.0609
05:16:49|3.0609
05:16:50|3.0609
05:16:52|3.0607
05:16:53|3.0618
05:16:54|3.0631
05:16:56|3.0647
05:16:57|3.0647
05:16:57|3.0647
05:17:00|3.0647
05:17:00|3.0635
05:17:01|3.0635
05:17:02|3.0587
05:17:03|3.0581
05:17:04|3.0581
05:17:05|3.0581
05:17:06|3.0579
05:17:07|3.0579
05:17:08|3.0562
05:17:09|3.0562
05:17:10|3.0577
05:17:11|3.0577
05:17:12|3.0577
05:17:13|3.0577
05:17:14|3.0577
05:17:15|3.0577
05:17:16|3.0577
05:17:17|3.0574
05:17:18|3.0565
05:17:19|3.0565
05:17:20|3.0565
05:17:21|3.0565
05:17:22|3.0565
05:17:23|3.0565
05:17:24|3.0559
05:17:25|3.0559
05:17:26|3.0559
05:17:27|3.0543
05:17:28|3.0538
05:17:29|3.0527
05:17:30|3.0527
05:17:31|3.0527
05:17:32|3.0527
05:17:33|3.0527
05:17:34|3.0571
05:17:36|3.056
05:17:38|3.059
05:17:38|3.0562
05:17:40|3.0562
05:17:42|3.0562
05:17:43|3.0562
05:17:44|3.0562
05:17:45|3.055
05:17:46|3.055
05:17:46|3.0559
05:17:48|3.0559
05:17:49|3.0559
05:17:50|3.0559
05:17:51|3.0559
05:17:52|3.0559
05:17:53|3.057
05:17:54|3.057
05:17:55|3.0543
05:17:56|3.0543
05:17:57|3.0543
05:17:58|3.0543
05:17:59|3.0543
05:18:00|3.0514
05:18:00|3.0514
05:18:02|3.0514
05:18:03|3.0514
05:18:04|3.0514
05:18:05|3.0514
05:18:05|3.0514
05:18:06|3.055
05:18:08|3.055
05:18:09|3.055
05:18:09|3.055
05:18:11|3.055
05:18:12|3.0581
05:18:13|3.0581
05:18:14|3.0581
05:18:15|3.0581
05:18:16|3.0581
05:18:17|3.0581
05:18:18|3.0581
05:18:18|3.0581
05:18:19|3.0581
05:18:21|3.0577
05:18:22|3.0565
05:18:23|3.0565
05:18:23|3.0565
05:18:25|3.0565
05:18:26|3.0565
05:18:26|3.0565
05:18:27|3.0565
05:18:28|3.0565
05:18:30|3.0565
05:18:31|3.0565
05:18:32|3.0565
05:18:32|3.0565
05:18:33|3.0565
05:18:36|3.0565
05:18:37|3.0565
05:18:38|3.0565
05:18:39|3.0565
05:18:40|3.0565
05:18:41|3.0565
05:18:42|3.0565
05:18:43|3.0574
05:18:44|3.06
05:18:45|3.06
05:18:46|3.061
05:18:47|3.061
05:18:48|3.061
05:18:49|3.061
05:18:51|3.061
05:18:51|3.061
05:18:53|3.0541
05:18:53|3.0541
05:18:54|3.0541
05:18:55|3.0541
05:18:56|3.0541
05:18:57|3.0541
05:18:58|3.0541
05:19:00|3.0556
05:19:01|3.0556
05:19:01|3.0556
05:19:03|3.0556
05:19:04|3.0556
05:19:05|3.0586
05:19:06|3.0586
05:19:07|3.0586
05:19:08|3.0586
05:19:08|3.0575
05:19:09|3.0575
05:19:10|3.0575
05:19:12|3.0575
05:19:12|3.0608
05:19:14|3.0608
05:19:15|3.0594
05:19:15|3.0611
05:19:16|3.0612
05:19:18|3.0608
05:19:19|3.0608
05:19:20|3.0608
05:19:21|3.0608
05:19:22|3.0638
05:19:23|3.0638
05:19:24|3.0638
05:19:25|3.0638
05:19:26|3.0638
05:19:27|3.0599
05:19:28|3.0599
05:19:28|3.0599
05:19:30|3.0599
05:19:30|3.0599
05:19:32|3.0599
05:19:33|3.0599
05:19:34|3.0599
05:19:34|3.0624
05:19:36|3.0593
05:19:38|3.0593
05:19:39|3.0593
05:19:39|3.0593
05:19:41|3.0593
05:19:41|3.0593
05:19:42|3.0593
05:19:43|3.0593
05:19:44|3.0593
05:19:45|3.0593
05:19:46|3.0593
05:19:47|3.0593
05:19:48|3.0593
05:19:49|3.0632
05:19:50|3.0632
05:19:51|3.0632
05:19:53|3.0645
05:19:53|3.065
05:19:55|3.065
05:19:55|3.0651
05:19:56|3.0662
05:19:57|3.0662
05:19:58|3.0662
05:19:59|3.0662
05:20:00|3.0662
05:20:01|3.0662
05:20:02|3.0662
05:20:03|3.0649
05:20:04|3.0649
05:20:05|3.0649
05:20:06|3.0649
05:20:07|3.0649
05:20:08|3.0649
05:20:09|3.0649
05:20:10|3.0649
05:20:11|3.0649
05:20:12|3.0662
05:20:13|3.0662
05:20:14|3.0637
05:20:15|3.0637
05:20:16|3.0637
05:20:17|3.0637
05:20:18|3.0637
05:20:19|3.0637
05:20:20|3.0637
05:20:21|3.0637
05:20:22|3.0637
05:20:23|3.0631
05:20:24|3.0631
05:20:25|3.0627
05:20:26|3.0627
05:20:27|3.0627
05:20:28|3.0627
05:20:29|3.0627
05:20:30|3.0627
05:20:31|3.0627
05:20:32|3.0627
05:20:33|3.0627
05:20:34|3.0609
05:20:35|3.0615
05:20:37|3.0615
05:20:37|3.0615
05:20:40|3.0615
05:20:40|3.0615
05:20:41|3.0615
05:20:42|3.0615
05:20:44|3.0615
05:20:45|3.0615
05:20:46|3.0609
05:20:47|3.0617
05:20:48|3.0617
05:20:49|3.0617
05:20:49|3.0626
05:20:52|3.0603
05:20:53|3.0602
05:20:54|3.0602
05:20:54|3.0602
05:20:55|3.0602
05:20:56|3.0606
05:20:58|3.0606
05:20:59|3.0627
05:21:00|3.0627
05:21:01|3.0627
05:21:02|3.0627
05:21:04|3.0627
05:21:04|3.0627
05:21:05|3.0637
05:21:06|3.0654
05:21:07|3.0654
05:21:08|3.0663
05:21:09|3.0667
05:21:10|3.0687
05:21:11|3.0689
05:21:12|3.0662
05:21:13|3.0662
05:21:14|3.0662
05:21:15|3.0662
05:21:16|3.0662
05:21:17|3.0662
05:21:18|3.0662
05:21:19|3.0662
05:21:20|3.0697
05:21:21|3.0697
05:21:22|3.0697
05:21:23|3.0697
05:21:24|3.0697
05:21:25|3.0697
05:21:26|3.0697
05:21:27|3.0697
05:21:28|3.0684
05:21:29|3.0684
05:21:30|3.0684
05:21:31|3.0684
05:21:32|3.0684
05:21:33|3.0707
05:21:34|3.0728
05:21:35|3.0728
05:21:36|3.0728
05:21:38|3.0728
05:21:40|3.0729
05:21:40|3.0729
05:21:42|3.0729
05:21:43|3.0729
05:21:45|3.0729
05:21:45|3.073
05:21:46|3.073
05:21:47|3.073
05:21:48|3.0717
05:21:50|3.0717
05:21:50|3.0731
05:21:51|3.0731
05:21:53|3.0725
05:21:53|3.0695
05:21:54|3.0695
05:21:55|3.0695
05:21:56|3.0695
05:21:57|3.0695
05:21:58|3.0695
05:21:59|3.0695
05:22:00|3.0695
05:22:01|3.0695
05:22:02|3.0721
05:22:04|3.0737
05:22:05|3.0751
05:22:06|3.0751
05:22:07|3.0751
05:22:08|3.0753
05:22:09|3.0753
05:22:10|3.0759
05:22:11|3.076
05:22:12|3.0769
05:22:13|3.0782
05:22:14|3.0782
05:22:15|3.0782
05:22:16|3.0761
05:22:17|3.0761
05:22:18|3.0774
05:22:19|3.0774
05:22:20|3.0774
05:22:21|3.0774
05:22:22|3.0774
05:22:23|3.0796
05:22:24|3.0792
05:22:25|3.0792
05:22:26|3.0792
05:22:27|3.0792
05:22:28|3.0804
05:22:29|3.0804
05:22:30|3.0799
05:22:31|3.0798
05:22:32|3.0798
05:22:33|3.0792
05:22:34|3.0742
05:22:35|3.0741
05:22:36|3.0741
05:22:37|3.0739
05:22:38|3.0727
05:22:40|3.0727
05:22:42|3.0727
05:22:42|3.0727
05:22:44|3.08
05:22:44|3.08
05:22:46|3.08
05:22:47|3.08
05:22:47|3.0794
05:22:48|3.0794
05:22:49|3.0768
05:22:51|3.0768
05:22:51|3.0768
05:22:52|3.0782
05:22:53|3.0777
05:22:54|3.0777
05:22:55|3.0799
05:22:56|3.0799
05:22:57|3.0778
05:22:58|3.0761
05:23:00|3.077
05:23:00|3.077
05:23:02|3.077
05:23:03|3.077
05:23:03|3.0777
05:23:05|3.0777
05:23:06|3.0761
05:23:06|3.0761
05:23:08|3.0761
05:23:08|3.0761
05:23:10|3.0762
05:23:12|3.0761
05:23:12|3.0734
05:23:14|3.0734
05:23:14|3.0734
05:23:15|3.0734
05:23:16|3.0734
05:23:17|3.0734
05:23:18|3.0734
05:23:19|3.0734
05:23:20|3.0734
05:23:23|3.0734
05:23:23|3.0734
05:23:24|3.0734
05:23:25|3.0734
05:23:26|3.0734
05:23:27|3.0734
05:23:28|3.0734
05:23:29|3.073
05:23:30|3.073
05:23:31|3.0724
05:23:32|3.0724
05:23:33|3.0724
05:23:34|3.0724
05:23:35|3.0724
05:23:36|3.0715
05:23:37|3.0715
05:23:38|3.0715
05:23:40|3.071
05:23:41|3.0724
05:23:43|3.0745
05:23:43|3.0745
05:23:45|3.0745
05:23:47|3.0745
05:23:48|3.0745
05:23:49|3.0745
05:23:49|3.0745
05:23:50|3.0758
05:23:52|3.0758
05:23:53|3.0758
05:23:53|3.0758
05:23:55|3.0758
05:23:56|3.0758
05:23:57|3.0758
05:23:58|3.0738
05:23:59|3.0738
05:24:00|3.0738
05:24:01|3.0756
05:24:02|3.0756
05:24:03|3.0756
05:24:05|3.0756
05:24:06|3.0724
05:24:07|3.0711
05:24:07|3.0717
05:24:08|3.0717
05:24:09|3.0708
05:24:10|3.0708
05:24:11|3.0707
05:24:13|3.0709
05:24:14|3.0709
05:24:14|3.0709
05:24:15|3.0725
05:24:17|3.0717
05:24:17|3.0715
05:24:19|3.0715
05:24:20|3.0715
05:24:20|3.0715
05:24:22|3.0715
05:24:22|3.0715
05:24:24|3.0702
05:24:24|3.0702
05:24:26|3.0702
05:24:26|3.0711
05:24:27|3.0711
05:24:28|3.0711
05:24:31|3.0703
05:24:31|3.0703
05:24:32|3.07
05:24:33|3.07
05:24:34|3.07
05:24:35|3.07
05:24:36|3.0706
05:24:37|3.072
05:24:38|3.0702
05:24:39|3.0702
05:24:40|3.0702
05:24:42|3.0702
05:24:42|3.0702
05:24:44|3.0703
05:24:45|3.0717
05:24:46|3.0717
05:24:47|3.0717
05:24:48|3.0717
05:24:49|3.0717
05:24:50|3.0722
05:24:51|3.0719
05:24:52|3.0719
05:24:53|3.0723
05:24:54|3.0723
05:24:55|3.0723
05:24:56|3.0728
05:24:57|3.0724
05:24:58|3.0724
05:24:59|3.0724
05:25:01|3.0724
05:25:02|3.0724
05:25:02|3.0724
05:25:03|3.0724
05:25:05|3.0724
05:25:05|3.0724
05:25:06|3.0724
05:25:08|3.0724
05:25:09|3.0724
05:25:10|3.0724
05:25:10|3.0724
05:25:12|3.0693
05:25:13|3.0689
05:25:14|3.0689
05:25:14|3.0681
05:25:16|3.0681
05:25:17|3.0681
05:25:18|3.0681
05:25:18|3.0676
05:25:20|3.068
05:25:20|3.068
05:25:22|3.068
05:25:22|3.0678
05:25:24|3.0678
05:25:25|3.0678
05:25:25|3.0736
05:25:26|3.0736
05:25:28|3.0736
05:25:28|3.0736
05:25:29|3.0736
05:25:30|3.0736
05:25:32|3.0718
05:25:33|3.0718
05:25:34|3.0718
05:25:35|3.0733
05:25:36|3.0733
05:25:36|3.0733
05:25:38|3.0733
05:25:38|3.0733
05:25:39|3.0733
05:25:40|3.0733
05:25:43|3.0716
05:25:44|3.0721
05:25:46|3.0725
05:25:46|3.0744
05:25:47|3.0744
05:25:49|3.0741
05:25:50|3.0741
05:25:51|3.0741
05:25:52|3.0741
05:25:53|3.0741
05:25:54|3.0716
05:25:55|3.0716
05:25:56|3.0716
05:25:56|3.0734
05:25:58|3.0734
05:25:59|3.0734
05:26:00|3.0734
05:26:01|3.0734
05:26:02|3.0734
05:26:02|3.0734
05:26:03|3.071
05:26:05|3.071
05:26:06|3.071
05:26:07|3.071
05:26:08|3.0736
05:26:09|3.0736
05:26:10|3.0704
05:26:10|3.0704
05:26:12|3.0704
05:26:13|3.0704
05:26:14|3.0704
05:26:14|3.0704
05:26:15|3.0735
05:26:17|3.0735
05:26:18|3.0726
05:26:19|3.0726
05:26:20|3.0726
05:26:21|3.0726
05:26:22|3.0714
05:26:23|3.0714
05:26:24|3.0715
05:26:25|3.0715
05:26:25|3.0715
05:26:27|3.0715
05:26:28|3.0701
05:26:29|3.0701
05:26:29|3.0701
05:26:31|3.0701
05:26:31|3.0701
05:26:33|3.0701
05:26:34|3.0701
05:26:35|3.0701
05:26:35|3.07
05:26:36|3.07
05:26:38|3.0696
05:26:39|3.0696
05:26:40|3.0696
05:26:41|3.0696
05:26:42|3.0725
05:26:43|3.0725
05:26:45|3.0737
05:26:46|3.0737
05:26:46|3.0708
05:26:48|3.0708
05:26:49|3.0708
05:26:49|3.0708
05:26:50|3.0708
05:26:52|3.0708
05:26:53|3.0708
05:26:54|3.0708
05:26:55|3.0725
05:26:56|3.0725
05:26:57|3.0731
05:26:58|3.0741
05:26:59|3.0765
05:27:00|3.0765
05:27:01|3.0765
05:27:03|3.0765
05:27:03|3.0765
05:27:04|3.0765
05:27:05|3.0765
05:27:07|3.0765
05:27:08|3.0765
05:27:09|3.0777
05:27:09|3.0777
05:27:10|3.0777
05:27:11|3.0777
05:27:12|3.0777
05:27:13|3.0777
05:27:15|3.0777
05:27:15|3.0782
05:27:17|3.0795
05:27:18|3.0797
05:27:19|3.0797
05:27:20|3.0797
05:27:21|3.0727
05:27:22|3.0727
05:27:23|3.0727
05:27:24|3.0727
05:27:25|3.0727
05:27:26|3.0727
05:27:27|3.0727
05:27:28|3.0751
05:27:29|3.0751
05:27:30|3.0751
05:27:31|3.0751
05:27:32|3.0751
05:27:33|3.0797
05:27:34|3.0775
05:27:35|3.0775
05:27:36|3.0775
05:27:37|3.079
05:27:38|3.079
05:27:39|3.079
05:27:40|3.079
05:27:41|3.079
05:27:42|3.0765
05:27:43|3.0765
05:27:45|3.0765
05:27:46|3.0765
05:27:46|3.0765
05:27:48|3.0754
05:27:48|3.0758
05:27:51|3.0758
05:27:51|3.077
05:27:52|3.077
05:27:54|3.077
05:27:55|3.077
05:27:55|3.0757
05:27:56|3.0757
05:27:58|3.071
05:27:59|3.0683
05:28:00|3.0683
05:28:01|3.0683
05:28:03|3.0683
05:28:03|3.0683
05:28:04|3.0683
05:28:05|3.0683
05:28:07|3.07
05:28:07|3.07
05:28:08|3.07
05:28:10|3.07
05:28:11|3.0678
05:28:11|3.0668
05:28:13|3.0688
05:28:14|3.0688
05:28:15|3.0688
05:28:15|3.0664
05:28:16|3.0664
05:28:17|3.0681
05:28:19|3.0681
05:28:20|3.0681
05:28:21|3.0657
05:28:22|3.0657
05:28:23|3.0664
05:28:24|3.0664
05:28:25|3.0664
05:28:25|3.0664
05:28:27|3.0662
05:28:28|3.0662
05:28:29|3.0664
05:28:30|3.0664
05:28:30|3.0662
05:28:31|3.0662
05:28:32|3.0662
05:28:34|3.0667
05:28:35|3.0667
05:28:35|3.0667
05:28:36|3.0667
05:28:38|3.0667
05:28:38|3.0667
05:28:40|3.0667
05:28:40|3.0667
05:28:41|3.0667
05:28:43|3.0677
05:28:44|3.0677
05:28:46|3.0677
05:28:48|3.0677
05:28:48|3.0677
05:28:50|3.0662
05:28:51|3.0662
05:28:52|3.0662
05:28:52|3.0662
05:28:55|3.0654
05:28:55|3.0654
05:28:57|3.0654
05:28:57|3.0654
05:28:58|3.0648
05:28:59|3.063
05:29:01|3.0628
05:29:02|3.062
05:29:03|3.062
05:29:03|3.062
05:29:05|3.062
05:29:06|3.062
05:29:06|3.062
05:29:07|3.061
05:29:08|3.061
05:29:10|3.0633
05:29:11|3.0633
05:29:11|3.0633
05:29:13|3.0633
05:29:13|3.0633
05:29:14|3.0633
05:29:16|3.0633
05:29:17|3.0633
05:29:18|3.0632
05:29:19|3.0632
05:29:20|3.0633
05:29:21|3.0641
05:29:22|3.0641
05:29:22|3.0641
05:29:23|3.0641
05:29:25|3.0641
05:29:25|3.0641
05:29:26|3.0641
05:29:28|3.0639
05:29:29|3.0639
05:29:30|3.0639
05:29:30|3.0639
05:29:32|3.0639
05:29:32|3.0639
05:29:34|3.0649
05:29:35|3.0658
05:29:35|3.0664
05:29:36|3.0664
05:29:37|3.0664
05:29:39|3.0677
05:29:40|3.0702
05:29:40|3.0702
05:29:42|3.0702
05:29:42|3.0672
05:29:43|3.0672
05:29:44|3.0672
05:29:46|3.0672
05:29:48|3.0672
05:29:49|3.0672
05:29:50|3.0672
05:29:52|3.0672
05:29:53|3.0672
05:29:54|3.0672
05:29:55|3.0672
05:29:56|3.0672
05:29:57|3.0634
05:29:58|3.0634
05:29:59|3.0634
05:30:00|3.0634
05:30:01|3.0662
05:30:02|3.0659
05:30:03|3.0659
05:30:05|3.0659
05:30:06|3.0658
05:30:06|3.0658
05:30:08|3.0658
05:30:09|3.0663
05:30:10|3.0663
05:30:11|3.065
05:30:12|3.065
05:30:13|3.065
05:30:14|3.0646
05:30:16|3.0669
05:30:16|3.0691
05:30:17|3.0681
05:30:18|3.0681
05:30:19|3.0681
05:30:20|3.0683
05:30:21|3.0683
05:30:23|3.0699
05:30:23|3.0699
05:30:24|3.0691
05:30:25|3.0691
05:30:27|3.0691
05:30:27|3.07
05:30:28|3.0699
05:30:30|3.0687
05:30:30|3.0687
05:30:32|3.0664
05:30:33|3.0681
05:30:34|3.0663
05:30:34|3.0663
05:30:36|3.0663
05:30:36|3.0663
05:30:38|3.0666
05:30:39|3.0666
05:30:40|3.0666
05:30:41|3.0666
05:30:42|3.0666
05:30:42|3.0704
05:30:43|3.0704
05:30:44|3.0704
05:30:46|3.0704
05:30:48|3.0721
05:30:48|3.0722
05:30:51|3.0712
05:30:52|3.07
05:30:53|3.07
05:30:54|3.07
05:30:54|3.07
05:30:56|3.07
05:30:58|3.07
05:30:58|3.07
05:31:00|3.07
05:31:00|3.0735
05:31:01|3.0736
05:31:02|3.0736
05:31:03|3.075
05:31:04|3.076
05:31:05|3.076
05:31:06|3.076
05:31:07|3.0728
05:31:08|3.0744
05:31:09|3.0744
05:31:10|3.0744
05:31:11|3.0744
05:31:12|3.076
05:31:13|3.076
05:31:14|3.076
05:31:15|3.076
05:31:16|3.076
05:31:17|3.0761
05:31:18|3.0761
05:31:19|3.0763
05:31:20|3.0763
05:31:21|3.0757
05:31:22|3.0757
05:31:23|3.0757
05:31:24|3.0765
05:31:25|3.078
05:31:26|3.0784
05:31:27|3.0795
05:31:28|3.0772
05:31:29|3.0772
05:31:30|3.0772
05:31:31|3.0785
05:31:32|3.0758
05:31:33|3.0758
05:31:34|3.0769
05:31:35|3.0765
05:31:36|3.0765
05:31:37|3.0765
05:31:38|3.0765
05:31:39|3.0765
05:31:40|3.0785
05:31:41|3.0785
05:31:42|3.0785
05:31:43|3.0785
05:31:44|3.0785
05:31:45|3.0785
05:31:46|3.0785
05:31:47|3.0766
05:31:48|3.0799
05:31:49|3.08
05:31:50|3.08
05:31:51|3.08
05:31:53|3.08
05:31:54|3.0801
05:31:55|3.0801
05:31:56|3.0811
05:31:57|3.0814
05:31:58|3.083
05:31:59|3.0836
05:32:01|3.0844
05:32:01|3.0831
05:32:02|3.0831
05:32:04|3.0825
05:32:05|3.0846
05:32:06|3.0846
05:32:07|3.0846
05:32:08|3.0846
05:32:09|3.0846
05:32:10|3.0846
05:32:11|3.0848
05:32:12|3.084
05:32:13|3.0842
05:32:14|3.0842
05:32:15|3.0823
05:32:16|3.0842
05:32:17|3.0842
05:32:18|3.0842
05:32:19|3.0854
05:32:20|3.0854
05:32:21|3.0854
05:32:22|3.0854
05:32:23|3.0854
05:32:24|3.0829
05:32:25|3.08
05:32:26|3.08
05:32:27|3.08
05:32:28|3.08
05:32:29|3.08
05:32:30|3.08
05:32:31|3.0798
05:32:32|3.0798
05:32:33|3.0798
05:32:34|3.0799
05:32:35|3.0799
05:32:36|3.0799
05:32:37|3.0799
05:32:38|3.0799
05:32:39|3.0799
05:32:40|3.081
05:32:41|3.081
05:32:42|3.0807
05:32:43|3.0797
05:32:44|3.0797
05:32:45|3.0797
05:32:46|3.0797
05:32:47|3.0797
05:32:48|3.0797
05:32:50|3.0797
05:32:51|3.0797
05:32:53|3.0797
05:32:54|3.0797
05:32:55|3.0815
05:32:56|3.0815
05:32:56|3.0815
05:32:57|3.0815
05:32:59|3.0815
05:32:59|3.0815
05:33:01|3.0793
05:33:01|3.0802
05:33:02|3.0818
05:33:03|3.0818
05:33:04|3.0818
05:33:05|3.0818
05:33:06|3.0818
05:33:08|3.0818
05:33:09|3.0818
05:33:09|3.0818
05:33:11|3.0818
05:33:11|3.0818
05:33:12|3.0818
05:33:13|3.0813
05:33:14|3.0813
05:33:15|3.0822
05:33:16|3.0822
05:33:17|3.0822
05:33:18|3.0831
05:33:20|3.0828
05:33:21|3.0828
05:33:22|3.0828
05:33:22|3.0828
05:33:23|3.0828
05:33:24|3.0828
05:33:25|3.083
05:33:27|3.083
05:33:28|3.083
05:33:28|3.083
05:33:29|3.083
05:33:30|3.083
05:33:31|3.083
05:33:32|3.083
05:33:33|3.083
05:33:34|3.083
05:33:36|3.083
05:33:36|3.083
05:33:37|3.083
05:33:38|3.083
05:33:39|3.083
05:33:41|3.083
05:33:41|3.083
05:33:43|3.083
05:33:43|3.083
05:33:44|3.0785
05:33:45|3.0772
05:33:46|3.0772
05:33:48|3.0772
05:33:48|3.0772
05:33:51|3.0795
05:33:52|3.0797
05:33:53|3.0797
05:33:54|3.0797
05:33:55|3.0797
05:33:56|3.0797
05:33:57|3.0797
05:33:58|3.0797
05:33:59|3.0797
05:34:00|3.0797
05:34:02|3.0797
05:34:03|3.079
05:34:04|3.079
05:34:05|3.0798
05:34:06|3.0798
05:34:07|3.0798
05:34:08|3.0798
05:34:09|3.0798
05:34:11|3.0798
05:34:12|3.0798
05:34:13|3.0798
05:34:13|3.0805
05:34:15|3.0805
05:34:16|3.0822
05:34:17|3.0822
05:34:18|3.0822
05:34:19|3.0822
05:34:20|3.0822
05:34:21|3.0822
05:34:22|3.0819
05:34:23|3.0819
05:34:24|3.0819
05:34:25|3.0819
05:34:26|3.0819
05:34:26|3.0819
05:34:27|3.0819
05:34:29|3.0819
05:34:30|3.0819
05:34:31|3.0819
05:34:32|3.0782
05:34:33|3.0782
05:34:34|3.0782
05:34:34|3.0767
05:34:36|3.0758
05:34:37|3.0758
05:34:38|3.0766
05:34:39|3.0766
05:34:40|3.0768
05:34:41|3.0768
05:34:41|3.0768
05:34:42|3.0768
05:34:44|3.0768
05:34:44|3.0768
05:34:45|3.0768
05:34:47|3.0768
05:34:48|3.0791
05:34:48|3.0768
05:34:50|3.0768
05:34:52|3.0761
05:34:53|3.0761
05:34:54|3.0787
05:34:55|3.0787
05:34:55|3.0787
05:34:56|3.0787
05:34:57|3.0787
05:34:59|3.0787
05:35:01|3.0772
05:35:01|3.0769
05:35:02|3.0761
05:35:03|3.0761
05:35:04|3.0737
05:35:05|3.0737
05:35:06|3.0737
05:35:07|3.0737
05:35:08|3.0737
05:35:09|3.0737
05:35:10|3.0737
05:35:11|3.0737
05:35:12|3.0766
05:35:13|3.0727
05:35:14|3.072
05:35:15|3.074
05:35:16|3.0695
05:35:17|3.0712
05:35:18|3.0712
05:35:19|3.0712
05:35:20|3.0692
05:35:22|3.0723
05:35:23|3.0723
05:35:23|3.0723
05:35:24|3.0723
05:35:26|3.0723
05:35:27|3.0723
05:35:28|3.0723
05:35:29|3.0723
05:35:30|3.0723
05:35:31|3.0723
05:35:32|3.0706
05:35:33|3.0706
05:35:33|3.0706
05:35:35|3.0706
05:35:36|3.0706
05:35:37|3.0706
05:35:38|3.0686
05:35:39|3.0686
05:35:39|3.0686
05:35:41|3.0725
05:35:42|3.0721
05:35:43|3.074
05:35:44|3.074
05:35:45|3.074
05:35:46|3.074
05:35:47|3.074
05:35:48|3.074
05:35:49|3.0715
05:35:50|3.0715
05:35:51|3.0715
05:35:53|3.0715
05:35:53|3.0715
05:35:55|3.0732
05:35:57|3.0719
05:35:58|3.0719
05:35:59|3.0719
05:35:59|3.0719
05:36:01|3.0719
05:36:01|3.0719
05:36:03|3.0738
05:36:04|3.0738
05:36:06|3.0738
05:36:06|3.0738
05:36:07|3.0738
05:36:09|3.0738
05:36:09|3.0738
05:36:10|3.0738
05:36:12|3.0738
05:36:12|3.0722
05:36:14|3.0722
05:36:14|3.0722
05:36:15|3.0722
05:36:17|3.0722
05:36:17|3.0722
05:36:19|3.0694
05:36:20|3.0694
05:36:21|3.0701
05:36:22|3.0701
05:36:23|3.0701
05:36:24|3.0701
05:36:25|3.0696
05:36:26|3.0696
05:36:27|3.0725
05:36:28|3.0725
05:36:31|3.0725
05:36:32|3.0726
05:36:32|3.0726
05:36:33|3.0726
05:36:35|3.0726
05:36:36|3.0726
05:36:37|3.0726
05:36:38|3.0726
05:36:39|3.0751
05:36:39|3.0729
05:36:41|3.0729
05:36:42|3.0729
05:36:42|3.0729
05:36:44|3.0729
05:36:44|3.0729
05:36:46|3.0733
05:36:46|3.0733
05:36:48|3.0723
05:36:49|3.0723
05:36:50|3.0723
05:36:51|3.0723
05:36:52|3.0723
05:36:54|3.0722
05:36:55|3.0722
05:36:57|3.0723
05:36:57|3.0704
05:36:59|3.072
05:37:00|3.0701
05:37:00|3.0701
05:37:01|3.0701
05:37:02|3.0701
05:37:03|3.0701
05:37:04|3.0688
05:37:05|3.0678
05:37:06|3.0678
05:37:07|3.0678
05:37:08|3.0708
05:37:09|3.0669
05:37:10|3.0678
05:37:11|3.0666
05:37:12|3.0671
05:37:13|3.0671
05:37:14|3.0671
05:37:15|3.0671
05:37:16|3.0671
05:37:17|3.0671
05:37:18|3.0671
05:37:19|3.0671
05:37:20|3.0671
05:37:21|3.0681
05:37:22|3.069
05:37:23|3.069
05:37:24|3.069
05:37:25|3.069
05:37:26|3.069
05:37:27|3.069
05:37:28|3.069
05:37:29|3.0671
05:37:30|3.0671
05:37:31|3.0671
05:37:32|3.0671
05:37:33|3.0681
05:37:34|3.0681
05:37:35|3.0681
05:37:36|3.0681
05:37:37|3.0681
05:37:38|3.0679
05:37:39|3.0679
05:37:41|3.0684
05:37:41|3.0684
05:37:44|3.0684
05:37:45|3.0684
05:37:45|3.0684
05:37:46|3.0685
05:37:48|3.0685
05:37:48|3.0683
05:37:49|3.0683
05:37:51|3.0671
05:37:51|3.0671
05:37:53|3.0671
05:37:54|3.0658
05:37:56|3.0658
05:37:56|3.0658
05:37:59|3.0683
05:38:00|3.0683
05:38:01|3.0683
05:38:02|3.0683
05:38:03|3.0683
05:38:04|3.0683
05:38:04|3.0683
05:38:06|3.0683
05:38:07|3.066
05:38:08|3.0657
05:38:08|3.0657
05:38:10|3.0657
05:38:10|3.0657
05:38:12|3.0657
05:38:13|3.0657
05:38:14|3.0657
05:38:16|3.0674
05:38:17|3.0674
05:38:17|3.0676
05:38:18|3.0647
05:38:19|3.0647
05:38:20|3.0647
05:38:22|3.0647
05:38:23|3.0665
05:38:24|3.0665
05:38:25|3.0665
05:38:26|3.0665
05:38:27|3.0665
05:38:28|3.0665
05:38:29|3.0665
05:38:30|3.0638
05:38:31|3.0645
05:38:32|3.0645
05:38:33|3.0643
05:38:35|3.0633
05:38:36|3.0624
05:38:36|3.0624
05:38:37|3.0624
05:38:39|3.0624
05:38:39|3.0624
05:38:41|3.0624
05:38:41|3.0624
05:38:43|3.0624
05:38:43|3.064
05:38:45|3.065
05:38:45|3.065
05:38:46|3.065
05:38:47|3.0661
05:38:49|3.0646
05:38:50|3.0642
05:38:50|3.0642
05:38:51|3.0642
05:38:52|3.0642
05:38:53|3.0642
05:38:56|3.0642
05:38:57|3.0642
05:38:58|3.0642
05:38:59|3.0642
05:39:01|3.0642
05:39:03|3.0642
05:39:03|3.0642
05:39:04|3.0642
05:39:06|3.0642
05:39:07|3.0642
05:39:09|3.0642
05:39:10|3.0642
05:39:10|3.0671
05:39:12|3.0671
05:39:13|3.0671
05:39:14|3.0671
05:39:15|3.0671
05:39:16|3.0672
05:39:17|3.0672
05:39:18|3.0672
05:39:19|3.0669
05:39:20|3.0673
05:39:21|3.0687
05:39:22|3.0687
05:39:23|3.0699
05:39:24|3.0695
05:39:25|3.0695
05:39:26|3.0695
05:39:27|3.0695
05:39:28|3.0672
05:39:29|3.0672
05:39:30|3.0672
05:39:31|3.0678
05:39:32|3.0678
05:39:33|3.0678
05:39:34|3.0678
05:39:35|3.0657
05:39:36|3.0666
05:39:37|3.0666
05:39:38|3.0666
05:39:39|3.0666
05:39:40|3.0666
05:39:41|3.0666
05:39:42|3.0666
05:39:43|3.0666
05:39:44|3.0666
05:39:45|3.0666
05:39:46|3.0666
05:39:47|3.0642
05:39:48|3.0642
05:39:49|3.0642
05:39:50|3.0642
05:39:51|3.0675
05:39:52|3.0694
05:39:53|3.0694
05:39:54|3.0694
05:39:55|3.0685
05:39:57|3.0657
05:39:58|3.0657
05:39:59|3.0657
05:40:00|3.0657
05:40:02|3.0657
05:40:03|3.0661
05:40:03|3.0661
05:40:05|3.0661
05:40:06|3.0642
05:40:07|3.0642
05:40:09|3.0642
05:40:10|3.0642
05:40:11|3.0647
05:40:12|3.0642
05:40:13|3.062
05:40:14|3.0644
05:40:15|3.06
05:40:16|3.0586
05:40:17|3.0609
05:40:19|3.0608
05:40:19|3.0608
05:40:20|3.062
05:40:21|3.062
05:40:22|3.062
05:40:23|3.062
05:40:24|3.062
05:40:25|3.0623
05:40:26|3.0613
05:40:27|3.0613
05:40:28|3.0592
05:40:29|3.0579
05:40:30|3.0566
05:40:31|3.0572
05:40:32|3.0564
05:40:33|3.0557
05:40:34|3.0553
05:40:35|3.0567
05:40:36|3.0566
05:40:37|3.0566
05:40:39|3.0548
05:40:39|3.0565
05:40:40|3.0565
05:40:42|3.054
05:40:42|3.054
05:40:43|3.0543
05:40:44|3.0543
05:40:45|3.0543
05:40:46|3.058
05:40:47|3.0609
05:40:48|3.0609
05:40:50|3.0609
05:40:50|3.0609
05:40:51|3.0609
05:40:52|3.0609
05:40:53|3.0609
05:40:54|3.0609
05:40:55|3.0603
05:40:57|3.0603
05:40:59|3.0603
05:40:59|3.0572
05:41:01|3.0565
05:41:02|3.0585
05:41:03|3.0585
05:41:04|3.0548
05:41:06|3.0572
05:41:07|3.0572
05:41:08|3.0569
05:41:09|3.0569
05:41:10|3.0569
05:41:10|3.0569
05:41:12|3.0569
05:41:13|3.0589
05:41:14|3.0537
05:41:15|3.0566
05:41:15|3.0566
05:41:17|3.0566
05:41:17|3.0566
05:41:18|3.0555
05:41:21|3.0568
05:41:21|3.0566
05:41:22|3.0575
05:41:24|3.0543
05:41:25|3.0559
05:41:25|3.0559
05:41:26|3.0493
05:41:28|3.0511
05:41:29|3.0519
05:41:30|3.0524
05:41:31|3.0529
05:41:31|3.0529
05:41:32|3.0529
05:41:34|3.0529
05:41:35|3.0529
05:41:36|3.0529
05:41:37|3.0529
05:41:38|3.0542
05:41:39|3.0542
05:41:40|3.0542
05:41:41|3.0542
05:41:41|3.0542
05:41:43|3.0542
05:41:43|3.0542
05:41:45|3.0542
05:41:46|3.0542
05:41:47|3.0542
05:41:48|3.0542
05:41:48|3.0542
05:41:50|3.0542
05:41:50|3.0584
05:41:52|3.0585
05:41:53|3.0564
05:41:54|3.0564
05:41:54|3.0564
05:41:56|3.0564
05:41:57|3.0564
05:41:59|3.0572
05:42:00|3.0572
05:42:01|3.0572
05:42:03|3.0542
05:42:04|3.0578
05:42:05|3.0578
05:42:07|3.0585
05:42:07|3.059
05:42:08|3.0606
05:42:09|3.062
05:42:10|3.0621
05:42:11|3.0624
05:42:12|3.0624
05:42:13|3.0609
05:42:14|3.0607
05:42:16|3.0607
05:42:17|3.0607
05:42:18|3.0607
05:42:19|3.0627
05:42:20|3.0609
05:42:20|3.0609
05:42:21|3.0609
05:42:22|3.0626
05:42:23|3.0626
05:42:24|3.0624
05:42:26|3.0634
05:42:27|3.0639
05:42:27|3.0631
05:42:28|3.0607
05:42:29|3.0621
05:42:31|3.0623
05:42:32|3.0623
05:42:32|3.0623
05:42:33|3.0623
05:42:35|3.0623
05:42:35|3.0605
05:42:36|3.0605
05:42:37|3.0605
05:42:39|3.0605
05:42:39|3.0605
05:42:40|3.0605
05:42:41|3.0646
05:42:42|3.0655
05:42:44|3.0655
05:42:44|3.0655
05:42:45|3.0655
05:42:47|3.0657
05:42:47|3.0657
05:42:48|3.0662
05:42:49|3.0677
05:42:50|3.0677
05:42:51|3.0677
05:42:52|3.0677
05:42:53|3.0677
05:42:54|3.0667
05:42:57|3.0667
05:42:58|3.0641
05:43:00|3.0641
05:43:02|3.0641
05:43:03|3.0641
05:43:05|3.0641
05:43:05|3.0636
05:43:06|3.0636
05:43:07|3.0635
05:43:08|3.0648
05:43:09|3.0648
05:43:10|3.0648
05:43:11|3.0652
05:43:12|3.0665
05:43:13|3.0665
05:43:14|3.0665
05:43:16|3.0668
05:43:16|3.0689
05:43:17|3.0701
05:43:18|3.0708
05:43:19|3.069
05:43:20|3.0685
05:43:21|3.0685
05:43:22|3.0685
05:43:23|3.0685
05:43:24|3.0694
05:43:25|3.0697
05:43:26|3.0697
05:43:27|3.0714
05:43:28|3.0714
05:43:29|3.0707
05:43:30|3.0707
05:43:32|3.0707
05:43:32|3.0677
05:43:33|3.0677
05:43:34|3.0677
05:43:36|3.0677
05:43:37|3.0677
05:43:38|3.0677
05:43:39|3.0677
05:43:40|3.0677
05:43:41|3.0677
05:43:42|3.0677
05:43:43|3.0717
05:43:44|3.0717
05:43:46|3.0717
05:43:47|3.073
05:43:48|3.075
05:43:48|3.0735
05:43:49|3.0749
05:43:50|3.0749
05:43:51|3.0749
05:43:53|3.0749
05:43:53|3.075
05:43:54|3.075
05:43:55|3.0743
05:43:56|3.0743
05:43:58|3.0743
05:43:58|3.0743
05:44:00|3.0743
05:44:01|3.0743
05:44:02|3.0695
05:44:03|3.0685
05:44:04|3.0673
05:44:05|3.0673
05:44:06|3.0673
05:44:07|3.0673
05:44:08|3.0673
05:44:09|3.0686
05:44:10|3.0686
05:44:12|3.0662
05:44:13|3.0662
05:44:14|3.0662
05:44:15|3.0663
05:44:16|3.0663
05:44:17|3.0722
05:44:17|3.0722
05:44:18|3.0722
05:44:19|3.0722
05:44:21|3.0722
05:44:22|3.0688
05:44:23|3.0688
05:44:24|3.0688
05:44:25|3.0688
05:44:26|3.0688
05:44:27|3.0683
05:44:28|3.0696
05:44:29|3.0696
05:44:30|3.0696
05:44:31|3.0696
05:44:32|3.0696
05:44:33|3.0696
05:44:34|3.0696
05:44:35|3.0696
05:44:36|3.0676
05:44:37|3.0676
05:44:38|3.0676
05:44:39|3.0676
05:44:40|3.0696
05:44:41|3.0696
05:44:42|3.0696
05:44:43|3.0696
05:44:44|3.0696
05:44:45|3.0696
05:44:46|3.0696
05:44:47|3.0696
05:44:48|3.0696
05:44:49|3.0696
05:44:50|3.0693
05:44:51|3.0693
05:44:52|3.0693
05:44:53|3.0693
05:44:54|3.0693
05:44:55|3.0693
05:44:56|3.0693
05:44:57|3.0693
05:44:58|3.0693
05:44:59|3.0693
05:45:00|3.0693
05:45:02|3.0693
05:45:03|3.0693
05:45:04|3.0693
05:45:05|3.0693
05:45:06|3.0694
05:45:07|3.0694
05:45:08|3.0694
05:45:10|3.0709
05:45:11|3.0681
05:45:12|3.0662
05:45:13|3.065
05:45:14|3.065
05:45:15|3.065
05:45:16|3.0653
05:45:17|3.0653
05:45:18|3.0672
05:45:19|3.0672
05:45:20|3.0672
05:45:21|3.0672
05:45:22|3.0672
05:45:23|3.0672
05:45:24|3.0672
05:45:25|3.0672
05:45:26|3.0672
05:45:27|3.0651
05:45:28|3.0651
05:45:29|3.0664
05:45:30|3.0664
05:45:31|3.0672
05:45:32|3.0672
05:45:33|3.0672
05:45:34|3.0666
05:45:35|3.0666
05:45:36|3.0666
05:45:37|3.0666
05:45:38|3.0674
05:45:39|3.0674
05:45:40|3.0674
05:45:41|3.0674
05:45:42|3.0674
05:45:43|3.0685
05:45:44|3.0685
05:45:45|3.0685
05:45:46|3.0694
05:45:47|3.0694
05:45:48|3.0679
05:45:49|3.0679
05:45:50|3.0679
05:45:51|3.0679
05:45:52|3.0679
05:45:53|3.0679
05:45:54|3.0679
05:45:55|3.0679
05:45:56|3.0679
05:45:57|3.0679
05:45:58|3.0679
05:45:59|3.0664
05:46:00|3.0664
05:46:01|3.0664
05:46:03|3.0664
05:46:03|3.0664
05:46:05|3.0664
05:46:06|3.0644
05:46:06|3.0652
05:46:09|3.0652
05:46:09|3.063
05:46:10|3.0628
05:46:11|3.0628
05:46:12|3.0628
05:46:13|3.065
05:46:14|3.0656
05:46:15|3.0656
05:46:16|3.0656
05:46:18|3.0656
05:46:19|3.0613
05:46:20|3.0611
05:46:21|3.0586
05:46:21|3.056
05:46:24|3.0609
05:46:25|3.0609
05:46:26|3.0609
05:46:26|3.0609
05:46:27|3.0609
05:46:28|3.0609
05:46:30|3.0609
05:46:30|3.0609
05:46:32|3.0609
05:46:33|3.0609
05:46:33|3.0609
05:46:34|3.0609
05:46:36|3.0609
05:46:36|3.0609
05:46:38|3.0609
05:46:39|3.061
05:46:39|3.061
05:46:41|3.061
05:46:42|3.061
05:46:42|3.0623
05:46:44|3.0623
05:46:45|3.0623
05:46:46|3.0623
05:46:47|3.062
05:46:48|3.0619
05:46:49|3.0587
05:46:50|3.061
05:46:51|3.061
05:46:52|3.0599
05:46:53|3.0599
05:46:54|3.0636
05:46:55|3.0636
05:46:55|3.0636
05:46:56|3.0636
05:46:58|3.0636
05:46:58|3.0631
05:47:00|3.0631
05:47:01|3.0598
05:47:02|3.0576
05:47:04|3.0576
05:47:05|3.0608
05:47:07|3.0596
05:47:09|3.0572
05:47:09|3.0569
05:47:11|3.0569
05:47:11|3.0569
05:47:12|3.0586
05:47:13|3.0586
05:47:14|3.0581
05:47:16|3.0581
05:47:17|3.0581
05:47:19|3.0581
05:47:19|3.0557
05:47:21|3.0547
05:47:21|3.0546
05:47:22|3.0557
05:47:24|3.0557
05:47:25|3.0581
05:47:25|3.0581
05:47:26|3.0581
05:47:27|3.0581
05:47:29|3.0579
05:47:30|3.0574
05:47:31|3.0574
05:47:32|3.0547
05:47:33|3.0581
05:47:34|3.0581
05:47:35|3.06
05:47:36|3.0579
05:47:37|3.0579
05:47:38|3.0579
05:47:39|3.0579
05:47:40|3.0592
05:47:41|3.0603
05:47:42|3.0603
05:47:43|3.0603
05:47:44|3.0603
05:47:45|3.0603
05:47:46|3.0592
05:47:47|3.0592
05:47:48|3.0592
05:47:49|3.0592
05:47:50|3.0558
05:47:51|3.0558
05:47:52|3.0558
05:47:53|3.0558
05:47:54|3.0543
05:47:55|3.0529
05:47:56|3.0529
05:47:57|3.0529
05:47:58|3.0529
05:47:59|3.0545
05:48:00|3.0545
05:48:01|3.0562
05:48:02|3.0562
05:48:03|3.0571
05:48:04|3.058
05:48:06|3.058
05:48:07|3.058
05:48:09|3.058
05:48:09|3.0554
05:48:10|3.0569
05:48:12|3.0569
05:48:13|3.0569
05:48:13|3.0569
05:48:14|3.0569
05:48:15|3.0569
05:48:17|3.054
05:48:18|3.054
05:48:18|3.054
05:48:20|3.054
05:48:21|3.054
05:48:22|3.054
05:48:23|3.054
05:48:24|3.054
05:48:24|3.054
05:48:25|3.054
05:48:27|3.054
05:48:27|3.054
05:48:28|3.054
05:48:29|3.054
05:48:31|3.054
05:48:31|3.054
05:48:32|3.054
05:48:34|3.054
05:48:34|3.058
05:48:35|3.058
05:48:37|3.058
05:48:38|3.058
05:48:39|3.058
05:48:40|3.058
05:48:41|3.058
05:48:42|3.058
05:48:43|3.0571
05:48:44|3.0571
05:48:45|3.0571
05:48:46|3.0565
05:48:47|3.0565
05:48:48|3.0565
05:48:49|3.0565
05:48:50|3.0565
05:48:51|3.0565
05:48:52|3.0587
05:48:53|3.0588
05:48:54|3.0588
05:48:55|3.0588
05:48:56|3.0588
05:48:57|3.059
05:48:58|3.059
05:48:59|3.059
05:49:00|3.059
05:49:01|3.059
05:49:02|3.059
05:49:03|3.059
05:49:04|3.0593
05:49:06|3.0593
05:49:07|3.0593
05:49:08|3.0599
05:49:09|3.0599
05:49:10|3.0625
05:49:11|3.0625
05:49:12|3.0625
05:49:13|3.0625
05:49:14|3.0625
05:49:15|3.0625
05:49:16|3.0625
05:49:17|3.0625
05:49:18|3.0625
05:49:19|3.0612
05:49:20|3.0612
05:49:21|3.0612
05:49:22|3.0598
05:49:23|3.0598
05:49:24|3.06
05:49:25|3.06
05:49:26|3.06
05:49:27|3.06
05:49:28|3.062
05:49:29|3.062
05:49:30|3.062
05:49:31|3.062
05:49:32|3.062
05:49:33|3.062
05:49:34|3.062
05:49:35|3.062
05:49:36|3.062
05:49:37|3.062
05:49:38|3.062
05:49:39|3.062
05:49:40|3.062
05:49:41|3.062
05:49:42|3.0614
05:49:43|3.0614
05:49:44|3.0616
05:49:45|3.0616
05:49:46|3.0616
05:49:47|3.0616
05:49:48|3.0616
05:49:49|3.0616
05:49:50|3.0616
05:49:51|3.0616
05:49:52|3.0616
05:49:53|3.0616
05:49:54|3.0616
05:49:55|3.0616
05:49:56|3.0622
05:49:57|3.0622
05:49:58|3.0622
05:49:59|3.0622
05:50:00|3.0622
05:50:01|3.0646
05:50:02|3.0646
05:50:03|3.0656
05:50:04|3.0656
05:50:05|3.065
05:50:07|3.0646
05:50:07|3.0667
05:50:09|3.0667
05:50:09|3.0667
05:50:11|3.0667
05:50:12|3.0667
05:50:13|3.0667
05:50:13|3.0671
05:50:15|3.0678
05:50:16|3.0678
05:50:17|3.0678
05:50:18|3.0678
05:50:20|3.0678
05:50:21|3.0638
05:50:21|3.0638
05:50:22|3.0612
05:50:23|3.0612
05:50:24|3.0616
05:50:25|3.0616
05:50:26|3.0616
05:50:27|3.0616
05:50:28|3.0614
05:50:29|3.0664
05:50:30|3.0664
05:50:31|3.0652
05:50:32|3.0613
05:50:33|3.0613
05:50:34|3.0613
05:50:35|3.0613
05:50:36|3.0613
05:50:37|3.0583
05:50:38|3.0583
05:50:39|3.0607
05:50:40|3.0607
05:50:41|3.0607
05:50:42|3.0607
05:50:43|3.0607
05:50:44|3.0607
05:50:45|3.0607
05:50:46|3.0607
05:50:47|3.0607
05:50:48|3.0607
05:50:49|3.0607
05:50:50|3.0607
05:50:51|3.06
05:50:52|3.06
05:50:53|3.0618
05:50:54|3.0639
05:50:55|3.0652
05:50:56|3.0652
05:50:57|3.0652
05:50:58|3.0637
05:50:59|3.0637
05:51:00|3.0637
05:51:01|3.0637
05:51:02|3.0637
05:51:03|3.0637
05:51:04|3.0637
05:51:05|3.0633
05:51:07|3.0633
05:51:08|3.0633
05:51:10|3.0612
05:51:11|3.0612
05:51:12|3.0612
05:51:13|3.0612
05:51:14|3.0612
05:51:15|3.06
05:51:16|3.0582
05:51:16|3.058
05:51:17|3.058
05:51:19|3.0611
05:51:20|3.0611
05:51:21|3.0611
05:51:22|3.0611
05:51:23|3.0607
05:51:24|3.0581
05:51:25|3.0581
05:51:26|3.0581
05:51:28|3.0556
05:51:28|3.0556
05:51:30|3.0556
05:51:31|3.0556
05:51:32|3.0556
05:51:33|3.0556
05:51:33|3.0556
05:51:35|3.0556
05:51:35|3.0584
05:51:37|3.0577
05:51:38|3.0577
05:51:39|3.0568
05:51:40|3.0556
05:51:41|3.0556
05:51:42|3.0556
05:51:42|3.0587
05:51:43|3.0587
05:51:45|3.0587
05:51:46|3.0587
05:51:47|3.0587
05:51:48|3.0587
05:51:49|3.0587
05:51:50|3.0587
05:51:50|3.0576
05:51:51|3.0576
05:51:53|3.0576
05:51:53|3.0576
05:51:54|3.0575
05:51:56|3.0575
05:51:57|3.0575
05:51:58|3.0575
05:51:59|3.0575
05:51:59|3.0575
05:52:00|3.0575
05:52:01|3.0575
05:52:03|3.0575
05:52:04|3.0575
05:52:05|3.0575
05:52:06|3.0575
05:52:07|3.0575
05:52:09|3.0586
05:52:10|3.0586
05:52:11|3.0586
05:52:12|3.0621
05:52:13|3.0621
05:52:14|3.0621
05:52:15|3.0621
05:52:16|3.0621
05:52:17|3.0621
05:52:18|3.0621
05:52:19|3.0621
05:52:20|3.061
05:52:21|3.061
05:52:22|3.061
05:52:23|3.061
05:52:24|3.061
05:52:25|3.0596
05:52:26|3.0596
05:52:27|3.0596
05:52:28|3.0596
05:52:29|3.0608
05:52:30|3.0608
05:52:31|3.0607
05:52:32|3.0607
05:52:33|3.059
05:52:34|3.0608
05:52:35|3.0608
05:52:36|3.0608
05:52:37|3.0608
05:52:38|3.0608
05:52:39|3.0608
05:52:40|3.0608
05:52:41|3.0608
05:52:42|3.0569
05:52:43|3.0569
05:52:44|3.0546
05:52:45|3.0535
05:52:46|3.0535
05:52:47|3.0535
05:52:48|3.0535
05:52:49|3.0535
05:52:50|3.0535
05:52:51|3.0535
05:52:52|3.0535
05:52:53|3.0535
05:52:54|3.0535
05:52:55|3.0564
05:52:56|3.0564
05:52:57|3.0564
05:52:58|3.0564
05:52:59|3.0564
05:53:00|3.0564
05:53:01|3.0564
05:53:02|3.0564
05:53:03|3.0564
05:53:04|3.0564
05:53:05|3.0564
05:53:06|3.0564
05:53:07|3.0564
05:53:08|3.0564
05:53:10|3.0564
05:53:11|3.0564
05:53:12|3.0546
05:53:13|3.0546
05:53:14|3.0546
05:53:15|3.0546
05:53:16|3.0546
05:53:17|3.0546
05:53:18|3.0546
05:53:19|3.0546
05:53:20|3.0546
05:53:21|3.0536
05:53:23|3.0536
05:53:24|3.0536
05:53:25|3.0536
05:53:26|3.0536
05:53:27|3.0536
05:53:28|3.0536
05:53:29|3.0566
05:53:30|3.0566
05:53:31|3.0566
05:53:31|3.0566
05:53:33|3.0566
05:53:34|3.0586
05:53:35|3.0586
05:53:36|3.0586
05:53:37|3.0586
05:53:38|3.0586
05:53:39|3.0586
05:53:40|3.0586
05:53:41|3.0586
05:53:41|3.0586
05:53:43|3.0586
05:53:44|3.0586
05:53:45|3.0586
05:53:46|3.0586
05:53:47|3.0531
05:53:48|3.0531
05:53:49|3.0531
05:53:49|3.0531
05:53:51|3.0531
05:53:52|3.0531
05:53:53|3.0531
05:53:54|3.055
05:53:55|3.0581
05:53:56|3.0581
05:53:57|3.0581
05:53:58|3.0581
05:53:59|3.0581
05:54:00|3.0588
05:54:01|3.0588
05:54:02|3.0588
05:54:03|3.0588
05:54:05|3.0588
05:54:06|3.057
05:54:07|3.057
05:54:07|3.057
05:54:08|3.057
05:54:10|3.057
05:54:12|3.057
05:54:12|3.057
05:54:14|3.057
05:54:15|3.057
05:54:15|3.057
05:54:17|3.057
05:54:18|3.057
05:54:19|3.059
05:54:20|3.0562
05:54:21|3.0562
05:54:22|3.0562
05:54:23|3.0562
05:54:24|3.0562
05:54:24|3.0562
05:54:26|3.0562
05:54:27|3.0562
05:54:28|3.0562
05:54:29|3.0562
05:54:29|3.0562
05:54:31|3.0562
05:54:32|3.0562
05:54:33|3.0562
05:54:33|3.0562
05:54:35|3.0562
05:54:36|3.0562
05:54:37|3.0562
05:54:39|3.0562
05:54:39|3.0562
05:54:40|3.0553
05:54:41|3.0553
05:54:42|3.0553
05:54:43|3.0553
05:54:44|3.0553
05:54:45|3.0553
05:54:46|3.0553
05:54:47|3.059
05:54:48|3.059
05:54:49|3.0599
05:54:50|3.062
05:54:52|3.062
05:54:52|3.062
05:54:54|3.062
05:54:55|3.062
05:54:55|3.062
05:54:56|3.062
05:54:58|3.062
05:54:58|3.062
05:55:00|3.062
05:55:00|3.062
05:55:01|3.062
05:55:02|3.062
05:55:03|3.062
05:55:05|3.0564
05:55:06|3.0564
05:55:06|3.0564
05:55:07|3.0588
05:55:08|3.0588
05:55:09|3.0588
05:55:12|3.0588
05:55:13|3.0588
05:55:14|3.0588
05:55:15|3.0588
05:55:17|3.0561
05:55:17|3.0561
05:55:18|3.0561
05:55:19|3.0561
05:55:20|3.0565
05:55:21|3.0565
05:55:22|3.0565
05:55:23|3.0565
05:55:25|3.0561
05:55:26|3.0561
05:55:27|3.0565
05:55:28|3.0565
05:55:29|3.0565
05:55:30|3.0565
05:55:30|3.0565
05:55:31|3.0565
05:55:33|3.0581
05:55:34|3.0565
05:55:35|3.0565
05:55:36|3.057
05:55:36|3.0557
05:55:38|3.0557
05:55:39|3.0557
05:55:40|3.0531
05:55:41|3.0549
05:55:42|3.0549
05:55:43|3.0549
05:55:44|3.0523
05:55:45|3.0516
05:55:46|3.0516
05:55:47|3.0516
05:55:48|3.0516
05:55:49|3.0516
05:55:50|3.0516
05:55:51|3.0516
05:55:52|3.05
05:55:53|3.0523
05:55:54|3.0523
05:55:55|3.0523
05:55:56|3.0523
05:55:57|3.0525
05:55:58|3.054
05:55:59|3.054
05:56:00|3.0549
05:56:01|3.0553
05:56:02|3.0553
05:56:03|3.0553
05:56:04|3.0553
05:56:05|3.0553
05:56:06|3.0553
05:56:07|3.0553
05:56:08|3.0553
05:56:09|3.0553
05:56:10|3.0553
05:56:11|3.0562
05:56:13|3.0562
05:56:14|3.0562
05:56:16|3.0562
05:56:16|3.0562
05:56:18|3.0562
05:56:19|3.0576
05:56:20|3.0581
05:56:21|3.0581
05:56:22|3.0584
05:56:23|3.0584
05:56:23|3.0584
05:56:25|3.0584
05:56:26|3.0584
05:56:27|3.0584
05:56:27|3.0584
05:56:29|3.0584
05:56:30|3.0584
05:56:31|3.0584
05:56:32|3.0584
05:56:33|3.0584
05:56:34|3.053
05:56:35|3.053
05:56:36|3.053
05:56:37|3.0556
05:56:38|3.0556
05:56:39|3.0556
05:56:40|3.0556
05:56:41|3.0556
05:56:42|3.0556
05:56:43|3.0556
05:56:44|3.0556
05:56:45|3.0556
05:56:46|3.0556
05:56:47|3.0544
05:56:48|3.0544
05:56:48|3.0544
05:56:50|3.0544
05:56:51|3.0544
05:56:52|3.0544
05:56:53|3.054
05:56:54|3.0548
05:56:55|3.0548
05:56:55|3.0548
05:56:57|3.0548
05:56:57|3.0548
05:56:59|3.0548
05:56:59|3.0539
05:57:01|3.0539
05:57:02|3.0514
05:57:03|3.0514
05:57:03|3.0514
05:57:04|3.0524
05:57:05|3.0524
05:57:07|3.0524
05:57:08|3.0524
05:57:08|3.0524
05:57:10|3.0504
05:57:12|3.0513
05:57:13|3.048
05:57:15|3.0437
05:57:16|3.0469
05:57:17|3.0477
05:57:18|3.0477
05:57:19|3.0477
05:57:20|3.0477
05:57:21|3.0477
05:57:23|3.0477
05:57:24|3.0477
05:57:25|3.0477
05:57:26|3.0477
05:57:28|3.0442
05:57:28|3.0442
05:57:29|3.0442
05:57:30|3.0442
05:57:32|3.043
05:57:33|3.043
05:57:34|3.0425
05:57:35|3.0425
05:57:36|3.0405
05:57:37|3.0432
05:57:38|3.041
05:57:39|3.041
05:57:40|3.041
05:57:41|3.041
05:57:42|3.0417
05:57:43|3.0436
05:57:43|3.0436
05:57:45|3.0436
05:57:46|3.0436
05:57:47|3.0427
05:57:48|3.0427
05:57:48|3.0442
05:57:50|3.041
05:57:51|3.041
05:57:52|3.041
05:57:53|3.0419
05:57:54|3.0419
05:57:55|3.0438
05:57:55|3.0417
05:57:57|3.0399
05:57:58|3.0399
05:57:58|3.0399
05:58:00|3.0432
05:58:01|3.0413
05:58:02|3.0413
05:58:03|3.0413
05:58:04|3.0413
05:58:05|3.0413
05:58:05|3.0465
05:58:07|3.0436
05:58:08|3.0439
05:58:09|3.0439
05:58:10|3.0458
05:58:11|3.0472
05:58:12|3.0472
05:58:13|3.0472
05:58:15|3.0454
05:58:15|3.0454
05:58:17|3.0454
05:58:18|3.0454
05:58:20|3.0454
05:58:21|3.0454
05:58:22|3.0477
05:58:23|3.0477
05:58:23|3.0489
05:58:25|3.0489
05:58:26|3.0479
05:58:27|3.046
05:58:28|3.046
05:58:29|3.046
05:58:29|3.046
05:58:31|3.046
05:58:31|3.0481
05:58:32|3.0481
05:58:33|3.0474
05:58:35|3.0474
05:58:35|3.049
05:58:37|3.049
05:58:38|3.049
05:58:38|3.0497
05:58:40|3.0497
05:58:41|3.0509
05:58:41|3.0509
05:58:42|3.0509
05:58:43|3.0494
05:58:44|3.0512
05:58:45|3.0512
05:58:46|3.0512
05:58:47|3.0514
05:58:48|3.0514
05:58:49|3.0514
05:58:50|3.0514
05:58:52|3.0514
05:58:52|3.05
05:58:53|3.05
05:58:55|3.05
05:58:55|3.05
05:58:56|3.05
05:58:57|3.05
05:58:58|3.05
05:58:59|3.0513
05:59:00|3.0513
05:59:01|3.0513
05:59:02|3.0513
05:59:03|3.0516
05:59:05|3.0525
05:59:05|3.0531
05:59:06|3.0531
05:59:08|3.0531
05:59:08|3.0531
05:59:09|3.0531
05:59:10|3.0531
05:59:11|3.0494
05:59:12|3.0494
05:59:13|3.0494
05:59:15|3.0494
05:59:16|3.0473
05:59:18|3.0456
05:59:18|3.0455
05:59:19|3.0455
05:59:20|3.0455
05:59:22|3.0455
05:59:23|3.0455
05:59:23|3.0455
05:59:24|3.0455
05:59:26|3.0455
05:59:27|3.0455
05:59:28|3.0455
05:59:29|3.0455
05:59:30|3.0455
05:59:31|3.0456
05:59:32|3.0456
05:59:33|3.0456
05:59:34|3.0451
05:59:35|3.0443
05:59:36|3.0443
05:59:37|3.0455
05:59:38|3.0455
05:59:39|3.0473
05:59:40|3.0473
05:59:41|3.0473
05:59:42|3.0473
05:59:43|3.0473
05:59:44|3.0473
05:59:45|3.0473
05:59:46|3.0473
05:59:47|3.0461
05:59:48|3.0465
05:59:49|3.0443
05:59:50|3.0443
05:59:51|3.0443
05:59:52|3.0443
05:59:53|3.0443
05:59:54|3.0443
05:59:55|3.0465
05:59:56|3.0479
05:59:57|3.0479
05:59:58|3.0506
05:59:59|3.0506
06:00:00|3.0506
06:00:01|3.0506
06:00:02|3.0506
06:00:03|3.0506
06:00:04|3.0506
06:00:05|3.0505
06:00:06|3.0505
06:00:07|3.0505
06:00:08|3.0505
06:00:09|3.0525
06:00:10|3.0525
06:00:11|3.0525
06:00:12|3.0531
06:00:13|3.0537
06:00:14|3.0525
06:00:15|3.0525
06:00:17|3.0532
06:00:18|3.0532
06:00:19|3.0532
06:00:21|3.054
06:00:23|3.0539
06:00:23|3.0529
06:00:24|3.0529
06:00:25|3.0526
06:00:26|3.0506
06:00:27|3.0523
06:00:28|3.0523
06:00:30|3.054
06:00:31|3.0543
06:00:31|3.0547
06:00:33|3.0547
06:00:34|3.0547
06:00:35|3.0547
06:00:36|3.0547
06:00:36|3.0542
06:00:38|3.0542
06:00:39|3.0542
06:00:40|3.0542
06:00:41|3.0542
06:00:42|3.0542
06:00:43|3.0542
06:00:44|3.0542
06:00:45|3.0542
06:00:46|3.0542
06:00:47|3.0542
06:00:47|3.0542
06:00:48|3.0542
06:00:50|3.0542
06:00:50|3.0542
06:00:51|3.0542
06:00:53|3.0542
06:00:54|3.0552
06:00:55|3.0552
06:00:56|3.0552
06:00:57|3.0552
06:00:58|3.0552
06:00:59|3.0552
06:01:00|3.0552
06:01:01|3.0552
06:01:02|3.0552
06:01:03|3.0552
06:01:03|3.0552
06:01:05|3.0552
06:01:05|3.0552
06:01:06|3.0552
06:01:07|3.0552
06:01:08|3.0552
06:01:10|3.0556
06:01:11|3.0556
06:01:11|3.0556
06:01:12|3.0553
06:01:14|3.0553
06:01:15|3.0553
06:01:15|3.0553
06:01:17|3.0533
06:01:18|3.0533
06:01:20|3.0533
06:01:21|3.0533
06:01:22|3.0533
06:01:23|3.0533
06:01:25|3.0515
06:01:26|3.0515
06:01:27|3.0515
06:01:28|3.0496
06:01:29|3.0499
06:01:30|3.0499
06:01:31|3.0499
06:01:31|3.0499
06:01:32|3.0524
06:01:34|3.0524
06:01:34|3.0524
06:01:35|3.0524
06:01:36|3.0524
06:01:37|3.0549
06:01:39|3.054
06:01:39|3.0503
06:01:40|3.0515
06:01:42|3.0512
06:01:42|3.0512
06:01:44|3.0505
06:01:44|3.0505
06:01:45|3.0505
06:01:46|3.051
06:01:47|3.051
06:01:48|3.051
06:01:50|3.0519
06:01:50|3.0505
06:01:51|3.0505
06:01:52|3.0489
06:01:53|3.0457
06:01:54|3.0469
06:01:55|3.0469
06:01:56|3.0469
06:01:57|3.0437
06:01:58|3.0437
06:01:59|3.0437
06:02:00|3.0468
06:02:02|3.0468
06:02:03|3.0468
06:02:03|3.0433
06:02:05|3.0447
06:02:06|3.0447
06:02:07|3.0447
06:02:07|3.0415
06:02:08|3.0415
06:02:09|3.0429
06:02:10|3.0429
06:02:11|3.0429
06:02:12|3.0434
06:02:13|3.0434
06:02:14|3.0405
06:02:15|3.0389
06:02:16|3.0385
06:02:18|3.0375
06:02:18|3.0366
06:02:20|3.0393
06:02:21|3.0356
06:02:22|3.0368
06:02:23|3.0368
06:02:24|3.0353
06:02:25|3.0353
06:02:27|3.0351
06:02:27|3.0351
06:02:28|3.0351
06:02:29|3.0334
06:02:30|3.0334
06:02:32|3.0334
06:02:32|3.0372
06:02:34|3.0372
06:02:34|3.0372
06:02:35|3.0372
06:02:37|3.0372
06:02:38|3.0372
06:02:39|3.0372
06:02:40|3.0372
06:02:40|3.0372
06:02:42|3.0372
06:02:42|3.0372
06:02:44|3.037
06:02:44|3.037
06:02:45|3.037
06:02:46|3.037
06:02:47|3.0372
06:02:49|3.0369
06:02:49|3.0369
06:02:50|3.0379
06:02:52|3.0379
06:02:52|3.0388
06:02:54|3.0388
06:02:54|3.0388
06:02:55|3.0357
06:02:57|3.0357
06:02:57|3.0357
06:02:59|3.0357
06:03:00|3.037
06:03:00|3.0372
06:03:01|3.0372
06:03:03|3.0372
06:03:04|3.0363
06:03:04|3.0363
06:03:06|3.0363
06:03:07|3.0363
06:03:08|3.0363
06:03:09|3.0363
06:03:10|3.0374
06:03:11|3.0374
06:03:12|3.0388
06:03:13|3.0381
06:03:14|3.0372
06:03:15|3.0372
06:03:16|3.0372
06:03:17|3.0397
06:03:18|3.0397
06:03:19|3.0397
06:03:20|3.0397
06:03:21|3.0401
06:03:22|3.0401
06:03:24|3.0415
06:03:25|3.0415
06:03:25|3.0415
06:03:27|3.0415
06:03:27|3.0428
06:03:29|3.0428
06:03:29|3.0428
06:03:31|3.0445
06:03:32|3.046
06:03:33|3.046
06:03:34|3.046
06:03:35|3.046
06:03:36|3.046
06:03:37|3.046
06:03:38|3.046
06:03:39|3.046
06:03:40|3.0458
06:03:41|3.0458
06:03:42|3.0464
06:03:43|3.0435
06:03:44|3.0435
06:03:44|3.0435
06:03:46|3.0435
06:03:47|3.0435
06:03:48|3.0435
06:03:49|3.0435
06:03:49|3.0435
06:03:51|3.0435
06:03:52|3.0435
06:03:52|3.0435
06:03:54|3.0416
06:03:54|3.0416
06:03:56|3.0416
06:03:57|3.0416
06:03:58|3.0432
06:03:59|3.0416
06:04:00|3.0416
06:04:01|3.0416
06:04:02|3.0416
06:04:03|3.0416
06:04:04|3.0416
06:04:04|3.0435
06:04:06|3.046
06:04:06|3.046
06:04:08|3.046
06:04:09|3.0473
06:04:10|3.048
06:04:10|3.0481
06:04:12|3.0498
06:04:13|3.0498
06:04:13|3.05
06:04:14|3.05
06:04:16|3.05
06:04:16|3.05
06:04:18|3.0506
06:04:19|3.0505
06:04:21|3.0497
06:04:22|3.0521
06:04:22|3.0521
06:04:24|3.0508
06:04:26|3.0474
06:04:27|3.0499
06:04:28|3.0499
06:04:29|3.0463
06:04:29|3.0463
06:04:30|3.0463
06:04:32|3.0463
06:04:33|3.0463
06:04:34|3.0463
06:04:35|3.0463
06:04:36|3.0463
06:04:38|3.0516
06:04:38|3.0516
06:04:39|3.0516
06:04:40|3.0516
06:04:41|3.0516
06:04:43|3.05
06:04:43|3.0515
06:04:44|3.0515
06:04:45|3.0515
06:04:46|3.0516
06:04:47|3.0516
06:04:48|3.0508
06:04:49|3.0508
06:04:50|3.0508
06:04:52|3.0508
06:04:52|3.0521
06:04:53|3.0521
06:04:54|3.0521
06:04:55|3.0544
06:04:56|3.0551
06:04:58|3.0551
06:04:58|3.0552
06:04:59|3.0552
06:05:00|3.0551
06:05:01|3.0551
06:05:02|3.0551
06:05:03|3.0551
06:05:04|3.0551
06:05:05|3.0519
06:05:06|3.0519
06:05:07|3.0519
06:05:08|3.0557
06:05:09|3.0557
06:05:10|3.0544
06:05:11|3.0544
06:05:12|3.0557
06:05:13|3.0527
06:05:14|3.0527
06:05:15|3.0527
06:05:16|3.0538
06:05:17|3.0541
06:05:18|3.0541
06:05:19|3.0555
06:05:21|3.0555
06:05:23|3.0555
06:05:23|3.0555
06:05:25|3.0527
06:05:26|3.0527
06:05:26|3.0538
06:05:28|3.0567
06:05:29|3.0567
06:05:29|3.0567
06:05:30|3.0567
06:05:32|3.0567
06:05:32|3.0567
06:05:33|3.0567
06:05:35|3.0567
06:05:35|3.0578
06:05:38|3.0578
06:05:38|3.0578
06:05:39|3.0579
06:05:40|3.0579
06:05:42|3.0579
06:05:42|3.0579
06:05:43|3.058
06:05:44|3.059
06:05:45|3.0569
06:05:46|3.0573
06:05:47|3.0573
06:05:48|3.0573
06:05:49|3.0573
06:05:50|3.0573
06:05:51|3.0573
06:05:52|3.0573
06:05:54|3.0573
06:05:54|3.0573
06:05:55|3.0573
06:05:56|3.0573
06:05:57|3.057
06:05:58|3.057
06:05:59|3.057
06:06:00|3.057
06:06:01|3.0593
06:06:02|3.0594
06:06:03|3.0594
06:06:04|3.0594
06:06:05|3.0594
06:06:06|3.0594
06:06:07|3.0594
06:06:08|3.0594
06:06:09|3.0594
06:06:10|3.0594
06:06:11|3.0594
06:06:12|3.0549
06:06:13|3.0549
06:06:14|3.0549
06:06:15|3.0544
06:06:16|3.0544
06:06:17|3.0544
06:06:18|3.0544
06:06:19|3.0557
06:06:20|3.0525
06:06:22|3.0508
06:06:23|3.0508
06:06:25|3.0508
06:06:25|3.0508
06:06:27|3.0508
06:06:29|3.0508
06:06:29|3.0531
06:06:30|3.0534
06:06:31|3.0571
06:06:32|3.0571
06:06:33|3.0541
06:06:34|3.0541
06:06:35|3.0508
06:06:36|3.05
06:06:37|3.0502
06:06:38|3.0502
06:06:39|3.0515
06:06:40|3.0515
06:06:41|3.0515
06:06:42|3.0518
06:06:43|3.0518
06:06:44|3.0518
06:06:45|3.05
06:06:46|3.0493
06:06:48|3.0493
06:06:48|3.0489
06:06:49|3.0479
06:06:50|3.0479
06:06:51|3.0479
06:06:52|3.0479
06:06:53|3.0479
06:06:54|3.0481
06:06:55|3.0501
06:06:56|3.0502
06:06:57|3.0512
06:06:58|3.0495
06:06:59|3.0495
06:07:00|3.0495
06:07:01|3.0495
06:07:03|3.0495
06:07:04|3.0495
06:07:04|3.0495
06:07:06|3.0495
06:07:07|3.0495
06:07:08|3.0495
06:07:08|3.0495
06:07:10|3.0514
06:07:11|3.0514
06:07:12|3.0514
06:07:12|3.0496
06:07:14|3.0496
06:07:15|3.0493
06:07:16|3.0493
06:07:16|3.0493
06:07:18|3.0493
06:07:19|3.0493
06:07:20|3.0475
06:07:21|3.0475
06:07:21|3.0475
06:07:24|3.0473
06:07:24|3.0473
06:07:25|3.0461
06:07:27|3.0446
06:07:27|3.0449
06:07:28|3.0475
06:07:29|3.0475
06:07:31|3.0422
06:07:31|3.0422
06:07:32|3.0422
06:07:33|3.0437
06:07:34|3.0437
06:07:35|3.0428
06:07:36|3.0437
06:07:38|3.0422
06:07:38|3.0418
06:07:39|3.0418
06:07:40|3.0412
06:07:42|3.0332
06:07:42|3.032
06:07:43|3.0331
06:07:45|3.0331
06:07:46|3.0331
06:07:47|3.0331
06:07:47|3.0312
06:07:48|3.0324
06:07:50|3.033
06:07:50|3.0331
06:07:52|3.0307
06:07:53|3.0326
06:07:54|3.0331
06:07:54|3.0331
06:07:55|3.0331
06:07:56|3.0331
06:07:57|3.0331
06:07:59|3.0306
06:08:00|3.0306
06:08:01|3.0306
06:08:02|3.0319
06:08:03|3.0319
06:08:04|3.0338
06:08:05|3.0338
06:08:06|3.0334
06:08:07|3.0334
06:08:08|3.0334
06:08:09|3.0296
06:08:10|3.0269
06:08:11|3.0219
06:08:12|3.0217
06:08:13|3.0232
06:08:14|3.0232
06:08:15|3.0232
06:08:16|3.0207
06:08:17|3.026
06:08:18|3.0232
06:08:19|3.0266
06:08:20|3.0266
06:08:21|3.0258
06:08:22|3.0283
06:08:23|3.0283
06:08:25|3.0283
06:08:25|3.0283
06:08:27|3.0294
06:08:28|3.0252
06:08:29|3.0252
06:08:30|3.0252
06:08:31|3.0252
06:08:33|3.0255
06:08:34|3.0239
06:08:35|3.0233
06:08:36|3.0217
06:08:37|3.0217
06:08:38|3.0217
06:08:39|3.0207
06:08:40|3.0207
06:08:41|3.0207
06:08:42|3.0206
06:08:43|3.0206
06:08:44|3.0198
06:08:45|3.0198
06:08:46|3.0168
06:08:47|3.0195
06:08:48|3.0178
06:08:49|3.0178
06:08:50|3.0178
06:08:51|3.0211
06:08:52|3.0211
06:08:53|3.0211
06:08:54|3.0198
06:08:55|3.0196
06:08:56|3.0209
06:08:57|3.0209
06:08:58|3.0209
06:08:59|3.0209
06:09:00|3.0209
06:09:01|3.0209
06:09:02|3.0199
06:09:03|3.0198
06:09:04|3.0198
06:09:05|3.0198
06:09:06|3.0198
06:09:07|3.0198
06:09:08|3.0198
06:09:09|3.0198
06:09:10|3.0198
06:09:12|3.0202
06:09:12|3.0202
06:09:14|3.0196
06:09:15|3.017
06:09:15|3.0183
06:09:16|3.0183
06:09:17|3.0157
06:09:18|3.0152
06:09:19|3.0152
06:09:20|3.0162
06:09:21|3.0174
06:09:23|3.0174
06:09:23|3.0174
06:09:25|3.0174
06:09:26|3.0174
06:09:27|3.0174
06:09:28|3.0174
06:09:30|3.019
06:09:31|3.0174
06:09:31|3.0196
06:09:33|3.0196
06:09:33|3.0196
06:09:35|3.0206
06:09:36|3.0206
06:09:37|3.0206
06:09:38|3.0206
06:09:38|3.0206
06:09:40|3.019
06:09:41|3.019
06:09:41|3.0195
06:09:43|3.0182
06:09:43|3.0182
06:09:44|3.0182
06:09:45|3.0215
06:09:47|3.0206
06:09:47|3.0206
06:09:48|3.0222
06:09:51|3.0223
06:09:51|3.0254
06:09:52|3.0254
06:09:53|3.0228
06:09:54|3.0228
06:09:56|3.0228
06:09:56|3.0228
06:09:57|3.0228
06:09:58|3.0228
06:09:59|3.0228
06:10:01|3.0228
06:10:02|3.0228
06:10:04|3.0228
06:10:05|3.0228
06:10:05|3.0228
06:10:06|3.025
06:10:07|3.0262
06:10:09|3.0262
06:10:10|3.0271
06:10:11|3.0271
06:10:12|3.0283
06:10:13|3.0283
06:10:13|3.0283
06:10:14|3.0283
06:10:16|3.0283
06:10:16|3.0283
06:10:17|3.0283
06:10:18|3.0283
06:10:20|3.0283
06:10:20|3.0283
06:10:21|3.0283
06:10:23|3.028
06:10:24|3.028
06:10:25|3.028
06:10:27|3.028
06:10:27|3.0254
06:10:28|3.0293
06:10:29|3.0293
06:10:31|3.0304
06:10:32|3.0317
06:10:33|3.0324
06:10:34|3.0324
06:10:35|3.0324
06:10:36|3.0324
06:10:37|3.0324
06:10:38|3.0324
06:10:39|3.0324
06:10:40|3.0324
06:10:41|3.028
06:10:42|3.0264
06:10:43|3.0264
06:10:44|3.0264
06:10:45|3.0264
06:10:46|3.0264
06:10:47|3.0264
06:10:48|3.0297
06:10:49|3.0294
06:10:50|3.0294
06:10:51|3.0294
06:10:52|3.0294
06:10:53|3.0294
06:10:54|3.0294
06:10:55|3.0294
06:10:56|3.0294
06:10:57|3.0294
06:10:58|3.0289
06:10:59|3.0289
06:11:00|3.0289
06:11:01|3.0289
06:11:02|3.0289
06:11:03|3.0299
06:11:04|3.0314
06:11:05|3.0314
06:11:06|3.0314
06:11:07|3.0322
06:11:08|3.0322
06:11:09|3.0322
06:11:10|3.0334
06:11:11|3.0334
06:11:12|3.0334
06:11:13|3.0334
06:11:14|3.0334
06:11:15|3.0334
06:11:16|3.0332
06:11:17|3.0347
06:11:18|3.0347
06:11:20|3.0347
06:11:20|3.0347
06:11:21|3.0347
06:11:22|3.0347
06:11:23|3.0347
06:11:24|3.0347
06:11:26|3.0347
06:11:28|3.0347
06:11:29|3.0347
06:11:30|3.0347
06:11:31|3.0335
06:11:32|3.0335
06:11:34|3.035
06:11:34|3.037
06:11:35|3.0375
06:11:36|3.0375
06:11:37|3.0375
06:11:38|3.0378
06:11:39|3.0386
06:11:40|3.0386
06:11:41|3.0386
06:11:42|3.0386
06:11:43|3.0386
06:11:44|3.0386
06:11:45|3.0383
06:11:46|3.0383
06:11:47|3.0386
06:11:48|3.0386
06:11:49|3.0388
06:11:51|3.0389
06:11:51|3.0389
06:11:52|3.0377
06:11:53|3.0359
06:11:54|3.0359
06:11:55|3.0358
06:11:56|3.0358
06:11:57|3.0358
06:11:58|3.0385
06:11:59|3.0367
06:12:00|3.0367
06:12:01|3.0376
06:12:02|3.0376
06:12:04|3.0388
06:12:04|3.0388
06:12:05|3.0388
06:12:06|3.0388
06:12:07|3.0388
06:12:08|3.0388
06:12:09|3.0388
06:12:10|3.0388
06:12:11|3.0388
06:12:12|3.0388
06:12:13|3.0388
06:12:14|3.0349
06:12:15|3.0334
06:12:16|3.0334
06:12:17|3.0334
06:12:18|3.0334
06:12:20|3.0334
06:12:21|3.0334
06:12:22|3.0334
06:12:23|3.0334
06:12:24|3.0334
06:12:25|3.0334
06:12:25|3.0334
06:12:27|3.0335
06:12:29|3.0324
06:12:29|3.0332
06:12:31|3.0341
06:12:33|3.0341
06:12:35|3.0374
06:12:35|3.0374
06:12:37|3.0364
06:12:38|3.0364
06:12:39|3.0364
06:12:39|3.0387
06:12:40|3.039
06:12:41|3.039
06:12:43|3.0382
06:12:44|3.039
06:12:45|3.039
06:12:46|3.039
06:12:47|3.039
06:12:48|3.038
06:12:49|3.0397
06:12:50|3.0397
06:12:51|3.0397
06:12:52|3.0397
06:12:53|3.0381
06:12:54|3.0381
06:12:55|3.0381
06:12:56|3.0381
06:12:57|3.0381
06:12:58|3.0381
06:12:59|3.0381
06:13:00|3.0381
06:13:01|3.0381
06:13:02|3.0381
06:13:03|3.0381
06:13:04|3.0366
06:13:05|3.0366
06:13:06|3.0366
06:13:07|3.0366
06:13:08|3.038
06:13:09|3.038
06:13:10|3.0397
06:13:11|3.0397
06:13:12|3.0397
06:13:13|3.0397
06:13:14|3.0385
06:13:15|3.035
06:13:16|3.035
06:13:17|3.035
06:13:18|3.035
06:13:19|3.0368
06:13:20|3.0368
06:13:21|3.0368
06:13:22|3.0368
06:13:23|3.0368
06:13:24|3.0377
06:13:25|3.0377
06:13:26|3.0377
06:13:27|3.0376
06:13:28|3.0376
06:13:30|3.0376
06:13:31|3.0376
06:13:32|3.0376
06:13:34|3.0376
06:13:34|3.0376
06:13:35|3.0376
06:13:37|3.0377
06:13:37|3.0389
06:13:39|3.0389
06:13:40|3.0389
06:13:41|3.0389
06:13:42|3.0389
06:13:44|3.0389
06:13:45|3.0389
06:13:46|3.0364
06:13:47|3.0364
06:13:48|3.036
06:13:49|3.0362
06:13:50|3.0362
06:13:51|3.0362
06:13:52|3.0362
06:13:53|3.0362
06:13:54|3.034
06:13:55|3.034
06:13:56|3.034
06:13:57|3.034
06:13:58|3.0385
06:13:59|3.0385
06:14:00|3.0394
06:14:01|3.0394
06:14:02|3.0397
06:14:03|3.0397
06:14:04|3.0403
06:14:05|3.0403
06:14:06|3.0414
06:14:07|3.0414
06:14:08|3.0414
06:14:09|3.0415
06:14:10|3.0417
06:14:11|3.0417
06:14:12|3.0412
06:14:13|3.0412
06:14:14|3.0385
06:14:15|3.0395
06:14:16|3.0395
06:14:17|3.0395
06:14:18|3.0395
06:14:19|3.0385
06:14:20|3.0385
06:14:21|3.0366
06:14:22|3.0366
06:14:23|3.0366
06:14:24|3.038
06:14:25|3.041
06:14:26|3.041
06:14:27|3.041
06:14:28|3.0365
06:14:29|3.0365
06:14:31|3.0393
06:14:33|3.0393
06:14:34|3.0393
06:14:35|3.0393
06:14:36|3.0365
06:14:37|3.0365
06:14:38|3.0365
06:14:39|3.0365
06:14:40|3.0365
06:14:41|3.0365
06:14:42|3.0365
06:14:44|3.0365
06:14:45|3.0365
06:14:45|3.0365
06:14:46|3.0365
06:14:48|3.0365
06:14:48|3.0365
06:14:49|3.0365
06:14:50|3.0365
06:14:51|3.0394
06:14:52|3.0394
06:14:54|3.0394
06:14:54|3.0394
06:14:55|3.0394
06:14:56|3.0394
06:14:57|3.04
06:14:58|3.04
06:15:00|3.04
06:15:00|3.04
06:15:01|3.04
06:15:02|3.04
06:15:03|3.04
06:15:05|3.04
06:15:06|3.04
06:15:07|3.04
06:15:08|3.04
06:15:09|3.04
06:15:10|3.04
06:15:11|3.0358
06:15:12|3.0352
06:15:13|3.0352
06:15:14|3.0352
06:15:15|3.0352
06:15:16|3.0352
06:15:17|3.0382
06:15:18|3.0382
06:15:19|3.0394
06:15:20|3.0394
06:15:21|3.04
06:15:22|3.04
06:15:23|3.04
06:15:24|3.0378
06:15:25|3.0378
06:15:26|3.0378
06:15:27|3.0378
06:15:28|3.0378
06:15:29|3.0378
06:15:30|3.0378
06:15:31|3.0378
06:15:33|3.0378
06:15:35|3.0378
06:15:35|3.0407
06:15:37|3.0418
06:15:38|3.0419
06:15:39|3.0419
06:15:40|3.0419
06:15:41|3.0419
06:15:42|3.0419
06:15:43|3.0419
06:15:44|3.0419
06:15:45|3.0419
06:15:46|3.0419
06:15:48|3.0419
06:15:48|3.0419
06:15:49|3.0419
06:15:51|3.0411
06:15:51|3.0411
06:15:53|3.0411
06:15:53|3.0409
06:15:55|3.0409
06:15:56|3.0411
06:15:58|3.0411
06:15:58|3.042
06:15:59|3.0406
06:16:00|3.0406
06:16:01|3.0406
06:16:02|3.0406
06:16:03|3.0411
06:16:04|3.0396
06:16:05|3.0386
06:16:07|3.0386
06:16:07|3.0386
06:16:08|3.0386
06:16:09|3.0386
06:16:10|3.0386
06:16:11|3.0386
06:16:12|3.0386
06:16:13|3.0392
06:16:14|3.038
06:16:15|3.038
06:16:16|3.0402
06:16:18|3.0402
06:16:18|3.0402
06:16:19|3.0402
06:16:20|3.0402
06:16:21|3.0402
06:16:22|3.0402
06:16:23|3.0402
06:16:24|3.0402
06:16:25|3.0414
06:16:26|3.0413
06:16:27|3.0413
06:16:28|3.0419
06:16:29|3.0418
06:16:30|3.0418
06:16:31|3.0418
06:16:32|3.0418
06:16:34|3.0389
06:16:35|3.039
06:16:36|3.039
06:16:37|3.0376
06:16:38|3.0376
06:16:39|3.0376
06:16:40|3.0376
06:16:41|3.0376
06:16:42|3.0376
06:16:43|3.0376
06:16:44|3.0376
06:16:45|3.0359
06:16:46|3.0358
06:16:47|3.0366
06:16:48|3.0366
06:16:49|3.0342
06:16:51|3.0364
06:16:51|3.0364
06:16:52|3.0364
06:16:53|3.0364
06:16:54|3.0359
06:16:55|3.0348
06:16:56|3.0348
06:16:57|3.0348
06:16:58|3.0348
06:16:59|3.0348
06:17:00|3.0348
06:17:01|3.0348
06:17:03|3.0348
06:17:03|3.0348
06:17:04|3.0348
06:17:05|3.032
06:17:06|3.032
06:17:07|3.032
06:17:08|3.0345
06:17:09|3.0345
06:17:10|3.0345
06:17:11|3.0323
06:17:12|3.0323
06:17:13|3.033
06:17:15|3.033
06:17:16|3.033
06:17:17|3.033
06:17:18|3.033
06:17:18|3.033
06:17:20|3.033
06:17:21|3.033
06:17:22|3.033
06:17:23|3.033
06:17:23|3.033
06:17:25|3.033
06:17:25|3.0313
06:17:27|3.0313
06:17:28|3.0313
06:17:29|3.0312
06:17:30|3.0312
06:17:31|3.0312
06:17:32|3.0302
06:17:34|3.0304
06:17:34|3.0272
06:17:36|3.0274
06:17:38|3.0274
06:17:38|3.0297
06:17:40|3.0297
06:17:42|3.0297
06:17:42|3.0297
06:17:44|3.0297
06:17:45|3.0298
06:17:45|3.0297
06:17:46|3.0296
06:17:47|3.0296
06:17:48|3.0296
06:17:50|3.0296
06:17:50|3.0296
06:17:51|3.0296
06:17:53|3.0296
06:17:53|3.0283
06:17:55|3.0283
06:17:55|3.0283
06:17:56|3.0283
06:17:57|3.0283
06:17:58|3.0283
06:17:59|3.0283
06:18:00|3.0283
06:18:02|3.0283
06:18:02|3.0283
06:18:03|3.0264
06:18:05|3.0264
06:18:05|3.0264
06:18:06|3.0264
06:18:08|3.027
06:18:09|3.027
06:18:09|3.027
06:18:11|3.025
06:18:12|3.025
06:18:12|3.025
06:18:14|3.025
06:18:15|3.025
06:18:15|3.0272
06:18:16|3.0272
06:18:18|3.0272
06:18:18|3.0272
06:18:19|3.0272
06:18:20|3.0272
06:18:21|3.0276
06:18:22|3.0309
06:18:23|3.0309
06:18:24|3.0309
06:18:25|3.0309
06:18:26|3.0309
06:18:27|3.0309
06:18:28|3.0284
06:18:29|3.0284
06:18:30|3.0284
06:18:31|3.0284
06:18:32|3.0284
06:18:34|3.0287
06:18:36|3.0287
06:18:37|3.0309
06:18:38|3.0339
06:18:39|3.0339
06:18:39|3.0347
06:18:40|3.0321
06:18:42|3.0313
06:18:42|3.0313
06:18:45|3.0313
06:18:45|3.0313
06:18:46|3.0313
06:18:47|3.0274
06:18:48|3.0274
06:18:50|3.0255
06:18:50|3.0255
06:18:51|3.0255
06:18:52|3.0255
06:18:53|3.0255
06:18:54|3.0255
06:18:55|3.0255
06:18:56|3.0255
06:18:57|3.0255
06:18:58|3.0255
06:18:59|3.0255
06:19:00|3.0255
06:19:01|3.0255
06:19:02|3.0255
06:19:03|3.0255
06:19:04|3.0294
06:19:05|3.0294
06:19:06|3.0294
06:19:07|3.0294
06:19:08|3.0294
06:19:09|3.0294
06:19:10|3.0294
06:19:11|3.0294
06:19:12|3.0294
06:19:13|3.0294
06:19:14|3.0294
06:19:15|3.0294
06:19:16|3.0294
06:19:17|3.0294
06:19:18|3.0304
06:19:19|3.0324
06:19:20|3.0324
06:19:21|3.0324
06:19:23|3.0324
06:19:24|3.0324
06:19:25|3.0334
06:19:26|3.0334
06:19:27|3.0334
06:19:28|3.0334
06:19:29|3.0341
06:19:30|3.0341
06:19:31|3.0341
06:19:32|3.0341
06:19:33|3.0341
06:19:34|3.0341
06:19:36|3.0337
06:19:37|3.0337
06:19:38|3.0337
06:19:40|3.0337
06:19:41|3.0334
06:19:42|3.0334
06:19:43|3.0334
06:19:44|3.0339
06:19:45|3.0339
06:19:47|3.0339
06:19:48|3.03
06:19:49|3.0306
06:19:50|3.0306
06:19:51|3.0283
06:19:52|3.0283
06:19:52|3.0283
06:19:54|3.0283
06:19:55|3.0283
06:19:56|3.0283
06:19:57|3.0283
06:19:58|3.0283
06:19:59|3.0283
06:20:00|3.0277
06:20:01|3.0277
06:20:02|3.0284
06:20:03|3.0284
06:20:03|3.0278
06:20:04|3.0278
06:20:06|3.0284
06:20:07|3.0305
06:20:08|3.0305
06:20:09|3.0305
06:20:10|3.0305
06:20:11|3.0296
06:20:11|3.0296
06:20:13|3.0296
06:20:14|3.0291
06:20:14|3.0291
06:20:16|3.0291
06:20:17|3.0274
06:20:17|3.0274
06:20:19|3.0274
06:20:19|3.0274
06:20:20|3.0274
06:20:21|3.0283
06:20:23|3.0302
06:20:23|3.0302
06:20:24|3.0302
06:20:26|3.0295
06:20:26|3.0295
06:20:27|3.0295
06:20:28|3.0295
06:20:30|3.0292
06:20:30|3.0292
06:20:32|3.0292
06:20:33|3.0292
06:20:34|3.0292
06:20:35|3.0292
06:20:36|3.0283
06:20:37|3.0282
06:20:39|3.0282
06:20:40|3.0281
06:20:40|3.0281
06:20:41|3.0281
06:20:42|3.0281
06:20:43|3.0281
06:20:44|3.0281
06:20:45|3.0265
06:20:46|3.0265
06:20:47|3.025
06:20:48|3.025
06:20:49|3.025
06:20:51|3.0262
06:20:51|3.0262
06:20:52|3.0243
06:20:53|3.0233
06:20:54|3.0209
06:20:56|3.0209
06:20:56|3.0193
06:20:57|3.0208
06:20:58|3.0208
06:20:59|3.0204
06:21:00|3.0234
06:21:01|3.0234
06:21:02|3.0243
06:21:03|3.0227
06:21:04|3.0265
06:21:05|3.0265
06:21:06|3.0265
06:21:07|3.0265
06:21:09|3.0265
06:21:09|3.0223
06:21:10|3.0223
06:21:11|3.0223
06:21:12|3.0223
06:21:14|3.0223
06:21:14|3.0223
06:21:15|3.0243
06:21:16|3.0243
06:21:17|3.0243
06:21:18|3.0246
06:21:19|3.023
06:21:20|3.023
06:21:22|3.0243
06:21:22|3.0259
06:21:23|3.0259
06:21:24|3.0259
06:21:25|3.0259
06:21:26|3.0259
06:21:27|3.0259
06:21:28|3.0261
06:21:29|3.0261
06:21:30|3.0261
06:21:31|3.027
06:21:32|3.0274
06:21:33|3.0274
06:21:34|3.0274
06:21:35|3.0274
06:21:37|3.0274
06:21:39|3.0274
06:21:41|3.0265
06:21:41|3.0265
06:21:42|3.0288
06:21:43|3.0288
06:21:44|3.0288
06:21:45|3.03
06:21:47|3.0302
06:21:47|3.0302
06:21:48|3.0304
06:21:49|3.0312
06:21:50|3.0312
06:21:52|3.0329
06:21:52|3.0329
06:21:54|3.0329
06:21:55|3.0329
06:21:56|3.0326
06:21:57|3.0326
06:21:58|3.0326
06:21:59|3.0326
06:22:00|3.0326
06:22:01|3.0333
06:22:02|3.0333
06:22:03|3.0333
06:22:04|3.0333
06:22:05|3.0333
06:22:06|3.0333
06:22:07|3.0333
06:22:08|3.0303
06:22:09|3.0303
06:22:11|3.0306
06:22:12|3.0306
06:22:12|3.03
06:22:13|3.0293
06:22:14|3.0293
06:22:15|3.0293
06:22:16|3.0307
06:22:17|3.0307
06:22:19|3.0307
06:22:19|3.0307
06:22:20|3.0292
06:22:21|3.0292
06:22:22|3.0292
06:22:23|3.0292
06:22:24|3.0292
06:22:25|3.0292
06:22:26|3.0292
06:22:27|3.0292
06:22:29|3.0291
06:22:29|3.0291
06:22:30|3.0291
06:22:32|3.0291
06:22:32|3.0291
06:22:33|3.0291
06:22:34|3.0291
06:22:35|3.0291
06:22:37|3.0291
06:22:38|3.0319
06:22:40|3.0319
06:22:42|3.0291
06:22:43|3.0306
06:22:44|3.0306
06:22:45|3.0306
06:22:46|3.0306
06:22:47|3.0306
06:22:48|3.0291
06:22:49|3.0291
06:22:50|3.0291
06:22:52|3.029
06:22:53|3.0276
06:22:53|3.0277
06:22:54|3.0277
06:22:56|3.0277
06:22:56|3.0287
06:22:58|3.0287
06:22:59|3.0287
06:23:00|3.0287
06:23:01|3.0287
06:23:01|3.0287
06:23:02|3.0287
06:23:03|3.0287
06:23:04|3.0287
06:23:05|3.0315
06:23:06|3.0315
06:23:07|3.0315
06:23:08|3.0315
06:23:09|3.0315
06:23:10|3.0321
06:23:12|3.0321
06:23:12|3.0321
06:23:14|3.0321
06:23:14|3.0321
06:23:16|3.0321
06:23:16|3.0321
06:23:17|3.0321
06:23:19|3.0338
06:23:19|3.0338
06:23:21|3.0345
06:23:21|3.0345
06:23:22|3.0368
06:23:23|3.0386
06:23:24|3.0389
06:23:26|3.0375
06:23:26|3.0375
06:23:28|3.0375
06:23:28|3.0375
06:23:29|3.0375
06:23:30|3.0375
06:23:31|3.0375
06:23:32|3.0375
06:23:33|3.0375
06:23:35|3.039
06:23:35|3.039
06:23:36|3.039
06:23:37|3.0391
06:23:38|3.0391
06:23:41|3.0391
06:23:42|3.0391
06:23:43|3.0391
06:23:44|3.0391
06:23:46|3.0393
06:23:46|3.0393
06:23:47|3.0393
06:23:49|3.0393
06:23:50|3.0393
06:23:50|3.0393
06:23:52|3.0393
06:23:52|3.0393
06:23:53|3.0393
06:23:54|3.0361
06:23:56|3.0359
06:23:57|3.0359
06:23:58|3.0343
06:23:58|3.0343
06:23:59|3.0343
06:24:01|3.0343
06:24:02|3.0343
06:24:02|3.0373
06:24:03|3.0373
06:24:04|3.0373
06:24:05|3.0373
06:24:06|3.0373
06:24:07|3.0373
06:24:08|3.0373
06:24:10|3.0335
06:24:11|3.0334
06:24:12|3.0334
06:24:13|3.0334
06:24:14|3.0311
06:24:15|3.0304
06:24:16|3.0304
06:24:17|3.0326
06:24:18|3.0326
06:24:19|3.0326
06:24:20|3.0326
06:24:21|3.0334
06:24:22|3.0334
06:24:23|3.0341
06:24:24|3.0327
06:24:25|3.0327
06:24:26|3.0327
06:24:27|3.0327
06:24:28|3.0327
06:24:29|3.0327
06:24:30|3.0327
06:24:31|3.0327
06:24:32|3.0327
06:24:33|3.0327
06:24:34|3.0327
06:24:35|3.0327
06:24:36|3.0339
06:24:37|3.0339
06:24:38|3.0327
06:24:39|3.0342
06:24:40|3.0342
06:24:41|3.0342
06:24:42|3.0342
06:24:44|3.0362
06:24:45|3.0362
06:24:46|3.0337
06:24:47|3.0337
06:24:49|3.0337
06:24:49|3.0337
06:24:51|3.0337
06:24:52|3.0337
06:24:53|3.0345
06:24:54|3.0345
06:24:54|3.0345
06:24:56|3.0348
06:24:57|3.0325
06:24:58|3.0325
06:24:59|3.0325
06:24:59|3.0325
06:25:01|3.0325
06:25:02|3.0325
06:25:02|3.0325
06:25:04|3.0325
06:25:05|3.0325
06:25:06|3.0325
06:25:07|3.0332
06:25:08|3.0343
06:25:08|3.0343
06:25:10|3.0343
06:25:11|3.0343
06:25:11|3.0362
06:25:13|3.0367
06:25:14|3.0367
06:25:15|3.0389
06:25:16|3.0389
06:25:17|3.0389
06:25:17|3.0389
06:25:19|3.0389
06:25:20|3.0389
06:25:21|3.0389
06:25:22|3.0389
06:25:22|3.0389
06:25:23|3.0394
06:25:25|3.0384
06:25:26|3.0389
06:25:27|3.04
06:25:28|3.0401
06:25:29|3.0406
06:25:29|3.0407
06:25:30|3.0416
06:25:31|3.0417
06:25:32|3.0417
06:25:34|3.0417
06:25:34|3.0404
06:25:36|3.0418
06:25:37|3.0418
06:25:37|3.0402
06:25:38|3.0402
06:25:40|3.0402
06:25:42|3.0407
06:25:43|3.0407
06:25:44|3.0407
06:25:45|3.0436
06:25:46|3.0436
06:25:47|3.0436
06:25:48|3.0436
06:25:50|3.0425
06:25:50|3.0425
06:25:51|3.0425
06:25:52|3.0425
06:25:53|3.0425
06:25:55|3.0445
06:25:56|3.0445
06:25:58|3.0432
06:25:58|3.0414
06:25:59|3.0433
06:26:00|3.0433
06:26:02|3.0433
06:26:02|3.0433
06:26:04|3.0433
06:26:04|3.0433
06:26:06|3.0433
06:26:07|3.0433
06:26:08|3.0433
06:26:09|3.0417
06:26:11|3.0416
06:26:11|3.0426
06:26:12|3.0426
06:26:13|3.0426
06:26:14|3.0423
06:26:16|3.0423
06:26:16|3.0423
06:26:17|3.0395
06:26:18|3.0369
06:26:19|3.0369
06:26:20|3.0369
06:26:21|3.0369
06:26:22|3.0387
06:26:23|3.0387
06:26:24|3.0387
06:26:25|3.0387
06:26:26|3.0387
06:26:27|3.0387
06:26:28|3.0387
06:26:29|3.0387
06:26:30|3.0387
06:26:33|3.0387
06:26:33|3.038
06:26:35|3.038
06:26:35|3.0393
06:26:37|3.0364
06:26:37|3.0351
06:26:39|3.0351
06:26:40|3.0351
06:26:41|3.0362
06:26:41|3.0362
06:26:42|3.0372
06:26:45|3.0372
06:26:45|3.0372
06:26:47|3.035
06:26:49|3.0342
06:26:50|3.0342
06:26:51|3.0349
06:26:51|3.0349
06:26:52|3.0352
06:26:55|3.0345
06:26:55|3.0345
06:26:56|3.0345
06:26:57|3.0345
06:26:58|3.0345
06:26:59|3.0345
06:27:00|3.0345
06:27:01|3.0345
06:27:03|3.0368
06:27:04|3.0368
06:27:05|3.0368
06:27:05|3.0368
06:27:06|3.0368
06:27:07|3.0368
06:27:08|3.0368
06:27:09|3.0368
06:27:10|3.0368
06:27:11|3.0371
06:27:12|3.0371
06:27:13|3.0371
06:27:15|3.0371
06:27:15|3.0371
06:27:17|3.0371
06:27:17|3.0371
06:27:19|3.0357
06:27:20|3.0374
06:27:21|3.033
06:27:22|3.0348
06:27:23|3.0348
06:27:24|3.0348
06:27:25|3.033
06:27:26|3.033
06:27:27|3.034
06:27:28|3.034
06:27:29|3.034
06:27:30|3.0339
06:27:31|3.0339
06:27:32|3.0339
06:27:33|3.0339
06:27:34|3.0339
06:27:35|3.0339
06:27:36|3.0318
06:27:37|3.0318
06:27:38|3.0318
06:27:39|3.0318
06:27:40|3.0318
06:27:41|3.03
06:27:42|3.03
06:27:44|3.0268
06:27:45|3.0285
06:27:47|3.0285
06:27:47|3.0285
06:27:49|3.0285
06:27:49|3.0285
06:27:50|3.0285
06:27:52|3.0285
06:27:53|3.0285
06:27:55|3.0285
06:27:56|3.0285
06:27:56|3.0285
06:27:57|3.0285
06:27:59|3.0285
06:28:01|3.0285
06:28:01|3.0284
06:28:02|3.0284
06:28:03|3.0284
06:28:05|3.0283
06:28:06|3.0283
06:28:07|3.0283
06:28:08|3.0283
06:28:09|3.028
06:28:10|3.028
06:28:11|3.028
06:28:12|3.028
06:28:13|3.028
06:28:14|3.0263
06:28:15|3.0263
06:28:16|3.0276
06:28:17|3.0276
06:28:18|3.0276
06:28:19|3.0263
06:28:20|3.0263
06:28:21|3.0263
06:28:22|3.0263
06:28:23|3.0263
06:28:24|3.0258
06:28:25|3.0258
06:28:26|3.0258
06:28:27|3.0259
06:28:28|3.0271
06:28:29|3.0271
06:28:30|3.0271
06:28:31|3.0271
06:28:32|3.025
06:28:33|3.025
06:28:34|3.025
06:28:35|3.025
06:28:36|3.025
06:28:37|3.025
06:28:38|3.025
06:28:39|3.0247
06:28:40|3.0247
06:28:41|3.0247
06:28:42|3.0249
06:28:43|3.0244
06:28:45|3.0239
06:28:46|3.0233
06:28:47|3.0233
06:28:47|3.0233
06:28:49|3.0233
06:28:49|3.0236
06:28:51|3.0232
06:28:52|3.0262
06:28:53|3.0262
06:28:54|3.0223
06:28:55|3.0223
06:28:56|3.0208
06:28:57|3.0209
06:28:58|3.0209
06:28:59|3.0187
06:29:00|3.0178
06:29:01|3.0175
06:29:03|3.0189
06:29:04|3.0183
06:29:05|3.0181
06:29:06|3.0176
06:29:07|3.0176
06:29:08|3.02
06:29:09|3.0184
06:29:10|3.0161
06:29:11|3.0161
06:29:12|3.0161
06:29:13|3.0161
06:29:14|3.0161
06:29:15|3.0161
06:29:16|3.0159
06:29:17|3.0146
06:29:18|3.0128
06:29:19|3.0128
06:29:20|3.0132
06:29:21|3.0157
06:29:22|3.0144
06:29:23|3.0144
06:29:25|3.0161
06:29:25|3.0161
06:29:27|3.0169
06:29:28|3.019
06:29:29|3.0199
06:29:29|3.0199
06:29:30|3.0199
06:29:31|3.0199
06:29:33|3.0199
06:29:34|3.0199
06:29:34|3.0158
06:29:36|3.0158
06:29:37|3.0158
06:29:38|3.0135
06:29:39|3.0131
06:29:40|3.0138
06:29:41|3.0118
06:29:42|3.0118
06:29:42|3.0114
06:29:44|3.0101
06:29:45|3.0097
06:29:46|3.0097
06:29:47|3.0116
06:29:49|3.0103
06:29:50|3.012
06:29:50|3.012
06:29:52|3.0123
06:29:53|3.009
06:29:54|3.0082
06:29:55|3.006
06:29:55|3.006
06:29:56|3.0055
06:29:58|3.0067
06:29:59|3.0088
06:29:59|3.01
06:30:00|3.0112
06:30:02|3.0102
06:30:02|3.0102
06:30:03|3.0102
06:30:04|3.0103
06:30:05|3.0103
06:30:07|3.0103
06:30:08|3.0103
06:30:09|3.0119
06:30:10|3.0122
06:30:11|3.0122
06:30:12|3.0176
06:30:12|3.0183
06:30:13|3.0165
06:30:14|3.0197
06:30:15|3.0202
06:30:16|3.0208
06:30:18|3.0228
06:30:18|3.0239
06:30:20|3.0239
06:30:20|3.0239
06:30:21|3.0253
06:30:23|3.0242
06:30:24|3.0257
06:30:25|3.0257
06:30:26|3.0227
06:30:27|3.0227
06:30:27|3.0227
06:30:28|3.0234
06:30:29|3.022
06:30:30|3.022
06:30:32|3.0232
06:30:33|3.0256
06:30:33|3.0264
06:30:35|3.0261
06:30:36|3.0261
06:30:37|3.0238
06:30:38|3.0238
06:30:38|3.0238
06:30:39|3.0238
06:30:41|3.0238
06:30:42|3.0264
06:30:43|3.0292
06:30:44|3.0302
06:30:45|3.0295
06:30:47|3.0311
06:30:47|3.0284
06:30:49|3.0284
06:30:51|3.0284
06:30:51|3.0287
06:30:53|3.0298
06:30:54|3.0298
06:30:54|3.0254
06:30:56|3.0246
06:30:57|3.0246
06:30:58|3.0246
06:30:58|3.0246
06:31:01|3.0289
06:31:01|3.0277
06:31:03|3.0259
06:31:04|3.0259
06:31:05|3.03
06:31:05|3.03
06:31:07|3.03
06:31:07|3.03
06:31:09|3.03
06:31:10|3.0306
06:31:10|3.0312
06:31:11|3.0312
06:31:13|3.0312
06:31:13|3.0276
06:31:15|3.0276
06:31:15|3.0292
06:31:16|3.0292
06:31:18|3.0292
06:31:19|3.0292
06:31:19|3.0303
06:31:20|3.0279
06:31:22|3.0268
06:31:23|3.0268
06:31:24|3.0268
06:31:25|3.0249
06:31:26|3.0249
06:31:27|3.0232
06:31:28|3.0227
06:31:29|3.0227
06:31:30|3.0252
06:31:31|3.0252
06:31:32|3.0244
06:31:33|3.0244
06:31:34|3.0244
06:31:35|3.0264
06:31:36|3.0265
06:31:37|3.0269
06:31:38|3.0269
06:31:40|3.0269
06:31:40|3.0269
06:31:41|3.0269
06:31:43|3.0269
06:31:43|3.0269
06:31:44|3.0284
06:31:46|3.0284
06:31:47|3.0322
06:31:48|3.0338
06:31:50|3.0324
06:31:50|3.0348
06:31:51|3.0348
06:31:53|3.0348
06:31:53|3.0348
06:31:55|3.0348
06:31:56|3.0348
06:31:56|3.0348
06:31:58|3.0348
06:31:58|3.0348
06:31:59|3.0334
06:32:01|3.0333
06:32:02|3.0314
06:32:03|3.0275
06:32:04|3.0275
06:32:05|3.0275
06:32:05|3.0249
06:32:07|3.0249
06:32:07|3.0249
06:32:08|3.0249
06:32:10|3.0277
06:32:10|3.0277
06:32:11|3.0277
06:32:13|3.0259
06:32:13|3.0259
06:32:14|3.0259
06:32:15|3.0259
06:32:16|3.0259
06:32:18|3.0259
06:32:19|3.0259
06:32:19|3.0259
06:32:20|3.0249
06:32:21|3.0233
06:32:22|3.0232
06:32:23|3.0232
06:32:24|3.0232
06:32:26|3.0232
06:32:27|3.0251
06:32:27|3.0279
06:32:28|3.0257
06:32:29|3.0257
06:32:31|3.0257
06:32:31|3.0257
06:32:32|3.0257
06:32:33|3.0257
06:32:35|3.0257
06:32:36|3.0257
06:32:36|3.0257
06:32:38|3.0257
06:32:38|3.0257
06:32:39|3.0257
06:32:40|3.0257
06:32:41|3.022
06:32:42|3.022
06:32:44|3.022
06:32:44|3.022
06:32:45|3.022
06:32:47|3.022
06:32:48|3.0208
06:32:49|3.0208
06:32:50|3.02
06:32:51|3.0179
06:32:53|3.0168
06:32:54|3.0168
06:32:54|3.0168
06:32:56|3.0179
06:32:57|3.0174
06:32:58|3.0174
06:32:59|3.0174
06:33:00|3.0168
06:33:01|3.0187
06:33:01|3.0187
06:33:03|3.019
06:33:03|3.021
06:33:06|3.0202
06:33:06|3.0202
06:33:07|3.0202
06:33:08|3.0202
06:33:09|3.0202
06:33:10|3.0202
06:33:11|3.0202
06:33:13|3.0202
06:33:13|3.0202
06:33:14|3.0202
06:33:15|3.0202
06:33:16|3.0202
06:33:17|3.0202
06:33:18|3.0202
06:33:19|3.0202
06:33:21|3.0212
06:33:21|3.0219
06:33:22|3.0219
06:33:23|3.0249
06:33:24|3.0249
06:33:25|3.0231
06:33:26|3.0231
06:33:27|3.0231
06:33:28|3.0212
06:33:29|3.0212
06:33:30|3.0212
06:33:31|3.0212
06:33:32|3.0212
06:33:33|3.0212
06:33:34|3.0212
06:33:35|3.0212
06:33:36|3.023
06:33:37|3.023
06:33:38|3.023
06:33:39|3.0202
06:33:40|3.0202
06:33:41|3.0202
06:33:42|3.0202
06:33:43|3.0202
06:33:44|3.0202
06:33:45|3.0236
06:33:46|3.0236
06:33:47|3.0236
06:33:49|3.0236
06:33:51|3.0236
06:33:52|3.0236
06:33:52|3.0236
06:33:53|3.0236
06:33:55|3.0221
06:33:56|3.0221
06:33:57|3.0221
06:33:57|3.0221
06:33:59|3.0221
06:33:59|3.0249
06:34:01|3.0269
06:34:01|3.0269
06:34:02|3.0269
06:34:04|3.0269
06:34:05|3.0269
06:34:06|3.0269
06:34:06|3.0261
06:34:08|3.0261
06:34:09|3.0261
06:34:09|3.0261
06:34:11|3.0261
06:34:11|3.0261
06:34:13|3.0237
06:34:14|3.0237
06:34:14|3.0237
06:34:16|3.0237
06:34:16|3.0247
06:34:18|3.0248
06:34:18|3.0248
06:34:20|3.0248
06:34:21|3.0248
06:34:21|3.0248
06:34:22|3.0248
06:34:23|3.0248
06:34:25|3.0248
06:34:26|3.0242
06:34:26|3.0242
06:34:28|3.0242
06:34:28|3.0242
06:34:29|3.0242
06:34:31|3.0242
06:34:32|3.0242
06:34:33|3.026
06:34:34|3.026
06:34:34|3.026
06:34:35|3.0234
06:34:36|3.0234
06:34:37|3.0234
06:34:38|3.0234
06:34:39|3.0234
06:34:40|3.0234
06:34:41|3.0234
06:34:43|3.0239
06:34:43|3.0239
06:34:44|3.0239
06:34:46|3.0239
06:34:46|3.0239
06:34:48|3.0239
06:34:48|3.0239
06:34:50|3.0239
06:34:51|3.0239
06:34:53|3.0239
06:34:53|3.0239
06:34:55|3.0275
06:34:56|3.0275
06:34:58|3.0275
06:34:59|3.0275
06:34:59|3.0275
06:35:01|3.029
06:35:02|3.029
06:35:03|3.0264
06:35:05|3.0264
06:35:05|3.0264
06:35:06|3.0264
06:35:07|3.0264
06:35:08|3.0264
06:35:10|3.0264
06:35:10|3.028
06:35:12|3.0306
06:35:12|3.0313
06:35:13|3.0313
06:35:15|3.0305
06:35:16|3.0305
06:35:17|3.0305
06:35:18|3.0305
06:35:19|3.0305
06:35:20|3.0305
06:35:21|3.0305
06:35:22|3.0305
06:35:23|3.0305
06:35:24|3.0305
06:35:25|3.0318
06:35:26|3.0322
06:35:27|3.0324
06:35:28|3.0324
06:35:29|3.0327
06:35:30|3.0328
06:35:31|3.0327
06:35:32|3.0327
06:35:33|3.0327
06:35:34|3.0337
06:35:35|3.0337
06:35:36|3.0338
06:35:38|3.0338
06:35:38|3.035
06:35:39|3.035
06:35:40|3.035
06:35:41|3.0366
06:35:42|3.0366
06:35:44|3.0366
06:35:44|3.0366
06:35:45|3.0366
06:35:46|3.0366
06:35:47|3.0366
06:35:48|3.0366
06:35:49|3.0366
06:35:51|3.0366
06:35:53|3.0359
06:35:54|3.0359
06:35:55|3.0359
06:35:57|3.0326
06:35:57|3.0326
06:35:58|3.0326
06:36:00|3.0326
06:36:01|3.0326
06:36:02|3.0326
06:36:03|3.0325
06:36:04|3.0325
06:36:05|3.0325
06:36:06|3.0298
06:36:07|3.0299
06:36:08|3.0299
06:36:09|3.0299
06:36:10|3.0299
06:36:11|3.0299
06:36:12|3.0299
06:36:13|3.0299
06:36:14|3.0333
06:36:15|3.0317
06:36:16|3.0317
06:36:17|3.0317
06:36:18|3.0383
06:36:19|3.0383
06:36:20|3.0383
06:36:21|3.0386
06:36:22|3.0386
06:36:23|3.0386
06:36:24|3.039
06:36:25|3.0411
06:36:26|3.0413
06:36:27|3.0406
06:36:28|3.0404
06:36:29|3.0413
06:36:30|3.0413
06:36:31|3.0413
06:36:32|3.0413
06:36:33|3.0426
06:36:34|3.0426
06:36:35|3.0426
06:36:36|3.0426
06:36:37|3.0426
06:36:38|3.0426
06:36:39|3.0426
06:36:40|3.0426
06:36:42|3.0426
06:36:42|3.0426
06:36:43|3.0424
06:36:44|3.0366
06:36:45|3.0366
06:36:46|3.0366
06:36:47|3.0366
06:36:49|3.0366
06:36:49|3.0356
06:36:50|3.0356
06:36:53|3.0354
06:36:54|3.0374
06:36:55|3.0374
06:36:56|3.0374
06:36:57|3.0374
06:36:59|3.0374
06:37:00|3.0374
06:37:01|3.0374
06:37:03|3.0374
06:37:03|3.0334
06:37:05|3.0318
06:37:05|3.0323
06:37:06|3.0338
06:37:07|3.0338
06:37:09|3.0315
06:37:10|3.0315
06:37:11|3.0311
06:37:12|3.0326
06:37:13|3.0326
06:37:14|3.0326
06:37:15|3.033
06:37:16|3.033
06:37:17|3.0351
06:37:18|3.0338
06:37:19|3.0338
06:37:20|3.035
06:37:21|3.035
06:37:22|3.0321
06:37:23|3.0321
06:37:24|3.0321
06:37:25|3.033
06:37:26|3.0353
06:37:27|3.0353
06:37:28|3.0353
06:37:29|3.0353
06:37:30|3.032
06:37:31|3.032
06:37:32|3.03
06:37:33|3.0284
06:37:34|3.0284
06:37:35|3.0278
06:37:36|3.0275
06:37:37|3.027
06:37:38|3.027
06:37:39|3.0292
06:37:40|3.0292
06:37:41|3.0292
06:37:42|3.0292
06:37:44|3.0292
06:37:44|3.0292
06:37:45|3.0265
06:37:46|3.0264
06:37:47|3.0262
06:37:48|3.0275
06:37:49|3.0275
06:37:50|3.0289
06:37:51|3.0289
06:37:53|3.0289
06:37:55|3.0289
06:37:56|3.0289
06:37:58|3.0336
06:37:59|3.0331
06:38:00|3.0354
06:38:01|3.03
06:38:01|3.03
06:38:02|3.03
06:38:03|3.03
06:38:04|3.03
06:38:05|3.03
06:38:06|3.029
06:38:07|3.0285
06:38:08|3.0285
06:38:09|3.0285
06:38:10|3.0285
06:38:11|3.0285
06:38:12|3.0285
06:38:13|3.0285
06:38:14|3.0285
06:38:15|3.0285
06:38:16|3.0285
06:38:17|3.0285
06:38:18|3.0285
06:38:19|3.0294
06:38:20|3.0294
06:38:21|3.0283
06:38:22|3.0283
06:38:23|3.0285
06:38:24|3.0285
06:38:25|3.0283
06:38:26|3.0284
06:38:27|3.0284
06:38:28|3.0284
06:38:29|3.0263
06:38:30|3.0273
06:38:31|3.0294
06:38:32|3.0309
06:38:33|3.0309
06:38:34|3.0309
06:38:35|3.0327
06:38:36|3.0327
06:38:37|3.0327
06:38:38|3.0327
06:38:39|3.0327
06:38:40|3.0327
06:38:41|3.0327
06:38:42|3.0327
06:38:43|3.0283
06:38:44|3.0283
06:38:45|3.0269
06:38:46|3.0269
06:38:47|3.0269
06:38:48|3.0269
06:38:49|3.0269
06:38:50|3.0269
06:38:51|3.0269
06:38:52|3.0269
06:38:54|3.0265
06:38:55|3.0265
06:38:56|3.0265
06:38:57|3.0251
06:38:58|3.0251
06:39:00|3.0251
06:39:01|3.0235
06:39:02|3.0223
06:39:03|3.0223
06:39:04|3.0228
06:39:05|3.0222
06:39:06|3.0222
06:39:07|3.0222
06:39:08|3.0222
06:39:08|3.0222
06:39:09|3.0222
06:39:10|3.0222
06:39:12|3.0222
06:39:12|3.0251
06:39:14|3.0251
06:39:14|3.0251
06:39:16|3.0251
06:39:16|3.0251
06:39:18|3.0251
06:39:19|3.0251
06:39:20|3.0251
06:39:21|3.0251
06:39:22|3.0251
06:39:23|3.0283
06:39:24|3.0283
06:39:25|3.0283
06:39:26|3.0283
06:39:27|3.0283
06:39:28|3.0283
06:39:29|3.0283
06:39:30|3.0283
06:39:31|3.0283
06:39:32|3.0283
06:39:33|3.0283
06:39:34|3.0283
06:39:35|3.0283
06:39:36|3.0283
06:39:37|3.0283
06:39:38|3.0283
06:39:39|3.0283
06:39:40|3.0283
06:39:41|3.0283
06:39:42|3.0283
06:39:43|3.0265
06:39:44|3.0251
06:39:45|3.0251
06:39:46|3.0252
06:39:47|3.0269
06:39:48|3.0269
06:39:49|3.0269
06:39:50|3.0269
06:39:51|3.024
06:39:52|3.024
06:39:53|3.0268
06:39:54|3.0268
06:39:56|3.0268
06:39:57|3.023
06:39:58|3.0245
06:39:59|3.0229
06:40:00|3.0229
06:40:01|3.0229
06:40:03|3.0229
06:40:04|3.0229
06:40:05|3.0229
06:40:05|3.0248
06:40:06|3.0276
06:40:08|3.0276
06:40:09|3.0266
06:40:10|3.0266
06:40:10|3.0266
06:40:11|3.0258
06:40:13|3.0258
06:40:14|3.0265
06:40:14|3.0283
06:40:15|3.0286
06:40:16|3.0286
06:40:18|3.0286
06:40:18|3.0286
06:40:19|3.0286
06:40:21|3.0287
06:40:21|3.0296
06:40:23|3.0296
06:40:23|3.0296
06:40:25|3.0296
06:40:25|3.0296
06:40:27|3.0296
06:40:28|3.0309
06:40:28|3.0309
06:40:30|3.0309
06:40:30|3.0309
06:40:31|3.0309
06:40:32|3.0309
06:40:33|3.0323
06:40:34|3.0323
06:40:36|3.0323
06:40:36|3.0339
06:40:37|3.0354
06:40:38|3.0354
06:40:39|3.0354
06:40:40|3.0354
06:40:41|3.0345
06:40:43|3.0345
06:40:43|3.0345
06:40:44|3.0345
06:40:45|3.0346
06:40:47|3.0354
06:40:47|3.0345
06:40:48|3.0345
06:40:49|3.0345
06:40:50|3.0345
06:40:51|3.0345
06:40:52|3.0345
06:40:53|3.0347
06:40:54|3.035
06:40:56|3.035
06:40:57|3.035
06:40:58|3.034
06:41:00|3.034
06:41:01|3.034
06:41:02|3.0355
06:41:03|3.0355
06:41:04|3.0355
06:41:05|3.0355
06:41:06|3.034
06:41:07|3.034
06:41:08|3.034
06:41:09|3.034
06:41:10|3.034
06:41:12|3.0292
06:41:12|3.0312
06:41:13|3.0288
06:41:14|3.0288
06:41:15|3.0283
06:41:16|3.0276
06:41:17|3.0268
06:41:19|3.0268
06:41:20|3.0249
06:41:20|3.0242
06:41:21|3.0221
06:41:22|3.0221
06:41:23|3.0239
06:41:24|3.0236
06:41:25|3.0236
06:41:27|3.0235
06:41:27|3.0229
06:41:28|3.0185
06:41:30|3.0217
06:41:30|3.019
06:41:31|3.019
06:41:33|3.019
06:41:33|3.0245
06:41:34|3.0245
06:41:35|3.0245
06:41:36|3.0226
06:41:38|3.0226
06:41:39|3.0226
06:41:40|3.0218
06:41:41|3.022
06:41:42|3.022
06:41:43|3.022
06:41:44|3.0198
06:41:45|3.021
06:41:46|3.021
06:41:47|3.021
06:41:48|3.0213
06:41:49|3.02
06:41:50|3.0213
06:41:51|3.0229
06:41:52|3.0205
06:41:53|3.0205
06:41:54|3.0205
06:41:55|3.0189
06:41:56|3.0189
06:41:58|3.0189
06:41:59|3.0189
06:41:59|3.0211
06:42:01|3.0211
06:42:01|3.0208
06:42:03|3.0208
06:42:04|3.0208
06:42:05|3.0208
06:42:06|3.0208
06:42:07|3.0208
06:42:08|3.0229
06:42:09|3.0229
06:42:09|3.0209
06:42:11|3.0182
06:42:12|3.0158
06:42:12|3.0158
06:42:14|3.0152
06:42:15|3.0151
06:42:16|3.0151
06:42:17|3.0151
06:42:17|3.016
06:42:19|3.016
06:42:21|3.016
06:42:22|3.016
06:42:23|3.016
06:42:24|3.016
06:42:25|3.0176
06:42:26|3.0176
06:42:27|3.0176
06:42:28|3.0161
06:42:29|3.0161
06:42:30|3.0161
06:42:31|3.0161
06:42:32|3.0161
06:42:33|3.0175
06:42:34|3.0175
06:42:35|3.0198
06:42:36|3.0198
06:42:37|3.0166
06:42:38|3.0166
06:42:39|3.0182
06:42:40|3.0182
06:42:41|3.0182
06:42:42|3.0184
06:42:43|3.0184
06:42:44|3.0184
06:42:45|3.0131
06:42:46|3.0129
06:42:47|3.0129
06:42:48|3.0129
06:42:49|3.0129
06:42:50|3.0147
06:42:51|3.0128
06:42:52|2.9819
06:42:53|2.9835
06:42:54|2.9816
06:42:55|2.9873
06:42:56|2.9914
06:42:57|2.9923
06:42:59|2.9914
06:43:00|2.9908
06:43:01|2.9893
06:43:02|2.9881
06:43:03|2.9808
06:43:04|2.9809
06:43:05|2.9817
06:43:06|2.9826
06:43:07|2.9831
06:43:08|2.9841
06:43:09|2.9898
06:43:10|2.9887
06:43:11|2.9928
06:43:12|2.9928
06:43:12|2.9928
06:43:13|2.9887
06:43:15|2.9861
06:43:16|2.9861
06:43:17|2.9861
06:43:18|2.9861
06:43:18|2.9837
06:43:19|2.9835
06:43:21|2.9871
06:43:22|2.9878
06:43:22|2.9838
06:43:24|2.988
06:43:25|2.9872
06:43:26|2.9872
06:43:27|2.9872
06:43:28|2.9872
06:43:30|2.9919
06:43:30|2.989
06:43:31|2.9935
06:43:32|2.9956
06:43:33|2.9956
06:43:34|2.9956
06:43:36|2.9922
06:43:36|2.9922
06:43:38|2.9933
06:43:39|2.9933
06:43:39|2.9933
06:43:40|2.9917
06:43:41|2.9917
06:43:42|2.9921
06:43:43|2.9883
06:43:44|2.9883
06:43:45|2.9891
06:43:46|2.9923
06:43:47|2.9923
06:43:48|2.9923
06:43:49|2.9923
06:43:50|2.9923
06:43:51|2.9923
06:43:52|2.9906
06:43:53|2.9906
06:43:54|2.9884
06:43:56|2.9884
06:43:56|2.9956
06:43:57|2.9956
06:44:00|2.9956
06:44:00|2.9942
06:44:02|2.9908
06:44:03|2.9908
06:44:03|2.9919
06:44:04|2.9919
06:44:06|2.9919
06:44:07|2.9919
06:44:09|2.9898
06:44:09|2.9898
06:44:10|2.9898
06:44:11|2.9898
06:44:12|2.9885
06:44:14|2.9885
06:44:14|2.9885
06:44:15|2.9885
06:44:16|2.9885
06:44:17|2.9909
06:44:19|2.9909
06:44:21|2.9919
06:44:21|2.9927
06:44:22|2.9959
06:44:23|2.9959
06:44:24|2.9959
06:44:25|2.9959
06:44:26|2.9959
06:44:27|2.9949
06:44:28|2.9949
06:44:29|2.9959
06:44:30|2.9957
06:44:31|2.9957
06:44:32|2.9957
06:44:33|2.996
06:44:34|2.996
06:44:35|2.9954
06:44:36|2.996
06:44:37|2.9941
06:44:38|2.9941
06:44:39|2.9941
06:44:40|2.996
06:44:42|2.996
06:44:42|2.9993
06:44:43|2.9992
06:44:44|2.9971
06:44:45|2.9995
06:44:46|2.9997
06:44:47|2.9997
06:44:48|2.9997
06:44:49|2.9982
06:44:50|2.9996
06:44:51|3.
06:44:52|2.9981
06:44:53|2.9981
06:44:54|2.9981
06:44:55|2.9981
06:44:56|2.9981
06:44:57|2.9956
06:44:58|2.9956
06:45:00|2.9968
06:45:02|2.9968
06:45:03|2.9992
06:45:05|3.
06:45:05|2.9996
06:45:07|2.9996
06:45:08|2.9996
06:45:09|2.9996
06:45:10|3.0008
06:45:12|3.0017
06:45:13|3.0026
06:45:13|3.0019
06:45:15|3.0019
06:45:16|3.0019
06:45:16|3.0019
06:45:17|3.0033
06:45:19|3.0033
06:45:19|3.0038
06:45:21|3.0038
06:45:22|3.0006
06:45:23|2.9993
06:45:25|2.9966
06:45:25|2.9966
06:45:26|2.9966
06:45:27|2.9966
06:45:28|2.9966
06:45:29|2.9966
06:45:30|2.9972
06:45:31|2.9972
06:45:32|2.9972
06:45:33|2.9972
06:45:35|2.9983
06:45:35|2.9983
06:45:36|2.9977
06:45:37|2.9977
06:45:38|2.9977
06:45:39|2.9977
06:45:40|2.9975
06:45:41|2.9975
06:45:42|2.9975
06:45:43|2.9975
06:45:44|2.9975
06:45:45|2.9992
06:45:46|3.0009
06:45:47|3.0024
06:45:48|3.0049
06:45:49|3.0057
06:45:50|3.0056
06:45:51|3.0056
06:45:52|3.0081
06:45:53|3.0077
06:45:54|3.0077
06:45:55|3.0077
06:45:56|3.0077
06:45:57|3.0077
06:45:59|3.0077
06:45:59|3.0077
06:46:01|3.0077
06:46:01|3.0084
06:46:03|3.0084
06:46:04|3.0104
06:46:05|3.0071
06:46:05|3.0057
06:46:06|3.0057
06:46:08|3.0057
06:46:09|3.0057
06:46:10|3.0063
06:46:11|3.0063
06:46:12|3.0063
06:46:13|3.0066
06:46:14|3.0022
06:46:15|3.0035
06:46:16|3.0035
06:46:17|3.0035
06:46:18|3.0035
06:46:19|3.0039
06:46:20|3.0064
06:46:20|3.0074
06:46:22|3.0088
06:46:23|3.0088
06:46:24|3.0089
06:46:25|3.0089
06:46:26|3.0065
06:46:27|3.0048
06:46:27|3.0069
06:46:29|3.0055
06:46:30|3.0055
06:46:31|3.0064
06:46:31|3.0064
06:46:33|3.0064
06:46:34|3.0064
06:46:35|3.0069
06:46:36|3.0069
06:46:36|3.0069
06:46:38|3.0062
06:46:39|3.0062
06:46:40|3.0062
06:46:41|3.0066
06:46:41|3.0066
06:46:43|3.0066
06:46:45|3.0057
06:46:46|3.0051
06:46:46|3.0051
06:46:47|3.0051
06:46:48|3.0055
06:46:50|3.0055
06:46:50|3.0055
06:46:51|3.0055
06:46:53|3.0072
06:46:53|3.0061
06:46:54|3.0061
06:46:55|3.0061
06:46:57|3.0061
06:46:58|3.0061
06:46:58|3.0061
06:46:59|3.0061
06:47:00|3.0051
06:47:03|3.0051
06:47:03|3.0051
06:47:05|3.0051
06:47:06|3.0051
06:47:07|3.0051
06:47:08|3.0051
06:47:09|3.0101
06:47:10|3.0101
06:47:11|3.0102
06:47:12|3.0102
06:47:13|3.0101
06:47:14|3.009
06:47:15|3.0068
06:47:16|3.0068
06:47:17|3.0098
06:47:19|3.0098
06:47:19|3.0098
06:47:20|3.0095
06:47:21|3.0095
06:47:22|3.0102
06:47:23|3.0114
06:47:24|3.0114
06:47:25|3.0114
06:47:26|3.0076
06:47:28|3.0076
06:47:29|3.0076
06:47:30|3.0102
06:47:31|3.0102
06:47:31|3.0102
06:47:32|3.0076
06:47:34|3.0072
06:47:35|3.0072
06:47:35|3.0079
06:47:37|3.0085
06:47:37|3.0085
06:47:38|3.0085
06:47:39|3.0083
06:47:41|3.0083
06:47:41|3.0078
06:47:43|3.0078
06:47:44|3.0078
06:47:44|3.0078
06:47:46|3.0074
06:47:47|3.01
06:47:48|3.0102
06:47:49|3.0089
06:47:49|3.0112
06:47:50|3.0112
06:47:51|3.0112
06:47:53|3.0139
06:47:54|3.0144
06:47:54|3.0132
06:47:55|3.0132
06:47:57|3.0132
06:47:57|3.0132
06:47:59|3.0118
06:48:00|3.0118
06:48:01|3.013
06:48:02|3.013
06:48:04|3.011
06:48:05|3.0087
06:48:06|3.0087
06:48:07|3.0051
06:48:08|3.0058
06:48:09|3.0047
06:48:10|3.0026
06:48:11|3.0026
06:48:12|3.0046
06:48:14|3.0046
06:48:15|3.0046
06:48:16|3.0046
06:48:18|3.0039
06:48:19|3.0057
06:48:20|3.0057
06:48:21|3.0052
06:48:22|3.0052
06:48:23|3.0052
06:48:24|3.0052
06:48:24|3.0063
06:48:26|3.0048
06:48:27|3.0053
06:48:28|3.0057
06:48:29|3.0057
06:48:31|3.0047
06:48:32|3.0089
06:48:32|3.0089
06:48:33|3.0089
06:48:34|3.0089
06:48:35|3.0089
06:48:36|3.0089
06:48:38|3.0089
06:48:39|3.0089
06:48:39|3.0086
06:48:40|3.0086
06:48:42|3.0086
06:48:43|3.0086
06:48:44|3.0086
06:48:45|3.009
06:48:46|3.009
06:48:47|3.0084
06:48:48|3.0084
06:48:49|3.0084
06:48:50|3.0084
06:48:51|3.0085
06:48:52|3.0052
06:48:53|3.0062
06:48:54|3.0062
06:48:55|3.0061
06:48:56|3.0061
06:48:57|3.0106
06:48:58|3.0106
06:48:59|3.0106
06:49:00|3.0106
06:49:01|3.0106
06:49:02|3.0045
06:49:03|3.0045
06:49:05|3.0045
06:49:06|3.0045
06:49:07|3.0045
06:49:09|3.0045
06:49:10|3.0045
06:49:11|3.0045
06:49:13|3.0045
06:49:13|3.0049
06:49:14|3.0019
06:49:16|3.0019
06:49:16|3.001
06:49:18|3.0006
06:49:18|3.0006
06:49:19|3.0026
06:49:21|3.0026
06:49:22|3.0026
06:49:22|3.0031
06:49:24|3.0032
06:49:25|3.0032
06:49:25|3.0036
06:49:26|3.004
06:49:27|3.004
06:49:28|3.004
06:49:29|3.004
06:49:31|3.0015
06:49:32|3.0002
06:49:32|3.0002
06:49:33|3.0002
06:49:35|3.0002
06:49:35|3.
06:49:36|2.9964
06:49:37|2.9964
06:49:38|2.9964
06:49:39|2.9964
06:49:40|2.9964
06:49:42|2.9964
06:49:42|2.9964
06:49:44|3.0018
06:49:45|3.0018
06:49:45|3.0018
06:49:46|3.0018
06:49:47|3.
06:49:48|3.
06:49:49|3.
06:49:50|3.
06:49:51|3.
06:49:52|3.
06:49:53|2.9985
06:49:55|2.9985
06:49:55|2.9985
06:49:57|2.9985
06:49:58|2.9955
06:49:59|2.9955
06:49:59|2.9955
06:50:00|2.9955
06:50:01|2.9955
06:50:02|2.9955
06:50:03|2.9955
06:50:05|2.9955
06:50:06|2.9955
06:50:08|2.9955
06:50:10|2.998
06:50:10|2.9994
06:50:12|2.9994
06:50:13|3.0013
06:50:14|3.0013
06:50:15|3.0023
06:50:16|3.0022
06:50:16|3.0022
06:50:18|3.0022
06:50:19|3.0022
06:50:20|3.0019
06:50:21|3.0019
06:50:21|3.0022
06:50:23|3.0022
06:50:24|3.0022
06:50:25|3.0022
06:50:25|3.0004
06:50:27|3.0007
06:50:28|3.0016
06:50:28|3.0016
06:50:30|3.0016
06:50:31|3.0016
06:50:31|3.0016
06:50:33|3.0016
06:50:34|3.0023
06:50:35|3.0023
06:50:37|3.0041
06:50:37|3.0032
06:50:38|3.0032
06:50:39|3.0032
06:50:40|3.0032
06:50:41|3.0038
06:50:42|3.0023
06:50:43|3.0001
06:50:44|3.0001
06:50:45|3.0046
06:50:46|3.0079
06:50:47|3.0079
06:50:48|3.0079
06:50:49|3.0079
06:50:50|3.0079
06:50:51|3.0079
06:50:52|3.0079
06:50:53|3.0079
06:50:54|3.0079
06:50:55|3.0079
06:50:56|3.0079
06:50:57|3.0079
06:50:58|3.0079
06:50:59|3.0079
06:51:00|3.0079
06:51:01|3.0079
06:51:02|3.0073
06:51:03|3.0083
06:51:04|3.0083
06:51:06|3.0083
06:51:08|3.009
06:51:08|3.009
06:51:10|3.009
06:51:10|3.009
06:51:12|3.009
06:51:13|3.009
06:51:14|3.009
06:51:15|3.0093
06:51:16|3.0093
06:51:16|3.0079
06:51:17|3.0082
06:51:19|3.0082
06:51:20|3.0082
06:51:22|3.0082
06:51:23|3.0055
06:51:23|3.0055
06:51:25|3.0055
06:51:25|3.0084
06:51:27|3.0097
06:51:28|3.0097
06:51:29|3.0077
06:51:29|3.0077
06:51:31|3.0077
06:51:32|3.0077
06:51:32|3.0077
06:51:34|3.0077
06:51:35|3.0077
06:51:36|3.0077
06:51:37|3.0077
06:51:38|3.0077
06:51:39|3.0077
06:51:40|3.0075
06:51:41|3.0075
06:51:42|3.0075
06:51:43|3.0081
06:51:44|3.0081
06:51:45|3.0081
06:51:46|3.0081
06:51:47|3.0081
06:51:48|3.0081
06:51:49|3.0081
06:51:50|3.0075
06:51:51|3.0075
06:51:52|3.0084
06:51:53|3.0084
06:51:54|3.0084
06:51:54|3.0092
06:51:55|3.0092
06:51:57|3.0109
06:51:57|3.011
06:51:59|3.011
06:52:00|3.011
06:52:01|3.011
06:52:01|3.011
06:52:03|3.0105
06:52:03|3.0105
06:52:04|3.0105
06:52:05|3.0105
06:52:07|3.0105
06:52:09|3.0105
06:52:10|3.0105
06:52:10|3.0105
06:52:12|3.0105
06:52:12|3.0108
06:52:14|3.0106
06:52:15|3.0086
06:52:16|3.0086
06:52:16|3.0097
06:52:18|3.0081
06:52:19|3.0081
06:52:20|3.0081
06:52:21|3.0081
06:52:23|3.0086
06:52:24|3.0086
06:52:25|3.0075
06:52:26|3.0052
06:52:26|3.0052
06:52:28|3.0059
06:52:29|3.0059
06:52:29|3.0084
06:52:31|3.0084
06:52:31|3.0084
06:52:32|3.011
06:52:33|3.011
06:52:34|3.011
06:52:36|3.011
06:52:36|3.011
06:52:37|3.011
06:52:38|3.0111
06:52:40|3.011
06:52:40|3.0115
06:52:42|3.0115
06:52:43|3.0115
06:52:44|3.0115
06:52:45|3.0115
06:52:45|3.0115
06:52:47|3.0115
06:52:48|3.0115
06:52:49|3.0112
06:52:50|3.0112
06:52:51|3.0112
06:52:52|3.0112
06:52:53|3.0112
06:52:54|3.0119
06:52:55|3.0122
06:52:56|3.0122
06:52:56|3.0122
06:52:58|3.0122
06:53:00|3.0122
06:53:01|3.0122
06:53:02|3.0122
06:53:03|3.0123
06:53:04|3.0123
06:53:05|3.0123
06:53:06|3.0123
06:53:08|3.012
06:53:09|3.012
06:53:11|3.012
06:53:12|3.012
06:53:13|3.012
06:53:14|3.0127
06:53:15|3.0137
06:53:16|3.0137
06:53:17|3.0137
06:53:18|3.0137
06:53:19|3.0144
06:53:20|3.0151
06:53:21|3.0151
06:53:22|3.0147
06:53:23|3.0157
06:53:24|3.0157
06:53:25|3.0157
06:53:26|3.0157
06:53:27|3.0157
06:53:28|3.0157
06:53:29|3.0157
06:53:30|3.0157
06:53:31|3.0157
06:53:32|3.0157
06:53:33|3.0157
06:53:34|3.0157
06:53:35|3.0181
06:53:36|3.0164
06:53:37|3.0164
06:53:38|3.0164
06:53:39|3.0164
06:53:40|3.0164
06:53:42|3.0164
06:53:42|3.0183
06:53:43|3.0183
06:53:44|3.0183
06:53:45|3.0183
06:53:46|3.0204
06:53:47|3.0204
06:53:48|3.0204
06:53:49|3.0204
06:53:50|3.0204
06:53:51|3.0174
06:53:52|3.0149
06:53:53|3.0157
06:53:54|3.0157
06:53:55|3.0131
06:53:56|3.0131
06:53:57|3.0131
06:53:58|3.0131
06:53:59|3.0131
06:54:00|3.0151
06:54:01|3.0151
06:54:02|3.0151
06:54:03|3.0151
06:54:04|3.0151
06:54:05|3.0151
06:54:06|3.0151
06:54:07|3.0161
06:54:09|3.0172
06:54:11|3.0172
06:54:12|3.0172
06:54:13|3.0172
06:54:15|3.0172
06:54:15|3.0172
06:54:16|3.0172
06:54:17|3.0172
06:54:18|3.0172
06:54:19|3.0157
06:54:20|3.0157
06:54:21|3.0144
06:54:22|3.0151
06:54:23|3.0151
06:54:24|3.0135
06:54:25|3.0135
06:54:26|3.0135
06:54:27|3.0135
06:54:28|3.0135
06:54:29|3.0135
06:54:30|3.0135
06:54:31|3.0135
06:54:32|3.0135
06:54:33|3.0125
06:54:34|3.0133
06:54:35|3.0133
06:54:37|3.0133
06:54:38|3.0133
06:54:39|3.0133
06:54:40|3.0133
06:54:41|3.0133
06:54:43|3.0133
06:54:43|3.0133
06:54:44|3.0133
06:54:45|3.0133
06:54:46|3.0149
06:54:47|3.0153
06:54:48|3.0167
06:54:49|3.0152
06:54:50|3.0183
06:54:51|3.0183
06:54:52|3.017
06:54:53|3.017
06:54:54|3.0192
06:54:55|3.0192
06:54:56|3.0196
06:54:57|3.0206
06:54:58|3.0206
06:54:59|3.0173
06:55:00|3.0173
06:55:02|3.0173
06:55:02|3.0173
06:55:03|3.0173
06:55:04|3.0173
06:55:05|3.0183
06:55:06|3.0183
06:55:08|3.0183
06:55:08|3.0183
06:55:10|3.0183
06:55:11|3.0153
06:55:12|3.0153
06:55:13|3.015
06:55:15|3.0131
06:55:16|3.0131
06:55:16|3.0154
06:55:17|3.0154
06:55:19|3.0154
06:55:19|3.0151
06:55:21|3.0151
06:55:21|3.0151
06:55:22|3.0151
06:55:24|3.0151
06:55:24|3.0151
06:55:26|3.0185
06:55:27|3.0185
06:55:28|3.0185
06:55:28|3.0185
06:55:29|3.0185
06:55:31|3.0185
06:55:32|3.0185
06:55:32|3.0185
06:55:33|3.0185
06:55:34|3.0185
06:55:36|3.0185
06:55:37|3.0162
06:55:37|3.0162
06:55:38|3.0162
06:55:40|3.0162
06:55:40|3.0162
06:55:42|3.0162
06:55:43|3.0144
06:55:44|3.0144
06:55:45|3.0149
06:55:45|3.0147
06:55:46|3.0147
06:55:47|3.0147
06:55:48|3.0147
06:55:50|3.0147
06:55:50|3.0117
06:55:51|3.0121
06:55:53|3.0121
06:55:54|3.0121
06:55:54|3.0121
06:55:55|3.0122
06:55:57|3.0092
06:55:58|3.0092
06:55:58|3.0092
06:55:59|3.0092
06:56:00|3.0092
06:56:01|3.0136
06:56:03|3.0136
06:56:04|3.0136
06:56:04|3.0129
06:56:05|3.0129
06:56:06|3.0129
06:56:07|3.0129
06:56:08|3.0129
06:56:09|3.0129
06:56:12|3.0129
06:56:13|3.0129
06:56:14|3.0144
06:56:15|3.0168
06:56:16|3.0168
06:56:17|3.0168
06:56:18|3.0168
06:56:19|3.0168
06:56:20|3.0165
06:56:21|3.0165
06:56:22|3.0165
06:56:23|3.0165
06:56:25|3.0166
06:56:25|3.0166
06:56:26|3.0166
06:56:27|3.0166
06:56:29|3.0165
06:56:29|3.0165
06:56:30|3.016
06:56:32|3.0174
06:56:34|3.0174
06:56:34|3.0174
06:56:35|3.0174
06:56:36|3.0174
06:56:37|3.0174
06:56:38|3.0174
06:56:39|3.018
06:56:40|3.018
06:56:41|3.018
06:56:42|3.018
06:56:43|3.0179
06:56:44|3.0183
06:56:45|3.0183
06:56:46|3.0183
06:56:47|3.0201
06:56:48|3.0201
06:56:49|3.0201
06:56:50|3.0187
06:56:51|3.0187
06:56:52|3.0179
06:56:53|3.018
06:56:54|3.018
06:56:55|3.018
06:56:56|3.018
06:56:57|3.018
06:56:59|3.018
06:56:59|3.018
06:57:00|3.018
06:57:01|3.018
06:57:02|3.018
06:57:03|3.018
06:57:04|3.018
06:57:05|3.018
06:57:06|3.018
06:57:07|3.018
06:57:08|3.018
06:57:09|3.018
06:57:10|3.02
06:57:12|3.02
06:57:13|3.02
06:57:13|3.02
06:57:16|3.02
06:57:17|3.02
06:57:17|3.02
06:57:19|3.0186
06:57:20|3.0186
06:57:20|3.0211
06:57:22|3.0225
06:57:22|3.0225
06:57:23|3.0226
06:57:24|3.0234
06:57:25|3.0234
06:57:26|3.0234
06:57:28|3.0234
06:57:28|3.0237
06:57:30|3.0237
06:57:31|3.0208
06:57:32|3.0237
06:57:33|3.0238
06:57:34|3.026
06:57:35|3.026
06:57:35|3.026
06:57:37|3.026
06:57:38|3.0261
06:57:39|3.0261
06:57:39|3.0264
06:57:41|3.0264
06:57:42|3.0264
06:57:43|3.0264
06:57:44|3.0264
06:57:45|3.0264
06:57:46|3.0268
06:57:47|3.0268
06:57:48|3.0268
06:57:49|3.0268
06:57:49|3.0251
06:57:51|3.0251
06:57:52|3.0251
06:57:52|3.0267
06:57:54|3.0266
06:57:54|3.0266
06:57:56|3.0266
06:57:57|3.0266
06:57:57|3.027
06:57:59|3.027
06:58:00|3.0271
06:58:00|3.0271
06:58:01|3.0275
06:58:03|3.0279
06:58:04|3.0279
06:58:05|3.0271
06:58:05|3.0271
06:58:06|3.0271
06:58:08|3.0271
06:58:09|3.0271
06:58:09|3.0271
06:58:11|3.0284
06:58:11|3.0291
06:58:14|3.029
06:58:15|3.029
06:58:16|3.0297
06:58:18|3.0286
06:58:18|3.0286
06:58:19|3.0286
06:58:20|3.0263
06:58:22|3.0263
06:58:22|3.0278
06:58:24|3.0258
06:58:25|3.0258
06:58:26|3.0273
06:58:27|3.0273
06:58:28|3.0273
06:58:29|3.0273
06:58:30|3.0273
06:58:31|3.0273
06:58:32|3.0273
06:58:33|3.0273
06:58:34|3.0256
06:58:35|3.0256
06:58:36|3.0264
06:58:37|3.0264
06:58:38|3.0286
06:58:39|3.0286
06:58:40|3.0293
06:58:41|3.0283
06:58:42|3.0283
06:58:43|3.0295
06:58:44|3.0298
06:58:45|3.0298
06:58:46|3.0298
06:58:47|3.0298
06:58:48|3.0298
06:58:49|3.0296
06:58:50|3.0298
06:58:51|3.0298
06:58:52|3.0298
06:58:53|3.0298
06:58:54|3.0295
06:58:55|3.0278
06:58:56|3.0299
06:58:57|3.0307
06:58:58|3.0307
06:58:59|3.0307
06:59:00|3.0307
06:59:01|3.0296
06:59:02|3.0296
06:59:03|3.0296
06:59:04|3.0296
06:59:05|3.0296
06:59:06|3.0296
06:59:07|3.0296
06:59:08|3.0299
06:59:09|3.0299
06:59:10|3.0299
06:59:11|3.0297
06:59:12|3.0297
06:59:13|3.0297
06:59:15|3.0297
06:59:16|3.0298
06:59:18|3.0307
06:59:19|3.0307
06:59:19|3.0307
06:59:20|3.0307
06:59:22|3.0307
06:59:23|3.0307
06:59:23|3.0256
06:59:24|3.0277
06:59:26|3.0277
06:59:27|3.0274
06:59:28|3.0274
06:59:29|3.0274
06:59:29|3.0274
06:59:31|3.0256
06:59:32|3.0256
06:59:32|3.0256
06:59:34|3.0266
06:59:35|3.029
06:59:36|3.029
06:59:37|3.0277
06:59:38|3.0277
06:59:39|3.0277
06:59:40|3.0277
06:59:41|3.0277
06:59:41|3.0277
06:59:43|3.0277
06:59:44|3.0277
06:59:45|3.0277
06:59:46|3.0277
06:59:47|3.0277
06:59:48|3.0277
06:59:49|3.0277
06:59:50|3.0301
06:59:51|3.0301
06:59:52|3.0301
06:59:53|3.0288
06:59:53|3.0302
06:59:55|3.0302
06:59:55|3.0302
06:59:56|3.0302
06:59:58|3.0303
06:59:59|3.0303
07:00:00|3.0303
07:00:01|3.0303
07:00:02|3.0303
07:00:03|3.0303
07:00:04|3.0299
07:00:05|3.0299
07:00:06|3.0308
07:00:07|3.0311
07:00:08|3.0331
07:00:09|3.0331
07:00:09|3.033
07:00:10|3.0326
07:00:11|3.0326
07:00:13|3.0342
07:00:13|3.0346
07:00:15|3.0353
07:00:17|3.0369
07:00:17|3.037
07:00:19|3.037
07:00:19|3.0359
07:00:20|3.0358
07:00:21|3.0358
07:00:22|3.0358
07:00:23|3.0363
07:00:24|3.0363
07:00:25|3.0363
07:00:26|3.0378
07:00:27|3.038
07:00:28|3.038
07:00:29|3.0398
07:00:30|3.0397
07:00:31|3.0399
07:00:32|3.0388
07:00:33|3.0371
07:00:35|3.0346
07:00:35|3.0344
07:00:36|3.0344
07:00:37|3.0361
07:00:38|3.0333
07:00:39|3.0333
07:00:40|3.037
07:00:41|3.037
07:00:42|3.0378
07:00:43|3.0378
07:00:44|3.0378
07:00:45|3.0378
07:00:46|3.0378
07:00:47|3.0378
07:00:48|3.0378
07:00:49|3.034
07:00:50|3.034
07:00:51|3.034
07:00:52|3.034
07:00:53|3.034
07:00:54|3.034
07:00:55|3.034
07:00:56|3.034
07:00:57|3.034
07:00:58|3.0341
07:00:59|3.0341
07:01:00|3.0341
07:01:01|3.0334
07:01:02|3.0334
07:01:04|3.0334
07:01:04|3.0334
07:01:05|3.0334
07:01:06|3.0334
07:01:07|3.0334
07:01:08|3.0352
07:01:09|3.0335
07:01:10|3.0372
07:01:11|3.0372
07:01:12|3.0372
07:01:14|3.0393
07:01:15|3.0402
07:01:17|3.0402
07:01:17|3.0402
07:01:19|3.0405
07:01:20|3.0405
07:01:20|3.0405
07:01:22|3.0405
07:01:23|3.0405
07:01:24|3.0412
07:01:25|3.0424
07:01:26|3.0424
07:01:27|3.0424
07:01:28|3.0401
07:01:29|3.0404
07:01:30|3.0393
07:01:31|3.0392
07:01:32|3.0392
07:01:33|3.0375
07:01:34|3.0375
07:01:35|3.0375
07:01:36|3.0348
07:01:37|3.0348
07:01:38|3.0348
07:01:39|3.0348
07:01:40|3.0348
07:01:41|3.0337
07:01:42|3.0352
07:01:43|3.0352
07:01:44|3.0352
07:01:45|3.0352
07:01:46|3.0357
07:01:47|3.0357
07:01:48|3.0368
07:01:49|3.0352
07:01:50|3.0352
07:01:51|3.0352
07:01:52|3.0352
07:01:53|3.0338
07:01:54|3.037
07:01:55|3.0371
07:01:56|3.0375
07:01:57|3.0375
07:01:58|3.0375
07:01:59|3.0374
07:02:00|3.0374
07:02:01|3.0374
07:02:02|3.0375
07:02:03|3.0375
07:02:04|3.0376
07:02:05|3.0376
07:02:06|3.0376
07:02:07|3.0349
07:02:08|3.0349
07:02:09|3.0349
07:02:10|3.0349
07:02:11|3.0334
07:02:12|3.0335
07:02:13|3.0335
07:02:14|3.0335
07:02:15|3.0335
07:02:16|3.0335
07:02:18|3.0359
07:02:19|3.0359
07:02:21|3.0359
07:02:22|3.0359
07:02:24|3.0358
07:02:24|3.0358
07:02:26|3.0358
07:02:27|3.0349
07:02:28|3.0333
07:02:28|3.0326
07:02:30|3.0317
07:02:31|3.0312
07:02:31|3.031
07:02:33|3.0308
07:02:34|3.0308
07:02:34|3.0321
07:02:36|3.0328
07:02:36|3.0328
07:02:38|3.0328
07:02:38|3.0328
07:02:39|3.0328
07:02:40|3.0328
07:02:41|3.0328
07:02:43|3.0328
07:02:43|3.0328
07:02:44|3.0328
07:02:45|3.0328
07:02:46|3.0328
07:02:48|3.0328
07:02:48|3.0328
07:02:50|3.0328
07:02:51|3.0328
07:02:51|3.0328
07:02:53|3.0322
07:02:54|3.0322
07:02:55|3.0321
07:02:56|3.0328
07:02:57|3.0328
07:02:58|3.0328
07:02:59|3.0328
07:03:00|3.0328
07:03:01|3.0287
07:03:02|3.0299
07:03:03|3.0299
07:03:04|3.0308
07:03:05|3.0297
07:03:06|3.0297
07:03:07|3.0296
07:03:08|3.0303
07:03:09|3.0303
07:03:10|3.0303
07:03:11|3.032
07:03:12|3.0319
07:03:13|3.0319
07:03:14|3.0313
07:03:15|3.0293
07:03:16|3.0276
07:03:17|3.0264
07:03:19|3.0261
07:03:21|3.0266
07:03:22|3.0271
07:03:23|3.0271
07:03:24|3.0269
07:03:25|3.0269
07:03:26|3.0277
07:03:28|3.0293
07:03:28|3.0293
07:03:29|3.0293
07:03:31|3.0293
07:03:31|3.0293
07:03:33|3.0293
07:03:33|3.0248
07:03:35|3.0248
07:03:36|3.0248
07:03:37|3.0248
07:03:37|3.0297
07:03:39|3.0313
07:03:40|3.0313
07:03:41|3.0313
07:03:42|3.0313
07:03:42|3.0313
07:03:44|3.0313
07:03:45|3.0313
07:03:45|3.0313
07:03:46|3.0313
07:03:47|3.0313
07:03:48|3.0313
07:03:50|3.0313
07:03:50|3.0313
07:03:52|3.0296
07:03:53|3.0269
07:03:54|3.0245
07:03:54|3.0223
07:03:56|3.0225
07:03:57|3.0227
07:03:58|3.0218
07:03:59|3.0218
07:04:00|3.0218
07:04:00|3.0243
07:04:02|3.0236
07:04:03|3.0251
07:04:04|3.0251
07:04:05|3.0251
07:04:06|3.0251
07:04:07|3.0264
07:04:08|3.026
07:04:09|3.026
07:04:10|3.0273
07:04:11|3.0273
07:04:12|3.0268
07:04:13|3.0268
07:04:13|3.0268
07:04:14|3.0246
07:04:16|3.0246
07:04:16|3.0246
07:04:17|3.0246
07:04:20|3.0246
07:04:21|3.0264
07:04:22|3.0246
07:04:23|3.0246
07:04:24|3.0246
07:04:25|3.0246
07:04:26|3.0246
07:04:27|3.0246
07:04:28|3.0246
07:04:28|3.0249
07:04:30|3.0249
07:04:31|3.024
07:04:32|3.024
07:04:32|3.0233
07:04:34|3.0233
07:04:35|3.0233
07:04:36|3.0233
07:04:37|3.0233
07:04:38|3.0233
07:04:39|3.0233
07:04:40|3.0215
07:04:41|3.0215
07:04:42|3.0183
07:04:43|3.0183
07:04:44|3.0196
07:04:45|3.021
07:04:46|3.021
07:04:47|3.021
07:04:48|3.021
07:04:49|3.021
07:04:50|3.022
07:04:51|3.022
07:04:52|3.022
07:04:53|3.022
07:04:54|3.022
07:04:55|3.0213
07:04:56|3.0213
07:04:57|3.0213
07:04:58|3.021
07:04:59|3.021
07:05:00|3.021
07:05:01|3.021
07:05:02|3.021
07:05:03|3.0208
07:05:04|3.024
07:05:05|3.024
07:05:06|3.024
07:05:07|3.024
07:05:08|3.024
07:05:09|3.0224
07:05:10|3.0243
07:05:11|3.0244
07:05:12|3.0244
07:05:13|3.0247
07:05:14|3.0247
07:05:15|3.0282
07:05:16|3.0282
07:05:17|3.0282
07:05:18|3.0282
07:05:19|3.0286
07:05:21|3.0258
07:05:21|3.0258
07:05:23|3.0245
07:05:24|3.0245
07:05:25|3.0272
07:05:26|3.0258
07:05:27|3.0258
07:05:28|3.024
07:05:29|3.024
07:05:30|3.024
07:05:31|3.0277
07:05:32|3.0277
07:05:32|3.0277
07:05:35|3.0277
07:05:35|3.0277
07:05:36|3.0277
07:05:37|3.0277
07:05:39|3.0277
07:05:40|3.026
07:05:41|3.026
07:05:42|3.0285
07:05:43|3.0285
07:05:44|3.0285
07:05:45|3.0285
07:05:46|3.0285
07:05:47|3.031
07:05:48|3.031
07:05:49|3.0314
07:05:50|3.0324
07:05:51|3.0324
07:05:53|3.0324
07:05:54|3.0324
07:05:55|3.0324
07:05:55|3.0324
07:05:57|3.0314
07:05:58|3.033
07:05:58|3.033
07:05:59|3.033
07:06:01|3.033
07:06:01|3.033
07:06:02|3.033
07:06:03|3.033
07:06:04|3.033
07:06:06|3.033
07:06:07|3.0342
07:06:08|3.0369
07:06:09|3.0375
07:06:09|3.0381
07:06:11|3.0386
07:06:12|3.0386
07:06:13|3.0386
07:06:14|3.0386
07:06:15|3.0386
07:06:16|3.0386
07:06:17|3.0386
07:06:18|3.0386
07:06:18|3.0386
07:06:20|3.0391
07:06:22|3.0395
07:06:22|3.0387
07:06:24|3.0381
07:06:25|3.0358
07:06:26|3.0358
07:06:26|3.0358
07:06:27|3.0358
07:06:29|3.0409
07:06:30|3.0422
07:06:31|3.0422
07:06:31|3.0422
07:06:33|3.0418
07:06:34|3.0418
07:06:35|3.0407
07:06:36|3.0407
07:06:37|3.0405
07:06:38|3.0415
07:06:39|3.041
07:06:40|3.041
07:06:41|3.041
07:06:42|3.0417
07:06:43|3.0417
07:06:44|3.0417
07:06:44|3.0417
07:06:47|3.0414
07:06:48|3.0401
07:06:49|3.0416
07:06:50|3.0416
07:06:51|3.0416
07:06:52|3.0416
07:06:53|3.0416
07:06:54|3.0416
07:06:55|3.0428
07:06:56|3.043
07:06:57|3.0435
07:06:58|3.0438
07:06:59|3.0449
07:07:00|3.0437
07:07:01|3.0437
07:07:02|3.0444
07:07:03|3.0444
07:07:04|3.0443
07:07:05|3.0443
07:07:06|3.0443
07:07:07|3.0431
07:07:08|3.0431
07:07:09|3.0448
07:07:10|3.0448
07:07:11|3.0448
07:07:12|3.0471
07:07:13|3.0476
07:07:14|3.0476
07:07:15|3.049
07:07:16|3.0473
07:07:17|3.0473
07:07:18|3.049
07:07:19|3.0492
07:07:20|3.0494
07:07:21|3.0494
07:07:23|3.0474
07:07:24|3.0495
07:07:25|3.05
07:07:26|3.05
07:07:27|3.0503
07:07:29|3.0503
07:07:30|3.0504
07:07:31|3.0504
07:07:32|3.0497
07:07:33|3.0497
07:07:33|3.0497
07:07:35|3.0497
07:07:35|3.0506
07:07:37|3.0503
07:07:38|3.0516
07:07:39|3.0513
07:07:40|3.0521
07:07:41|3.0521
07:07:42|3.0522
07:07:42|3.0494
07:07:44|3.0511
07:07:45|3.0511
07:07:45|3.0511
07:07:46|3.0476
07:07:48|3.048
07:07:48|3.0492
07:07:49|3.0492
07:07:51|3.0492
07:07:51|3.0518
07:07:52|3.0518
07:07:53|3.0492
07:07:54|3.0492
07:07:56|3.0492
07:07:57|3.0492
07:07:58|3.0492
07:07:59|3.0492
07:08:00|3.0492
07:08:01|3.0509
07:08:02|3.0511
07:08:03|3.0523
07:08:04|3.0523
07:08:05|3.0522
07:08:06|3.0522
07:08:07|3.0522
07:08:08|3.0522
07:08:09|3.0509
07:08:10|3.0514
07:08:11|3.0514
07:08:12|3.0514
07:08:13|3.0514
07:08:14|3.0514
07:08:15|3.0514
07:08:16|3.0506
07:08:17|3.0502
07:08:18|3.0502
07:08:19|3.0502
07:08:20|3.0502
07:08:21|3.0502
07:08:22|3.0491
07:08:23|3.0491
07:08:24|3.0491
07:08:25|3.0507
07:08:26|3.0507
07:08:27|3.0501
07:08:28|3.0501
07:08:29|3.0501
07:08:30|3.0501
07:08:31|3.0501
07:08:32|3.0503
07:08:33|3.0507
07:08:35|3.0509
07:08:36|3.0509
07:08:37|3.05
07:08:37|3.0486
07:08:38|3.0486
07:08:40|3.0526
07:08:40|3.0526
07:08:42|3.0526
07:08:43|3.049
07:08:44|3.0488
07:08:45|3.0488
07:08:46|3.0488
07:08:46|3.0488
07:08:48|3.0503
07:08:49|3.0503
07:08:49|3.0503
07:08:51|3.0503
07:08:51|3.0503
07:08:52|3.0503
07:08:53|3.05
07:08:54|3.05
07:08:55|3.0506
07:08:56|3.0506
07:08:58|3.0491
07:08:59|3.0487
07:08:59|3.0482
07:09:00|3.0482
07:09:02|3.0482
07:09:02|3.0482
07:09:03|3.0485
07:09:04|3.0485
07:09:05|3.0485
07:09:06|3.0485
07:09:09|3.0502
07:09:09|3.0502
07:09:10|3.0502
07:09:11|3.0502
07:09:12|3.0502
07:09:13|3.0521
07:09:14|3.0525
07:09:15|3.0525
07:09:16|3.0525
07:09:17|3.0525
07:09:18|3.0535
07:09:19|3.0572
07:09:20|3.0579
07:09:21|3.056
07:09:22|3.056
07:09:23|3.056
07:09:25|3.056
07:09:25|3.0543
07:09:27|3.0543
07:09:29|3.0543
07:09:30|3.0543
07:09:31|3.0541
07:09:32|3.0541
07:09:33|3.0541
07:09:34|3.0541
07:09:36|3.0541
07:09:37|3.0571
07:09:38|3.0571
07:09:39|3.0572
07:09:39|3.0541
07:09:40|3.0552
07:09:41|3.0536
07:09:43|3.0501
07:09:44|3.0501
07:09:45|3.0501
07:09:46|3.0489
07:09:47|3.0479
07:09:48|3.0492
07:09:49|3.0516
07:09:50|3.0533
07:09:51|3.0533
07:09:52|3.0533
07:09:53|3.0488
07:09:54|3.0488
07:09:55|3.0488
07:09:56|3.0488
07:09:57|3.049
07:09:58|3.049
07:09:59|3.0499
07:10:00|3.0512
07:10:01|3.0512
07:10:02|3.0512
07:10:03|3.0512
07:10:04|3.0512
07:10:05|3.0512
07:10:06|3.0512
07:10:07|3.0512
07:10:08|3.0512
07:10:09|3.0512
07:10:10|3.0512
07:10:11|3.0506
07:10:12|3.0472
07:10:13|3.0472
07:10:14|3.0466
07:10:15|3.0463
07:10:16|3.0463
07:10:17|3.0457
07:10:18|3.0478
07:10:19|3.0484
07:10:20|3.0484
07:10:21|3.0484
07:10:22|3.0484
07:10:23|3.0484
07:10:24|3.0484
07:10:26|3.0492
07:10:26|3.0503
07:10:29|3.0503
07:10:30|3.0526
07:10:31|3.0526
07:10:32|3.0533
07:10:33|3.0533
07:10:34|3.0533
07:10:35|3.0527
07:10:36|3.049
07:10:37|3.0507
07:10:38|3.0507
07:10:39|3.0507
07:10:40|3.0507
07:10:42|3.0525
07:10:42|3.0525
07:10:43|3.0529
07:10:44|3.0521
07:10:46|3.0495
07:10:47|3.0495
07:10:48|3.0496
07:10:49|3.0512
07:10:50|3.0512
07:10:51|3.0512
07:10:52|3.0512
07:10:53|3.0512
07:10:54|3.0512
07:10:55|3.0512
07:10:56|3.0512
07:10:57|3.0512
07:10:58|3.0498
07:10:59|3.0488
07:11:00|3.0488
07:11:02|3.0473
07:11:02|3.0473
07:11:03|3.0493
07:11:04|3.0488
07:11:05|3.0486
07:11:06|3.0472
07:11:07|3.0485
07:11:08|3.0485
07:11:10|3.0494
07:11:10|3.0494
07:11:11|3.0494
07:11:12|3.0494
07:11:13|3.0479
07:11:14|3.0479
07:11:15|3.0479
07:11:16|3.0479
07:11:17|3.0478
07:11:19|3.0478
07:11:19|3.0484
07:11:21|3.0483
07:11:21|3.0483
07:11:22|3.0483
07:11:24|3.0482
07:11:24|3.0472
07:11:26|3.0472
07:11:28|3.0479
07:11:29|3.0479
07:11:30|3.0483
07:11:31|3.0519
07:11:32|3.0519
07:11:33|3.0485
07:11:34|3.0485
07:11:35|3.0472
07:11:36|3.0443
07:11:37|3.0462
07:11:38|3.0462
07:11:39|3.0462
07:11:40|3.0462
07:11:41|3.0462
07:11:42|3.047
07:11:43|3.047
07:11:44|3.047
07:11:45|3.047
07:11:46|3.0441
07:11:47|3.0438
07:11:48|3.0438
07:11:49|3.0438
07:11:50|3.0447
07:11:51|3.0458
07:11:52|3.0458
07:11:53|3.0458
07:11:54|3.0443
07:11:55|3.0443
07:11:56|3.0446
07:11:57|3.0446
07:11:58|3.0446
07:11:59|3.0446
07:12:00|3.0446
07:12:01|3.0459
07:12:02|3.0459
07:12:03|3.0459
07:12:04|3.0459
07:12:05|3.0459
07:12:06|3.042
07:12:07|3.0432
07:12:08|3.0432
07:12:09|3.0432
07:12:10|3.0432
07:12:11|3.0453
07:12:12|3.0453
07:12:13|3.0453
07:12:14|3.0432
07:12:15|3.0427
07:12:16|3.0414
07:12:17|3.0408
07:12:18|3.0408
07:12:19|3.0419
07:12:20|3.0388
07:12:21|3.0376
07:12:22|3.0376
07:12:23|3.0394
07:12:24|3.0394
07:12:25|3.0394
07:12:26|3.0394
07:12:28|3.0406
07:12:30|3.0406
07:12:31|3.0424
07:12:32|3.0423
07:12:33|3.0423
07:12:34|3.0412
07:12:35|3.0422
07:12:36|3.0421
07:12:37|3.0421
07:12:38|3.0421
07:12:39|3.0447
07:12:41|3.0447
07:12:42|3.0437
07:12:43|3.0437
07:12:44|3.0431
07:12:45|3.0431
07:12:45|3.0431
07:12:47|3.0431
07:12:47|3.0435
07:12:49|3.0435
07:12:50|3.0435
07:12:52|3.0435
07:12:52|3.0435
07:12:53|3.0441
07:12:54|3.0441
07:12:56|3.0441
07:12:56|3.0441
07:12:57|3.045
07:12:58|3.045
07:13:00|3.0429
07:13:01|3.042
07:13:02|3.042
07:13:03|3.042
07:13:04|3.042
07:13:05|3.0394
07:13:06|3.0394
07:13:06|3.0394
07:13:08|3.0394
07:13:09|3.0394
07:13:09|3.0394
07:13:11|3.0394
07:13:12|3.04
07:13:13|3.0399
07:13:13|3.0399
07:13:14|3.0399
07:13:16|3.0405
07:13:16|3.0405
07:13:18|3.0396
07:13:19|3.0396
07:13:19|3.0386
07:13:20|3.0386
07:13:22|3.0384
07:13:23|3.0388
07:13:24|3.0388
07:13:24|3.0364
07:13:26|3.0355
07:13:27|3.0355
07:13:28|3.0355
07:13:30|3.0355
07:13:30|3.0354
07:13:32|3.0376
07:13:34|3.0386
07:13:35|3.0386
07:13:36|3.0386
07:13:36|3.0386
07:13:37|3.0396
07:13:39|3.0396
07:13:39|3.0396
07:13:41|3.0396
07:13:41|3.0396
07:13:43|3.0396
07:13:44|3.0373
07:13:44|3.0371
07:13:45|3.0371
07:13:47|3.0371
07:13:47|3.0371
07:13:49|3.0349
07:13:50|3.0349
07:13:51|3.0349
07:13:51|3.0344
07:13:52|3.0349
07:13:53|3.0349
07:13:55|3.0349
07:13:55|3.0349
07:13:57|3.0349
07:13:57|3.0349
07:13:58|3.0349
07:13:59|3.0349
07:14:01|3.0349
07:14:02|3.0349
07:14:02|3.0349
07:14:03|3.0361
07:14:04|3.0349
07:14:05|3.0349
07:14:06|3.0349
07:14:07|3.0342
07:14:08|3.0342
07:14:09|3.0342
07:14:11|3.0339
07:14:11|3.0339
07:14:12|3.0339
07:14:13|3.0297
07:14:14|3.0289
07:14:16|3.0289
07:14:16|3.0306
07:14:17|3.0306
07:14:18|3.0306
07:14:20|3.0306
07:14:20|3.0329
07:14:22|3.0336
07:14:23|3.0336
07:14:23|3.0336
07:14:24|3.0336
07:14:25|3.0335
07:14:26|3.0335
07:14:28|3.0316
07:14:30|3.0321
07:14:31|3.0309
07:14:32|3.0275
07:14:33|3.0275
07:14:34|3.0275
07:14:35|3.0291
07:14:36|3.0291
07:14:37|3.0291
07:14:38|3.0291
07:14:39|3.0291
07:14:40|3.0291
07:14:41|3.0291
07:14:42|3.0291
07:14:43|3.0291
07:14:44|3.029
07:14:45|3.029
07:14:46|3.0292
07:14:46|3.0292
07:14:48|3.0286
07:14:49|3.0286
07:14:50|3.0275
07:14:51|3.0275
07:14:51|3.0275
07:14:53|3.0275
07:14:54|3.0275
07:14:55|3.0294
07:14:56|3.0294
07:14:57|3.0294
07:14:57|3.0294
07:14:59|3.0294
07:15:00|3.0297
07:15:00|3.0297
07:15:02|3.0297
07:15:03|3.031
07:15:03|3.0323
07:15:05|3.0349
07:15:06|3.0349
07:15:06|3.0326
07:15:08|3.0326
07:15:09|3.0335
07:15:10|3.0335
07:15:11|3.0335
07:15:12|3.0335
07:15:13|3.0335
07:15:14|3.0335
07:15:16|3.0335
07:15:17|3.0335
07:15:19|3.0335
07:15:20|3.0339
07:15:21|3.0339
07:15:22|3.0378
07:15:23|3.0378
07:15:23|3.0378
07:15:24|3.0378
07:15:25|3.0378
07:15:26|3.0378
07:15:29|3.0378
07:15:29|3.0378
07:15:31|3.0378
07:15:32|3.0379
07:15:32|3.0386
07:15:34|3.0387
07:15:35|3.0387
07:15:35|3.0386
07:15:37|3.0374
07:15:38|3.0373
07:15:39|3.0377
07:15:40|3.0377
07:15:41|3.0377
07:15:42|3.0387
07:15:43|3.0387
07:15:44|3.039
07:15:45|3.039
07:15:46|3.039
07:15:47|3.039
07:15:48|3.039
07:15:49|3.0413
07:15:50|3.0415
07:15:51|3.0422
07:15:52|3.0422
07:15:52|3.0422
07:15:54|3.0425
07:15:54|3.0425
07:15:56|3.0425
07:15:56|3.0425
07:15:57|3.0414
07:15:58|3.0414
07:16:00|3.0414
07:16:01|3.0409
07:16:02|3.04
07:16:02|3.04
07:16:03|3.0396
07:16:05|3.0396
07:16:05|3.0396
07:16:06|3.0396
07:16:08|3.0396
07:16:08|3.0382
07:16:09|3.0382
07:16:10|3.0382
07:16:12|3.0382
07:16:13|3.0414
07:16:14|3.0414
07:16:14|3.0414
07:16:16|3.0414
07:16:17|3.0414
07:16:18|3.0414
07:16:18|3.0403
07:16:20|3.0403
07:16:20|3.0403
07:16:21|3.0403
07:16:22|3.0403
07:16:24|3.0403
07:16:24|3.0403
07:16:26|3.0403
07:16:26|3.0398
07:16:28|3.0394
07:16:28|3.0394
07:16:29|3.0394
07:16:31|3.0386
07:16:33|3.0382
07:16:35|3.037
07:16:35|3.037
07:16:36|3.037
07:16:37|3.037
07:16:39|3.037
07:16:39|3.037
07:16:41|3.037
07:16:41|3.037
07:16:42|3.037
07:16:43|3.037
07:16:44|3.037
07:16:45|3.037
07:16:46|3.037
07:16:48|3.037
07:16:48|3.037
07:16:49|3.037
07:16:50|3.035
07:16:51|3.035
07:16:52|3.035
07:16:53|3.035
07:16:54|3.035
07:16:55|3.0327
07:16:56|3.0327
07:16:57|3.0327
07:16:58|3.0355
07:16:59|3.0355
07:17:00|3.0355
07:17:01|3.0355
07:17:02|3.0355
07:17:03|3.0357
07:17:04|3.0346
07:17:05|3.0346
07:17:06|3.0346
07:17:07|3.0346
07:17:08|3.0346
07:17:09|3.0346
07:17:10|3.0322
07:17:11|3.0322
07:17:12|3.0322
07:17:13|3.0322
07:17:14|3.0318
07:17:15|3.0318
07:17:16|3.0316
07:17:17|3.0316
07:17:18|3.0316
07:17:19|3.0316
07:17:20|3.0316
07:17:21|3.0318
07:17:22|3.0321
07:17:23|3.0321
07:17:24|3.0296
07:17:25|3.0296
07:17:26|3.0296
07:17:27|3.0293
07:17:28|3.0293
07:17:29|3.0293
07:17:30|3.0293
07:17:32|3.0293
07:17:34|3.0293
07:17:34|3.0293
07:17:35|3.0293
07:17:37|3.0293
07:17:37|3.0293
07:17:39|3.0293
07:17:40|3.0325
07:17:40|3.0325
07:17:41|3.0325
07:17:43|3.0325
07:17:44|3.0325
07:17:45|3.0339
07:17:46|3.034
07:17:47|3.034
07:17:48|3.034
07:17:49|3.034
07:17:50|3.037
07:17:51|3.0376
07:17:52|3.038
07:17:53|3.038
07:17:54|3.038
07:17:56|3.0359
07:17:56|3.0349
07:17:57|3.0349
07:17:58|3.0377
07:17:59|3.0377
07:18:00|3.0377
07:18:01|3.0377
07:18:02|3.0377
07:18:03|3.0377
07:18:04|3.0377
07:18:05|3.0386
07:18:06|3.0386
07:18:07|3.0386
07:18:08|3.0386
07:18:09|3.0386
07:18:10|3.0386
07:18:11|3.04
07:18:12|3.04
07:18:13|3.04
07:18:14|3.0413
07:18:15|3.0414
07:18:16|3.042
07:18:17|3.042
07:18:18|3.0423
07:18:19|3.0423
07:18:20|3.0416
07:18:21|3.0416
07:18:22|3.0416
07:18:23|3.0416
07:18:24|3.0416
07:18:25|3.0416
07:18:27|3.0394
07:18:27|3.0386
07:18:29|3.0386
07:18:29|3.0386
07:18:31|3.0413
07:18:32|3.0416
07:18:34|3.0431
07:18:35|3.0431
07:18:36|3.0431
07:18:37|3.0432
07:18:38|3.0432
07:18:39|3.0432
07:18:40|3.0432
07:18:42|3.04
07:18:42|3.04
07:18:43|3.04
07:18:45|3.04
07:18:46|3.04
07:18:47|3.04
07:18:48|3.04
07:18:49|3.04
07:18:50|3.0408
07:18:51|3.0408
07:18:52|3.0401
07:18:53|3.0401
07:18:54|3.0401
07:18:55|3.0386
07:18:56|3.0386
07:18:57|3.0377
07:18:58|3.0372
07:18:59|3.0372
07:19:00|3.0372
07:19:01|3.0372
07:19:02|3.0372
07:19:03|3.0372
07:19:04|3.0372
07:19:05|3.0355
07:19:06|3.0351
07:19:07|3.0351
07:19:08|3.0351
07:19:09|3.0351
07:19:10|3.0351
07:19:12|3.0346
07:19:13|3.0346
07:19:14|3.0346
07:19:15|3.0312
07:19:15|3.03
07:19:16|3.03
07:19:17|3.0319
07:19:20|3.0319
07:19:20|3.0319
07:19:21|3.0319
07:19:22|3.0319
07:19:23|3.03
07:19:24|3.03
07:19:25|3.03
07:19:26|3.03
07:19:27|3.03
07:19:28|3.0297
07:19:29|3.0295
07:19:30|3.0295
07:19:31|3.0295
07:19:32|3.0278
07:19:34|3.0278
07:19:36|3.0289
07:19:37|3.0285
07:19:38|3.0285
07:19:38|3.0307
07:19:40|3.0307
07:19:41|3.0307
07:19:42|3.0321
07:19:43|3.0321
07:19:44|3.0321
07:19:45|3.0321
07:19:46|3.0304
07:19:47|3.0304
07:19:48|3.0304
07:19:49|3.0304
07:19:50|3.0304
07:19:51|3.0304
07:19:53|3.0305
07:19:53|3.0305
07:19:55|3.0305
07:19:55|3.0305
07:19:57|3.0305
07:19:57|3.0279
07:19:59|3.0279
07:20:00|3.026
07:20:01|3.026
07:20:02|3.026
07:20:03|3.026
07:20:04|3.0267
07:20:05|3.0267
07:20:05|3.0267
07:20:06|3.0267
07:20:07|3.0267
07:20:08|3.0267
07:20:09|3.026
07:20:10|3.025
07:20:12|3.0226
07:20:13|3.0226
07:20:13|3.0243
07:20:15|3.0243
07:20:16|3.0221
07:20:16|3.0208
07:20:18|3.022
07:20:18|3.0232
07:20:20|3.024
07:20:20|3.024
07:20:21|3.024
07:20:23|3.0216
07:20:23|3.0216
07:20:24|3.0216
07:20:25|3.0216
07:20:26|3.0216
07:20:27|3.0216
07:20:28|3.0216
07:20:29|3.0216
07:20:31|3.0216
07:20:32|3.0229
07:20:32|3.0239
07:20:34|3.0223
07:20:36|3.0223
07:20:37|3.0223
07:20:39|3.0223
07:20:39|3.0223
07:20:41|3.0223
07:20:42|3.0237
07:20:43|3.0237
07:20:43|3.0237
07:20:45|3.0245
07:20:46|3.0259
07:20:47|3.0262
07:20:48|3.0262
07:20:48|3.0262
07:20:49|3.0245
07:20:51|3.0245
07:20:51|3.0244
07:20:53|3.0244
07:20:53|3.0244
07:20:54|3.0262
07:20:55|3.0256
07:20:57|3.0256
07:20:58|3.0256
07:20:58|3.0256
07:21:00|3.0256
07:21:00|3.0256
07:21:01|3.0256
07:21:02|3.024
07:21:04|3.024
07:21:05|3.0232
07:21:05|3.0232
07:21:06|3.0232
07:21:08|3.0232
07:21:09|3.0232
07:21:09|3.0232
07:21:11|3.021
07:21:12|3.0204
07:21:13|3.0204
07:21:14|3.0204
07:21:14|3.0204
07:21:15|3.0204
07:21:16|3.0204
07:21:18|3.0204
07:21:19|3.0216
07:21:19|3.0216
07:21:20|3.019
07:21:22|3.0198
07:21:23|3.0201
07:21:24|3.0205
07:21:24|3.0205
07:21:26|3.0205
07:21:27|3.0205
07:21:28|3.0212
07:21:29|3.0212
07:21:30|3.0169
07:21:31|3.0169
07:21:32|3.0167
07:21:33|3.0158
07:21:34|3.0158
07:21:35|3.0178
07:21:37|3.0178
07:21:37|3.0178
07:21:39|3.0178
07:21:41|3.0178
07:21:42|3.0225
07:21:43|3.0225
07:21:44|3.0215
07:21:45|3.0215
07:21:46|3.0215
07:21:47|3.0244
07:21:48|3.0244
07:21:49|3.0245
07:21:50|3.0211
07:21:51|3.0211
07:21:52|3.0189
07:21:53|3.0204
07:21:54|3.0204
07:21:55|3.018
07:21:56|3.018
07:21:57|3.018
07:21:58|3.018
07:21:59|3.018
07:22:00|3.018
07:22:01|3.018
07:22:02|3.018
07:22:03|3.018
07:22:04|3.018
07:22:05|3.02
07:22:06|3.0204
07:22:08|3.0213
07:22:08|3.0213
07:22:09|3.0213
07:22:10|3.0202
07:22:11|3.0202
07:22:12|3.0214
07:22:13|3.0214
07:22:14|3.0214
07:22:16|3.0214
07:22:16|3.0207
07:22:17|3.02
07:22:18|3.02
07:22:19|3.02
07:22:20|3.0181
07:22:21|3.0197
07:22:22|3.0181
07:22:23|3.018
07:22:24|3.018
07:22:25|3.018
07:22:26|3.018
07:22:27|3.0202
07:22:28|3.0193
07:22:29|3.0193
07:22:30|3.0191
07:22:31|3.0191
07:22:32|3.0191
07:22:33|3.0181
07:22:34|3.0214
07:22:35|3.0214
07:22:37|3.0214
07:22:39|3.0197
07:22:40|3.018
07:22:41|3.018
07:22:43|3.0151
07:22:43|3.0151
07:22:44|3.0151
07:22:45|3.0151
07:22:46|3.0151
07:22:48|3.0151
07:22:49|3.0151
07:22:50|3.0181
07:22:51|3.0181
07:22:52|3.0181
07:22:54|3.0197
07:22:55|3.0197
07:22:56|3.0187
07:22:56|3.0187
07:22:57|3.0187
07:22:58|3.0187
07:22:59|3.0186
07:23:00|3.0182
07:23:01|3.0182
07:23:02|3.0182
07:23:04|3.019
07:23:04|3.019
07:23:05|3.019
07:23:06|3.019
07:23:08|3.019
07:23:09|3.019
07:23:10|3.019
07:23:10|3.019
07:23:11|3.0181
07:23:13|3.0181
07:23:14|3.018
07:23:15|3.018
07:23:16|3.0175
07:23:17|3.0175
07:23:18|3.0174
07:23:19|3.0174
07:23:20|3.0174
07:23:21|3.0154
07:23:22|3.0169
07:23:23|3.0169
07:23:24|3.0169
07:23:25|3.0169
07:23:26|3.0169
07:23:27|3.0169
07:23:28|3.0169
07:23:29|3.0169
07:23:30|3.0187
07:23:31|3.0187
07:23:32|3.0161
07:23:34|3.0167
07:23:34|3.0167
07:23:35|3.0167
07:23:36|3.015
07:23:38|3.015
07:23:40|3.015
07:23:41|3.015
07:23:43|3.015
07:23:43|3.015
07:23:44|3.015
07:23:45|3.015
07:23:47|3.015
07:23:48|3.015
07:23:48|3.015
07:23:49|3.0153
07:23:50|3.0147
07:23:51|3.0147
07:23:52|3.0152
07:23:53|3.0138
07:23:54|3.0147
07:23:55|3.0147
07:23:57|3.0147
07:23:57|3.0129
07:23:58|3.0129
07:23:59|3.0125
07:24:00|3.015
07:24:01|3.015
07:24:02|3.015
07:24:03|3.015
07:24:04|3.015
07:24:05|3.015
07:24:06|3.015
07:24:07|3.015
07:24:08|3.0137
07:24:09|3.0137
07:24:10|3.0137
07:24:12|3.0137
07:24:12|3.0137
07:24:14|3.0137
07:24:15|3.0137
07:24:16|3.0137
07:24:17|3.0137
07:24:18|3.0137
07:24:19|3.0145
07:24:20|3.0145
07:24:21|3.0159
07:24:22|3.0169
07:24:23|3.0169
07:24:24|3.0169
07:24:25|3.0169
07:24:26|3.0169
07:24:27|3.0169
07:24:28|3.0169
07:24:29|3.0169
07:24:30|3.0183
07:24:30|3.0196
07:24:32|3.0197
07:24:33|3.0178
07:24:34|3.0179
07:24:34|3.0179
07:24:35|3.0198
07:24:37|3.0198
07:24:38|3.0198
07:24:40|3.019
07:24:41|3.019
07:24:42|3.019
07:24:44|3.0204
07:24:45|3.0204
07:24:46|3.021
07:24:47|3.021
07:24:48|3.021
07:24:49|3.021
07:24:50|3.021
07:24:51|3.021
07:24:52|3.021
07:24:53|3.021
07:24:54|3.021
07:24:55|3.021
07:24:56|3.021
07:24:57|3.021
07:24:58|3.0206
07:24:59|3.0206
07:25:00|3.0202
07:25:01|3.0214
07:25:02|3.0214
07:25:03|3.0193
07:25:04|3.0193
07:25:05|3.0204
07:25:06|3.0204
07:25:07|3.0204
07:25:08|3.0204
07:25:09|3.0228
07:25:10|3.023
07:25:11|3.0245
07:25:12|3.0227
07:25:13|3.0227
07:25:14|3.0227
07:25:15|3.0227
07:25:16|3.0227
07:25:17|3.0227
07:25:18|3.0227
07:25:19|3.024
07:25:20|3.0238
07:25:21|3.0238
07:25:22|3.0238
07:25:23|3.0244
07:25:24|3.0244
07:25:25|3.0244
07:25:26|3.0244
07:25:27|3.0244
07:25:28|3.0244
07:25:29|3.0244
07:25:30|3.0242
07:25:31|3.0227
07:25:32|3.0237
07:25:33|3.0237
07:25:34|3.0237
07:25:35|3.0237
07:25:36|3.0222
07:25:37|3.0222
07:25:38|3.0222
07:25:39|3.0222
07:25:41|3.0232
07:25:41|3.0232
07:25:43|3.0232
07:25:45|3.0199
07:25:45|3.0199
07:25:47|3.0181
07:25:48|3.0181
07:25:49|3.0176
07:25:50|3.0176
07:25:51|3.0176
07:25:52|3.0176
07:25:53|3.0176
07:25:54|3.0142
07:25:55|3.0142
07:25:56|3.0142
07:25:57|3.0142
07:25:58|3.0142
07:25:59|3.0171
07:26:00|3.0171
07:26:02|3.016
07:26:03|3.0163
07:26:03|3.0163
07:26:04|3.0163
07:26:06|3.0163
07:26:07|3.0163
07:26:08|3.016
07:26:08|3.016
07:26:10|3.016
07:26:11|3.016
07:26:12|3.0173
07:26:13|3.0173
07:26:14|3.0173
07:26:15|3.0173
07:26:16|3.0173
07:26:18|3.0173
07:26:18|3.0173
07:26:19|3.0173
07:26:20|3.016
07:26:22|3.016
07:26:23|3.016
07:26:24|3.016
07:26:24|3.016
07:26:26|3.016
07:26:27|3.016
07:26:28|3.016
07:26:29|3.016
07:26:29|3.0169
07:26:30|3.016
07:26:31|3.015
07:26:33|3.015
07:26:34|3.015
07:26:35|3.015
07:26:36|3.015
07:26:37|3.015
07:26:38|3.015
07:26:38|3.015
07:26:39|3.015
07:26:42|3.015
07:26:42|3.0169
07:26:43|3.0169
07:26:45|3.0169
07:26:46|3.0169
07:26:46|3.0169
07:26:49|3.0169
07:26:50|3.0169
07:26:50|3.0155
07:26:52|3.0155
07:26:52|3.0155
07:26:53|3.0155
07:26:54|3.0155
07:26:55|3.017
07:26:56|3.017
07:26:57|3.017
07:26:59|3.017
07:26:59|3.017
07:27:00|3.017
07:27:01|3.017
07:27:02|3.017
07:27:03|3.017
07:27:04|3.017
07:27:05|3.017
07:27:06|3.017
07:27:07|3.017
07:27:08|3.017
07:27:09|3.017
07:27:11|3.0207
07:27:11|3.0207
07:27:12|3.0207
07:27:14|3.0207
07:27:15|3.0207
07:27:16|3.0207
07:27:18|3.0229
07:27:18|3.0226
07:27:19|3.0226
07:27:20|3.0226
07:27:22|3.0226
07:27:22|3.0226
07:27:23|3.0226
07:27:25|3.0226
07:27:25|3.0214
07:27:27|3.0214
07:27:27|3.0214
07:27:29|3.0226
07:27:29|3.025
07:27:30|3.025
07:27:31|3.025
07:27:32|3.025
07:27:33|3.0253
07:27:34|3.0253
07:27:35|3.0254
07:27:36|3.0254
07:27:37|3.025
07:27:39|3.0251
07:27:39|3.0238
07:27:40|3.0238
07:27:42|3.0253
07:27:43|3.0288
07:27:45|3.0292
07:27:47|3.0292
07:27:47|3.0292
07:27:49|3.029
07:27:50|3.029
07:27:51|3.0294
07:27:52|3.0294
07:27:53|3.0285
07:27:54|3.0285
07:27:55|3.029
07:27:56|3.029
07:27:57|3.029
07:27:59|3.0234
07:27:59|3.0234
07:28:01|3.0267
07:28:02|3.029
07:28:02|3.029
07:28:03|3.0272
07:28:04|3.0272
07:28:05|3.0272
07:28:07|3.0272
07:28:07|3.0272
07:28:09|3.0272
07:28:11|3.0272
07:28:11|3.0268
07:28:12|3.0269
07:28:14|3.0269
07:28:14|3.029
07:28:15|3.029
07:28:16|3.029
07:28:17|3.029
07:28:18|3.0317
07:28:19|3.0324
07:28:20|3.0323
07:28:21|3.0344
07:28:22|3.0349
07:28:23|3.0349
07:28:24|3.0349
07:28:25|3.0349
07:28:26|3.0349
07:28:27|3.0349
07:28:28|3.0349
07:28:29|3.0349
07:28:30|3.0357
07:28:31|3.0346
07:28:32|3.0346
07:28:33|3.0346
07:28:34|3.0336
07:28:35|3.0336
07:28:36|3.0336
07:28:37|3.0336
07:28:38|3.0336
07:28:39|3.037
07:28:40|3.037
07:28:41|3.037
07:28:43|3.037
07:28:44|3.037
07:28:46|3.035
07:28:46|3.035
07:28:47|3.035
07:28:49|3.037
07:28:50|3.037
07:28:51|3.0362
07:28:52|3.0335
07:28:53|3.0332
07:28:53|3.0332
07:28:54|3.0332
07:28:56|3.0332
07:28:56|3.0332
07:28:58|3.0332
07:28:58|3.0332
07:28:59|3.0332
07:29:00|3.0332
07:29:01|3.0332
07:29:03|3.0332
07:29:04|3.0332
07:29:04|3.0332
07:29:07|3.0332
07:29:07|3.0332
07:29:08|3.0332
07:29:09|3.0324
07:29:10|3.0324
07:29:11|3.0324
07:29:12|3.0308
07:29:13|3.0294
07:29:14|3.0294
07:29:15|3.0294
07:29:17|3.0294
07:29:17|3.0306
07:29:18|3.0306
07:29:19|3.0307
07:29:21|3.0307
07:29:21|3.0307
07:29:22|3.0307
07:29:24|3.0311
07:29:24|3.0291
07:29:26|3.0291
07:29:26|3.0291
07:29:28|3.0291
07:29:28|3.0291
07:29:29|3.0291
07:29:31|3.0288
07:29:31|3.0288
07:29:32|3.0288
07:29:34|3.0288
07:29:34|3.0288
07:29:35|3.0257
07:29:36|3.025
07:29:37|3.0242
07:29:38|3.0251
07:29:39|3.0251
07:29:40|3.0251
07:29:42|3.0251
07:29:42|3.0256
07:29:44|3.0256
07:29:46|3.0256
07:29:48|3.0256
07:29:49|3.0288
07:29:49|3.0288
07:29:51|3.0273
07:29:52|3.0273
07:29:53|3.0273
07:29:54|3.0273
07:29:55|3.0273
07:29:56|3.0273
07:29:57|3.0273
07:29:58|3.0273
07:29:59|3.0273
07:30:01|3.0256
07:30:02|3.0256
07:30:03|3.0256
07:30:03|3.0256
07:30:05|3.0272
07:30:05|3.0286
07:30:06|3.0286
07:30:07|3.0286
07:30:08|3.0277
07:30:10|3.0277
07:30:11|3.0277
07:30:12|3.0303
07:30:12|3.0303
07:30:14|3.0275
07:30:15|3.0275
07:30:15|3.0275
07:30:16|3.0275
07:30:18|3.0306
07:30:19|3.0306
07:30:20|3.0306
07:30:21|3.0308
07:30:22|3.0308
07:30:24|3.0331
07:30:24|3.0331
07:30:25|3.0331
07:30:26|3.0331
07:30:27|3.0331
07:30:28|3.0331
07:30:29|3.0331
07:30:31|3.0339
07:30:31|3.0339
07:30:32|3.0339
07:30:33|3.0374
07:30:34|3.0391
07:30:35|3.0391
07:30:36|3.0391
07:30:37|3.0399
07:30:38|3.0404
07:30:39|3.0375
07:30:40|3.0359
07:30:41|3.0359
07:30:42|3.0375
07:30:43|3.0375
07:30:45|3.0375
07:30:47|3.0375
07:30:48|3.0375
07:30:49|3.0375
07:30:50|3.0375
07:30:51|3.0395
07:30:52|3.0395
07:30:53|3.0352
07:30:54|3.0352
07:30:55|3.0353
07:30:57|3.0353
07:30:58|3.0352
07:30:59|3.0352
07:30:59|3.0352
07:31:01|3.0352
07:31:02|3.0379
07:31:02|3.0379
07:31:04|3.0379
07:31:04|3.0379
07:31:05|3.0379
07:31:06|3.0379
07:31:08|3.0379
07:31:08|3.0379
07:31:09|3.0379
07:31:10|3.0379
07:31:11|3.0352
07:31:13|3.0359
07:31:13|3.0387
07:31:15|3.0397
07:31:15|3.0397
07:31:17|3.0393
07:31:18|3.0393
07:31:19|3.0393
07:31:20|3.0393
07:31:20|3.0393
07:31:21|3.0393
07:31:22|3.0393
07:31:24|3.0393
07:31:24|3.0393
07:31:26|3.0393
07:31:27|3.0395
07:31:28|3.0395
07:31:28|3.0395
07:31:29|3.0395
07:31:30|3.0395
07:31:31|3.0395
07:31:33|3.0395
07:31:33|3.0395
07:31:34|3.0395
07:31:35|3.0395
07:31:37|3.0395
07:31:37|3.0377
07:31:38|3.0377
07:31:39|3.0377
07:31:40|3.0377
07:31:41|3.0377
07:31:43|3.0377
07:31:44|3.0377
07:31:45|3.0377
07:31:47|3.0409
07:31:48|3.0409
07:31:49|3.0409
07:31:50|3.0409
07:31:51|3.0409
07:31:53|3.0409
07:31:54|3.0409
07:31:54|3.0409
07:31:56|3.041
07:31:57|3.041
07:31:58|3.0418
07:31:59|3.0418
07:32:01|3.0406
07:32:02|3.0406
07:32:03|3.0406
07:32:04|3.0406
07:32:05|3.0406
07:32:06|3.0406
07:32:08|3.0406
07:32:08|3.0385
07:32:09|3.0385
07:32:10|3.0385
07:32:11|3.0385
07:32:12|3.0385
07:32:13|3.039
07:32:14|3.039
07:32:15|3.039
07:32:16|3.039
07:32:17|3.039
07:32:18|3.039
07:32:19|3.039
07:32:20|3.039
07:32:21|3.039
07:32:22|3.039
07:32:23|3.039
07:32:24|3.039
07:32:25|3.039
07:32:26|3.039
07:32:27|3.039
07:32:28|3.039
07:32:29|3.039
07:32:30|3.037
07:32:31|3.037
07:32:32|3.037
07:32:33|3.038
07:32:34|3.038
07:32:35|3.038
07:32:36|3.038
07:32:37|3.038
07:32:38|3.038
07:32:39|3.038
07:32:40|3.0381
07:32:41|3.0341
07:32:42|3.034
07:32:43|3.034
07:32:44|3.034
07:32:45|3.034
07:32:47|3.034
07:32:49|3.034
07:32:50|3.0379
07:32:52|3.0379
07:32:52|3.0379
07:32:53|3.0379
07:32:55|3.038
07:32:55|3.0396
07:32:56|3.0396
07:32:58|3.0396
07:32:59|3.0396
07:32:59|3.0374
07:33:01|3.0374
07:33:02|3.0374
07:33:02|3.0403
07:33:04|3.0414
07:33:04|3.0414
07:33:06|3.0414
07:33:07|3.0414
07:33:08|3.042
07:33:09|3.042
07:33:09|3.042
07:33:11|3.0416
07:33:12|3.0416
07:33:12|3.0416
07:33:14|3.0416
07:33:14|3.0397
07:33:16|3.0397
07:33:17|3.0397
07:33:18|3.0388
07:33:19|3.0388
07:33:19|3.0388
07:33:21|3.0388
07:33:22|3.0388
07:33:22|3.0343
07:33:24|3.0343
07:33:25|3.034
07:33:26|3.034
07:33:27|3.034
07:33:27|3.034
07:33:29|3.034
07:33:30|3.034
07:33:30|3.034
07:33:32|3.0341
07:33:33|3.0307
07:33:34|3.0329
07:33:35|3.0341
07:33:35|3.0357
07:33:37|3.0357
07:33:38|3.0349
07:33:39|3.0349
07:33:40|3.0349
07:33:41|3.0342
07:33:42|3.0342
07:33:42|3.0342
07:33:44|3.0342
07:33:45|3.0356
07:33:46|3.0356
07:33:46|3.0357
07:33:49|3.0357
07:33:49|3.0357
07:33:51|3.0354
07:33:52|3.0354
07:33:54|3.0354
07:33:55|3.0354
07:33:56|3.0354
07:33:57|3.0354
07:33:58|3.0354
07:33:59|3.0354
07:34:00|3.0354
07:34:01|3.0354
07:34:01|3.0354
07:34:03|3.0327
07:34:04|3.0313
07:34:05|3.0306
07:34:06|3.0291
07:34:06|3.0278
07:34:08|3.0297
07:34:09|3.0279
07:34:10|3.0279
07:34:11|3.0279
07:34:12|3.0254
07:34:13|3.0267
07:34:14|3.0267
07:34:15|3.0269
07:34:16|3.0269
07:34:17|3.0246
07:34:18|3.0247
07:34:18|3.0247
07:34:20|3.0247
07:34:21|3.0247
07:34:22|3.0264
07:34:23|3.0263
07:34:24|3.0263
07:34:25|3.0263
07:34:26|3.0263
07:34:26|3.0263
07:34:28|3.0263
07:34:28|3.0263
07:34:30|3.0263
07:34:31|3.0263
07:34:32|3.0281
07:34:33|3.03
07:34:34|3.03
07:34:35|3.0299
07:34:36|3.0299
07:34:37|3.0299
07:34:38|3.0252
07:34:38|3.024
07:34:39|3.024
07:34:41|3.024
07:34:42|3.024
07:34:42|3.024
07:34:44|3.024
07:34:44|3.0236
07:34:45|3.0223
07:34:46|3.0222
07:34:48|3.0222
07:34:50|3.0206
07:34:51|3.0206
07:34:52|3.0214
07:34:53|3.0185
07:34:54|3.0185
07:34:56|3.0182
07:34:57|3.0193
07:34:58|3.0185
07:34:59|3.0216
07:35:01|3.0212
07:35:01|3.0212
07:35:02|3.0212
07:35:04|3.0212
07:35:05|3.0222
07:35:05|3.0181
07:35:06|3.0181
07:35:08|3.0181
07:35:08|3.0181
07:35:09|3.0185
07:35:10|3.0185
07:35:12|3.0185
07:35:12|3.0185
07:35:13|3.0172
07:35:14|3.0162
07:35:15|3.0162
07:35:17|3.0162
07:35:17|3.0194
07:35:19|3.0206
07:35:19|3.0225
07:35:20|3.023
07:35:21|3.023
07:35:23|3.023
07:35:23|3.023
07:35:25|3.023
07:35:25|3.023
07:35:26|3.023
07:35:27|3.023
07:35:28|3.023
07:35:29|3.023
07:35:30|3.023
07:35:31|3.023
07:35:33|3.023
07:35:34|3.023
07:35:35|3.023
07:35:35|3.023
07:35:36|3.023
07:35:38|3.0196
07:35:39|3.0196
07:35:39|3.0196
07:35:40|3.0196
07:35:41|3.0196
07:35:42|3.0196
07:35:43|3.0178
07:35:44|3.0175
07:35:45|3.0175
07:35:46|3.0175
07:35:47|3.0181
07:35:49|3.0181
07:35:49|3.0175
07:35:51|3.0175
07:35:52|3.0181
07:35:54|3.0176
07:35:55|3.0176
07:35:56|3.0148
07:35:57|3.0146
07:35:58|3.0146
07:35:59|3.0146
07:36:00|3.0146
07:36:01|3.0155
07:36:02|3.0153
07:36:03|3.0153
07:36:04|3.014
07:36:05|3.0136
07:36:06|3.0141
07:36:07|3.0141
07:36:08|3.0135
07:36:09|3.0135
07:36:10|3.0137
07:36:11|3.0129
07:36:12|3.0129
07:36:13|3.0129
07:36:14|3.0123
07:36:15|3.0122
07:36:16|3.0122
07:36:17|3.0122
07:36:18|3.0131
07:36:19|3.0131
07:36:21|3.0131
07:36:21|3.0134
07:36:23|3.0134
07:36:24|3.0134
07:36:25|3.0121
07:36:26|3.0128
07:36:27|3.0128
07:36:28|3.0128
07:36:29|3.0128
07:36:30|3.0128
07:36:32|3.0111
07:36:32|3.0085
07:36:33|3.008
07:36:34|3.008
07:36:35|3.008
07:36:36|3.008
07:36:37|3.008
07:36:38|3.008
07:36:39|3.0077
07:36:40|3.0077
07:36:41|3.0095
07:36:42|3.0103
07:36:43|3.0103
07:36:44|3.0115
07:36:45|3.0115
07:36:46|3.0115
07:36:47|3.0126
07:36:48|3.0115
07:36:49|3.0115
07:36:51|3.0115
07:36:52|3.0088
07:36:54|3.0088
07:36:55|3.0088
07:36:55|3.0088
07:36:57|3.0108
07:36:58|3.0134
07:36:59|3.0134
07:37:00|3.0134
07:37:02|3.0115
07:37:03|3.0115
07:37:04|3.0115
07:37:05|3.0094
07:37:06|3.0094
07:37:07|3.0094
07:37:08|3.011
07:37:09|3.011
07:37:09|3.011
07:37:11|3.011
07:37:12|3.0074
07:37:13|3.0074
07:37:14|3.0098
07:37:15|3.0098
07:37:16|3.0098
07:37:17|3.0098
07:37:18|3.0098
07:37:19|3.0098
07:37:20|3.0098
07:37:21|3.0087
07:37:22|3.0086
07:37:23|3.0082
07:37:24|3.0082
07:37:25|3.0082
07:37:26|3.0061
07:37:27|3.0059
07:37:28|3.0062
07:37:29|3.0094
07:37:30|3.0094
07:37:31|3.0094
07:37:32|3.0094
07:37:33|3.0083
07:37:34|3.0083
07:37:35|3.0083
07:37:36|3.0147
07:37:37|3.012
07:37:38|3.0134
07:37:39|3.0083
07:37:40|3.0083
07:37:41|3.0083
07:37:42|3.0103
07:37:43|3.0114
07:37:44|3.0114
07:37:45|3.009
07:37:46|3.009
07:37:47|3.0096
07:37:48|3.0096
07:37:49|3.0087
07:37:50|3.0061
07:37:51|3.0061
07:37:53|3.0061
07:37:53|3.0061
07:37:55|3.0061
07:37:56|3.0082
07:37:57|3.0076
07:37:58|3.0068
07:37:59|3.0087
07:38:00|3.0087
07:38:01|3.007
07:38:03|3.007
07:38:04|3.007
07:38:05|3.007
07:38:06|3.0098
07:38:07|3.0123
07:38:08|3.0133
07:38:08|3.0132
07:38:10|3.0111
07:38:11|3.0113
07:38:12|3.0113
07:38:13|3.0113
07:38:14|3.0113
07:38:14|3.0132
07:38:15|3.0132
07:38:17|3.0132
07:38:18|3.0132
07:38:19|3.0104
07:38:20|3.0092
07:38:20|3.0089
07:38:21|3.0087
07:38:23|3.0087
07:38:24|3.0087
07:38:25|3.0087
07:38:26|3.0087
07:38:27|3.0128
07:38:28|3.0128
07:38:28|3.0122
07:38:30|3.0115
07:38:31|3.0115
07:38:31|3.0115
07:38:33|3.0085
07:38:34|3.0085
07:38:35|3.0085
07:38:36|3.0085
07:38:37|3.0085
07:38:38|3.0085
07:38:39|3.0085
07:38:40|3.0099
07:38:41|3.0124
07:38:42|3.0099
07:38:43|3.0099
07:38:44|3.0099
07:38:44|3.0099
07:38:46|3.0081
07:38:47|3.0081
07:38:48|3.0081
07:38:48|3.0081
07:38:49|3.0081
07:38:51|3.0081
07:38:52|3.0062
07:38:53|3.0087
07:38:55|3.0076
07:38:56|3.0076
07:38:57|3.0076
07:38:58|3.0074
07:38:58|3.0074
07:39:00|3.0072
07:39:01|3.0072
07:39:02|3.0072
07:39:04|3.0076
07:39:05|3.0081
07:39:06|3.0081
07:39:07|3.0081
07:39:08|3.0096
07:39:10|3.0078
07:39:10|3.0064
07:39:11|3.006
07:39:12|3.006
07:39:13|3.0058
07:39:14|3.0058
07:39:16|3.0058
07:39:17|3.0058
07:39:18|3.0058
07:39:19|3.0058
07:39:19|3.0058
07:39:20|3.0058
07:39:22|3.0058
07:39:22|3.0054
07:39:23|3.0054
07:39:24|3.0054
07:39:26|3.0051
07:39:26|3.0051
07:39:28|3.0051
07:39:28|3.0051
07:39:29|3.004
07:39:30|3.004
07:39:31|3.0038
07:39:32|3.0038
07:39:33|3.0038
07:39:35|3.0038
07:39:35|3.0047
07:39:37|3.0047
07:39:37|3.0047
07:39:38|3.0036
07:39:39|3.0027
07:39:40|3.0027
07:39:41|3.0027
07:39:42|3.0034
07:39:45|3.0041
07:39:45|3.0054
07:39:46|3.0046
07:39:47|3.0046
07:39:48|3.0062
07:39:49|3.0087
07:39:50|3.0087
07:39:51|3.0066
07:39:52|3.0066
07:39:54|3.0066
07:39:55|3.0066
07:39:56|3.0066
07:39:57|3.0066
07:39:59|3.007
07:40:00|3.0063
07:40:00|3.0063
07:40:02|3.0063
07:40:03|3.006
07:40:03|3.006
07:40:04|3.0049
07:40:05|3.0049
07:40:06|3.0049
07:40:07|3.0049
07:40:08|3.0049
07:40:09|3.0049
07:40:11|3.003
07:40:12|3.0024
07:40:13|3.0031
07:40:13|3.0022
07:40:15|3.0035
07:40:16|3.0048
07:40:17|3.0048
07:40:18|3.0048
07:40:19|3.0057
07:40:20|3.0046
07:40:21|3.0068
07:40:21|3.006
07:40:23|3.0055
07:40:24|3.0055
07:40:25|3.0055
07:40:26|3.0055
07:40:26|3.0055
07:40:28|3.0015
07:40:29|3.0028
07:40:30|3.0032
07:40:31|3.003
07:40:31|3.0045
07:40:33|3.0053
07:40:33|3.0078
07:40:35|3.0078
07:40:35|3.0078
07:40:36|3.0078
07:40:38|3.0078
07:40:38|3.0078
07:40:39|3.0078
07:40:41|3.0078
07:40:42|3.0078
07:40:42|3.0078
07:40:43|3.0078
07:40:45|3.0051
07:40:46|3.0074
07:40:47|3.0074
07:40:48|3.0074
07:40:48|3.0074
07:40:50|3.0074
07:40:51|3.0074
07:40:52|3.0074
07:40:52|3.0107
07:40:54|3.0133
07:40:56|3.0144
07:40:57|3.0144
07:40:58|3.0144
07:40:59|3.0144
07:41:01|3.0149
07:41:01|3.0155
07:41:03|3.0155
07:41:03|3.0158
07:41:05|3.0145
07:41:05|3.015
07:41:07|3.0147
07:41:08|3.0147
07:41:09|3.0138
07:41:11|3.0138
07:41:11|3.0139
07:41:13|3.0136
07:41:13|3.0136
07:41:14|3.0123
07:41:16|3.0123
07:41:16|3.01
07:41:17|3.01
07:41:19|3.01
07:41:20|3.01
07:41:21|3.0071
07:41:22|3.0071
07:41:23|3.0071
07:41:24|3.0071
07:41:24|3.0071
07:41:26|3.0079
07:41:26|3.0079
07:41:28|3.0061
07:41:28|3.0061
07:41:29|3.0061
07:41:32|3.0076
07:41:32|3.0081
07:41:33|3.0081
07:41:34|3.01
07:41:35|3.01
07:41:36|3.0101
07:41:37|3.0105
07:41:38|3.0105
07:41:39|3.0105
07:41:40|3.0103
07:41:41|3.0103
07:41:42|3.0104
07:41:43|3.0104
07:41:44|3.0085
07:41:45|3.0085
07:41:46|3.0085
07:41:47|3.0051
07:41:48|3.0038
07:41:49|3.0038
07:41:50|3.0049
07:41:51|3.0037
07:41:52|3.0037
07:41:53|3.0037
07:41:54|3.0037
07:41:56|3.0038
07:41:58|3.0038
07:41:59|3.0053
07:42:00|3.0053
07:42:01|3.0053
07:42:02|3.0028
07:42:03|3.0028
07:42:04|3.0028
07:42:05|3.0028
07:42:06|3.0028
07:42:07|3.0028
07:42:08|3.0028
07:42:09|3.0028
07:42:10|3.0019
07:42:12|3.0019
07:42:12|3.0019
07:42:13|3.
07:42:14|3.
07:42:15|3.001
07:42:16|3.001
07:42:17|3.001
07:42:18|3.0024
07:42:19|3.0024
07:42:20|3.0027
07:42:21|3.0028
07:42:22|3.0028
07:42:23|3.0028
07:42:24|3.0028
07:42:25|3.0028
07:42:26|3.0028
07:42:27|3.0028
07:42:28|3.004
07:42:29|3.004
07:42:30|3.004
07:42:31|3.004
07:42:32|3.004
07:42:33|3.0021
07:42:35|3.0031
07:42:35|3.0036
07:42:36|3.0029
07:42:37|3.0029
07:42:38|3.004
07:42:39|3.004
07:42:41|3.004
07:42:42|3.004
07:42:43|3.0052
07:42:44|3.0052
07:42:45|3.0052
07:42:46|3.0052
07:42:47|3.0031
07:42:48|3.0031
07:42:49|3.0031
07:42:50|3.0054
07:42:51|3.0061
07:42:52|3.005
07:42:53|3.0069
07:42:54|3.0069
07:42:55|3.0069
07:42:56|3.0069
07:42:58|3.0081
07:43:00|3.008
07:43:01|3.0073
07:43:02|3.0049
07:43:03|3.0049
07:43:04|3.0049
07:43:05|3.0049
07:43:06|3.0049
07:43:07|3.0049
07:43:08|3.0049
07:43:09|3.0049
07:43:10|3.0049
07:43:11|3.0049
07:43:12|3.0049
07:43:13|3.0032
07:43:14|3.0032
07:43:15|3.0057
07:43:16|3.0057
07:43:17|3.0057
07:43:18|3.0032
07:43:19|3.0032
07:43:20|3.0032
07:43:21|3.0031
07:43:22|3.0031
07:43:23|3.0031
07:43:24|3.0031
07:43:25|3.0031
07:43:26|3.0031
07:43:27|3.0031
07:43:28|3.0031
07:43:29|3.0031
07:43:31|3.0008
07:43:31|2.9984
07:43:32|2.9984
07:43:34|2.9984
07:43:35|2.9998
07:43:35|2.9998
07:43:36|3.0009
07:43:38|3.0009
07:43:38|3.0009
07:43:40|3.0009
07:43:41|3.
07:43:41|3.0011
07:43:42|3.0011
07:43:43|3.0011
07:43:45|3.0011
07:43:46|3.0011
07:43:46|3.0011
07:43:47|3.0011
07:43:48|3.0011
07:43:49|3.0011
07:43:50|3.0007
07:43:51|3.0007
07:43:52|3.0007
07:43:53|3.0007
07:43:54|3.0007
07:43:55|3.0007
07:43:56|3.0007
07:43:58|3.0007
07:44:00|3.0026
07:44:01|3.0026
07:44:01|3.0031
07:44:03|3.0025
07:44:04|3.0025
07:44:05|3.0025
07:44:06|3.0025
07:44:07|3.0025
07:44:09|2.999
07:44:10|2.9975
07:44:10|2.9983
07:44:11|2.9983
07:44:13|2.9983
07:44:13|2.9973
07:44:14|2.9972
07:44:15|2.9969
07:44:17|2.9975
07:44:18|3.
07:44:18|3.0003
07:44:20|3.0003
07:44:20|3.0003
07:44:22|2.9984
07:44:22|2.9984
07:44:23|2.9996
07:44:24|2.9996
07:44:25|2.9996
07:44:27|2.9999
07:44:28|2.9999
07:44:29|2.9999
07:44:30|2.9999
07:44:31|2.9999
07:44:31|3.
07:44:33|3.
07:44:33|3.
07:44:34|3.0039
07:44:35|3.0039
07:44:36|3.0039
07:44:37|3.0061
07:44:38|3.0061
07:44:39|3.0073
07:44:40|3.0083
07:44:41|3.0083
07:44:43|3.0073
07:44:44|3.0075
07:44:45|3.0075
07:44:45|3.0073
07:44:47|3.0073
07:44:47|3.0073
07:44:48|3.0073
07:44:49|3.0073
07:44:50|3.0057
07:44:51|3.0057
07:44:53|3.0057
07:44:53|3.0057
07:44:54|3.0059
07:44:55|3.0059
07:44:57|3.0059
07:44:57|3.0059
07:45:00|3.0059
07:45:01|3.0067
07:45:02|3.0067
07:45:03|3.0067
07:45:05|3.0087
07:45:07|3.0057
07:45:08|3.0057
07:45:09|3.0057
07:45:09|3.0057
07:45:10|3.0057
07:45:11|3.0057
07:45:12|3.0057
07:45:13|3.004
07:45:14|3.004
07:45:15|3.004
07:45:16|3.004
07:45:17|3.004
07:45:19|3.004
07:45:19|3.0038
07:45:20|3.0038
07:45:21|3.0038
07:45:22|3.0014
07:45:23|3.0014
07:45:25|3.0014
07:45:25|3.0014
07:45:26|3.0014
07:45:27|3.0014
07:45:28|3.0008
07:45:30|3.0016
07:45:30|3.0016
07:45:31|3.0016
07:45:32|3.0018
07:45:33|3.0018
07:45:35|3.0009
07:45:35|3.0009
07:45:36|3.0009
07:45:37|3.0009
07:45:38|3.0009
07:45:39|3.0009
07:45:40|3.0009
07:45:41|3.0009
07:45:42|3.0009
07:45:43|3.0009
07:45:44|3.0009
07:45:45|3.0009
07:45:46|3.0009
07:45:47|3.0009
07:45:48|3.0009
07:45:49|3.0009
07:45:50|3.0009
07:45:51|3.0008
07:45:52|3.0008
07:45:53|3.0008
07:45:54|3.0008
07:45:55|3.0008
07:45:56|3.0019
07:45:57|3.0019
07:45:58|3.0019
07:46:00|3.0003
07:46:01|3.0001
07:46:02|3.0001
07:46:03|3.0001
07:46:04|3.0001
07:46:06|3.0001
07:46:08|3.0001
07:46:08|3.0001
07:46:09|3.0001
07:46:10|3.0001
07:46:11|3.0001
07:46:12|3.0001
07:46:13|3.0028
07:46:14|3.0017
07:46:16|3.0017
07:46:17|3.0017
07:46:17|3.0018
07:46:19|3.0018
07:46:19|3.0018
07:46:21|3.0018
07:46:21|3.0001
07:46:23|3.0001
07:46:24|3.0001
07:46:25|3.001
07:46:26|3.001
07:46:26|3.001
07:46:28|3.001
07:46:29|3.001
07:46:30|3.001
07:46:31|3.0025
07:46:32|3.0025
07:46:33|3.0025
07:46:34|3.0053
07:46:35|3.0053
07:46:36|3.0053
07:46:37|3.0053
07:46:38|3.0042
07:46:39|3.0031
07:46:40|3.0031
07:46:41|3.0025
07:46:42|3.0025
07:46:43|3.0025
07:46:44|3.0025
07:46:45|3.001
07:46:46|3.001
07:46:47|3.001
07:46:48|3.001
07:46:49|3.001
07:46:50|3.001
07:46:51|3.001
07:46:52|3.001
07:46:53|3.001
07:46:54|3.001
07:46:55|3.0025
07:46:56|3.0025
07:46:57|3.0025
07:46:58|3.0025
07:46:59|3.0025
07:47:00|3.0025
07:47:02|2.9997
07:47:04|2.9997
07:47:05|3.
07:47:05|3.
07:47:06|3.0025
07:47:08|3.0035
07:47:09|3.0035
07:47:10|3.0035
07:47:11|3.0036
07:47:12|3.0036
07:47:13|3.0036
07:47:14|3.0036
07:47:15|3.0036
07:47:16|3.0036
07:47:17|3.0036
07:47:18|3.0036
07:47:19|2.9996
07:47:20|2.9996
07:47:21|2.9996
07:47:22|2.9996
07:47:23|3.0028
07:47:24|3.0028
07:47:25|3.0028
07:47:26|3.0028
07:47:27|3.0028
07:47:29|3.0028
07:47:29|3.0024
07:47:30|3.0052
07:47:31|3.0057
07:47:32|3.0044
07:47:34|3.0064
07:47:35|3.007
07:47:35|3.0069
07:47:37|3.0055
07:47:37|3.0055
07:47:38|3.0055
07:47:39|3.0055
07:47:40|3.0055
07:47:41|3.0055
07:47:42|3.0055
07:47:44|3.0055
07:47:44|3.0055
07:47:45|3.0055
07:47:46|3.0055
07:47:48|3.0055
07:47:48|3.0055
07:47:49|3.0055
07:47:51|3.0036
07:47:52|3.0036
07:47:53|3.0042
07:47:53|3.0042
07:47:54|3.0042
07:47:55|3.0042
07:47:56|3.0042
07:47:57|3.0036
07:47:58|3.0036
07:47:59|3.0036
07:48:01|3.0036
07:48:01|3.0036
07:48:03|3.0031
07:48:04|3.0031
07:48:05|3.0031
07:48:06|3.0031
07:48:07|3.0031
07:48:08|3.0039
07:48:09|3.0043
07:48:10|3.0043
07:48:11|3.0043
07:48:12|3.0052
07:48:13|3.0028
07:48:14|3.0028
07:48:15|3.0028
07:48:16|3.0028
07:48:17|3.0028
07:48:18|3.0019
07:48:20|3.0019
07:48:21|3.0019
07:48:21|3.0019
07:48:22|3.
07:48:24|3.
07:48:24|3.
07:48:26|3.
07:48:27|3.
07:48:27|3.
07:48:28|3.
07:48:29|3.0016
07:48:30|3.0016
07:48:31|3.0034
07:48:34|3.001
07:48:34|3.001
07:48:35|3.001
07:48:36|3.001
07:48:37|3.001
07:48:38|3.001
07:48:39|3.001
07:48:40|3.0006
07:48:41|3.0006
07:48:42|3.0006
07:48:43|3.0006
07:48:44|3.0006
07:48:45|3.0015
07:48:46|3.0031
07:48:47|3.0031
07:48:48|3.0031
07:48:49|3.0031
07:48:50|3.0035
07:48:51|3.0035
07:48:52|3.0035
07:48:53|3.0035
07:48:54|3.0035
07:48:55|3.0035
07:48:56|3.0035
07:48:57|3.0036
07:48:58|3.0036
07:48:59|3.0036
07:49:00|3.0036
07:49:01|3.0036
07:49:02|3.0021
07:49:03|3.0018
07:49:05|3.0018
07:49:06|3.0018
07:49:07|3.0018
07:49:08|3.0018
07:49:10|3.0022
07:49:11|3.0007
07:49:12|3.0007
07:49:13|3.0007
07:49:15|3.0006
07:49:15|3.0006
07:49:17|3.0006
07:49:18|3.0015
07:49:19|3.0015
07:49:20|3.0015
07:49:21|3.0015
07:49:22|3.0015
07:49:23|3.0015
07:49:24|3.0015
07:49:25|3.0015
07:49:26|3.0015
07:49:27|3.0046
07:49:28|3.0046
07:49:29|3.0046
07:49:30|3.0046
07:49:31|3.0046
07:49:32|3.005
07:49:33|3.0061
07:49:34|3.0061
07:49:35|3.0066
07:49:36|3.0061
07:49:37|3.0061
07:49:38|3.0061
07:49:39|3.0061
07:49:40|3.0061
07:49:41|3.0061
07:49:42|3.0071
07:49:43|3.0071
07:49:44|3.0063
07:49:45|3.0063
07:49:46|3.0063
07:49:47|3.0063
07:49:48|3.0063
07:49:49|3.0063
07:49:50|3.0063
07:49:51|3.0063
07:49:52|3.0089
07:49:53|3.009
07:49:54|3.0094
07:49:55|3.0096
07:49:56|3.0096
07:49:57|3.0096
07:49:58|3.0099
07:49:59|3.01
07:50:00|3.0103
07:50:01|3.0103
07:50:02|3.0076
07:50:04|3.0076
07:50:06|3.0061
07:50:07|3.0061
07:50:08|3.0061
07:50:09|3.0061
07:50:10|3.0063
07:50:11|3.0055
07:50:12|3.0055
07:50:13|3.0063
07:50:14|3.0053
07:50:15|3.0057
07:50:16|3.0057
07:50:17|3.0038
07:50:18|3.0038
07:50:19|3.0038
07:50:20|3.0038
07:50:21|3.0038
07:50:22|3.0038
07:50:23|3.0006
07:50:24|3.0006
07:50:25|3.0006
07:50:26|3.0011
07:50:27|3.0011
07:50:28|3.0011
07:50:29|3.0011
07:50:30|3.0025
07:50:31|3.0025
07:50:32|3.0025
07:50:33|3.0036
07:50:34|3.0036
07:50:35|3.0036
07:50:36|3.0028
07:50:37|3.0028
07:50:38|3.0048
07:50:39|3.0048
07:50:40|3.0048
07:50:41|3.0048
07:50:42|3.0013
07:50:43|3.0013
07:50:44|3.0013
07:50:45|3.0049
07:50:46|3.0049
07:50:47|3.0033
07:50:48|3.0033
07:50:49|3.0033
07:50:50|3.0027
07:50:51|3.0027
07:50:52|3.0027
07:50:53|3.0027
07:50:54|3.0027
07:50:55|3.0027
07:50:56|3.0027
07:50:57|3.0032
07:50:58|3.0032
07:50:59|3.0032
07:51:00|3.0032
07:51:01|3.0011
07:51:02|3.0008
07:51:03|2.9997
07:51:04|2.9996
07:51:06|2.9996
07:51:07|2.9996
07:51:08|2.9996
07:51:09|2.9996
07:51:09|2.9979
07:51:11|2.9972
07:51:11|2.9972
07:51:13|2.9972
07:51:13|2.9962
07:51:15|2.9962
07:51:16|2.9958
07:51:16|2.9958
07:51:18|2.9962
07:51:18|2.9962
07:51:20|2.9962
07:51:21|2.9944
07:51:21|2.9946
07:51:23|2.9946
07:51:23|2.9946
07:51:24|2.9946
07:51:25|2.9946
07:51:26|2.9946
07:51:27|2.9946
07:51:28|2.995
07:51:30|2.995
07:51:30|2.995
07:51:31|2.9952
07:51:32|2.9952
07:51:34|2.9953
07:51:36|2.9939
07:51:36|2.9931
07:51:37|2.9918
07:51:38|2.9924
07:51:39|2.9913
07:51:40|2.9905
07:51:41|2.9906
07:51:42|2.9906
07:51:43|2.9896
07:51:45|2.9896
07:51:45|2.9896
07:51:47|2.9902
07:51:47|2.9902
07:51:49|2.9893
07:51:49|2.9893
07:51:51|2.9865
07:51:52|2.9882
07:51:53|2.9886
07:51:54|2.9886
07:51:55|2.9881
07:51:56|2.9888
07:51:57|2.9874
07:51:58|2.9874
07:51:59|2.9874
07:52:00|2.9874
07:52:01|2.9874
07:52:02|2.9874
07:52:03|2.9874
07:52:04|2.9874
07:52:05|2.9859
07:52:07|2.9859
07:52:08|2.9859
07:52:08|2.9858
07:52:10|2.9885
07:52:11|2.9888
07:52:11|2.9884
07:52:12|2.9888
07:52:14|2.9888
07:52:15|2.988
07:52:16|2.9896
07:52:17|2.9896
07:52:18|2.9879
07:52:19|2.9879
07:52:20|2.989
07:52:21|2.989
07:52:22|2.99
07:52:23|2.99
07:52:24|2.99
07:52:25|2.99
07:52:26|2.99
07:52:27|2.99
07:52:28|2.99
07:52:29|2.99
07:52:30|2.99
07:52:31|2.99
07:52:32|2.99
07:52:33|2.99
07:52:34|2.99
07:52:35|2.99
07:52:36|2.99
07:52:37|2.99
07:52:38|2.9894
07:52:39|2.9876
07:52:40|2.9888
07:52:41|2.9882
07:52:42|2.9882
07:52:43|2.989
07:52:44|2.99
07:52:45|2.99
07:52:46|2.99
07:52:47|2.99
07:52:48|2.9912
07:52:49|2.9916
07:52:50|2.9939
07:52:51|2.9939
07:52:52|2.9939
07:52:53|2.9953
07:52:54|2.9953
07:52:55|2.994
07:52:56|2.994
07:52:57|2.9953
07:52:58|2.9953
07:52:59|2.9954
07:53:00|2.9951
07:53:01|2.9951
07:53:02|2.9951
07:53:03|2.9951
07:53:04|2.9951
07:53:05|2.9951
07:53:06|2.9973
07:53:07|2.9973
07:53:09|2.9953
07:53:10|2.9953
07:53:11|2.9953
07:53:12|2.9922
07:53:13|2.9922
07:53:14|2.9922
07:53:15|2.9922
07:53:16|2.9928
07:53:17|2.996
07:53:18|2.996
07:53:19|2.9954
07:53:21|2.995
07:53:22|2.995
07:53:22|2.995
07:53:24|2.995
07:53:25|2.995
07:53:25|2.995
07:53:27|2.995
07:53:28|2.995
07:53:29|2.995
07:53:30|2.995
07:53:31|2.995
07:53:32|2.9951
07:53:32|2.9963
07:53:34|2.9983
07:53:35|2.9988
07:53:35|2.9989
07:53:37|2.9989
07:53:39|3.0007
07:53:39|3.0019
07:53:41|3.0019
07:53:41|3.0019
07:53:42|3.0024
07:53:44|3.0024
07:53:44|3.0047
07:53:45|3.0063
07:53:47|3.008
07:53:47|3.0035
07:53:48|3.0035
07:53:50|3.0035
07:53:50|3.008
07:53:51|3.008
07:53:53|3.0057
07:53:54|3.0032
07:53:54|3.0063
07:53:55|3.0063
07:53:56|3.0066
07:53:57|3.0063
07:53:58|3.0063
07:53:59|3.0063
07:54:00|3.0063
07:54:01|3.0063
07:54:03|3.0063
07:54:04|3.0063
07:54:04|3.0063
07:54:05|3.0063
07:54:06|3.0062
07:54:08|3.0062
07:54:10|3.0062
07:54:10|3.0062
07:54:13|3.0075
07:54:14|3.0075
07:54:14|3.0075
07:54:15|3.0078
07:54:16|3.0084
07:54:17|3.0099
07:54:18|3.0125
07:54:20|3.0138
07:54:20|3.0129
07:54:21|3.0123
07:54:22|3.0123
07:54:23|3.0123
07:54:24|3.0106
07:54:25|3.0106
07:54:26|3.0106
07:54:27|3.0106
07:54:28|3.0141
07:54:29|3.0142
07:54:30|3.0147
07:54:32|3.015
07:54:32|3.015
07:54:33|3.015
07:54:34|3.015
07:54:35|3.015
07:54:36|3.0158
07:54:37|3.0158
07:54:38|3.0158
07:54:39|3.015
07:54:40|3.0122
07:54:41|3.0122
07:54:43|3.0159
07:54:43|3.0159
07:54:44|3.0136
07:54:45|3.0136
07:54:46|3.0136
07:54:47|3.0136
07:54:48|3.0136
07:54:49|3.0155
07:54:50|3.0155
07:54:51|3.0162
07:54:52|3.0129
07:54:53|3.0122
07:54:54|3.0122
07:54:55|3.0112
07:54:56|3.0112
07:54:57|3.0108
07:54:58|3.0108
07:55:00|3.0126
07:55:00|3.0126
07:55:01|3.0126
07:55:02|3.0126
07:55:03|3.0126
07:55:05|3.0126
07:55:05|3.013
07:55:06|3.0142
07:55:07|3.0142
07:55:08|3.0153
07:55:10|3.0131
07:55:11|3.0157
07:55:12|3.0157
07:55:14|3.0175
07:55:14|3.0182
07:55:16|3.0182
07:55:17|3.0182
07:55:18|3.0185
07:55:20|3.0177
07:55:21|3.0184
07:55:21|3.0188
07:55:23|3.0204
07:55:24|3.0204
07:55:25|3.0219
07:55:26|3.0219
07:55:27|3.0219
07:55:28|3.0217
07:55:29|3.0217
07:55:30|3.0217
07:55:31|3.0217
07:55:32|3.0217
07:55:33|3.0203
07:55:34|3.022
07:55:35|3.0234
07:55:36|3.0234
07:55:37|3.0234
07:55:38|3.0221
07:55:39|3.023
07:55:40|3.022
07:55:41|3.022
07:55:42|3.022
07:55:43|3.022
07:55:44|3.0251
07:55:45|3.0251
07:55:46|3.0251
07:55:47|3.0251
07:55:48|3.0251
07:55:49|3.0242
07:55:50|3.0242
07:55:51|3.0215
07:55:52|3.0215
07:55:53|3.0214
07:55:54|3.0168
07:55:55|3.0165
07:55:56|3.0165
07:55:57|3.0165
07:55:58|3.0175
07:55:59|3.0175
07:56:00|3.0175
07:56:01|3.0195
07:56:02|3.0195
07:56:03|3.0195
07:56:04|3.0196
07:56:05|3.0206
07:56:06|3.0206
07:56:07|3.0206
07:56:08|3.0206
07:56:09|3.0206
07:56:11|3.0206
07:56:12|3.0206
07:56:14|3.0169
07:56:14|3.0148
07:56:15|3.0148
07:56:17|3.0129
07:56:18|3.0145
07:56:19|3.0145
07:56:20|3.0157
07:56:21|3.0157
07:56:23|3.0157
07:56:24|3.0146
07:56:25|3.0146
07:56:25|3.0146
07:56:27|3.0146
07:56:27|3.0146
07:56:28|3.0146
07:56:29|3.0146
07:56:30|3.0146
07:56:32|3.0146
07:56:33|3.0146
07:56:34|3.0146
07:56:35|3.0163
07:56:36|3.0163
07:56:37|3.0163
07:56:38|3.0172
07:56:39|3.0177
07:56:40|3.0177
07:56:41|3.0177
07:56:42|3.0177
07:56:43|3.0177
07:56:44|3.0168
07:56:45|3.0168
07:56:46|3.0168
07:56:47|3.0168
07:56:48|3.0168
07:56:49|3.0169
07:56:50|3.0157
07:56:51|3.0157
07:56:52|3.0157
07:56:53|3.0157
07:56:54|3.0157
07:56:56|3.0157
07:56:57|3.0157
07:56:57|3.0157
07:56:58|3.0157
07:56:59|3.0157
07:57:01|3.0157
07:57:01|3.0157
07:57:02|3.0157
07:57:04|3.0157
07:57:05|3.0157
07:57:05|3.0186
07:57:06|3.0186
07:57:07|3.0186
07:57:08|3.0186
07:57:10|3.0169
07:57:12|3.0165
07:57:12|3.0165
07:57:13|3.0165
07:57:15|3.0141
07:57:16|3.0141
07:57:17|3.0141
07:57:17|3.0141
07:57:18|3.0141
07:57:19|3.0123
07:57:20|3.0105
07:57:21|3.0105
07:57:22|3.0105
07:57:23|3.0096
07:57:24|3.012
07:57:25|3.012
07:57:26|3.012
07:57:27|3.0092
07:57:28|3.0089
07:57:29|3.0089
07:57:30|3.0085
07:57:32|3.0061
07:57:32|3.0061
07:57:33|3.0061
07:57:34|3.0061
07:57:35|3.0061
07:57:36|3.0061
07:57:37|3.006
07:57:38|3.0051
07:57:39|3.0087
07:57:40|3.0087
07:57:41|3.0087
07:57:42|3.0087
07:57:43|3.0087
07:57:44|3.0087
07:57:45|3.009
07:57:46|3.009
07:57:47|3.009
07:57:48|3.009
07:57:49|3.009
07:57:50|3.009
07:57:51|3.009
07:57:52|3.009
07:57:53|3.009
07:57:54|3.009
07:57:55|3.0105
07:57:56|3.0105
07:57:57|3.0105
07:57:58|3.0105
07:57:59|3.0105
07:58:00|3.0122
07:58:01|3.0122
07:58:02|3.0122
07:58:04|3.0105
07:58:05|3.0105
07:58:06|3.0105
07:58:07|3.0105
07:58:08|3.0105
07:58:09|3.0105
07:58:10|3.0073
07:58:11|3.0072
07:58:13|3.0058
07:58:15|3.0041
07:58:16|3.0085
07:58:16|3.0085
07:58:17|3.0085
07:58:19|3.0085
07:58:20|3.0087
07:58:21|3.0087
07:58:22|3.0087
07:58:23|3.0091
07:58:24|3.0091
07:58:25|3.0092
07:58:26|3.0092
07:58:27|3.0092
07:58:28|3.0092
07:58:29|3.0092
07:58:30|3.0092
07:58:31|3.0092
07:58:32|3.0092
07:58:33|3.0092
07:58:34|3.0107
07:58:35|3.0107
07:58:36|3.0107
07:58:37|3.0122
07:58:38|3.0137
07:58:39|3.0115
07:58:40|3.0115
07:58:41|3.0136
07:58:42|3.0136
07:58:43|3.0136
07:58:44|3.0136
07:58:45|3.0103
07:58:46|3.0103
07:58:47|3.0103
07:58:48|3.0103
07:58:49|3.0103
07:58:50|3.0138
07:58:51|3.0138
07:58:51|3.0138
07:58:53|3.0137
07:58:53|3.0137
07:58:55|3.0137
07:58:57|3.0137
07:58:57|3.0137
07:58:58|3.0137
07:58:59|3.0137
07:59:01|3.0137
07:59:01|3.0137
07:59:02|3.0152
07:59:03|3.0152
07:59:04|3.019
07:59:05|3.0192
07:59:06|3.0188
07:59:07|3.0188
07:59:08|3.0212
07:59:09|3.022
07:59:10|3.022
07:59:11|3.0224
07:59:14|3.0224
07:59:14|3.0224
07:59:16|3.0208
07:59:17|3.0195
07:59:17|3.0195
07:59:19|3.0195
07:59:19|3.0195
07:59:20|3.0195
07:59:22|3.0195
07:59:23|3.0207
07:59:24|3.023
07:59:25|3.0238
07:59:26|3.0238
07:59:27|3.0238
07:59:27|3.0251
07:59:29|3.0254
07:59:30|3.0254
07:59:31|3.0248
07:59:32|3.0248
07:59:33|3.0254
07:59:35|3.0254
07:59:36|3.0254
07:59:36|3.0255
07:59:38|3.025
07:59:38|3.025
07:59:40|3.025
07:59:41|3.0254
07:59:41|3.0254
07:59:43|3.0232
07:59:43|3.023
07:59:45|3.023
07:59:45|3.025
07:59:46|3.025
07:59:47|3.025
07:59:49|3.025
07:59:50|3.0265
07:59:51|3.0265
07:59:52|3.0287
07:59:53|3.0287
07:59:53|3.0287
07:59:55|3.0284
07:59:56|3.0284
07:59:56|3.0284
07:59:57|3.0259
07:59:59|3.0262
08:00:00|3.0285
08:00:01|3.0285
08:00:01|3.0285
08:00:03|3.0285
08:00:03|3.0285
08:00:05|3.0285
08:00:06|3.0285
08:00:06|3.0285
08:00:07|3.0285
08:00:09|3.0285
08:00:10|3.0285
08:00:11|3.0285
08:00:12|3.0285
08:00:12|3.0285
08:00:14|3.0287
08:00:16|3.0287
08:00:17|3.0287
08:00:17|3.0291
08:00:19|3.0291
08:00:20|3.0291
08:00:21|3.0282
08:00:22|3.0282
08:00:23|3.0266
08:00:23|3.0266
08:00:24|3.0266
08:00:26|3.0266
08:00:27|3.0266
08:00:28|3.0266
08:00:29|3.0266
08:00:30|3.0266
08:00:31|3.0266
08:00:32|3.0266
08:00:33|3.0269
08:00:34|3.0269
08:00:35|3.0269
08:00:36|3.0265
08:00:37|3.0265
08:00:38|3.0265
08:00:39|3.0265
08:00:40|3.0265
08:00:41|3.0281
08:00:42|3.0281
08:00:44|3.0281
08:00:45|3.0281
08:00:45|3.0281
08:00:46|3.0281
08:00:47|3.0281
08:00:48|3.0281
08:00:49|3.0281
08:00:50|3.0281
08:00:52|3.0281
08:00:52|3.0281
08:00:53|3.0265
08:00:55|3.0265
08:00:55|3.0265
08:00:56|3.0265
08:00:57|3.0265
08:00:59|3.0265
08:00:59|3.0265
08:01:00|3.0265
08:01:02|3.0265
08:01:02|3.0282
08:01:03|3.0282
08:01:05|3.0293
08:01:06|3.0293
08:01:07|3.0293
08:01:07|3.0293
08:01:08|3.0293
08:01:10|3.0306
08:01:11|3.0312
08:01:11|3.0326
08:01:12|3.0327
08:01:14|3.0328
08:01:16|3.0342
08:01:18|3.0338
08:01:18|3.0338
08:01:19|3.0338
08:01:21|3.0338
08:01:22|3.0338
08:01:23|3.0345
08:01:24|3.0345
08:01:25|3.0345
08:01:26|3.0348
08:01:27|3.0353
08:01:28|3.0355
08:01:29|3.0364
08:01:30|3.0364
08:01:31|3.0364
08:01:32|3.0364
08:01:33|3.0352
08:01:34|3.0357
08:01:35|3.0338
08:01:36|3.0321
08:01:37|3.0321
08:01:38|3.0321
08:01:39|3.0321
08:01:41|3.0321
08:01:41|3.0321
08:01:43|3.0339
08:01:44|3.0339
08:01:45|3.0339
08:01:45|3.0321
08:01:47|3.0321
08:01:47|3.0321
08:01:49|3.0321
08:01:50|3.0321
08:01:51|3.03
08:01:52|3.0291
08:01:53|3.0297
08:01:54|3.0302
08:01:55|3.0302
08:01:56|3.0302
08:01:57|3.0302
08:01:58|3.0282
08:01:59|3.0282
08:02:00|3.0282
08:02:01|3.0263
08:02:02|3.0234
08:02:03|3.0243
08:02:04|3.0244
08:02:05|3.0244
08:02:06|3.0267
08:02:07|3.0272
08:02:08|3.0272
08:02:09|3.0285
08:02:10|3.0285
08:02:11|3.0306
08:02:12|3.0306
08:02:13|3.0306
08:02:14|3.0306
08:02:16|3.0267
08:02:18|3.0254
08:02:19|3.0255
08:02:19|3.0255
08:02:21|3.0255
08:02:22|3.0265
08:02:23|3.0238
08:02:24|3.0238
08:02:25|3.0238
08:02:26|3.0244
08:02:27|3.0244
08:02:28|3.0244
08:02:29|3.0244
08:02:30|3.0244
08:02:31|3.0207
08:02:32|3.0207
08:02:33|3.0205
08:02:35|3.0174
08:02:35|3.0168
08:02:36|3.0167
08:02:38|3.0185
08:02:38|3.0185
08:02:40|3.0163
08:02:40|3.0151
08:02:41|3.0151
08:02:42|3.0151
08:02:44|3.0151
08:02:44|3.0151
08:02:46|3.0151
08:02:47|3.0151
08:02:47|3.0151
08:02:48|3.0159
08:02:49|3.0159
08:02:50|3.0159
08:02:51|3.0159
08:02:52|3.0159
08:02:54|3.0156
08:02:55|3.0156
08:02:55|3.0156
08:02:57|3.0156
08:02:58|3.0156
08:02:59|3.0156
08:02:59|3.0155
08:03:01|3.0125
08:03:03|3.0133
08:03:03|3.0133
08:03:04|3.0133
08:03:05|3.0133
08:03:06|3.0134
08:03:07|3.0112
08:03:09|3.0107
08:03:09|3.0084
08:03:10|3.0081
08:03:11|3.0067
08:03:12|3.0093
08:03:13|3.0096
08:03:14|3.0099
08:03:15|3.0099
08:03:17|3.0099
08:03:19|3.0095
08:03:20|3.0095
08:03:22|3.0122
08:03:24|3.0125
08:03:25|3.0137
08:03:26|3.0137
08:03:27|3.0091
08:03:28|3.0139
08:03:29|3.0139
08:03:30|3.0139
08:03:31|3.0139
08:03:32|3.0139
08:03:33|3.0139
08:03:34|3.0136
08:03:35|3.0136
08:03:36|3.0136
08:03:37|3.0136
08:03:38|3.0112
08:03:39|3.0112
08:03:40|3.0098
08:03:41|3.0083
08:03:42|3.0112
08:03:43|3.0112
08:03:44|3.0112
08:03:45|3.0112
08:03:46|3.0112
08:03:47|3.01
08:03:48|3.0119
08:03:49|3.0119
08:03:50|3.0119
08:03:51|3.0119
08:03:52|3.0119
08:03:53|3.0119
08:03:54|3.0119
08:03:55|3.0119
08:03:56|3.0119
08:03:57|3.0119
08:03:58|3.0119
08:03:59|3.0119
08:04:00|3.0119
08:04:01|3.0119
08:04:02|3.0119
08:04:03|3.0119
08:04:04|3.0107
08:04:05|3.0107
08:04:06|3.0095
08:04:07|3.0095
08:04:08|3.0088
08:04:09|3.0088
08:04:10|3.0085
08:04:11|3.0085
08:04:12|3.0106
08:04:13|3.0106
08:04:14|3.0068
08:04:15|3.0068
08:04:16|3.0068
08:04:17|3.0068
08:04:18|3.0068
08:04:20|3.0068
08:04:21|3.0073
08:04:22|3.0092
08:04:23|3.0112
08:04:24|3.0135
08:04:26|3.0135
08:04:26|3.0135
08:04:29|3.0106
08:04:29|3.0106
08:04:30|3.0108
08:04:31|3.0108
08:04:32|3.0122
08:04:34|3.0133
08:04:35|3.0133
08:04:36|3.0133
08:04:37|3.0133
08:04:38|3.0098
08:04:39|3.0098
08:04:40|3.0118
08:04:41|3.0118
08:04:42|3.0118
08:04:43|3.0118
08:04:44|3.0118
08:04:45|3.0118
08:04:46|3.0118
08:04:47|3.0118
08:04:48|3.0117
08:04:49|3.0117
08:04:50|3.0132
08:04:51|3.0132
08:04:52|3.0132
08:04:53|3.0165
08:04:54|3.0177
08:04:55|3.0177
08:04:56|3.0185
08:04:57|3.0205
08:04:58|3.02
08:04:59|3.02
08:05:00|3.02
08:05:01|3.0197
08:05:02|3.0197
08:05:03|3.0202
08:05:04|3.0207
08:05:05|3.0217
08:05:06|3.0234
08:05:07|3.0234
08:05:08|3.0226
08:05:09|3.0226
08:05:10|3.0236
08:05:11|3.0239
08:05:12|3.0269
08:05:13|3.0275
08:05:14|3.0268
08:05:15|3.0269
08:05:16|3.0242
08:05:17|3.0242
08:05:18|3.0242
08:05:20|3.0223
08:05:20|3.0223
08:05:22|3.0233
08:05:23|3.0233
08:05:23|3.0233
08:05:25|3.0239
08:05:26|3.0239
08:05:27|3.0255
08:05:29|3.0255
08:05:30|3.028
08:05:31|3.028
08:05:32|3.0287
08:05:33|3.0287
08:05:33|3.0291
08:05:35|3.0291
08:05:36|3.0324
08:05:37|3.0324
08:05:38|3.0324
08:05:39|3.0327
08:05:40|3.0309
08:05:41|3.0309
08:05:43|3.0309
08:05:44|3.0309
08:05:45|3.0309
08:05:46|3.0309
08:05:47|3.0334
08:05:47|3.0302
08:05:49|3.0302
08:05:49|3.0302
08:05:50|3.0302
08:05:52|3.0302
08:05:52|3.0316
08:05:53|3.0316
08:05:55|3.0321
08:05:56|3.0321
08:05:56|3.0321
08:05:57|3.0297
08:05:59|3.0297
08:05:59|3.0297
08:06:01|3.0297
08:06:02|3.0264
08:06:03|3.0264
08:06:04|3.0264
08:06:05|3.0297
08:06:06|3.0297
08:06:07|3.0303
08:06:08|3.0316
08:06:09|3.0334
08:06:10|3.0333
08:06:11|3.0325
08:06:12|3.0318
08:06:13|3.0338
08:06:14|3.0349
08:06:15|3.0346
08:06:16|3.0347
08:06:17|3.0346
08:06:18|3.0346
08:06:19|3.0341
08:06:21|3.0367
08:06:22|3.0367
08:06:24|3.0367
08:06:24|3.0367
08:06:25|3.0367
08:06:27|3.0367
08:06:28|3.0357
08:06:29|3.0368
08:06:30|3.0368
08:06:31|3.0383
08:06:32|3.0383
08:06:33|3.0386
08:06:34|3.0403
08:06:35|3.0403
08:06:36|3.0409
08:06:37|3.0409
08:06:38|3.0409
08:06:39|3.039
08:06:40|3.0377
08:06:41|3.0362
08:06:42|3.035
08:06:43|3.0377
08:06:44|3.0377
08:06:45|3.0391
08:06:46|3.0391
08:06:47|3.0391
08:06:48|3.0391
08:06:49|3.0383
08:06:50|3.0343
08:06:51|3.0371
08:06:52|3.0371
08:06:53|3.0371
08:06:54|3.037
08:06:55|3.0421
08:06:56|3.0421
08:06:57|3.0421
08:06:58|3.0421
08:06:59|3.043
08:07:00|3.043
08:07:01|3.043
08:07:02|3.043
08:07:03|3.0412
08:07:04|3.0412
08:07:05|3.0406
08:07:06|3.0406
08:07:07|3.0406
08:07:08|3.0379
08:07:09|3.0379
08:07:10|3.0378
08:07:11|3.0378
08:07:12|3.0392
08:07:13|3.0392
08:07:14|3.0392
08:07:15|3.039
08:07:16|3.0413
08:07:17|3.0422
08:07:18|3.039
08:07:19|3.0422
08:07:20|3.0422
08:07:22|3.0422
08:07:24|3.0417
08:07:25|3.0417
08:07:26|3.0397
08:07:28|3.0418
08:07:28|3.0412
08:07:29|3.0412
08:07:30|3.0396
08:07:31|3.0389
08:07:32|3.0389
08:07:33|3.0389
08:07:34|3.0388
08:07:35|3.0388
08:07:36|3.0397
08:07:37|3.0397
08:07:38|3.0397
08:07:39|3.0387
08:07:41|3.0352
08:07:41|3.0343
08:07:42|3.0343
08:07:43|3.0329
08:07:44|3.0366
08:07:45|3.0366
08:07:46|3.0372
08:07:47|3.0372
08:07:48|3.0372
08:07:49|3.0366
08:07:50|3.0394
08:07:51|3.0376
08:07:52|3.0372
08:07:53|3.0376
08:07:54|3.0376
08:07:55|3.0358
08:07:57|3.0358
08:07:57|3.0358
08:07:58|3.0358
08:07:59|3.0358
08:08:00|3.0358
08:08:02|3.0358
08:08:02|3.0358
08:08:03|3.037
08:08:04|3.0371
08:08:05|3.0387
08:08:06|3.0387
08:08:07|3.0389
08:08:08|3.0388
08:08:10|3.0388
08:08:10|3.0388
08:08:11|3.039
08:08:12|3.039
08:08:13|3.039
08:08:14|3.039
08:08:15|3.0398
08:08:16|3.0397
08:08:17|3.0379
08:08:18|3.0379
08:08:19|3.0379
08:08:20|3.0356
08:08:21|3.0356
08:08:23|3.0347
08:08:25|3.0347
08:08:26|3.0347
08:08:27|3.0347
08:08:28|3.0347
08:08:29|3.0347
08:08:30|3.0347
08:08:31|3.0347
08:08:32|3.0347
08:08:33|3.0386
08:08:34|3.0386
08:08:35|3.038
08:08:36|3.0361
08:08:36|3.0361
08:08:37|3.0361
08:08:39|3.0361
08:08:40|3.0361
08:08:41|3.038
08:08:42|3.038
08:08:43|3.038
08:08:44|3.038
08:08:45|3.038
08:08:46|3.0357
08:08:47|3.0364
08:08:48|3.0364
08:08:49|3.0364
08:08:50|3.0364
08:08:52|3.038
08:08:52|3.038
08:08:53|3.038
08:08:54|3.038
08:08:55|3.038
08:08:56|3.038
08:08:57|3.038
08:08:58|3.038
08:08:59|3.038
08:09:01|3.038
08:09:02|3.038
08:09:03|3.038
08:09:03|3.038
08:09:05|3.038
08:09:06|3.038
08:09:07|3.038
08:09:08|3.038
08:09:09|3.0382
08:09:10|3.0382
08:09:11|3.0382
08:09:12|3.0382
08:09:13|3.0382
08:09:14|3.038
08:09:15|3.038
08:09:16|3.0406
08:09:17|3.0407
08:09:18|3.0404
08:09:19|3.0415
08:09:20|3.0417
08:09:21|3.0403
08:09:23|3.0403
08:09:24|3.0403
08:09:25|3.0387
08:09:27|3.0407
08:09:27|3.0407
08:09:29|3.0407
08:09:30|3.0407
08:09:31|3.0407
08:09:32|3.041
08:09:32|3.0415
08:09:34|3.0415
08:09:34|3.0415
08:09:36|3.0415
08:09:36|3.0415
08:09:37|3.0399
08:09:39|3.0402
08:09:39|3.0402
08:09:41|3.0402
08:09:41|3.035
08:09:42|3.035
08:09:44|3.035
08:09:45|3.035
08:09:46|3.035
08:09:47|3.0356
08:09:48|3.0356
08:09:49|3.0356
08:09:50|3.0356
08:09:51|3.0356
08:09:52|3.0356
08:09:53|3.0356
08:09:54|3.0356
08:09:55|3.0356
08:09:56|3.0356
08:09:57|3.0356
08:09:58|3.0356
08:09:59|3.0378
08:10:00|3.0378
08:10:01|3.0378
08:10:02|3.0378
08:10:03|3.0378
08:10:04|3.0378
08:10:05|3.0378
08:10:06|3.037
08:10:07|3.037
08:10:08|3.037
08:10:09|3.037
08:10:10|3.037
08:10:11|3.0407
08:10:12|3.0407
08:10:13|3.0407
08:10:14|3.0407
08:10:15|3.0407
08:10:16|3.0407
08:10:17|3.0407
08:10:18|3.0407
08:10:19|3.0419
08:10:20|3.0419
08:10:21|3.0419
08:10:22|3.0433
08:10:23|3.0433
08:10:24|3.0432
08:10:26|3.0432
08:10:27|3.0432
08:10:28|3.0432
08:10:30|3.0436
08:10:31|3.0436
08:10:32|3.0436
08:10:33|3.0436
08:10:34|3.0436
08:10:34|3.0436
08:10:36|3.0436
08:10:37|3.0405
08:10:38|3.0405
08:10:39|3.0396
08:10:40|3.0402
08:10:41|3.0402
08:10:42|3.0402
08:10:43|3.0391
08:10:44|3.039
08:10:45|3.039
08:10:46|3.0402
08:10:47|3.0407
08:10:47|3.042
08:10:49|3.042
08:10:50|3.042
08:10:51|3.042
08:10:52|3.0387
08:10:53|3.0387
08:10:54|3.04
08:10:55|3.04
08:10:56|3.04
08:10:57|3.04
08:10:58|3.0402
08:10:58|3.0404
08:11:00|3.0425
08:11:01|3.0425
08:11:02|3.0422
08:11:03|3.0422
08:11:03|3.0422
08:11:05|3.0418
08:11:05|3.0418
08:11:07|3.0376
08:11:08|3.0376
08:11:08|3.0376
08:11:09|3.0376
08:11:11|3.0376
08:11:12|3.0376
08:11:14|3.0374
08:11:14|3.0374
08:11:15|3.0374
08:11:16|3.0374
08:11:17|3.0374
08:11:18|3.0374
08:11:19|3.0374
08:11:20|3.0374
08:11:21|3.0374
08:11:22|3.0374
08:11:23|3.0374
08:11:25|3.0389
08:11:26|3.0384
08:11:27|3.0384
08:11:28|3.0384
08:11:29|3.0384
08:11:30|3.0384
08:11:31|3.0384
08:11:32|3.0384
08:11:33|3.0384
08:11:34|3.0367
08:11:35|3.0367
08:11:36|3.0365
08:11:37|3.0365
08:11:38|3.0378
08:11:39|3.0375
08:11:40|3.0375
08:11:41|3.0375
08:11:42|3.0375
08:11:43|3.0399
08:11:44|3.0399
08:11:45|3.0399
08:11:46|3.037
08:11:47|3.0385
08:11:48|3.0385
08:11:49|3.0385
08:11:50|3.0385
08:11:51|3.0394
08:11:52|3.0409
08:11:53|3.0409
08:11:54|3.0407
08:11:55|3.0407
08:11:56|3.0407
08:11:57|3.0409
08:11:58|3.0409
08:11:59|3.0413
08:12:00|3.0413
08:12:01|3.0413
08:12:02|3.0388
08:12:03|3.0368
08:12:04|3.0368
08:12:05|3.0368
08:12:06|3.0368
08:12:07|3.0368
08:12:08|3.0368
08:12:09|3.0368
08:12:10|3.0368
08:12:11|3.0368
08:12:12|3.0368
08:12:13|3.0368
08:12:14|3.0368
08:12:15|3.0368
08:12:16|3.0368
08:12:17|3.035
08:12:18|3.035
08:12:19|3.035
08:12:20|3.035
08:12:21|3.035
08:12:22|3.0339
08:12:23|3.0339
08:12:24|3.0339
08:12:25|3.0333
08:12:27|3.0329
08:12:28|3.0329
08:12:29|3.0326
08:12:29|3.0326
08:12:31|3.0318
08:12:31|3.0318
08:12:33|3.0318
08:12:34|3.0318
08:12:34|3.0318
08:12:36|3.0318
08:12:37|3.0315
08:12:38|3.0307
08:12:39|3.0307
08:12:40|3.0307
08:12:40|3.0312
08:12:42|3.0312
08:12:42|3.0315
08:12:44|3.0315
08:12:45|3.0315
08:12:46|3.0323
08:12:46|3.0328
08:12:48|3.0328
08:12:49|3.0328
08:12:49|3.0328
08:12:52|3.0328
08:12:52|3.0328
08:12:53|3.0303
08:12:54|3.0303
08:12:55|3.0301
08:12:56|3.0301
08:12:57|3.0301
08:12:58|3.0299
08:12:59|3.0299
08:13:00|3.0299
08:13:02|3.0299
08:13:03|3.0299
08:13:04|3.0299
08:13:05|3.0315
08:13:05|3.0291
08:13:06|3.0291
08:13:07|3.0291
08:13:08|3.0291
08:13:09|3.0291
08:13:10|3.0322
08:13:12|3.0307
08:13:13|3.0307
08:13:14|3.0307
08:13:15|3.0301
08:13:16|3.0313
08:13:17|3.0313
08:13:18|3.0313
08:13:19|3.0313
08:13:21|3.0313
08:13:21|3.0282
08:13:22|3.0275
08:13:23|3.0262
08:13:25|3.0258
08:13:25|3.0252
08:13:27|3.0243
08:13:29|3.0243
08:13:30|3.0258
08:13:31|3.0237
08:13:32|3.0252
08:13:33|3.0252
08:13:35|3.0252
08:13:36|3.0255
08:13:37|3.0255
08:13:37|3.0255
08:13:39|3.0255
08:13:40|3.0255
08:13:41|3.0255
08:13:42|3.0227
08:13:43|3.0223
08:13:44|3.0243
08:13:45|3.0243
08:13:46|3.0243
08:13:47|3.0243
08:13:48|3.0243
08:13:49|3.0243
08:13:50|3.0243
08:13:51|3.0243
08:13:52|3.0224
08:13:53|3.0224
08:13:54|3.0252
08:13:55|3.0265
08:13:56|3.0272
08:13:57|3.0272
08:13:58|3.0272
08:13:59|3.0272
08:14:00|3.0272
08:14:01|3.0272
08:14:02|3.0272
08:14:03|3.0259
08:14:04|3.0272
08:14:05|3.0272
08:14:06|3.0254
08:14:07|3.0271
08:14:08|3.0271
08:14:09|3.0271
08:14:11|3.0271
08:14:12|3.0271
08:14:13|3.0271
08:14:13|3.0271
08:14:15|3.0271
08:14:16|3.0276
08:14:16|3.0242
08:14:18|3.0242
08:14:19|3.0242
08:14:20|3.0246
08:14:20|3.0246
08:14:22|3.0246
08:14:23|3.0246
08:14:23|3.0246
08:14:25|3.0246
08:14:26|3.0265
08:14:27|3.0246
08:14:28|3.0246
08:14:30|3.021
08:14:31|3.02
08:14:32|3.021
08:14:33|3.0219
08:14:34|3.0204
08:14:34|3.0207
08:14:35|3.0204
08:14:37|3.0239
08:14:37|3.0212
08:14:38|3.0212
08:14:39|3.0212
08:14:41|3.0213
08:14:41|3.0213
08:14:42|3.0185
08:14:43|3.0185
08:14:44|3.0184
08:14:45|3.0184
08:14:46|3.0163
08:14:47|3.0181
08:14:49|3.018
08:14:49|3.0181
08:14:51|3.0181
08:14:51|3.0181
08:14:53|3.0181
08:14:54|3.0195
08:14:55|3.0195
08:14:56|3.0195
08:14:56|3.023
08:14:57|3.0213
08:14:58|3.0203
08:14:59|3.0195
08:15:00|3.0195
08:15:01|3.0195
08:15:02|3.0195
08:15:03|3.0202
08:15:04|3.0217
08:15:05|3.0217
08:15:06|3.0217
08:15:07|3.0222
08:15:08|3.0202
08:15:10|3.0188
08:15:10|3.0188
08:15:11|3.0173
08:15:12|3.015
08:15:13|3.0163
08:15:14|3.0158
08:15:15|3.0158
08:15:16|3.0149
08:15:17|3.0182
08:15:18|3.0182
08:15:20|3.0182
08:15:20|3.0182
08:15:21|3.016
08:15:22|3.016
08:15:23|3.0149
08:15:24|3.0149
08:15:25|3.0146
08:15:26|3.0149
08:15:28|3.0149
08:15:29|3.0142
08:15:30|3.014
08:15:31|3.0131
08:15:32|3.0148
08:15:34|3.0143
08:15:35|3.0146
08:15:36|3.0146
08:15:37|3.0146
08:15:38|3.0146
08:15:39|3.0169
08:15:41|3.0179
08:15:41|3.0179
08:15:42|3.0179
08:15:44|3.0179
08:15:45|3.0149
08:15:46|3.0149
08:15:47|3.0149
08:15:48|3.0149
08:15:48|3.0149
08:15:49|3.0149
08:15:50|3.0149
08:15:51|3.0149
08:15:53|3.0169
08:15:53|3.0148
08:15:54|3.0148
08:15:56|3.0148
08:15:56|3.0148
08:15:58|3.0148
08:15:58|3.0148
08:15:59|3.0148
08:16:00|3.0132
08:16:01|3.0132
08:16:03|3.0132
08:16:03|3.0132
08:16:06|3.0132
08:16:06|3.0132
08:16:07|3.0132
08:16:08|3.0147
08:16:09|3.0147
08:16:10|3.0169
08:16:11|3.0169
08:16:12|3.0169
08:16:13|3.0169
08:16:14|3.018
08:16:15|3.016
08:16:16|3.0172
08:16:17|3.0172
08:16:18|3.0144
08:16:19|3.0132
08:16:20|3.0132
08:16:21|3.0132
08:16:22|3.0132
08:16:23|3.0134
08:16:24|3.0134
08:16:25|3.0137
08:16:26|3.0133
08:16:27|3.0133
08:16:28|3.0129
08:16:30|3.0101
08:16:32|3.01
08:16:32|3.01
08:16:34|3.007
08:16:36|3.0084
08:16:37|3.0085
08:16:38|3.0085
08:16:39|3.0085
08:16:40|3.008
08:16:41|3.008
08:16:42|3.0071
08:16:43|3.0071
08:16:44|3.0065
08:16:45|3.0065
08:16:46|3.0065
08:16:47|3.0071
08:16:48|3.0071
08:16:49|3.0071
08:16:50|3.0083
08:16:51|3.007
08:16:52|3.007
08:16:54|3.007
08:16:55|3.0047
08:16:56|3.0047
08:16:57|3.0039
08:16:58|3.0048
08:16:59|3.0049
08:17:00|3.0062
08:17:01|3.0062
08:17:02|3.0062
08:17:03|3.0062
08:17:04|3.0062
08:17:05|3.0061
08:17:06|3.0084
08:17:07|3.0084
08:17:08|3.01
08:17:09|3.0116
08:17:10|3.0116
08:17:11|3.0101
08:17:12|3.0101
08:17:13|3.0101
08:17:14|3.0102
08:17:15|3.0102
08:17:16|3.0102
08:17:17|3.0097
08:17:18|3.0096
08:17:19|3.0106
08:17:20|3.0106
08:17:21|3.0106
08:17:22|3.0102
08:17:23|3.0102
08:17:25|3.0102
08:17:25|3.0108
08:17:26|3.0084
08:17:27|3.0084
08:17:28|3.0084
08:17:29|3.0103
08:17:31|3.0083
08:17:32|3.0071
08:17:34|3.0083
08:17:35|3.0083
08:17:36|3.0062
08:17:37|3.0073
08:17:38|3.0084
08:17:40|3.0084
08:17:41|3.0084
08:17:42|3.0084
08:17:42|3.0084
08:17:44|3.0084
08:17:45|3.0073
08:17:46|3.0085
08:17:47|3.0062
08:17:48|3.0057
08:17:49|3.0057
08:17:49|3.0056
08:17:51|3.0056
08:17:52|3.0056
08:17:53|3.0049
08:17:55|3.0049
08:17:56|3.0049
08:17:58|3.0076
08:17:58|3.0076
08:17:59|3.0076
08:18:00|3.0076
08:18:01|3.0076
08:18:02|3.0076
08:18:03|3.0055
08:18:04|3.0055
08:18:05|3.0052
08:18:06|3.0052
08:18:07|3.0052
08:18:08|3.0052
08:18:09|3.0025
08:18:10|3.0019
08:18:12|3.0011
08:18:12|3.
08:18:13|3.
08:18:14|3.0002
08:18:15|3.
08:18:16|3.0017
08:18:17|3.0017
08:18:18|3.0003
08:18:19|2.9988
08:18:20|2.9988
08:18:21|2.9994
08:18:22|2.9994
08:18:23|2.9994
08:18:24|2.9994
08:18:25|2.9994
08:18:26|2.9994
08:18:27|2.9994
08:18:28|2.9994
08:18:29|2.9994
08:18:30|2.9976
08:18:32|2.9973
08:18:33|2.9969
08:18:34|2.9953
08:18:35|2.9953
08:18:36|2.9947
08:18:37|2.9931
08:18:38|2.9943
08:18:39|2.9947
08:18:40|2.9969
08:18:41|2.9969
08:18:42|2.9969
08:18:43|2.9974
08:18:45|2.9953
08:18:46|2.998
08:18:46|2.998
08:18:47|2.998
08:18:48|2.998
08:18:49|2.9972
08:18:50|2.9972
08:18:51|2.9972
08:18:52|2.9972
08:18:53|2.9983
08:18:54|2.9983
08:18:55|2.9993
08:18:56|3.0013
08:18:57|3.0046
08:18:59|3.0046
08:18:59|3.0028
08:19:00|3.0022
08:19:01|3.006
08:19:02|3.0081
08:19:03|3.0081
08:19:05|3.0069
08:19:05|3.0073
08:19:06|3.0073
08:19:07|3.0073
08:19:08|3.0084
08:19:09|3.0083
08:19:10|3.0093
08:19:11|3.0068
08:19:12|3.0098
08:19:13|3.0098
08:19:14|3.0106
08:19:15|3.0094
08:19:16|3.0082
08:19:17|3.0082
08:19:19|3.0084
08:19:19|3.0084
08:19:20|3.0027
08:19:21|3.0027
08:19:22|3.0027
08:19:23|3.0027
08:19:24|3.0027
08:19:25|3.0033
08:19:26|3.0033
08:19:27|3.0016
08:19:28|3.0016
08:19:29|3.0016
08:19:30|3.0016
08:19:31|3.0016
08:19:33|2.9986
08:19:35|2.9993
08:19:35|2.9993
08:19:37|2.9993
08:19:39|3.0002
08:19:40|3.0009
08:19:41|3.0035
08:19:42|3.0047
08:19:43|3.0065
08:19:44|3.0046
08:19:45|3.0046
08:19:46|3.0046
08:19:47|3.0046
08:19:48|3.0052
08:19:49|3.0072
08:19:50|2.9921
08:19:51|2.9952
08:19:52|2.9965
08:19:53|2.9963
08:19:54|2.9988
08:19:55|2.9997
08:19:56|2.9997
08:19:57|2.9997
08:19:58|3.0012
08:19:59|3.0017
08:20:00|3.0028
08:20:01|3.0035
08:20:02|3.0041
08:20:03|3.0041
08:20:04|3.0031
08:20:05|3.0031
08:20:06|3.0031
08:20:07|3.002
08:20:08|3.0014
08:20:09|3.0014
08:20:10|3.0052
08:20:11|3.0052
08:20:12|3.0052
08:20:13|3.0052
08:20:14|3.0054
08:20:15|3.0054
08:20:16|3.0063
08:20:17|3.0063
08:20:18|3.0063
08:20:19|3.0063
08:20:20|3.0063
08:20:21|3.0032
08:20:22|3.0032
08:20:23|3.0032
08:20:24|3.0032
08:20:25|3.0032
08:20:26|3.0059
08:20:27|3.0059
08:20:28|3.0059
08:20:29|3.0059
08:20:30|3.0055
08:20:31|3.0055
08:20:32|3.0003
08:20:33|3.0003
08:20:35|3.0003
08:20:36|3.0015
08:20:37|3.0015
08:20:38|3.0015
08:20:39|3.0068
08:20:39|3.0081
08:20:41|3.0064
08:20:42|3.0064
08:20:43|3.0064
08:20:44|3.0064
08:20:46|3.0074
08:20:47|3.0072
08:20:48|3.0072
08:20:49|3.009
08:20:50|3.009
08:20:51|3.01
08:20:52|3.0118
08:20:53|3.0125
08:20:54|3.0127
08:20:55|3.0118
08:20:56|3.0118
08:20:57|3.0118
08:20:59|3.014
08:20:59|3.0142
08:21:01|3.0171
08:21:01|3.017
08:21:03|3.0174
08:21:03|3.0173
08:21:06|3.0181
08:21:06|3.0155
08:21:07|3.0175
08:21:08|3.0175
08:21:09|3.0196
08:21:10|3.0189
08:21:12|3.0191
08:21:13|3.0204
08:21:14|3.0204
08:21:15|3.0213
08:21:16|3.0208
08:21:17|3.0208
08:21:18|3.022
08:21:18|3.025
08:21:20|3.0253
08:21:20|3.0198
08:21:22|3.0229
08:21:23|3.024
08:21:24|3.0267
08:21:24|3.0267
08:21:25|3.0267
08:21:27|3.0275
08:21:28|3.0266
08:21:29|3.0266
08:21:31|3.0225
08:21:31|3.0225
08:21:32|3.0218
08:21:33|3.0218
08:21:34|3.0217
08:21:36|3.0217
08:21:37|3.0252
08:21:38|3.0252
08:21:39|3.0252
08:21:41|3.0252
08:21:41|3.0252
08:21:42|3.0212
08:21:43|3.0212
08:21:45|3.0212
08:21:45|3.0212
08:21:46|3.0246
08:21:47|3.0246
08:21:49|3.0232
08:21:49|3.0232
08:21:50|3.0232
08:21:51|3.0232
08:21:52|3.0232
08:21:53|3.0237
08:21:54|3.0232
08:21:55|3.0232
08:21:57|3.0237
08:21:58|3.0237
08:21:59|3.0237
08:22:00|3.0226
08:22:01|3.0226
08:22:02|3.0226
08:22:03|3.0226
08:22:04|3.0226
08:22:05|3.0226
08:22:06|3.0246
08:22:08|3.0257
08:22:09|3.0249
08:22:09|3.0249
08:22:11|3.0249
08:22:12|3.0249
08:22:13|3.0249
08:22:14|3.0249
08:22:15|3.0251
08:22:15|3.0251
08:22:17|3.0251
08:22:18|3.0242
08:22:19|3.0229
08:22:20|3.0229
08:22:21|3.0229
08:22:22|3.0209
08:22:23|3.0209
08:22:24|3.0209
08:22:24|3.0222
08:22:26|3.0222
08:22:27|3.0222
08:22:28|3.0222
08:22:29|3.0222
08:22:30|3.0222
08:22:31|3.0222
08:22:32|3.0222
08:22:33|3.0251
08:22:34|3.0251
08:22:34|3.0251
08:22:35|3.0251
08:22:37|3.0251
08:22:37|3.0251
08:22:40|3.0195
08:22:40|3.0195
08:22:42|3.0195
08:22:43|3.0192
08:22:44|3.024
08:22:45|3.024
08:22:46|3.0247
08:22:47|3.0247
08:22:48|3.0247
08:22:49|3.0247
08:22:50|3.0247
08:22:51|3.0247
08:22:52|3.0277
08:22:54|3.0268
08:22:54|3.0272
08:22:56|3.0247
08:22:56|3.0224
08:22:58|3.0217
08:22:59|3.0217
08:23:00|3.0217
08:23:01|3.0217
08:23:02|3.0267
08:23:04|3.0267
08:23:04|3.0288
08:23:05|3.0288
08:23:06|3.0288
08:23:08|3.0237
08:23:09|3.0238
08:23:09|3.0238
08:23:12|3.0238
08:23:12|3.0238
08:23:13|3.0238
08:23:14|3.0238
08:23:15|3.0239
08:23:16|3.0239
08:23:17|3.0239
08:23:18|3.0239
08:23:19|3.0239
08:23:21|3.0239
08:23:21|3.0239
08:23:22|3.0239
08:23:23|3.0239
08:23:24|3.0239
08:23:25|3.0239
08:23:26|3.0239
08:23:27|3.0239
08:23:28|3.0239
08:23:29|3.0239
08:23:30|3.0249
08:23:31|3.0249
08:23:32|3.0264
08:23:33|3.0264
08:23:34|3.0264
08:23:35|3.0264
08:23:37|3.0264
08:23:39|3.0237
08:23:41|3.0237
08:23:41|3.0237
08:23:42|3.0237
08:23:44|3.0244
08:23:44|3.0244
08:23:46|3.0244
08:23:46|3.0244
08:23:47|3.0244
08:23:48|3.0244
08:23:49|3.0244
08:23:50|3.0244
08:23:51|3.0244
08:23:52|3.0244
08:23:53|3.0244
08:23:54|3.0244
08:23:55|3.0244
08:23:56|3.0244
08:23:57|3.0244
08:23:58|3.0244
08:23:59|3.0267
08:24:00|3.0284
08:24:01|3.0284
08:24:02|3.0261
08:24:03|3.0261
08:24:04|3.0261
08:24:06|3.0261
08:24:06|3.0261
08:24:07|3.0261
08:24:08|3.0261
08:24:10|3.0261
08:24:10|3.0261
08:24:11|3.0261
08:24:12|3.0261
08:24:13|3.0261
08:24:14|3.0239
08:24:15|3.0223
08:24:17|3.0178
08:24:18|3.0178
08:24:18|3.0178
08:24:19|3.0168
08:24:21|3.0168
08:24:21|3.0169
08:24:22|3.0169
08:24:23|3.0171
08:24:24|3.0169
08:24:25|3.0149
08:24:26|3.015
08:24:28|3.0167
08:24:28|3.0167
08:24:30|3.0154
08:24:30|3.0154
08:24:31|3.0154
08:24:32|3.0154
08:24:33|3.0154
08:24:34|3.0137
08:24:35|3.0148
08:24:36|3.0162
08:24:38|3.0162
08:24:40|3.0162
08:24:41|3.0162
08:24:43|3.018
08:24:43|3.018
08:24:44|3.018
08:24:45|3.018
08:24:46|3.018
08:24:47|3.018
08:24:49|3.018
08:24:49|3.0162
08:24:50|3.0162
08:24:51|3.0162
08:24:53|3.0162
08:24:54|3.0162
08:24:55|3.0162
08:24:56|3.0162
08:24:57|3.0162
08:24:58|3.0168
08:24:59|3.0168
08:25:00|3.0168
08:25:01|3.0168
08:25:02|3.0168
08:25:03|3.0168
08:25:04|3.0168
08:25:05|3.0168
08:25:06|3.0168
08:25:07|3.0168
08:25:08|3.0168
08:25:09|3.0168
08:25:10|3.0154
08:25:11|3.0154
08:25:12|3.0154
08:25:13|3.0136
08:25:14|3.0133
08:25:15|3.0136
08:25:16|3.0113
08:25:17|3.0113
08:25:18|3.0102
08:25:19|3.0081
08:25:20|3.0077
08:25:21|3.0071
08:25:22|3.0083
08:25:23|3.0075
08:25:24|3.0075
08:25:25|3.0092
08:25:26|3.0092
08:25:27|3.0092
08:25:28|3.0092
08:25:29|3.0095
08:25:30|3.0095
08:25:31|3.0095
08:25:32|3.005
08:25:33|3.0048
08:25:34|3.0048
08:25:35|3.0048
08:25:36|3.0048
08:25:37|3.0048
08:25:38|3.0048
08:25:40|3.0048
08:25:41|3.0048
08:25:42|3.0048
08:25:43|3.0048
08:25:44|3.0048
08:25:45|3.0048
08:25:46|3.0047
08:25:47|3.0061
08:25:48|3.0061
08:25:49|3.0061
08:25:51|3.0061
08:25:52|3.0061
08:25:52|3.0034
08:25:54|3.0027
08:25:55|3.002
08:25:55|3.002
08:25:56|3.002
08:25:57|3.002
08:25:58|3.0018
08:26:00|3.0018
08:26:00|3.
08:26:01|2.9999
08:26:02|2.9999
08:26:03|2.9999
08:26:05|2.9999
08:26:09|3.0028
08:26:10|3.0022
08:26:10|3.0022
08:26:12|3.0022
08:26:12|3.0044
08:26:14|3.0044
08:26:15|3.0044
08:26:16|3.0044
08:26:17|3.0028
08:26:17|3.0028
08:26:19|3.0028
08:26:19|3.0028
08:26:21|3.0028
08:26:22|3.0028
08:26:22|3.0028
08:26:24|3.0028
08:26:25|3.0028
08:26:26|3.0028
08:26:27|3.0005
08:26:28|2.9986
08:26:29|2.9986
08:26:30|2.9999
08:26:31|2.9999
08:26:32|2.9983
08:26:33|2.9983
08:26:33|2.9983
08:26:35|2.9983
08:26:36|3.0015
08:26:36|3.0015
08:26:38|3.0015
08:26:39|3.
08:26:41|3.
08:26:42|3.0015
08:26:44|3.0015
08:26:44|3.
08:26:46|3.
08:26:47|3.
08:26:48|3.
08:26:49|3.
08:26:50|3.0007
08:26:51|3.0007
08:26:52|3.0007
08:26:53|3.0001
08:26:54|3.0001
08:26:55|2.9977
08:26:56|2.9976
08:26:57|2.9976
08:26:58|2.9976
08:27:00|2.9981
08:27:02|2.9981
08:27:02|2.9999
08:27:04|2.9999
08:27:05|3.0013
08:27:06|3.0013
08:27:07|3.0013
08:27:08|3.0016
08:27:09|3.0016
08:27:10|3.0016
08:27:11|3.0016
08:27:12|3.0068
08:27:13|3.0075
08:27:14|3.0075
08:27:15|3.0075
08:27:16|3.004
08:27:17|3.0036
08:27:18|3.0054
08:27:19|3.0054
08:27:20|3.0054
08:27:21|3.0054
08:27:22|3.0054
08:27:23|3.0054
08:27:24|3.0054
08:27:25|3.0054
08:27:26|3.0072
08:27:27|3.0072
08:27:28|3.0072
08:27:29|3.0072
08:27:30|3.0072
08:27:31|3.0072
08:27:32|3.0072
08:27:33|3.0072
08:27:34|3.0057
08:27:35|3.0057
08:27:36|3.0057
08:27:37|3.0057
08:27:38|3.0057
08:27:39|3.0057
08:27:40|3.007
08:27:42|3.007
08:27:43|3.0049
08:27:44|3.0044
08:27:45|3.0044
08:27:46|3.0044
08:27:47|3.0044
08:27:48|3.0034
08:27:49|3.0013
08:27:50|3.0013
08:27:51|3.0013
08:27:52|3.0013
08:27:54|3.0011
08:27:55|3.0011
08:27:56|3.0004
08:27:57|3.0056
08:27:57|3.0056
08:27:58|3.0053
08:27:59|3.0021
08:28:00|3.0021
08:28:01|3.0021
08:28:02|3.0019
08:28:03|3.0014
08:28:05|3.
08:28:06|3.
08:28:07|3.0001
08:28:07|3.0001
08:28:08|3.0001
08:28:10|3.0001
08:28:11|3.0001
08:28:11|3.0001
08:28:13|3.0001
08:28:13|3.0001
08:28:14|3.0001
08:28:16|3.0001
08:28:16|3.0001
08:28:17|3.0018
08:28:19|2.9985
08:28:19|2.9985
08:28:20|2.9985
08:28:21|2.999
08:28:23|2.9973
08:28:23|2.9965
08:28:24|2.9965
08:28:25|2.9968
08:28:27|2.998
08:28:27|2.998
08:28:29|2.998
08:28:30|2.998
08:28:31|2.998
08:28:32|2.998
08:28:33|2.998
08:28:34|2.998
08:28:35|2.998
08:28:36|2.998
08:28:37|2.998
08:28:38|2.998
08:28:39|2.998
08:28:40|2.9989
08:28:41|2.9989
08:28:43|2.9989
08:28:45|2.9989
08:28:45|2.9989
08:28:47|2.9989
08:28:48|2.9989
08:28:49|2.9989
08:28:50|2.9989
08:28:52|3.0022
08:28:52|3.0022
08:28:54|3.0022
08:28:55|3.0022
08:28:55|3.0022
08:28:57|3.0022
08:28:57|3.0022
08:28:59|3.0022
08:29:00|3.0016
08:29:01|3.0016
08:29:02|3.0016
08:29:04|3.0016
08:29:04|2.9999
08:29:05|3.002
08:29:06|3.0021
08:29:08|3.0021
08:29:08|3.0021
08:29:10|3.0021
08:29:11|3.0021
08:29:12|3.0021
08:29:13|3.0012
08:29:14|3.0009
08:29:15|3.0009
08:29:16|3.0009
08:29:17|3.0009
08:29:18|3.0009
08:29:19|3.0009
08:29:20|3.0009
08:29:21|3.0008
08:29:22|2.9989
08:29:23|2.9989
08:29:24|2.9989
08:29:24|2.9989
08:29:26|3.
08:29:27|3.
08:29:28|3.0004
08:29:29|3.0004
08:29:30|3.0009
08:29:31|3.003
08:29:32|3.003
08:29:33|3.003
08:29:35|3.003
08:29:35|3.0022
08:29:36|3.0017
08:29:37|3.003
08:29:38|3.0029
08:29:39|3.0029
08:29:40|3.0029
08:29:41|3.0008
08:29:43|3.0008
08:29:45|3.0008
08:29:45|3.0008
08:29:47|3.0008
08:29:48|3.0004
08:29:49|3.0012
08:29:50|3.0021
08:29:51|3.0021
08:29:52|3.0021
08:29:52|3.0021
08:29:54|3.0021
08:29:55|3.0021
08:29:56|3.0021
08:29:57|3.0021
08:29:58|3.0021
08:29:59|3.0021
08:29:59|3.0021
08:30:01|3.0021
08:30:02|3.0022
08:30:03|3.0022
08:30:04|3.
08:30:05|2.999
08:30:06|2.999
08:30:07|2.999
08:30:08|2.999
08:30:09|2.999
08:30:10|2.999
08:30:11|2.999
08:30:12|2.999
08:30:14|2.999
08:30:14|2.999
08:30:15|2.999
08:30:16|2.999
08:30:17|2.999
08:30:18|2.999
08:30:19|2.9992
08:30:20|2.9992
08:30:21|2.9988
08:30:22|2.9988
08:30:23|2.9988
08:30:24|2.9988
08:30:25|2.9988
08:30:26|2.9974
08:30:27|2.9974
08:30:28|2.9974
08:30:29|2.9974
08:30:30|2.9974
08:30:31|2.9974
08:30:32|2.9974
08:30:33|2.9974
08:30:34|3.0004
08:30:35|3.0021
08:30:36|3.0041
08:30:37|3.0041
08:30:38|3.0041
08:30:39|3.0036
08:30:40|3.0036
08:30:41|3.0042
08:30:43|3.0081
08:30:45|3.0084
08:30:46|3.0084
08:30:46|3.0099
08:30:48|3.0099
08:30:48|3.0099
08:30:50|3.0103
08:30:51|3.0118
08:30:52|3.0118
08:30:54|3.0102
08:30:55|3.0087
08:30:55|3.0087
08:30:57|3.0082
08:30:58|3.0082
08:30:58|3.01
08:31:00|3.01
08:31:00|3.0086
08:31:02|3.0086
08:31:02|3.0086
08:31:03|3.01
08:31:04|3.01
08:31:05|3.0086
08:31:06|3.0086
08:31:07|3.0086
08:31:08|3.0086
08:31:09|3.0086
08:31:10|3.0086
08:31:11|3.0086
08:31:12|3.0086
08:31:13|3.0086
08:31:14|3.0072
08:31:15|3.0072
08:31:16|3.0072
08:31:17|3.0031
08:31:18|3.0031
08:31:19|3.0031
08:31:20|3.0031
08:31:21|3.0031
08:31:23|3.0031
08:31:23|3.0031
08:31:24|3.0031
08:31:26|3.0031
08:31:26|3.0054
08:31:27|3.0036
08:31:29|3.0036
08:31:29|3.0036
08:31:30|3.0036
08:31:31|3.0014
08:31:33|3.0013
08:31:34|3.0013
08:31:34|3.
08:31:35|3.0008
08:31:36|2.9995
08:31:37|3.0027
08:31:38|3.0027
08:31:39|3.0027
08:31:40|3.0027
08:31:41|3.0027
08:31:42|3.0039
08:31:44|3.0039
08:31:44|3.0039
08:31:45|3.0039
08:31:48|3.0039
08:31:49|3.0039
08:31:49|3.0039
08:31:50|3.0039
08:31:51|3.006
08:31:53|3.0038
08:31:54|3.0038
08:31:55|3.0038
08:31:56|3.0038
08:31:57|3.0054
08:31:58|3.0035
08:31:59|3.0021
08:32:00|3.0021
08:32:01|3.0021
08:32:02|3.0021
08:32:03|3.0021
08:32:04|3.0021
08:32:05|3.0021
08:32:06|3.
08:32:07|2.9997
08:32:07|3.0001
08:32:09|3.0001
08:32:10|3.0001
08:32:11|3.0001
08:32:12|3.0001
08:32:13|3.0001
08:32:14|2.9997
08:32:15|2.9997
08:32:16|2.9999
08:32:17|2.9999
08:32:18|2.9999
08:32:19|2.9999
08:32:20|2.9999
08:32:21|2.9999
08:32:22|2.9999
08:32:23|2.9999
08:32:24|3.0022
08:32:25|3.0022
08:32:26|3.0022
08:32:27|3.0022
08:32:28|3.0022
08:32:29|3.0022
08:32:30|3.0022
08:32:31|3.0022
08:32:32|3.0022
08:32:33|3.0005
08:32:34|3.0005
08:32:35|3.0005
08:32:36|3.0005
08:32:37|3.0005
08:32:38|3.0005
08:32:39|3.0016
08:32:40|3.0016
08:32:41|3.0016
08:32:42|3.0016
08:32:44|2.9999
08:32:44|2.9977
08:32:47|2.9978
08:32:48|2.999
08:32:49|2.999
08:32:51|3.0035
08:32:52|3.0043
08:32:53|3.0043
08:32:54|3.0027
08:32:55|3.0027
08:32:56|3.0027
08:32:57|3.0027
08:32:58|3.0027
08:33:00|3.0027
08:33:01|3.0048
08:33:02|3.0048
08:33:02|3.0048
08:33:03|3.0061
08:33:05|3.0073
08:33:05|3.0088
08:33:07|3.0088
08:33:08|3.0088
08:33:09|3.0088
08:33:09|3.0088
08:33:10|3.0088
08:33:11|3.0088
08:33:12|3.0088
08:33:13|3.0088
08:33:14|3.0088
08:33:15|3.0088
08:33:16|3.0088
08:33:17|3.0088
08:33:19|3.0088
08:33:20|3.0073
08:33:21|3.0099
08:33:21|3.0099
08:33:22|3.0086
08:33:23|3.0086
08:33:24|3.0086
08:33:25|3.011
08:33:26|3.011
08:33:27|3.011
08:33:28|3.011
08:33:29|3.0111
08:33:30|3.0114
08:33:31|3.0114
08:33:32|3.0114
08:33:33|3.0114
08:33:35|3.0114
08:33:35|3.0113
08:33:36|3.0113
08:33:37|3.0126
08:33:38|3.0139
08:33:39|3.014
08:33:40|3.014
08:33:42|3.014
08:33:42|3.014
08:33:43|3.014
08:33:45|3.014
08:33:45|3.0104
08:33:46|3.0097
08:33:47|3.0097
08:33:48|3.0097
08:33:51|3.0105
08:33:51|3.0124
08:33:53|3.0124
08:33:53|3.009
08:33:54|3.009
08:33:55|3.009
08:33:57|3.009
08:33:58|3.009
08:33:59|3.009
08:34:00|3.009
08:34:01|3.009
08:34:02|3.009
08:34:03|3.009
08:34:04|3.009
08:34:05|3.009
08:34:06|3.009
08:34:07|3.0074
08:34:08|3.0074
08:34:09|3.0088
08:34:10|3.0073
08:34:11|3.0073
08:34:12|3.0073
08:34:13|3.0073
08:34:14|3.0073
08:34:15|3.0073
08:34:16|3.0073
08:34:17|3.0073
08:34:18|3.0073
08:34:19|3.0073
08:34:20|3.0073
08:34:21|3.0073
08:34:22|3.0093
08:34:23|3.01
08:34:24|3.0114
08:34:25|3.0114
08:34:26|3.0114
08:34:27|3.0114
08:34:28|3.0114
08:34:29|3.0114
08:34:30|3.0114
08:34:32|3.0114
08:34:32|3.0139
08:34:33|3.0139
08:34:34|3.0139
08:34:35|3.0139
08:34:36|3.0139
08:34:37|3.0167
08:34:38|3.0171
08:34:39|3.0179
08:34:40|3.019
08:34:41|3.019
08:34:42|3.019
08:34:43|3.019
08:34:45|3.0173
08:34:46|3.0172
08:34:47|3.0172
08:34:49|3.0172
08:34:50|3.0172
08:34:51|3.0137
08:34:53|3.0137
08:34:54|3.0137
08:34:56|3.0137
08:34:56|3.0137
08:34:57|3.0137
08:34:59|3.0125
08:35:00|3.0133
08:35:01|3.0133
08:35:02|3.0137
08:35:03|3.0137
08:35:04|3.0137
08:35:06|3.0137
08:35:07|3.0137
08:35:08|3.0137
08:35:08|3.0137
08:35:09|3.0136
08:35:10|3.0136
08:35:12|3.0136
08:35:12|3.0122
08:35:13|3.0122
08:35:14|3.0128
08:35:17|3.01
08:35:17|3.01
08:35:18|3.0071
08:35:19|3.0071
08:35:20|3.0067
08:35:21|3.0067
08:35:22|3.0067
08:35:23|3.0067
08:35:24|3.0067
08:35:25|3.0067
08:35:26|3.0067
08:35:27|3.0075
08:35:28|3.0075
08:35:29|3.0084
08:35:30|3.0084
08:35:31|3.0084
08:35:32|3.0103
08:35:33|3.0103
08:35:34|3.0103
08:35:35|3.0103
08:35:36|3.0103
08:35:38|3.0103
08:35:38|3.0103
08:35:39|3.011
08:35:40|3.011
08:35:41|3.011
08:35:42|3.011
08:35:43|3.0083
08:35:44|3.0083
08:35:45|3.009
08:35:46|3.0076
08:35:47|3.0076
08:35:49|3.0056
08:35:50|3.0049
08:35:52|3.0049
08:35:53|3.0049
08:35:54|3.0046
08:35:55|3.0044
08:35:56|3.0044
08:35:57|3.0044
08:35:59|3.0048
08:36:00|3.0048
08:36:01|3.0022
08:36:02|3.002
08:36:03|3.002
08:36:04|3.002
08:36:05|3.002
08:36:06|3.0044
08:36:07|3.0044
08:36:08|3.0044
08:36:10|3.0052
08:36:11|3.0052
08:36:11|3.0052
08:36:12|3.0052
08:36:13|3.0052
08:36:15|3.0032
08:36:15|3.0032
08:36:17|3.0032
08:36:18|3.0032
08:36:19|3.0032
08:36:20|3.0032
08:36:21|3.0032
08:36:22|3.002
08:36:23|3.002
08:36:24|3.002
08:36:25|3.002
08:36:27|3.002
08:36:27|3.002
08:36:28|3.002
08:36:29|3.002
08:36:30|3.002
08:36:32|3.002
08:36:33|3.002
08:36:33|3.002
08:36:34|3.002
08:36:36|3.002
08:36:36|3.0032
08:36:38|3.0032
08:36:39|3.0008
08:36:39|3.0008
08:36:40|3.0008
08:36:41|3.0061
08:36:43|3.0061
08:36:43|3.0059
08:36:45|3.0059
08:36:45|3.0057
08:36:47|3.0057
08:36:47|3.0059
08:36:48|3.0059
08:36:50|3.0058
08:36:51|3.0058
08:36:52|3.0058
08:36:53|3.0058
08:36:55|3.006
08:36:56|3.0064
08:36:57|3.0064
08:36:58|3.0067
08:36:59|3.0067
08:37:00|3.0035
08:37:01|3.0035
08:37:02|3.0015
08:37:03|3.0015
08:37:03|3.0038
08:37:05|3.0038
08:37:06|3.0038
08:37:07|3.0038
08:37:08|3.0038
08:37:08|3.0038
08:37:10|3.0043
08:37:10|3.0043
08:37:12|3.0043
08:37:13|3.0043
08:37:14|3.0043
08:37:15|3.0043
08:37:17|3.0043
08:37:18|3.0043
08:37:19|3.0043
08:37:20|3.0043
08:37:21|3.0043
08:37:22|3.003
08:37:23|3.003
08:37:24|3.003
08:37:25|3.003
08:37:26|3.003
08:37:27|3.003
08:37:28|3.0015
08:37:29|3.0015
08:37:30|3.0006
08:37:31|3.0012
08:37:32|3.0021
08:37:33|3.0021
08:37:34|3.0021
08:37:35|3.0021
08:37:36|3.0025
08:37:37|3.0038
08:37:38|3.0038
08:37:39|3.0072
08:37:40|3.0074
08:37:41|3.0095
08:37:42|3.0096
08:37:43|3.0073
08:37:44|3.0073
08:37:45|3.0073
08:37:46|3.0073
08:37:47|3.0073
08:37:48|3.0073
08:37:49|3.0073
08:37:50|3.0073
08:37:52|3.0063
08:37:53|3.0063
08:37:54|3.0063
08:37:55|3.0063
08:37:56|3.0063
08:37:57|3.0063
08:37:58|3.0063
08:37:59|3.0095
08:38:00|3.0095
08:38:01|3.0095
08:38:02|3.0095
08:38:03|3.0095
08:38:04|3.0095
08:38:05|3.0063
08:38:06|3.0063
08:38:08|3.0063
08:38:09|3.0042
08:38:09|3.0071
08:38:11|3.0071
08:38:12|3.0071
08:38:12|3.0071
08:38:13|3.0071
08:38:15|3.0071
08:38:15|3.0078
08:38:17|3.0075
08:38:18|3.0097
08:38:19|3.0101
08:38:19|3.0101
08:38:20|3.0101
08:38:22|3.0101
08:38:22|3.0101
08:38:23|3.0101
08:38:24|3.01
08:38:25|3.0073
08:38:26|3.0073
08:38:27|3.0073
08:38:29|3.0094
08:38:30|3.0114
08:38:31|3.0076
08:38:32|3.0076
08:38:32|3.0076
08:38:33|3.0076
08:38:34|3.0076
08:38:35|3.0076
08:38:37|3.0076
08:38:37|3.0076
08:38:38|3.0076
08:38:39|3.0065
08:38:41|3.0065
08:38:41|3.0084
08:38:42|3.0084
08:38:43|3.007
08:38:44|3.007
08:38:45|3.007
08:38:46|3.008
08:38:48|3.008
08:38:49|3.008
08:38:50|3.0097
08:38:50|3.0097
08:38:51|3.0097
08:38:53|3.0119
08:38:54|3.0129
08:38:55|3.0139
08:38:56|3.0147
08:38:57|3.0172
08:38:58|3.0167
08:38:59|3.017
08:39:00|3.0162
08:39:01|3.0162
08:39:02|3.0161
08:39:03|3.0161
08:39:04|3.0161
08:39:05|3.0171
08:39:06|3.0171
08:39:08|3.0174
08:39:08|3.0176
08:39:10|3.0176
08:39:11|3.0176
08:39:12|3.0183
08:39:13|3.0183
08:39:14|3.0183
08:39:15|3.0175
08:39:16|3.0197
08:39:17|3.0159
08:39:18|3.0159
08:39:19|3.0183
08:39:20|3.0183
08:39:21|3.0193
08:39:22|3.0193
08:39:23|3.0205
08:39:24|3.0205
08:39:25|3.0205
08:39:26|3.0205
08:39:27|3.0205
08:39:28|3.0205
08:39:29|3.0205
08:39:30|3.018
08:39:31|3.018
08:39:32|3.018
08:39:33|3.0175
08:39:34|3.0175
08:39:35|3.0175
08:39:36|3.0175
08:39:37|3.0175
08:39:38|3.0175
08:39:39|3.0185
08:39:40|3.0185
08:39:41|3.0185
08:39:42|3.0185
08:39:43|3.0185
08:39:44|3.0185
08:39:45|3.0192
08:39:46|3.0192
08:39:47|3.0192
08:39:48|3.0192
08:39:49|3.0192
08:39:50|3.0192
08:39:51|3.0192
08:39:52|3.0192
08:39:54|3.021
08:39:55|3.021
08:39:57|3.0178
08:39:57|3.0178
08:39:58|3.0178
08:39:59|3.0178
08:40:01|3.0178
08:40:01|3.0178
08:40:03|3.0178
08:40:04|3.0178
08:40:05|3.0178
08:40:06|3.0178
08:40:07|3.0178
08:40:07|3.0178
08:40:09|3.0161
08:40:10|3.0161
08:40:11|3.0161
08:40:12|3.0161
08:40:13|3.0161
08:40:14|3.0161
08:40:15|3.0149
08:40:16|3.0149
08:40:17|3.0149
08:40:18|3.0149
08:40:19|3.0149
08:40:20|3.0149
08:40:21|3.0149
08:40:22|3.02
08:40:23|3.02
08:40:24|3.02
08:40:25|3.0107
08:40:26|3.0107
08:40:27|3.0107
08:40:28|3.0107
08:40:29|3.0107
08:40:30|3.0107
08:40:31|3.0107
08:40:32|3.0107
08:40:33|3.0107
08:40:34|3.0107
08:40:35|3.0107
08:40:36|3.0107
08:40:37|3.0107
08:40:38|3.0186
08:40:39|3.0186
08:40:40|3.0186
08:40:41|3.0186
08:40:42|3.0194
08:40:43|3.0194
08:40:44|3.0194
08:40:45|3.0187
08:40:46|3.0187
08:40:47|3.0187
08:40:48|3.0187
08:40:49|3.0209
08:40:50|3.0209
08:40:51|3.0209
08:40:52|3.0209
08:40:53|3.0209
08:40:54|3.0213
08:40:56|3.0215
08:40:56|3.0215
08:40:57|3.0215
08:40:59|3.0217
08:41:00|3.0217
08:41:01|3.0236
08:41:02|3.0236
08:41:03|3.0264
08:41:04|3.0271
08:41:05|3.0271
08:41:06|3.0271
08:41:06|3.0274
08:41:08|3.0261
08:41:09|3.025
08:41:10|3.025
08:41:10|3.0267
08:41:12|3.0267
08:41:13|3.0267
08:41:13|3.0267
08:41:15|3.0267
08:41:16|3.0267
08:41:17|3.0267
08:41:18|3.0237
08:41:19|3.0245
08:41:20|3.0245
08:41:21|3.0236
08:41:21|3.0236
08:41:23|3.0226
08:41:24|3.0226
08:41:25|3.024
08:41:26|3.024
08:41:27|3.024
08:41:28|3.024
08:41:29|3.024
08:41:29|3.024
08:41:31|3.024
08:41:31|3.024
08:41:33|3.0266
08:41:33|3.0237
08:41:35|3.0237
08:41:35|3.0255
08:41:38|3.0255
08:41:38|3.0255
08:41:39|3.0255
08:41:40|3.0228
08:41:41|3.0228
08:41:42|3.0228
08:41:43|3.0245
08:41:44|3.0245
08:41:45|3.0245
08:41:46|3.0245
08:41:47|3.0245
08:41:48|3.0245
08:41:49|3.0252
08:41:50|3.0252
08:41:51|3.0241
08:41:52|3.0245
08:41:53|3.0245
08:41:55|3.0237
08:41:57|3.0235
08:41:57|3.0235
08:41:59|3.0235
08:42:00|3.0256
08:42:01|3.0256
08:42:02|3.0256
08:42:03|3.0256
08:42:04|3.0284
08:42:05|3.0265
08:42:06|3.0244
08:42:07|3.0244
08:42:08|3.0244
08:42:09|3.0257
08:42:10|3.0257
08:42:11|3.0257
08:42:12|3.0257
08:42:13|3.0257
08:42:14|3.0257
08:42:15|3.0238
08:42:16|3.0254
08:42:17|3.0254
08:42:18|3.0246
08:42:19|3.0243
08:42:20|3.0243
08:42:21|3.0241
08:42:22|3.0244
08:42:23|3.0262
08:42:24|3.0262
08:42:25|3.0262
08:42:26|3.0262
08:42:27|3.0259
08:42:28|3.0232
08:42:29|3.0224
08:42:30|3.0215
08:42:31|3.021
08:42:32|3.021
08:42:33|3.021
08:42:34|3.0224
08:42:35|3.0224
08:42:36|3.0234
08:42:37|3.0234
08:42:38|3.0234
08:42:39|3.0234
08:42:40|3.0234
08:42:41|3.0234
08:42:42|3.0234
08:42:43|3.0223
08:42:44|3.0223
08:42:45|3.021
08:42:46|3.021
08:42:47|3.0211
08:42:48|3.0211
08:42:49|3.0211
08:42:50|3.0211
08:42:51|3.0211
08:42:52|3.0211
08:42:53|3.0211
08:42:54|3.0235
08:42:55|3.0235
08:42:57|3.0235
08:42:59|3.0235
08:43:00|3.0245
08:43:01|3.0245
08:43:02|3.0245
08:43:03|3.0245
08:43:03|3.0245
08:43:06|3.0245
08:43:06|3.0245
08:43:07|3.0245
08:43:08|3.0245
08:43:09|3.0245
08:43:10|3.0245
08:43:11|3.0245
08:43:12|3.0235
08:43:13|3.0235
08:43:14|3.0235
08:43:15|3.0235
08:43:16|3.0235
08:43:18|3.0235
08:43:19|3.0235
08:43:20|3.0235
08:43:21|3.0235
08:43:22|3.0243
08:43:23|3.0243
08:43:24|3.0243
08:43:25|3.0243
08:43:26|3.0248
08:43:27|3.0248
08:43:28|3.0235
08:43:29|3.0247
08:43:30|3.0247
08:43:31|3.0247
08:43:32|3.0255
08:43:33|3.0255
08:43:34|3.0255
08:43:35|3.0267
08:43:36|3.0267
08:43:37|3.0267
08:43:38|3.0267
08:43:39|3.0235
08:43:40|3.0235
08:43:42|3.0224
08:43:42|3.0244
08:43:44|3.0244
08:43:45|3.0222
08:43:45|3.0222
08:43:46|3.0222
08:43:47|3.0222
08:43:49|3.0333
08:43:49|3.0316
08:43:50|3.0316
08:43:51|3.029
08:43:52|3.029
08:43:53|3.0326
08:43:55|3.0293
08:43:55|3.0293
08:43:58|3.0293
08:43:58|3.0299
08:44:00|3.0299
08:44:01|3.0299
08:44:02|3.0337
08:44:03|3.0312
08:44:04|3.0312
08:44:05|3.0333
08:44:07|3.0333
08:44:08|3.032
08:44:08|3.0329
08:44:09|3.0329
08:44:10|3.0297
08:44:11|3.0297
08:44:13|3.0297
08:44:13|3.0333
08:44:14|3.0333
08:44:15|3.0333
08:44:16|3.0333
08:44:17|3.0333
08:44:18|3.0332
08:44:20|3.0332
08:44:20|3.0333
08:44:21|3.0333
08:44:22|3.0333
08:44:23|3.0333
08:44:24|3.0333
08:44:25|3.0342
08:44:26|3.0343
08:44:28|3.0343
08:44:28|3.0343
08:44:29|3.0343
08:44:30|3.0343
08:44:32|3.0343
08:44:33|3.0336
08:44:33|3.033
08:44:34|3.033
08:44:36|3.033
08:44:36|3.033
08:44:38|3.0344
08:44:38|3.0344
08:44:39|3.0339
08:44:40|3.032
08:44:42|3.0325
08:44:42|3.0325
08:44:43|3.0325
08:44:44|3.0325
08:44:45|3.0325
08:44:46|3.0325
08:44:47|3.0324
08:44:48|3.0324
08:44:49|3.0324
08:44:50|3.0324
08:44:51|3.0324
08:44:52|3.0351
08:44:53|3.0351
08:44:54|3.0351
08:44:55|3.0351
08:44:56|3.0351
08:44:58|3.0351
08:45:00|3.0351
08:45:02|3.0321
08:45:03|3.0338
08:45:04|3.0338
08:45:05|3.0356
08:45:06|3.0343
08:45:07|3.0343
08:45:08|3.0343
08:45:09|3.0343
08:45:10|3.0343
08:45:12|3.0343
08:45:12|3.0357
08:45:13|3.0326
08:45:15|3.0326
08:45:15|3.0334
08:45:17|3.0334
08:45:17|3.0334
08:45:19|3.0334
08:45:19|3.0334
08:45:21|3.0332
08:45:21|3.0332
08:45:23|3.0332
08:45:23|3.0332
08:45:24|3.0322
08:45:26|3.0322
08:45:27|3.0322
08:45:28|3.0322
08:45:29|3.0322
08:45:29|3.0339
08:45:30|3.0339
08:45:32|3.0339
08:45:32|3.0339
08:45:33|3.0336
08:45:34|3.0336
08:45:36|3.0338
08:45:36|3.0338
08:45:37|3.0338
08:45:39|3.0338
08:45:39|3.0331
08:45:40|3.0331
08:45:42|3.0319
08:45:42|3.0319
08:45:43|3.0319
08:45:45|3.0319
08:45:45|3.0319
08:45:46|3.0325
08:45:47|3.0332
08:45:48|3.0332
08:45:49|3.0332
08:45:50|3.0344
08:45:51|3.0342
08:45:52|3.0342
08:45:53|3.0342
08:45:54|3.0342
08:45:56|3.0342
08:45:56|3.0342
08:45:57|3.0342
08:45:59|3.0343
08:46:00|3.0343
08:46:01|3.0328
08:46:03|3.0328
08:46:04|3.0328
08:46:05|3.032
08:46:07|3.032
08:46:08|3.0319
08:46:09|3.0319
08:46:10|3.0319
08:46:11|3.0319
08:46:11|3.0319
08:46:13|3.0319
08:46:14|3.0326
08:46:14|3.0309
08:46:16|3.0309
08:46:17|3.03
08:46:18|3.03
08:46:18|3.0298
08:46:20|3.0298
08:46:20|3.0298
08:46:22|3.0289
08:46:23|3.0281
08:46:24|3.0291
08:46:25|3.0291
08:46:25|3.0291
08:46:27|3.0291
08:46:28|3.0291
08:46:29|3.0291
08:46:29|3.0291
08:46:31|3.0291
08:46:32|3.0292
08:46:33|3.0292
08:46:34|3.0292
08:46:35|3.0292
08:46:36|3.0306
08:46:36|3.0306
08:46:38|3.0306
08:46:39|3.0306
08:46:40|3.0306
08:46:40|3.0292
08:46:42|3.0292
08:46:43|3.0292
08:46:44|3.0292
08:46:44|3.0286
08:46:46|3.0322
08:46:47|3.0322
08:46:48|3.0288
08:46:49|3.0302
08:46:50|3.0304
08:46:50|3.0304
08:46:52|3.0304
08:46:53|3.0304
08:46:54|3.0304
08:46:55|3.0304
08:46:56|3.0304
08:46:56|3.0304
08:46:58|3.0304
08:46:59|3.0304
08:47:01|3.0303
08:47:02|3.0303
08:47:03|3.0317
08:47:04|3.0317
08:47:05|3.0303
08:47:06|3.0303
08:47:07|3.0303
08:47:08|3.0303
08:47:09|3.0292
08:47:10|3.0292
08:47:11|3.0284
08:47:12|3.0284
08:47:13|3.0284
08:47:14|3.0283
08:47:15|3.0283
08:47:17|3.0283
08:47:18|3.0266
08:47:18|3.0266
08:47:19|3.0232
08:47:21|3.0246
08:47:21|3.0239
08:47:23|3.0239
08:47:24|3.0231
08:47:24|3.0222
08:47:25|3.0222
08:47:26|3.0216
08:47:28|3.0216
08:47:28|3.0213
08:47:29|3.0208
08:47:32|3.0225
08:47:32|3.0224
08:47:33|3.0224
08:47:34|3.0225
08:47:35|3.0225
08:47:36|3.0206
08:47:38|3.02
08:47:38|3.0207
08:47:39|3.0207
08:47:40|3.022
08:47:41|3.022
08:47:42|3.022
08:47:43|3.022
08:47:44|3.0225
08:47:45|3.0236
08:47:46|3.0236
08:47:47|3.0236
08:47:48|3.0236
08:47:49|3.025
08:47:50|3.025
08:47:52|3.025
08:47:53|3.025
08:47:53|3.025
08:47:54|3.025
08:47:55|3.025
08:47:56|3.025
08:47:57|3.0198
08:47:58|3.0198
08:47:59|3.0198
08:48:01|3.0198
08:48:02|3.0198
08:48:04|3.0198
08:48:05|3.0198
08:48:06|3.0198
08:48:07|3.022
08:48:08|3.022
08:48:09|3.022
08:48:10|3.022
08:48:12|3.022
08:48:12|3.022
08:48:14|3.022
08:48:14|3.022
08:48:16|3.022
08:48:17|3.022
08:48:18|3.022
08:48:19|3.022
08:48:19|3.022
08:48:21|3.022
08:48:22|3.022
08:48:23|3.0187
08:48:24|3.0197
08:48:25|3.0197
08:48:25|3.0197
08:48:26|3.0197
08:48:27|3.0197
08:48:29|3.0197
08:48:31|3.0197
08:48:31|3.0197
08:48:32|3.0197
08:48:33|3.0197
08:48:34|3.0156
08:48:35|3.0156
08:48:36|3.0166
08:48:37|3.0166
08:48:38|3.0166
08:48:39|3.0166
08:48:40|3.0166
08:48:41|3.0166
08:48:42|3.0166
08:48:44|3.0171
08:48:44|3.0176
08:48:45|3.0176
08:48:46|3.0176
08:48:47|3.0176
08:48:48|3.0176
08:48:49|3.0176
08:48:50|3.0176
08:48:51|3.0176
08:48:52|3.0176
08:48:53|3.019
08:48:54|3.019
08:48:55|3.019
08:48:56|3.019
08:48:57|3.019
08:48:58|3.0176
08:48:59|3.0176
08:49:00|3.0176
08:49:02|3.0176
08:49:03|3.0176
08:49:05|3.0176
08:49:07|3.0176
08:49:07|3.0198
08:49:08|3.0198
08:49:09|3.0198
08:49:11|3.0198
08:49:11|3.0198
08:49:12|3.0206
08:49:13|3.0205
08:49:14|3.0205
08:49:15|3.0205
08:49:16|3.0205
08:49:17|3.0205
08:49:18|3.0205
08:49:20|3.0205
08:49:20|3.0205
08:49:21|3.0205
08:49:23|3.0205
08:49:23|3.0184
08:49:24|3.0176
08:49:25|3.0176
08:49:26|3.0184
08:49:27|3.0184
08:49:29|3.0184
08:49:30|3.0184
08:49:30|3.0184
08:49:31|3.0195
08:49:32|3.0205
08:49:33|3.0205
08:49:34|3.0205
08:49:35|3.0205
08:49:37|3.0205
08:49:37|3.0205
08:49:39|3.0205
08:49:40|3.0205
08:49:40|3.0205
08:49:41|3.0205
08:49:42|3.0176
08:49:43|3.0176
08:49:44|3.0176
08:49:45|3.0176
08:49:46|3.0176
08:49:47|3.0176
08:49:48|3.0185
08:49:49|3.0176
08:49:50|3.0176
08:49:51|3.0176
08:49:52|3.0176
08:49:53|3.0176
08:49:54|3.0176
08:49:55|3.0184
08:49:57|3.0184
08:49:57|3.0184
08:49:59|3.0184
08:49:59|3.0184
08:50:00|3.0165
08:50:01|3.0165
08:50:03|3.014
08:50:04|3.0133
08:50:06|3.0128
08:50:06|3.0128
08:50:08|3.0148
08:50:09|3.0148
08:50:10|3.0148
08:50:11|3.0131
08:50:11|3.0131
08:50:13|3.0131
08:50:13|3.0131
08:50:14|3.0131
08:50:15|3.0131
08:50:16|3.0131
08:50:18|3.0131
08:50:19|3.0144
08:50:20|3.0144
08:50:20|3.0144
08:50:21|3.0132
08:50:22|3.0125
08:50:23|3.0125
08:50:25|3.0125
08:50:25|3.0125
08:50:27|3.0125
08:50:27|3.012
08:50:29|3.012
08:50:29|3.012
08:50:30|3.012
08:50:31|3.012
08:50:32|3.012
08:50:34|3.012
08:50:34|3.012
08:50:36|3.015
08:50:37|3.015
08:50:38|3.0152
08:50:38|3.0175
08:50:39|3.0175
08:50:40|3.0175
08:50:42|3.0175
08:50:43|3.0175
08:50:44|3.0175
08:50:45|3.0194
08:50:46|3.0194
08:50:47|3.0177
08:50:48|3.0177
08:50:49|3.0177
08:50:50|3.0177
08:50:51|3.0177
08:50:52|3.0177
08:50:53|3.0171
08:50:54|3.0198
08:50:55|3.0198
08:50:56|3.0206
08:50:57|3.0206
08:50:58|3.0206
08:50:59|3.0206
08:51:00|3.0206
08:51:01|3.0206
08:51:02|3.0208
08:51:03|3.0235
08:51:05|3.0241
08:51:07|3.0266
08:51:07|3.0273
08:51:08|3.0273
08:51:10|3.0275
08:51:11|3.0275
08:51:12|3.0266
08:51:13|3.0266
08:51:14|3.0289
08:51:15|3.0282
08:51:15|3.0295
08:51:17|3.0288
08:51:18|3.0288
08:51:19|3.0273
08:51:20|3.0272
08:51:21|3.0272
08:51:22|3.0272
08:51:23|3.0296
08:51:24|3.0297
08:51:25|3.0305
08:51:26|3.0312
08:51:27|3.0313
08:51:28|3.0313
08:51:29|3.0313
08:51:30|3.0313
08:51:31|3.0313
08:51:32|3.0313
08:51:33|3.0313
08:51:34|3.0313
08:51:35|3.0313
08:51:36|3.0313
08:51:37|3.0313
08:51:39|3.0313
08:51:39|3.0294
08:51:41|3.0294
08:51:41|3.0294
08:51:43|3.0294
08:51:43|3.0294
08:51:45|3.0294
08:51:45|3.0313
08:51:47|3.0313
08:51:48|3.0313
08:51:49|3.0282
08:51:50|3.0282
08:51:51|3.0282
08:51:51|3.0282
08:51:53|3.0282
08:51:54|3.0282
08:51:55|3.0282
08:51:55|3.0282
08:51:56|3.0282
08:51:58|3.0282
08:51:58|3.0282
08:52:00|3.0282
08:52:01|3.0282
08:52:01|3.0282
08:52:03|3.0282
08:52:04|3.0282
08:52:05|3.0313
08:52:05|3.0313
08:52:07|3.0313
08:52:08|3.0313
08:52:10|3.0313
08:52:11|3.0313
08:52:13|3.032
08:52:13|3.0324
08:52:14|3.0324
08:52:15|3.0329
08:52:16|3.0329
08:52:17|3.0329
08:52:19|3.0329
08:52:20|3.033
08:52:21|3.033
08:52:22|3.0326
08:52:23|3.0326
08:52:24|3.0315
08:52:25|3.0315
08:52:26|3.0332
08:52:27|3.0332
08:52:28|3.0332
08:52:29|3.0332
08:52:30|3.0332
08:52:30|3.0332
08:52:32|3.0332
08:52:33|3.0337
08:52:33|3.0337
08:52:35|3.0337
08:52:36|3.0337
08:52:37|3.0342
08:52:37|3.0342
08:52:39|3.0342
08:52:40|3.0342
08:52:41|3.036
08:52:42|3.036
08:52:43|3.0353
08:52:44|3.0353
08:52:45|3.0327
08:52:46|3.0339
08:52:46|3.0339
08:52:48|3.0339
08:52:49|3.0332
08:52:50|3.0332
08:52:51|3.0332
08:52:51|3.0332
08:52:53|3.0333
08:52:53|3.0332
08:52:55|3.0332
08:52:55|3.0332
08:52:57|3.032
08:52:57|3.032
08:52:59|3.032
08:53:00|3.032
08:53:02|3.032
08:53:02|3.032
08:53:03|3.032
08:53:04|3.0331
08:53:07|3.0331
08:53:08|3.0331
08:53:10|3.0331
08:53:11|3.0332
08:53:11|3.0332
08:53:13|3.0341
08:53:14|3.0337
08:53:15|3.0337
08:53:16|3.0337
08:53:17|3.0337
08:53:18|3.0337
08:53:19|3.0337
08:53:20|3.0337
08:53:21|3.0337
08:53:22|3.0337
08:53:22|3.0337
08:53:24|3.0337
08:53:25|3.0337
08:53:26|3.0304
08:53:27|3.032
08:53:28|3.032
08:53:28|3.032
08:53:30|3.032
08:53:31|3.032
08:53:31|3.0353
08:53:33|3.0353
08:53:34|3.0353
08:53:35|3.0353
08:53:36|3.0353
08:53:37|3.0353
08:53:38|3.0353
08:53:39|3.0365
08:53:40|3.0365
08:53:41|3.0365
08:53:42|3.0365
08:53:43|3.0365
08:53:43|3.0365
08:53:44|3.0365
08:53:45|3.0365
08:53:46|3.0365
08:53:48|3.0365
08:53:49|3.0354
08:53:50|3.035
08:53:50|3.035
08:53:52|3.035
08:53:53|3.035
08:53:54|3.035
08:53:54|3.0346
08:53:56|3.0346
08:53:57|3.0346
08:53:58|3.0333
08:53:59|3.0333
08:54:00|3.0333
08:54:01|3.034
08:54:02|3.034
08:54:03|3.034
08:54:04|3.034
08:54:05|3.034
08:54:06|3.0331
08:54:08|3.0331
08:54:08|3.0331
08:54:09|3.0337
08:54:11|3.0337
08:54:13|3.0337
08:54:14|3.0337
08:54:15|3.0337
08:54:16|3.0337
08:54:17|3.0337
08:54:17|3.0337
08:54:19|3.0315
08:54:20|3.0326
08:54:21|3.0318
08:54:22|3.03
08:54:23|3.03
08:54:24|3.0321
08:54:25|3.0321
08:54:26|3.0321
08:54:27|3.0321
08:54:28|3.0321
08:54:29|3.0321
08:54:30|3.0321
08:54:32|3.0321
08:54:32|3.0321
08:54:33|3.0321
08:54:34|3.0332
08:54:35|3.0332
08:54:37|3.0332
08:54:38|3.0332
08:54:39|3.0332
08:54:39|3.0332
08:54:40|3.0332
08:54:42|3.0332
08:54:42|3.0318
08:54:43|3.0318
08:54:44|3.032
08:54:45|3.0297
08:54:46|3.0297
08:54:47|3.0297
08:54:48|3.0297
08:54:49|3.0314
08:54:51|3.0329
08:54:52|3.0329
08:54:53|3.0329
08:54:54|3.0296
08:54:55|3.0294
08:54:56|3.0294
08:54:57|3.0294
08:54:58|3.0294
08:54:59|3.0294
08:55:00|3.0294
08:55:01|3.0294
08:55:02|3.0312
08:55:03|3.0312
08:55:04|3.0343
08:55:05|3.0343
08:55:06|3.0343
08:55:07|3.0344
08:55:09|3.0337
08:55:11|3.0337
08:55:12|3.0348
08:55:13|3.0348
08:55:14|3.0334
08:55:14|3.0334
08:55:15|3.0334
08:55:16|3.0334
08:55:18|3.0334
08:55:19|3.0334
08:55:20|3.0334
08:55:21|3.0366
08:55:22|3.035
08:55:23|3.035
08:55:24|3.035
08:55:25|3.035
08:55:26|3.035
08:55:27|3.035
08:55:28|3.035
08:55:29|3.035
08:55:30|3.035
08:55:31|3.035
08:55:32|3.035
08:55:33|3.035
08:55:34|3.035
08:55:35|3.035
08:55:37|3.037
08:55:37|3.0334
08:55:39|3.0342
08:55:39|3.0342
08:55:40|3.0343
08:55:41|3.0343
08:55:42|3.0343
08:55:43|3.0345
08:55:45|3.0345
08:55:46|3.0365
08:55:47|3.0365
08:55:47|3.0365
08:55:49|3.0365
08:55:49|3.0346
08:55:51|3.0346
08:55:51|3.0346
08:55:52|3.0346
08:55:53|3.0346
08:55:54|3.0346
08:55:56|3.0375
08:55:56|3.0366
08:55:57|3.0366
08:55:58|3.0366
08:55:59|3.0366
08:56:00|3.0366
08:56:01|3.0366
08:56:02|3.0366
08:56:03|3.0366
08:56:05|3.0378
08:56:06|3.0378
08:56:07|3.0378
08:56:07|3.0378
08:56:08|3.0378
08:56:10|3.0378
08:56:11|3.0378
08:56:13|3.0379
08:56:14|3.0379
08:56:16|3.0379
08:56:16|3.0379
08:56:17|3.038
08:56:18|3.0389
08:56:19|3.0394
08:56:20|3.0394
08:56:21|3.0395
08:56:23|3.0396
08:56:23|3.0396
08:56:24|3.0396
08:56:25|3.0387
08:56:26|3.0387
08:56:27|3.0394
08:56:28|3.0394
08:56:30|3.0394
08:56:30|3.0394
08:56:32|3.038
08:56:32|3.038
08:56:33|3.04
08:56:34|3.04
08:56:35|3.04
08:56:36|3.0387
08:56:37|3.04
08:56:38|3.04
08:56:39|3.038
08:56:40|3.038
08:56:41|3.038
08:56:42|3.038
08:56:43|3.0388
08:56:44|3.0388
08:56:45|3.0388
08:56:46|3.0393
08:56:47|3.0393
08:56:48|3.0393
08:56:49|3.0393
08:56:50|3.0393
08:56:51|3.0393
08:56:52|3.0379
08:56:53|3.0379
08:56:54|3.0396
08:56:55|3.0396
08:56:56|3.0396
08:56:57|3.0396
08:56:58|3.0396
08:56:59|3.0388
08:57:00|3.04
08:57:01|3.04
08:57:02|3.04
08:57:03|3.04
08:57:04|3.0433
08:57:05|3.0408
08:57:06|3.0398
08:57:07|3.0398
08:57:08|3.0398
08:57:10|3.0407
08:57:11|3.041
08:57:12|3.044
08:57:14|3.0422
08:57:16|3.043
08:57:16|3.043
08:57:17|3.043
08:57:19|3.043
08:57:20|3.042
08:57:21|3.042
08:57:22|3.042
08:57:23|3.042
08:57:23|3.042
08:57:25|3.042
08:57:26|3.044
08:57:28|3.0479
08:57:28|3.0498
08:57:29|3.0482
08:57:30|3.0477
08:57:31|3.0477
08:57:32|3.0477
08:57:33|3.0452
08:57:34|3.0452
08:57:36|3.0452
08:57:36|3.0443
08:57:37|3.0461
08:57:38|3.0461
08:57:39|3.0461
08:57:40|3.0461
08:57:41|3.0489
08:57:42|3.0489
08:57:43|3.0495
08:57:45|3.0495
08:57:45|3.0469
08:57:46|3.0477
08:57:47|3.0477
08:57:48|3.0471
08:57:49|3.0471
08:57:50|3.0471
08:57:51|3.0471
08:57:52|3.0474
08:57:53|3.0474
08:57:55|3.0474
08:57:55|3.0474
08:57:56|3.0467
08:57:57|3.0467
08:57:58|3.0478
08:57:59|3.047
08:58:00|3.0465
08:58:01|3.0465
08:58:02|3.0465
08:58:03|3.0465
08:58:04|3.048
08:58:05|3.048
08:58:06|3.048
08:58:07|3.0471
08:58:08|3.0471
08:58:09|3.0471
08:58:11|3.051
08:58:13|3.0491
08:58:13|3.0491
08:58:15|3.0491
08:58:17|3.0464
08:58:18|3.0518
08:58:19|3.0518
08:58:20|3.0518
08:58:21|3.0518
08:58:22|3.047
08:58:23|3.047
08:58:24|3.047
08:58:26|3.0492
08:58:27|3.0492
08:58:27|3.0503
08:58:29|3.0503
08:58:30|3.049
08:58:30|3.049
08:58:31|3.0506
08:58:32|3.0506
08:58:33|3.0506
08:58:35|3.0511
08:58:36|3.0511
08:58:37|3.0511
08:58:38|3.0511
08:58:39|3.0485
08:58:40|3.047
08:58:41|3.047
08:58:42|3.047
08:58:43|3.047
08:58:44|3.0465
08:58:45|3.0465
08:58:46|3.048
08:58:47|3.048
08:58:48|3.044
08:58:49|3.0437
08:58:50|3.0437
08:58:51|3.0458
08:58:52|3.0458
08:58:53|3.0458
08:58:54|3.0458
08:58:55|3.0458
08:58:56|3.0458
08:58:57|3.0421
08:58:58|3.0441
08:58:59|3.0436
08:59:00|3.0436
08:59:01|3.0436
08:59:02|3.0472
08:59:03|3.0472
08:59:04|3.0472
08:59:05|3.0472
08:59:06|3.0472
08:59:07|3.0472
08:59:08|3.0468
08:59:09|3.0468
08:59:10|3.0468
08:59:11|3.0468
08:59:13|3.0427
08:59:13|3.0427
08:59:15|3.045
08:59:16|3.0447
08:59:17|3.0447
08:59:18|3.0447
08:59:19|3.0447
08:59:20|3.0447
08:59:21|3.0447
08:59:23|3.043
08:59:24|3.043
08:59:25|3.043
08:59:26|3.043
08:59:27|3.0458
08:59:28|3.0458
08:59:29|3.0409
08:59:30|3.0408
08:59:31|3.0408
08:59:31|3.0408
08:59:33|3.0409
08:59:34|3.0409
08:59:35|3.0409
08:59:35|3.0431
08:59:36|3.0442
08:59:37|3.0442
08:59:40|3.0442
08:59:40|3.0442
08:59:41|3.0442
08:59:42|3.0442
08:59:43|3.0442
08:59:44|3.0442
08:59:45|3.0442
08:59:46|3.0442
08:59:47|3.0442
08:59:49|3.0432
08:59:49|3.043
08:59:50|3.043
08:59:53|3.0426
08:59:53|3.0426
08:59:54|3.0439
08:59:55|3.0452
08:59:56|3.0452
08:59:57|3.0452
08:59:58|3.0452
08:59:59|3.0452
09:00:00|3.0452
09:00:01|3.0429
09:00:02|3.0429
09:00:03|3.0429
09:00:04|3.0429
09:00:05|3.0413
09:00:06|3.0413
09:00:07|3.0399
09:00:08|3.0383
09:00:09|3.0383
09:00:10|3.038
09:00:11|3.038
09:00:12|3.038
09:00:13|3.038
09:00:15|3.036
09:00:17|3.0368
09:00:17|3.0386
09:00:18|3.0386
09:00:20|3.0396
09:00:20|3.0396
09:00:21|3.038
09:00:22|3.04
09:00:23|3.04
09:00:25|3.0389
09:00:26|3.0389
09:00:27|3.0394
09:00:28|3.0394
09:00:30|3.0394
09:00:31|3.0427
09:00:31|3.044
09:00:32|3.0451
09:00:33|3.0451
09:00:34|3.0451
09:00:35|3.0451
09:00:36|3.0452
09:00:37|3.0452
09:00:38|3.0455
09:00:39|3.046
09:00:40|3.0427
09:00:41|3.0427
09:00:42|3.0427
09:00:43|3.0438
09:00:44|3.0438
09:00:45|3.0438
09:00:46|3.0438
09:00:47|3.0438
09:00:48|3.0473
09:00:49|3.0473
09:00:50|3.0474
09:00:51|3.0493
09:00:52|3.0506
09:00:53|3.0514
09:00:54|3.0514
09:00:55|3.0542
09:00:56|3.0549
09:00:57|3.0576
09:00:58|3.0583
09:00:59|3.0584
09:01:00|3.0593
09:01:01|3.0593
09:01:02|3.0591
09:01:04|3.0591
09:01:04|3.0607
09:01:05|3.059
09:01:06|3.0591
09:01:07|3.0579
09:01:08|3.0579
09:01:09|3.0579
09:01:10|3.0579
09:01:11|3.0579
09:01:12|3.0579
09:01:14|3.0578
09:01:16|3.0578
09:01:17|3.0578
09:01:18|3.058
09:01:19|3.058
09:01:20|3.058
09:01:21|3.0553
09:01:22|3.0553
09:01:23|3.0553
09:01:24|3.0543
09:01:25|3.056
09:01:26|3.056
09:01:27|3.056
09:01:28|3.056
09:01:29|3.0571
09:01:30|3.0571
09:01:31|3.0575
09:01:32|3.0578
09:01:33|3.0578
09:01:34|3.0606
09:01:35|3.0606
09:01:36|3.0606
09:01:37|3.0606
09:01:38|3.0583
09:01:39|3.0591
09:01:40|3.0594
09:01:41|3.0594
09:01:42|3.0594
09:01:43|3.0594
09:01:45|3.0594
09:01:46|3.0567
09:01:47|3.0558
09:01:47|3.0558
09:01:48|3.0558
09:01:50|3.0558
09:01:51|3.0575
09:01:52|3.0575
09:01:52|3.0573
09:01:54|3.0573
09:01:54|3.0573
09:01:55|3.0577
09:01:57|3.0575
09:01:58|3.055
09:01:58|3.0545
09:02:00|3.0545
09:02:01|3.0557
09:02:01|3.0557
09:02:03|3.0586
09:02:04|3.0586
09:02:05|3.0594
09:02:06|3.0594
09:02:06|3.0574
09:02:08|3.0629
09:02:08|3.0629
09:02:10|3.0604
09:02:10|3.0604
09:02:12|3.059
09:02:13|3.0605
09:02:13|3.0605
09:02:16|3.0582
09:02:16|3.0582
09:02:18|3.0582
09:02:18|3.0582
09:02:20|3.0582
09:02:21|3.0582
09:02:22|3.0582
09:02:23|3.058
09:02:24|3.058
09:02:25|3.058
09:02:26|3.0594
09:02:27|3.0594
09:02:28|3.0582
09:02:29|3.0583
09:02:30|3.0583
09:02:31|3.0564
09:02:32|3.0516
09:02:33|3.0516
09:02:33|3.0516
09:02:35|3.0516
09:02:35|3.0516
09:02:37|3.055
09:02:38|3.0545
09:02:38|3.0545
09:02:40|3.0547
09:02:41|3.0537
09:02:41|3.0537
09:02:43|3.0503
09:02:44|3.0503
09:02:45|3.05
09:02:46|3.0491
09:02:47|3.0489
09:02:48|3.0488
09:02:49|3.0497
09:02:49|3.0508
09:02:52|3.0518
09:02:52|3.0518
09:02:53|3.0518
09:02:54|3.0552
09:02:56|3.0531
09:02:56|3.0531
09:02:57|3.0531
09:02:58|3.0528
09:03:00|3.0518
09:03:01|3.0518
09:03:01|3.0518
09:03:02|3.0518
09:03:03|3.0518
09:03:05|3.0511
09:03:05|3.0511
09:03:06|3.0511
09:03:07|3.0488
09:03:08|3.0466
09:03:09|3.0472
09:03:11|3.0472
09:03:11|3.0472
09:03:13|3.0472
09:03:13|3.0469
09:03:14|3.0481
09:03:16|3.0499
09:03:17|3.0499
09:03:18|3.0476
09:03:19|3.0476
09:03:20|3.0476
09:03:21|3.0476
09:03:23|3.0448
09:03:24|3.0448
09:03:25|3.0446
09:03:26|3.0454
09:03:27|3.0491
09:03:29|3.0497
09:03:30|3.0458
09:03:30|3.0467
09:03:32|3.0484
09:03:33|3.0484
09:03:34|3.0484
09:03:34|3.0484
09:03:35|3.0484
09:03:37|3.0484
09:03:37|3.0484
09:03:39|3.0484
09:03:40|3.0484
09:03:41|3.0451
09:03:41|3.0451
09:03:43|3.0451
09:03:43|3.0451
09:03:44|3.0471
09:03:45|3.0445
09:03:46|3.0443
09:03:47|3.0443
09:03:48|3.0443
09:03:49|3.044
09:03:50|3.0422
09:03:51|3.0421
09:03:52|3.0421
09:03:53|3.0408
09:03:54|3.0416
09:03:55|3.04
09:03:57|3.0419
09:03:57|3.0419
09:03:58|3.0424
09:04:00|3.0388
09:04:00|3.0381
09:04:02|3.0414
09:04:02|3.0431
09:04:03|3.0424
09:04:04|3.0424
09:04:05|3.0414
09:04:06|3.0414
09:04:07|3.0414
09:04:08|3.0414
09:04:09|3.0414
09:04:11|3.0384
09:04:11|3.0429
09:04:13|3.0429
09:04:13|3.0429
09:04:14|3.0429
09:04:15|3.0414
09:04:17|3.0414
09:04:19|3.0414
09:04:21|3.0424
09:04:21|3.0424
09:04:23|3.0424
09:04:23|3.042
09:04:24|3.042
09:04:26|3.042
09:04:28|3.042
09:04:28|3.042
09:04:29|3.042
09:04:30|3.043
09:04:31|3.043
09:04:32|3.0418
09:04:33|3.0418
09:04:34|3.0418
09:04:35|3.0431
09:04:36|3.0431
09:04:37|3.0431
09:04:38|3.0431
09:04:40|3.0431
09:04:40|3.0431
09:04:41|3.0418
09:04:42|3.042
09:04:43|3.042
09:04:44|3.042
09:04:45|3.0448
09:04:46|3.045
09:04:47|3.0438
09:04:48|3.0438
09:04:49|3.0438
09:04:50|3.0438
09:04:51|3.0438
09:04:52|3.0438
09:04:53|3.0457
09:04:54|3.0457
09:04:55|3.0457
09:04:56|3.0457
09:04:57|3.045
09:04:58|3.045
09:04:59|3.045
09:05:00|3.045
09:05:01|3.0438
09:05:02|3.0438
09:05:03|3.0438
09:05:04|3.04
09:05:05|3.0363
09:05:07|3.0358
09:05:08|3.0358
09:05:09|3.0358
09:05:10|3.0358
09:05:11|3.0358
09:05:12|3.0388
09:05:13|3.0388
09:05:14|3.0388
09:05:15|3.0388
09:05:16|3.0388
09:05:17|3.0363
09:05:19|3.0363
09:05:20|3.0388
09:05:21|3.0388
09:05:23|3.0367
09:05:23|3.0369
09:05:24|3.0357
09:05:25|3.0357
09:05:26|3.0357
09:05:27|3.0331
09:05:28|3.0326
09:05:29|3.0326
09:05:30|3.0356
09:05:31|3.0356
09:05:32|3.0356
09:05:33|3.0356
09:05:34|3.0356
09:05:35|3.0356
09:05:36|3.035
09:05:37|3.0346
09:05:38|3.0346
09:05:39|3.0346
09:05:40|3.0346
09:05:41|3.0346
09:05:42|3.0346
09:05:43|3.0346
09:05:44|3.0346
09:05:45|3.0346
09:05:46|3.038
09:05:47|3.0388
09:05:48|3.0388
09:05:49|3.0388
09:05:50|3.0388
09:05:51|3.0388
09:05:52|3.0388
09:05:53|3.0388
09:05:54|3.0388
09:05:55|3.0355
09:05:56|3.0355
09:05:57|3.0355
09:05:58|3.0378
09:05:59|3.0378
09:06:00|3.0365
09:06:01|3.0365
09:06:02|3.0365
09:06:03|3.0365
09:06:04|3.0372
09:06:05|3.0379
09:06:06|3.0396
09:06:07|3.0396
09:06:08|3.0392
09:06:09|3.0392
09:06:10|3.0392
09:06:11|3.0374
09:06:12|3.0365
09:06:13|3.0349
09:06:14|3.0365
09:06:15|3.0365
09:06:16|3.0365
09:06:17|3.0365
09:06:19|3.0365
09:06:21|3.0375
09:06:23|3.0375
09:06:23|3.0375
09:06:24|3.0375
09:06:26|3.0375
09:06:26|3.0375
09:06:27|3.0375
09:06:28|3.0375
09:06:29|3.0375
09:06:31|3.0336
09:06:31|3.0325
09:06:32|3.0325
09:06:33|3.0353
09:06:34|3.033
09:06:35|3.033
09:06:37|3.033
09:06:37|3.0332
09:06:38|3.0332
09:06:39|3.0332
09:06:41|3.0332
09:06:42|3.0321
09:06:42|3.0319
09:06:43|3.0319
09:06:44|3.0319
09:06:45|3.0319
09:06:46|3.0319
09:06:48|3.0319
09:06:48|3.0319
09:06:50|3.032
09:06:51|3.032
09:06:52|3.032
09:06:53|3.0332
09:06:54|3.0332
09:06:55|3.0332
09:06:55|3.0332
09:06:57|3.0332
09:06:58|3.0332
09:06:58|3.0332
09:07:00|3.0332
09:07:00|3.0332
09:07:01|3.0332
09:07:03|3.0332
09:07:04|3.0332
09:07:05|3.0324
09:07:06|3.0324
09:07:07|3.0324
09:07:08|3.0359
09:07:08|3.0359
09:07:09|3.0359
09:07:11|3.0359
09:07:12|3.0381
09:07:13|3.0396
09:07:14|3.0396
09:07:14|3.0396
09:07:16|3.0396
09:07:17|3.0396
09:07:18|3.0396
09:07:19|3.0349
09:07:21|3.0349
09:07:23|3.0336
09:07:23|3.0336
09:07:25|3.0311
09:07:26|3.0309
09:07:27|3.0325
09:07:28|3.0325
09:07:29|3.0325
09:07:30|3.03
09:07:31|3.03
09:07:32|3.03
09:07:33|3.03
09:07:34|3.03
09:07:36|3.03
09:07:37|3.03
09:07:38|3.0316
09:07:39|3.0316
09:07:40|3.0314
09:07:41|3.0314
09:07:43|3.0299
09:07:43|3.0299
09:07:44|3.0299
09:07:45|3.0298
09:07:46|3.0298
09:07:47|3.0298
09:07:48|3.0298
09:07:49|3.0298
09:07:50|3.0298
09:07:51|3.0298
09:07:53|3.0298
09:07:54|3.0278
09:07:54|3.0278
09:07:56|3.0278
09:07:57|3.0278
09:07:58|3.0293
09:07:59|3.0293
09:08:00|3.0289
09:08:01|3.0289
09:08:02|3.0286
09:08:03|3.0286
09:08:04|3.0307
09:08:04|3.0293
09:08:07|3.0301
09:08:07|3.0332
09:08:08|3.0332
09:08:09|3.0332
09:08:10|3.0332
09:08:11|3.0332
09:08:13|3.0332
09:08:13|3.0332
09:08:14|3.0334
09:08:15|3.0359
09:08:16|3.0359
09:08:17|3.0359
09:08:18|3.0359
09:08:20|3.0341
09:08:21|3.0341
09:08:23|3.0329
09:08:24|3.0329
09:08:26|3.0348
09:08:27|3.0343
09:08:28|3.0343
09:08:29|3.0343
09:08:30|3.0343
09:08:31|3.0343
09:08:32|3.0343
09:08:33|3.0343
09:08:34|3.0343
09:08:35|3.0343
09:08:36|3.0343
09:08:37|3.0343
09:08:38|3.0343
09:08:39|3.0343
09:08:40|3.0343
09:08:41|3.0343
09:08:42|3.0334
09:08:43|3.0334
09:08:44|3.0334
09:08:45|3.0334
09:08:46|3.0334
09:08:47|3.0334
09:08:48|3.0314
09:08:49|3.0314
09:08:50|3.0314
09:08:51|3.0314
09:08:52|3.0314
09:08:53|3.0314
09:08:54|3.0325
09:08:55|3.0325
09:08:56|3.0325
09:08:57|3.0325
09:08:58|3.0325
09:08:59|3.0317
09:09:00|3.0317
09:09:01|3.0317
09:09:02|3.0312
09:09:03|3.0331
09:09:04|3.0326
09:09:05|3.0326
09:09:06|3.0326
09:09:07|3.0326
09:09:08|3.0326
09:09:09|3.0314
09:09:10|3.0314
09:09:11|3.0314
09:09:12|3.0314
09:09:13|3.0314
09:09:14|3.032
09:09:15|3.032
09:09:16|3.0336
09:09:17|3.035
09:09:18|3.035
09:09:19|3.035
09:09:20|3.0348
09:09:21|3.0331
09:09:23|3.0313
09:09:25|3.0304
09:09:26|3.0314
09:09:26|3.0314
09:09:28|3.0314
09:09:29|3.0314
09:09:31|3.0314
09:09:32|3.0314
09:09:33|3.0314
09:09:34|3.0314
09:09:34|3.0314
09:09:36|3.0336
09:09:36|3.0336
09:09:37|3.0336
09:09:39|3.0336
09:09:40|3.0336
09:09:40|3.0336
09:09:42|3.0336
09:09:43|3.0336
09:09:44|3.0317
09:09:45|3.0317
09:09:46|3.0325
09:09:47|3.0325
09:09:48|3.0325
09:09:49|3.0325
09:09:50|3.031
09:09:52|3.0293
09:09:52|3.0293
09:09:53|3.0293
09:09:54|3.0293
09:09:55|3.0293
09:09:57|3.0292
09:09:57|3.0292
09:09:59|3.0292
09:09:59|3.0292
09:10:01|3.0292
09:10:01|3.0293
09:10:02|3.0293
09:10:03|3.0293
09:10:04|3.0293
09:10:05|3.0293
09:10:07|3.0292
09:10:07|3.0292
09:10:08|3.0288
09:10:09|3.0288
09:10:11|3.0288
09:10:11|3.0288
09:10:12|3.0288
09:10:13|3.0288
09:10:14|3.0309
09:10:15|3.0309
09:10:16|3.0309
09:10:17|3.0286
09:10:18|3.0286
09:10:19|3.0286
09:10:21|3.0286
09:10:21|3.0302
09:10:23|3.0302
09:10:24|3.0312
09:10:25|3.0312
09:10:26|3.0312
09:10:27|3.0317
09:10:29|3.0317
09:10:30|3.0279
09:10:31|3.0279
09:10:31|3.0279
09:10:32|3.0279
09:10:34|3.0279
09:10:35|3.0279
09:10:36|3.0279
09:10:37|3.0292
09:10:38|3.0292
09:10:38|3.0292
09:10:40|3.0313
09:10:41|3.0313
09:10:42|3.0313
09:10:43|3.0294
09:10:44|3.0288
09:10:45|3.0288
09:10:46|3.0288
09:10:47|3.0288
09:10:48|3.0288
09:10:49|3.0312
09:10:50|3.0312
09:10:51|3.0312
09:10:52|3.0312
09:10:53|3.0312
09:10:54|3.0312
09:10:55|3.0312
09:10:56|3.0312
09:10:57|3.0312
09:10:58|3.0312
09:10:59|3.0312
09:11:00|3.0312
09:11:01|3.0312
09:11:02|3.0312
09:11:03|3.0312
09:11:04|3.0313
09:11:05|3.0315
09:11:06|3.0315
09:11:07|3.0315
09:11:08|3.0315
09:11:09|3.0315
09:11:10|3.0315
09:11:11|3.0315
09:11:12|3.0307
09:11:13|3.0307
09:11:14|3.0308
09:11:15|3.0308
09:11:16|3.0308
09:11:17|3.0308
09:11:18|3.0308
09:11:19|3.0308
09:11:20|3.0308
09:11:21|3.0318
09:11:22|3.0318
09:11:23|3.0318
09:11:25|3.0318
09:11:27|3.0318
09:11:27|3.0318
09:11:29|3.0318
09:11:29|3.0318
09:11:31|3.0318
09:11:32|3.0318
09:11:32|3.0324
09:11:34|3.0327
09:11:35|3.0327
09:11:36|3.0327
09:11:38|3.0327
09:11:38|3.0327
09:11:40|3.0336
09:11:41|3.0336
09:11:42|3.0319
09:11:43|3.0359
09:11:44|3.0359
09:11:45|3.0359
09:11:46|3.0359
09:11:47|3.0342
09:11:48|3.0342
09:11:49|3.0328
09:11:50|3.0328
09:11:51|3.0328
09:11:52|3.0367
09:11:53|3.0353
09:11:54|3.0353
09:11:55|3.0353
09:11:56|3.0353
09:11:57|3.0353
09:11:58|3.0353
09:11:59|3.0353
09:12:00|3.0353
09:12:01|3.0353
09:12:02|3.0353
09:12:03|3.0353
09:12:04|3.0353
09:12:05|3.0363
09:12:06|3.0363
09:12:07|3.0363
09:12:08|3.0349
09:12:09|3.0348
09:12:10|3.0348
09:12:11|3.0353
09:12:12|3.0353
09:12:13|3.0362
09:12:14|3.0353
09:12:15|3.0352
09:12:16|3.0352
09:12:17|3.0362
09:12:18|3.0362
09:12:19|3.0362
09:12:20|3.0362
09:12:21|3.0362
09:12:23|3.0362
09:12:24|3.0362
09:12:25|3.0362
09:12:27|3.0362
09:12:27|3.0362
09:12:28|3.0362
09:12:29|3.0356
09:12:31|3.0379
09:12:32|3.0389
09:12:33|3.0389
09:12:34|3.0407
09:12:35|3.0408
09:12:35|3.0413
09:12:37|3.0413
09:12:38|3.0404
09:12:39|3.0404
09:12:39|3.041
09:12:41|3.041
09:12:42|3.0406
09:12:42|3.0406
09:12:44|3.0406
09:12:45|3.0406
09:12:46|3.0406
09:12:47|3.0405
09:12:47|3.0405
09:12:49|3.0402
09:12:50|3.0402
09:12:51|3.0402
09:12:52|3.0402
09:12:53|3.0402
09:12:54|3.0402
09:12:55|3.0402
09:12:55|3.039
09:12:57|3.039
09:12:58|3.039
09:12:59|3.0367
09:12:59|3.0367
09:13:00|3.0367
09:13:02|3.0367
09:13:03|3.0367
09:13:03|3.0367
09:13:04|3.0347
09:13:05|3.0347
09:13:06|3.0347
09:13:08|3.0347
09:13:09|3.032
09:13:10|3.032
09:13:11|3.032
09:13:11|3.0343
09:13:13|3.0343
09:13:14|3.0346
09:13:15|3.0346
09:13:15|3.0346
09:13:16|3.0346
09:13:18|3.0346
09:13:19|3.0346
09:13:19|3.0366
09:13:21|3.0366
09:13:22|3.0366
09:13:22|3.0366
09:13:24|3.0366
09:13:25|3.0366
09:13:27|3.0366
09:13:27|3.0374
09:13:29|3.0379
09:13:30|3.0379
09:13:31|3.0379
09:13:33|3.0379
09:13:34|3.0379
09:13:35|3.0379
09:13:36|3.0379
09:13:36|3.0379
09:13:38|3.0379
09:13:38|3.0379
09:13:40|3.0346
09:13:41|3.034
09:13:41|3.034
09:13:43|3.0348
09:13:43|3.0348
09:13:44|3.0348
09:13:45|3.0348
09:13:46|3.0348
09:13:48|3.0388
09:13:48|3.0388
09:13:50|3.0388
09:13:50|3.0388
09:13:52|3.0388
09:13:52|3.0388
09:13:53|3.0388
09:13:54|3.0388
09:13:56|3.0388
09:13:56|3.0388
09:13:57|3.0388
09:13:58|3.0388
09:14:00|3.0388
09:14:00|3.0388
09:14:01|3.0388
09:14:02|3.0388
09:14:03|3.0388
09:14:04|3.0376
09:14:06|3.0388
09:14:07|3.0388
09:14:08|3.0371
09:14:08|3.0354
09:14:09|3.0348
09:14:10|3.0348
09:14:11|3.0346
09:14:12|3.0346
09:14:13|3.0346
09:14:14|3.0346
09:14:15|3.0346
09:14:16|3.0323
09:14:19|3.0323
09:14:19|3.0289
09:14:20|3.0285
09:14:21|3.0294
09:14:22|3.0284
09:14:23|3.0269
09:14:24|3.026
09:14:25|3.0243
09:14:27|3.0238
09:14:29|3.0248
09:14:30|3.0248
09:14:31|3.0267
09:14:32|3.0301
09:14:33|3.0301
09:14:34|3.0306
09:14:35|3.0267
09:14:36|3.0267
09:14:37|3.0267
09:14:38|3.0267
09:14:39|3.0272
09:14:40|3.0272
09:14:41|3.0272
09:14:42|3.0272
09:14:43|3.0272
09:14:44|3.0287
09:14:45|3.0287
09:14:46|3.0287
09:14:47|3.0287
09:14:48|3.0287
09:14:49|3.0299
09:14:50|3.0315
09:14:51|3.0315
09:14:52|3.0315
09:14:53|3.0315
09:14:54|3.0315
09:14:55|3.0315
09:14:56|3.0315
09:14:57|3.0315
09:14:58|3.0315
09:14:59|3.0315
09:15:00|3.0315
09:15:01|3.0315
09:15:02|3.0315
09:15:03|3.0315
09:15:04|3.0315
09:15:05|3.0328
09:15:06|3.0294
09:15:07|3.0279
09:15:08|3.0279
09:15:09|3.0279
09:15:10|3.0279
09:15:11|3.0279
09:15:12|3.0259
09:15:13|3.0259
09:15:14|3.0259
09:15:15|3.0223
09:15:16|3.0248
09:15:17|3.0248
09:15:18|3.0248
09:15:19|3.0248
09:15:20|3.0211
09:15:21|3.0208
09:15:22|3.0182
09:15:23|3.0192
09:15:24|3.0204
09:15:25|3.022
09:15:26|3.022
09:15:27|3.022
09:15:29|3.0242
09:15:30|3.0242
09:15:32|3.0242
09:15:32|3.0242
09:15:34|3.0242
09:15:35|3.0242
09:15:36|3.0242
09:15:37|3.0181
09:15:38|3.0181
09:15:39|3.0181
09:15:40|3.0181
09:15:41|3.0199
09:15:42|3.0199
09:15:43|3.0199
09:15:44|3.0199
09:15:45|3.0199
09:15:46|3.0199
09:15:47|3.0199
09:15:48|3.0199
09:15:49|3.0199
09:15:50|3.0199
09:15:51|3.0199
09:15:52|3.0199
09:15:53|3.0199
09:15:54|3.0199
09:15:55|3.0199
09:15:56|3.0199
09:15:57|3.0199
09:15:58|3.0199
09:15:59|3.0166
09:16:00|3.0195
09:16:01|3.0195
09:16:02|3.0195
09:16:03|3.0156
09:16:04|3.0153
09:16:05|3.0153
09:16:06|3.0173
09:16:07|3.0156
09:16:08|3.0156
09:16:09|3.0169
09:16:10|3.0171
09:16:11|3.0171
09:16:12|3.0171
09:16:13|3.0192
09:16:14|3.0192
09:16:15|3.0192
09:16:16|3.0192
09:16:17|3.0192
09:16:18|3.0212
09:16:19|3.0212
09:16:20|3.0212
09:16:21|3.0212
09:16:22|3.0212
09:16:23|3.0194
09:16:24|3.0194
09:16:25|3.0194
09:16:26|3.0194
09:16:27|3.0194
09:16:28|3.0194
09:16:30|3.0194
09:16:31|3.0186
09:16:32|3.0186
09:16:34|3.0186
09:16:35|3.0186
09:16:36|3.0186
09:16:37|3.0186
09:16:38|3.0186
09:16:39|3.0147
09:16:40|3.0147
09:16:41|3.0161
09:16:42|3.0161
09:16:42|3.014
09:16:44|3.014
09:16:45|3.0146
09:16:46|3.0149
09:16:47|3.0149
09:16:48|3.0149
09:16:49|3.0149
09:16:50|3.0162
09:16:50|3.0162
09:16:52|3.0162
09:16:52|3.0162
09:16:54|3.0137
09:16:54|3.0137
09:16:56|3.0127
09:16:57|3.0125
09:16:58|3.0125
09:16:58|3.0125
09:17:00|3.0114
09:17:00|3.0109
09:17:02|3.0118
09:17:03|3.0126
09:17:04|3.0126
09:17:05|3.0123
09:17:06|3.0122
09:17:06|3.0122
09:17:08|3.0122
09:17:09|3.0122
09:17:09|3.0138
09:17:11|3.0125
09:17:12|3.0125
09:17:12|3.013
09:17:14|3.013
09:17:15|3.013
09:17:16|3.0124
09:17:16|3.0114
09:17:17|3.0114
09:17:19|3.0114
09:17:20|3.0114
09:17:21|3.0114
09:17:21|3.0139
09:17:22|3.0139
09:17:24|3.0139
09:17:25|3.0152
09:17:26|3.0152
09:17:26|3.0152
09:17:27|3.0152
09:17:29|3.0152
09:17:30|3.0152
09:17:32|3.0152
09:17:33|3.0152
09:17:35|3.0152
09:17:35|3.0108
09:17:36|3.0122
09:17:38|3.0122
09:17:39|3.0122
09:17:39|3.0122
09:17:40|3.0122
09:17:41|3.01
09:17:42|3.01
09:17:43|3.0104
09:17:44|3.0075
09:17:46|3.0071
09:17:46|3.0071
09:17:47|3.008
09:17:48|3.008
09:17:49|3.0078
09:17:50|3.0083
09:17:51|3.0083
09:17:52|3.0083
09:17:53|3.0083
09:17:54|3.0082
09:17:55|3.0082
09:17:56|3.0082
09:17:57|3.0082
09:17:59|3.0081
09:17:59|3.0081
09:18:01|3.0081
09:18:02|3.0083
09:18:03|3.0083
09:18:04|3.0083
09:18:05|3.0083
09:18:06|3.0083
09:18:07|3.0073
09:18:08|3.0073
09:18:09|3.0073
09:18:10|3.0073
09:18:10|3.0073
09:18:12|3.008
09:18:13|3.008
09:18:13|3.008
09:18:15|3.0098
09:18:15|3.0098
09:18:16|3.0098
09:18:18|3.0098
09:18:18|3.0098
09:18:20|3.0078
09:18:20|3.0078
09:18:22|3.0078
09:18:23|3.0078
09:18:24|3.0094
09:18:25|3.0071
09:18:25|3.0071
09:18:26|3.0108
09:18:28|3.0108
09:18:29|3.0108
09:18:29|3.0108
09:18:31|3.0071
09:18:33|3.0071
09:18:34|3.0071
09:18:35|3.0071
09:18:36|3.0071
09:18:37|3.0063
09:18:38|3.0068
09:18:39|3.0068
09:18:40|3.0068
09:18:41|3.0053
09:18:42|3.0053
09:18:44|3.0077
09:18:44|3.0077
09:18:45|3.0077
09:18:46|3.0077
09:18:48|3.0077
09:18:48|3.0077
09:18:49|3.0077
09:18:51|3.01
09:18:52|3.01
09:18:53|3.01
09:18:53|3.01
09:18:55|3.01
09:18:56|3.01
09:18:57|3.01
09:18:58|3.0098
09:18:58|3.0104
09:18:59|3.0104
09:19:01|3.0104
09:19:03|3.0104
09:19:03|3.0104
09:19:05|3.0104
09:19:06|3.0104
09:19:06|3.0104
09:19:07|3.0104
09:19:09|3.0104
09:19:09|3.0104
09:19:10|3.0104
09:19:11|3.0104
09:19:12|3.0104
09:19:13|3.0104
09:19:14|3.0104
09:19:16|3.0104
09:19:16|3.0104
09:19:18|3.0104
09:19:18|3.0104
09:19:19|3.0104
09:19:20|3.0104
09:19:22|3.0095
09:19:22|3.0095
09:19:23|3.0095
09:19:24|3.0098
09:19:25|3.0098
09:19:26|3.0098
09:19:27|3.0098
09:19:28|3.0098
09:19:30|3.0074
09:19:31|3.0052
09:19:31|3.0052
09:19:33|3.0042
09:19:34|3.0054
09:19:36|3.0054
09:19:37|3.0053
09:19:39|3.0054
09:19:39|3.0054
09:19:41|3.0054
09:19:42|3.0054
09:19:43|3.0026
09:19:43|3.0017
09:19:45|3.0015
09:19:46|3.0015
09:19:47|3.0016
09:19:48|3.0017
09:19:49|3.0017
09:19:50|3.0034
09:19:52|3.0015
09:19:52|3.0015
09:19:53|3.0015
09:19:54|3.0035
09:19:56|3.0035
09:19:56|3.0035
09:19:57|3.0035
09:20:00|3.0016
09:20:00|3.
09:20:01|3.
09:20:03|3.0046
09:20:03|3.0046
09:20:05|3.0046
09:20:06|3.0049
09:20:06|3.0049
09:20:08|3.0049
09:20:09|3.0049
09:20:10|3.0049
09:20:11|3.0049
09:20:12|3.0031
09:20:13|3.0031
09:20:14|3.0031
09:20:15|3.0031
09:20:16|3.0054
09:20:17|3.0054
09:20:18|3.0082
09:20:19|3.009
09:20:20|3.0087
09:20:20|3.0087
09:20:21|3.0087
09:20:23|3.0087
09:20:24|3.0087
09:20:24|3.0087
09:20:26|3.0087
09:20:27|3.0052
09:20:29|3.0075
09:20:30|3.0075
09:20:30|3.0075
09:20:31|3.0075
09:20:33|3.0059
09:20:35|3.0059
09:20:35|3.006
09:20:37|3.006
09:20:37|3.006
09:20:38|3.0047
09:20:40|3.0047
09:20:41|3.0047
09:20:42|3.0047
09:20:43|3.006
09:20:44|3.006
09:20:45|3.006
09:20:46|3.006
09:20:47|3.0051
09:20:48|3.0051
09:20:49|3.0051
09:20:50|3.0051
09:20:51|3.0051
09:20:51|3.0051
09:20:53|3.0051
09:20:54|3.0051
09:20:54|3.0051
09:20:55|3.0031
09:20:57|3.0031
09:20:58|3.0031
09:20:59|3.0022
09:20:59|3.0022
09:21:00|3.0022
09:21:02|3.0022
09:21:03|3.0022
09:21:04|3.0022
09:21:05|3.0022
09:21:06|3.0026
09:21:07|3.001
09:21:08|3.001
09:21:08|3.001
09:21:10|3.001
09:21:11|3.001
09:21:12|3.001
09:21:13|3.0025
09:21:13|3.0025
09:21:15|3.0043
09:21:16|3.004
09:21:17|3.0042
09:21:18|3.0042
09:21:18|3.0042
09:21:20|3.0042
09:21:21|3.0042
09:21:22|3.0042
09:21:22|3.0042
09:21:24|3.0013
09:21:25|3.
09:21:27|3.
09:21:27|3.
09:21:28|3.001
09:21:29|3.001
09:21:30|3.
09:21:31|2.9987
09:21:32|2.9987
09:21:34|2.9983
09:21:36|2.9997
09:21:37|2.9997
09:21:38|3.0008
09:21:39|3.0007
09:21:40|3.0007
09:21:42|3.0007
09:21:43|3.0007
09:21:44|3.0007
09:21:45|2.9992
09:21:46|2.9971
09:21:47|2.9971
09:21:48|2.9963
09:21:49|2.998
09:21:50|2.998
09:21:51|2.998
09:21:52|3.
09:21:53|3.
09:21:54|3.
09:21:56|3.
09:21:57|3.
09:21:58|3.
09:21:59|2.9958
09:22:00|2.9958
09:22:01|2.9958
09:22:02|2.9958
09:22:03|2.9958
09:22:04|2.9958
09:22:05|2.9974
09:22:06|2.9974
09:22:07|2.9974
09:22:08|2.9974
09:22:09|2.9968
09:22:10|2.9954
09:22:11|2.9954
09:22:12|2.9954
09:22:13|2.9975
09:22:14|2.9991
09:22:15|2.9991
09:22:15|2.9991
09:22:16|2.9955
09:22:18|2.9955
09:22:19|2.9955
09:22:20|2.9972
09:22:20|2.9972
09:22:21|2.9964
09:22:22|2.9964
09:22:24|2.9964
09:22:25|2.9983
09:22:26|2.9983
09:22:26|2.9983
09:22:28|2.9983
09:22:29|2.9983
09:22:29|2.9978
09:22:30|2.9972
09:22:31|2.9972
09:22:33|2.9972
09:22:34|2.9972
09:22:36|2.995
09:22:37|2.9955
09:22:38|2.9955
09:22:39|2.9971
09:22:41|2.9971
09:22:42|2.9977
09:22:43|2.9977
09:22:44|2.9977
09:22:45|2.9977
09:22:46|2.9977
09:22:47|2.9984
09:22:49|2.9984
09:22:50|2.9983
09:22:51|2.9985
09:22:52|2.9985
09:22:52|2.9985
09:22:53|2.9999
09:22:55|2.9999
09:22:55|3.
09:22:57|3.
09:22:57|3.0022
09:22:58|3.0032
09:23:00|3.0032
09:23:01|3.0032
09:23:02|3.0019
09:23:02|3.0019
09:23:04|3.0005
09:23:05|3.0005
09:23:06|3.0005
09:23:06|3.0033
09:23:07|3.0057
09:23:09|3.0063
09:23:09|3.0052
09:23:10|3.0043
09:23:12|3.0043
09:23:13|3.0043
09:23:14|3.002
09:23:14|3.002
09:23:15|3.002
09:23:16|2.9987
09:23:17|2.9976
09:23:19|2.9976
09:23:20|2.9976
09:23:20|2.9976
09:23:22|2.9976
09:23:23|2.9976
09:23:24|2.995
09:23:25|2.9947
09:23:26|2.9955
09:23:26|2.9955
09:23:27|2.9946
09:23:29|2.9942
09:23:29|2.9942
09:23:31|2.995
09:23:32|2.995
09:23:33|2.995
09:23:34|2.995
09:23:34|2.9941
09:23:37|2.9932
09:23:39|2.9923
09:23:40|2.9923
09:23:41|2.9923
09:23:43|2.9923
09:23:44|2.9923
09:23:45|2.9923
09:23:46|2.9923
09:23:47|2.9913
09:23:48|2.9906
09:23:49|2.9905
09:23:50|2.9903
09:23:51|2.9935
09:23:52|2.9941
09:23:53|2.9958
09:23:54|2.9958
09:23:55|2.9958
09:23:56|2.9957
09:23:57|2.9957
09:23:58|2.993
09:23:59|2.993
09:24:00|2.993
09:24:01|2.993
09:24:02|2.993
09:24:03|2.9957
09:24:04|2.9971
09:24:05|2.9987
09:24:06|3.0016
09:24:07|3.0016
09:24:08|3.0016
09:24:09|3.0016
09:24:10|3.0016
09:24:11|3.0016
09:24:12|3.0016
09:24:13|3.0016
09:24:14|3.0016
09:24:15|3.0016
09:24:16|3.0016
09:24:17|3.0016
09:24:18|2.9978
09:24:19|2.9988
09:24:20|2.9988
09:24:21|2.9998
09:24:22|2.9983
09:24:23|2.9973
09:24:24|2.9988
09:24:25|2.9988
09:24:26|2.9973
09:24:27|2.9994
09:24:28|2.9994
09:24:29|2.9994
09:24:30|2.9994
09:24:32|2.9994
09:24:32|3.0013
09:24:33|2.9997
09:24:34|2.9997
09:24:36|3.0007
09:24:37|2.9982
09:24:38|2.9982
09:24:39|2.9982
09:24:40|2.9982
09:24:42|3.0011
09:24:43|3.0011
09:24:44|3.0011
09:24:45|3.0011
09:24:46|3.0011
09:24:47|3.0011
09:24:48|2.9994
09:24:49|2.9994
09:24:50|2.9994
09:24:51|3.0003
09:24:52|3.0003
09:24:52|3.0003
09:24:54|3.0003
09:24:54|3.0003
09:24:56|3.0003
09:24:57|3.0003
09:24:59|3.001
09:25:00|2.9995
09:25:02|2.9995
09:25:02|2.999
09:25:03|2.999
09:25:04|2.999
09:25:05|2.999
09:25:07|2.999
09:25:07|2.999
09:25:08|2.999
09:25:09|2.9988
09:25:10|2.999
09:25:11|2.999
09:25:12|3.0008
09:25:13|3.0008
09:25:14|3.0008
09:25:15|2.9989
09:25:16|2.9989
09:25:17|2.9989
09:25:18|2.9968
09:25:19|2.9963
09:25:20|2.9963
09:25:21|2.9963
09:25:22|2.9966
09:25:23|2.9975
09:25:24|2.9975
09:25:25|2.9975
09:25:26|2.9975
09:25:27|2.9975
09:25:28|2.9975
09:25:29|2.9975
09:25:30|2.9968
09:25:31|2.9968
09:25:32|2.9968
09:25:33|2.9965
09:25:34|2.9965
09:25:35|2.9965
09:25:36|2.9965
09:25:38|2.9965
09:25:40|2.9965
09:25:41|2.9965
09:25:41|2.9965
09:25:43|2.9965
09:25:43|2.9965
09:25:45|2.9956
09:25:46|2.9956
09:25:47|2.9956
09:25:48|2.9956
09:25:49|2.9968
09:25:51|2.9968
09:25:52|2.9968
09:25:53|2.9968
09:25:54|2.9968
09:25:55|2.9965
09:25:56|2.9965
09:25:58|2.997
09:25:58|2.997
09:25:59|2.997
09:26:00|2.997
09:26:01|2.997
09:26:02|2.997
09:26:03|2.9955
09:26:04|2.9955
09:26:05|2.9955
09:26:06|2.9955
09:26:07|2.9955
09:26:09|2.997
09:26:10|2.997
09:26:11|2.997
09:26:11|2.997
09:26:13|2.997
09:26:13|2.9961
09:26:14|2.9961
09:26:16|2.9961
09:26:17|2.9961
09:26:18|2.9961
09:26:19|2.9961
09:26:20|2.9961
09:26:21|2.9961
09:26:22|2.9961
09:26:22|2.9961
09:26:24|2.9961
09:26:25|2.9991
09:26:26|2.9991
09:26:27|2.9991
09:26:28|2.9991
09:26:28|2.9991
09:26:29|2.9991
09:26:31|3.0011
09:26:32|3.0029
09:26:33|3.003
09:26:34|3.003
09:26:35|3.003
09:26:36|3.003
09:26:36|3.003
09:26:38|3.003
09:26:40|3.003
09:26:40|2.9984
09:26:41|2.9984
09:26:43|2.9984
09:26:43|2.9984
09:26:44|2.9993
09:26:46|3.0004
09:26:47|2.9996
09:26:48|2.999
09:26:49|2.9971
09:26:49|2.9961
09:26:51|2.9961
09:26:52|2.9962
09:26:53|2.9961
09:26:54|2.9962
09:26:55|2.9949
09:26:56|2.9949
09:26:57|2.9949
09:26:57|2.9949
09:26:58|2.9949
09:27:00|2.9949
09:27:01|2.9949
09:27:02|2.9949
09:27:02|2.9945
09:27:04|2.9945
09:27:05|2.9948
09:27:06|2.9948
09:27:07|2.9948
09:27:07|2.9948
09:27:08|2.9935
09:27:11|2.9928
09:27:11|2.9928
09:27:12|2.9931
09:27:14|2.9931
09:27:15|2.9931
09:27:16|2.9931
09:27:17|2.9931
09:27:18|2.9931
09:27:19|2.9832
09:27:20|2.9854
09:27:21|2.9813
09:27:22|2.9813
09:27:23|2.9846
09:27:24|2.9849
09:27:25|2.9849
09:27:26|2.983
09:27:27|2.9841
09:27:28|2.9786
09:27:29|2.9786
09:27:30|2.9786
09:27:31|2.9851
09:27:32|2.9851
09:27:33|2.9873
09:27:34|2.9873
09:27:35|2.9877
09:27:36|2.9877
09:27:37|2.9843
09:27:38|2.9843
09:27:39|2.9843
09:27:41|2.9849
09:27:42|2.9872
09:27:43|2.9872
09:27:44|2.9872
09:27:45|2.9872
09:27:47|2.9875
09:27:49|2.9887
09:27:49|2.9887
09:27:50|2.9887
09:27:51|2.9866
09:27:52|2.9866
09:27:53|2.9853
09:27:54|2.9853
09:27:56|2.9853
09:27:56|2.9853
09:27:58|2.9856
09:27:58|2.9856
09:28:00|2.9856
09:28:01|2.9856
09:28:02|2.9856
09:28:03|2.9856
09:28:04|2.9856
09:28:06|2.9856
09:28:06|2.987
09:28:08|2.9875
09:28:09|2.9875
09:28:09|2.9857
09:28:11|2.9857
09:28:11|2.9875
09:28:13|2.9875
09:28:13|2.9875
09:28:14|2.9875
09:28:15|2.9875
09:28:17|2.989
09:28:17|2.989
09:28:18|2.9888
09:28:20|2.9888
09:28:21|2.9888
09:28:21|2.9894
09:28:22|2.9894
09:28:23|2.9902
09:28:24|2.9905
09:28:25|2.9905
09:28:26|2.9913
09:28:27|2.9913
09:28:28|2.9913
09:28:29|2.9913
09:28:30|2.9913
09:28:31|2.9919
09:28:33|2.9937
09:28:34|2.9944
09:28:34|2.9944
09:28:35|2.9931
09:28:37|2.9931
09:28:38|2.9931
09:28:38|2.9931
09:28:39|2.991
09:28:40|2.991
09:28:42|2.9909
09:28:44|2.9909
09:28:44|2.9909
09:28:46|2.9909
09:28:47|2.9923
09:28:48|2.9923
09:28:49|2.9911
09:28:50|2.9911
09:28:51|2.9911
09:28:52|2.9911
09:28:53|2.9922
09:28:54|2.9922
09:28:55|2.9922
09:28:56|2.9922
09:28:57|2.9922
09:28:58|2.9923
09:28:59|2.9923
09:29:00|2.9923
09:29:01|2.9925
09:29:02|2.9925
09:29:03|2.9925
09:29:04|2.9925
09:29:05|2.9925
09:29:06|2.9925
09:29:07|2.9947
09:29:08|2.9931
09:29:09|2.9931
09:29:10|2.9931
09:29:11|2.9931
09:29:12|2.9931
09:29:13|2.9948
09:29:14|2.9948
09:29:15|2.9948
09:29:16|2.9948
09:29:17|2.9928
09:29:18|2.9928
09:29:19|2.9928
09:29:20|2.9928
09:29:21|2.9928
09:29:22|2.9928
09:29:23|2.9928
09:29:24|2.9928
09:29:25|2.9928
09:29:27|2.9947
09:29:27|2.9934
09:29:28|2.9934
09:29:29|2.9934
09:29:31|2.9948
09:29:32|2.9948
09:29:32|2.9948
09:29:33|2.9948
09:29:34|2.9948
09:29:35|2.9948
09:29:37|2.9931
09:29:38|2.9948
09:29:38|2.9948
09:29:39|2.9948
09:29:40|2.995
09:29:42|2.9957
09:29:44|2.9954
09:29:45|2.9972
09:29:46|2.9972
09:29:47|2.9974
09:29:49|2.9971
09:29:50|2.9972
09:29:51|2.9972
09:29:52|2.9975
09:29:53|2.9979
09:29:54|2.9979
09:29:55|2.9983
09:29:56|2.9984
09:29:57|2.9984
09:29:59|2.9984
09:30:00|2.9985
09:30:00|2.9985
09:30:02|2.9985
09:30:02|2.9985
09:30:04|2.9981
09:30:05|2.9981
09:30:06|2.9949
09:30:07|2.9949
09:30:08|2.9949
09:30:09|2.9949
09:30:10|2.9949
09:30:11|2.9983
09:30:12|2.9983
09:30:13|2.9973
09:30:14|2.9973
09:30:15|2.9973
09:30:16|2.9973
09:30:17|2.9973
09:30:18|2.9973
09:30:19|2.9973
09:30:20|2.9973
09:30:21|2.9973
09:30:22|2.9973
09:30:23|2.9973
09:30:24|2.9951
09:30:25|2.9951
09:30:26|2.9951
09:30:27|2.9948
09:30:28|2.9948
09:30:29|2.9948
09:30:30|2.9948
09:30:31|2.9948
09:30:32|2.9948
09:30:33|2.9948
09:30:34|2.9948
09:30:35|2.9929
09:30:36|2.9937
09:30:37|2.9934
09:30:38|2.9964
09:30:39|2.9948
09:30:40|2.9948
09:30:41|2.9948
09:30:42|2.9948
09:30:44|2.9973
09:30:46|2.9977
09:30:47|2.9977
09:30:48|2.9977
09:30:49|2.9947
09:30:50|2.9947
09:30:51|2.9947
09:30:52|2.9947
09:30:54|2.9939
09:30:55|2.9939
09:30:56|2.9959
09:30:57|2.9959
09:30:58|2.9958
09:30:59|2.9958
09:31:00|2.9958
09:31:01|2.9917
09:31:02|2.9917
09:31:03|2.9917
09:31:04|2.9911
09:31:05|2.9911
09:31:06|2.9911
09:31:07|2.9911
09:31:08|2.9911
09:31:09|2.9885
09:31:10|2.9885
09:31:11|2.9885
09:31:12|2.9885
09:31:13|2.9885
09:31:14|2.9909
09:31:15|2.9913
09:31:16|2.9913
09:31:17|2.9913
09:31:18|2.9913
09:31:19|2.9913
09:31:20|2.9913
09:31:22|2.9897
09:31:22|2.9897
09:31:23|2.9897
09:31:24|2.9897
09:31:25|2.991
09:31:26|2.9897
09:31:27|2.9897
09:31:28|2.9897
09:31:29|2.9894
09:31:30|2.9907
09:31:32|2.9903
09:31:32|2.9927
09:31:33|2.9927
09:31:35|2.9909
09:31:35|2.9909
09:31:36|2.9909
09:31:37|2.9909
09:31:38|2.9909
09:31:39|2.9909
09:31:40|2.9909
09:31:42|2.9919
09:31:43|2.9928
09:31:43|2.9928
09:31:45|2.9928
09:31:46|2.989
09:31:47|2.989
09:31:48|2.989
09:31:50|2.989
09:31:50|2.9904
09:31:51|2.9904
09:31:52|2.9904
09:31:53|2.991
09:31:54|2.9927
09:31:55|2.9922
09:31:57|2.9922
09:31:57|2.9922
09:31:58|2.9922
09:32:00|2.9928
09:32:01|2.9928
09:32:02|2.9927
09:32:03|2.9913
09:32:04|2.9913
09:32:05|2.9913
09:32:06|2.9913
09:32:07|2.9913
09:32:08|2.9913
09:32:09|2.9913
09:32:10|2.9913
09:32:11|2.9916
09:32:12|2.9916
09:32:13|2.9916
09:32:14|2.9916
09:32:14|2.9916
09:32:16|2.9919
09:32:17|2.9919
09:32:18|2.9945
09:32:18|2.9935
09:32:19|2.995
09:32:20|2.995
09:32:22|2.9943
09:32:22|2.9952
09:32:24|2.9957
09:32:24|2.9959
09:32:26|2.998
09:32:27|2.998
09:32:28|2.998
09:32:29|2.998
09:32:30|2.998
09:32:30|2.998
09:32:32|2.998
09:32:33|2.998
09:32:35|2.998
09:32:35|2.998
09:32:36|2.9945
09:32:37|2.9945
09:32:38|2.9945
09:32:39|2.9945
09:32:41|2.9945
09:32:42|2.9945
09:32:43|2.9945
09:32:44|2.9922
09:32:46|2.9922
09:32:48|2.9922
09:32:49|2.9942
09:32:50|2.9944
09:32:51|2.9944
09:32:52|2.9943
09:32:53|2.9925
09:32:54|2.9925
09:32:54|2.9925
09:32:56|2.9925
09:32:57|2.9915
09:32:58|2.9915
09:32:59|2.9915
09:33:01|2.9915
09:33:02|2.9915
09:33:02|2.9913
09:33:03|2.9913
09:33:04|2.9913
09:33:05|2.9913
09:33:06|2.9908
09:33:07|2.9897
09:33:08|2.9897
09:33:10|2.9893
09:33:10|2.9893
09:33:11|2.9893
09:33:12|2.989
09:33:13|2.989
09:33:14|2.989
09:33:15|2.989
09:33:16|2.989
09:33:18|2.9874
09:33:18|2.9873
09:33:19|2.987
09:33:20|2.987
09:33:21|2.987
09:33:22|2.987
09:33:23|2.9867
09:33:24|2.9867
09:33:25|2.9867
09:33:26|2.9849
09:33:27|2.9849
09:33:28|2.9849
09:33:30|2.9853
09:33:31|2.9853
09:33:32|2.9853
09:33:33|2.9853
09:33:34|2.9853
09:33:35|2.9853
09:33:36|2.9869
09:33:36|2.9869
09:33:38|2.9869
09:33:39|2.9869
09:33:40|2.9869
09:33:41|2.9869
09:33:42|2.9838
09:33:43|2.9838
09:33:43|2.9838
09:33:45|2.9838
09:33:47|2.9838
09:33:48|2.9838
09:33:49|2.9838
09:33:50|2.983
09:33:51|2.983
09:33:53|2.9823
09:33:54|2.983
09:33:55|2.9833
09:33:55|2.9838
09:33:56|2.9838
09:33:57|2.9838
09:33:59|2.9829
09:34:00|2.9829
09:34:00|2.9829
09:34:01|2.9813
09:34:02|2.9829
09:34:04|2.9829
09:34:04|2.9787
09:34:05|2.9787
09:34:07|2.9785
09:34:08|2.9785
09:34:09|2.9782
09:34:10|2.9789
09:34:11|2.9789
09:34:12|2.9789
09:34:13|2.9788
09:34:14|2.9802
09:34:15|2.9801
09:34:16|2.9804
09:34:17|2.9804
09:34:18|2.9804
09:34:19|2.9796
09:34:20|2.9849
09:34:21|2.9869
09:34:22|2.987
09:34:23|2.9818
09:34:24|2.9818
09:34:25|2.9818
09:34:26|2.9881
09:34:27|2.9885
09:34:28|2.9885
09:34:29|2.9885
09:34:30|2.9888
09:34:31|2.9905
09:34:32|2.9916
09:34:33|2.9919
09:34:34|2.9919
09:34:35|2.9918
09:34:36|2.9918
09:34:37|2.9912
09:34:38|2.9912
09:34:39|2.9912
09:34:40|2.9912
09:34:41|2.9911
09:34:42|2.9911
09:34:43|2.9911
09:34:44|2.9911
09:34:45|2.9911
09:34:46|2.9911
09:34:47|2.99
09:34:49|2.9882
09:34:51|2.9889
09:34:52|2.9889
09:34:53|2.9889
09:34:54|2.9877
09:34:55|2.9877
09:34:56|2.9877
09:34:57|2.9876
09:34:59|2.9876
09:35:00|2.9865
09:35:01|2.9865
09:35:02|2.9865
09:35:03|2.9865
09:35:04|2.9872
09:35:05|2.9872
09:35:06|2.9872
09:35:07|2.9872
09:35:08|2.9872
09:35:09|2.9872
09:35:10|2.9877
09:35:11|2.9877
09:35:12|2.9833
09:35:13|2.9833
09:35:14|2.9833
09:35:15|2.9862
09:35:16|2.9862
09:35:17|2.9862
09:35:18|2.9843
09:35:19|2.9843
09:35:20|2.9869
09:35:21|2.9845
09:35:22|2.9845
09:35:23|2.9845
09:35:24|2.9845
09:35:25|2.9845
09:35:26|2.9845
09:35:27|2.9845
09:35:28|2.9845
09:35:29|2.9845
09:35:30|2.9845
09:35:31|2.9845
09:35:32|2.9845
09:35:33|2.9845
09:35:34|2.9822
09:35:35|2.9822
09:35:36|2.9822
09:35:37|2.9822
09:35:38|2.9822
09:35:39|2.9822
09:35:40|2.9822
09:35:41|2.9822
09:35:42|2.9822
09:35:43|2.9794
09:35:44|2.9794
09:35:45|2.9817
09:35:46|2.9817
09:35:47|2.9817
09:35:49|2.9802
09:35:50|2.9813
09:35:52|2.9813
09:35:53|2.9813
09:35:54|2.9813
09:35:54|2.9813
09:35:56|2.9813
09:35:57|2.981
09:35:57|2.9817
09:35:58|2.9809
09:36:00|2.98
09:36:00|2.98
09:36:01|2.98
09:36:02|2.9782
09:36:03|2.9781
09:36:05|2.9783
09:36:06|2.9774
09:36:07|2.9769
09:36:08|2.9769
09:36:09|2.9761
09:36:09|2.974
09:36:10|2.9727
09:36:11|2.9726
09:36:12|2.972
09:36:14|2.9705
09:36:14|2.9661
09:36:15|2.9652
09:36:17|2.9648
09:36:17|2.9682
09:36:18|2.9679
09:36:20|2.9705
09:36:20|2.9679
09:36:21|2.9679
09:36:22|2.9683
09:36:23|2.9657
09:36:25|2.9669
09:36:26|2.9678
09:36:27|2.9662
09:36:28|2.964
09:36:28|2.9626
09:36:30|2.9621
09:36:30|2.9621
09:36:32|2.9609
09:36:32|2.9606
09:36:34|2.953
09:36:34|2.9519
09:36:36|2.9572
09:36:37|2.9573
09:36:38|2.9593
09:36:39|2.9593
09:36:40|2.9621
09:36:41|2.9621
09:36:42|2.9621
09:36:43|2.9624
09:36:44|2.9651
09:36:45|2.959
09:36:46|2.9639
09:36:47|2.9636
09:36:48|2.9652
09:36:50|2.9659
09:36:51|2.966
09:36:53|2.9683
09:36:54|2.968
09:36:55|2.9697
09:36:56|2.9657
09:36:57|2.9696
09:36:58|2.9696
09:36:59|2.973
09:37:00|2.9695
09:37:01|2.9695
09:37:03|2.9685
09:37:04|2.9685
09:37:05|2.9685
09:37:06|2.9685
09:37:07|2.9685
09:37:08|2.9685
09:37:09|2.9685
09:37:10|2.9685
09:37:11|2.963
09:37:12|2.963
09:37:13|2.963
09:37:14|2.9609
09:37:15|2.9609
09:37:16|2.9609
09:37:17|2.9609
09:37:18|2.9609
09:37:19|2.9623
09:37:20|2.9606
09:37:21|2.9599
09:37:22|2.9578
09:37:23|2.9602
09:37:24|2.9602
09:37:25|2.9609
09:37:26|2.9609
09:37:27|2.9609
09:37:28|2.9609
09:37:29|2.9609
09:37:30|2.964
09:37:31|2.9618
09:37:32|2.9618
09:37:33|2.9618
09:37:34|2.9618
09:37:36|2.9618
09:37:36|2.9618
09:37:37|2.9575
09:37:38|2.9561
09:37:39|2.9561
09:37:40|2.9584
09:37:41|2.9601
09:37:43|2.9601
09:37:43|2.9602
09:37:44|2.9589
09:37:45|2.9589
09:37:46|2.9597
09:37:47|2.9597
09:37:48|2.956
09:37:51|2.956
09:37:51|2.9588
09:37:52|2.9558
09:37:53|2.9558
09:37:54|2.9558
09:37:56|2.961
09:37:56|2.9629
09:37:58|2.9629
09:37:58|2.9613
09:38:00|2.9613
09:38:01|2.9613
09:38:03|2.9613
09:38:04|2.9655
09:38:04|2.9636
09:38:06|2.9622
09:38:07|2.9614
09:38:08|2.9639
09:38:09|2.9634
09:38:10|2.9634
09:38:11|2.9619
09:38:12|2.9634
09:38:13|2.9634
09:38:14|2.9641
09:38:15|2.9641
09:38:16|2.9641
09:38:17|2.9667
09:38:18|2.9654
09:38:19|2.9654
09:38:20|2.9654
09:38:21|2.9654
09:38:22|2.9654
09:38:23|2.9622
09:38:24|2.9622
09:38:25|2.9622
09:38:26|2.9617
09:38:27|2.9617
09:38:28|2.9617
09:38:29|2.9655
09:38:30|2.9658
09:38:31|2.9667
09:38:32|2.9667
09:38:33|2.9676
09:38:34|2.9667
09:38:35|2.9702
09:38:36|2.9709
09:38:37|2.9737
09:38:38|2.9743
09:38:39|2.9743
09:38:40|2.9733
09:38:41|2.9714
09:38:42|2.9731
09:38:43|2.9711
09:38:44|2.9676
09:38:45|2.9662
09:38:46|2.9662
09:38:47|2.9692
09:38:48|2.9692
09:38:49|2.9692
09:38:50|2.9685
09:38:51|2.9685
09:38:52|2.972
09:38:54|2.9716
09:38:55|2.9721
09:38:56|2.9724
09:38:56|2.967
09:38:57|2.9726
09:38:58|2.9712
09:38:59|2.9714
09:39:00|2.9714
09:39:02|2.9714
09:39:03|2.9714
09:39:04|2.9714
09:39:05|2.9714
09:39:06|2.9725
09:39:07|2.9706
09:39:08|2.9706
09:39:09|2.968
09:39:10|2.968
09:39:11|2.973
09:39:12|2.973
09:39:13|2.973
09:39:14|2.973
09:39:15|2.973
09:39:16|2.9744
09:39:17|2.9744
09:39:18|2.9741
09:39:19|2.9741
09:39:20|2.9741
09:39:21|2.9736
09:39:22|2.9736
09:39:23|2.9736
09:39:24|2.9736
09:39:25|2.9736
09:39:26|2.9736
09:39:27|2.971
09:39:28|2.971
09:39:29|2.97
09:39:30|2.97
09:39:31|2.97
09:39:32|2.9697
09:39:33|2.9669
09:39:34|2.9685
09:39:35|2.9685
09:39:36|2.9685
09:39:37|2.965
09:39:38|2.963
09:39:39|2.963
09:39:41|2.9664
09:39:41|2.9664
09:39:42|2.9664
09:39:43|2.9664
09:39:44|2.9664
09:39:45|2.9653
09:39:46|2.9663
09:39:47|2.9663
09:39:48|2.9663
09:39:49|2.9644
09:39:50|2.9644
09:39:52|2.9661
09:39:53|2.9672
09:39:55|2.9672
09:39:56|2.9672
09:39:57|2.9641
09:39:58|2.9641
09:39:59|2.9641
09:40:00|2.9641
09:40:01|2.9636
09:40:02|2.9649
09:40:03|2.9649
09:40:04|2.9634
09:40:04|2.9629
09:40:05|2.9629
09:40:07|2.9655
09:40:08|2.9655
09:40:09|2.9655
09:40:10|2.9655
09:40:11|2.961
09:40:12|2.9597
09:40:12|2.9597
09:40:14|2.9612
09:40:15|2.9612
09:40:16|2.9609
09:40:17|2.9609
09:40:18|2.9609
09:40:19|2.9636
09:40:20|2.9636
09:40:21|2.9636
09:40:22|2.9649
09:40:23|2.9663
09:40:24|2.9663
09:40:25|2.9663
09:40:26|2.97
09:40:27|2.971
09:40:28|2.9707
09:40:29|2.9707
09:40:30|2.9692
09:40:31|2.971
09:40:32|2.971
09:40:33|2.971
09:40:34|2.971
09:40:35|2.9688
09:40:36|2.9688
09:40:37|2.9713
09:40:38|2.9737
09:40:39|2.9711
09:40:40|2.9711
09:40:41|2.9735
09:40:42|2.9735
09:40:43|2.9709
09:40:44|2.9709
09:40:46|2.9709
09:40:46|2.9709
09:40:47|2.9709
09:40:49|2.9701
09:40:49|2.969
09:40:50|2.969
09:40:51|2.966
09:40:54|2.966
09:40:55|2.966
09:40:57|2.968
09:40:57|2.969
09:40:58|2.969
09:41:00|2.969
09:41:01|2.969
09:41:02|2.9727
09:41:03|2.9727
09:41:04|2.9727
09:41:05|2.9727
09:41:06|2.9727
09:41:07|2.9727
09:41:08|2.9727
09:41:09|2.9718
09:41:10|2.9718
09:41:11|2.9718
09:41:12|2.9718
09:41:13|2.9719
09:41:14|2.9719
09:41:15|2.9719
09:41:16|2.9721
09:41:17|2.9721
09:41:18|2.972
09:41:19|2.972
09:41:20|2.9721
09:41:21|2.9721
09:41:22|2.9721
09:41:23|2.9721
09:41:24|2.9721
09:41:25|2.9734
09:41:26|2.9734
09:41:27|2.9718
09:41:28|2.9718
09:41:29|2.9691
09:41:30|2.9691
09:41:31|2.9691
09:41:32|2.9687
09:41:33|2.9688
09:41:35|2.9688
09:41:35|2.9688
09:41:36|2.9688
09:41:37|2.9688
09:41:38|2.9688
09:41:39|2.9688
09:41:40|2.9688
09:41:41|2.9688
09:41:42|2.9716
09:41:43|2.9716
09:41:44|2.9716
09:41:45|2.9716
09:41:46|2.9716
09:41:47|2.9716
09:41:48|2.9716
09:41:49|2.9716
09:41:51|2.9716
09:41:51|2.9716
09:41:52|2.9716
09:41:54|2.9716
09:41:56|2.9709
09:41:57|2.9709
09:41:58|2.9709
09:41:59|2.9716
09:42:00|2.9741
09:42:01|2.975
09:42:02|2.975
09:42:03|2.9738
09:42:05|2.9738
09:42:06|2.9738
09:42:07|2.9738
09:42:08|2.9738
09:42:09|2.9738
09:42:10|2.9738
09:42:11|2.9738
09:42:12|2.9738
09:42:13|2.9719
09:42:14|2.9707
09:42:15|2.9737
09:42:16|2.9759
09:42:17|2.9759
09:42:18|2.9759
09:42:19|2.9759
09:42:20|2.9759
09:42:21|2.9759
09:42:22|2.9759
09:42:24|2.9759
09:42:24|2.9759
09:42:26|2.9759
09:42:26|2.9759
09:42:28|2.9759
09:42:28|2.9744
09:42:29|2.9785
09:42:31|2.9785
09:42:31|2.9785
09:42:32|2.9785
09:42:33|2.9787
09:42:34|2.9792
09:42:35|2.9797
09:42:36|2.9794
09:42:38|2.9794
09:42:38|2.9794
09:42:40|2.9794
09:42:40|2.9794
09:42:41|2.9794
09:42:42|2.9797
09:42:43|2.9797
09:42:44|2.9805
09:42:45|2.9805
09:42:46|2.9779
09:42:47|2.9779
09:42:48|2.9779
09:42:49|2.9829
09:42:50|2.9829
09:42:51|2.9829
09:42:52|2.9829
09:42:53|2.9829
09:42:56|2.9829
09:42:56|2.9829
09:42:58|2.9829
09:42:59|2.9829
09:43:00|2.9831
09:43:01|2.9832
09:43:03|2.9832
09:43:04|2.9794
09:43:05|2.9789
09:43:06|2.9789
09:43:07|2.9785
09:43:08|2.9779
09:43:09|2.9779
09:43:10|2.9779
09:43:11|2.9779
09:43:12|2.9755
09:43:13|2.9766
09:43:14|2.9766
09:43:15|2.9777
09:43:16|2.9777
09:43:17|2.9777
09:43:19|2.9777
09:43:20|2.9777
09:43:20|2.9782
09:43:22|2.9782
09:43:23|2.9782
09:43:24|2.9782
09:43:25|2.975
09:43:25|2.975
09:43:27|2.975
09:43:28|2.975
09:43:29|2.975
09:43:30|2.9745
09:43:31|2.9741
09:43:31|2.9741
09:43:33|2.9741
09:43:34|2.9741
09:43:35|2.9741
09:43:35|2.9741
09:43:36|2.9718
09:43:38|2.9718
09:43:38|2.9718
09:43:39|2.9707
09:43:40|2.9707
09:43:42|2.9707
09:43:43|2.9707
09:43:44|2.9725
09:43:44|2.9731
09:43:45|2.9731
09:43:47|2.9705
09:43:47|2.9705
09:43:49|2.9705
09:43:50|2.9705
09:43:50|2.9703
09:43:51|2.9699
09:43:53|2.9699
09:43:54|2.9699
09:43:55|2.9682
09:43:57|2.9668
09:43:58|2.9668
09:43:59|2.9666
09:44:00|2.9677
09:44:02|2.9683
09:44:02|2.9683
09:44:04|2.9683
09:44:05|2.9656
09:44:06|2.9656
09:44:06|2.9667
09:44:07|2.9667
09:44:08|2.9667
09:44:09|2.9641
09:44:10|2.963
09:44:12|2.9652
09:44:12|2.9652
09:44:14|2.9652
09:44:15|2.9652
09:44:15|2.9652
09:44:16|2.9627
09:44:18|2.9624
09:44:18|2.9628
09:44:19|2.964
09:44:20|2.964
09:44:21|2.964
09:44:22|2.9664
09:44:23|2.9678
09:44:24|2.9684
09:44:25|2.9684
09:44:26|2.9684
09:44:28|2.9693
09:44:28|2.9693
09:44:29|2.9693
09:44:30|2.9693
09:44:31|2.9693
09:44:32|2.9693
09:44:34|2.9693
09:44:34|2.9685
09:44:35|2.9685
09:44:36|2.9685
09:44:37|2.9685
09:44:39|2.9685
09:44:39|2.9701
09:44:40|2.9701
09:44:41|2.9722
09:44:42|2.9722
09:44:44|2.9735
09:44:44|2.9735
09:44:45|2.9735
09:44:46|2.9735
09:44:47|2.9717
09:44:48|2.9693
09:44:49|2.9693
09:44:50|2.9693
09:44:52|2.9693
09:44:52|2.9673
09:44:53|2.9673
09:44:54|2.9673
09:44:55|2.9673
09:44:57|2.9659
09:44:59|2.9659
09:45:00|2.9659
09:45:01|2.9652
09:45:02|2.9649
09:45:04|2.9649
09:45:04|2.9649
09:45:05|2.9664
09:45:06|2.9664
09:45:07|2.9664
09:45:08|2.9664
09:45:09|2.9664
09:45:10|2.9664
09:45:11|2.9664
09:45:12|2.9705
09:45:13|2.9717
09:45:14|2.9717
09:45:15|2.972
09:45:17|2.972
09:45:18|2.9744
09:45:18|2.9748
09:45:19|2.9748
09:45:21|2.9761
09:45:22|2.977
09:45:23|2.9763
09:45:24|2.9763
09:45:25|2.9763
09:45:26|2.9763
09:45:26|2.9763
09:45:28|2.9763
09:45:28|2.9777
09:45:30|2.9778
09:45:31|2.9778
09:45:32|2.9778
09:45:33|2.9778
09:45:34|2.9798
09:45:35|2.9798
09:45:36|2.9798
09:45:37|2.9798
09:45:37|2.9798
09:45:38|2.9798
09:45:40|2.9798
09:45:41|2.9776
09:45:42|2.9776
09:45:43|2.9776
09:45:44|2.9776
09:45:45|2.9802
09:45:46|2.9802
09:45:46|2.9802
09:45:48|2.9802
09:45:48|2.9787
09:45:49|2.9787
09:45:50|2.9787
09:45:51|2.9787
09:45:52|2.9787
09:45:54|2.9787
09:45:55|2.978
09:45:56|2.978
09:45:57|2.9804
09:45:59|2.982
09:46:00|2.982
09:46:01|2.9787
09:46:03|2.9748
09:46:04|2.9748
09:46:05|2.9748
09:46:05|2.9748
09:46:06|2.9772
09:46:08|2.9772
09:46:08|2.9772
09:46:10|2.9772
09:46:11|2.9772
09:46:12|2.9791
09:46:13|2.9791
09:46:14|2.9776
09:46:14|2.9796
09:46:16|2.9814
09:46:17|2.9809
09:46:18|2.9815
09:46:19|2.9815
09:46:20|2.9823
09:46:20|2.9823
09:46:22|2.9823
09:46:23|2.9823
09:46:23|2.9811
09:46:25|2.9811
09:46:26|2.9811
09:46:27|2.9811
09:46:28|2.9811
09:46:29|2.9811
09:46:30|2.9809
09:46:30|2.9809
09:46:32|2.9807
09:46:33|2.9795
09:46:34|2.9795
09:46:35|2.9795
09:46:35|2.9795
09:46:37|2.9795
09:46:38|2.9764
09:46:39|2.9764
09:46:40|2.9764
09:46:41|2.9764
09:46:42|2.9764
09:46:43|2.9764
09:46:44|2.9764
09:46:45|2.9764
09:46:46|2.9766
09:46:47|2.9762
09:46:47|2.976
09:46:49|2.976
09:46:50|2.9772
09:46:50|2.9772
09:46:51|2.9772
09:46:53|2.9772
09:46:53|2.9772
09:46:55|2.9772
09:46:55|2.9776
09:46:56|2.9776
09:46:58|2.9776
09:47:00|2.9776
09:47:02|2.9807
09:47:03|2.9807
09:47:04|2.9807
09:47:05|2.9807
09:47:06|2.9807
09:47:07|2.9807
09:47:09|2.9807
09:47:09|2.9807
09:47:10|2.9807
09:47:11|2.9807
09:47:12|2.9807
09:47:13|2.9807
09:47:14|2.9807
09:47:15|2.9807
09:47:16|2.9807
09:47:17|2.9778
09:47:18|2.9778
09:47:19|2.9778
09:47:20|2.9737
09:47:21|2.9737
09:47:22|2.9737
09:47:23|2.9737
09:47:24|2.9737
09:47:25|2.9737
09:47:26|2.9737
09:47:28|2.9737
09:47:29|2.9737
09:47:30|2.9737
09:47:30|2.9737
09:47:32|2.9737
09:47:33|2.9737
09:47:34|2.9751
09:47:35|2.9718
09:47:36|2.9718
09:47:37|2.9708
09:47:38|2.9708
09:47:39|2.9714
09:47:39|2.9722
09:47:41|2.9722
09:47:41|2.9722
09:47:42|2.9722
09:47:43|2.9722
09:47:45|2.9722
09:47:46|2.975
09:47:46|2.975
09:47:47|2.9704
09:47:48|2.9704
09:47:50|2.9704
09:47:51|2.9704
09:47:52|2.9704
09:47:53|2.9704
09:47:53|2.972
09:47:55|2.972
09:47:56|2.972
09:47:57|2.972
09:47:57|2.9719
09:47:59|2.9719
09:48:01|2.9719
09:48:02|2.9719
09:48:02|2.9713
09:48:04|2.9713
09:48:05|2.9721
09:48:06|2.9721
09:48:07|2.9721
09:48:08|2.9721
09:48:09|2.9714
09:48:10|2.9695
09:48:11|2.9689
09:48:12|2.9689
09:48:13|2.9675
09:48:14|2.9663
09:48:15|2.967
09:48:16|2.9668
09:48:17|2.9668
09:48:18|2.9668
09:48:19|2.9668
09:48:20|2.9668
09:48:21|2.9668
09:48:22|2.9668
09:48:23|2.9668
09:48:24|2.9668
09:48:25|2.9668
09:48:26|2.9668
09:48:27|2.9665
09:48:28|2.9673
09:48:29|2.9663
09:48:30|2.9663
09:48:31|2.9663
09:48:32|2.9663
09:48:33|2.9659
09:48:34|2.963
09:48:35|2.963
09:48:36|2.963
09:48:37|2.9661
09:48:38|2.9661
09:48:39|2.9662
09:48:40|2.9662
09:48:41|2.9652
09:48:42|2.9689
09:48:43|2.9665
09:48:44|2.9665
09:48:45|2.9665
09:48:47|2.9692
09:48:48|2.9692
09:48:49|2.9689
09:48:50|2.9689
09:48:51|2.9689
09:48:52|2.9702
09:48:53|2.9664
09:48:54|2.9664
09:48:55|2.9664
09:48:56|2.9664
09:48:57|2.9664
09:48:57|2.9664
09:48:58|2.9664
09:49:00|2.9664
09:49:02|2.9664
09:49:03|2.9664
09:49:04|2.9673
09:49:05|2.9673
09:49:06|2.9673
09:49:07|2.9673
09:49:09|2.9673
09:49:10|2.9673
09:49:11|2.9673
09:49:12|2.9673
09:49:13|2.9649
09:49:14|2.9649
09:49:15|2.9649
09:49:16|2.9649
09:49:17|2.9649
09:49:18|2.9633
09:49:19|2.9633
09:49:20|2.9633
09:49:21|2.9633
09:49:22|2.9633
09:49:23|2.9609
09:49:24|2.9664
09:49:25|2.9664
09:49:26|2.9645
09:49:27|2.9671
09:49:28|2.9671
09:49:29|2.9671
09:49:30|2.9657
09:49:31|2.965
09:49:32|2.965
09:49:33|2.965
09:49:33|2.965
09:49:34|2.965
09:49:35|2.965
09:49:37|2.965
09:49:38|2.965
09:49:39|2.9635
09:49:40|2.9635
09:49:40|2.9635
09:49:41|2.9635
09:49:43|2.9635
09:49:44|2.9638
09:49:44|2.9638
09:49:46|2.9638
09:49:46|2.9638
09:49:48|2.9638
09:49:49|2.9638
09:49:50|2.9638
09:49:51|2.9638
09:49:52|2.963
09:49:53|2.9621
09:49:54|2.9618
09:49:55|2.9618
09:49:56|2.9618
09:49:57|2.9618
09:49:58|2.9629
09:49:59|2.9612
09:50:00|2.9612
09:50:01|2.9612
09:50:03|2.9612
09:50:04|2.9612
09:50:06|2.9612
09:50:06|2.9612
09:50:08|2.9612
09:50:09|2.9612
09:50:10|2.9615
09:50:11|2.9615
09:50:12|2.9615
09:50:12|2.9615
09:50:14|2.9623
09:50:14|2.9648
09:50:16|2.9648
09:50:17|2.965
09:50:17|2.965
09:50:19|2.9608
09:50:20|2.9608
09:50:21|2.9608
09:50:22|2.9608
09:50:23|2.9608
09:50:24|2.9625
09:50:26|2.9625
09:50:27|2.9625
09:50:27|2.9625
09:50:28|2.9617
09:50:29|2.9607
09:50:31|2.96
09:50:32|2.96
09:50:32|2.9598
09:50:34|2.9598
09:50:34|2.9611
09:50:36|2.9611
09:50:36|2.9611
09:50:38|2.9611
09:50:38|2.9606
09:50:39|2.9606
09:50:41|2.9606
09:50:42|2.9606
09:50:42|2.9606
09:50:43|2.9606
09:50:44|2.9606
09:50:46|2.9606
09:50:46|2.9606
09:50:47|2.9606
09:50:48|2.9623
09:50:49|2.9623
09:50:50|2.9623
09:50:51|2.9623
09:50:52|2.9644
09:50:53|2.9644
09:50:54|2.9637
09:50:55|2.9637
09:50:56|2.9637
09:50:57|2.9634
09:50:59|2.9646
09:50:59|2.9649
09:51:00|2.9649
09:51:01|2.9649
09:51:02|2.9649
09:51:05|2.9662
09:51:06|2.9651
09:51:07|2.9633
09:51:08|2.9633
09:51:09|2.9633
09:51:10|2.9632
09:51:11|2.9632
09:51:12|2.9632
09:51:13|2.9628
09:51:14|2.9628
09:51:15|2.9628
09:51:16|2.9628
09:51:17|2.9628
09:51:18|2.9628
09:51:19|2.9637
09:51:20|2.9637
09:51:21|2.9637
09:51:22|2.9637
09:51:23|2.9637
09:51:24|2.9637
09:51:25|2.9637
09:51:26|2.9637
09:51:27|2.9637
09:51:28|2.9637
09:51:29|2.9623
09:51:30|2.9623
09:51:31|2.9623
09:51:32|2.9623
09:51:33|2.9596
09:51:34|2.9596
09:51:35|2.9593
09:51:36|2.9571
09:51:37|2.9529
09:51:38|2.9541
09:51:39|2.9472
09:51:40|2.947
09:51:41|2.946
09:51:42|2.9451
09:51:43|2.9436
09:51:44|2.9444
09:51:45|2.9412
09:51:46|2.9448
09:51:47|2.9433
09:51:48|2.9439
09:51:49|2.9426
09:51:50|2.9449
09:51:51|2.9444
09:51:52|2.9449
09:51:53|2.9448
09:51:54|2.9441
09:51:55|2.9441
09:51:56|2.9441
09:51:57|2.9441
09:51:58|2.9441
09:51:59|2.944
09:52:00|2.945
09:52:01|2.9422
09:52:02|2.9422
09:52:03|2.9427
09:52:05|2.9392
09:52:06|2.9362
09:52:07|2.935
09:52:08|2.934
09:52:09|2.937
09:52:10|2.9388
09:52:11|2.9376
09:52:12|2.9417
09:52:14|2.944
09:52:15|2.944
09:52:16|2.944
09:52:17|2.9474
09:52:18|2.9446
09:52:19|2.9446
09:52:19|2.9476
09:52:20|2.9474
09:52:22|2.9463
09:52:22|2.9463
09:52:24|2.948
09:52:24|2.9481
09:52:25|2.9475
09:52:26|2.9493
09:52:28|2.9496
09:52:28|2.9501
09:52:29|2.951
09:52:31|2.949
09:52:32|2.9477
09:52:33|2.9477
09:52:33|2.9477
09:52:34|2.9477
09:52:36|2.9477
09:52:37|2.9477
09:52:38|2.9477
09:52:38|2.9477
09:52:39|2.9477
09:52:40|2.9477
09:52:42|2.9477
09:52:43|2.9499
09:52:43|2.9499
09:52:44|2.9463
09:52:45|2.9463
09:52:46|2.9468
09:52:47|2.9451
09:52:48|2.9451
09:52:49|2.9451
09:52:51|2.9466
09:52:52|2.9466
09:52:54|2.9491
09:52:54|2.949
09:52:55|2.95
09:52:57|2.947
09:52:57|2.9457
09:52:59|2.9457
09:52:59|2.9456
09:53:00|2.9451
09:53:01|2.9425
09:53:02|2.9425
09:53:03|2.9425
09:53:05|2.9454
09:53:07|2.9454
09:53:07|2.9454
09:53:10|2.9443
09:53:10|2.9433
09:53:12|2.943
09:53:12|2.9394
09:53:13|2.9392
09:53:14|2.9383
09:53:15|2.9377
09:53:16|2.9362
09:53:17|2.9362
09:53:18|2.9363
09:53:20|2.9381
09:53:20|2.9383
09:53:21|2.9383
09:53:22|2.9391
09:53:23|2.9391
09:53:24|2.9408
09:53:25|2.9408
09:53:26|2.9414
09:53:27|2.9406
09:53:28|2.9463
09:53:29|2.948
09:53:30|2.9493
09:53:31|2.9484
09:53:33|2.9467
09:53:33|2.9467
09:53:34|2.945
09:53:35|2.945
09:53:36|2.9413
09:53:37|2.9413
09:53:38|2.9484
09:53:40|2.9509
09:53:41|2.9524
09:53:41|2.9539
09:53:42|2.9539
09:53:44|2.9539
09:53:45|2.9539
09:53:46|2.9531
09:53:47|2.9522
09:53:47|2.9522
09:53:50|2.9541
09:53:50|2.9574
09:53:52|2.9585
09:53:52|2.9585
09:53:53|2.9586
09:53:54|2.9559
09:53:55|2.9498
09:53:56|2.9498
09:53:57|2.9533
09:53:58|2.9553
09:53:59|2.9553
09:54:01|2.9553
09:54:02|2.9589
09:54:02|2.9589
09:54:04|2.9604
09:54:04|2.9611
09:54:06|2.9612
09:54:07|2.9612
09:54:08|2.9603
09:54:09|2.9603
09:54:10|2.9613
09:54:11|2.9613
09:54:12|2.9568
09:54:13|2.9569
09:54:14|2.9569
09:54:15|2.9603
09:54:16|2.9592
09:54:17|2.9573
09:54:18|2.9603
09:54:19|2.9603
09:54:20|2.9609
09:54:21|2.9612
09:54:22|2.9614
09:54:23|2.9615
09:54:24|2.9631
09:54:25|2.964
09:54:26|2.964
09:54:27|2.964
09:54:28|2.9632
09:54:29|2.9623
09:54:30|2.9636
09:54:32|2.9655
09:54:32|2.9655
09:54:34|2.9618
09:54:35|2.9668
09:54:36|2.9679
09:54:37|2.968
09:54:38|2.968
09:54:39|2.9682
09:54:40|2.969
09:54:41|2.9712
09:54:42|2.9712
09:54:43|2.9712
09:54:44|2.9698
09:54:45|2.9698
09:54:46|2.9698
09:54:47|2.9691
09:54:48|2.9691
09:54:50|2.9691
09:54:51|2.9677
09:54:52|2.9677
09:54:52|2.9677
09:54:53|2.9677
09:54:54|2.9677
09:54:55|2.9713
09:54:56|2.97
09:54:57|2.97
09:54:58|2.9716
09:54:59|2.9689
09:55:00|2.9689
09:55:01|2.9689
09:55:02|2.9695
09:55:04|2.9706
09:55:05|2.9706
09:55:05|2.9698
09:55:08|2.9732
09:55:09|2.9756
09:55:11|2.9756
09:55:12|2.974
09:55:13|2.974
09:55:14|2.974
09:55:15|2.9738
09:55:16|2.9736
09:55:17|2.9736
09:55:18|2.9732
09:55:19|2.97
09:55:20|2.97
09:55:21|2.97
09:55:22|2.97
09:55:23|2.97
09:55:24|2.97
09:55:25|2.9692
09:55:26|2.9692
09:55:27|2.9678
09:55:28|2.9665
09:55:29|2.9655
09:55:30|2.962
09:55:31|2.9618
09:55:32|2.9619
09:55:33|2.9625
09:55:34|2.9625
09:55:35|2.9625
09:55:36|2.9625
09:55:37|2.9625
09:55:38|2.9625
09:55:39|2.9619
09:55:40|2.9619
09:55:41|2.9619
09:55:42|2.9619
09:55:43|2.9619
09:55:44|2.9619
09:55:45|2.9596
09:55:46|2.9586
09:55:47|2.9577
09:55:48|2.9569
09:55:49|2.9579
09:55:50|2.9601
09:55:51|2.9601
09:55:52|2.9601
09:55:53|2.9601
09:55:54|2.9601
09:55:55|2.9601
09:55:56|2.9601
09:55:57|2.9596
09:55:58|2.9617
09:55:59|2.9617
09:56:00|2.9617
09:56:01|2.9617
09:56:02|2.9629
09:56:03|2.9599
09:56:04|2.9599
09:56:05|2.9599
09:56:06|2.96
09:56:07|2.9619
09:56:09|2.9629
09:56:10|2.9629
09:56:12|2.9653
09:56:13|2.9653
09:56:14|2.9653
09:56:16|2.9653
09:56:17|2.9653
09:56:18|2.9653
09:56:18|2.9653
09:56:19|2.9656
09:56:20|2.9673
09:56:21|2.9673
09:56:22|2.9673
09:56:23|2.9613
09:56:24|2.9613
09:56:25|2.9593
09:56:26|2.9608
09:56:27|2.9583
09:56:28|2.9575
09:56:29|2.9557
09:56:30|2.9562
09:56:31|2.9562
09:56:33|2.9562
09:56:33|2.9562
09:56:34|2.9562
09:56:35|2.9562
09:56:36|2.9562
09:56:37|2.9594
09:56:38|2.9594
09:56:39|2.96
09:56:41|2.9576
09:56:41|2.9576
09:56:42|2.9613
09:56:43|2.9613
09:56:44|2.9596
09:56:45|2.9596
09:56:46|2.9596
09:56:47|2.9584
09:56:48|2.9584
09:56:49|2.9583
09:56:50|2.9583
09:56:51|2.9583
09:56:52|2.9583
09:56:53|2.9583
09:56:54|2.9583
09:56:55|2.9583
09:56:56|2.961
09:56:58|2.9631
09:56:58|2.9631
09:56:59|2.9653
09:57:00|2.9653
09:57:02|2.9653
09:57:02|2.9613
09:57:04|2.9613
09:57:04|2.9613
09:57:05|2.9613
09:57:06|2.9613
09:57:07|2.9613
09:57:09|2.9613
09:57:10|2.963
09:57:11|2.966
09:57:13|2.966
09:57:14|2.9657
09:57:14|2.9657
09:57:16|2.9657
09:57:17|2.9657
09:57:18|2.9641
09:57:19|2.9631
09:57:20|2.9648
09:57:21|2.9648
09:57:22|2.9648
09:57:23|2.9666
09:57:24|2.9666
09:57:25|2.9666
09:57:26|2.9666
09:57:27|2.9666
09:57:28|2.9625
09:57:29|2.9631
09:57:30|2.9607
09:57:31|2.9598
09:57:32|2.9598
09:57:33|2.9607
09:57:34|2.9607
09:57:35|2.9607
09:57:36|2.9607
09:57:37|2.9607
09:57:38|2.9607
09:57:40|2.9595
09:57:41|2.9595
09:57:41|2.9569
09:57:43|2.9569
09:57:44|2.9555
09:57:45|2.9555
09:57:46|2.9555
09:57:47|2.9564
09:57:47|2.9564
09:57:49|2.9564
09:57:50|2.9593
09:57:51|2.9593
09:57:51|2.9593
09:57:53|2.9593
09:57:54|2.9593
09:57:55|2.9598
09:57:56|2.9598
09:57:57|2.9598
09:57:58|2.9563
09:57:59|2.9563
09:58:00|2.9576
09:58:01|2.9568
09:58:02|2.9539
09:58:03|2.9528
09:58:04|2.9526
09:58:05|2.9514
09:58:06|2.9506
09:58:07|2.9524
09:58:08|2.9524
09:58:09|2.95
09:58:11|2.95
09:58:12|2.9503
09:58:13|2.9526
09:58:14|2.9551
09:58:15|2.9527
09:58:17|2.9527
09:58:18|2.9548
09:58:18|2.9548
09:58:19|2.9548
09:58:21|2.9548
09:58:21|2.9548
09:58:22|2.9548
09:58:24|2.9548
09:58:24|2.9548
09:58:25|2.9548
09:58:27|2.9514
09:58:28|2.9514
09:58:29|2.9514
09:58:29|2.9508
09:58:30|2.9508
09:58:31|2.9508
09:58:33|2.9503
09:58:34|2.9503
09:58:35|2.9503
09:58:35|2.9503
09:58:37|2.9522
09:58:37|2.9522
09:58:39|2.952
09:58:40|2.952
09:58:40|2.952
09:58:42|2.952
09:58:42|2.952
09:58:43|2.952
09:58:44|2.9452
09:58:45|2.945
09:58:47|2.9459
09:58:47|2.945
09:58:48|2.9438
09:58:49|2.9461
09:58:50|2.9461
09:58:51|2.9464
09:58:52|2.9465
09:58:53|2.9465
09:58:55|2.9465
09:58:55|2.9465
09:58:56|2.9465
09:58:57|2.9458
09:58:58|2.9458
09:58:59|2.9458
09:59:00|2.9458
09:59:02|2.9458
09:59:02|2.9487
09:59:03|2.9487
09:59:04|2.9464
09:59:05|2.9464
09:59:06|2.9464
09:59:07|2.9509
09:59:08|2.9509
09:59:09|2.9501
09:59:11|2.9522
09:59:12|2.9525
09:59:13|2.9525
09:59:14|2.9544
09:59:15|2.9544
09:59:16|2.9513
09:59:17|2.95
09:59:18|2.9502
09:59:19|2.9502
09:59:20|2.9502
09:59:21|2.9502
09:59:22|2.9529
09:59:23|2.9529
09:59:24|2.9529
09:59:25|2.9529
09:59:26|2.9529
09:59:27|2.9529
09:59:28|2.9529
09:59:29|2.9529
09:59:31|2.9529
09:59:32|2.9529
09:59:33|2.9529
09:59:33|2.9529
09:59:35|2.9529
09:59:36|2.9529
09:59:36|2.9529
09:59:37|2.9529
09:59:39|2.9519
09:59:40|2.9519
09:59:41|2.95
09:59:42|2.95
09:59:42|2.95
09:59:44|2.95
09:59:44|2.95
09:59:45|2.95
09:59:46|2.9471
09:59:48|2.947
09:59:48|2.947
09:59:50|2.9458
09:59:50|2.9458
09:59:51|2.945
09:59:52|2.945
09:59:53|2.945
09:59:54|2.945
09:59:55|2.9435
09:59:56|2.9435
09:59:57|2.9435
09:59:58|2.9435
09:59:59|2.9435
10:00:00|2.9435
10:00:01|2.9435
10:00:03|2.9427
10:00:03|2.9427
10:00:04|2.9427
10:00:06|2.9427
10:00:06|2.9452
10:00:08|2.9452
10:00:08|2.9452
10:00:10|2.9445
10:00:10|2.9491
10:00:13|2.9493
10:00:14|2.9493
10:00:15|2.9493
10:00:17|2.9492
10:00:17|2.9492
10:00:18|2.9515
10:00:19|2.9496
10:00:20|2.9499
10:00:21|2.9499
10:00:22|2.9486
10:00:23|2.9454
10:00:24|2.9454
10:00:25|2.9454
10:00:26|2.9454
10:00:27|2.942
10:00:28|2.9432
10:00:29|2.9416
10:00:30|2.941
10:00:31|2.9397
10:00:32|2.9397
10:00:34|2.9397
10:00:35|2.9394
10:00:36|2.9376
10:00:38|2.9375
10:00:39|2.9369
10:00:40|2.9373
10:00:41|2.9347
10:00:42|2.9345
10:00:43|2.9345
10:00:44|2.9356
10:00:45|2.9356
10:00:46|2.9381
10:00:47|2.9359
10:00:48|2.9332
10:00:49|2.9332
10:00:50|2.9332
10:00:51|2.9315
10:00:52|2.9282
10:00:53|2.9282
10:00:54|2.9246
10:00:55|2.9279
10:00:56|2.9238
10:00:57|2.9214
10:00:58|2.9211
10:00:59|2.919
10:01:00|2.9216
10:01:01|2.9216
10:01:02|2.9216
10:01:03|2.9262
10:01:04|2.9278
10:01:05|2.9279
10:01:06|2.9275
10:01:07|2.932
10:01:08|2.932
10:01:09|2.9306
10:01:10|2.9285
10:01:11|2.9317
10:01:12|2.9332
10:01:14|2.9347
10:01:16|2.9355
10:01:16|2.9374
10:01:18|2.9379
10:01:18|2.9364
10:01:19|2.9388
10:01:20|2.9366
10:01:21|2.9346
10:01:23|2.9337
10:01:23|2.9313
10:01:25|2.9354
10:01:26|2.9354
10:01:26|2.9339
10:01:29|2.9339
10:01:30|2.9339
10:01:30|2.9339
10:01:31|2.9346
10:01:33|2.9316
10:01:33|2.9316
10:01:35|2.9284
10:01:35|2.9284
10:01:37|2.9307
10:01:37|2.9307
10:01:38|2.9307
10:01:40|2.9307
10:01:41|2.9271
10:01:41|2.9257
10:01:43|2.9258
10:01:43|2.9239
10:01:44|2.9223
10:01:46|2.92
10:01:46|2.919
10:01:47|2.9175
10:01:49|2.917
10:01:49|2.9133
10:01:50|2.9162
10:01:51|2.9162
10:01:52|2.9128
10:01:53|2.9101
10:01:54|2.908
10:01:55|2.911
10:01:57|2.911
10:01:57|2.911
10:01:58|2.906
10:02:00|2.9063
10:02:00|2.9057
10:02:01|2.9057
10:02:02|2.9037
10:02:03|2.9049
10:02:04|2.9057
10:02:06|2.9029
10:02:06|2.9047
10:02:08|2.9039
10:02:09|2.904
10:02:10|2.9
10:02:11|2.9
10:02:12|2.9
10:02:13|2.9
10:02:14|2.9001
10:02:16|2.9015
10:02:17|2.9008
10:02:19|2.9031
10:02:20|2.9038
10:02:21|2.9174
10:02:22|2.9174
10:02:23|2.9056
10:02:24|2.903
10:02:25|2.903
10:02:25|2.9026
10:02:27|2.9035
10:02:28|2.9021
10:02:29|2.9021
10:02:30|2.9029
10:02:31|2.8982
10:02:31|2.8978
10:02:33|2.8967
10:02:34|2.8955
10:02:34|2.8959
10:02:36|2.8974
10:02:37|2.8903
10:02:38|2.8957
10:02:39|2.8998
10:02:40|2.8993
10:02:41|2.9009
10:02:42|2.8997
10:02:43|2.8961
10:02:44|2.8984
10:02:45|2.8991
10:02:46|2.8997
10:02:46|2.8997
10:02:48|2.8951
10:02:50|2.8943
10:02:50|2.8943
10:02:51|2.8943
10:02:52|2.8972
10:02:53|2.8956
10:02:54|2.893
10:02:55|2.893
10:02:56|2.8965
10:02:58|2.8964
10:02:58|2.8974
10:02:59|2.9
10:03:00|2.8976
10:03:01|2.8977
10:03:02|2.8982
10:03:03|2.8996
10:03:04|2.8996
10:03:05|2.8942
10:03:06|2.8934
10:03:07|2.893
10:03:08|2.893
10:03:10|2.8915
10:03:10|2.8915
10:03:11|2.8935
10:03:12|2.8901
10:03:13|2.888
10:03:15|2.8877
10:03:17|2.8855
10:03:18|2.882
10:03:20|2.8764
10:03:21|2.8784
10:03:22|2.8775
10:03:23|2.879
10:03:24|2.8758
10:03:25|2.8746
10:03:25|2.8759
10:03:27|2.8752
10:03:28|2.878
10:03:29|2.8832
10:03:30|2.8794
10:03:30|2.8872
10:03:32|2.8895
10:03:33|2.8926
10:03:34|2.8933
10:03:35|2.8947
10:03:36|2.8944
10:03:37|2.8982
10:03:38|2.9011
10:03:39|2.9016
10:03:40|2.9015
10:03:41|2.9012
10:03:42|2.9006
10:03:43|2.9049
10:03:44|2.903
10:03:44|2.9034
10:03:46|2.9092
10:03:47|2.9073
10:03:48|2.9065
10:03:49|2.9054
10:03:50|2.9037
10:03:51|2.9052
10:03:53|2.9049
10:03:53|2.9066
10:03:54|2.9083
10:03:56|2.9094
10:03:56|2.91
10:03:58|2.9092
10:03:58|2.9026
10:04:00|2.9026
10:04:00|2.9051
10:04:02|2.9066
10:04:02|2.9051
10:04:03|2.9051
10:04:04|2.907
10:04:05|2.907
10:04:06|2.9011
10:04:07|2.8999
10:04:08|2.8999
10:04:09|2.8999
10:04:11|2.8999
10:04:11|2.899
10:04:12|2.899
10:04:14|2.899
10:04:14|2.9008
10:04:16|2.9005
10:04:17|2.9021
10:04:18|2.8977
10:04:20|2.8968
10:04:22|2.8951
10:04:22|2.8937
10:04:23|2.8933
10:04:24|2.895
10:04:25|2.895
10:04:26|2.895
10:04:27|2.8914
10:04:28|2.8909
10:04:29|2.891
10:04:31|2.891
10:04:31|2.8932
10:04:32|2.8932
10:04:33|2.8932
10:04:34|2.893
10:04:35|2.893
10:04:36|2.8894
10:04:37|2.8894
10:04:38|2.8894
10:04:39|2.8887
10:04:40|2.8881
10:04:41|2.8871
10:04:42|2.8898
10:04:44|2.8932
10:04:45|2.89
10:04:46|2.8903
10:04:47|2.8903
10:04:48|2.8915
10:04:49|2.8926
10:04:50|2.8927
10:04:51|2.8927
10:04:52|2.8933
10:04:52|2.895
10:04:54|2.8976
10:04:55|2.8976
10:04:56|2.8989
10:04:57|2.8981
10:04:58|2.8966
10:04:59|2.8966
10:05:00|2.8965
10:05:00|2.8923
10:05:02|2.8922
10:05:03|2.8922
10:05:04|2.8941
10:05:04|2.8929
10:05:06|2.8929
10:05:07|2.8926
10:05:07|2.8926
10:05:09|2.8931
10:05:10|2.8914
10:05:11|2.8914
10:05:12|2.8942
10:05:13|2.8942
10:05:13|2.8942
10:05:14|2.8896
10:05:16|2.8896
10:05:18|2.8857
10:05:19|2.8839
10:05:21|2.8857
10:05:22|2.8818
10:05:22|2.8818
10:05:23|2.8816
10:05:25|2.88
10:05:26|2.8816
10:05:27|2.8831
10:05:28|2.8837
10:05:28|2.8806
10:05:30|2.88
10:05:31|2.8824
10:05:32|2.8806
10:05:33|2.8798
10:05:34|2.8798
10:05:35|2.8798
10:05:36|2.8786
10:05:37|2.8786
10:05:38|2.8785
10:05:39|2.8773
10:05:39|2.8778
10:05:41|2.877
10:05:42|2.8754
10:05:43|2.8738
10:05:44|2.8701
10:05:45|2.8728
10:05:46|2.8701
10:05:47|2.8742
10:05:48|2.8697
10:05:49|2.87
10:05:50|2.865
10:05:51|2.865
10:05:51|2.871
10:05:53|2.865
10:05:54|2.8675
10:05:55|2.865
10:05:56|2.8634
10:05:56|2.8634
10:05:57|2.8625
10:05:59|2.8616
10:06:00|2.8616
10:06:01|2.8616
10:06:02|2.8615
10:06:03|2.8565
10:06:04|2.8606
10:06:05|2.8597
10:06:05|2.8589
10:06:07|2.8605
10:06:08|2.8626
10:06:09|2.8604
10:06:09|2.8528
10:06:11|2.8615
10:06:12|2.8614
10:06:13|2.8586
10:06:13|2.8615
10:06:15|2.8614
10:06:16|2.8656
10:06:17|2.8633
10:06:19|2.8712
10:06:20|2.8713
10:06:22|2.8681
10:06:22|2.8697
10:06:24|2.8729
10:06:24|2.8738
10:06:25|2.8738
10:06:26|2.8745
10:06:27|2.8751
10:06:29|2.8751
10:06:29|2.8705
10:06:30|2.8696
10:06:31|2.8696
10:06:32|2.8729
10:06:33|2.8698
10:06:34|2.8695
10:06:36|2.871
10:06:36|2.8701
10:06:37|2.8672
10:06:38|2.87
10:06:39|2.8644
10:06:40|2.8635
10:06:41|2.8648
10:06:42|2.8637
10:06:43|2.8675
10:06:44|2.8664
10:06:45|2.8698
10:06:47|2.8674
10:06:47|2.865
10:06:48|2.8645
10:06:49|2.8662
10:06:50|2.8662
10:06:51|2.8662
10:06:53|2.8695
10:06:53|2.8711
10:06:54|2.8698
10:06:55|2.8698
10:06:57|2.8705
10:06:57|2.8714
10:06:58|2.87
10:06:59|2.868
10:07:00|2.868
10:07:02|2.8676
10:07:02|2.868
10:07:04|2.8696
10:07:05|2.8705
10:07:06|2.8705
10:07:07|2.8705
10:07:08|2.8728
10:07:09|2.8731
10:07:10|2.8715
10:07:11|2.8759
10:07:12|2.8733
10:07:13|2.8733
10:07:14|2.8733
10:07:15|2.873
10:07:16|2.873
10:07:17|2.873
10:07:18|2.8733
10:07:20|2.8733
10:07:20|2.8733
10:07:22|2.8733
10:07:23|2.8733
10:07:25|2.8721
10:07:25|2.8725
10:07:26|2.8698
10:07:27|2.8708
10:07:28|2.8708
10:07:29|2.8708
10:07:31|2.8712
10:07:31|2.8721
10:07:33|2.8723
10:07:34|2.8723
10:07:35|2.8725
10:07:36|2.8733
10:07:37|2.8762
10:07:38|2.8762
10:07:39|2.8821
10:07:40|2.8765
10:07:41|2.8762
10:07:41|2.8762
10:07:43|2.8759
10:07:44|2.8759
10:07:45|2.8769
10:07:46|2.8769
10:07:47|2.8769
10:07:47|2.8772
10:07:48|2.8761
10:07:50|2.8788
10:07:50|2.8788
10:07:52|2.8798
10:07:53|2.8803
10:07:54|2.88
10:07:54|2.8747
10:07:56|2.8744
10:07:57|2.8728
10:07:57|2.8735
10:07:58|2.8751
10:08:00|2.8738
10:08:01|2.8734
10:08:01|2.8704
10:08:03|2.8709
10:08:04|2.8709
10:08:04|2.8708
10:08:05|2.8707
10:08:06|2.8696
10:08:08|2.8732
10:08:08|2.8732
10:08:10|2.8732
10:08:10|2.8735
10:08:12|2.8735
10:08:12|2.8748
10:08:14|2.8748
10:08:14|2.8748
10:08:15|2.8732
10:08:17|2.877
10:08:17|2.8751
10:08:19|2.8767
10:08:21|2.874
10:08:22|2.8732
10:08:23|2.8711
10:08:25|2.8694
10:08:26|2.866
10:08:27|2.8688
10:08:28|2.866
10:08:29|2.8636
10:08:30|2.8635
10:08:31|2.8658
10:08:32|2.8658
10:08:33|2.8611
10:08:34|2.8605
10:08:35|2.8605
10:08:36|2.8605
10:08:37|2.8625
10:08:38|2.8625
10:08:39|2.8592
10:08:40|2.8573
10:08:41|2.8605
10:08:42|2.8605
10:08:43|2.8567
10:08:44|2.8567
10:08:45|2.8567
10:08:46|2.8567
10:08:48|2.8562
10:08:49|2.856
10:08:49|2.8556
10:08:50|2.8549
10:08:52|2.8529
10:08:53|2.8524
10:08:53|2.8549
10:08:55|2.8516
10:08:55|2.8512
10:08:56|2.8512
10:08:57|2.8505
10:08:58|2.85
10:08:59|2.85
10:09:00|2.8506
10:09:01|2.848
10:09:03|2.848
10:09:03|2.8471
10:09:04|2.8458
10:09:06|2.8441
10:09:06|2.8423
10:09:07|2.8419
10:09:09|2.8397
10:09:09|2.8391
10:09:11|2.8395
10:09:12|2.8391
10:09:12|2.8391
10:09:13|2.8359
10:09:15|2.8359
10:09:16|2.8337
10:09:17|2.83
10:09:17|2.8301
10:09:18|2.83
10:09:19|2.8286
10:09:21|2.8277
10:09:23|2.8283
10:09:24|2.8285
10:09:24|2.8251
10:09:25|2.8209
10:09:27|2.8228
10:09:28|2.8143
10:09:29|2.8164
10:09:30|2.8139
10:09:32|2.8108
10:09:33|2.8054
10:09:34|2.8094
10:09:34|2.8041
10:09:36|2.8028
10:09:36|2.8063
10:09:38|2.8039
10:09:39|2.8001
10:09:40|2.8003
10:09:41|2.8051
10:09:42|2.8001
10:09:43|2.798
10:09:44|2.8004
10:09:45|2.797
10:09:45|2.793
10:09:46|2.7951
10:09:48|2.793
10:09:49|2.79
10:09:50|2.7892
10:09:51|2.7907
10:09:52|2.7866
10:09:53|2.7858
10:09:54|2.7885
10:09:55|2.7838
10:09:55|2.7772
10:09:56|2.7803
10:09:57|2.7811
10:09:59|2.7864
10:10:00|2.7886
10:10:01|2.7844
10:10:02|2.7876
10:10:03|2.7845
10:10:04|2.7956
10:10:05|2.7905
10:10:06|2.7907
10:10:07|2.7909
10:10:08|2.8061
10:10:09|2.7941
10:10:10|2.8154
10:10:10|2.8018
10:10:12|2.8037
10:10:12|2.8124
10:10:14|2.8035
10:10:15|2.7965
10:10:15|2.8133
10:10:17|2.8131
10:10:17|2.8085
10:10:19|2.8086
10:10:19|2.8104
10:10:20|2.8118
10:10:23|2.8129
10:10:24|2.8112
10:10:25|2.8096
10:10:25|2.8111
10:10:26|2.8132
10:10:28|2.8129
10:10:29|2.8097
10:10:29|2.8112
10:10:31|2.8113
10:10:32|2.8114
10:10:33|2.8115
10:10:34|2.81
10:10:35|2.8113
10:10:36|2.8136
10:10:36|2.8149
10:10:37|2.8164
10:10:39|2.8185
10:10:39|2.819
10:10:41|2.8146
10:10:42|2.8181
10:10:43|2.8168
10:10:44|2.82
10:10:44|2.823
10:10:45|2.826
10:10:46|2.8242
10:10:48|2.8266
10:10:48|2.8279
10:10:49|2.8268
10:10:51|2.8277
10:10:51|2.8295
10:10:53|2.8279
10:10:53|2.8295
10:10:54|2.8304
10:10:55|2.8337
10:10:56|2.8337
10:10:57|2.8315
10:10:58|2.8296
10:10:59|2.8322
10:11:00|2.8369
10:11:01|2.8335
10:11:02|2.8393
10:11:04|2.8415
10:11:04|2.8425
10:11:06|2.8378
10:11:06|2.8416
10:11:07|2.8361
10:11:08|2.8375
10:11:09|2.8377
10:11:10|2.8363
10:11:12|2.834
10:11:12|2.834
10:11:13|2.8341
10:11:15|2.8331
10:11:15|2.8336
10:11:16|2.8295
10:11:17|2.8289
10:11:19|2.8287
10:11:20|2.8266
10:11:20|2.8266
10:11:22|2.8236
10:11:22|2.8207
10:11:24|2.8224
10:11:26|2.8219
10:11:27|2.8197
10:11:28|2.8191
10:11:29|2.8179
10:11:29|2.8178
10:11:31|2.8177
10:11:32|2.8179
10:11:33|2.8176
10:11:34|2.8188
10:11:34|2.8176
10:11:35|2.8189
10:11:36|2.8194
10:11:37|2.8206
10:11:39|2.8214
10:11:41|2.8208
10:11:41|2.8196
10:11:42|2.82
10:11:43|2.8207
10:11:44|2.8198
10:11:45|2.8209
10:11:46|2.8189
10:11:47|2.8169
10:11:48|2.8169
10:11:49|2.8138
10:11:50|2.8149
10:11:51|2.8148
10:11:52|2.8195
10:11:53|2.8232
10:11:54|2.8212
10:11:55|2.8232
10:11:56|2.8235
10:11:57|2.8272
10:11:58|2.8279
10:11:59|2.8332
10:12:00|2.8353
10:12:01|2.8326
10:12:02|2.8317
10:12:03|2.833
10:12:04|2.8337
10:12:05|2.836
10:12:06|2.8341
10:12:07|2.8377
10:12:08|2.8364
10:12:09|2.8365
10:12:10|2.8372
10:12:11|2.8356
10:12:12|2.839
10:12:13|2.8346
10:12:14|2.8384
10:12:15|2.8397
10:12:16|2.8369
10:12:17|2.834
10:12:18|2.8325
10:12:19|2.8334
10:12:20|2.8326
10:12:21|2.8287
10:12:22|2.8311
10:12:24|2.8303
10:12:26|2.831
10:12:27|2.831
10:12:27|2.8306
10:12:29|2.829
10:12:29|2.8316
10:12:30|2.8318
10:12:32|2.8318
10:12:32|2.8318
10:12:33|2.8318
10:12:34|2.8291
10:12:36|2.8284
10:12:36|2.825
10:12:37|2.8308
10:12:39|2.8327
10:12:40|2.8294
10:12:40|2.8294
10:12:42|2.8389
10:12:42|2.8296
10:12:44|2.8296
10:12:45|2.829
10:12:46|2.8271
10:12:48|2.8259
10:12:48|2.826
10:12:49|2.8241
10:12:50|2.8228
10:12:51|2.8234
10:12:52|2.8207
10:12:53|2.8207
10:12:54|2.8195
10:12:55|2.8188
10:12:56|2.8183
10:12:57|2.818
10:12:58|2.8171
10:12:59|2.8167
10:13:00|2.8115
10:13:01|2.8113
10:13:02|2.8137
10:13:03|2.8134
10:13:04|2.8117
10:13:05|2.8125
10:13:06|2.8107
10:13:07|2.8113
10:13:08|2.8092
10:13:09|2.8087
10:13:10|2.8065
10:13:11|2.8063
10:13:12|2.8043
10:13:13|2.8033
10:13:14|2.8033
10:13:15|2.7969
10:13:16|2.7961
10:13:17|2.7948
10:13:18|2.7949
10:13:19|2.7848
10:13:20|2.7903
10:13:21|2.7846
10:13:22|2.7831
10:13:23|2.7771
10:13:25|2.7676
10:13:27|2.7695
10:13:27|2.7635
10:13:29|2.7611
10:13:30|2.7632
10:13:31|2.7606
10:13:31|2.7596
10:13:33|2.7606
10:13:34|2.7668
10:13:35|2.7606
10:13:36|2.76
10:13:36|2.76
10:13:37|2.75
10:13:39|2.7601
10:13:40|2.7541
10:13:41|2.75
10:13:42|2.75
10:13:43|2.75
10:13:44|2.755
10:13:45|2.7507
10:13:46|2.7458
10:13:47|2.7468
10:13:48|2.7482
10:13:49|2.7458
10:13:50|2.7453
10:13:51|2.7412
10:13:52|2.7461
10:13:53|2.7457
10:13:55|2.7484
10:13:56|2.7469
10:13:57|2.7485
10:13:58|2.7529
10:13:58|2.7557
10:13:59|2.76
10:14:00|2.7599
10:14:01|2.7572
10:14:02|2.7584
10:14:04|2.7583
10:14:04|2.7602
10:14:05|2.7593
10:14:06|2.7633
10:14:07|2.7731
10:14:08|2.7737
10:14:09|2.7747
10:14:10|2.7714
10:14:12|2.7737
10:14:12|2.7767
10:14:14|2.7811
10:14:14|2.7824
10:14:15|2.7827
10:14:16|2.7841
10:14:17|2.7896
10:14:18|2.8
10:14:19|2.7912
10:14:20|2.7914
10:14:21|2.7918
10:14:22|2.7935
10:14:23|2.7953
10:14:24|2.7963
10:14:26|2.7951
10:14:28|2.7995
10:14:29|2.7993
10:14:31|2.8032
10:14:32|2.8038
10:14:33|2.804
10:14:34|2.8042
10:14:35|2.8041
10:14:36|2.8042
10:14:37|2.8041
10:14:38|2.8042
10:14:39|2.8002
10:14:40|2.8002
10:14:41|2.7995
10:14:42|2.7973
10:14:43|2.7952
10:14:44|2.793
10:14:45|2.7911
10:14:46|2.787
10:14:47|2.7884
10:14:49|2.7865
10:14:49|2.787
10:14:50|2.7871
10:14:51|2.7865
10:14:53|2.7864
10:14:54|2.7847
10:14:54|2.7801
10:14:55|2.7782
10:14:57|2.7779
10:14:57|2.7752
10:14:59|2.7748
10:14:59|2.773
10:15:01|2.7682
10:15:02|2.7667
10:15:02|2.7663
10:15:03|2.7662
10:15:04|2.766
10:15:05|2.7655
10:15:06|2.767
10:15:07|2.7663
10:15:08|2.7671
10:15:09|2.7712
10:15:11|2.7712
10:15:11|2.7733
10:15:12|2.7732
10:15:14|2.7768
10:15:15|2.78
10:15:15|2.7776
10:15:16|2.7839
10:15:17|2.7811
10:15:18|2.7873
10:15:19|2.7864
10:15:20|2.7887
10:15:21|2.79
10:15:22|2.7874
10:15:23|2.7872
10:15:25|2.7883
10:15:25|2.7875
10:15:26|2.7919
10:15:27|2.7879
10:15:28|2.7893
10:15:30|2.7904
10:15:31|2.7906
10:15:32|2.7906
10:15:33|2.7897
10:15:34|2.7897
10:15:35|2.7896
10:15:36|2.7947
10:15:37|2.7885
10:15:38|2.7906
10:15:39|2.7912
10:15:40|2.7906
10:15:41|2.7893
10:15:42|2.7904
10:15:43|2.7894
10:15:44|2.7859
10:15:45|2.7887
10:15:46|2.7839
10:15:47|2.7817
10:15:48|2.7782
10:15:49|2.7808
10:15:50|2.7795
10:15:51|2.7825
10:15:52|2.7796
10:15:53|2.7811
10:15:54|2.782
10:15:55|2.7815
10:15:56|2.7778
10:15:58|2.7845
10:15:58|2.7877
10:16:00|2.7894
10:16:01|2.7925
10:16:02|2.7935
10:16:02|2.7916
10:16:04|2.7928
10:16:05|2.7961
10:16:05|2.8064
10:16:07|2.7978
10:16:08|2.8042
10:16:08|2.8021
10:16:09|2.8071
10:16:10|2.8071
10:16:11|2.8033
10:16:12|2.8034
10:16:13|2.8021
10:16:14|2.8021
10:16:15|2.8021
10:16:17|2.8002
10:16:18|2.8002
10:16:19|2.8026
10:16:20|2.8
10:16:21|2.8
10:16:22|2.7977
10:16:23|2.7962
10:16:24|2.7948
10:16:25|2.7943
10:16:26|2.7898
10:16:27|2.786
10:16:28|2.7855
10:16:30|2.7902
10:16:31|2.7887
10:16:32|2.7885
10:16:33|2.7885
10:16:34|2.7922
10:16:35|2.7925
10:16:36|2.7948
10:16:37|2.7964
10:16:38|2.7955
10:16:39|2.7975
10:16:40|2.7981
10:16:41|2.7993
10:16:42|2.7977
10:16:43|2.8013
10:16:44|2.8023
10:16:45|2.8004
10:16:46|2.8023
10:16:48|2.8011
10:16:49|2.8038
10:16:49|2.8036
10:16:51|2.8071
10:16:51|2.805
10:16:52|2.8067
10:16:53|2.8095
10:16:54|2.8098
10:16:55|2.811
10:16:57|2.8113
10:16:57|2.8106
10:16:59|2.8111
10:16:59|2.8101
10:17:00|2.8077
10:17:01|2.8077
10:17:02|2.8056
10:17:03|2.8056
10:17:04|2.8043
10:17:05|2.8098
10:17:06|2.8074
10:17:07|2.805
10:17:08|2.8023
10:17:10|2.8052
10:17:10|2.8014
10:17:11|2.8014
10:17:12|2.8034
10:17:13|2.8004
10:17:14|2.8035
10:17:15|2.8056
10:17:16|2.8056
10:17:17|2.8073
10:17:19|2.8073
10:17:19|2.8077
10:17:20|2.8096
10:17:21|2.8096
10:17:23|2.81
10:17:23|2.8139
10:17:24|2.8096
10:17:25|2.8084
10:17:26|2.812
10:17:27|2.812
10:17:30|2.8121
10:17:31|2.81
10:17:32|2.81
10:17:34|2.8102
10:17:34|2.8102
10:17:36|2.8102
10:17:36|2.8102
10:17:37|2.812
10:17:38|2.8145
10:17:39|2.814
10:17:40|2.816
10:17:41|2.8167
10:17:42|2.8155
10:17:43|2.8172
10:17:44|2.8175
10:17:45|2.8163
10:17:46|2.8156
10:17:48|2.816
10:17:49|2.8138
10:17:50|2.8138
10:17:51|2.8148
10:17:52|2.8172
10:17:53|2.8188
10:17:53|2.8196
10:17:54|2.8147
10:17:56|2.8129
10:17:56|2.8114
10:17:58|2.8151
10:17:58|2.8156
10:17:59|2.8119
10:18:01|2.8081
10:18:02|2.8073
10:18:02|2.8073
10:18:04|2.8095
10:18:05|2.8072
10:18:06|2.8071
10:18:07|2.8107
10:18:08|2.8119
10:18:08|2.8141
10:18:10|2.8108
10:18:11|2.8081
10:18:11|2.808
10:18:13|2.808
10:18:14|2.8087
10:18:14|2.8193
10:18:16|2.809
10:18:17|2.8086
10:18:18|2.8086
10:18:19|2.8084
10:18:20|2.8059
10:18:21|2.806
10:18:22|2.8069
10:18:23|2.8031
10:18:24|2.8046
10:18:25|2.8044
10:18:25|2.8048
10:18:26|2.8069
10:18:27|2.8072
10:18:29|2.805
10:18:31|2.8097
10:18:32|2.8077
10:18:32|2.8089
10:18:33|2.8071
10:18:34|2.8072
10:18:35|2.81
10:18:36|2.81
10:18:37|2.8094
10:18:38|2.8094
10:18:39|2.8102
10:18:40|2.8102
10:18:42|2.8107
10:18:42|2.8087
10:18:44|2.8087
10:18:45|2.8091
10:18:46|2.8196
10:18:48|2.8128
10:18:49|2.8095
10:18:49|2.8061
10:18:50|2.8071
10:18:51|2.806
10:18:52|2.8077
10:18:53|2.8081
10:18:55|2.805
10:18:56|2.8028
10:18:57|2.8027
10:18:58|2.805
10:18:59|2.8055
10:19:00|2.8055
10:19:01|2.8064
10:19:02|2.8064
10:19:03|2.806
10:19:04|2.8047
10:19:05|2.8033
10:19:06|2.8023
10:19:07|2.8023
10:19:08|2.8043
10:19:09|2.7968
10:19:10|2.7965
10:19:11|2.7952
10:19:12|2.7946
10:19:13|2.7936
10:19:14|2.7949
10:19:15|2.7949
10:19:16|2.7916
10:19:17|2.7915
10:19:18|2.7911
10:19:19|2.7886
10:19:20|2.7911
10:19:21|2.7938
10:19:23|2.7922
10:19:23|2.7953
10:19:25|2.7948
10:19:25|2.7948
10:19:27|2.7948
10:19:27|2.7948
10:19:28|2.7998
10:19:30|2.7976
10:19:31|2.8016
10:19:33|2.7994
10:19:34|2.798
10:19:35|2.798
10:19:36|2.8014
10:19:37|2.8014
10:19:38|2.7989
10:19:39|2.802
10:19:39|2.8019
10:19:40|2.8047
10:19:42|2.8061
10:19:42|2.8063
10:19:44|2.8063
10:19:45|2.8034
10:19:46|2.8059
10:19:46|2.8041
10:19:48|2.807
10:19:49|2.8082
10:19:50|2.8082
10:19:50|2.8098
10:19:52|2.8118
10:19:52|2.8135
10:19:54|2.8122
10:19:54|2.8129
10:19:55|2.8136
10:19:57|2.8136
10:19:57|2.8142
10:19:58|2.8142
10:19:59|2.8161
10:20:00|2.8159
10:20:01|2.8133
10:20:02|2.8121
10:20:03|2.8121
10:20:04|2.8143
10:20:05|2.8143
10:20:06|2.815
10:20:08|2.8125
10:20:09|2.8111
10:20:10|2.8115
10:20:11|2.8115
10:20:12|2.8122
10:20:13|2.8139
10:20:14|2.8168
10:20:16|2.8168
10:20:17|2.8179
10:20:17|2.8179
10:20:18|2.8118
10:20:20|2.8082
10:20:20|2.8082
10:20:21|2.8128
10:20:22|2.8136
10:20:23|2.8134
10:20:24|2.8134
10:20:25|2.8134
10:20:27|2.8138
10:20:27|2.8138
10:20:28|2.8138
10:20:29|2.8095
10:20:30|2.8061
10:20:33|2.8052
10:20:33|2.8057
10:20:34|2.804
10:20:35|2.8029
10:20:36|2.8048
10:20:37|2.8048
10:20:38|2.808
10:20:40|2.8026
10:20:41|2.8026
10:20:42|2.8026
10:20:43|2.809
10:20:45|2.809
10:20:45|2.8129
10:20:46|2.8135
10:20:48|2.8135
10:20:49|2.8128
10:20:49|2.8128
10:20:51|2.8128
10:20:52|2.8128
10:20:53|2.8155
10:20:54|2.8155
10:20:55|2.8153
10:20:55|2.8162
10:20:56|2.8165
10:20:57|2.8124
10:20:58|2.8157
10:20:59|2.8129
10:21:00|2.8129
10:21:02|2.81
10:21:03|2.81
10:21:03|2.8088
10:21:04|2.8084
10:21:06|2.8084
10:21:06|2.806
10:21:08|2.806
10:21:08|2.8087
10:21:09|2.8104
10:21:10|2.8104
10:21:11|2.8104
10:21:12|2.8129
10:21:13|2.8129
10:21:15|2.8125
10:21:15|2.8122
10:21:16|2.8152
10:21:17|2.8129
10:21:19|2.8096
10:21:19|2.8096
10:21:20|2.8103
10:21:21|2.8101
10:21:22|2.8088
10:21:24|2.8088
10:21:24|2.8088
10:21:25|2.8069
10:21:26|2.8059
10:21:27|2.8053
10:21:29|2.8061
10:21:29|2.8061
10:21:30|2.8028
10:21:31|2.8028
10:21:32|2.8022
10:21:35|2.8031
10:21:35|2.8
10:21:37|2.7995
10:21:38|2.7989
10:21:40|2.7986
10:21:41|2.7997
10:21:41|2.8016
10:21:43|2.8017
10:21:44|2.8026
10:21:44|2.8027
10:21:46|2.805
10:21:47|2.8055
10:21:48|2.8079
10:21:48|2.8079
10:21:50|2.807
10:21:50|2.807
10:21:52|2.807
10:21:52|2.803
10:21:53|2.803
10:21:54|2.803
10:21:55|2.803
10:21:56|2.8069
10:21:57|2.8069
10:21:58|2.807
10:21:59|2.8062
10:22:01|2.8078
10:22:01|2.8078
10:22:02|2.8049
10:22:03|2.8055
10:22:04|2.8055
10:22:05|2.803
10:22:07|2.8034
10:22:09|2.803
10:22:09|2.8026
10:22:11|2.7979
10:22:12|2.7966
10:22:13|2.7966
10:22:14|2.7975
10:22:15|2.7999
10:22:16|2.7999
10:22:17|2.7996
10:22:18|2.7996
10:22:19|2.7996
10:22:20|2.7992
10:22:21|2.7992
10:22:23|2.7999
10:22:23|2.8044
10:22:24|2.8046
10:22:25|2.8076
10:22:26|2.8077
10:22:27|2.8067
10:22:29|2.8046
10:22:29|2.8046
10:22:30|2.8046
10:22:32|2.8035
10:22:32|2.8047
10:22:34|2.8047
10:22:35|2.8047
10:22:36|2.8029
10:22:38|2.8029
10:22:39|2.8029
10:22:40|2.8048
10:22:41|2.8063
10:22:42|2.8101
10:22:42|2.811
10:22:43|2.8101
10:22:44|2.806
10:22:45|2.8055
10:22:46|2.8055
10:22:48|2.8054
10:22:48|2.8054
10:22:49|2.8054
10:22:51|2.8081
10:22:51|2.806
10:22:53|2.8072
10:22:54|2.8072
10:22:55|2.809
10:22:57|2.8111
10:22:57|2.8111
10:22:59|2.81
10:23:00|2.8043
10:23:00|2.8043
10:23:02|2.8051
10:23:03|2.8058
10:23:03|2.8056
10:23:04|2.8047
10:23:05|2.8047
10:23:06|2.8076
10:23:08|2.804
10:23:10|2.8074
10:23:10|2.8108
10:23:11|2.8118
10:23:13|2.8132
10:23:13|2.8105
10:23:14|2.8109
10:23:15|2.8109
10:23:16|2.8135
10:23:17|2.8135
10:23:18|2.8135
10:23:19|2.8135
10:23:21|2.8132
10:23:21|2.8132
10:23:22|2.8143
10:23:23|2.8145
10:23:24|2.8134
10:23:25|2.811
10:23:26|2.8127
10:23:27|2.81
10:23:28|2.8088
10:23:29|2.8055
10:23:30|2.8055
10:23:31|2.8081
10:23:32|2.8081
10:23:33|2.8098
10:23:35|2.8123
10:23:37|2.8123
10:23:38|2.813
10:23:39|2.81
10:23:39|2.81
10:23:41|2.8131
10:23:41|2.8118
10:23:42|2.8123
10:23:43|2.8131
10:23:44|2.8145
10:23:45|2.8145
10:23:46|2.8131
10:23:47|2.8131
10:23:49|2.8115
10:23:49|2.8086
10:23:50|2.8085
10:23:51|2.8081
10:23:52|2.8081
10:23:53|2.8099
10:23:54|2.8076
10:23:55|2.8104
10:23:56|2.8076
10:23:57|2.8076
10:23:58|2.8076
10:23:59|2.8081
10:24:00|2.8081
10:24:01|2.8071
10:24:02|2.8085
10:24:03|2.8085
10:24:04|2.8085
10:24:05|2.8059
10:24:06|2.8071
10:24:08|2.8069
10:24:08|2.8045
10:24:09|2.8033
10:24:10|2.8033
10:24:11|2.808
10:24:12|2.808
10:24:13|2.8111
10:24:14|2.8079
10:24:15|2.8127
10:24:16|2.8135
10:24:17|2.8101
10:24:18|2.8131
10:24:19|2.8135
10:24:20|2.8145
10:24:21|2.8154
10:24:22|2.8145
10:24:23|2.8134
10:24:24|2.8135
10:24:25|2.8119
10:24:26|2.8119
10:24:27|2.8119
10:24:28|2.812
10:24:29|2.8081
10:24:30|2.8099
10:24:31|2.8088
10:24:32|2.8088
10:24:33|2.8088
10:24:34|2.8086
10:24:36|2.8083
10:24:38|2.8063
10:24:40|2.8063
10:24:41|2.8033
10:24:41|2.8034
10:24:43|2.8033
10:24:43|2.8031
10:24:44|2.8004
10:24:46|2.7997
10:24:47|2.8002
10:24:48|2.8002
10:24:49|2.8021
10:24:50|2.7993
10:24:51|2.7993
10:24:52|2.7993
10:24:52|2.8004
10:24:54|2.8025
10:24:54|2.8054
10:24:56|2.8054
10:24:56|2.8054
10:24:57|2.8059
10:24:59|2.8054
10:25:00|2.8058
10:25:01|2.8038
10:25:02|2.8
10:25:03|2.8005
10:25:04|2.8008
10:25:04|2.8
10:25:05|2.801
10:25:07|2.8014
10:25:08|2.8049
10:25:09|2.8049
10:25:10|2.8017
10:25:11|2.7991
10:25:12|2.7966
10:25:13|2.7965
10:25:15|2.7966
10:25:15|2.7968
10:25:16|2.7968
10:25:17|2.7948
10:25:18|2.7935
10:25:19|2.7924
10:25:21|2.7935
10:25:21|2.7921
10:25:22|2.7912
10:25:23|2.7912
10:25:24|2.7911
10:25:26|2.7913
10:25:26|2.7929
10:25:27|2.7929
10:25:28|2.7929
10:25:29|2.7929
10:25:30|2.7929
10:25:31|2.7972
10:25:32|2.7972
10:25:33|2.7972
10:25:34|2.7972
10:25:35|2.7954
10:25:37|2.7954
10:25:39|2.7932
10:25:40|2.7937
10:25:41|2.7948
10:25:42|2.7966
10:25:43|2.7966
10:25:44|2.7966
10:25:45|2.7979
10:25:46|2.8
10:25:47|2.8
10:25:48|2.8
10:25:49|2.8035
10:25:50|2.8064
10:25:51|2.8058
10:25:52|2.8089
10:25:53|2.8091
10:25:54|2.808
10:25:55|2.8075
10:25:56|2.8049
10:25:57|2.8049
10:25:58|2.8019
10:25:59|2.7996
10:26:00|2.7987
10:26:01|2.7986
10:26:02|2.8008
10:26:03|2.8008
10:26:04|2.7991
10:26:05|2.7983
10:26:06|2.7967
10:26:08|2.7967
10:26:08|2.7964
10:26:09|2.7964
10:26:11|2.7985
10:26:12|2.7985
10:26:13|2.8009
10:26:14|2.8009
10:26:15|2.8009
10:26:16|2.799
10:26:17|2.7968
10:26:18|2.7993
10:26:19|2.7993
10:26:20|2.7993
10:26:21|2.799
10:26:22|2.7976
10:26:23|2.7989
10:26:24|2.8017
10:26:25|2.7995
10:26:26|2.7968
10:26:27|2.7948
10:26:28|2.7938
10:26:29|2.796
10:26:30|2.7949
10:26:31|2.7949
10:26:32|2.7922
10:26:33|2.7922
10:26:34|2.793
10:26:35|2.7943
10:26:36|2.798
10:26:37|2.799
10:26:39|2.7971
10:26:40|2.7971
10:26:42|2.8005
10:26:43|2.8005
10:26:43|2.793
10:26:45|2.7895
10:26:46|2.7934
10:26:47|2.7934
10:26:49|2.7942
10:26:50|2.7923
10:26:51|2.7923
10:26:52|2.7928
10:26:53|2.7928
10:26:54|2.7954
10:26:55|2.7954
10:26:56|2.792
10:26:56|2.7948
10:26:58|2.7926
10:26:58|2.7926
10:27:00|2.7911
10:27:01|2.7911
10:27:02|2.7911
10:27:03|2.7919
10:27:04|2.7903
10:27:04|2.7915
10:27:05|2.7902
10:27:06|2.7902
10:27:08|2.7898
10:27:09|2.7892
10:27:10|2.79
10:27:11|2.79
10:27:12|2.7905
10:27:12|2.7884
10:27:14|2.7893
10:27:15|2.7923
10:27:15|2.7903
10:27:17|2.7962
10:27:18|2.7978
10:27:18|2.7995
10:27:21|2.8019
10:27:21|2.802
10:27:22|2.802
10:27:23|2.804
10:27:24|2.7994
10:27:25|2.7994
10:27:26|2.7994
10:27:27|2.7994
10:27:28|2.8026
10:27:29|2.8033
10:27:30|2.804
10:27:31|2.8046
10:27:32|2.804
10:27:33|2.8048
10:27:34|2.8051
10:27:35|2.8072
10:27:36|2.809
10:27:37|2.809
10:27:39|2.8101
10:27:41|2.8104
10:27:42|2.8103
10:27:43|2.8121
10:27:44|2.8118
10:27:45|2.8096
10:27:46|2.81
10:27:48|2.804
10:27:49|2.8043
10:27:50|2.8047
10:27:51|2.8078
10:27:52|2.8085
10:27:53|2.8085
10:27:54|2.8108
10:27:55|2.8124
10:27:56|2.8141
10:27:57|2.8111
10:27:58|2.8111
10:27:59|2.8128
10:28:00|2.8128
10:28:01|2.8107
10:28:02|2.8111
10:28:03|2.8132
10:28:04|2.8132
10:28:05|2.8121
10:28:06|2.807
10:28:07|2.807
10:28:08|2.807
10:28:09|2.8041
10:28:10|2.8041
10:28:11|2.8106
10:28:12|2.8103
10:28:13|2.8103
10:28:14|2.8103
10:28:15|2.8126
10:28:16|2.8125
10:28:17|2.8125
10:28:18|2.8125
10:28:19|2.8121
10:28:20|2.8133
10:28:21|2.8133
10:28:22|2.813
10:28:23|2.8148
10:28:24|2.8132
10:28:25|2.8116
10:28:26|2.8073
10:28:27|2.8053
10:28:28|2.8075
10:28:29|2.804
10:28:30|2.802
10:28:31|2.801
10:28:32|2.8039
10:28:33|2.8039
10:28:34|2.8039
10:28:35|2.8044
10:28:36|2.8044
10:28:37|2.8068
10:28:38|2.8083
10:28:39|2.8083
10:28:41|2.8088
10:28:43|2.8095
10:28:44|2.8113
10:28:46|2.81
10:28:46|2.81
10:28:47|2.81
10:28:49|2.809
10:28:50|2.8095
10:28:51|2.8106
10:28:52|2.8106
10:28:54|2.81
10:28:55|2.8127
10:28:56|2.8127
10:28:57|2.8095
10:28:58|2.8066
10:29:00|2.8066
10:29:01|2.8066
10:29:02|2.8004
10:29:03|2.8003
10:29:04|2.8018
10:29:05|2.8035
10:29:06|2.8035
10:29:08|2.8035
10:29:08|2.8104
10:29:09|2.8097
10:29:11|2.8097
10:29:11|2.8097
10:29:12|2.8097
10:29:14|2.8097
10:29:14|2.8097
10:29:16|2.8083
10:29:17|2.8083
10:29:17|2.8065
10:29:18|2.8065
10:29:20|2.81
10:29:21|2.81
10:29:22|2.8098
10:29:23|2.81
10:29:24|2.81
10:29:25|2.81
10:29:25|2.81
10:29:26|2.8072
10:29:28|2.81
10:29:28|2.8111
10:29:30|2.8076
10:29:30|2.8076
10:29:32|2.8076
10:29:32|2.8076
10:29:33|2.8095
10:29:35|2.8095
10:29:36|2.8095
10:29:37|2.8089
10:29:38|2.8089
10:29:39|2.8092
10:29:40|2.8111
10:29:41|2.81
10:29:42|2.8121
10:29:43|2.814
10:29:44|2.8131
10:29:45|2.8116
10:29:46|2.8116
10:29:47|2.8116
10:29:48|2.8143
10:29:48|2.8143
10:29:51|2.8146
10:29:52|2.8107
10:29:54|2.81
10:29:54|2.8126
10:29:55|2.8125
10:29:56|2.8089
10:29:58|2.8129
10:29:59|2.8132
10:30:00|2.8132
10:30:00|2.8132
10:30:01|2.8128
10:30:03|2.81
10:30:03|2.81
10:30:04|2.81
10:30:05|2.81
10:30:07|2.8101
10:30:08|2.8101
10:30:09|2.8101
10:30:10|2.8101
10:30:11|2.8101
10:30:11|2.8101
10:30:13|2.8135
10:30:14|2.8148
10:30:15|2.8148
10:30:16|2.8148
10:30:17|2.814
10:30:17|2.811
10:30:19|2.811
10:30:20|2.811
10:30:21|2.8131
10:30:22|2.8118
10:30:23|2.8124
10:30:24|2.8123
10:30:25|2.8123
10:30:26|2.8123
10:30:26|2.8144
10:30:28|2.8135
10:30:29|2.8141
10:30:30|2.8096
10:30:31|2.8088
10:30:32|2.8086
10:30:32|2.8086
10:30:33|2.8086
10:30:35|2.8086
10:30:36|2.8086
10:30:37|2.8086
10:30:38|2.8112
10:30:39|2.8102
10:30:40|2.81
10:30:41|2.81
10:30:43|2.8084
10:30:44|2.8131
10:30:46|2.8131
10:30:46|2.8114
10:30:49|2.8079
10:30:50|2.8072
10:30:50|2.8072
10:30:52|2.8072
10:30:52|2.8072
10:30:53|2.8062
10:30:55|2.8045
10:30:56|2.8058
10:30:56|2.8062
10:30:57|2.8062
10:30:58|2.8068
10:31:00|2.8038
10:31:01|2.8038
10:31:01|2.8026
10:31:03|2.8026
10:31:04|2.8037
10:31:04|2.8048
10:31:07|2.8137
10:31:07|2.8127
10:31:08|2.817
10:31:09|2.816
10:31:10|2.8188
10:31:11|2.8188
10:31:12|2.8188
10:31:13|2.8178
10:31:14|2.8174
10:31:15|2.8174
10:31:17|2.819
10:31:17|2.819
10:31:18|2.8214
10:31:19|2.823
10:31:20|2.8165
10:31:21|2.8161
10:31:22|2.8194
10:31:24|2.8188
10:31:24|2.8188
10:31:25|2.8211
10:31:27|2.8234
10:31:27|2.8248
10:31:29|2.8272
10:31:29|2.8283
10:31:30|2.8314
10:31:31|2.8268
10:31:32|2.8268
10:31:33|2.8268
10:31:35|2.8287
10:31:35|2.8308
10:31:36|2.8294
10:31:37|2.8235
10:31:38|2.8217
10:31:39|2.8191
10:31:40|2.8167
10:31:41|2.8185
10:31:43|2.8217
10:31:44|2.8218
10:31:46|2.8251
10:31:47|2.8226
10:31:48|2.8226
10:31:49|2.8226
10:31:50|2.8226
10:31:50|2.8226
10:31:52|2.8283
10:31:53|2.8288
10:31:54|2.8284
10:31:54|2.8284
10:31:55|2.8284
10:31:57|2.8244
10:31:57|2.8244
10:31:59|2.8244
10:32:00|2.8244
10:32:01|2.8281
10:32:02|2.8262
10:32:03|2.8263
10:32:03|2.8263
10:32:04|2.8198
10:32:05|2.8223
10:32:06|2.8223
10:32:07|2.8262
10:32:09|2.8262
10:32:10|2.8276
10:32:11|2.8296
10:32:12|2.8296
10:32:13|2.8319
10:32:14|2.8328
10:32:15|2.8329
10:32:16|2.8331
10:32:17|2.8334
10:32:18|2.8331
10:32:19|2.834
10:32:20|2.8333
10:32:21|2.8372
10:32:22|2.8372
10:32:23|2.8372
10:32:24|2.8372
10:32:25|2.8372
10:32:26|2.8367
10:32:27|2.8395
10:32:28|2.8397
10:32:29|2.8397
10:32:30|2.8399
10:32:31|2.8371
10:32:32|2.8389
10:32:33|2.8356
10:32:34|2.8392
10:32:35|2.8392
10:32:36|2.8391
10:32:37|2.8386
10:32:38|2.8384
10:32:39|2.8343
10:32:40|2.8371
10:32:41|2.8358
10:32:42|2.8358
10:32:43|2.8358
10:32:44|2.8358
10:32:46|2.8385
10:32:47|2.835
10:32:48|2.8358
10:32:49|2.8341
10:32:50|2.8364
10:32:51|2.8384
10:32:52|2.8384
10:32:53|2.8384
10:32:54|2.8382
10:32:55|2.8336
10:32:56|2.8255
10:32:57|2.8274
10:32:58|2.8237
10:32:59|2.8247
10:33:00|2.8245
10:33:01|2.8245
10:33:03|2.8243
10:33:04|2.8243
10:33:04|2.8248
10:33:06|2.8243
10:33:07|2.8251
10:33:08|2.8222
10:33:10|2.8241
10:33:11|2.8241
10:33:11|2.8214
10:33:12|2.8255
10:33:13|2.8259
10:33:14|2.825
10:33:16|2.825
10:33:16|2.8233
10:33:17|2.8233
10:33:19|2.8265
10:33:19|2.8276
10:33:20|2.8276
10:33:22|2.8276
10:33:22|2.8266
10:33:23|2.8313
10:33:24|2.8313
10:33:25|2.8289
10:33:26|2.8341
10:33:28|2.8352
10:33:29|2.833
10:33:29|2.8341
10:33:31|2.8364
10:33:31|2.8364
10:33:32|2.8374
10:33:34|2.8395
10:33:34|2.8397
10:33:35|2.8401
10:33:37|2.8429
10:33:37|2.8451
10:33:38|2.8451
10:33:39|2.8479
10:33:40|2.8447
10:33:41|2.8447
10:33:42|2.8447
10:33:43|2.8474
10:33:45|2.8498
10:33:45|2.8474
10:33:47|2.8452
10:33:49|2.8427
10:33:49|2.8529
10:33:51|2.8476
10:33:52|2.844
10:33:53|2.8437
10:33:54|2.8437
10:33:55|2.8418
10:33:56|2.8407
10:33:57|2.8423
10:33:58|2.8423
10:33:59|2.8412
10:34:00|2.8386
10:34:01|2.8383
10:34:03|2.8415
10:34:03|2.8409
10:34:04|2.8409
10:34:05|2.842
10:34:06|2.8433
10:34:07|2.8438
10:34:08|2.8438
10:34:09|2.8438
10:34:10|2.8458
10:34:11|2.8457
10:34:12|2.8449
10:34:13|2.8468
10:34:14|2.8436
10:34:15|2.8436
10:34:16|2.8436
10:34:17|2.8453
10:34:18|2.8453
10:34:19|2.8462
10:34:20|2.8449
10:34:21|2.8457
10:34:22|2.8457
10:34:23|2.8457
10:34:24|2.8446
10:34:25|2.8464
10:34:26|2.8477
10:34:27|2.8491
10:34:28|2.845
10:34:29|2.8453
10:34:30|2.8521
10:34:31|2.8478
10:34:32|2.8478
10:34:33|2.8478
10:34:34|2.8463
10:34:35|2.8458
10:34:36|2.8466
10:34:37|2.845
10:34:38|2.845
10:34:39|2.8469
10:34:40|2.8456
10:34:41|2.8436
10:34:42|2.8463
10:34:43|2.8471
10:34:44|2.8498
10:34:46|2.847
10:34:47|2.847
10:34:49|2.8477
10:34:49|2.85
10:34:51|2.8521
10:34:51|2.8523
10:34:52|2.8512
10:34:53|2.8529
10:34:54|2.8535
10:34:56|2.8491
10:34:57|2.8494
10:34:58|2.85
10:34:59|2.8495
10:35:00|2.8495
10:35:01|2.85
10:35:02|2.85
10:35:03|2.851
10:35:04|2.85
10:35:05|2.85
10:35:06|2.8473
10:35:07|2.848
10:35:08|2.849
10:35:09|2.849
10:35:10|2.8512
10:35:11|2.85
10:35:12|2.8492
10:35:13|2.8487
10:35:13|2.8486
10:35:15|2.8515
10:35:16|2.8515
10:35:16|2.8515
10:35:18|2.8515
10:35:18|2.853
10:35:19|2.8507
10:35:21|2.8524
10:35:21|2.8539
10:35:23|2.8523
10:35:24|2.8523
10:35:26|2.8562
10:35:27|2.8564
10:35:28|2.8564
10:35:29|2.8571
10:35:30|2.8571
10:35:31|2.8571
10:35:31|2.8571
10:35:33|2.8517
10:35:34|2.8519
10:35:35|2.8517
10:35:36|2.8516
10:35:36|2.8522
10:35:37|2.8495
10:35:39|2.8495
10:35:40|2.8495
10:35:40|2.8524
10:35:42|2.8524
10:35:43|2.8542
10:35:44|2.854
10:35:44|2.854
10:35:46|2.8552
10:35:47|2.8579
10:35:48|2.8568
10:35:50|2.8568
10:35:51|2.8581
10:35:52|2.858
10:35:53|2.858
10:35:54|2.8579
10:35:55|2.8579
10:35:56|2.857
10:35:57|2.8578
10:35:58|2.8576
10:35:59|2.8564
10:36:00|2.858
10:36:01|2.858
10:36:02|2.8581
10:36:03|2.8583
10:36:04|2.8553
10:36:05|2.8528
10:36:06|2.8539
10:36:07|2.8556
10:36:09|2.8557
10:36:10|2.8589
10:36:11|2.8535
10:36:12|2.856
10:36:13|2.856
10:36:14|2.856
10:36:15|2.856
10:36:15|2.856
10:36:17|2.8572
10:36:19|2.858
10:36:19|2.8583
10:36:20|2.8584
10:36:21|2.86
10:36:22|2.8623
10:36:23|2.863
10:36:24|2.863
10:36:25|2.8634
10:36:26|2.8636
10:36:27|2.8636
10:36:28|2.8634
10:36:29|2.8634
10:36:30|2.8634
10:36:31|2.8636
10:36:32|2.8636
10:36:33|2.8636
10:36:34|2.8611
10:36:35|2.86
10:36:36|2.8594
10:36:37|2.8613
10:36:39|2.8613
10:36:39|2.8613
10:36:40|2.863
10:36:41|2.863
10:36:42|2.8601
10:36:43|2.8601
10:36:44|2.8611
10:36:45|2.8632
10:36:46|2.8635
10:36:48|2.8639
10:36:49|2.8643
10:36:51|2.8626
10:36:52|2.8626
10:36:53|2.8675
10:36:54|2.8675
10:36:54|2.8679
10:36:55|2.868
10:36:56|2.8657
10:36:57|2.8657
10:36:58|2.862
10:36:59|2.8611
10:37:01|2.8637
10:37:02|2.8637
10:37:03|2.8627
10:37:04|2.8631
10:37:05|2.8637
10:37:05|2.8654
10:37:07|2.8654
10:37:08|2.8654
10:37:09|2.8669
10:37:10|2.8653
10:37:11|2.8656
10:37:11|2.8634
10:37:13|2.8656
10:37:13|2.8636
10:37:15|2.8631
10:37:16|2.8631
10:37:17|2.863
10:37:18|2.8627
10:37:19|2.865
10:37:20|2.8655
10:37:21|2.8654
10:37:22|2.8681
10:37:22|2.8668
10:37:24|2.8686
10:37:24|2.8692
10:37:26|2.8675
10:37:27|2.8691
10:37:27|2.8681
10:37:29|2.8654
10:37:30|2.8654
10:37:31|2.8699
10:37:32|2.8698
10:37:32|2.8694
10:37:34|2.8676
10:37:35|2.8676
10:37:37|2.867
10:37:37|2.8691
10:37:38|2.8701
10:37:39|2.8701
10:37:40|2.87
10:37:41|2.8702
10:37:42|2.8704
10:37:43|2.8708
10:37:44|2.8709
10:37:45|2.8674
10:37:46|2.869
10:37:47|2.8703
10:37:49|2.8706
10:37:51|2.8712
10:37:51|2.8713
10:37:52|2.8713
10:37:53|2.8706
10:37:54|2.8714
10:37:56|2.8713
10:37:56|2.8713
10:37:57|2.871
10:37:58|2.871
10:38:00|2.8698
10:38:01|2.8692
10:38:02|2.8699
10:38:03|2.8699
10:38:04|2.8698
10:38:05|2.8698
10:38:06|2.8698
10:38:07|2.8681
10:38:08|2.8684
10:38:09|2.8664
10:38:10|2.8683
10:38:12|2.8689
10:38:12|2.8689
10:38:13|2.8689
10:38:14|2.8689
10:38:15|2.8689
10:38:16|2.8684
10:38:17|2.8661
10:38:18|2.8668
10:38:19|2.869
10:38:20|2.8661
10:38:21|2.8661
10:38:22|2.8661
10:38:23|2.8687
10:38:24|2.8698
10:38:25|2.8675
10:38:27|2.8672
10:38:28|2.8704
10:38:29|2.8704
10:38:30|2.8689
10:38:31|2.8704
10:38:32|2.8708
10:38:33|2.8733
10:38:34|2.8718
10:38:35|2.8714
10:38:36|2.8735
10:38:37|2.8733
10:38:38|2.8733
10:38:39|2.8718
10:38:40|2.8731
10:38:41|2.8716
10:38:42|2.8761
10:38:43|2.8761
10:38:44|2.8761
10:38:45|2.8759
10:38:46|2.8763
10:38:47|2.8763
10:38:48|2.8776
10:38:49|2.8776
10:38:51|2.8753
10:38:51|2.8731
10:38:52|2.8765
10:38:54|2.8742
10:38:55|2.8764
10:38:56|2.8745
10:38:58|2.878
10:38:59|2.8761
10:39:00|2.8773
10:39:01|2.878
10:39:02|2.8782
10:39:03|2.8782
10:39:04|2.8753
10:39:05|2.878
10:39:06|2.8778
10:39:07|2.8778
10:39:08|2.879
10:39:09|2.8792
10:39:11|2.8794
10:39:11|2.8778
10:39:13|2.8782
10:39:14|2.8782
10:39:15|2.8782
10:39:16|2.8782
10:39:17|2.8782
10:39:18|2.8781
10:39:18|2.8772
10:39:19|2.8782
10:39:21|2.8751
10:39:22|2.8751
10:39:23|2.8748
10:39:24|2.877
10:39:24|2.8777
10:39:26|2.8772
10:39:27|2.8772
10:39:28|2.8771
10:39:29|2.8731
10:39:29|2.8724
10:39:31|2.87
10:39:31|2.8711
10:39:32|2.8701
10:39:34|2.8764
10:39:35|2.8764
10:39:36|2.8757
10:39:36|2.8792
10:39:38|2.879
10:39:38|2.8788
10:39:40|2.8792
10:39:41|2.8807
10:39:42|2.8812
10:39:43|2.8815
10:39:44|2.8792
10:39:44|2.8779
10:39:46|2.8764
10:39:47|2.8764
10:39:47|2.8764
10:39:49|2.8764
10:39:49|2.8764
10:39:52|2.8816
10:39:52|2.8802
10:39:54|2.8807
10:39:55|2.8802
10:39:56|2.8802
10:39:58|2.8808
10:39:58|2.8817
10:39:59|2.8817
10:40:00|2.8808
10:40:01|2.8804
10:40:02|2.8804
10:40:04|2.8776
10:40:05|2.8764
10:40:06|2.8764
10:40:07|2.8762
10:40:08|2.8754
10:40:09|2.8753
10:40:10|2.8753
10:40:11|2.8753
10:40:12|2.8742
10:40:13|2.8742
10:40:14|2.8733
10:40:15|2.8732
10:40:16|2.8738
10:40:17|2.8738
10:40:18|2.8751
10:40:19|2.8743
10:40:20|2.8741
10:40:21|2.8741
10:40:22|2.8745
10:40:22|2.8721
10:40:24|2.8721
10:40:25|2.8772
10:40:26|2.8721
10:40:27|2.8716
10:40:28|2.8716
10:40:29|2.8716
10:40:30|2.8709
10:40:30|2.8724
10:40:32|2.8724
10:40:33|2.8724
10:40:34|2.8724
10:40:34|2.873
10:40:36|2.8735
10:40:37|2.8708
10:40:38|2.8708
10:40:39|2.8721
10:40:40|2.8723
10:40:40|2.8742
10:40:41|2.8707
10:40:43|2.8731
10:40:45|2.8734
10:40:45|2.875
10:40:46|2.875
10:40:47|2.8761
10:40:48|2.8765
10:40:49|2.8763
10:40:50|2.8755
10:40:53|2.8712
10:40:54|2.8737
10:40:55|2.8737
10:40:56|2.8772
10:40:58|2.8792
10:40:58|2.8764
10:41:00|2.8738
10:41:01|2.8724
10:41:01|2.8733
10:41:02|2.871
10:41:04|2.8716
10:41:05|2.8716
10:41:05|2.8712
10:41:07|2.8712
10:41:08|2.8706
10:41:09|2.8707
10:41:10|2.873
10:41:11|2.8735
10:41:12|2.8735
10:41:13|2.8735
10:41:14|2.8741
10:41:15|2.875
10:41:16|2.8761
10:41:17|2.877
10:41:18|2.8795
10:41:19|2.88
10:41:19|2.8805
10:41:21|2.8797
10:41:22|2.8797
10:41:23|2.8797
10:41:24|2.8788
10:41:25|2.877
10:41:25|2.8762
10:41:27|2.8758
10:41:28|2.8765
10:41:29|2.8756
10:41:30|2.8777
10:41:31|2.8794
10:41:31|2.8771
10:41:33|2.8792
10:41:34|2.8795
10:41:35|2.8808
10:41:35|2.8801
10:41:36|2.8809
10:41:37|2.8801
10:41:39|2.881
10:41:39|2.8812
10:41:42|2.8784
10:41:42|2.8772
10:41:43|2.8772
10:41:45|2.8799
10:41:45|2.8811
10:41:46|2.8811
10:41:47|2.8811
10:41:48|2.8811
10:41:49|2.8811
10:41:50|2.8772
10:41:51|2.8785
10:41:52|2.8772
10:41:54|2.8777
10:41:56|2.8772
10:41:56|2.8772
10:41:57|2.876
10:41:59|2.8766
10:42:00|2.8804
10:42:01|2.8804
10:42:03|2.8799
10:42:04|2.8784
10:42:04|2.8794
10:42:06|2.881
10:42:06|2.881
10:42:08|2.881
10:42:08|2.881
10:42:09|2.8804
10:42:10|2.8804
10:42:11|2.8805
10:42:13|2.8805
10:42:13|2.8816
10:42:14|2.8825
10:42:16|2.8825
10:42:16|2.8825
10:42:18|2.8792
10:42:19|2.8792
10:42:19|2.8795
10:42:20|2.8808
10:42:21|2.8821
10:42:22|2.8821
10:42:23|2.8819
10:42:24|2.8819
10:42:26|2.8789
10:42:26|2.877
10:42:27|2.8772
10:42:29|2.8771
10:42:30|2.878
10:42:31|2.8747
10:42:32|2.8747
10:42:33|2.8758
10:42:34|2.8758
10:42:35|2.8758
10:42:36|2.877
10:42:37|2.8738
10:42:38|2.8758
10:42:39|2.8758
10:42:40|2.8731
10:42:41|2.8715
10:42:42|2.8731
10:42:43|2.87
10:42:44|2.8698
10:42:45|2.875
10:42:46|2.875
10:42:47|2.8764
10:42:48|2.8764
10:42:49|2.8764
10:42:50|2.8763
10:42:51|2.8775
10:42:52|2.8754
10:42:53|2.8754
10:42:55|2.8754
10:42:55|2.8754
10:42:57|2.8767
10:42:57|2.879
10:42:59|2.8791
10:43:01|2.8797
10:43:01|2.8792
10:43:02|2.8805
10:43:03|2.8806
10:43:05|2.8814
10:43:06|2.8814
10:43:07|2.8803
10:43:08|2.8798
10:43:09|2.8798
10:43:10|2.8812
10:43:11|2.8844
10:43:12|2.8873
10:43:13|2.8906
10:43:14|2.8905
10:43:15|2.8905
10:43:17|2.8904
10:43:17|2.8859
10:43:18|2.8886
10:43:19|2.8884
10:43:20|2.8892
10:43:21|2.8892
10:43:22|2.8898
10:43:23|2.8888
10:43:24|2.8888
10:43:25|2.8906
10:43:26|2.8906
10:43:27|2.8864
10:43:28|2.8864
10:43:29|2.8864
10:43:30|2.8864
10:43:31|2.8864
10:43:32|2.8845
10:43:33|2.8845
10:43:34|2.887
10:43:35|2.887
10:43:36|2.887
10:43:37|2.8869
10:43:38|2.8874
10:43:39|2.8874
10:43:41|2.8861
10:43:41|2.8861
10:43:43|2.8861
10:43:43|2.8857
10:43:45|2.8857
10:43:46|2.8874
10:43:47|2.8874
10:43:47|2.8874
10:43:49|2.8875
10:43:49|2.8875
10:43:50|2.8875
10:43:52|2.8889
10:43:53|2.8889
10:43:54|2.8889
10:43:56|2.8889
10:43:57|2.8889
10:43:58|2.8889
10:44:00|2.887
10:44:00|2.887
10:44:01|2.887
10:44:02|2.887
10:44:03|2.8893
10:44:04|2.8893
10:44:05|2.8905
10:44:06|2.8906
10:44:08|2.8906
10:44:08|2.892
10:44:09|2.8909
10:44:10|2.8917
10:44:12|2.8906
10:44:13|2.892
10:44:15|2.892
10:44:15|2.8919
10:44:16|2.894
10:44:17|2.895
10:44:18|2.895
10:44:19|2.8959
10:44:20|2.8966
10:44:21|2.8949
10:44:22|2.8936
10:44:24|2.8932
10:44:24|2.8912
10:44:25|2.889
10:44:26|2.8896
10:44:28|2.89
10:44:28|2.8891
10:44:29|2.8892
10:44:30|2.891
10:44:31|2.8934
10:44:32|2.8934
10:44:33|2.8932
10:44:34|2.8932
10:44:35|2.8967
10:44:36|2.8982
10:44:38|2.8982
10:44:38|2.8952
10:44:39|2.895
10:44:40|2.8968
10:44:41|2.8964
10:44:42|2.8964
10:44:43|2.8964
10:44:44|2.8964
10:44:45|2.8964
10:44:47|2.8964
10:44:47|2.899
10:44:48|2.8982
10:44:49|2.8986
10:44:50|2.8999
10:44:51|2.8964
10:44:52|2.8964
10:44:53|2.898
10:44:54|2.8981
10:44:56|2.8982
10:44:57|2.899
10:44:59|2.8981
10:44:59|2.902
10:45:01|2.9024
10:45:02|2.9002
10:45:03|2.9012
10:45:04|2.9012
10:45:05|2.8998
10:45:06|2.9001
10:45:08|2.8995
10:45:08|2.8992
10:45:10|2.8992
10:45:10|2.8964
10:45:12|2.894
10:45:13|2.8907
10:45:14|2.89
10:45:15|2.8939
10:45:16|2.8901
10:45:17|2.8922
10:45:18|2.8922
10:45:19|2.8922
10:45:20|2.8936
10:45:21|2.8938
10:45:22|2.8924
10:45:23|2.8954
10:45:24|2.8962
10:45:25|2.8962
10:45:26|2.8927
10:45:27|2.8944
10:45:28|2.891
10:45:29|2.8915
10:45:30|2.8915
10:45:31|2.8902
10:45:32|2.8916
10:45:33|2.8958
10:45:34|2.8963
10:45:35|2.8962
10:45:36|2.8962
10:45:37|2.8962
10:45:38|2.8962
10:45:39|2.8964
10:45:40|2.8964
10:45:41|2.8964
10:45:42|2.8968
10:45:43|2.9005
10:45:44|2.9002
10:45:45|2.9002
10:45:46|2.8963
10:45:47|2.8932
10:45:48|2.8938
10:45:49|2.8952
10:45:50|2.8922
10:45:51|2.8928
10:45:52|2.8928
10:45:53|2.8924
10:45:54|2.8924
10:45:55|2.8924
10:45:56|2.8924
10:45:58|2.8924
10:46:00|2.8924
10:46:01|2.8924
10:46:02|2.89
10:46:04|2.8926
10:46:05|2.8954
10:46:06|2.8954
10:46:08|2.8944
10:46:08|2.8945
10:46:09|2.8945
10:46:10|2.8922
10:46:11|2.8922
10:46:12|2.8945
10:46:13|2.8947
10:46:14|2.8947
10:46:15|2.897
10:46:16|2.897
10:46:17|2.8958
10:46:18|2.8958
10:46:19|2.8958
10:46:20|2.8962
10:46:22|2.8964
10:46:23|2.8953
10:46:24|2.8952
10:46:25|2.8955
10:46:26|2.8963
10:46:27|2.8952
10:46:28|2.8965
10:46:29|2.8965
10:46:30|2.8967
10:46:31|2.8967
10:46:32|2.8967
10:46:33|2.8967
10:46:33|2.8971
10:46:35|2.8971
10:46:36|2.8972
10:46:37|2.8972
10:46:38|2.8984
10:46:39|2.8984
10:46:39|2.8984
10:46:41|2.8984
10:46:41|2.8974
10:46:43|2.8996
10:46:44|2.8996
10:46:44|2.8993
10:46:46|2.8999
10:46:46|2.8979
10:46:47|2.8992
10:46:49|2.8992
10:46:50|2.8991
10:46:51|2.8967
10:46:52|2.8967
10:46:53|2.8963
10:46:54|2.8963
10:46:55|2.8963
10:46:56|2.8963
10:46:56|2.8963
10:46:59|2.8966
10:46:59|2.8977
10:47:00|2.898
10:47:01|2.9
10:47:03|2.9
10:47:03|2.9008
10:47:04|2.9008
10:47:06|2.9009
10:47:07|2.9002
10:47:08|2.9002
10:47:09|2.9002
10:47:10|2.9002
10:47:11|2.9
10:47:12|2.9
10:47:13|2.9005
10:47:14|2.8995
10:47:15|2.8995
10:47:17|2.8995
10:47:17|2.901
10:47:18|2.9009
10:47:20|2.8964
10:47:21|2.8964
10:47:21|2.8964
10:47:23|2.8984
10:47:23|2.8984
10:47:24|2.9016
10:47:25|2.9015
10:47:28|2.8973
10:47:29|2.8973
10:47:30|2.8982
10:47:31|2.898
10:47:32|2.894
10:47:33|2.897
10:47:34|2.8965
10:47:35|2.8965
10:47:36|2.8957
10:47:37|2.8957
10:47:38|2.8957
10:47:39|2.8957
10:47:40|2.8957
10:47:41|2.8957
10:47:42|2.8957
10:47:43|2.8972
10:47:44|2.8955
10:47:45|2.8956
10:47:46|2.8955
10:47:47|2.8934
10:47:48|2.8937
10:47:49|2.8909
10:47:50|2.8922
10:47:52|2.8931
10:47:52|2.8931
10:47:54|2.8906
10:47:55|2.89
10:47:56|2.89
10:47:56|2.8908
10:47:57|2.8904
10:47:59|2.8926
10:48:01|2.8926
10:48:02|2.8932
10:48:02|2.8932
10:48:04|2.8913
10:48:05|2.8913
10:48:06|2.8913
10:48:06|2.8905
10:48:08|2.8922
10:48:09|2.8922
10:48:10|2.8925
10:48:11|2.8923
10:48:12|2.8922
10:48:12|2.8899
10:48:14|2.8887
10:48:15|2.8885
10:48:16|2.887
10:48:17|2.8861
10:48:19|2.8862
10:48:19|2.882
10:48:20|2.8833
10:48:21|2.8858
10:48:22|2.8839
10:48:23|2.8839
10:48:24|2.8839
10:48:25|2.883
10:48:26|2.882
10:48:27|2.8832
10:48:28|2.8812
10:48:29|2.8812
10:48:30|2.8812
10:48:31|2.8803
10:48:32|2.8815
10:48:33|2.883
10:48:34|2.883
10:48:35|2.883
10:48:36|2.8824
10:48:37|2.8824
10:48:38|2.8824
10:48:39|2.8824
10:48:40|2.8824
10:48:41|2.8855
10:48:42|2.8846
10:48:43|2.8822
10:48:44|2.88
10:48:46|2.8822
10:48:46|2.8822
10:48:47|2.8835
10:48:48|2.8866
10:48:49|2.8836
10:48:50|2.8822
10:48:51|2.8822
10:48:52|2.88
10:48:53|2.88
10:48:54|2.8804
10:48:55|2.8829
10:48:56|2.8856
10:48:57|2.8864
10:48:58|2.8881
10:49:00|2.8863
10:49:02|2.8899
10:49:03|2.8894
10:49:04|2.8894
10:49:06|2.8894
10:49:07|2.8822
10:49:08|2.8822
10:49:10|2.8861
10:49:11|2.8846
10:49:11|2.8846
10:49:12|2.8874
10:49:13|2.8874
10:49:14|2.8851
10:49:15|2.8851
10:49:17|2.8848
10:49:17|2.8848
10:49:18|2.8848
10:49:19|2.8848
10:49:20|2.8865
10:49:22|2.8865
10:49:22|2.8865
10:49:23|2.8865
10:49:25|2.8865
10:49:25|2.8854
10:49:26|2.8854
10:49:28|2.8854
10:49:28|2.8854
10:49:29|2.8829
10:49:30|2.88
10:49:31|2.88
10:49:32|2.8803
10:49:33|2.8804
10:49:34|2.8826
10:49:35|2.881
10:49:36|2.881
10:49:38|2.8832
10:49:38|2.8832
10:49:39|2.8832
10:49:40|2.8824
10:49:41|2.8839
10:49:43|2.8839
10:49:43|2.8827
10:49:44|2.8784
10:49:45|2.8816
10:49:46|2.8816
10:49:47|2.8816
10:49:48|2.8816
10:49:49|2.8816
10:49:50|2.8816
10:49:51|2.8808
10:49:52|2.8808
10:49:53|2.8808
10:49:54|2.8816
10:49:56|2.8807
10:49:56|2.881
10:49:57|2.8817
10:49:58|2.8817
10:49:59|2.8817
10:50:01|2.8817
10:50:02|2.8817
10:50:03|2.8816
10:50:04|2.8826
10:50:06|2.8826
10:50:07|2.8826
10:50:08|2.8826
10:50:09|2.8826
10:50:09|2.8822
10:50:11|2.883
10:50:12|2.885
10:50:13|2.8852
10:50:14|2.8893
10:50:15|2.8891
10:50:15|2.8902
10:50:17|2.8902
10:50:18|2.8872
10:50:19|2.8872
10:50:20|2.8872
10:50:21|2.8872
10:50:21|2.8872
10:50:22|2.8872
10:50:24|2.8877
10:50:25|2.8877
10:50:26|2.8877
10:50:27|2.89
10:50:27|2.886
10:50:29|2.886
10:50:29|2.886
10:50:31|2.886
10:50:32|2.8881
10:50:33|2.8881
10:50:33|2.8885
10:50:35|2.8885
10:50:36|2.8889
10:50:37|2.8866
10:50:38|2.8879
10:50:38|2.8879
10:50:40|2.8872
10:50:40|2.8872
10:50:42|2.8871
10:50:43|2.8853
10:50:43|2.8853
10:50:45|2.8867
10:50:46|2.8867
10:50:46|2.8846
10:50:47|2.8846
10:50:49|2.8851
10:50:49|2.8851
10:50:51|2.8851
10:50:52|2.8851
10:50:52|2.8851
10:50:53|2.8851
10:50:54|2.8851
10:50:55|2.8817
10:50:57|2.8819
10:50:58|2.8817
10:50:59|2.881
10:50:59|2.881
10:51:01|2.881
10:51:03|2.879
10:51:04|2.8773
10:51:06|2.8806
10:51:07|2.8823
10:51:08|2.8823
10:51:09|2.8818
10:51:09|2.8818
10:51:10|2.8818
10:51:12|2.88
10:51:12|2.8804
10:51:14|2.8804
10:51:15|2.8804
10:51:16|2.8804
10:51:17|2.8784
10:51:18|2.8784
10:51:19|2.8784
10:51:20|2.8784
10:51:21|2.8788
10:51:22|2.8788
10:51:24|2.8773
10:51:24|2.8773
10:51:26|2.8788
10:51:26|2.8788
10:51:28|2.8788
10:51:28|2.8798
10:51:29|2.8798
10:51:30|2.8798
10:51:32|2.8798
10:51:33|2.8815
10:51:33|2.882
10:51:34|2.882
10:51:36|2.884
10:51:36|2.884
10:51:37|2.8848
10:51:39|2.8856
10:51:40|2.889
10:51:40|2.8901
10:51:41|2.8901
10:51:42|2.8901
10:51:43|2.8873
10:51:44|2.887
10:51:45|2.887
10:51:46|2.8847
10:51:48|2.8847
10:51:48|2.8847
10:51:50|2.8847
10:51:51|2.8847
10:51:51|2.8847
10:51:54|2.8847
10:51:55|2.8886
10:51:56|2.8886
10:51:56|2.8886
10:51:57|2.8886
10:51:58|2.8907
10:51:59|2.8881
10:52:01|2.8881
10:52:01|2.8904
10:52:03|2.8901
10:52:05|2.8896
10:52:07|2.8896
10:52:08|2.8914
10:52:09|2.8904
10:52:10|2.8904
10:52:11|2.8904
10:52:12|2.8904
10:52:13|2.8904
10:52:14|2.8892
10:52:15|2.8912
10:52:15|2.8912
10:52:17|2.8912
10:52:17|2.8891
10:52:19|2.8903
10:52:21|2.8883
10:52:21|2.8875
10:52:23|2.8857
10:52:23|2.8857
10:52:25|2.8857
10:52:25|2.8857
10:52:27|2.8875
10:52:29|2.889
10:52:30|2.889
10:52:31|2.8891
10:52:31|2.8891
10:52:33|2.8891
10:52:33|2.8907
10:52:35|2.8907
10:52:35|2.8907
10:52:36|2.8928
10:52:37|2.8928
10:52:38|2.8918
10:52:40|2.8918
10:52:41|2.8918
10:52:41|2.8925
10:52:42|2.8925
10:52:44|2.8925
10:52:44|2.8919
10:52:45|2.8919
10:52:46|2.8896
10:52:47|2.8917
10:52:49|2.8917
10:52:49|2.8917
10:52:50|2.8917
10:52:51|2.892
10:52:53|2.8894
10:52:53|2.8894
10:52:54|2.8924
10:52:56|2.8925
10:52:56|2.8925
10:52:57|2.8898
10:52:58|2.8898
10:52:59|2.8929
10:53:00|2.8929
10:53:01|2.8908
10:53:02|2.8908
10:53:04|2.8908
10:53:06|2.8911
10:53:07|2.8911
10:53:08|2.8912
10:53:09|2.8912
10:53:10|2.8912
10:53:11|2.8917
10:53:12|2.8917
10:53:13|2.8912
10:53:14|2.8926
10:53:15|2.8898
10:53:16|2.8898
10:53:17|2.8898
10:53:18|2.8914
10:53:19|2.8914
10:53:20|2.8914
10:53:21|2.8929
10:53:22|2.8929
10:53:23|2.8917
10:53:24|2.8917
10:53:25|2.8914
10:53:26|2.8911
10:53:27|2.8911
10:53:28|2.8911
10:53:29|2.8886
10:53:30|2.8882
10:53:31|2.8888
10:53:32|2.8868
10:53:33|2.8868
10:53:34|2.8868
10:53:35|2.8891
10:53:36|2.8907
10:53:37|2.8907
10:53:38|2.8907
10:53:39|2.8907
10:53:40|2.8907
10:53:41|2.8907
10:53:42|2.8907
10:53:43|2.8907
10:53:44|2.8887
10:53:45|2.8887
10:53:46|2.8887
10:53:47|2.8917
10:53:48|2.8917
10:53:49|2.8906
10:53:50|2.8863
10:53:51|2.8863
10:53:52|2.8863
10:53:53|2.8863
10:53:54|2.8887
10:53:55|2.8886
10:53:56|2.8867
10:53:57|2.8892
10:53:58|2.8893
10:53:59|2.8896
10:54:00|2.8896
10:54:01|2.889
10:54:02|2.8889
10:54:03|2.8889
10:54:04|2.8889
10:54:05|2.8889
10:54:06|2.8889
10:54:07|2.8889
10:54:08|2.8902
10:54:09|2.8902
10:54:10|2.8899
10:54:12|2.892
10:54:13|2.8887
10:54:13|2.8887
10:54:16|2.889
10:54:16|2.889
10:54:17|2.889
10:54:19|2.889
10:54:19|2.889
10:54:20|2.8902
10:54:21|2.8907
10:54:22|2.8931
10:54:24|2.8931
10:54:24|2.8941
10:54:26|2.8942
10:54:27|2.8947
10:54:28|2.8956
10:54:29|2.8954
10:54:30|2.8958
10:54:31|2.8958
10:54:32|2.8958
10:54:33|2.8947
10:54:34|2.8943
10:54:35|2.8982
10:54:36|2.8982
10:54:37|2.8976
10:54:38|2.896
10:54:39|2.8978
10:54:40|2.896
10:54:41|2.8961
10:54:42|2.8961
10:54:43|2.8961
10:54:44|2.8961
10:54:45|2.8978
10:54:46|2.8978
10:54:47|2.8987
10:54:48|2.8996
10:54:49|2.9011
10:54:50|2.9031
10:54:51|2.9047
10:54:52|2.9047
10:54:53|2.9051
10:54:54|2.9044
10:54:55|2.9044
10:54:56|2.903
10:54:57|2.9011
10:54:58|2.9019
10:54:59|2.9034
10:55:00|2.9034
10:55:01|2.9047
10:55:02|2.9047
10:55:03|2.9057
10:55:04|2.9058
10:55:05|2.9051
10:55:06|2.9066
10:55:07|2.9065
10:55:08|2.9065
10:55:09|2.9065
10:55:10|2.9064
10:55:11|2.9082
10:55:12|2.9083
10:55:13|2.9089
10:55:14|2.9091
10:55:15|2.91
10:55:16|2.911
10:55:17|2.9105
10:55:18|2.9105
10:55:19|2.9113
10:55:20|2.9133
10:55:21|2.9138
10:55:22|2.9139
10:55:23|2.911
10:55:24|2.9103
10:55:25|2.9089
10:55:26|2.9112
10:55:27|2.9106
10:55:28|2.9087
10:55:29|2.9103
10:55:30|2.9103
10:55:31|2.9103
10:55:32|2.911
10:55:33|2.911
10:55:34|2.911
10:55:35|2.9123
10:55:36|2.9124
10:55:37|2.9124
10:55:38|2.9124
10:55:39|2.9112
10:55:40|2.9129
10:55:41|2.9129
10:55:42|2.9127
10:55:43|2.9127
10:55:44|2.9127
10:55:45|2.9133
10:55:46|2.9137
10:55:47|2.9137
10:55:48|2.915
10:55:49|2.915
10:55:50|2.915
10:55:51|2.9128
10:55:52|2.9149
10:55:53|2.9143
10:55:54|2.9143
10:55:55|2.9126
10:55:56|2.9126
10:55:57|2.91
10:55:58|2.9096
10:55:59|2.9118
10:56:00|2.9096
10:56:01|2.9101
10:56:02|2.9105
10:56:03|2.9117
10:56:04|2.9107
10:56:05|2.9107
10:56:06|2.9107
10:56:08|2.9107
10:56:09|2.9116
10:56:10|2.9116
10:56:11|2.9105
10:56:12|2.9105
10:56:12|2.9088
10:56:14|2.9059
10:56:15|2.909
10:56:17|2.9033
10:56:17|2.9057
10:56:18|2.9062
10:56:19|2.9062
10:56:20|2.9062
10:56:21|2.9081
10:56:22|2.9096
10:56:23|2.911
10:56:24|2.9129
10:56:25|2.9114
10:56:27|2.9114
10:56:28|2.9114
10:56:30|2.915
10:56:31|2.9151
10:56:31|2.9129
10:56:32|2.9129
10:56:34|2.9129
10:56:34|2.9136
10:56:35|2.9136
10:56:36|2.911
10:56:38|2.9122
10:56:39|2.9122
10:56:39|2.9122
10:56:42|2.9122
10:56:42|2.9122
10:56:43|2.9121
10:56:44|2.9121
10:56:45|2.909
10:56:46|2.909
10:56:47|2.9114
10:56:48|2.9114
10:56:49|2.9114
10:56:50|2.9113
10:56:51|2.9118
10:56:52|2.9081
10:56:53|2.9081
10:56:54|2.9081
10:56:55|2.9094
10:56:56|2.9094
10:56:57|2.9094
10:56:58|2.9094
10:56:59|2.9094
10:57:00|2.9106
10:57:01|2.9086
10:57:02|2.9072
10:57:03|2.9072
10:57:04|2.9072
10:57:05|2.9072
10:57:06|2.9073
10:57:08|2.9039
10:57:10|2.9038
10:57:10|2.9038
10:57:11|2.9048
10:57:13|2.9048
10:57:13|2.9048
10:57:14|2.9048
10:57:15|2.9059
10:57:16|2.9068
10:57:17|2.9068
10:57:18|2.9068
10:57:20|2.9068
10:57:20|2.9082
10:57:21|2.9102
10:57:22|2.9102
10:57:23|2.9105
10:57:24|2.9105
10:57:26|2.9104
10:57:26|2.9109
10:57:27|2.9102
10:57:28|2.9101
10:57:29|2.9101
10:57:30|2.91
10:57:31|2.9078
10:57:32|2.9029
10:57:33|2.9029
10:57:35|2.9047
10:57:36|2.9048
10:57:37|2.9048
10:57:39|2.9053
10:57:39|2.908
10:57:40|2.908
10:57:41|2.908
10:57:42|2.908
10:57:43|2.908
10:57:44|2.908
10:57:45|2.908
10:57:46|2.9092
10:57:47|2.9087
10:57:48|2.9123
10:57:49|2.9123
10:57:50|2.9104
10:57:51|2.9106
10:57:52|2.9106
10:57:53|2.912
10:57:54|2.912
10:57:55|2.91
10:57:56|2.9089
10:57:57|2.9089
10:57:58|2.9089
10:57:59|2.9089
10:58:00|2.9092
10:58:01|2.9067
10:58:03|2.9078
10:58:04|2.9078
10:58:05|2.9084
10:58:06|2.9084
10:58:07|2.9085
10:58:08|2.9085
10:58:10|2.9107
10:58:11|2.9081
10:58:12|2.9075
10:58:13|2.9081
10:58:15|2.9092
10:58:15|2.9085
10:58:17|2.9088
10:58:17|2.9088
10:58:18|2.9083
10:58:19|2.9083
10:58:20|2.9083
10:58:21|2.9083
10:58:22|2.9103
10:58:23|2.9103
10:58:24|2.9104
10:58:25|2.9104
10:58:26|2.9119
10:58:27|2.9119
10:58:28|2.9112
10:58:29|2.909
10:58:30|2.909
10:58:31|2.9113
10:58:32|2.9133
10:58:33|2.9129
10:58:34|2.9129
10:58:35|2.9092
10:58:36|2.9127
10:58:37|2.9127
10:58:38|2.914
10:58:39|2.9147
10:58:40|2.915
10:58:41|2.9144
10:58:42|2.9172
10:58:43|2.9176
10:58:44|2.9186
10:58:45|2.9192
10:58:46|2.9202
10:58:47|2.9204
10:58:48|2.9221
10:58:49|2.92
10:58:50|2.9226
10:58:51|2.9236
10:58:52|2.9236
10:58:53|2.9214
10:58:54|2.9195
10:58:55|2.9217
10:58:56|2.9235
10:58:57|2.92
10:58:58|2.9217
10:58:59|2.9217
10:59:00|2.9217
10:59:02|2.923
10:59:02|2.9237
10:59:03|2.9237
10:59:04|2.9237
10:59:05|2.9237
10:59:06|2.9237
10:59:07|2.9238
10:59:08|2.928
10:59:10|2.9301
10:59:10|2.9292
10:59:12|2.9297
10:59:13|2.9304
10:59:13|2.9322
10:59:15|2.9325
10:59:17|2.9341
10:59:18|2.9344
10:59:19|2.9344
10:59:20|2.9347
10:59:21|2.9346
10:59:21|2.9351
10:59:23|2.9364
10:59:24|2.9369
10:59:24|2.9379
10:59:26|2.9391
10:59:27|2.9393
10:59:28|2.9378
10:59:28|2.9369
10:59:29|2.9373
10:59:31|2.9346
10:59:32|2.9346
10:59:33|2.9345
10:59:34|2.9341
10:59:35|2.9368
10:59:36|2.9357
10:59:37|2.9319
10:59:37|2.9303
10:59:38|2.9321
10:59:40|2.9321
10:59:41|2.9321
10:59:41|2.939
10:59:43|2.939
10:59:44|2.939
10:59:45|2.939
10:59:46|2.9375
10:59:46|2.9397
10:59:48|2.9397
10:59:49|2.9413
10:59:50|2.9404
10:59:51|2.9403
10:59:51|2.94
10:59:52|2.9424
10:59:53|2.9423
10:59:55|2.9377
10:59:55|2.9411
10:59:56|2.9394
10:59:57|2.94
10:59:58|2.9407
11:00:00|2.9407
11:00:01|2.9391
11:00:02|2.9372
11:00:03|2.9372
11:00:05|2.9357
11:00:05|2.9339
11:00:06|2.9326
11:00:07|2.9316
11:00:08|2.9304
11:00:10|2.9322
11:00:11|2.9325
11:00:13|2.9325
11:00:14|2.9318
11:00:15|2.9312
11:00:16|2.9301
11:00:17|2.935
11:00:18|2.9346
11:00:19|2.938
11:00:20|2.938
11:00:21|2.9413
11:00:22|2.9415
11:00:23|2.9394
11:00:24|2.9394
11:00:25|2.9394
11:00:26|2.9394
11:00:27|2.939
11:00:28|2.939
11:00:29|2.9381
11:00:30|2.939
11:00:31|2.9417
11:00:32|2.9417
11:00:33|2.9417
11:00:34|2.94
11:00:35|2.94
11:00:36|2.9429
11:00:37|2.9437
11:00:38|2.944
11:00:39|2.944
11:00:40|2.945
11:00:41|2.9462
11:00:42|2.9485
11:00:43|2.9477
11:00:44|2.9477
11:00:45|2.9477
11:00:46|2.9458
11:00:47|2.9455
11:00:48|2.9486
11:00:49|2.9492
11:00:50|2.9476
11:00:51|2.9495
11:00:52|2.9501
11:00:53|2.9513
11:00:54|2.9524
11:00:55|2.9537
11:00:56|2.9537
11:00:57|2.9537
11:00:58|2.9537
11:00:59|2.9498
11:01:00|2.9498
11:01:01|2.9513
11:01:02|2.9513
11:01:03|2.9513
11:01:04|2.9525
11:01:05|2.9525
11:01:06|2.9535
11:01:07|2.9504
11:01:08|2.953
11:01:09|2.953
11:01:10|2.953
11:01:12|2.9525
11:01:14|2.9515
11:01:16|2.9548
11:01:17|2.9549
11:01:17|2.9551
11:01:18|2.9553
11:01:20|2.9554
11:01:21|2.9554
11:01:22|2.9537
11:01:23|2.9574
11:01:24|2.9588
11:01:25|2.9608
11:01:26|2.9601
11:01:27|2.9608
11:01:28|2.9588
11:01:29|2.9588
11:01:30|2.9597
11:01:31|2.955
11:01:32|2.955
11:01:33|2.9535
11:01:34|2.9529
11:01:35|2.9522
11:01:36|2.9532
11:01:37|2.9533
11:01:38|2.9545
11:01:39|2.9525
11:01:40|2.9498
11:01:41|2.9493
11:01:42|2.9469
11:01:43|2.9466
11:01:44|2.94
11:01:44|2.9458
11:01:46|2.9463
11:01:47|2.9463
11:01:48|2.947
11:01:49|2.9415
11:01:50|2.9416
11:01:51|2.9455
11:01:52|2.9421
11:01:53|2.9421
11:01:54|2.9429
11:01:55|2.9402
11:01:56|2.9424
11:01:57|2.9424
11:01:58|2.9448
11:01:59|2.9448
11:02:00|2.9448
11:02:01|2.9438
11:02:02|2.9441
11:02:03|2.9441
11:02:04|2.9444
11:02:05|2.9442
11:02:06|2.9425
11:02:07|2.9425
11:02:08|2.9406
11:02:09|2.9406
11:02:10|2.9397
11:02:11|2.9402
11:02:12|2.9406
11:02:13|2.938
11:02:14|2.9394
11:02:15|2.94
11:02:16|2.94
11:02:17|2.9403
11:02:18|2.941
11:02:20|2.9408
11:02:21|2.9408
11:02:22|2.9423
11:02:22|2.9422
11:02:23|2.9422
11:02:25|2.9447
11:02:26|2.9447
11:02:26|2.9438
11:02:27|2.9425
11:02:28|2.9425
11:02:29|2.9421
11:02:30|2.9432
11:02:32|2.9432
11:02:32|2.9417
11:02:33|2.9417
11:02:35|2.9432
11:02:36|2.9432
11:02:36|2.9403
11:02:37|2.9404
11:02:39|2.942
11:02:39|2.942
11:02:40|2.942
11:02:41|2.942
11:02:42|2.9451
11:02:43|2.9456
11:02:44|2.9445
11:02:45|2.9445
11:02:46|2.9445
11:02:47|2.9473
11:02:48|2.9473
11:02:49|2.9473
11:02:50|2.9473
11:02:52|2.9473
11:02:52|2.9473
11:02:53|2.9481
11:02:54|2.9481
11:02:56|2.9481
11:02:57|2.9481
11:02:57|2.9481
11:02:59|2.9475
11:02:59|2.9476
11:03:00|2.9476
11:03:01|2.9476
11:03:02|2.9476
11:03:03|2.9476
11:03:04|2.9472
11:03:05|2.9479
11:03:06|2.9488
11:03:08|2.9501
11:03:08|2.9512
11:03:09|2.9512
11:03:10|2.9504
11:03:12|2.9504
11:03:13|2.9516
11:03:13|2.9514
11:03:15|2.9536
11:03:16|2.9539
11:03:17|2.9535
11:03:18|2.9535
11:03:19|2.954
11:03:20|2.9539
11:03:21|2.9535
11:03:23|2.9531
11:03:24|2.9535
11:03:25|2.9535
11:03:26|2.9506
11:03:27|2.9506
11:03:28|2.9506
11:03:29|2.9534
11:03:30|2.9535
11:03:31|2.9537
11:03:32|2.9525
11:03:33|2.9538
11:03:34|2.9535
11:03:35|2.9535
11:03:36|2.9527
11:03:37|2.9532
11:03:38|2.9535
11:03:39|2.9546
11:03:40|2.9545
11:03:41|2.9527
11:03:42|2.9551
11:03:43|2.9566
11:03:44|2.958
11:03:45|2.9584
11:03:46|2.9589
11:03:47|2.9597
11:03:48|2.9593
11:03:49|2.9578
11:03:50|2.9585
11:03:51|2.9565
11:03:52|2.9565
11:03:53|2.9574
11:03:54|2.9578
11:03:55|2.9582
11:03:56|2.9582
11:03:57|2.9578
11:03:58|2.956
11:03:59|2.9556
11:04:00|2.9556
11:04:01|2.9545
11:04:02|2.9545
11:04:03|2.9545
11:04:04|2.9567
11:04:05|2.9544
11:04:06|2.9544
11:04:07|2.9517
11:04:08|2.9547
11:04:09|2.9539
11:04:10|2.9539
11:04:11|2.9575
11:04:12|2.9575
11:04:13|2.9584
11:04:14|2.957
11:04:15|2.957
11:04:17|2.9582
11:04:18|2.9556
11:04:19|2.9556
11:04:20|2.9573
11:04:21|2.9538
11:04:22|2.9538
11:04:23|2.9538
11:04:24|2.9542
11:04:25|2.9542
11:04:26|2.9542
11:04:27|2.9542
11:04:28|2.9538
11:04:29|2.9571
11:04:30|2.9571
11:04:31|2.9571
11:04:32|2.9571
11:04:33|2.9571
11:04:34|2.9571
11:04:35|2.9592
11:04:36|2.9586
11:04:37|2.9586
11:04:38|2.9586
11:04:39|2.9586
11:04:40|2.9588
11:04:41|2.9588
11:04:42|2.9567
11:04:43|2.956
11:04:44|2.9579
11:04:45|2.9579
11:04:46|2.9584
11:04:47|2.9584
11:04:48|2.9584
11:04:49|2.9584
11:04:50|2.9584
11:04:51|2.9584
11:04:52|2.9578
11:04:53|2.9604
11:04:54|2.9613
11:04:55|2.9628
11:04:56|2.9632
11:04:57|2.9646
11:04:58|2.9618
11:04:59|2.9618
11:05:00|2.9618
11:05:01|2.9591
11:05:02|2.9591
11:05:03|2.9577
11:05:04|2.9575
11:05:05|2.9575
11:05:06|2.954
11:05:07|2.9539
11:05:08|2.954
11:05:09|2.9532
11:05:10|2.956
11:05:11|2.956
11:05:12|2.956
11:05:13|2.9579
11:05:14|2.9545
11:05:15|2.9545
11:05:16|2.9547
11:05:18|2.9562
11:05:19|2.9562
11:05:20|2.9552
11:05:22|2.9552
11:05:22|2.9554
11:05:23|2.9555
11:05:24|2.9554
11:05:26|2.9555
11:05:27|2.9555
11:05:28|2.9566
11:05:29|2.9566
11:05:30|2.9548
11:05:31|2.9534
11:05:31|2.953
11:05:33|2.9485
11:05:34|2.9485
11:05:34|2.9511
11:05:36|2.9522
11:05:37|2.9522
11:05:37|2.9495
11:05:38|2.9484
11:05:39|2.9473
11:05:40|2.949
11:05:41|2.9473
11:05:43|2.9501
11:05:44|2.9508
11:05:45|2.9508
11:05:45|2.9508
11:05:46|2.953
11:05:48|2.953
11:05:49|2.9568
11:05:49|2.9505
11:05:51|2.9505
11:05:51|2.9505
11:05:52|2.9505
11:05:54|2.9505
11:05:55|2.952
11:05:55|2.9413
11:05:56|2.9399
11:05:58|2.9436
11:05:59|2.9427
11:05:59|2.9429
11:06:02|2.9415
11:06:02|2.9436
11:06:03|2.946
11:06:04|2.946
11:06:05|2.945
11:06:06|2.9462
11:06:07|2.947
11:06:08|2.9456
11:06:09|2.9449
11:06:10|2.9449
11:06:11|2.9448
11:06:12|2.9434
11:06:13|2.9441
11:06:14|2.9416
11:06:15|2.9445
11:06:17|2.9445
11:06:19|2.9467
11:06:21|2.9458
11:06:21|2.9431
11:06:23|2.9417
11:06:24|2.942
11:06:25|2.942
11:06:26|2.942
11:06:27|2.94
11:06:28|2.94
11:06:29|2.9426
11:06:30|2.942
11:06:31|2.942
11:06:32|2.9427
11:06:33|2.9415
11:06:33|2.9414
11:06:35|2.944
11:06:36|2.944
11:06:38|2.9445
11:06:38|2.9445
11:06:39|2.9428
11:06:40|2.9416
11:06:41|2.9426
11:06:42|2.9379
11:06:43|2.9394
11:06:44|2.9393
11:06:45|2.94
11:06:46|2.9395
11:06:47|2.9394
11:06:48|2.9408
11:06:49|2.9386
11:06:50|2.9386
11:06:51|2.9421
11:06:52|2.9444
11:06:53|2.9435
11:06:54|2.9417
11:06:55|2.9417
11:06:56|2.9417
11:06:58|2.939
11:06:59|2.9403
11:07:01|2.9385
11:07:02|2.9396
11:07:03|2.9379
11:07:04|2.9388
11:07:05|2.937
11:07:06|2.937
11:07:07|2.9372
11:07:08|2.9382
11:07:09|2.9398
11:07:10|2.9398
11:07:10|2.9403
11:07:12|2.9414
11:07:12|2.9392
11:07:14|2.9385
11:07:14|2.938
11:07:16|2.938
11:07:17|2.937
11:07:18|2.9371
11:07:19|2.9394
11:07:20|2.9394
11:07:21|2.94
11:07:22|2.94
11:07:23|2.9417
11:07:24|2.9392
11:07:26|2.9392
11:07:26|2.941
11:07:28|2.941
11:07:28|2.9407
11:07:29|2.941
11:07:30|2.941
11:07:31|2.941
11:07:32|2.9403
11:07:33|2.9375
11:07:34|2.9375
11:07:35|2.937
11:07:36|2.9385
11:07:37|2.937
11:07:38|2.9377
11:07:39|2.9375
11:07:40|2.937
11:07:41|2.937
11:07:42|2.937
11:07:43|2.937
11:07:44|2.9374
11:07:45|2.9374
11:07:46|2.9377
11:07:47|2.937
11:07:48|2.937
11:07:49|2.9385
11:07:50|2.9385
11:07:52|2.9385
11:07:53|2.9384
11:07:53|2.9385
11:07:54|2.9384
11:07:55|2.9384
11:07:56|2.9372
11:07:57|2.9374
11:07:58|2.9374
11:07:59|2.937
11:08:00|2.937
11:08:02|2.937
11:08:03|2.937
11:08:03|2.9351
11:08:04|2.9346
11:08:05|2.9332
11:08:08|2.9279
11:08:09|2.9277
11:08:10|2.9299
11:08:10|2.9299
11:08:13|2.9331
11:08:13|2.9331
11:08:14|2.9331
11:08:15|2.9334
11:08:16|2.9334
11:08:17|2.9319
11:08:19|2.9319
11:08:20|2.9345
11:08:20|2.9367
11:08:21|2.9367
11:08:24|2.936
11:08:24|2.936
11:08:25|2.9362
11:08:26|2.9366
11:08:27|2.9366
11:08:29|2.9366
11:08:29|2.9356
11:08:30|2.9356
11:08:31|2.9356
11:08:32|2.9356
11:08:33|2.9353
11:08:35|2.9351
11:08:35|2.9372
11:08:37|2.9382
11:08:37|2.9379
11:08:38|2.9379
11:08:40|2.9354
11:08:41|2.9354
11:08:42|2.9354
11:08:43|2.9354
11:08:44|2.9354
11:08:45|2.936
11:08:47|2.9387
11:08:48|2.9387
11:08:49|2.9389
11:08:50|2.9368
11:08:51|2.935
11:08:52|2.935
11:08:53|2.935
11:08:54|2.935
11:08:54|2.9366
11:08:56|2.9354
11:08:57|2.937
11:08:58|2.937
11:09:00|2.9392
11:09:00|2.9392
11:09:03|2.9362
11:09:04|2.9392
11:09:06|2.9397
11:09:06|2.9374
11:09:07|2.937
11:09:09|2.937
11:09:09|2.937
11:09:11|2.9379
11:09:12|2.9421
11:09:13|2.9427
11:09:14|2.9427
11:09:15|2.9411
11:09:16|2.9392
11:09:18|2.94
11:09:19|2.939
11:09:20|2.9379
11:09:21|2.9379
11:09:22|2.9379
11:09:23|2.9395
11:09:24|2.9392
11:09:25|2.94
11:09:26|2.9402
11:09:27|2.9402
11:09:28|2.9402
11:09:29|2.9415
11:09:30|2.9415
11:09:31|2.9415
11:09:32|2.94
11:09:33|2.9418
11:09:34|2.942
11:09:35|2.942
11:09:36|2.942
11:09:37|2.942
11:09:38|2.9423
11:09:39|2.9423
11:09:40|2.9441
11:09:41|2.9426
11:09:42|2.9433
11:09:44|2.9445
11:09:45|2.9445
11:09:47|2.9472
11:09:48|2.9472
11:09:49|2.9491
11:09:50|2.9491
11:09:51|2.9463
11:09:52|2.9463
11:09:53|2.9489
11:09:54|2.9486
11:09:55|2.9486
11:09:57|2.9494
11:09:59|2.9494
11:10:01|2.9494
11:10:01|2.9464
11:10:03|2.9481
11:10:04|2.9481
11:10:05|2.9481
11:10:07|2.9504
11:10:09|2.9475
11:10:10|2.9484
11:10:11|2.9484
11:10:12|2.9484
11:10:13|2.9484
11:10:15|2.9447
11:10:16|2.9429
11:10:17|2.9453
11:10:18|2.9429
11:10:19|2.9429
11:10:20|2.9429
11:10:21|2.9429
11:10:22|2.9435
11:10:23|2.9429
11:10:25|2.9415
11:10:25|2.94
11:10:26|2.9396
11:10:29|2.9383
11:10:29|2.9367
11:10:30|2.9367
11:10:32|2.9378
11:10:32|2.9404
11:10:33|2.9408
11:10:35|2.9421
11:10:36|2.9408
11:10:37|2.9408
11:10:39|2.941
11:10:39|2.941
11:10:40|2.941
11:10:41|2.941
11:10:43|2.941
11:10:43|2.941
11:10:44|2.9396
11:10:45|2.938
11:10:46|2.938
11:10:48|2.9398
11:10:49|2.9398
11:10:50|2.938
11:10:51|2.9369
11:10:52|2.9369
11:10:53|2.9352
11:10:54|2.9352
11:10:55|2.9353
11:10:56|2.9353
11:10:58|2.9374
11:11:00|2.939
11:11:00|2.9391
11:11:03|2.9418
11:11:04|2.9418
11:11:04|2.9421
11:11:06|2.9421
11:11:07|2.9421
11:11:08|2.9419
11:11:08|2.9419
11:11:11|2.9419
11:11:13|2.9445
11:11:13|2.9415
11:11:14|2.9415
11:11:15|2.9415
11:11:16|2.9415
11:11:18|2.9415
11:11:19|2.9415
11:11:20|2.9415
11:11:22|2.9415
11:11:23|2.9415
11:11:24|2.9415
11:11:25|2.9394
11:11:26|2.9394
11:11:27|2.9421
11:11:28|2.9421
11:11:29|2.9421
11:11:31|2.9421
11:11:31|2.9421
11:11:32|2.9417
11:11:33|2.9417
11:11:34|2.9417
11:11:35|2.9417
11:11:36|2.9417
11:11:37|2.9417
11:11:38|2.9417
11:11:39|2.938
11:11:40|2.9401
11:11:41|2.94
11:11:42|2.9398
11:11:43|2.938
11:11:44|2.9366
11:11:45|2.9391
11:11:46|2.9376
11:11:47|2.9403
11:11:48|2.9408
11:11:49|2.9408
11:11:50|2.9408
11:11:51|2.9409
11:11:52|2.9392
11:11:53|2.9397
11:11:54|2.9423
11:11:55|2.9423
11:11:56|2.9423
11:11:57|2.9423
11:11:59|2.9423
11:12:00|2.9423
11:12:01|2.9423
11:12:02|2.9423
11:12:03|2.9423
11:12:05|2.9423
11:12:07|2.9435
11:12:07|2.9435
11:12:10|2.9445
11:12:11|2.9467
11:12:11|2.9443
11:12:13|2.9443
11:12:13|2.9443
11:12:16|2.9443
11:12:17|2.9443
11:12:17|2.9437
11:12:19|2.9437
11:12:19|2.9426
11:12:21|2.9426
11:12:21|2.9434
11:12:22|2.9434
11:12:23|2.9437
11:12:25|2.9449
11:12:26|2.9439
11:12:27|2.9439
11:12:28|2.9439
11:12:28|2.9439
11:12:30|2.941
11:12:30|2.941
11:12:32|2.941
11:12:33|2.941
11:12:34|2.941
11:12:35|2.9434
11:12:36|2.9438
11:12:36|2.9438
11:12:37|2.9449
11:12:39|2.9449
11:12:39|2.9449
11:12:41|2.9417
11:12:41|2.9417
11:12:43|2.9417
11:12:44|2.9417
11:12:45|2.9417
11:12:46|2.94
11:12:47|2.9408
11:12:47|2.9408
11:12:48|2.9407
11:12:50|2.9407
11:12:51|2.9407
11:12:51|2.9415
11:12:52|2.9415
11:12:53|2.9442
11:12:55|2.9442
11:12:56|2.9442
11:12:57|2.9401
11:12:58|2.9401
11:12:59|2.9422
11:13:00|2.9404
11:13:01|2.9404
11:13:02|2.9404
11:13:04|2.9404
11:13:05|2.9404
11:13:07|2.9404
11:13:08|2.9393
11:13:09|2.9393
11:13:11|2.9383
11:13:11|2.9383
11:13:13|2.9428
11:13:13|2.9441
11:13:14|2.9441
11:13:16|2.9441
11:13:16|2.9424
11:13:17|2.9444
11:13:18|2.9444
11:13:19|2.9449
11:13:20|2.9418
11:13:22|2.9418
11:13:22|2.9419
11:13:24|2.9419
11:13:24|2.9419
11:13:26|2.9419
11:13:27|2.9419
11:13:28|2.942
11:13:29|2.942
11:13:31|2.942
11:13:31|2.9451
11:13:33|2.9451
11:13:34|2.9459
11:13:35|2.9459
11:13:36|2.9459
11:13:36|2.9436
11:13:38|2.9436
11:13:39|2.9436
11:13:40|2.9436
11:13:41|2.9436
11:13:42|2.946
11:13:43|2.946
11:13:44|2.946
11:13:45|2.946
11:13:46|2.946
11:13:47|2.946
11:13:48|2.946
11:13:49|2.9422
11:13:50|2.9412
11:13:51|2.9412
11:13:52|2.9402
11:13:53|2.9402
11:13:54|2.9402
11:13:55|2.9402
11:13:56|2.9402
11:13:57|2.9428
11:13:58|2.9428
11:13:59|2.9432
11:14:00|2.9439
11:14:02|2.9438
11:14:04|2.9432
11:14:04|2.9441
11:14:06|2.9441
11:14:07|2.9441
11:14:08|2.9441
11:14:10|2.9461
11:14:12|2.9461
11:14:12|2.9458
11:14:14|2.9458
11:14:14|2.9458
11:14:16|2.9472
11:14:17|2.9472
11:14:18|2.9468
11:14:20|2.9468
11:14:21|2.9457
11:14:21|2.9457
11:14:22|2.9468
11:14:24|2.9468
11:14:24|2.9468
11:14:26|2.9468
11:14:27|2.9468
11:14:28|2.9448
11:14:29|2.9448
11:14:31|2.9448
11:14:31|2.9448
11:14:32|2.9448
11:14:33|2.9448
11:14:34|2.9448
11:14:36|2.9448
11:14:36|2.9448
11:14:37|2.9448
11:14:39|2.9466
11:14:39|2.9466
11:14:40|2.9489
11:14:41|2.9489
11:14:42|2.9489
11:14:43|2.9489
11:14:45|2.9489
11:14:45|2.9482
11:14:47|2.947
11:14:48|2.947
11:14:49|2.947
11:14:49|2.947
11:14:50|2.947
11:14:51|2.947
11:14:52|2.9487
11:14:53|2.9487
11:14:55|2.9496
11:14:57|2.9496
11:14:57|2.9496
11:14:58|2.9496
11:15:00|2.9496
11:15:00|2.9496
11:15:02|2.9496
11:15:04|2.9489
11:15:05|2.9499
11:15:07|2.9504
11:15:07|2.9492
11:15:09|2.9492
11:15:10|2.9522
11:15:12|2.9526
11:15:12|2.9556
11:15:13|2.9541
11:15:14|2.9538
11:15:15|2.9538
11:15:16|2.9538
11:15:17|2.954
11:15:18|2.954
11:15:20|2.954
11:15:22|2.954
11:15:23|2.953
11:15:24|2.953
11:15:25|2.954
11:15:26|2.9521
11:15:27|2.952
11:15:28|2.952
11:15:29|2.952
11:15:30|2.9534
11:15:31|2.9534
11:15:32|2.9527
11:15:33|2.9531
11:15:34|2.9497
11:15:35|2.9488
11:15:36|2.9488
11:15:37|2.952
11:15:38|2.952
11:15:39|2.952
11:15:40|2.952
11:15:41|2.952
11:15:42|2.952
11:15:43|2.952
11:15:44|2.952
11:15:45|2.952
11:15:46|2.952
11:15:47|2.952
11:15:48|2.952
11:15:49|2.952
11:15:50|2.9535
11:15:51|2.9535
11:15:52|2.9508
11:15:53|2.9499
11:15:54|2.9499
11:15:55|2.9468
11:15:56|2.945
11:15:57|2.945
11:15:58|2.946
11:15:59|2.9469
11:16:00|2.9488
11:16:01|2.9488
11:16:02|2.9479
11:16:04|2.9463
11:16:06|2.945
11:16:07|2.9454
11:16:09|2.9454
11:16:09|2.9458
11:16:10|2.9459
11:16:11|2.9482
11:16:12|2.9466
11:16:13|2.9466
11:16:14|2.9466
11:16:16|2.9484
11:16:17|2.9484
11:16:18|2.9484
11:16:18|2.9448
11:16:20|2.9448
11:16:20|2.9448
11:16:22|2.9438
11:16:23|2.9467
11:16:23|2.9467
11:16:25|2.9439
11:16:25|2.9439
11:16:27|2.9427
11:16:28|2.9423
11:16:29|2.9413
11:16:29|2.9413
11:16:31|2.9417
11:16:32|2.9417
11:16:32|2.9417
11:16:33|2.9411
11:16:35|2.9411
11:16:36|2.9411
11:16:37|2.9433
11:16:38|2.9433
11:16:39|2.9433
11:16:40|2.9433
11:16:41|2.9433
11:16:42|2.9433
11:16:43|2.9433
11:16:44|2.9433
11:16:44|2.9413
11:16:46|2.9404
11:16:47|2.9396
11:16:48|2.9396
11:16:49|2.9396
11:16:50|2.9396
11:16:51|2.9399
11:16:51|2.9399
11:16:53|2.9391
11:16:54|2.9374
11:16:54|2.9386
11:16:55|2.9374
11:16:57|2.9376
11:16:58|2.9376
11:16:59|2.9382
11:17:00|2.9382
11:17:00|2.9391
11:17:02|2.9391
11:17:03|2.9391
11:17:05|2.9406
11:17:07|2.9433
11:17:08|2.9433
11:17:09|2.9433
11:17:11|2.944
11:17:12|2.944
11:17:14|2.944
11:17:15|2.944
11:17:16|2.944
11:17:18|2.9457
11:17:19|2.9417
11:17:20|2.9417
11:17:21|2.9427
11:17:22|2.9427
11:17:23|2.9406
11:17:24|2.9406
11:17:25|2.9406
11:17:26|2.9406
11:17:27|2.9406
11:17:28|2.9406
11:17:29|2.9457
11:17:30|2.9457
11:17:31|2.9474
11:17:32|2.9474
11:17:33|2.9474
11:17:34|2.9474
11:17:35|2.9481
11:17:36|2.9487
11:17:37|2.9506
11:17:38|2.9508
11:17:39|2.9508
11:17:40|2.9508
11:17:41|2.9514
11:17:43|2.9514
11:17:44|2.9502
11:17:45|2.9502
11:17:46|2.9502
11:17:47|2.9502
11:17:48|2.9502
11:17:49|2.9519
11:17:50|2.9519
11:17:51|2.9507
11:17:52|2.9506
11:17:53|2.9505
11:17:54|2.95
11:17:54|2.9502
11:17:56|2.9502
11:17:57|2.9502
11:17:57|2.9502
11:17:59|2.9502
11:18:00|2.9502
11:18:01|2.9505
11:18:02|2.95
11:18:03|2.9504
11:18:04|2.9486
11:18:05|2.9486
11:18:07|2.9486
11:18:08|2.9486
11:18:10|2.9496
11:18:11|2.9516
11:18:13|2.9496
11:18:14|2.9496
11:18:16|2.9519
11:18:16|2.9519
11:18:17|2.9519
11:18:19|2.9519
11:18:21|2.9519
11:18:22|2.9519
11:18:22|2.9519
11:18:23|2.95
11:18:24|2.95
11:18:25|2.95
11:18:26|2.9496
11:18:27|2.9496
11:18:28|2.95
11:18:29|2.951
11:18:31|2.951
11:18:32|2.9517
11:18:33|2.9536
11:18:34|2.9538
11:18:35|2.9542
11:18:36|2.9556
11:18:37|2.9573
11:18:38|2.9577
11:18:40|2.9571
11:18:41|2.9557
11:18:42|2.9557
11:18:43|2.9557
11:18:43|2.9557
11:18:45|2.9557
11:18:46|2.9533
11:18:47|2.9533
11:18:48|2.9533
11:18:49|2.9541
11:18:50|2.9541
11:18:51|2.9541
11:18:52|2.9541
11:18:54|2.9531
11:18:55|2.9531
11:18:55|2.9531
11:18:56|2.9531
11:18:57|2.9555
11:18:58|2.9555
11:18:59|2.9555
11:19:01|2.9555
11:19:02|2.9555
11:19:03|2.9546
11:19:03|2.953
11:19:05|2.9525
11:19:07|2.9525
11:19:07|2.9525
11:19:09|2.9525
11:19:11|2.9508
11:19:12|2.9511
11:19:13|2.9511
11:19:14|2.9511
11:19:16|2.9505
11:19:16|2.9505
11:19:17|2.9515
11:19:18|2.9525
11:19:19|2.9525
11:19:21|2.9525
11:19:21|2.9532
11:19:23|2.9532
11:19:23|2.9554
11:19:24|2.957
11:19:26|2.957
11:19:27|2.9569
11:19:29|2.9571
11:19:29|2.9579
11:19:30|2.9576
11:19:31|2.9552
11:19:32|2.9552
11:19:34|2.9552
11:19:35|2.9552
11:19:35|2.9549
11:19:37|2.9524
11:19:38|2.9524
11:19:38|2.9538
11:19:39|2.9538
11:19:41|2.9538
11:19:42|2.9538
11:19:42|2.9538
11:19:43|2.95
11:19:44|2.9508
11:19:45|2.9516
11:19:47|2.9516
11:19:47|2.9516
11:19:48|2.9516
11:19:50|2.9516
11:19:51|2.9516
11:19:51|2.9521
11:19:52|2.9521
11:19:53|2.9521
11:19:55|2.9521
11:19:56|2.9521
11:19:57|2.9528
11:19:58|2.9528
11:19:59|2.9528
11:20:00|2.9537
11:20:01|2.9554
11:20:02|2.9554
11:20:03|2.9547
11:20:04|2.9547
11:20:05|2.9547
11:20:06|2.9547
11:20:08|2.9556
11:20:08|2.9556
11:20:10|2.9556
11:20:11|2.9556
11:20:13|2.958
11:20:13|2.9593
11:20:14|2.9598
11:20:15|2.9598
11:20:17|2.9586
11:20:17|2.9544
11:20:20|2.9571
11:20:20|2.9584
11:20:21|2.9584
11:20:23|2.9599
11:20:24|2.9599
11:20:25|2.9603
11:20:26|2.9608
11:20:27|2.9608
11:20:28|2.9604
11:20:29|2.9604
11:20:30|2.9604
11:20:32|2.9604
11:20:32|2.9604
11:20:33|2.9604
11:20:34|2.9604
11:20:36|2.9604
11:20:37|2.959
11:20:38|2.957
11:20:39|2.9584
11:20:40|2.9584
11:20:41|2.9577
11:20:42|2.9573
11:20:43|2.9573
11:20:44|2.9586
11:20:45|2.9579
11:20:46|2.9579
11:20:47|2.9565
11:20:48|2.9565
11:20:49|2.9565
11:20:50|2.9568
11:20:52|2.9568
11:20:53|2.9586
11:20:54|2.9586
11:20:55|2.9586
11:20:56|2.9592
11:20:57|2.9592
11:20:58|2.9601
11:20:59|2.9601
11:21:00|2.9601
11:21:01|2.9603
11:21:03|2.9603
11:21:04|2.9603
11:21:05|2.9604
11:21:06|2.961
11:21:07|2.9601
11:21:08|2.9607
11:21:10|2.9607
11:21:12|2.9609
11:21:12|2.9609
11:21:13|2.9608
11:21:14|2.961
11:21:15|2.961
11:21:16|2.9597
11:21:17|2.9597
11:21:19|2.9603
11:21:19|2.9604
11:21:20|2.9604
11:21:21|2.9604
11:21:22|2.9603
11:21:23|2.9603
11:21:25|2.9603
11:21:27|2.9603
11:21:27|2.958
11:21:28|2.958
11:21:29|2.958
11:21:30|2.958
11:21:33|2.958
11:21:34|2.958
11:21:35|2.958
11:21:35|2.958
11:21:37|2.96
11:21:38|2.9601
11:21:39|2.9602
11:21:40|2.9604
11:21:41|2.9604
11:21:42|2.9604
11:21:43|2.9604
11:21:44|2.9603
11:21:45|2.9608
11:21:46|2.961
11:21:47|2.9615
11:21:48|2.9615
11:21:49|2.9621
11:21:50|2.9622
11:21:51|2.962
11:21:52|2.9614
11:21:53|2.9639
11:21:54|2.9652
11:21:55|2.9652
11:21:56|2.9643
11:21:57|2.9643
11:21:58|2.9643
11:21:59|2.964
11:22:00|2.9633
11:22:01|2.9633
11:22:02|2.9649
11:22:03|2.9649
11:22:03|2.9649
11:22:06|2.9649
11:22:07|2.9652
11:22:08|2.9649
11:22:09|2.9649
11:22:11|2.9649
11:22:12|2.9656
11:22:13|2.967
11:22:13|2.967
11:22:15|2.967
11:22:15|2.9673
11:22:17|2.9701
11:22:19|2.9701
11:22:20|2.9686
11:22:20|2.9682
11:22:21|2.9701
11:22:22|2.9701
11:22:23|2.9701
11:22:26|2.9701
11:22:26|2.9701
11:22:27|2.9701
11:22:28|2.9699
11:22:29|2.9701
11:22:30|2.9683
11:22:31|2.9683
11:22:32|2.9712
11:22:34|2.9712
11:22:35|2.971
11:22:36|2.9701
11:22:37|2.9703
11:22:38|2.9711
11:22:39|2.9711
11:22:40|2.9694
11:22:41|2.9694
11:22:42|2.9694
11:22:43|2.9694
11:22:44|2.97
11:22:45|2.97
11:22:46|2.97
11:22:47|2.971
11:22:48|2.971
11:22:49|2.9716
11:22:50|2.9716
11:22:52|2.9715
11:22:53|2.9716
11:22:54|2.9716
11:22:54|2.9698
11:22:55|2.9714
11:22:57|2.9714
11:22:57|2.9727
11:22:59|2.9727
11:22:59|2.9712
11:23:00|2.9712
11:23:02|2.973
11:23:04|2.9741
11:23:06|2.9745
11:23:07|2.9745
11:23:07|2.9765
11:23:08|2.9745
11:23:11|2.9745
11:23:11|2.9758
11:23:13|2.9749
11:23:14|2.9769
11:23:15|2.974
11:23:17|2.9728
11:23:17|2.9726
11:23:19|2.9719
11:23:20|2.9675
11:23:21|2.967
11:23:22|2.9652
11:23:23|2.9653
11:23:24|2.9641
11:23:25|2.9633
11:23:26|2.9652
11:23:27|2.9636
11:23:28|2.9638
11:23:29|2.966
11:23:31|2.9643
11:23:32|2.962
11:23:32|2.9618
11:23:33|2.962
11:23:35|2.9612
11:23:35|2.962
11:23:37|2.9638
11:23:37|2.9638
11:23:38|2.9647
11:23:40|2.9641
11:23:40|2.9631
11:23:41|2.9611
11:23:42|2.9611
11:23:44|2.963
11:23:45|2.964
11:23:45|2.964
11:23:46|2.964
11:23:48|2.964
11:23:48|2.964
11:23:49|2.9638
11:23:50|2.964
11:23:51|2.9632
11:23:53|2.9632
11:23:53|2.9647
11:23:55|2.9647
11:23:56|2.9656
11:23:56|2.9616
11:23:58|2.9616
11:23:59|2.9635
11:23:59|2.9635
11:24:01|2.962
11:24:01|2.9634
11:24:02|2.9634
11:24:04|2.9619
11:24:05|2.9631
11:24:06|2.9631
11:24:07|2.9616
11:24:08|2.9616
11:24:09|2.9616
11:24:10|2.9628
11:24:11|2.9628
11:24:13|2.9635
11:24:14|2.9635
11:24:16|2.9635
11:24:16|2.9635
11:24:17|2.9635
11:24:19|2.9619
11:24:20|2.9619
11:24:21|2.9619
11:24:23|2.9619
11:24:24|2.9619
11:24:25|2.9609
11:24:26|2.9609
11:24:27|2.9609
11:24:28|2.962
11:24:29|2.962
11:24:30|2.962
11:24:32|2.9632
11:24:33|2.9641
11:24:34|2.9641
11:24:35|2.9655
11:24:36|2.9644
11:24:37|2.963
11:24:38|2.963
11:24:39|2.9641
11:24:40|2.9656
11:24:41|2.9656
11:24:42|2.9656
11:24:43|2.9634
11:24:44|2.9646
11:24:45|2.9646
11:24:46|2.964
11:24:47|2.964
11:24:48|2.9662
11:24:49|2.9662
11:24:50|2.9662
11:24:51|2.9662
11:24:52|2.9662
11:24:53|2.966
11:24:55|2.9663
11:24:55|2.9663
11:24:56|2.9663
11:24:57|2.9646
11:24:58|2.966
11:24:59|2.966
11:25:00|2.9634
11:25:01|2.9634
11:25:02|2.9634
11:25:04|2.9634
11:25:04|2.9634
11:25:06|2.9634
11:25:07|2.9647
11:25:07|2.9647
11:25:08|2.9647
11:25:09|2.9647
11:25:12|2.9609
11:25:12|2.9609
11:25:13|2.9616
11:25:15|2.9616
11:25:15|2.9633
11:25:17|2.9621
11:25:17|2.9623
11:25:18|2.9614
11:25:20|2.9594
11:25:22|2.9586
11:25:22|2.959
11:25:23|2.9575
11:25:24|2.9565
11:25:26|2.9559
11:25:26|2.9568
11:25:28|2.9555
11:25:29|2.9554
11:25:31|2.9545
11:25:32|2.9545
11:25:32|2.9545
11:25:34|2.9545
11:25:35|2.9551
11:25:36|2.9553
11:25:36|2.9553
11:25:39|2.9558
11:25:40|2.9559
11:25:41|2.9559
11:25:41|2.9559
11:25:43|2.9559
11:25:43|2.9553
11:25:45|2.9553
11:25:45|2.9559
11:25:47|2.956
11:25:48|2.956
11:25:48|2.9536
11:25:50|2.9534
11:25:51|2.9529
11:25:52|2.951
11:25:53|2.951
11:25:54|2.9523
11:25:56|2.9551
11:25:57|2.956
11:25:58|2.9567
11:25:59|2.9567
11:26:00|2.9567
11:26:01|2.9567
11:26:02|2.9578
11:26:03|2.9578
11:26:03|2.9578
11:26:04|2.9578
11:26:06|2.9578
11:26:07|2.9578
11:26:08|2.9578
11:26:09|2.9555
11:26:10|2.9555
11:26:11|2.9555
11:26:12|2.9554
11:26:14|2.9536
11:26:16|2.9536
11:26:18|2.9553
11:26:18|2.9553
11:26:19|2.9578
11:26:20|2.9578
11:26:22|2.9578
11:26:22|2.9572
11:26:23|2.9577
11:26:24|2.9577
11:26:26|2.9577
11:26:27|2.9552
11:26:28|2.9552
11:26:29|2.952
11:26:29|2.9523
11:26:32|2.9523
11:26:32|2.9491
11:26:33|2.9491
11:26:34|2.9491
11:26:37|2.9503
11:26:37|2.9469
11:26:38|2.9485
11:26:40|2.9456
11:26:41|2.9452
11:26:42|2.9455
11:26:43|2.9466
11:26:44|2.9472
11:26:45|2.9481
11:26:46|2.9463
11:26:47|2.9472
11:26:48|2.9472
11:26:49|2.9472
11:26:50|2.9482
11:26:51|2.9482
11:26:52|2.9491
11:26:53|2.9499
11:26:54|2.9499
11:26:55|2.9504
11:26:56|2.9523
11:26:57|2.9531
11:26:59|2.9531
11:26:59|2.9531
11:27:00|2.9525
11:27:01|2.9537
11:27:02|2.9537
11:27:03|2.9537
11:27:04|2.9537
11:27:05|2.9541
11:27:06|2.9539
11:27:07|2.9541
11:27:08|2.9547
11:27:09|2.9547
11:27:10|2.9547
11:27:11|2.9547
11:27:14|2.955
11:27:14|2.9566
11:27:16|2.9566
11:27:17|2.9565
11:27:18|2.9593
11:27:19|2.9594
11:27:21|2.9594
11:27:21|2.9594
11:27:22|2.9571
11:27:23|2.959
11:27:24|2.959
11:27:25|2.959
11:27:26|2.9608
11:27:27|2.9594
11:27:28|2.9594
11:27:29|2.9594
11:27:30|2.9585
11:27:32|2.9565
11:27:32|2.9583
11:27:34|2.9583
11:27:34|2.9572
11:27:35|2.9572
11:27:37|2.9572
11:27:38|2.9572
11:27:39|2.957
11:27:40|2.957
11:27:41|2.957
11:27:43|2.958
11:27:43|2.9585
11:27:45|2.9585
11:27:46|2.959
11:27:47|2.959
11:27:48|2.959
11:27:49|2.959
11:27:50|2.9597
11:27:51|2.9597
11:27:52|2.9597
11:27:54|2.9608
11:27:54|2.9611
11:27:55|2.9611
11:27:58|2.9611
11:27:59|2.9611
11:28:00|2.9612
11:28:01|2.9612
11:28:02|2.9612
11:28:03|2.962
11:28:04|2.962
11:28:05|2.962
11:28:06|2.9628
11:28:07|2.963
11:28:08|2.9629
11:28:10|2.9629
11:28:11|2.9668
11:28:12|2.9673
11:28:13|2.9669
11:28:14|2.9672
11:28:15|2.9683
11:28:16|2.9683
11:28:17|2.9695
11:28:18|2.9684
11:28:19|2.9682
11:28:20|2.9705
11:28:22|2.9707
11:28:23|2.9708
11:28:24|2.9726
11:28:25|2.9732
11:28:26|2.9737
11:28:27|2.9725
11:28:28|2.9723
11:28:29|2.9723
11:28:30|2.9728
11:28:31|2.9729
11:28:32|2.9729
11:28:32|2.9705
11:28:34|2.9705
11:28:35|2.9705
11:28:36|2.972
11:28:36|2.972
11:28:38|2.9719
11:28:40|2.9719
11:28:41|2.9719
11:28:42|2.9753
11:28:44|2.9755
11:28:46|2.9751
11:28:46|2.9755
11:28:47|2.9755
11:28:48|2.9755
11:28:49|2.9743
11:28:50|2.9737
11:28:51|2.9737
11:28:52|2.973
11:28:53|2.973
11:28:54|2.9723
11:28:56|2.971
11:28:56|2.9704
11:28:58|2.9703
11:28:59|2.9703
11:29:00|2.9703
11:29:00|2.9703
11:29:03|2.9703
11:29:03|2.9702
11:29:04|2.9713
11:29:05|2.9689
11:29:06|2.9711
11:29:07|2.9713
11:29:08|2.972
11:29:09|2.9698
11:29:10|2.9698
11:29:11|2.9705
11:29:12|2.9715
11:29:13|2.971
11:29:14|2.9704
11:29:15|2.9682
11:29:16|2.9682
11:29:18|2.9682
11:29:18|2.9682
11:29:20|2.9682
11:29:21|2.9673
11:29:21|2.9673
11:29:22|2.9673
11:29:23|2.9673
11:29:25|2.9695
11:29:25|2.9724
11:29:27|2.9727
11:29:27|2.974
11:29:29|2.974
11:29:30|2.977
11:29:30|2.9773
11:29:32|2.98
11:29:34|2.9781
11:29:34|2.9806
11:29:36|2.9784
11:29:38|2.9784
11:29:38|2.9784
11:29:40|2.9764
11:29:41|2.9764
11:29:43|2.9764
11:29:44|2.9806
11:29:44|2.9806
11:29:46|2.9813
11:29:47|2.9827
11:29:48|2.9827
11:29:49|2.9829
11:29:50|2.9776
11:29:51|2.9776
11:29:52|2.9776
11:29:52|2.9823
11:29:54|2.9823
11:29:55|2.9823
11:29:56|2.9839
11:29:57|2.984
11:29:58|2.9842
11:29:59|2.9843
11:30:00|2.9868
11:30:02|2.9868
11:30:02|2.9887
11:30:03|2.9875
11:30:05|2.9825
11:30:05|2.9839
11:30:08|2.9825
11:30:08|2.9823
11:30:10|2.9847
11:30:10|2.9847
11:30:13|2.9783
11:30:13|2.9761
11:30:14|2.9775
11:30:16|2.975
11:30:18|2.9807
11:30:20|2.9765
11:30:20|2.977
11:30:21|2.9789
11:30:22|2.98
11:30:23|2.9803
11:30:24|2.9782
11:30:25|2.9782
11:30:26|2.9798
11:30:27|2.9798
11:30:28|2.9777
11:30:29|2.9777
11:30:30|2.9781
11:30:31|2.9781
11:30:32|2.9775
11:30:33|2.9775
11:30:35|2.9775
11:30:36|2.9775
11:30:37|2.9792
11:30:37|2.9792
11:30:39|2.9786
11:30:39|2.9786
11:30:41|2.9786
11:30:42|2.9786
11:30:44|2.9786
11:30:45|2.9802
11:30:47|2.9792
11:30:47|2.9786
11:30:48|2.9786
11:30:50|2.9786
11:30:51|2.9791
11:30:51|2.9791
11:30:52|2.9791
11:30:54|2.9791
11:30:55|2.9791
11:30:55|2.9791
11:30:56|2.9784
11:30:57|2.9772
11:30:59|2.9744
11:30:59|2.9744
11:31:01|2.9734
11:31:01|2.9756
11:31:03|2.9727
11:31:04|2.9727
11:31:04|2.9699
11:31:06|2.9699
11:31:07|2.9678
11:31:08|2.9715
11:31:09|2.972
11:31:10|2.9724
11:31:11|2.9697
11:31:12|2.97
11:31:13|2.97
11:31:14|2.97
11:31:15|2.97
11:31:16|2.97
11:31:17|2.9706
11:31:18|2.9694
11:31:19|2.9694
11:31:20|2.9688
11:31:21|2.9669
11:31:22|2.9664
11:31:23|2.9664
11:31:24|2.9666
11:31:25|2.9641
11:31:26|2.9642
11:31:27|2.9613
11:31:28|2.9613
11:31:29|2.9613
11:31:30|2.9613
11:31:31|2.9627
11:31:32|2.9623
11:31:33|2.9623
11:31:34|2.9623
11:31:35|2.9623
11:31:36|2.9624
11:31:37|2.9647
11:31:38|2.9647
11:31:39|2.9672
11:31:40|2.9671
11:31:41|2.9669
11:31:43|2.9664
11:31:45|2.9633
11:31:45|2.9624
11:31:47|2.9628
11:31:48|2.9651
11:31:49|2.9651
11:31:50|2.9651
11:31:52|2.9651
11:31:52|2.9651
11:31:53|2.9651
11:31:55|2.9651
11:31:55|2.9625
11:31:57|2.9625
11:31:58|2.9625
11:31:59|2.9657
11:32:00|2.9673
11:32:00|2.9673
11:32:02|2.9671
11:32:02|2.9698
11:32:03|2.9698
11:32:05|2.9725
11:32:05|2.9737
11:32:07|2.9737
11:32:07|2.9741
11:32:08|2.9741
11:32:09|2.9741
11:32:11|2.9741
11:32:11|2.9741
11:32:13|2.9747
11:32:13|2.976
11:32:14|2.9751
11:32:15|2.9751
11:32:16|2.9761
11:32:18|2.9765
11:32:19|2.9772
11:32:19|2.9772
11:32:21|2.9778
11:32:21|2.9778
11:32:23|2.9778
11:32:23|2.9778
11:32:24|2.9778
11:32:25|2.9778
11:32:27|2.9782
11:32:28|2.9782
11:32:29|2.9782
11:32:30|2.9773
11:32:31|2.9781
11:32:32|2.978
11:32:33|2.978
11:32:34|2.9777
11:32:35|2.9793
11:32:36|2.9795
11:32:37|2.9795
11:32:38|2.9786
11:32:39|2.98
11:32:40|2.98
11:32:41|2.98
11:32:42|2.9813
11:32:43|2.9813
11:32:44|2.98
11:32:46|2.9807
11:32:47|2.9796
11:32:49|2.9796
11:32:50|2.979
11:32:51|2.979
11:32:52|2.979
11:32:53|2.979
11:32:54|2.979
11:32:55|2.9779
11:32:56|2.9779
11:32:57|2.9779
11:32:58|2.9779
11:32:59|2.9782
11:33:00|2.9782
11:33:01|2.9792
11:33:02|2.9792
11:33:03|2.9814
11:33:04|2.9814
11:33:05|2.9814
11:33:06|2.9814
11:33:07|2.9804
11:33:08|2.981
11:33:09|2.981
11:33:10|2.981
11:33:11|2.9789
11:33:12|2.9759
11:33:13|2.9759
11:33:14|2.978
11:33:15|2.978
11:33:16|2.978
11:33:17|2.976
11:33:18|2.9768
11:33:20|2.9768
11:33:20|2.9768
11:33:21|2.9768
11:33:22|2.9754
11:33:24|2.976
11:33:24|2.976
11:33:25|2.976
11:33:26|2.976
11:33:27|2.976
11:33:28|2.976
11:33:29|2.9769
11:33:30|2.9769
11:33:32|2.9769
11:33:32|2.9781
11:33:33|2.9781
11:33:35|2.9786
11:33:35|2.9786
11:33:36|2.9767
11:33:37|2.978
11:33:38|2.978
11:33:39|2.978
11:33:40|2.9759
11:33:42|2.9759
11:33:42|2.9759
11:33:44|2.9757
11:33:46|2.9744
11:33:47|2.975
11:33:48|2.975
11:33:49|2.977
11:33:50|2.977
11:33:51|2.9769
11:33:51|2.9769
11:33:53|2.9753
11:33:53|2.9753
11:33:54|2.9753
11:33:55|2.9753
11:33:56|2.9778
11:33:57|2.9777
11:33:59|2.9777
11:33:59|2.977
11:34:01|2.977
11:34:01|2.9764
11:34:03|2.9764
11:34:03|2.9764
11:34:05|2.9764
11:34:05|2.9777
11:34:07|2.9788
11:34:07|2.9788
11:34:08|2.979
11:34:09|2.98
11:34:10|2.98
11:34:12|2.98
11:34:13|2.9789
11:34:13|2.9789
11:34:14|2.9835
11:34:15|2.9795
11:34:17|2.979
11:34:18|2.979
11:34:18|2.979
11:34:19|2.9778
11:34:20|2.9791
11:34:21|2.9791
11:34:22|2.9791
11:34:23|2.9778
11:34:24|2.9778
11:34:25|2.9781
11:34:26|2.9781
11:34:28|2.9779
11:34:28|2.9779
11:34:29|2.9779
11:34:30|2.98
11:34:31|2.9814
11:34:33|2.9814
11:34:34|2.9813
11:34:34|2.9824
11:34:36|2.9824
11:34:37|2.9804
11:34:37|2.9804
11:34:38|2.9804
11:34:39|2.9816
11:34:40|2.9816
11:34:41|2.9786
11:34:42|2.9775
11:34:44|2.9775
11:34:46|2.9782
11:34:46|2.9783
11:34:48|2.9781
11:34:48|2.9781
11:34:50|2.9781
11:34:51|2.9725
11:34:53|2.9742
11:34:53|2.9742
11:34:54|2.9728
11:34:55|2.9728
11:34:56|2.9764
11:34:57|2.9772
11:34:58|2.9772
11:34:59|2.9772
11:35:00|2.9763
11:35:02|2.9745
11:35:02|2.976
11:35:03|2.976
11:35:04|2.976
11:35:05|2.976
11:35:06|2.9781
11:35:08|2.978
11:35:08|2.9796
11:35:09|2.9818
11:35:10|2.9833
11:35:11|2.981
11:35:12|2.981
11:35:13|2.979
11:35:14|2.9789
11:35:15|2.9789
11:35:16|2.9804
11:35:17|2.9804
11:35:18|2.9804
11:35:19|2.9817
11:35:20|2.9789
11:35:21|2.9753
11:35:22|2.9753
11:35:23|2.9753
11:35:24|2.9768
11:35:25|2.9768
11:35:26|2.9776
11:35:27|2.9776
11:35:28|2.9776
11:35:29|2.9764
11:35:30|2.9718
11:35:32|2.9728
11:35:32|2.9728
11:35:33|2.9728
11:35:34|2.9737
11:35:35|2.974
11:35:36|2.9736
11:35:37|2.9736
11:35:38|2.9736
11:35:39|2.9736
11:35:40|2.9753
11:35:41|2.9786
11:35:42|2.9778
11:35:43|2.9778
11:35:44|2.9784
11:35:46|2.9783
11:35:48|2.9778
11:35:49|2.9778
11:35:49|2.9812
11:35:50|2.9812
11:35:51|2.9812
11:35:52|2.9812
11:35:53|2.9812
11:35:54|2.9811
11:35:55|2.9799
11:35:57|2.978
11:35:58|2.978
11:35:59|2.978
11:36:00|2.978
11:36:01|2.9782
11:36:02|2.9782
11:36:04|2.9782
11:36:04|2.9782
11:36:05|2.9794
11:36:06|2.9813
11:36:08|2.9823
11:36:08|2.9818
11:36:09|2.9817
11:36:10|2.9817
11:36:11|2.9817
11:36:12|2.9817
11:36:13|2.9817
11:36:14|2.9817
11:36:15|2.9805
11:36:16|2.98
11:36:17|2.9739
11:36:18|2.9739
11:36:19|2.9739
11:36:20|2.9739
11:36:21|2.9765
11:36:22|2.9773
11:36:23|2.9773
11:36:24|2.977
11:36:26|2.9798
11:36:26|2.9798
11:36:27|2.9823
11:36:28|2.9823
11:36:29|2.9823
11:36:31|2.9803
11:36:31|2.9782
11:36:32|2.9782
11:36:33|2.9771
11:36:34|2.9771
11:36:35|2.9771
11:36:36|2.9762
11:36:37|2.9773
11:36:39|2.9773
11:36:39|2.9773
11:36:40|2.9773
11:36:41|2.9773
11:36:42|2.9773
11:36:43|2.9773
11:36:44|2.975
11:36:45|2.9773
11:36:47|2.9773
11:36:49|2.9762
11:36:49|2.9761
11:36:51|2.9773
11:36:52|2.9773
11:36:53|2.9802
11:36:54|2.9823
11:36:56|2.9823
11:36:56|2.9823
11:36:58|2.9823
11:36:59|2.979
11:37:00|2.979
11:37:01|2.979
11:37:02|2.9811
11:37:03|2.9826
11:37:04|2.9826
11:37:05|2.9833
11:37:06|2.9833
11:37:07|2.9833
11:37:08|2.9823
11:37:09|2.9823
11:37:10|2.9819
11:37:11|2.9819
11:37:12|2.9802
11:37:13|2.9823
11:37:14|2.9823
11:37:15|2.9823
11:37:16|2.9823
11:37:17|2.9823
11:37:18|2.9823
11:37:19|2.9823
11:37:20|2.9823
11:37:21|2.9823
11:37:22|2.9823
11:37:24|2.982
11:37:24|2.982
11:37:25|2.982
11:37:26|2.982
11:37:28|2.982
11:37:29|2.982
11:37:30|2.9831
11:37:30|2.9834
11:37:32|2.9834
11:37:32|2.9834
11:37:33|2.9823
11:37:34|2.9834
11:37:35|2.9834
11:37:37|2.9842
11:37:37|2.9861
11:37:39|2.9896
11:37:39|2.9897
11:37:40|2.9895
11:37:42|2.9877
11:37:42|2.9877
11:37:43|2.9877
11:37:44|2.9877
11:37:45|2.9877
11:37:47|2.9877
11:37:49|2.9877
11:37:50|2.9877
11:37:51|2.9877
11:37:52|2.9851
11:37:53|2.9851
11:37:54|2.9851
11:37:55|2.9851
11:37:56|2.9851
11:37:57|2.9886
11:37:58|2.9886
11:37:59|2.9855
11:38:00|2.988
11:38:01|2.988
11:38:03|2.988
11:38:04|2.9884
11:38:05|2.9863
11:38:06|2.9891
11:38:07|2.9891
11:38:07|2.9891
11:38:08|2.9872
11:38:10|2.9872
11:38:10|2.9892
11:38:11|2.9892
11:38:13|2.9893
11:38:14|2.9893
11:38:15|2.9893
11:38:15|2.9893
11:38:17|2.9893
11:38:17|2.9891
11:38:19|2.9877
11:38:20|2.9865
11:38:21|2.9868
11:38:22|2.9887
11:38:23|2.9897
11:38:23|2.9897
11:38:24|2.9889
11:38:25|2.9889
11:38:27|2.988
11:38:28|2.988
11:38:28|2.9874
11:38:29|2.9874
11:38:31|2.9874
11:38:32|2.9874
11:38:33|2.988
11:38:34|2.988
11:38:35|2.9893
11:38:37|2.9893
11:38:37|2.9893
11:38:38|2.9893
11:38:39|2.9893
11:38:40|2.9893
11:38:41|2.9893
11:38:42|2.9893
11:38:43|2.9893
11:38:44|2.9893
11:38:45|2.9854
11:38:46|2.9846
11:38:47|2.9844
11:38:49|2.9845
11:38:51|2.9845
11:38:52|2.98
11:38:54|2.9776
11:38:55|2.9776
11:38:56|2.9804
11:38:58|2.9804
11:38:58|2.9828
11:38:59|2.9848
11:39:01|2.9848
11:39:01|2.9865
11:39:03|2.9842
11:39:04|2.9816
11:39:05|2.9816
11:39:06|2.9816
11:39:07|2.9816
11:39:09|2.9816
11:39:10|2.9816
11:39:11|2.9816
11:39:12|2.9802
11:39:13|2.9802
11:39:14|2.9784
11:39:15|2.9765
11:39:16|2.9752
11:39:17|2.9752
11:39:18|2.9752
11:39:19|2.9752
11:39:20|2.9752
11:39:21|2.9752
11:39:22|2.9752
11:39:23|2.9727
11:39:24|2.9736
11:39:25|2.9736
11:39:26|2.9736
11:39:27|2.9752
11:39:28|2.9752
11:39:29|2.9752
11:39:30|2.9773
11:39:31|2.9769
11:39:32|2.9781
11:39:33|2.9781
11:39:34|2.9781
11:39:35|2.9781
11:39:36|2.9782
11:39:37|2.9783
11:39:38|2.9773
11:39:39|2.976
11:39:40|2.976
11:39:41|2.976
11:39:42|2.976
11:39:43|2.976
11:39:44|2.9778
11:39:45|2.9778
11:39:46|2.9778
11:39:47|2.9785
11:39:48|2.9781
11:39:49|2.9778
11:39:51|2.9793
11:39:53|2.9793
11:39:54|2.9793
11:39:56|2.9793
11:39:56|2.9793
11:39:58|2.9799
11:39:58|2.9799
11:39:59|2.9799
11:40:01|2.9799
11:40:02|2.9797
11:40:03|2.9797
11:40:04|2.9797
11:40:05|2.9797
11:40:06|2.9797
11:40:06|2.9827
11:40:08|2.9827
11:40:09|2.9827
11:40:10|2.9827
11:40:11|2.9827
11:40:12|2.9805
11:40:13|2.9787
11:40:14|2.9787
11:40:15|2.9787
11:40:15|2.9787
11:40:17|2.9795
11:40:18|2.9795
11:40:18|2.9803
11:40:20|2.9803
11:40:21|2.9803
11:40:22|2.9803
11:40:23|2.9797
11:40:23|2.9797
11:40:25|2.9788
11:40:26|2.9788
11:40:27|2.9788
11:40:28|2.9788
11:40:29|2.9788
11:40:29|2.9764
11:40:30|2.9764
11:40:32|2.9775
11:40:32|2.9781
11:40:34|2.9778
11:40:35|2.9778
11:40:36|2.9778
11:40:36|2.9774
11:40:38|2.9777
11:40:38|2.9777
11:40:40|2.9777
11:40:41|2.9766
11:40:41|2.9766
11:40:42|2.9766
11:40:43|2.9783
11:40:44|2.9783
11:40:46|2.9783
11:40:47|2.9783
11:40:47|2.9783
11:40:49|2.9783
11:40:50|2.9783
11:40:52|2.9783
11:40:53|2.9734
11:40:54|2.9715
11:40:55|2.9722
11:40:56|2.97
11:40:58|2.9729
11:40:59|2.9729
11:40:59|2.9729
11:41:00|2.9729
11:41:02|2.9726
11:41:03|2.9726
11:41:04|2.9726
11:41:05|2.9724
11:41:06|2.9724
11:41:07|2.9724
11:41:08|2.97
11:41:09|2.97
11:41:11|2.9714
11:41:12|2.9726
11:41:13|2.9736
11:41:13|2.9723
11:41:14|2.9723
11:41:16|2.9723
11:41:18|2.9723
11:41:18|2.9723
11:41:19|2.9747
11:41:20|2.9747
11:41:21|2.9747
11:41:22|2.9747
11:41:23|2.9747
11:41:25|2.9747
11:41:25|2.9763
11:41:26|2.9763
11:41:27|2.9714
11:41:29|2.9714
11:41:29|2.9714
11:41:30|2.9714
11:41:31|2.9714
11:41:32|2.9714
11:41:33|2.9723
11:41:34|2.9723
11:41:35|2.9723
11:41:36|2.9723
11:41:37|2.972
11:41:38|2.972
11:41:39|2.972
11:41:40|2.972
11:41:41|2.972
11:41:42|2.972
11:41:43|2.97
11:41:44|2.97
11:41:45|2.97
11:41:46|2.97
11:41:47|2.9698
11:41:48|2.9698
11:41:49|2.9698
11:41:50|2.9698
11:41:51|2.9698
11:41:53|2.9698
11:41:55|2.9698
11:41:56|2.9725
11:41:56|2.9725
11:41:58|2.9725
11:41:59|2.9715
11:42:00|2.9725
11:42:01|2.9725
11:42:02|2.9717
11:42:03|2.9717
11:42:04|2.9717
11:42:05|2.9731
11:42:06|2.9731
11:42:07|2.9718
11:42:09|2.9718
11:42:09|2.9718
11:42:10|2.9718
11:42:11|2.9736
11:42:12|2.9718
11:42:13|2.9718
11:42:14|2.9706
11:42:15|2.9706
11:42:16|2.9732
11:42:17|2.9732
11:42:18|2.9732
11:42:19|2.9732
11:42:20|2.9732
11:42:21|2.9732
11:42:22|2.9732
11:42:23|2.9732
11:42:24|2.9718
11:42:25|2.9705
11:42:26|2.9705
11:42:27|2.9705
11:42:28|2.9705
11:42:29|2.9677
11:42:30|2.9672
11:42:31|2.9672
11:42:32|2.9677
11:42:33|2.967
11:42:34|2.9648
11:42:35|2.9667
11:42:36|2.9649
11:42:37|2.9649
11:42:38|2.9628
11:42:39|2.9622
11:42:40|2.9636
11:42:41|2.9636
11:42:42|2.9636
11:42:43|2.9636
11:42:44|2.9622
11:42:45|2.9632
11:42:46|2.9632
11:42:48|2.963
11:42:48|2.9632
11:42:49|2.9632
11:42:50|2.9632
11:42:51|2.9632
11:42:53|2.9637
11:42:54|2.9641
11:42:56|2.9641
11:42:57|2.9641
11:42:58|2.9609
11:42:59|2.9609
11:43:00|2.9649
11:43:01|2.9629
11:43:02|2.9629
11:43:04|2.9629
11:43:04|2.9648
11:43:05|2.9633
11:43:07|2.9633
11:43:07|2.9633
11:43:09|2.9619
11:43:10|2.9619
11:43:11|2.9619
11:43:12|2.9635
11:43:12|2.9635
11:43:14|2.9612
11:43:15|2.9612
11:43:16|2.9612
11:43:17|2.9612
11:43:18|2.9607
11:43:18|2.9596
11:43:20|2.9596
11:43:21|2.9572
11:43:22|2.9572
11:43:23|2.9572
11:43:23|2.9572
11:43:25|2.9572
11:43:26|2.9572
11:43:27|2.9572
11:43:28|2.9572
11:43:30|2.9572
11:43:31|2.9572
11:43:31|2.9605
11:43:32|2.9605
11:43:33|2.9605
11:43:34|2.9605
11:43:35|2.9598
11:43:37|2.9598
11:43:38|2.9598
11:43:38|2.9598
11:43:40|2.9618
11:43:41|2.963
11:43:42|2.9609
11:43:42|2.9609
11:43:43|2.9599
11:43:44|2.9599
11:43:46|2.959
11:43:46|2.957
11:43:47|2.9562
11:43:48|2.9582
11:43:49|2.9546
11:43:51|2.9572
11:43:51|2.9572
11:43:52|2.9572
11:43:54|2.9543
11:43:56|2.9542
11:43:57|2.9561
11:43:58|2.9561
11:43:59|2.9561
11:44:00|2.9561
11:44:01|2.9561
11:44:02|2.959
11:44:03|2.959
11:44:04|2.9602
11:44:05|2.9602
11:44:06|2.9602
11:44:07|2.9602
11:44:08|2.961
11:44:09|2.961
11:44:10|2.9576
11:44:11|2.9576
11:44:12|2.9608
11:44:14|2.9571
11:44:15|2.9597
11:44:15|2.9601
11:44:17|2.9594
11:44:18|2.9576
11:44:19|2.9576
11:44:20|2.9576
11:44:21|2.96
11:44:22|2.96
11:44:23|2.96
11:44:24|2.96
11:44:25|2.96
11:44:26|2.96
11:44:27|2.9595
11:44:28|2.9595
11:44:29|2.9619
11:44:29|2.9621
11:44:31|2.9621
11:44:31|2.9619
11:44:33|2.9634
11:44:33|2.9616
11:44:35|2.9616
11:44:35|2.9619
11:44:37|2.9619
11:44:38|2.9628
11:44:38|2.9628
11:44:40|2.9645
11:44:41|2.9635
11:44:41|2.9635
11:44:43|2.9649
11:44:44|2.9649
11:44:45|2.964
11:44:45|2.9657
11:44:47|2.9657
11:44:48|2.9643
11:44:49|2.9643
11:44:49|2.9643
11:44:51|2.9643
11:44:51|2.9643
11:44:53|2.9619
11:44:53|2.9617
11:44:56|2.9617
11:44:57|2.9617
11:44:58|2.9617
11:45:00|2.9625
11:45:01|2.9625
11:45:02|2.9625
11:45:03|2.959
11:45:05|2.9576
11:45:06|2.9564
11:45:07|2.9564
11:45:09|2.9591
11:45:09|2.9601
11:45:10|2.9631
11:45:11|2.9631
11:45:13|2.9641
11:45:14|2.9641
11:45:15|2.9641
11:45:16|2.9641
11:45:17|2.9641
11:45:18|2.9641
11:45:19|2.9641
11:45:20|2.9641
11:45:21|2.9619
11:45:22|2.9619
11:45:23|2.9619
11:45:24|2.9594
11:45:25|2.9594
11:45:26|2.9594
11:45:27|2.9594
11:45:28|2.9594
11:45:29|2.9628
11:45:30|2.9645
11:45:31|2.9645
11:45:32|2.9645
11:45:33|2.9654
11:45:34|2.9654
11:45:35|2.9654
11:45:36|2.9657
11:45:37|2.9657
11:45:38|2.9657
11:45:39|2.9657
11:45:40|2.9657
11:45:41|2.9657
11:45:42|2.9657
11:45:43|2.9657
11:45:44|2.9657
11:45:45|2.9657
11:45:46|2.9657
11:45:47|2.9657
11:45:48|2.9657
11:45:49|2.9657
11:45:50|2.9649
11:45:51|2.9649
11:45:52|2.9648
11:45:53|2.9648
11:45:54|2.9648
11:45:55|2.9657
11:45:56|2.9658
11:45:58|2.9658
11:45:59|2.9659
11:46:01|2.9658
11:46:01|2.9658
11:46:02|2.9658
11:46:03|2.9658
11:46:04|2.9658
11:46:05|2.9658
11:46:06|2.9658
11:46:07|2.9658
11:46:08|2.9662
11:46:09|2.9681
11:46:10|2.9681
11:46:11|2.9687
11:46:12|2.9687
11:46:13|2.9705
11:46:14|2.9722
11:46:15|2.9716
11:46:16|2.9716
11:46:17|2.9746
11:46:18|2.9746
11:46:19|2.9749
11:46:20|2.9749
11:46:21|2.9746
11:46:22|2.9746
11:46:23|2.9746
11:46:24|2.9746
11:46:25|2.9746
11:46:26|2.9746
11:46:27|2.9731
11:46:28|2.9731
11:46:29|2.9767
11:46:30|2.977
11:46:31|2.977
11:46:32|2.9745
11:46:33|2.9745
11:46:34|2.9745
11:46:35|2.9745
11:46:36|2.9745
11:46:37|2.9751
11:46:39|2.9751
11:46:40|2.9781
11:46:41|2.9781
11:46:42|2.9754
11:46:43|2.9754
11:46:44|2.9752
11:46:45|2.9752
11:46:46|2.9752
11:46:47|2.9752
11:46:48|2.978
11:46:49|2.978
11:46:50|2.978
11:46:51|2.978
11:46:52|2.978
11:46:53|2.978
11:46:54|2.9786
11:46:55|2.9786
11:46:56|2.9798
11:46:58|2.9789
11:46:59|2.9789
11:47:00|2.9789
11:47:01|2.9789
11:47:02|2.9789
11:47:02|2.9789
11:47:04|2.9782
11:47:05|2.9785
11:47:06|2.9785
11:47:07|2.9785
11:47:08|2.9785
11:47:09|2.9785
11:47:10|2.9785
11:47:11|2.9803
11:47:12|2.9803
11:47:13|2.9803
11:47:14|2.9803
11:47:15|2.9807
11:47:16|2.9807
11:47:17|2.9807
11:47:18|2.9803
11:47:19|2.9803
11:47:20|2.9807
11:47:21|2.9807
11:47:22|2.9807
11:47:23|2.9807
11:47:24|2.9807
11:47:25|2.9807
11:47:26|2.9807
11:47:27|2.9807
11:47:29|2.9807
11:47:29|2.9825
11:47:30|2.9825
11:47:31|2.9839
11:47:33|2.9839
11:47:34|2.9839
11:47:35|2.9839
11:47:36|2.9839
11:47:37|2.9839
11:47:38|2.9839
11:47:38|2.9816
11:47:41|2.9819
11:47:41|2.9801
11:47:42|2.9799
11:47:43|2.9799
11:47:44|2.9799
11:47:45|2.9799
11:47:46|2.9801
11:47:47|2.9801
11:47:48|2.9801
11:47:49|2.9801
11:47:50|2.9807
11:47:51|2.9807
11:47:52|2.9807
11:47:53|2.9821
11:47:54|2.9821
11:47:55|2.9821
11:47:56|2.9798
11:47:57|2.9798
11:47:59|2.9819
11:48:00|2.9819
11:48:01|2.9819
11:48:03|2.9819
11:48:04|2.9819
11:48:05|2.9817
11:48:06|2.9817
11:48:07|2.9817
11:48:08|2.9817
11:48:09|2.9817
11:48:10|2.9817
11:48:11|2.982
11:48:12|2.982
11:48:13|2.982
11:48:14|2.982
11:48:15|2.9803
11:48:16|2.9803
11:48:17|2.9803
11:48:18|2.9803
11:48:19|2.9803
11:48:20|2.9803
11:48:21|2.9823
11:48:22|2.9837
11:48:23|2.9837
11:48:24|2.9837
11:48:25|2.9837
11:48:26|2.9837
11:48:27|2.9841
11:48:28|2.9845
11:48:29|2.984
11:48:30|2.984
11:48:31|2.984
11:48:32|2.9846
11:48:33|2.9851
11:48:34|2.9851
11:48:35|2.9819
11:48:36|2.9823
11:48:37|2.9823
11:48:38|2.9819
11:48:39|2.9819
11:48:40|2.9819
11:48:41|2.9849
11:48:42|2.984
11:48:43|2.984
11:48:44|2.984
11:48:45|2.9843
11:48:46|2.9843
11:48:47|2.9843
11:48:48|2.9843
11:48:49|2.9843
11:48:50|2.9843
11:48:51|2.9843
11:48:52|2.9843
11:48:53|2.9843
11:48:54|2.9843
11:48:55|2.9843
11:48:56|2.9843
11:48:57|2.9843
11:48:59|2.9843
11:49:00|2.9843
11:49:01|2.9843
11:49:02|2.9843
11:49:03|2.9844
11:49:04|2.9844
11:49:05|2.9843
11:49:06|2.9809
11:49:07|2.9824
11:49:08|2.98
11:49:09|2.9789
11:49:10|2.9789
11:49:11|2.9789
11:49:12|2.9789
11:49:13|2.9803
11:49:14|2.9803
11:49:15|2.9803
11:49:16|2.9803
11:49:17|2.9803
11:49:18|2.9803
11:49:19|2.9803
11:49:20|2.9803
11:49:21|2.9803
11:49:22|2.9803
11:49:23|2.9801
11:49:24|2.9801
11:49:25|2.978
11:49:26|2.978
11:49:28|2.978
11:49:28|2.978
11:49:29|2.978
11:49:30|2.978
11:49:31|2.9785
11:49:33|2.9785
11:49:33|2.9785
11:49:34|2.9778
11:49:36|2.9778
11:49:37|2.9788
11:49:38|2.9788
11:49:39|2.9793
11:49:39|2.9793
11:49:41|2.976
11:49:41|2.976
11:49:42|2.976
11:49:43|2.9779
11:49:45|2.9779
11:49:45|2.9779
11:49:46|2.9779
11:49:47|2.9779
11:49:48|2.9782
11:49:49|2.9784
11:49:51|2.9784
11:49:51|2.9784
11:49:52|2.9784
11:49:53|2.9795
11:49:54|2.9784
11:49:55|2.979
11:49:56|2.979
11:49:57|2.979
11:49:58|2.979
11:50:00|2.9789
11:50:02|2.9789
11:50:02|2.9789
11:50:04|2.9789
11:50:06|2.98
11:50:07|2.98
11:50:08|2.9793
11:50:09|2.9786
11:50:10|2.9787
11:50:11|2.9789
11:50:12|2.9807
11:50:13|2.9809
11:50:14|2.9809
11:50:15|2.9809
11:50:16|2.9809
11:50:17|2.9809
11:50:18|2.9809
11:50:19|2.9809
11:50:20|2.9809
11:50:21|2.9809
11:50:23|2.9827
11:50:23|2.9849
11:50:24|2.9849
11:50:25|2.9837
11:50:26|2.9837
11:50:27|2.9837
11:50:28|2.9837
11:50:29|2.9837
11:50:30|2.985
11:50:31|2.985
11:50:32|2.985
11:50:33|2.9851
11:50:34|2.9851
11:50:35|2.9851
11:50:36|2.9876
11:50:37|2.9876
11:50:38|2.9865
11:50:39|2.9865
11:50:40|2.9865
11:50:42|2.9865
11:50:42|2.9865
11:50:43|2.9865
11:50:44|2.9845
11:50:45|2.9845
11:50:46|2.9845
11:50:47|2.9845
11:50:48|2.9845
11:50:49|2.9845
11:50:50|2.9845
11:50:51|2.9845
11:50:52|2.9845
11:50:53|2.9845
11:50:54|2.9874
11:50:55|2.9874
11:50:56|2.9874
11:50:57|2.9874
11:50:58|2.9874
11:50:59|2.9874
11:51:01|2.9874
11:51:02|2.9874
11:51:03|2.9874
11:51:05|2.986
11:51:06|2.986
11:51:07|2.986
11:51:09|2.986
11:51:09|2.986
11:51:11|2.986
11:51:12|2.986
11:51:12|2.986
11:51:14|2.986
11:51:15|2.986
11:51:16|2.986
11:51:16|2.9874
11:51:18|2.9874
11:51:18|2.9874
11:51:20|2.9874
11:51:21|2.9874
11:51:21|2.9874
11:51:23|2.9874
11:51:24|2.9874
11:51:25|2.9874
11:51:25|2.9877
11:51:27|2.9857
11:51:28|2.9857
11:51:29|2.9857
11:51:30|2.9857
11:51:31|2.9838
11:51:32|2.9838
11:51:33|2.9838
11:51:34|2.9838
11:51:35|2.9838
11:51:35|2.984
11:51:37|2.984
11:51:37|2.984
11:51:39|2.984
11:51:41|2.984
11:51:41|2.9859
11:51:42|2.9859
11:51:44|2.9859
11:51:44|2.9851
11:51:45|2.9851
11:51:47|2.9851
11:51:48|2.9851
11:51:49|2.9864
11:51:50|2.9864
11:51:50|2.9864
11:51:51|2.9864
11:51:52|2.9879
11:51:53|2.9892
11:51:55|2.9892
11:51:55|2.9885
11:51:56|2.9885
11:51:57|2.9885
11:51:58|2.9885
11:51:59|2.9885
11:52:01|2.9885
11:52:03|2.9885
11:52:03|2.9889
11:52:05|2.9889
11:52:05|2.9889
11:52:06|2.9889
11:52:08|2.9892
11:52:09|2.99
11:52:10|2.9919
11:52:10|2.9933
11:52:11|2.9935
11:52:12|2.9947
11:52:14|2.9949
11:52:14|2.9937
11:52:15|2.9937
11:52:17|2.9924
11:52:18|2.992
11:52:19|2.9935
11:52:20|2.9935
11:52:21|2.9939
11:52:22|2.9939
11:52:23|2.9953
11:52:24|2.9953
11:52:25|2.9955
11:52:26|2.9965
11:52:27|2.9965
11:52:28|2.9973
11:52:29|2.9988
11:52:30|2.9989
11:52:31|2.9989
11:52:32|3.
11:52:33|3.
11:52:34|3.0005
11:52:35|3.0013
11:52:36|3.
11:52:37|3.0001
11:52:38|3.
11:52:39|3.
11:52:40|2.9966
11:52:41|2.9966
11:52:42|2.9986
11:52:43|2.9986
11:52:44|2.9998
11:52:45|2.9998
11:52:46|3.001
11:52:47|3.001
11:52:48|2.9965
11:52:49|2.9965
11:52:50|2.9965
11:52:51|3.0002
11:52:52|3.0002
11:52:53|3.0002
11:52:54|3.001
11:52:55|2.9988
11:52:56|2.9988
11:52:57|3.0014
11:52:58|3.0015
11:52:59|3.0015
11:53:00|3.0004
11:53:01|3.0015
11:53:02|3.0015
11:53:04|3.0015
11:53:05|3.0012
11:53:07|3.0012
11:53:08|3.0012
11:53:09|3.
11:53:09|3.
11:53:11|2.9999
11:53:12|2.9989
11:53:13|2.9977
11:53:14|2.9977
11:53:15|2.9977
11:53:16|2.9977
11:53:17|2.9976
11:53:18|2.9964
11:53:19|2.9952
11:53:20|2.9952
11:53:21|2.9952
11:53:22|2.9952
11:53:23|2.9952
11:53:24|2.9989
11:53:25|2.9989
11:53:26|2.9992
11:53:27|2.9992
11:53:28|2.9962
11:53:29|2.9962
11:53:30|2.9968
11:53:31|2.9968
11:53:32|2.9975
11:53:33|2.9975
11:53:34|2.9951
11:53:35|2.9922
11:53:36|2.9912
11:53:37|2.994
11:53:38|2.9918
11:53:40|2.9891
11:53:40|2.9885
11:53:41|2.9885
11:53:42|2.989
11:53:44|2.989
11:53:44|2.989
11:53:45|2.989
11:53:46|2.9898
11:53:48|2.9898
11:53:48|2.9898
11:53:49|2.9898
11:53:50|2.9898
11:53:51|2.9898
11:53:52|2.9898
11:53:54|2.9926
11:53:54|2.9926
11:53:55|2.9926
11:53:56|2.9926
11:53:58|2.9926
11:53:58|2.9926
11:53:59|2.9921
11:54:00|2.9921
11:54:02|2.9921
11:54:02|2.9948
11:54:04|2.9948
11:54:06|2.9948
11:54:08|2.9948
11:54:08|2.9924
11:54:09|2.9956
11:54:10|2.9941
11:54:12|2.9941
11:54:12|2.9948
11:54:13|2.9948
11:54:14|2.9941
11:54:16|2.9938
11:54:17|2.9938
11:54:18|2.9938
11:54:19|2.9938
11:54:20|2.9938
11:54:21|2.9938
11:54:22|2.9962
11:54:23|2.9972
11:54:24|2.9972
11:54:25|2.9972
11:54:26|2.9981
11:54:27|2.9981
11:54:28|2.9981
11:54:29|2.9991
11:54:30|2.9996
11:54:31|2.9996
11:54:32|2.9996
11:54:33|2.9996
11:54:34|2.9996
11:54:35|2.9996
11:54:36|2.9996
11:54:37|3.0007
11:54:38|3.0014
11:54:39|3.0014
11:54:40|3.0014
11:54:41|3.0015
11:54:42|3.0015
11:54:43|2.9996
11:54:44|3.0015
11:54:45|2.9993
11:54:46|2.9987
11:54:47|2.9987
11:54:48|2.9987
11:54:49|2.9987
11:54:50|3.0005
11:54:51|3.0005
11:54:52|2.9979
11:54:53|2.9979
11:54:54|2.9979
11:54:55|3.
11:54:56|3.
11:54:57|3.0002
11:54:58|2.9998
11:54:59|2.9998
11:55:00|3.0002
11:55:01|3.0002
11:55:02|3.0002
11:55:03|2.9957
11:55:04|2.9957
11:55:05|2.9957
11:55:07|2.9957
11:55:07|2.9957
11:55:09|2.9936
11:55:10|2.9936
11:55:11|2.9959
11:55:12|2.9959
11:55:13|2.9921
11:55:15|2.9921
11:55:16|2.992
11:55:17|2.9918
11:55:17|2.9902
11:55:19|2.988
11:55:19|2.9872
11:55:21|2.9872
11:55:22|2.9872
11:55:23|2.9916
11:55:24|2.9925
11:55:25|2.9925
11:55:26|2.9925
11:55:27|2.9944
11:55:28|2.996
11:55:29|2.996
11:55:30|2.9974
11:55:31|2.9974
11:55:32|2.9976
11:55:33|2.9976
11:55:34|2.9976
11:55:36|2.9976
11:55:37|2.9976
11:55:37|2.9985
11:55:38|2.9988
11:55:39|2.9988
11:55:40|3.0002
11:55:41|3.0002
11:55:42|3.0002
11:55:43|3.0002
11:55:45|2.999
11:55:46|2.999
11:55:47|2.999
11:55:48|2.999
11:55:49|2.999
11:55:50|2.999
11:55:51|2.999
11:55:52|3.0002
11:55:53|3.0002
11:55:54|3.0002
11:55:55|3.0002
11:55:56|3.0002
11:55:57|3.0002
11:55:58|2.9997
11:55:59|2.9997
11:56:00|2.9997
11:56:01|2.9997
11:56:02|3.0002
11:56:03|3.0002
11:56:04|3.0002
11:56:05|3.0002
11:56:07|2.9985
11:56:07|2.9993
11:56:09|2.9993
11:56:10|2.9992
11:56:10|2.9992
11:56:11|2.9994
11:56:13|2.999
11:56:13|2.999
11:56:15|2.9966
11:56:15|2.9966
11:56:16|2.9946
11:56:17|2.9946
11:56:18|2.9943
11:56:19|2.9943
11:56:20|2.9943
11:56:22|2.9943
11:56:22|3.0009
11:56:24|2.9953
11:56:25|2.9953
11:56:26|2.9953
11:56:26|2.9975
11:56:28|2.9975
11:56:28|2.993
11:56:29|2.9928
11:56:31|2.9928
11:56:32|2.9944
11:56:32|2.9944
11:56:34|2.9939
11:56:34|2.9952
11:56:35|2.9952
11:56:37|2.9949
11:56:37|2.9949
11:56:38|2.9932
11:56:39|2.9944
11:56:41|2.9949
11:56:41|2.9949
11:56:42|2.9949
11:56:44|2.9949
11:56:44|2.9958
11:56:45|2.9958
11:56:46|2.9967
11:56:47|2.9983
11:56:48|2.9983
11:56:49|2.9983
11:56:50|2.9983
11:56:52|2.9983
11:56:52|2.9983
11:56:53|2.9979
11:56:54|2.9979
11:56:55|2.9986
11:56:57|2.9968
11:56:57|2.9968
11:56:58|2.9957
11:57:00|2.9966
11:57:00|2.9966
11:57:02|2.9959
11:57:02|2.9959
11:57:03|2.9959
11:57:05|2.9959
11:57:06|2.9959
11:57:08|2.995
11:57:09|2.995
11:57:11|2.9958
11:57:12|2.9985
11:57:13|2.9985
11:57:15|2.9977
11:57:15|3.0001
11:57:16|3.0003
11:57:17|3.0022
11:57:18|3.0031
11:57:19|3.006
11:57:20|3.0077
11:57:21|3.008
11:57:22|3.0093
11:57:23|3.0074
11:57:24|3.0074
11:57:25|3.0074
11:57:26|3.0074
11:57:27|3.0108
11:57:29|3.01
11:57:30|3.01
11:57:31|3.0122
11:57:32|3.0123
11:57:32|3.0123
11:57:33|3.0116
11:57:35|3.0088
11:57:36|3.0088
11:57:37|3.0103
11:57:37|3.0105
11:57:38|3.0105
11:57:40|3.0103
11:57:41|3.0103
11:57:42|3.0103
11:57:43|3.0103
11:57:44|3.0103
11:57:45|3.0103
11:57:46|3.0103
11:57:48|3.0082
11:57:48|3.0082
11:57:49|3.0086
11:57:50|3.011
11:57:51|3.011
11:57:52|3.0128
11:57:53|3.011
11:57:54|3.0124
11:57:55|3.0124
11:57:56|3.0124
11:57:57|3.0124
11:57:58|3.0124
11:57:59|3.0114
11:58:01|3.0103
11:58:01|3.0103
11:58:02|3.0103
11:58:03|3.0093
11:58:04|3.0113
11:58:06|3.0111
11:58:07|3.0111
11:58:09|3.0109
11:58:11|3.0109
11:58:11|3.0111
11:58:12|3.0111
11:58:13|3.0125
11:58:14|3.0135
11:58:15|3.0135
11:58:16|3.0121
11:58:18|3.0121
11:58:18|3.0121
11:58:19|3.01
11:58:20|3.0107
11:58:21|3.0102
11:58:22|3.0081
11:58:24|3.0044
11:58:24|3.0044
11:58:25|3.0044
11:58:27|3.0065
11:58:27|3.008
11:58:29|3.008
11:58:30|3.009
11:58:31|3.009
11:58:32|3.0076
11:58:33|3.0076
11:58:34|3.0076
11:58:35|3.0076
11:58:36|3.0084
11:58:36|3.0084
11:58:37|3.0084
11:58:39|3.008
11:58:39|3.008
11:58:41|3.008
11:58:42|3.008
11:58:42|3.009
11:58:44|3.0066
11:58:44|3.008
11:58:46|3.0091
11:58:47|3.0091
11:58:48|3.0091
11:58:49|3.0079
11:58:50|3.0079
11:58:51|3.0079
11:58:52|3.0078
11:58:53|3.0058
11:58:54|3.0075
11:58:55|3.0075
11:58:56|3.0075
11:58:57|3.0075
11:58:58|3.0062
11:58:59|3.0062
11:59:00|3.0062
11:59:01|3.008
11:59:02|3.008
11:59:03|3.006
11:59:04|3.008
11:59:05|3.0076
11:59:06|3.0076
11:59:06|3.0078
11:59:08|3.0078
11:59:10|3.0078
11:59:10|3.0077
11:59:12|3.0051
11:59:13|3.0051
11:59:14|3.0051
11:59:14|3.0051
11:59:16|3.0051
11:59:17|3.0051
11:59:18|3.0044
11:59:19|3.0039
11:59:20|3.0031
11:59:21|3.0049
11:59:22|3.0032
11:59:23|3.0032
11:59:24|3.0048
11:59:26|3.005
11:59:27|3.005
11:59:28|3.0032
11:59:29|3.0032
11:59:30|3.0049
11:59:31|3.0049
11:59:32|3.0049
11:59:33|3.0043
11:59:34|3.0043
11:59:35|3.0047
11:59:36|3.0042
11:59:37|3.0042
11:59:38|3.0049
11:59:39|3.0054
11:59:40|3.0054
11:59:40|3.0054
11:59:41|3.0048
11:59:42|3.0056
11:59:43|3.0056
11:59:45|3.0056
11:59:46|3.0049
11:59:47|3.0049
11:59:47|3.0049
11:59:49|3.0049
11:59:50|3.0044
11:59:51|3.0029
11:59:52|3.0029
11:59:52|3.0026
11:59:54|3.0026
11:59:55|3.0026
11:59:56|3.0037
11:59:57|3.0037
11:59:58|3.0037
11:59:58|3.0019
12:00:00|3.0019
12:00:01|3.0015
12:00:02|3.0005
12:00:03|3.
12:00:04|2.9982
12:00:05|2.9982
12:00:05|2.9966
12:00:08|2.995
12:00:08|2.9967
12:00:10|2.9966
12:00:11|2.9966
12:00:13|2.9923
12:00:13|2.9918
12:00:14|2.9911
12:00:15|2.9918
12:00:16|2.9935
12:00:18|2.9948
12:00:19|2.9948
12:00:19|2.9967
12:00:20|2.9967
12:00:21|2.996
12:00:22|2.9964
12:00:23|2.993
12:00:24|2.9936
12:00:26|2.9936
12:00:27|2.9905
12:00:28|2.9905
12:00:30|2.995
12:00:30|2.995
12:00:32|2.995
12:00:33|2.995
12:00:34|2.995
12:00:35|2.9915
12:00:36|2.9915
12:00:37|2.9915
12:00:38|2.9933
12:00:40|2.9933
12:00:40|2.9933
12:00:41|2.9933
12:00:42|2.9933
12:00:43|2.996
12:00:44|2.9944
12:00:45|2.9946
12:00:46|2.9946
12:00:47|2.9946
12:00:48|2.994
12:00:49|2.994
12:00:50|2.9921
12:00:51|2.9921
12:00:52|2.991
12:00:53|2.991
12:00:54|2.991
12:00:56|2.991
12:00:56|2.99
12:00:57|2.9899
12:00:58|2.989
12:00:59|2.989
12:01:00|2.9885
12:01:01|2.9885
12:01:02|2.9885
12:01:03|2.99
12:01:04|2.9894
12:01:06|2.9894
12:01:06|2.9894
12:01:07|2.9852
12:01:08|2.9852
12:01:09|2.9844
12:01:11|2.9852
12:01:13|2.9852
12:01:15|2.9867
12:01:16|2.9867
12:01:16|2.9841
12:01:18|2.9855
12:01:19|2.9843
12:01:20|2.9843
12:01:21|2.9843
12:01:22|2.9843
12:01:23|2.9844
12:01:24|2.9818
12:01:25|2.983
12:01:26|2.9823
12:01:27|2.9823
12:01:28|2.9823
12:01:29|2.9802
12:01:30|2.9758
12:01:31|2.9771
12:01:32|2.9775
12:01:33|2.9816
12:01:33|2.9816
12:01:34|2.9746
12:01:36|2.9746
12:01:36|2.9746
12:01:38|2.9746
12:01:39|2.981
12:01:40|2.981
12:01:40|2.981
12:01:42|2.9818
12:01:43|2.983
12:01:44|2.9828
12:01:44|2.9854
12:01:46|2.9857
12:01:46|2.9857
12:01:48|2.9857
12:01:48|2.9854
12:01:50|2.9859
12:01:51|2.9871
12:01:52|2.9871
12:01:52|2.9888
12:01:54|2.9888
12:01:55|2.9919
12:01:56|2.9929
12:01:57|2.9929
12:01:57|2.9932
12:01:59|2.9932
12:02:00|2.9922
12:02:01|2.9922
12:02:02|2.9922
12:02:03|2.9922
12:02:04|2.9915
12:02:05|2.9883
12:02:06|2.9883
12:02:07|2.9883
12:02:08|2.9883
12:02:09|2.9883
12:02:10|2.9883
12:02:11|2.9883
12:02:13|2.9883
12:02:15|2.9883
12:02:16|2.9883
12:02:17|2.9888
12:02:18|2.9883
12:02:19|2.9888
12:02:19|2.9882
12:02:20|2.9867
12:02:21|2.9867
12:02:22|2.9867
12:02:23|2.987
12:02:25|2.987
12:02:26|2.987
12:02:27|2.987
12:02:28|2.987
12:02:29|2.9875
12:02:30|2.9875
12:02:31|2.9875
12:02:32|2.9847
12:02:33|2.9847
12:02:33|2.9838
12:02:35|2.9838
12:02:37|2.9823
12:02:37|2.9812
12:02:38|2.9814
12:02:39|2.9808
12:02:40|2.9839
12:02:41|2.9814
12:02:42|2.9814
12:02:43|2.9841
12:02:44|2.9854
12:02:46|2.9838
12:02:46|2.9841
12:02:47|2.9841
12:02:49|2.9841
12:02:49|2.9847
12:02:50|2.9846
12:02:51|2.9832
12:02:52|2.984
12:02:53|2.984
12:02:55|2.984
12:02:55|2.984
12:02:56|2.984
12:02:58|2.984
12:02:59|2.984
12:02:59|2.984
12:03:01|2.9824
12:03:01|2.9841
12:03:02|2.9841
12:03:03|2.9805
12:03:04|2.9805
12:03:05|2.9805
12:03:06|2.9788
12:03:07|2.9768
12:03:08|2.9768
12:03:10|2.9768
12:03:10|2.9768
12:03:11|2.9794
12:03:13|2.9794
12:03:15|2.9794
12:03:16|2.9774
12:03:17|2.9765
12:03:18|2.9765
12:03:19|2.9765
12:03:20|2.9774
12:03:21|2.9774
12:03:22|2.9774
12:03:23|2.9774
12:03:24|2.9799
12:03:26|2.9788
12:03:27|2.9788
12:03:28|2.9822
12:03:29|2.9796
12:03:30|2.9796
12:03:31|2.9813
12:03:32|2.9817
12:03:33|2.9825
12:03:33|2.9856
12:03:34|2.9868
12:03:35|2.9877
12:03:37|2.9881
12:03:37|2.9898
12:03:38|2.988
12:03:39|2.9904
12:03:40|2.9896
12:03:41|2.9896
12:03:42|2.9881
12:03:44|2.9881
12:03:44|2.9881
12:03:45|2.9899
12:03:46|2.9898
12:03:47|2.9898
12:03:48|2.9898
12:03:49|2.9911
12:03:51|2.9919
12:03:52|2.9929
12:03:53|2.993
12:03:54|2.9952
12:03:55|2.9953
12:03:56|2.9958
12:03:57|2.9939
12:03:59|2.993
12:03:59|2.9921
12:04:00|2.9921
12:04:02|2.9908
12:04:03|2.9908
12:04:04|2.993
12:04:05|2.9952
12:04:06|2.9952
12:04:07|2.9952
12:04:08|2.9933
12:04:09|2.9933
12:04:10|2.9952
12:04:11|2.9949
12:04:12|2.9949
12:04:13|2.9972
12:04:15|2.9969
12:04:16|2.9969
12:04:17|2.9965
12:04:18|2.9965
12:04:20|2.9951
12:04:20|2.996
12:04:22|2.996
12:04:22|2.996
12:04:23|2.996
12:04:24|2.996
12:04:26|2.996
12:04:26|2.9905
12:04:27|2.9905
12:04:28|2.9905
12:04:29|2.9901
12:04:30|2.9899
12:04:31|2.9899
12:04:33|2.9899
12:04:33|2.9899
12:04:34|2.9899
12:04:36|2.9899
12:04:36|2.9899
12:04:37|2.9899
12:04:38|2.9897
12:04:40|2.9897
12:04:40|2.9897
12:04:42|2.9897
12:04:42|2.9888
12:04:43|2.9886
12:04:44|2.9886
12:04:45|2.9897
12:04:46|2.9912
12:04:48|2.9912
12:04:48|2.9912
12:04:49|2.9912
12:04:50|2.9908
12:04:52|2.9908
12:04:52|2.9908
12:04:54|2.9908
12:04:54|2.9908
12:04:56|2.9899
12:04:56|2.9877
12:04:57|2.9863
12:04:58|2.9859
12:04:59|2.9859
12:05:00|2.9866
12:05:01|2.9862
12:05:03|2.9876
12:05:04|2.9876
12:05:04|2.984
12:05:06|2.9827
12:05:06|2.9819
12:05:07|2.9794
12:05:08|2.9794
12:05:09|2.9794
12:05:10|2.9794
12:05:11|2.9797
12:05:12|2.9797
12:05:13|2.9793
12:05:16|2.9793
12:05:16|2.9793
12:05:18|2.9793
12:05:19|2.9802
12:05:19|2.9802
12:05:21|2.9802
12:05:22|2.9763
12:05:24|2.9763
12:05:25|2.9763
12:05:25|2.9766
12:05:26|2.9766
12:05:27|2.9789
12:05:28|2.9789
12:05:29|2.9789
12:05:30|2.9789
12:05:31|2.9777
12:05:32|2.9791
12:05:33|2.9821
12:05:34|2.9822
12:05:35|2.9824
12:05:36|2.9852
12:05:37|2.9863
12:05:38|2.9863
12:05:39|2.985
12:05:40|2.985
12:05:41|2.985
12:05:42|2.982
12:05:43|2.982
12:05:44|2.9829
12:05:45|2.9841
12:05:46|2.9852
12:05:47|2.9852
12:05:48|2.9852
12:05:49|2.9865
12:05:50|2.9865
12:05:51|2.982
12:05:52|2.982
12:05:53|2.982
12:05:54|2.9831
12:05:55|2.9831
12:05:56|2.9831
12:05:57|2.9831
12:05:58|2.9798
12:05:59|2.9798
12:06:00|2.9817
12:06:02|2.9817
12:06:03|2.9794
12:06:03|2.9794
12:06:04|2.9776
12:06:06|2.9761
12:06:06|2.9786
12:06:08|2.9786
12:06:09|2.9786
12:06:09|2.9715
12:06:11|2.9715
12:06:11|2.9806
12:06:12|2.9771
12:06:14|2.9771
12:06:15|2.9768
12:06:16|2.9759
12:06:18|2.9776
12:06:20|2.9796
12:06:21|2.9798
12:06:22|2.9815
12:06:24|2.9826
12:06:25|2.9808
12:06:25|2.9808
12:06:26|2.9808
12:06:28|2.9808
12:06:28|2.9808
12:06:29|2.9808
12:06:31|2.9799
12:06:32|2.9799
12:06:33|2.98
12:06:34|2.98
12:06:35|2.98
12:06:36|2.9808
12:06:37|2.9805
12:06:38|2.9805
12:06:39|2.9805
12:06:40|2.9805
12:06:41|2.9805
12:06:42|2.98
12:06:43|2.98
12:06:44|2.9796
12:06:46|2.9789
12:06:46|2.9789
12:06:47|2.9789
12:06:48|2.9793
12:06:49|2.9793
12:06:51|2.9793
12:06:52|2.9784
12:06:53|2.9763
12:06:53|2.9763
12:06:54|2.9763
12:06:55|2.9763
12:06:56|2.9763
12:06:57|2.9757
12:06:58|2.9782
12:06:59|2.9782
12:07:01|2.976
12:07:02|2.9759
12:07:02|2.9759
12:07:03|2.9736
12:07:04|2.9736
12:07:05|2.9753
12:07:06|2.9753
12:07:07|2.976
12:07:09|2.975
12:07:09|2.976
12:07:10|2.976
12:07:11|2.976
12:07:13|2.9745
12:07:14|2.9745
12:07:14|2.9732
12:07:16|2.9724
12:07:17|2.9702
12:07:19|2.97
12:07:19|2.9708
12:07:21|2.971
12:07:22|2.9714
12:07:23|2.9742
12:07:24|2.9742
12:07:25|2.9731
12:07:27|2.9701
12:07:27|2.9701
12:07:28|2.9714
12:07:29|2.9697
12:07:30|2.9677
12:07:31|2.9677
12:07:32|2.9692
12:07:33|2.9677
12:07:34|2.9722
12:07:35|2.9725
12:07:36|2.9725
12:07:38|2.9675
12:07:39|2.9675
12:07:40|2.9675
12:07:40|2.9685
12:07:42|2.967
12:07:43|2.9674
12:07:44|2.9668
12:07:45|2.9673
12:07:46|2.9654
12:07:47|2.9654
12:07:48|2.9662
12:07:49|2.9662
12:07:50|2.963
12:07:51|2.963
12:07:52|2.9642
12:07:53|2.9621
12:07:54|2.9621
12:07:55|2.9643
12:07:56|2.9654
12:07:57|2.9672
12:07:58|2.9694
12:07:59|2.9694
12:08:00|2.9694
12:08:01|2.966
12:08:02|2.966
12:08:03|2.9658
12:08:04|2.965
12:08:05|2.965
12:08:06|2.965
12:08:07|2.965
12:08:08|2.9644
12:08:09|2.9649
12:08:10|2.9645
12:08:11|2.9645
12:08:12|2.9644
12:08:13|2.9633
12:08:14|2.9644
12:08:15|2.9638
12:08:16|2.9643
12:08:17|2.9633
12:08:18|2.9633
12:08:19|2.963
12:08:21|2.9619
12:08:23|2.9602
12:08:24|2.9602
12:08:25|2.9602
12:08:26|2.9602
12:08:27|2.9636
12:08:28|2.9636
12:08:29|2.9636
12:08:30|2.9636
12:08:31|2.9633
12:08:32|2.9629
12:08:33|2.9629
12:08:34|2.9629
12:08:35|2.9608
12:08:36|2.9625
12:08:37|2.9634
12:08:38|2.9667
12:08:39|2.9661
12:08:40|2.9681
12:08:41|2.9709
12:08:42|2.9722
12:08:43|2.974
12:08:44|2.9727
12:08:45|2.9712
12:08:46|2.9712
12:08:47|2.9732
12:08:48|2.9732
12:08:49|2.9732
12:08:50|2.9704
12:08:51|2.9704
12:08:52|2.9704
12:08:53|2.9754
12:08:54|2.9772
12:08:55|2.9772
12:08:56|2.9772
12:08:57|2.9772
12:08:58|2.9772
12:08:59|2.9756
12:09:00|2.9756
12:09:01|2.9776
12:09:02|2.986
12:09:03|2.986
12:09:04|2.986
12:09:05|2.9833
12:09:06|2.9833
12:09:07|2.9829
12:09:08|2.9825
12:09:09|2.9814
12:09:10|2.9814
12:09:11|2.9793
12:09:12|2.9793
12:09:13|2.9793
12:09:14|2.9793
12:09:15|2.9794
12:09:16|2.9794
12:09:17|2.9824
12:09:18|2.9808
12:09:20|2.981
12:09:21|2.981
12:09:22|2.9814
12:09:23|2.9813
12:09:24|2.9813
12:09:26|2.9813
12:09:26|2.9838
12:09:27|2.9858
12:09:29|2.9861
12:09:30|2.9865
12:09:30|2.9865
12:09:32|2.9857
12:09:32|2.9877
12:09:33|2.9886
12:09:34|2.989
12:09:35|2.9965
12:09:36|2.9965
12:09:38|2.9947
12:09:38|2.9925
12:09:39|2.9923
12:09:41|2.9923
12:09:41|2.9919
12:09:43|2.9929
12:09:43|2.9929
12:09:44|2.9914
12:09:45|2.9927
12:09:46|2.9928
12:09:47|2.9925
12:09:48|2.9925
12:09:49|2.9925
12:09:50|2.9928
12:09:52|2.9936
12:09:52|2.9914
12:09:53|2.9914
12:09:55|2.9902
12:09:55|2.9892
12:09:56|2.9892
12:09:58|2.9892
12:09:59|2.9892
12:09:59|2.9892
12:10:01|2.9886
12:10:01|2.9886
12:10:03|2.9886
12:10:04|2.9886
12:10:05|2.9886
12:10:07|2.9852
12:10:07|2.9886
12:10:09|2.9886
12:10:10|2.9879
12:10:11|2.9879
12:10:12|2.9886
12:10:12|2.9846
12:10:14|2.9866
12:10:15|2.9827
12:10:16|2.9827
12:10:17|2.9827
12:10:18|2.9827
12:10:19|2.9837
12:10:21|2.9837
12:10:22|2.9837
12:10:23|2.9837
12:10:24|2.9824
12:10:25|2.9827
12:10:25|2.9811
12:10:27|2.9811
12:10:29|2.9811
12:10:29|2.9811
12:10:31|2.9811
12:10:31|2.9802
12:10:32|2.9776
12:10:34|2.9772
12:10:34|2.9772
12:10:35|2.9796
12:10:36|2.9801
12:10:37|2.9801
12:10:38|2.9799
12:10:39|2.9799
12:10:40|2.9801
12:10:41|2.9801
12:10:43|2.9801
12:10:44|2.9809
12:10:45|2.9808
12:10:46|2.9808
12:10:47|2.9808
12:10:48|2.9808
12:10:49|2.9808
12:10:50|2.9837
12:10:51|2.9827
12:10:52|2.9827
12:10:53|2.9812
12:10:54|2.9812
12:10:55|2.9812
12:10:56|2.9812
12:10:57|2.9812
12:10:58|2.9812
12:10:59|2.9806
12:11:00|2.9806
12:11:01|2.981
12:11:02|2.9805
12:11:03|2.9805
12:11:04|2.981
12:11:05|2.981
12:11:06|2.981
12:11:07|2.981
12:11:08|2.9806
12:11:09|2.9806
12:11:10|2.9806
12:11:11|2.9805
12:11:12|2.9805
12:11:13|2.9805
12:11:14|2.9806
12:11:15|2.9806
12:11:16|2.9803
12:11:17|2.9803
12:11:19|2.9779
12:11:19|2.9779
12:11:21|2.9779
12:11:23|2.9778
12:11:23|2.9784
12:11:25|2.9771
12:11:26|2.9788
12:11:27|2.9788
12:11:29|2.9788
12:11:30|2.9797
12:11:31|2.9797
12:11:32|2.9797
12:11:32|2.9796
12:11:34|2.9796
12:11:35|2.9796
12:11:36|2.9809
12:11:37|2.984
12:11:38|2.9856
12:11:39|2.9847
12:11:40|2.9847
12:11:41|2.9844
12:11:42|2.9841
12:11:43|2.9841
12:11:43|2.9841
12:11:45|2.9847
12:11:46|2.9824
12:11:46|2.9824
12:11:48|2.984
12:11:49|2.984
12:11:50|2.984
12:11:51|2.984
12:11:51|2.9846
12:11:52|2.9847
12:11:54|2.9847
12:11:54|2.9847
12:11:56|2.9868
12:11:57|2.9888
12:11:58|2.9898
12:11:59|2.99
12:11:59|2.9905
12:12:00|2.9902
12:12:01|2.9907
12:12:02|2.9911
12:12:04|2.9911
12:12:04|2.9911
12:12:06|2.9911
12:12:07|2.9871
12:12:08|2.9896
12:12:08|2.9897
12:12:10|2.9906
12:12:11|2.9906
12:12:12|2.9906
12:12:13|2.9906
12:12:14|2.9906
12:12:15|2.9916
12:12:16|2.9923
12:12:17|2.9923
12:12:18|2.9929
12:12:19|2.9929
12:12:20|2.9926
12:12:21|2.9926
12:12:23|2.9935
12:12:23|2.9944
12:12:25|2.9956
12:12:26|2.9956
12:12:27|2.997
12:12:28|2.997
12:12:30|3.
12:12:31|2.9999
12:12:32|2.9999
12:12:33|2.9987
12:12:33|2.9977
12:12:35|2.9977
12:12:36|2.9982
12:12:37|2.9996
12:12:38|2.9996
12:12:39|3.0026
12:12:40|3.0033
12:12:41|2.9993
12:12:42|2.9993
12:12:43|2.9993
12:12:44|2.998
12:12:45|2.9963
12:12:46|2.9963
12:12:47|2.9963
12:12:48|2.9963
12:12:49|2.9963
12:12:50|2.9963
12:12:51|2.9963
12:12:52|2.9963
12:12:53|2.9977
12:12:54|3.0006
12:12:55|3.0006
12:12:56|3.0032
12:12:57|3.001
12:12:58|3.001
12:12:59|2.9998
12:13:00|3.0006
12:13:01|3.0006
12:13:02|3.0015
12:13:03|3.0018
12:13:04|3.0018
12:13:05|2.9998
12:13:06|2.9998
12:13:07|3.0006
12:13:08|2.999
12:13:10|2.999
12:13:10|3.0002
12:13:12|3.0002
12:13:12|3.0019
12:13:14|3.0023
12:13:15|3.0023
12:13:16|2.9994
12:13:16|2.999
12:13:17|2.999
12:13:19|3.0013
12:13:19|3.0014
12:13:20|3.0014
12:13:22|3.0006
12:13:24|3.0021
12:13:24|3.0023
12:13:25|3.0023
12:13:26|2.9998
12:13:28|2.9977
12:13:29|2.9958
12:13:29|2.9939
12:13:30|2.9947
12:13:31|2.9959
12:13:32|2.9958
12:13:33|2.9933
12:13:34|2.9958
12:13:35|2.9958
12:13:36|2.9964
12:13:37|2.9964
12:13:39|2.9974
12:13:40|2.9986
12:13:41|2.9996
12:13:41|2.9993
12:13:43|2.9993
12:13:44|2.9979
12:13:45|2.9967
12:13:45|2.9967
12:13:46|2.9971
12:13:48|2.9978
12:13:48|2.9976
12:13:49|2.9976
12:13:50|2.9976
12:13:51|2.9974
12:13:53|2.9976
12:13:53|2.9976
12:13:54|2.9976
12:13:56|2.9976
12:13:57|2.9976
12:13:58|2.9976
12:13:58|2.9976
12:14:00|2.9976
12:14:00|2.9976
12:14:01|2.9958
12:14:02|2.9958
12:14:03|2.9958
12:14:04|2.9958
12:14:05|2.9958
12:14:06|2.9958
12:14:07|2.9959
12:14:09|2.9959
12:14:09|2.9959
12:14:11|2.9959
12:14:12|2.9959
12:14:13|2.9959
12:14:14|2.9959
12:14:15|2.9969
12:14:16|2.9968
12:14:17|2.9968
12:14:18|2.9968
12:14:19|2.9968
12:14:20|2.9968
12:14:21|2.9968
12:14:22|2.9968
12:14:23|2.9968
12:14:25|2.9958
12:14:26|2.9958
12:14:28|2.9958
12:14:29|2.9962
12:14:29|2.9958
12:14:31|2.9959
12:14:32|2.9958
12:14:33|2.9958
12:14:34|2.9958
12:14:35|2.997
12:14:36|2.9976
12:14:37|2.9986
12:14:38|2.9986
12:14:38|2.9986
12:14:40|2.9986
12:14:41|2.9986
12:14:42|2.9986
12:14:43|2.9986
12:14:44|2.9963
12:14:44|2.9963
12:14:46|2.996
12:14:48|2.9797
12:14:48|2.9798
12:14:49|2.9832
12:14:50|2.9804
12:14:51|2.9817
12:14:52|2.9808
12:14:53|2.9804
12:14:54|2.9804
12:14:55|2.9807
12:14:56|2.9798
12:14:57|2.9798
12:14:59|2.9821
12:15:00|2.9821
12:15:00|2.9802
12:15:02|2.9825
12:15:02|2.9828
12:15:04|2.9827
12:15:04|2.9827
12:15:05|2.9802
12:15:06|2.9814
12:15:07|2.9802
12:15:09|2.9811
12:15:09|2.9812
12:15:11|2.9812
12:15:12|2.9802
12:15:13|2.9798
12:15:14|2.9778
12:15:15|2.9772
12:15:16|2.975
12:15:17|2.975
12:15:18|2.9745
12:15:19|2.9745
12:15:20|2.9743
12:15:21|2.9756
12:15:22|2.9756
12:15:23|2.9745
12:15:25|2.9745
12:15:27|2.9788
12:15:28|2.9788
12:15:29|2.9797
12:15:30|2.978
12:15:31|2.9785
12:15:32|2.9785
12:15:33|2.9785
12:15:34|2.9785
12:15:35|2.9797
12:15:36|2.9797
12:15:38|2.9797
12:15:38|2.98
12:15:39|2.98
12:15:41|2.98
12:15:41|2.9796
12:15:43|2.9797
12:15:44|2.9791
12:15:45|2.9797
12:15:46|2.9797
12:15:47|2.9785
12:15:48|2.9764
12:15:49|2.9764
12:15:50|2.975
12:15:50|2.975
12:15:51|2.976
12:15:53|2.976
12:15:54|2.9745
12:15:55|2.9759
12:15:56|2.9763
12:15:56|2.9789
12:15:58|2.9784
12:15:58|2.9784
12:15:59|2.9788
12:16:01|2.9788
12:16:01|2.9788
12:16:03|2.9768
12:16:03|2.979
12:16:05|2.978
12:16:05|2.978
12:16:06|2.9791
12:16:08|2.9791
12:16:09|2.9791
12:16:09|2.9791
12:16:10|2.9791
12:16:11|2.9791
12:16:12|2.9791
12:16:14|2.9791
12:16:15|2.9791
12:16:15|2.9791
12:16:16|2.9773
12:16:17|2.9777
12:16:19|2.9777
12:16:19|2.9777
12:16:21|2.9777
12:16:21|2.9777
12:16:22|2.9783
12:16:24|2.9783
12:16:25|2.9797
12:16:26|2.9801
12:16:27|2.9801
12:16:29|2.9792
12:16:30|2.9792
12:16:31|2.9792
12:16:32|2.9792
12:16:33|2.9792
12:16:34|2.9792
12:16:35|2.9792
12:16:36|2.9799
12:16:37|2.981
12:16:38|2.981
12:16:39|2.981
12:16:40|2.9783
12:16:41|2.9783
12:16:42|2.9783
12:16:43|2.9777
12:16:44|2.9777
12:16:45|2.9777
12:16:46|2.9777
12:16:47|2.9777
12:16:48|2.9777
12:16:49|2.9777
12:16:50|2.9777
12:16:51|2.978
12:16:52|2.9781
12:16:53|2.9781
12:16:54|2.9781
12:16:55|2.9781
12:16:56|2.9781
12:16:57|2.9781
12:16:58|2.9781
12:16:59|2.9799
12:17:00|2.9801
12:17:01|2.9801
12:17:02|2.9819
12:17:03|2.9819
12:17:04|2.9823
12:17:05|2.9823
12:17:06|2.9819
12:17:07|2.9819
12:17:08|2.9826
12:17:09|2.9858
12:17:11|2.9886
12:17:11|2.9886
12:17:12|2.9886
12:17:13|2.9886
12:17:14|2.9886
12:17:15|2.9886
12:17:16|2.9886
12:17:17|2.9886
12:17:18|2.9886
12:17:19|2.9886
12:17:20|2.9886
12:17:21|2.9886
12:17:22|2.9878
12:17:24|2.9878
12:17:24|2.9878
12:17:26|2.9878
12:17:27|2.9882
12:17:29|2.9865
12:17:30|2.9865
12:17:32|2.987
12:17:33|2.9882
12:17:34|2.9882
12:17:35|2.9882
12:17:36|2.9882
12:17:37|2.9883
12:17:38|2.9883
12:17:39|2.9909
12:17:40|2.9909
12:17:41|2.9892
12:17:42|2.9892
12:17:43|2.9906
12:17:44|2.9922
12:17:45|2.9922
12:17:46|2.9908
12:17:47|2.9908
12:17:48|2.9908
12:17:49|2.9926
12:17:50|2.9907
12:17:51|2.9907
12:17:52|2.9907
12:17:53|2.9907
12:17:54|2.9907
12:17:55|2.9907
12:17:56|2.9908
12:17:57|2.9907
12:17:58|2.9907
12:17:59|2.9907
12:18:00|2.9908
12:18:01|2.9912
12:18:02|2.9912
12:18:03|2.9907
12:18:04|2.9907
12:18:05|2.9907
12:18:06|2.9907
12:18:07|2.9907
12:18:08|2.9907
12:18:09|2.9907
12:18:10|2.9908
12:18:11|2.988
12:18:12|2.988
12:18:13|2.9884
12:18:14|2.9884
12:18:15|2.9884
12:18:16|2.9891
12:18:17|2.9909
12:18:18|2.9909
12:18:19|2.9926
12:18:20|2.9931
12:18:21|2.9931
12:18:22|2.9928
12:18:23|2.9927
12:18:24|2.9921
12:18:25|2.9937
12:18:26|2.9937
12:18:27|2.9944
12:18:29|2.9959
12:18:30|2.9959
12:18:31|2.9965
12:18:32|2.9984
12:18:32|2.9984
12:18:34|2.9984
12:18:35|2.9986
12:18:36|2.9986
12:18:37|2.9986
12:18:38|2.9959
12:18:38|2.9959
12:18:40|2.9959
12:18:41|2.9959
12:18:42|2.9959
12:18:42|2.9959
12:18:44|2.9959
12:18:45|2.9959
12:18:46|2.9959
12:18:46|2.9959
12:18:47|2.9959
12:18:48|2.997
12:18:50|2.9986
12:18:50|2.9969
12:18:51|2.9961
12:18:53|2.9961
12:18:53|2.9961
12:18:55|2.9961
12:18:55|2.9961
12:18:56|2.9976
12:18:58|2.9976
12:18:58|2.9969
12:19:00|2.9961
12:19:01|2.9959
12:19:02|2.9958
12:19:03|2.9948
12:19:03|2.9948
12:19:05|2.9948
12:19:06|2.9948
12:19:07|2.9938
12:19:08|2.9956
12:19:09|2.995
12:19:09|2.995
12:19:11|2.995
12:19:12|2.995
12:19:13|2.995
12:19:14|2.995
12:19:15|2.9957
12:19:15|2.9947
12:19:17|2.9929
12:19:17|2.9956
12:19:19|2.9927
12:19:20|2.9927
12:19:20|2.9927
12:19:21|2.9927
12:19:23|2.9927
12:19:23|2.9927
12:19:25|2.9927
12:19:26|2.9953
12:19:27|2.9929
12:19:28|2.9929
12:19:30|2.9929
12:19:31|2.9929
12:19:32|2.9929
12:19:34|2.9946
12:19:35|2.99
12:19:36|2.99
12:19:37|2.99
12:19:38|2.99
12:19:39|2.9782
12:19:39|2.9809
12:19:41|2.9809
12:19:41|2.9809
12:19:43|2.9777
12:19:44|2.9777
12:19:44|2.9777
12:19:46|2.9799
12:19:47|2.9799
12:19:48|2.9784
12:19:48|2.9784
12:19:49|2.9847
12:19:51|2.9816
12:19:52|2.9823
12:19:53|2.9823
12:19:54|2.9823
12:19:55|2.9809
12:19:56|2.9827
12:19:57|2.9827
12:19:58|2.9827
12:19:58|2.9802
12:19:59|2.9802
12:20:00|2.9812
12:20:02|2.9783
12:20:03|2.9772
12:20:03|2.9772
12:20:04|2.9772
12:20:06|2.9772
12:20:07|2.9783
12:20:07|2.9811
12:20:09|2.9801
12:20:09|2.9822
12:20:11|2.9822
12:20:11|2.982
12:20:13|2.982
12:20:14|2.982
12:20:15|2.982
12:20:16|2.982
12:20:17|2.9768
12:20:17|2.9768
12:20:18|2.9776
12:20:20|2.9778
12:20:21|2.9778
12:20:22|2.98
12:20:23|2.98
12:20:24|2.98
12:20:25|2.98
12:20:26|2.98
12:20:27|2.98
12:20:27|2.98
12:20:28|2.98
12:20:31|2.9787
12:20:31|2.9787
12:20:33|2.9786
12:20:35|2.9786
12:20:36|2.9786
12:20:37|2.9782
12:20:38|2.9782
12:20:39|2.9782
12:20:40|2.9782
12:20:41|2.9782
12:20:42|2.9782
12:20:42|2.9782
12:20:44|2.9785
12:20:45|2.9787
12:20:46|2.98
12:20:47|2.98
12:20:48|2.98
12:20:49|2.98
12:20:50|2.98
12:20:51|2.9799
12:20:52|2.9793
12:20:53|2.9796
12:20:54|2.9796
12:20:55|2.9796
12:20:56|2.9798
12:20:57|2.9802
12:20:58|2.9802
12:20:59|2.9815
12:21:00|2.9815
12:21:01|2.9815
12:21:02|2.9815
12:21:03|2.9815
12:21:04|2.9787
12:21:05|2.9805
12:21:06|2.9805
12:21:07|2.977
12:21:08|2.977
12:21:09|2.977
12:21:10|2.977
12:21:11|2.977
12:21:12|2.977
12:21:13|2.977
12:21:14|2.9816
12:21:15|2.9816
12:21:16|2.9816
12:21:17|2.9816
12:21:18|2.9796
12:21:19|2.9796
12:21:20|2.9796
12:21:21|2.9796
12:21:22|2.9795
12:21:23|2.9795
12:21:24|2.9795
12:21:25|2.9795
12:21:26|2.9795
12:21:27|2.9795
12:21:28|2.9795
12:21:29|2.9795
12:21:30|2.9795
12:21:32|2.9827
12:21:34|2.984
12:21:35|2.984
12:21:37|2.984
12:21:37|2.9845
12:21:39|2.9845
12:21:40|2.9829
12:21:40|2.9829
12:21:41|2.9868
12:21:42|2.9868
12:21:44|2.9857
12:21:45|2.9857
12:21:46|2.9869
12:21:47|2.9869
12:21:48|2.9868
12:21:48|2.9875
12:21:50|2.9881
12:21:50|2.9868
12:21:51|2.9868
12:21:52|2.9868
12:21:54|2.9866
12:21:55|2.9866
12:21:55|2.9868
12:21:57|2.9868
12:21:58|2.9868
12:21:59|2.9871
12:22:00|2.9871
12:22:00|2.9871
12:22:02|2.9871
12:22:02|2.9871
12:22:04|2.9871
12:22:04|2.9871
12:22:06|2.9872
12:22:06|2.9872
12:22:07|2.9875
12:22:08|2.9879
12:22:09|2.9879
12:22:10|2.9879
12:22:11|2.9869
12:22:12|2.9869
12:22:13|2.9869
12:22:14|2.9869
12:22:16|2.9869
12:22:17|2.9869
12:22:18|2.9869
12:22:19|2.9842
12:22:20|2.9857
12:22:21|2.9857
12:22:22|2.9857
12:22:23|2.9819
12:22:24|2.9819
12:22:25|2.9837
12:22:26|2.9836
12:22:27|2.9836
12:22:28|2.9836
12:22:29|2.9836
12:22:30|2.9836
12:22:31|2.9836
12:22:33|2.9813
12:22:34|2.9813
12:22:35|2.9828
12:22:37|2.9828
12:22:37|2.9828
12:22:38|2.9828
12:22:39|2.981
12:22:41|2.981
12:22:41|2.982
12:22:43|2.982
12:22:43|2.982
12:22:44|2.9804
12:22:45|2.981
12:22:46|2.981
12:22:47|2.9802
12:22:48|2.9802
12:22:49|2.9802
12:22:50|2.9802
12:22:52|2.9802
12:22:52|2.9802
12:22:53|2.9803
12:22:54|2.9803
12:22:55|2.9791
12:22:56|2.9791
12:22:57|2.9791
12:22:58|2.9791
12:22:59|2.9775
12:23:00|2.9775
12:23:01|2.977
12:23:02|2.977
12:23:03|2.977
12:23:04|2.9781
12:23:05|2.9781
12:23:06|2.9781
12:23:07|2.9776
12:23:08|2.98
12:23:10|2.98
12:23:11|2.9798
12:23:12|2.977
12:23:13|2.977
12:23:13|2.977
12:23:14|2.977
12:23:16|2.977
12:23:17|2.977
12:23:18|2.9767
12:23:19|2.9767
12:23:20|2.9767
12:23:21|2.9767
12:23:21|2.9763
12:23:23|2.9763
12:23:24|2.9716
12:23:25|2.9726
12:23:26|2.9726
12:23:27|2.9746
12:23:28|2.9746
12:23:29|2.9746
12:23:30|2.9746
12:23:31|2.9744
12:23:32|2.9755
12:23:33|2.9765
12:23:35|2.9764
12:23:36|2.9794
12:23:38|2.9794
12:23:39|2.9805
12:23:39|2.9805
12:23:40|2.9803
12:23:42|2.9803
12:23:42|2.9816
12:23:44|2.9816
12:23:45|2.9838
12:23:45|2.9849
12:23:47|2.9843
12:23:48|2.9865
12:23:49|2.9865
12:23:49|2.9865
12:23:51|2.9865
12:23:51|2.9865
12:23:53|2.9856
12:23:54|2.9856
12:23:55|2.984
12:23:56|2.984
12:23:57|2.9847
12:23:58|2.9847
12:23:59|2.9856
12:24:00|2.9856
12:24:01|2.984
12:24:02|2.984
12:24:03|2.984
12:24:04|2.984
12:24:05|2.9835
12:24:06|2.9835
12:24:07|2.9835
12:24:08|2.9839
12:24:09|2.9839
12:24:10|2.9838
12:24:11|2.9838
12:24:12|2.9838
12:24:13|2.9835
12:24:14|2.9835
12:24:15|2.9835
12:24:16|2.9835
12:24:17|2.9835
12:24:19|2.9835
12:24:19|2.9835
12:24:21|2.9835
12:24:21|2.9835
12:24:22|2.9835
12:24:23|2.9823
12:24:24|2.9831
12:24:25|2.984
12:24:27|2.984
12:24:27|2.984
12:24:28|2.984
12:24:29|2.9849
12:24:30|2.9849
12:24:31|2.9849
12:24:33|2.9849
12:24:35|2.9849
12:24:37|2.9846
12:24:38|2.9846
12:24:39|2.9841
12:24:40|2.9841
12:24:41|2.984
12:24:42|2.984
12:24:43|2.984
12:24:44|2.984
12:24:45|2.984
12:24:46|2.984
12:24:47|2.984
12:24:48|2.984
12:24:49|2.984
12:24:50|2.9837
12:24:51|2.9837
12:24:52|2.9837
12:24:53|2.9823
12:24:54|2.9823
12:24:55|2.9823
12:24:56|2.9823
12:24:57|2.9823
12:24:58|2.9823
12:24:59|2.9823
12:25:00|2.9823
12:25:01|2.9823
12:25:02|2.9823
12:25:03|2.9823
12:25:04|2.9828
12:25:05|2.9828
12:25:06|2.9834
12:25:07|2.9834
12:25:08|2.9837
12:25:09|2.9837
12:25:10|2.9833
12:25:11|2.9844
12:25:12|2.9837
12:25:13|2.9836
12:25:14|2.9832
12:25:15|2.9832
12:25:16|2.9832
12:25:17|2.9832
12:25:18|2.9832
12:25:19|2.9832
12:25:20|2.9809
12:25:21|2.9809
12:25:22|2.9809
12:25:23|2.9809
12:25:24|2.9809
12:25:25|2.9809
12:25:26|2.9805
12:25:27|2.9807
12:25:28|2.9807
12:25:29|2.9805
12:25:30|2.9805
12:25:31|2.9805
12:25:32|2.9805
12:25:33|2.9805
12:25:34|2.9835
12:25:36|2.9832
12:25:37|2.9842
12:25:38|2.9842
12:25:39|2.9826
12:25:40|2.9817
12:25:41|2.9817
12:25:43|2.9817
12:25:44|2.9817
12:25:44|2.9817
12:25:46|2.9817
12:25:47|2.9817
12:25:48|2.9817
12:25:49|2.9817
12:25:50|2.9817
12:25:51|2.9817
12:25:52|2.9843
12:25:53|2.9843
12:25:55|2.9843
12:25:56|2.9843
12:25:57|2.9817
12:25:58|2.9817
12:25:59|2.9817
12:26:00|2.9833
12:26:01|2.9853
12:26:03|2.9852
12:26:03|2.9857
12:26:04|2.9864
12:26:05|2.9864
12:26:06|2.9867
12:26:07|2.9867
12:26:08|2.9867
12:26:09|2.9867
12:26:10|2.9839
12:26:11|2.9839
12:26:12|2.9839
12:26:13|2.9839
12:26:14|2.9839
12:26:15|2.9839
12:26:16|2.9839
12:26:17|2.9839
12:26:18|2.9839
12:26:19|2.9839
12:26:20|2.9839
12:26:21|2.9845
12:26:22|2.9845
12:26:23|2.9845
12:26:24|2.9845
12:26:25|2.9845
12:26:26|2.9845
12:26:27|2.9845
12:26:28|2.9848
12:26:29|2.9848
12:26:30|2.9848
12:26:31|2.9848
12:26:32|2.9848
12:26:33|2.9848
12:26:34|2.9848
12:26:36|2.9848
12:26:37|2.9863
12:26:39|2.9865
12:26:40|2.9881
12:26:40|2.9881
12:26:42|2.9883
12:26:43|2.9883
12:26:44|2.9883
12:26:45|2.9883
12:26:46|2.9886
12:26:47|2.9888
12:26:48|2.9888
12:26:49|2.9886
12:26:51|2.9891
12:26:51|2.9891
12:26:52|2.9891
12:26:53|2.9893
12:26:54|2.9886
12:26:55|2.9886
12:26:56|2.9886
12:26:58|2.989
12:26:59|2.9883
12:27:00|2.987
12:27:01|2.987
12:27:02|2.987
12:27:03|2.987
12:27:04|2.987
12:27:05|2.987
12:27:06|2.9845
12:27:07|2.9845
12:27:08|2.9835
12:27:09|2.9835
12:27:10|2.982
12:27:11|2.98
12:27:12|2.98
12:27:13|2.98
12:27:14|2.98
12:27:15|2.9787
12:27:16|2.9774
12:27:17|2.9764
12:27:18|2.9764
12:27:19|2.9764
12:27:20|2.9764
12:27:21|2.9748
12:27:22|2.9753
12:27:23|2.9742
12:27:24|2.9739
12:27:25|2.9749
12:27:26|2.9749
12:27:27|2.9772
12:27:28|2.9772
12:27:29|2.9772
12:27:30|2.9772
12:27:31|2.9772
12:27:32|2.9772
12:27:33|2.9772
12:27:34|2.9772
12:27:35|2.9772
12:27:36|2.9733
12:27:37|2.9733
12:27:39|2.9733
12:27:41|2.9733
12:27:42|2.9733
12:27:43|2.9733
12:27:44|2.9718
12:27:45|2.9703
12:27:46|2.9703
12:27:47|2.9729
12:27:48|2.9751
12:27:49|2.9769
12:27:50|2.9751
12:27:51|2.9751
12:27:52|2.9772
12:27:53|2.9772
12:27:54|2.9772
12:27:55|2.974
12:27:56|2.974
12:27:57|2.9705
12:27:58|2.9748
12:27:59|2.9748
12:28:00|2.9748
12:28:01|2.9748
12:28:02|2.9731
12:28:03|2.9755
12:28:04|2.9755
12:28:05|2.9755
12:28:06|2.9755
12:28:07|2.9755
12:28:08|2.9764
12:28:09|2.9764
12:28:10|2.9755
12:28:11|2.9758
12:28:12|2.9758
12:28:13|2.9758
12:28:14|2.9758
12:28:15|2.9758
12:28:16|2.9755
12:28:17|2.9755
12:28:18|2.9769
12:28:19|2.9769
12:28:20|2.9769
12:28:21|2.9769
12:28:22|2.9769
12:28:23|2.9749
12:28:24|2.9736
12:28:25|2.9717
12:28:26|2.9729
12:28:27|2.9729
12:28:28|2.9739
12:28:29|2.9739
12:28:30|2.9739
12:28:31|2.9739
12:28:32|2.9739
12:28:33|2.9739
12:28:34|2.9712
12:28:35|2.9722
12:28:36|2.9722
12:28:37|2.9722
12:28:38|2.9722
12:28:39|2.9722
12:28:40|2.974
12:28:41|2.974
12:28:43|2.974
12:28:44|2.9786
12:28:45|2.98
12:28:46|2.98
12:28:47|2.9829
12:28:48|2.9829
12:28:49|2.9824
12:28:50|2.9824
12:28:52|2.9824
12:28:52|2.9805
12:28:53|2.9805
12:28:54|2.9805
12:28:55|2.9805
12:28:57|2.9805
12:28:57|2.9805
12:28:58|2.9805
12:28:59|2.9805
12:29:00|2.9805
12:29:01|2.9805
12:29:02|2.9805
12:29:03|2.9805
12:29:04|2.9805
12:29:05|2.9805
12:29:06|2.9805
12:29:07|2.9805
12:29:08|2.9796
12:29:09|2.9796
12:29:10|2.9796
12:29:11|2.9796
12:29:12|2.9796
12:29:13|2.9826
12:29:14|2.9829
12:29:15|2.9805
12:29:16|2.9805
12:29:17|2.9805
12:29:18|2.9805
12:29:19|2.9805
12:29:21|2.9801
12:29:21|2.9801
12:29:23|2.9792
12:29:23|2.9762
12:29:24|2.9747
12:29:26|2.9747
12:29:26|2.9747
12:29:28|2.9747
12:29:28|2.9747
12:29:30|2.9747
12:29:31|2.9747
12:29:31|2.9747
12:29:33|2.9747
12:29:33|2.9747
12:29:35|2.9747
12:29:35|2.9772
12:29:37|2.9772
12:29:37|2.9747
12:29:40|2.9747
12:29:41|2.9744
12:29:43|2.9744
12:29:43|2.9744
12:29:44|2.9744
12:29:46|2.9744
12:29:47|2.9737
12:29:47|2.9737
12:29:49|2.973
12:29:49|2.973
12:29:50|2.973
12:29:51|2.973
12:29:52|2.973
12:29:53|2.973
12:29:54|2.973
12:29:55|2.9728
12:29:56|2.9728
12:29:57|2.9728
12:29:58|2.9728
12:29:59|2.9717
12:30:00|2.9717
12:30:01|2.9726
12:30:02|2.9725
12:30:03|2.9747
12:30:05|2.9755
12:30:05|2.978
12:30:07|2.9796
12:30:08|2.9793
12:30:08|2.9793
12:30:10|2.9765
12:30:10|2.9765
12:30:11|2.9765
12:30:13|2.9765
12:30:14|2.9765
12:30:15|2.9765
12:30:15|2.9804
12:30:17|2.9806
12:30:18|2.98
12:30:19|2.98
12:30:20|2.98
12:30:21|2.9776
12:30:22|2.9776
12:30:23|2.9776
12:30:24|2.9776
12:30:25|2.9776
12:30:26|2.9776
12:30:27|2.9779
12:30:28|2.9779
12:30:29|2.9767
12:30:30|2.9767
12:30:31|2.9776
12:30:32|2.9779
12:30:33|2.9779
12:30:34|2.9779
12:30:35|2.9732
12:30:36|2.9732
12:30:37|2.9778
12:30:38|2.9771
12:30:39|2.9771
12:30:41|2.9771
12:30:42|2.9771
12:30:43|2.9771
12:30:44|2.9771
12:30:45|2.9771
12:30:46|2.9771
12:30:47|2.9762
12:30:48|2.9762
12:30:49|2.9762
12:30:52|2.9766
12:30:52|2.9741
12:30:53|2.9759
12:30:54|2.9759
12:30:56|2.9759
12:30:56|2.9759
12:30:57|2.9759
12:30:58|2.9759
12:30:59|2.9759
12:31:00|2.9759
12:31:01|2.9759
12:31:02|2.9759
12:31:03|2.9759
12:31:04|2.9759
12:31:05|2.9759
12:31:06|2.9759
12:31:07|2.9759
12:31:08|2.9743
12:31:10|2.9743
12:31:10|2.9742
12:31:11|2.9718
12:31:12|2.9718
12:31:13|2.9701
12:31:14|2.97
12:31:15|2.9699
12:31:16|2.9709
12:31:17|2.9709
12:31:18|2.9705
12:31:19|2.9705
12:31:20|2.9705
12:31:21|2.9705
12:31:22|2.9705
12:31:23|2.9705
12:31:25|2.9705
12:31:25|2.9705
12:31:26|2.9705
12:31:27|2.9705
12:31:28|2.9705
12:31:29|2.9705
12:31:30|2.9744
12:31:31|2.9744
12:31:32|2.9759
12:31:33|2.976
12:31:34|2.9751
12:31:35|2.9751
12:31:36|2.9743
12:31:37|2.9729
12:31:38|2.9729
12:31:39|2.9729
12:31:40|2.9729
12:31:42|2.9729
12:31:42|2.9729
12:31:44|2.9729
12:31:45|2.974
12:31:46|2.974
12:31:47|2.9739
12:31:48|2.9729
12:31:49|2.9729
12:31:50|2.9729
12:31:51|2.9729
12:31:52|2.9768
12:31:53|2.9772
12:31:54|2.9772
12:31:55|2.9772
12:31:56|2.9772
12:31:57|2.9772
12:31:58|2.9772
12:31:59|2.9772
12:32:00|2.9804
12:32:00|2.9815
12:32:02|2.9827
12:32:03|2.9845
12:32:04|2.9852
12:32:05|2.9852
12:32:06|2.9852
12:32:08|2.9852
12:32:09|2.9877
12:32:09|2.9877
12:32:11|2.9866
12:32:12|2.9867
12:32:13|2.9842
12:32:13|2.9823
12:32:15|2.9823
12:32:16|2.9823
12:32:16|2.9823
12:32:18|2.9847
12:32:18|2.9847
12:32:20|2.9847
12:32:21|2.9846
12:32:22|2.9846
12:32:23|2.9864
12:32:24|2.9864
12:32:25|2.9864
12:32:26|2.9839
12:32:27|2.9825
12:32:28|2.9825
12:32:29|2.9825
12:32:30|2.9817
12:32:31|2.9801
12:32:32|2.9801
12:32:33|2.9801
12:32:34|2.9801
12:32:35|2.9801
12:32:36|2.9801
12:32:37|2.9812
12:32:38|2.9823
12:32:39|2.9823
12:32:40|2.9823
12:32:42|2.9809
12:32:43|2.9801
12:32:45|2.9815
12:32:46|2.9815
12:32:46|2.9815
12:32:47|2.9814
12:32:48|2.9814
12:32:49|2.9823
12:32:50|2.9823
12:32:51|2.9841
12:32:53|2.9841
12:32:54|2.9816
12:32:55|2.9787
12:32:55|2.9787
12:32:56|2.9787
12:32:58|2.9787
12:32:58|2.9787
12:32:59|2.9787
12:33:00|2.9818
12:33:02|2.9818
12:33:02|2.9818
12:33:04|2.9818
12:33:05|2.9818
12:33:06|2.9818
12:33:07|2.9818
12:33:09|2.9818
12:33:10|2.9818
12:33:11|2.9818
12:33:12|2.9818
12:33:13|2.9818
12:33:14|2.9789
12:33:14|2.9789
12:33:16|2.9782
12:33:17|2.9782
12:33:18|2.9782
12:33:19|2.9782
12:33:20|2.9782
12:33:20|2.9782
12:33:22|2.9792
12:33:23|2.9792
12:33:24|2.9787
12:33:25|2.9787
12:33:25|2.9787
12:33:27|2.9787
12:33:28|2.978
12:33:28|2.978
12:33:30|2.978
12:33:31|2.978
12:33:32|2.9782
12:33:32|2.9782
12:33:34|2.9784
12:33:34|2.9795
12:33:37|2.9822
12:33:37|2.9822
12:33:38|2.9816
12:33:39|2.9816
12:33:41|2.9816
12:33:41|2.981
12:33:43|2.9826
12:33:44|2.9844
12:33:46|2.983
12:33:47|2.9822
12:33:47|2.9822
12:33:49|2.9855
12:33:50|2.9855
12:33:50|2.9847
12:33:52|2.9847
12:33:53|2.985
12:33:54|2.985
12:33:54|2.985
12:33:56|2.9863
12:33:56|2.9863
12:33:58|2.9846
12:33:59|2.9846
12:33:59|2.9846
12:34:00|2.9846
12:34:02|2.9846
12:34:03|2.9846
12:34:04|2.9846
12:34:05|2.9861
12:34:06|2.9861
12:34:07|2.9861
12:34:08|2.9907
12:34:09|2.9907
12:34:10|2.9907
12:34:11|2.9907
12:34:12|2.9931
12:34:13|2.9948
12:34:14|2.9963
12:34:15|2.9971
12:34:16|2.9981
12:34:17|2.9971
12:34:18|2.9997
12:34:19|2.9997
12:34:20|2.9997
12:34:21|2.9998
12:34:22|2.9998
12:34:23|3.
12:34:24|3.0001
12:34:25|2.9992
12:34:26|2.9985
12:34:27|2.9975
12:34:28|3.0003
12:34:29|3.001
12:34:30|3.0015
12:34:31|3.0015
12:34:32|3.0015
12:34:33|3.0012
12:34:34|3.0029
12:34:35|3.0048
12:34:36|3.0048
12:34:37|3.0032
12:34:38|3.0048
12:34:39|3.0029
12:34:40|3.0025
12:34:41|3.0025
12:34:42|3.0025
12:34:43|3.0025
12:34:45|3.0025
12:34:46|3.0025
12:34:48|3.0031
12:34:49|3.0025
12:34:50|3.0036
12:34:51|3.0015
12:34:52|3.0015
12:34:53|3.0015
12:34:54|3.0015
12:34:55|3.0029
12:34:56|2.9999
12:34:57|2.9993
12:34:58|2.9997
12:34:59|2.9977
12:35:00|2.9977
12:35:01|2.9977
12:35:02|3.0027
12:35:03|3.0012
12:35:04|3.0006
12:35:05|3.0006
12:35:06|3.0006
12:35:07|3.0006
12:35:08|3.0006
12:35:09|3.0006
12:35:10|3.0006
12:35:11|3.0006
12:35:12|3.0006
12:35:13|2.997
12:35:14|2.997
12:35:15|2.997
12:35:16|2.997
12:35:17|2.997
12:35:19|2.997
12:35:19|2.997
12:35:20|2.997
12:35:21|2.9968
12:35:22|2.9968
12:35:23|2.9966
12:35:24|2.9966
12:35:25|2.9988
12:35:26|2.9997
12:35:27|2.9997
12:35:28|2.9986
12:35:29|2.9986
12:35:30|2.9986
12:35:31|2.9986
12:35:32|2.9986
12:35:33|2.9986
12:35:34|2.9986
12:35:35|2.9986
12:35:36|2.9986
12:35:37|2.9986
12:35:38|2.9971
12:35:39|2.9971
12:35:40|2.9971
12:35:41|2.9954
12:35:42|2.9934
12:35:43|2.9928
12:35:45|2.9928
12:35:46|2.9928
12:35:48|2.9946
12:35:48|2.9946
12:35:50|2.9946
12:35:51|2.9946
12:35:52|2.9946
12:35:52|2.9946
12:35:53|2.9946
12:35:55|2.9946
12:35:55|2.9946
12:35:57|2.9946
12:35:57|2.9946
12:35:58|2.9937
12:35:59|2.9937
12:36:00|2.993
12:36:01|2.9946
12:36:02|2.9945
12:36:03|2.9945
12:36:05|2.9985
12:36:05|2.9985
12:36:06|2.9985
12:36:07|2.9985
12:36:10|2.9979
12:36:11|2.9949
12:36:13|2.9944
12:36:13|2.9944
12:36:14|2.9944
12:36:16|2.9944
12:36:17|2.9944
12:36:18|2.9944
12:36:19|2.9944
12:36:21|2.9933
12:36:21|2.9913
12:36:23|2.99
12:36:23|2.99
12:36:24|2.99
12:36:26|2.9908
12:36:26|2.9908
12:36:27|2.9908
12:36:28|2.993
12:36:31|2.993
12:36:31|2.993
12:36:33|2.9932
12:36:34|2.993
12:36:36|2.993
12:36:36|2.993
12:36:37|2.993
12:36:39|2.993
12:36:40|2.993
12:36:42|2.993
12:36:44|2.9923
12:36:45|2.9919
12:36:47|2.9918
12:36:47|2.9918
12:36:50|2.9918
12:36:51|2.989
12:36:52|2.989
12:36:54|2.989
12:36:54|2.989
12:36:57|2.9886
12:36:57|2.9876
12:36:58|2.9854
12:37:00|2.9844
12:37:02|2.9832
12:37:02|2.9847
12:37:03|2.9847
12:37:04|2.9832
12:37:05|2.9832
12:37:06|2.982
12:37:07|2.9819
12:37:08|2.981
12:37:09|2.9771
12:37:10|2.9771
12:37:11|2.9761
12:37:12|2.9758
12:37:14|2.977
12:37:14|2.9786
12:37:16|2.9786
12:37:17|2.9786
12:37:17|2.9775
12:37:19|2.9775
12:37:20|2.9772
12:37:22|2.9769
12:37:22|2.9766
12:37:23|2.9781
12:37:25|2.9781
12:37:26|2.9781
12:37:27|2.9789
12:37:28|2.9789
12:37:29|2.9789
12:37:30|2.9789
12:37:31|2.9799
12:37:32|2.9799
12:37:33|2.9799
12:37:34|2.9799
12:37:35|2.9777
12:37:36|2.9777
12:37:37|2.9768
12:37:39|2.9761
12:37:39|2.9761
12:37:41|2.9761
12:37:42|2.9761
12:37:43|2.9761
12:37:44|2.9761
12:37:46|2.9784
12:37:47|2.9802
12:37:47|2.9832
12:37:49|2.9842
12:37:50|2.9805
12:37:51|2.9802
12:37:52|2.9802
12:37:53|2.9802
12:37:54|2.9837
12:37:55|2.9843
12:37:56|2.9843
12:37:57|2.9841
12:37:58|2.9841
12:37:59|2.9841
12:38:00|2.984
12:38:02|2.984
12:38:02|2.984
12:38:04|2.981
12:38:05|2.981
12:38:07|2.981
12:38:08|2.9832
12:38:09|2.9829
12:38:10|2.9855
12:38:12|2.9855
12:38:13|2.9861
12:38:14|2.9861
12:38:15|2.9851
12:38:16|2.9848
12:38:17|2.9851
12:38:19|2.9851
12:38:19|2.986
12:38:21|2.9862
12:38:21|2.9859
12:38:22|2.9859
12:38:24|2.9904
12:38:25|2.9885
12:38:26|2.9885
12:38:27|2.9865
12:38:28|2.9865
12:38:29|2.9871
12:38:30|2.9871
12:38:31|2.9875
12:38:32|2.9875
12:38:33|2.987
12:38:34|2.9873
12:38:35|2.9873
12:38:36|2.9888
12:38:38|2.9894
12:38:39|2.9899
12:38:41|2.9896
12:38:43|2.988
12:38:44|2.9881
12:38:45|2.9882
12:38:46|2.9882
12:38:47|2.9871
12:38:48|2.9871
12:38:49|2.9872
12:38:50|2.9872
12:38:51|2.9872
12:38:52|2.9872
12:38:54|2.9851
12:38:56|2.9832
12:38:57|2.9832
12:38:58|2.9832
12:38:59|2.9832
12:38:59|2.9832
12:39:00|2.9832
12:39:02|2.9839
12:39:03|2.9833
12:39:03|2.9823
12:39:05|2.9823
12:39:07|2.9816
12:39:08|2.9813
12:39:09|2.9815
12:39:10|2.9832
12:39:11|2.9832
12:39:12|2.9828
12:39:13|2.9845
12:39:14|2.9861
12:39:15|2.9863
12:39:17|2.9863
12:39:17|2.9863
12:39:19|2.9878
12:39:20|2.9873
12:39:21|2.9873
12:39:22|2.9887
12:39:23|2.9887
12:39:24|2.9887
12:39:25|2.9887
12:39:26|2.9894
12:39:27|2.9894
12:39:28|2.9906
12:39:29|2.9906
12:39:30|2.9895
12:39:31|2.9897
12:39:32|2.9897
12:39:33|2.9906
12:39:34|2.9907
12:39:35|2.9907
12:39:36|2.9907
12:39:37|2.9889
12:39:39|2.9889
12:39:40|2.9881
12:39:42|2.9881
12:39:44|2.9901
12:39:44|2.99
12:39:46|2.9894
12:39:46|2.9894
12:39:48|2.9894
12:39:48|2.988
12:39:50|2.988
12:39:51|2.987
12:39:52|2.987
12:39:53|2.987
12:39:54|2.987
12:39:55|2.9859
12:39:56|2.9855
12:39:57|2.9841
12:39:58|2.9841
12:39:59|2.9841
12:40:00|2.9867
12:40:01|2.9867
12:40:02|2.9877
12:40:03|2.9877
12:40:04|2.9877
12:40:05|2.9877
12:40:06|2.9877
12:40:07|2.9877
12:40:08|2.9877
12:40:09|2.9889
12:40:10|2.9882
12:40:11|2.9888
12:40:12|2.9894
12:40:13|2.9894
12:40:14|2.9894
12:40:15|2.9894
12:40:16|2.9894
12:40:17|2.9848
12:40:19|2.9848
12:40:19|2.9855
12:40:20|2.9869
12:40:21|2.9869
12:40:23|2.9845
12:40:24|2.9866
12:40:24|2.9866
12:40:25|2.9866
12:40:26|2.9866
12:40:27|2.9858
12:40:29|2.9858
12:40:29|2.9858
12:40:31|2.9861
12:40:32|2.9861
12:40:33|2.9861
12:40:34|2.9861
12:40:35|2.9861
12:40:36|2.9834
12:40:37|2.9822
12:40:38|2.9822
12:40:39|2.9804
12:40:39|2.9804
12:40:41|2.9834
12:40:43|2.9834
12:40:44|2.9829
12:40:46|2.9811
12:40:48|2.9811
12:40:48|2.9815
12:40:50|2.9828
12:40:51|2.9828
12:40:52|2.9828
12:40:53|2.982
12:40:54|2.982
12:40:55|2.9809
12:40:56|2.9809
12:40:57|2.9809
12:40:58|2.9809
12:40:59|2.9817
12:41:00|2.9817
12:41:02|2.9818
12:41:03|2.9818
12:41:04|2.9834
12:41:04|2.9834
12:41:06|2.9834
12:41:06|2.9834
12:41:08|2.9834
12:41:09|2.9834
12:41:10|2.9819
12:41:11|2.9819
12:41:12|2.9819
12:41:13|2.9837
12:41:14|2.9837
12:41:15|2.9837
12:41:16|2.9827
12:41:18|2.9826
12:41:19|2.98
12:41:20|2.9794
12:41:21|2.9794
12:41:22|2.9794
12:41:23|2.9794
12:41:24|2.9794
12:41:25|2.9794
12:41:26|2.9794
12:41:27|2.9794
12:41:28|2.9804
12:41:29|2.9803
12:41:30|2.9804
12:41:31|2.9804
12:41:32|2.9804
12:41:33|2.9799
12:41:34|2.9787
12:41:35|2.9787
12:41:36|2.9787
12:41:37|2.9787
12:41:38|2.9801
12:41:39|2.982
12:41:41|2.984
12:41:42|2.984
12:41:44|2.9781
12:41:46|2.9781
12:41:47|2.9781
12:41:48|2.9836
12:41:50|2.9836
12:41:51|2.9836
12:41:52|2.9836
12:41:53|2.9836
12:41:55|2.9835
12:41:55|2.9836
12:41:56|2.9836
12:41:57|2.9836
12:41:58|2.9836
12:41:59|2.9836
12:42:00|2.9836
12:42:01|2.9845
12:42:02|2.9845
12:42:03|2.9845
12:42:04|2.9845
12:42:05|2.9845
12:42:07|2.9845
12:42:08|2.9845
12:42:10|2.9834
12:42:11|2.9833
12:42:12|2.9833
12:42:12|2.9833
12:42:13|2.9804
12:42:14|2.9786
12:42:15|2.9786
12:42:16|2.9786
12:42:17|2.9786
12:42:18|2.9786
12:42:19|2.9786
12:42:20|2.9786
12:42:21|2.9786
12:42:22|2.9786
12:42:23|2.9786
12:42:24|2.9786
12:42:25|2.9786
12:42:27|2.9786
12:42:27|2.979
12:42:29|2.979
12:42:30|2.979
12:42:31|2.979
12:42:31|2.979
12:42:33|2.979
12:42:33|2.979
12:42:36|2.9769
12:42:36|2.9769
12:42:38|2.9769
12:42:39|2.9769
12:42:39|2.9753
12:42:42|2.9753
12:42:42|2.9771
12:42:43|2.9789
12:42:45|2.98
12:42:47|2.98
12:42:48|2.98
12:42:49|2.98
12:42:50|2.98
12:42:51|2.9756
12:42:52|2.975
12:42:53|2.9751
12:42:54|2.9751
12:42:56|2.9756
12:42:57|2.975
12:42:58|2.975
12:42:59|2.9754
12:43:00|2.9757
12:43:01|2.9751
12:43:02|2.9751
12:43:03|2.976
12:43:04|2.976
12:43:05|2.976
12:43:06|2.976
12:43:07|2.976
12:43:08|2.976
12:43:09|2.976
12:43:11|2.976
12:43:13|2.9743
12:43:14|2.9743
12:43:15|2.9743
12:43:16|2.9743
12:43:17|2.9743
12:43:18|2.9743
12:43:19|2.9743
12:43:19|2.9743
12:43:20|2.9743
12:43:22|2.9765
12:43:24|2.9778
12:43:25|2.979
12:43:25|2.9815
12:43:27|2.9815
12:43:29|2.9815
12:43:29|2.9815
12:43:30|2.9815
12:43:32|2.9813
12:43:33|2.9813
12:43:34|2.9813
12:43:34|2.9813
12:43:35|2.9813
12:43:37|2.9813
12:43:37|2.9771
12:43:39|2.9771
12:43:40|2.978
12:43:41|2.978
12:43:42|2.9771
12:43:44|2.9771
12:43:45|2.9771
12:43:46|2.9771
12:43:46|2.9771
12:43:47|2.9771
12:43:49|2.976
12:43:51|2.976
12:43:52|2.9778
12:43:53|2.9778
12:43:54|2.9778
12:43:54|2.982
12:43:55|2.982
12:43:56|2.9816
12:43:58|2.9815
12:44:00|2.9815
12:44:01|2.9815
12:44:02|2.9815
12:44:03|2.9787
12:44:03|2.9787
12:44:05|2.9787
12:44:06|2.9788
12:44:07|2.9788
12:44:08|2.9788
12:44:09|2.9788
12:44:10|2.9788
12:44:11|2.9788
12:44:12|2.9788
12:44:13|2.978
12:44:14|2.978
12:44:16|2.978
12:44:17|2.9774
12:44:18|2.9774
12:44:20|2.9774
12:44:21|2.9779
12:44:22|2.978
12:44:23|2.978
12:44:24|2.9771
12:44:25|2.9771
12:44:26|2.9771
12:44:27|2.9771
12:44:28|2.9771
12:44:29|2.9771
12:44:30|2.9771
12:44:31|2.9771
12:44:32|2.9771
12:44:33|2.9771
12:44:34|2.9771
12:44:35|2.9771
12:44:36|2.9771
12:44:37|2.9771
12:44:38|2.9775
12:44:39|2.9775
12:44:40|2.9775
12:44:41|2.9775
12:44:42|2.9771
12:44:44|2.9776
12:44:46|2.9776
12:44:47|2.9777
12:44:49|2.9771
12:44:50|2.9755
12:44:51|2.9755
12:44:53|2.9755
12:44:54|2.9787
12:44:55|2.9799
12:44:57|2.9799
12:44:58|2.9799
12:45:00|2.9799
12:45:01|2.9799
12:45:02|2.9799
12:45:03|2.9799
12:45:03|2.9799
12:45:05|2.9799
12:45:06|2.9799
12:45:06|2.9799
12:45:08|2.9799
12:45:08|2.9793
12:45:10|2.9789
12:45:11|2.9762
12:45:12|2.9762
12:45:13|2.9744
12:45:14|2.9754
12:45:15|2.9754
12:45:16|2.9754
12:45:17|2.9754
12:45:18|2.9753
12:45:19|2.975
12:45:20|2.9743
12:45:21|2.9743
12:45:22|2.9743
12:45:23|2.9743
12:45:24|2.9743
12:45:25|2.9743
12:45:26|2.9743
12:45:27|2.9743
12:45:28|2.9727
12:45:29|2.9715
12:45:30|2.9719
12:45:31|2.9719
12:45:32|2.9727
12:45:33|2.9727
12:45:34|2.9727
12:45:35|2.9719
12:45:36|2.9727
12:45:37|2.9727
12:45:38|2.9727
12:45:39|2.9753
12:45:40|2.9753
12:45:41|2.9753
12:45:42|2.9753
12:45:43|2.9758
12:45:45|2.9754
12:45:47|2.9739
12:45:49|2.9739
12:45:50|2.9739
12:45:52|2.9754
12:45:53|2.9759
12:45:54|2.9752
12:45:55|2.9752
12:45:56|2.9752
12:45:57|2.9752
12:45:59|2.9752
12:46:00|2.9752
12:46:01|2.9752
12:46:02|2.9752
12:46:03|2.9739
12:46:04|2.9739
12:46:06|2.9742
12:46:08|2.9742
12:46:08|2.9742
12:46:10|2.9764
12:46:10|2.9774
12:46:12|2.9774
12:46:13|2.9774
12:46:15|2.9763
12:46:16|2.9763
12:46:17|2.9777
12:46:18|2.9777
12:46:19|2.9761
12:46:20|2.9761
12:46:21|2.9761
12:46:22|2.9761
12:46:23|2.9761
12:46:24|2.9761
12:46:25|2.9761
12:46:26|2.9761
12:46:27|2.9756
12:46:28|2.9734
12:46:29|2.9734
12:46:30|2.9734
12:46:31|2.9734
12:46:32|2.9734
12:46:33|2.9751
12:46:34|2.9733
12:46:35|2.9733
12:46:36|2.9733
12:46:37|2.9733
12:46:38|2.9733
12:46:39|2.9733
12:46:40|2.9733
12:46:41|2.9733
12:46:42|2.9733
12:46:43|2.973
12:46:44|2.9709
12:46:46|2.9709
12:46:48|2.9709
12:46:50|2.9709
12:46:52|2.9722
12:46:52|2.9722
12:46:53|2.9722
12:46:55|2.9722
12:46:55|2.9703
12:46:56|2.9703
12:46:58|2.9703
12:46:58|2.9713
12:47:00|2.9713
12:47:00|2.9713
12:47:02|2.9713
12:47:03|2.9707
12:47:03|2.9708
12:47:05|2.9708
12:47:07|2.9699
12:47:08|2.9699
12:47:09|2.9699
12:47:09|2.9699
12:47:10|2.9695
12:47:11|2.9677
12:47:12|2.9705
12:47:13|2.9707
12:47:16|2.9707
12:47:16|2.9707
12:47:18|2.9707
12:47:19|2.9703
12:47:19|2.9703
12:47:20|2.9701
12:47:23|2.9701
12:47:23|2.9701
12:47:24|2.9701
12:47:25|2.9698
12:47:26|2.9695
12:47:29|2.9695
12:47:30|2.9695
12:47:30|2.9695
12:47:32|2.9695
12:47:32|2.9695
12:47:34|2.9695
12:47:34|2.9695
12:47:36|2.968
12:47:37|2.966
12:47:38|2.9652
12:47:38|2.9663
12:47:39|2.9664
12:47:40|2.9669
12:47:41|2.9669
12:47:43|2.9661
12:47:44|2.9661
12:47:45|2.9661
12:47:45|2.9661
12:47:48|2.9661
12:47:49|2.9661
12:47:50|2.9642
12:47:51|2.9642
12:47:53|2.9642
12:47:54|2.9642
12:47:55|2.9642
12:47:56|2.9642
12:47:58|2.9642
12:48:00|2.9642
12:48:01|2.9665
12:48:03|2.9665
12:48:04|2.9663
12:48:05|2.9663
12:48:05|2.9646
12:48:06|2.9642
12:48:08|2.9655
12:48:09|2.9655
12:48:10|2.963
12:48:12|2.9666
12:48:14|2.9666
12:48:14|2.9636
12:48:15|2.9636
12:48:16|2.9636
12:48:17|2.9652
12:48:18|2.9652
12:48:19|2.9636
12:48:20|2.9636
12:48:21|2.9636
12:48:22|2.9636
12:48:23|2.9636
12:48:24|2.9652
12:48:25|2.9643
12:48:26|2.9649
12:48:27|2.9649
12:48:28|2.9649
12:48:29|2.9649
12:48:30|2.9649
12:48:31|2.9649
12:48:32|2.9649
12:48:33|2.9649
12:48:34|2.9649
12:48:35|2.9634
12:48:36|2.9634
12:48:37|2.9638
12:48:39|2.964
12:48:39|2.964
12:48:40|2.9644
12:48:42|2.9644
12:48:42|2.9672
12:48:44|2.9671
12:48:45|2.9671
12:48:46|2.9671
12:48:48|2.9715
12:48:49|2.9732
12:48:50|2.9732
12:48:52|2.9744
12:48:52|2.9744
12:48:53|2.9744
12:48:54|2.9716
12:48:55|2.9716
12:48:57|2.9716
12:48:58|2.9716
12:48:59|2.9716
12:49:01|2.9716
12:49:01|2.9722
12:49:03|2.9722
12:49:04|2.9722
12:49:06|2.9709
12:49:08|2.9705
12:49:10|2.9696
12:49:10|2.9696
12:49:11|2.9696
12:49:13|2.9676
12:49:13|2.9676
12:49:15|2.965
12:49:16|2.965
12:49:17|2.965
12:49:18|2.965
12:49:18|2.965
12:49:19|2.965
12:49:21|2.965
12:49:22|2.9623
12:49:24|2.962
12:49:24|2.9612
12:49:25|2.9621
12:49:27|2.9621
12:49:28|2.9621
12:49:30|2.964
12:49:30|2.964
12:49:32|2.964
12:49:33|2.9671
12:49:34|2.9671
12:49:34|2.9671
12:49:36|2.9658
12:49:37|2.9637
12:49:37|2.9637
12:49:39|2.9637
12:49:40|2.9637
12:49:40|2.9637
12:49:41|2.9637
12:49:43|2.9637
12:49:44|2.9637
12:49:45|2.9637
12:49:46|2.9605
12:49:47|2.9607
12:49:49|2.9607
12:49:49|2.9607
12:49:52|2.9613
12:49:53|2.964
12:49:54|2.964
12:49:55|2.9625
12:49:56|2.9625
12:49:58|2.9639
12:49:59|2.9639
12:50:00|2.9639
12:50:02|2.96
12:50:02|2.9638
12:50:03|2.9638
12:50:04|2.964
12:50:06|2.9627
12:50:07|2.9627
12:50:09|2.9627
12:50:10|2.9607
12:50:11|2.9607
12:50:12|2.9601
12:50:14|2.961
12:50:15|2.961
12:50:16|2.961
12:50:17|2.9595
12:50:19|2.9599
12:50:19|2.957
12:50:20|2.9587
12:50:21|2.9565
12:50:22|2.9555
12:50:23|2.9552
12:50:24|2.9565
12:50:25|2.9563
12:50:26|2.9553
12:50:27|2.9558
12:50:28|2.9539
12:50:29|2.9539
12:50:30|2.9538
12:50:32|2.9528
12:50:32|2.9516
12:50:33|2.953
12:50:35|2.9537
12:50:35|2.95
12:50:37|2.95
12:50:39|2.9488
12:50:39|2.9471
12:50:40|2.9481
12:50:42|2.9453
12:50:42|2.9464
12:50:44|2.946
12:50:45|2.9463
12:50:45|2.9448
12:50:46|2.9439
12:50:47|2.9449
12:50:49|2.943
12:50:50|2.9464
12:50:52|2.9463
12:50:53|2.9463
12:50:54|2.9436
12:50:56|2.9436
12:50:56|2.9432
12:50:58|2.9453
12:50:58|2.9453
12:50:59|2.9497
12:51:00|2.9497
12:51:01|2.9493
12:51:02|2.9522
12:51:04|2.952
12:51:04|2.952
12:51:05|2.952
12:51:07|2.951
12:51:07|2.95
12:51:09|2.9489
12:51:09|2.9489
12:51:11|2.947
12:51:12|2.9469
12:51:13|2.9469
12:51:14|2.9469
12:51:15|2.9469
12:51:16|2.9469
12:51:17|2.9459
12:51:18|2.9459
12:51:19|2.9459
12:51:20|2.9471
12:51:21|2.9471
12:51:23|2.9471
12:51:23|2.9471
12:51:24|2.9468
12:51:25|2.9453
12:51:26|2.95
12:51:27|2.95
12:51:28|2.9484
12:51:29|2.9484
12:51:30|2.9484
12:51:31|2.95
12:51:32|2.9477
12:51:33|2.9477
12:51:34|2.9477
12:51:35|2.9477
12:51:36|2.9477
12:51:37|2.9489
12:51:39|2.9489
12:51:40|2.9488
12:51:41|2.9469
12:51:42|2.9469
12:51:43|2.9465
12:51:44|2.9465
12:51:45|2.9495
12:51:46|2.9498
12:51:47|2.9498
12:51:48|2.9498
12:51:50|2.949
12:51:52|2.9491
12:51:54|2.9498
12:51:54|2.9498
12:51:56|2.9498
12:51:57|2.9498
12:51:58|2.9464
12:51:59|2.9477
12:52:01|2.946
12:52:03|2.9488
12:52:04|2.9488
12:52:05|2.9472
12:52:07|2.9453
12:52:07|2.9497
12:52:09|2.95
12:52:10|2.9508
12:52:11|2.9541
12:52:12|2.9519
12:52:13|2.9519
12:52:14|2.9514
12:52:15|2.9497
12:52:16|2.9518
12:52:17|2.9528
12:52:19|2.9528
12:52:20|2.9514
12:52:21|2.9513
12:52:22|2.9513
12:52:23|2.9532
12:52:24|2.9532
12:52:25|2.9532
12:52:26|2.9532
12:52:27|2.9546
12:52:28|2.9547
12:52:29|2.9547
12:52:30|2.9547
12:52:31|2.9514
12:52:32|2.9514
12:52:33|2.9514
12:52:34|2.9514
12:52:35|2.9518
12:52:36|2.9514
12:52:37|2.9514
12:52:39|2.9514
12:52:40|2.9512
12:52:41|2.9512
12:52:42|2.9512
12:52:43|2.9518
12:52:44|2.9518
12:52:45|2.9513
12:52:46|2.9513
12:52:47|2.9513
12:52:48|2.9513
12:52:49|2.9513
12:52:50|2.9514
12:52:52|2.9514
12:52:54|2.9543
12:52:54|2.955
12:52:56|2.9546
12:52:58|2.9546
12:53:00|2.9539
12:53:01|2.9539
12:53:03|2.9546
12:53:04|2.9546
12:53:06|2.9538
12:53:07|2.9538
12:53:08|2.9549
12:53:08|2.9541
12:53:10|2.9538
12:53:12|2.9538
12:53:12|2.9538
12:53:14|2.9538
12:53:15|2.9538
12:53:16|2.9552
12:53:18|2.9552
12:53:18|2.955
12:53:20|2.955
12:53:20|2.9535
12:53:21|2.9535
12:53:22|2.9551
12:53:23|2.9552
12:53:24|2.9552
12:53:25|2.9566
12:53:27|2.9551
12:53:27|2.9568
12:53:29|2.955
12:53:31|2.9531
12:53:31|2.9517
12:53:32|2.9517
12:53:33|2.9517
12:53:36|2.9487
12:53:36|2.9489
12:53:37|2.9495
12:53:38|2.9495
12:53:39|2.9495
12:53:40|2.9495
12:53:41|2.949
12:53:42|2.949
12:53:43|2.949
12:53:44|2.9489
12:53:45|2.9507
12:53:46|2.9507
12:53:47|2.9501
12:53:49|2.9499
12:53:49|2.9499
12:53:50|2.9484
12:53:52|2.9467
12:53:53|2.9467
12:53:54|2.949
12:53:55|2.948
12:53:57|2.948
12:53:59|2.9479
12:54:00|2.9494
12:54:01|2.9497
12:54:02|2.9443
12:54:03|2.9443
12:54:04|2.9443
12:54:06|2.9443
12:54:06|2.9443
12:54:08|2.9443
12:54:08|2.9443
12:54:10|2.9443
12:54:11|2.9438
12:54:13|2.9438
12:54:14|2.9438
12:54:16|2.9438
12:54:16|2.9438
12:54:17|2.9438
12:54:19|2.9438
12:54:20|2.9438
12:54:20|2.9438
12:54:21|2.9438
12:54:23|2.9438
12:54:24|2.9438
12:54:25|2.9454
12:54:25|2.9454
12:54:27|2.9454
12:54:28|2.9454
12:54:29|2.9457
12:54:30|2.9459
12:54:31|2.9459
12:54:32|2.9438
12:54:33|2.9465
12:54:34|2.9454
12:54:35|2.9427
12:54:36|2.9427
12:54:37|2.9427
12:54:38|2.9427
12:54:39|2.9427
12:54:40|2.9416
12:54:41|2.9441
12:54:42|2.9425
12:54:43|2.9425
12:54:44|2.9425
12:54:45|2.9425
12:54:46|2.9425
12:54:47|2.9425
12:54:48|2.9425
12:54:49|2.9425
12:54:50|2.9425
12:54:51|2.9425
12:54:52|2.9411
12:54:54|2.943
12:54:54|2.943
12:54:56|2.9329
12:54:58|2.9362
12:54:59|2.937
12:55:00|2.9375
12:55:01|2.9399
12:55:02|2.94
12:55:03|2.9383
12:55:04|2.9384
12:55:05|2.9383
12:55:06|2.9383
12:55:08|2.9398
12:55:10|2.94
12:55:11|2.94
12:55:12|2.9445
12:55:13|2.9475
12:55:14|2.9475
12:55:15|2.9476
12:55:15|2.9476
12:55:17|2.9475
12:55:18|2.9466
12:55:19|2.948
12:55:19|2.9485
12:55:21|2.9485
12:55:21|2.947
12:55:23|2.9452
12:55:24|2.9452
12:55:25|2.944
12:55:26|2.944
12:55:27|2.944
12:55:28|2.9464
12:55:29|2.9464
12:55:30|2.9464
12:55:31|2.9464
12:55:32|2.9444
12:55:33|2.9444
12:55:34|2.9464
12:55:36|2.9464
12:55:37|2.9443
12:55:38|2.9389
12:55:39|2.942
12:55:40|2.9396
12:55:41|2.9367
12:55:42|2.9361
12:55:43|2.936
12:55:44|2.936
12:55:45|2.9377
12:55:46|2.9377
12:55:47|2.9357
12:55:48|2.9345
12:55:49|2.933
12:55:50|2.933
12:55:51|2.933
12:55:52|2.933
12:55:54|2.933
12:55:56|2.9346
12:55:57|2.9344
12:55:57|2.9344
12:55:59|2.9344
12:56:00|2.9351
12:56:01|2.9351
12:56:02|2.9351
12:56:04|2.9329
12:56:05|2.9307
12:56:06|2.9312
12:56:08|2.9215
12:56:09|2.9209
12:56:09|2.9188
12:56:11|2.9162
12:56:12|2.9188
12:56:13|2.9205
12:56:15|2.921
12:56:16|2.9208
12:56:17|2.9191
12:56:18|2.9192
12:56:19|2.921
12:56:21|2.9205
12:56:23|2.9166
12:56:24|2.9155
12:56:24|2.9183
12:56:25|2.9203
12:56:26|2.92
12:56:28|2.9206
12:56:29|2.9227
12:56:29|2.9235
12:56:30|2.9239
12:56:31|2.9239
12:56:32|2.9233
12:56:34|2.9233
12:56:34|2.9228
12:56:36|2.9228
12:56:37|2.9228
12:56:38|2.9237
12:56:39|2.924
12:56:40|2.9191
12:56:40|2.9191
12:56:41|2.923
12:56:42|2.923
12:56:43|2.9191
12:56:45|2.9191
12:56:46|2.9191
12:56:46|2.9191
12:56:48|2.9202
12:56:49|2.9202
12:56:50|2.9202
12:56:50|2.9202
12:56:52|2.919
12:56:53|2.9177
12:56:53|2.9177
12:56:56|2.9177
12:56:57|2.921
12:56:57|2.9221
12:56:59|2.9221
12:57:01|2.9221
12:57:01|2.9221
12:57:02|2.9221
12:57:03|2.922
12:57:04|2.922
12:57:05|2.925
12:57:06|2.925
12:57:07|2.9266
12:57:09|2.9254
12:57:10|2.9273
12:57:11|2.9273
12:57:12|2.9243
12:57:13|2.9243
12:57:14|2.9217
12:57:15|2.9217
12:57:16|2.9205
12:57:18|2.9205
12:57:18|2.9205
12:57:20|2.9205
12:57:20|2.9205
12:57:21|2.9225
12:57:23|2.9225
12:57:24|2.9225
12:57:26|2.9188
12:57:28|2.9188
12:57:29|2.9192
12:57:30|2.9192
12:57:31|2.9192
12:57:32|2.9192
12:57:33|2.9183
12:57:34|2.9183
12:57:35|2.9197
12:57:36|2.9197
12:57:37|2.9191
12:57:38|2.9191
12:57:39|2.9218
12:57:40|2.9197
12:57:41|2.9197
12:57:42|2.9197
12:57:43|2.9174
12:57:44|2.9145
12:57:45|2.9145
12:57:46|2.9145
12:57:47|2.9145
12:57:48|2.9145
12:57:49|2.9145
12:57:50|2.9145
12:57:51|2.9145
12:57:52|2.9145
12:57:53|2.9145
12:57:54|2.9145
12:57:55|2.9114
12:57:56|2.9099
12:57:57|2.9131
12:57:58|2.912
12:57:59|2.9136
12:58:00|2.9071
12:58:01|2.9119
12:58:02|2.9141
12:58:03|2.9089
12:58:04|2.9076
12:58:05|2.9102
12:58:06|2.9102
12:58:08|2.9112
12:58:08|2.9112
12:58:11|2.9092
12:58:12|2.9092
12:58:13|2.9076
12:58:14|2.9073
12:58:15|2.9073
12:58:16|2.9061
12:58:17|2.9088
12:58:18|2.9095
12:58:19|2.9097
12:58:20|2.9099
12:58:21|2.91
12:58:22|2.911
12:58:23|2.9101
12:58:25|2.9112
12:58:25|2.9136
12:58:26|2.9115
12:58:27|2.9115
12:58:28|2.9115
12:58:29|2.9115
12:58:30|2.9138
12:58:31|2.9138
12:58:32|2.9138
12:58:33|2.9138
12:58:34|2.9147
12:58:35|2.9147
12:58:36|2.9147
12:58:37|2.9147
12:58:38|2.9145
12:58:39|2.9145
12:58:40|2.9145
12:58:41|2.9164
12:58:42|2.9164
12:58:43|2.9182
12:58:44|2.9146
12:58:45|2.9146
12:58:46|2.9126
12:58:47|2.9114
12:58:49|2.9114
12:58:49|2.9159
12:58:50|2.9159
12:58:51|2.9155
12:58:52|2.9181
12:58:53|2.9181
12:58:54|2.9181
12:58:55|2.92
12:58:56|2.92
12:58:57|2.92
12:58:58|2.92
12:58:59|2.92
12:59:00|2.9191
12:59:02|2.9191
12:59:03|2.9189
12:59:04|2.9182
12:59:05|2.9257
12:59:06|2.9257
12:59:07|2.9218
12:59:09|2.921
12:59:10|2.921
12:59:11|2.9199
12:59:13|2.9186
12:59:13|2.9191
12:59:14|2.922
12:59:15|2.921
12:59:17|2.9246
12:59:18|2.9258
12:59:18|2.9232
12:59:19|2.9222
12:59:21|2.92
12:59:22|2.9189
12:59:23|2.9189
12:59:24|2.9189
12:59:25|2.9189
12:59:26|2.9189
12:59:27|2.9189
12:59:28|2.9194
12:59:29|2.9213
12:59:30|2.9221
12:59:30|2.9221
12:59:32|2.9197
12:59:33|2.9197
12:59:34|2.9197
12:59:34|2.9199
12:59:36|2.9214
12:59:37|2.9214
12:59:38|2.922
12:59:39|2.9266
12:59:39|2.9266
12:59:41|2.9266
12:59:41|2.9247
12:59:43|2.9247
12:59:44|2.9231
12:59:45|2.9231
12:59:46|2.919
12:59:46|2.919
12:59:48|2.919
12:59:48|2.919
12:59:49|2.9201
12:59:51|2.9227
12:59:52|2.9227
12:59:53|2.9227
12:59:54|2.9211
12:59:55|2.9211
12:59:55|2.9211
12:59:57|2.9211
12:59:58|2.9211
12:59:59|2.9206
12:59:59|2.9206
13:00:01|2.9206
13:00:02|2.9206
13:00:03|2.9206
13:00:04|2.9198
13:00:05|2.9221
13:00:06|2.9227
13:00:07|2.9246
13:00:08|2.9227
13:00:10|2.9251
13:00:10|2.925
13:00:11|2.9276
13:00:13|2.9279
13:00:13|2.9283
13:00:14|2.9274
13:00:15|2.9274
13:00:16|2.9283
13:00:18|2.928
13:00:18|2.9298
13:00:19|2.9304
13:00:21|2.9305
13:00:21|2.9318
13:00:23|2.931
13:00:23|2.931
13:00:25|2.9301
13:00:25|2.9319
13:00:27|2.9319
13:00:28|2.9319
13:00:29|2.933
13:00:30|2.933
13:00:31|2.9341
13:00:31|2.9319
13:00:33|2.9352
13:00:34|2.9352
13:00:34|2.935
13:00:35|2.9353
13:00:36|2.9362
13:00:38|2.9369
13:00:39|2.9376
13:00:40|2.9381
13:00:41|2.9383
13:00:42|2.9384
13:00:43|2.9379
13:00:44|2.9379
13:00:45|2.9379
13:00:45|2.9388
13:00:47|2.9368
13:00:48|2.9361
13:00:49|2.937
13:00:50|2.9336
13:00:50|2.9336
13:00:52|2.9357
13:00:52|2.933
13:00:53|2.933
13:00:54|2.9326
13:00:55|2.9323
13:00:56|2.9323
13:00:58|2.935
13:00:59|2.9326
13:01:00|2.9335
13:01:01|2.9335
13:01:01|2.9335
13:01:03|2.9335
13:01:04|2.9335
13:01:05|2.9335
13:01:05|2.9335
13:01:06|2.9335
13:01:08|2.9335
13:01:08|2.9317
13:01:11|2.9317
13:01:12|2.9316
13:01:14|2.9316
13:01:14|2.9304
13:01:16|2.9304
13:01:16|2.9304
13:01:17|2.9304
13:01:18|2.9316
13:01:19|2.9316
13:01:21|2.9316
13:01:21|2.9317
13:01:22|2.9317
13:01:23|2.9317
13:01:24|2.9337
13:01:25|2.9337
13:01:26|2.9352
13:01:28|2.9367
13:01:29|2.9367
13:01:30|2.9375
13:01:31|2.9389
13:01:32|2.9381
13:01:33|2.9389
13:01:34|2.9384
13:01:35|2.9384
13:01:35|2.9384
13:01:37|2.939
13:01:38|2.939
13:01:39|2.9384
13:01:39|2.9392
13:01:41|2.9398
13:01:42|2.94
13:01:43|2.9402
13:01:43|2.9373
13:01:45|2.9391
13:01:45|2.9391
13:01:46|2.9419
13:01:48|2.9419
13:01:49|2.9419
13:01:50|2.9399
13:01:51|2.9399
13:01:51|2.939
13:01:53|2.939
13:01:54|2.939
13:01:55|2.939
13:01:55|2.939
13:01:56|2.9395
13:01:58|2.9395
13:01:59|2.9395
13:01:59|2.9411
13:02:02|2.9393
13:02:02|2.9393
13:02:03|2.9393
13:02:04|2.9393
13:02:05|2.9369
13:02:06|2.9371
13:02:07|2.9375
13:02:08|2.938
13:02:09|2.938
13:02:11|2.9408
13:02:13|2.9408
13:02:14|2.9408
13:02:15|2.942
13:02:17|2.9424
13:02:18|2.9433
13:02:19|2.9436
13:02:20|2.9436
13:02:22|2.9431
13:02:23|2.9421
13:02:23|2.942
13:02:24|2.942
13:02:25|2.942
13:02:26|2.942
13:02:27|2.942
13:02:29|2.942
13:02:29|2.9436
13:02:30|2.9436
13:02:31|2.9436
13:02:32|2.9443
13:02:33|2.9445
13:02:35|2.9445
13:02:35|2.9445
13:02:36|2.9445
13:02:37|2.945
13:02:38|2.945
13:02:39|2.945
13:02:40|2.9472
13:02:41|2.9472
13:02:42|2.9472
13:02:43|2.9475
13:02:44|2.9487
13:02:46|2.9491
13:02:47|2.9484
13:02:47|2.9467
13:02:48|2.9489
13:02:50|2.9489
13:02:51|2.9489
13:02:51|2.9489
13:02:52|2.9489
13:02:53|2.9474
13:02:54|2.9474
13:02:55|2.9474
13:02:56|2.9474
13:02:57|2.9474
13:02:58|2.9474
13:03:00|2.9459
13:03:01|2.9459
13:03:02|2.9459
13:03:02|2.9454
13:03:03|2.9454
13:03:04|2.9454
13:03:05|2.9454
13:03:06|2.9476
13:03:07|2.9489
13:03:08|2.9442
13:03:09|2.9449
13:03:10|2.9473
13:03:12|2.947
13:03:14|2.9481
13:03:15|2.9479
13:03:17|2.9442
13:03:18|2.9442
13:03:19|2.9465
13:03:20|2.9423
13:03:21|2.9423
13:03:22|2.9423
13:03:23|2.9435
13:03:24|2.9435
13:03:25|2.9435
13:03:26|2.9435
13:03:27|2.9435
13:03:28|2.9434
13:03:29|2.9435
13:03:30|2.9435
13:03:31|2.9435
13:03:32|2.9435
13:03:33|2.9435
13:03:35|2.9425
13:03:36|2.9405
13:03:36|2.9414
13:03:38|2.9402
13:03:39|2.9396
13:03:39|2.9396
13:03:40|2.9388
13:03:42|2.9388
13:03:43|2.9381
13:03:43|2.9381
13:03:45|2.9381
13:03:46|2.9411
13:03:47|2.9411
13:03:47|2.9411
13:03:49|2.9411
13:03:50|2.9411
13:03:50|2.9411
13:03:52|2.9411
13:03:53|2.9371
13:03:54|2.9358
13:03:55|2.9358
13:03:56|2.9358
13:03:57|2.9358
13:03:57|2.9352
13:03:59|2.9352
13:04:00|2.9365
13:04:01|2.9348
13:04:01|2.9359
13:04:03|2.9359
13:04:04|2.9359
13:04:04|2.9381
13:04:06|2.9381
13:04:07|2.9404
13:04:08|2.9404
13:04:09|2.9404
13:04:09|2.9411
13:04:11|2.9422
13:04:12|2.9453
13:04:14|2.945
13:04:15|2.945
13:04:16|2.945
13:04:17|2.9436
13:04:18|2.9436
13:04:19|2.9436
13:04:20|2.9436
13:04:21|2.9436
13:04:21|2.9452
13:04:23|2.9403
13:04:23|2.9423
13:04:25|2.9423
13:04:25|2.9401
13:04:27|2.9401
13:04:28|2.9458
13:04:28|2.9458
13:04:30|2.9431
13:04:31|2.9422
13:04:31|2.9422
13:04:33|2.9422
13:04:33|2.9422
13:04:34|2.9422
13:04:35|2.945
13:04:36|2.9446
13:04:38|2.9445
13:04:38|2.9445
13:04:39|2.9445
13:04:40|2.9445
13:04:41|2.9445
13:04:43|2.9445
13:04:43|2.9445
13:04:44|2.9456
13:04:46|2.9457
13:04:47|2.9455
13:04:47|2.9455
13:04:48|2.9455
13:04:50|2.9455
13:04:51|2.9455
13:04:51|2.9455
13:04:52|2.9455
13:04:54|2.9455
13:04:55|2.9427
13:04:55|2.9427
13:04:56|2.9428
13:04:57|2.9425
13:04:58|2.9425
13:04:59|2.9425
13:05:00|2.9425
13:05:02|2.9425
13:05:02|2.9435
13:05:04|2.9435
13:05:04|2.9435
13:05:06|2.9435
13:05:06|2.9435
13:05:07|2.9435
13:05:08|2.9435
13:05:09|2.9435
13:05:11|2.9435
13:05:11|2.9443
13:05:12|2.9447
13:05:15|2.9447
13:05:15|2.9447
13:05:16|2.9442
13:05:18|2.9442
13:05:19|2.9439
13:05:19|2.9439
13:05:20|2.9456
13:05:23|2.9456
13:05:23|2.9456
13:05:25|2.9456
13:05:25|2.9439
13:05:27|2.9439
13:05:28|2.9439
13:05:29|2.945
13:05:30|2.9436
13:05:31|2.9436
13:05:32|2.9436
13:05:34|2.9425
13:05:34|2.9425
13:05:35|2.9425
13:05:37|2.9401
13:05:38|2.9401
13:05:38|2.94
13:05:39|2.94
13:05:41|2.94
13:05:41|2.94
13:05:43|2.94
13:05:43|2.94
13:05:44|2.94
13:05:45|2.9407
13:05:47|2.9415
13:05:47|2.9415
13:05:49|2.9415
13:05:50|2.9428
13:05:50|2.9428
13:05:51|2.9428
13:05:52|2.9428
13:05:54|2.9416
13:05:54|2.9416
13:05:55|2.9416
13:05:56|2.9431
13:05:58|2.9431
13:05:58|2.9411
13:06:00|2.94
13:06:00|2.9428
13:06:01|2.9428
13:06:03|2.9428
13:06:04|2.9428
13:06:05|2.9428
13:06:06|2.9425
13:06:07|2.9423
13:06:08|2.9423
13:06:09|2.9423
13:06:10|2.9423
13:06:12|2.9423
13:06:13|2.9392
13:06:13|2.9391
13:06:15|2.9391
13:06:17|2.9378
13:06:18|2.9378
13:06:19|2.9378
13:06:20|2.9378
13:06:21|2.9378
13:06:22|2.9378
13:06:23|2.9378
13:06:24|2.9378
13:06:25|2.9378
13:06:26|2.9378
13:06:27|2.9378
13:06:28|2.9378
13:06:29|2.9378
13:06:30|2.9378
13:06:31|2.9378
13:06:32|2.9372
13:06:33|2.9372
13:06:34|2.9372
13:06:35|2.9372
13:06:36|2.9375
13:06:37|2.9343
13:06:38|2.9343
13:06:39|2.9341
13:06:40|2.9341
13:06:41|2.9365
13:06:42|2.9365
13:06:43|2.9365
13:06:44|2.9374
13:06:45|2.9378
13:06:46|2.9396
13:06:47|2.94
13:06:48|2.94
13:06:49|2.94
13:06:50|2.9398
13:06:51|2.9398
13:06:52|2.9392
13:06:53|2.9392
13:06:54|2.9392
13:06:55|2.9392
13:06:56|2.9392
13:06:57|2.9362
13:06:58|2.9362
13:06:59|2.9362
13:07:00|2.9362
13:07:01|2.9362
13:07:02|2.9362
13:07:03|2.9367
13:07:04|2.9367
13:07:05|2.9367
13:07:06|2.9367
13:07:07|2.9367
13:07:08|2.9367
13:07:09|2.9367
13:07:10|2.9368
13:07:11|2.9368
13:07:12|2.9368
13:07:13|2.9368
13:07:14|2.9368
13:07:16|2.9368
13:07:18|2.9368
13:07:20|2.9368
13:07:20|2.9368
13:07:22|2.9363
13:07:23|2.9363
13:07:24|2.9362
13:07:26|2.9362
13:07:27|2.9364
13:07:28|2.9362
13:07:29|2.9362
13:07:30|2.9362
13:07:31|2.9362
13:07:32|2.9344
13:07:33|2.9357
13:07:34|2.9359
13:07:35|2.9359
13:07:36|2.9359
13:07:36|2.9359
13:07:38|2.9357
13:07:39|2.9364
13:07:40|2.9364
13:07:41|2.9364
13:07:41|2.9332
13:07:43|2.9325
13:07:44|2.9312
13:07:45|2.9312
13:07:47|2.9312
13:07:47|2.9299
13:07:48|2.9308
13:07:49|2.9283
13:07:50|2.9283
13:07:51|2.9283
13:07:52|2.9283
13:07:53|2.9283
13:07:54|2.9295
13:07:55|2.9271
13:07:56|2.927
13:07:57|2.927
13:07:58|2.9265
13:07:59|2.9265
13:08:00|2.9289
13:08:01|2.9289
13:08:02|2.9289
13:08:03|2.9264
13:08:05|2.9259
13:08:05|2.9259
13:08:06|2.9258
13:08:07|2.9249
13:08:08|2.9241
13:08:09|2.9241
13:08:10|2.9241
13:08:11|2.9241
13:08:12|2.9241
13:08:13|2.9239
13:08:14|2.9257
13:08:15|2.9246
13:08:17|2.9267
13:08:18|2.9267
13:08:20|2.9269
13:08:20|2.9246
13:08:22|2.9239
13:08:23|2.9239
13:08:24|2.9239
13:08:25|2.93
13:08:26|2.93
13:08:27|2.9305
13:08:28|2.9305
13:08:29|2.9305
13:08:30|2.9305
13:08:31|2.9305
13:08:32|2.9319
13:08:33|2.9319
13:08:34|2.9319
13:08:35|2.9319
13:08:36|2.9319
13:08:37|2.9319
13:08:38|2.9334
13:08:39|2.9334
13:08:40|2.9334
13:08:41|2.9335
13:08:42|2.933
13:08:43|2.933
13:08:44|2.9322
13:08:45|2.9322
13:08:46|2.9322
13:08:47|2.9322
13:08:48|2.9291
13:08:49|2.9291
13:08:50|2.9291
13:08:51|2.9288
13:08:52|2.9288
13:08:53|2.9288
13:08:54|2.9288
13:08:55|2.9288
13:08:56|2.9288
13:08:57|2.9315
13:08:58|2.9315
13:08:59|2.933
13:09:00|2.934
13:09:01|2.932
13:09:02|2.9321
13:09:03|2.9321
13:09:04|2.9321
13:09:05|2.9323
13:09:06|2.9323
13:09:07|2.9352
13:09:08|2.9352
13:09:09|2.9352
13:09:10|2.9338
13:09:11|2.9338
13:09:12|2.9338
13:09:13|2.9363
13:09:14|2.9372
13:09:15|2.9376
13:09:16|2.9373
13:09:17|2.9382
13:09:19|2.9382
13:09:20|2.9382
13:09:22|2.9386
13:09:24|2.9386
13:09:25|2.9386
13:09:25|2.9386
13:09:26|2.9385
13:09:28|2.9385
13:09:28|2.9385
13:09:30|2.9386
13:09:30|2.9386
13:09:33|2.9384
13:09:34|2.9387
13:09:36|2.9387
13:09:36|2.9387
13:09:38|2.9387
13:09:39|2.9389
13:09:40|2.9392
13:09:41|2.9388
13:09:42|2.9398
13:09:43|2.9398
13:09:44|2.9398
13:09:46|2.9398
13:09:47|2.9392
13:09:48|2.9392
13:09:49|2.9392
13:09:50|2.9392
13:09:51|2.9392
13:09:52|2.9392
13:09:53|2.9361
13:09:54|2.9361
13:09:55|2.9353
13:09:56|2.9353
13:09:57|2.9353
13:09:58|2.9353
13:09:59|2.9353
13:10:00|2.9353
13:10:01|2.9353
13:10:02|2.9353
13:10:04|2.9353
13:10:05|2.9353
13:10:06|2.9365
13:10:07|2.9363
13:10:08|2.9363
13:10:09|2.9341
13:10:10|2.9339
13:10:11|2.9332
13:10:12|2.9332
13:10:13|2.9332
13:10:14|2.9349
13:10:15|2.9349
13:10:16|2.9349
13:10:17|2.9349
13:10:19|2.9349
13:10:20|2.9294
13:10:22|2.9294
13:10:22|2.9294
13:10:24|2.9282
13:10:24|2.9282
13:10:25|2.9274
13:10:26|2.9288
13:10:28|2.9293
13:10:29|2.9293
13:10:31|2.9293
13:10:31|2.9293
13:10:33|2.9293
13:10:34|2.9294
13:10:35|2.9294
13:10:36|2.9294
13:10:37|2.9294
13:10:38|2.9294
13:10:39|2.9302
13:10:41|2.9302
13:10:42|2.9302
13:10:44|2.9302
13:10:45|2.9302
13:10:46|2.9302
13:10:47|2.9302
13:10:49|2.9302
13:10:49|2.9302
13:10:50|2.9291
13:10:51|2.9291
13:10:52|2.9291
13:10:53|2.9298
13:10:54|2.9299
13:10:55|2.9299
13:10:56|2.9299
13:10:57|2.9297
13:10:58|2.9297
13:10:59|2.9302
13:11:00|2.9303
13:11:02|2.9303
13:11:02|2.9297
13:11:03|2.9298
13:11:05|2.9298
13:11:06|2.9333
13:11:08|2.9358
13:11:09|2.9376
13:11:10|2.9401
13:11:12|2.9357
13:11:12|2.9357
13:11:13|2.9357
13:11:15|2.9357
13:11:16|2.9394
13:11:17|2.9394
13:11:17|2.9396
13:11:19|2.9396
13:11:20|2.9396
13:11:21|2.9396
13:11:22|2.9396
13:11:23|2.9396
13:11:24|2.9402
13:11:26|2.9405
13:11:27|2.9385
13:11:29|2.94
13:11:31|2.9387
13:11:33|2.9387
13:11:34|2.9387
13:11:35|2.9387
13:11:37|2.939
13:11:39|2.9386
13:11:40|2.9387
13:11:40|2.9387
13:11:42|2.9387
13:11:43|2.9387
13:11:43|2.9387
13:11:45|2.9387
13:11:46|2.9387
13:11:48|2.9387
13:11:49|2.9359
13:11:50|2.9359
13:11:51|2.938
13:11:52|2.936
13:11:52|2.9356
13:11:55|2.9356
13:11:55|2.9356
13:11:56|2.9356
13:11:57|2.9313
13:11:59|2.9313
13:12:00|2.9313
13:12:01|2.9313
13:12:02|2.9313
13:12:03|2.9313
13:12:04|2.9313
13:12:04|2.9297
13:12:05|2.9283
13:12:07|2.9283
13:12:07|2.9283
13:12:08|2.9283
13:12:11|2.9283
13:12:12|2.9273
13:12:12|2.9273
13:12:14|2.9294
13:12:15|2.9294
13:12:16|2.9294
13:12:17|2.9294
13:12:19|2.9294
13:12:19|2.9294
13:12:20|2.9294
13:12:21|2.9294
13:12:23|2.9294
13:12:24|2.9309
13:12:25|2.9321
13:12:27|2.9294
13:12:28|2.9295
13:12:30|2.9295
13:12:31|2.9295
13:12:33|2.9294
13:12:34|2.9294
13:12:35|2.9294
13:12:36|2.9294
13:12:37|2.9294
13:12:39|2.9294
13:12:40|2.9303
13:12:41|2.9302
13:12:43|2.9303
13:12:43|2.933
13:12:45|2.9358
13:12:47|2.9358
13:12:48|2.9358
13:12:49|2.9358
13:12:51|2.9378
13:12:52|2.9378
13:12:53|2.9378
13:12:54|2.9378
13:12:55|2.9378
13:12:56|2.9378
13:12:57|2.9348
13:12:58|2.9347
13:12:59|2.9347
13:13:00|2.9347
13:13:01|2.9347
13:13:02|2.9331
13:13:03|2.9342
13:13:04|2.9342
13:13:06|2.9342
13:13:07|2.9343
13:13:08|2.9342
13:13:09|2.9326
13:13:10|2.9326
13:13:11|2.9326
13:13:12|2.9326
13:13:13|2.9379
13:13:14|2.9392
13:13:15|2.9392
13:13:16|2.9397
13:13:17|2.9397
13:13:18|2.9397
13:13:19|2.9401
13:13:20|2.9416
13:13:21|2.9417
13:13:22|2.9379
13:13:24|2.9389
13:13:24|2.9389
13:13:25|2.9389
13:13:27|2.9402
13:13:29|2.9425
13:13:30|2.9405
13:13:32|2.9426
13:13:33|2.943
13:13:34|2.943
13:13:35|2.943
13:13:36|2.943
13:13:38|2.9414
13:13:38|2.9429
13:13:39|2.9429
13:13:41|2.9433
13:13:42|2.9421
13:13:43|2.9437
13:13:44|2.944
13:13:45|2.9442
13:13:47|2.9442
13:13:48|2.9442
13:13:49|2.9442
13:13:50|2.9442
13:13:51|2.9442
13:13:52|2.9442
13:13:53|2.9442
13:13:54|2.9444
13:13:55|2.946
13:13:56|2.9461
13:13:57|2.9449
13:13:58|2.9449
13:14:00|2.9449
13:14:01|2.9461
13:14:02|2.9461
13:14:03|2.9445
13:14:04|2.9445
13:14:05|2.9445
13:14:06|2.9445
13:14:07|2.9457
13:14:08|2.9457
13:14:09|2.9457
13:14:10|2.9457
13:14:11|2.9457
13:14:12|2.9457
13:14:13|2.945
13:14:14|2.945
13:14:15|2.945
13:14:16|2.9418
13:14:18|2.9418
13:14:19|2.9418
13:14:20|2.9418
13:14:22|2.9418
13:14:22|2.9435
13:14:23|2.9441
13:14:24|2.9422
13:14:25|2.9422
13:14:27|2.9422
13:14:29|2.9422
13:14:31|2.9422
13:14:32|2.943
13:14:33|2.9413
13:14:34|2.9413
13:14:35|2.9404
13:14:37|2.9404
13:14:38|2.9404
13:14:39|2.9404
13:14:40|2.9404
13:14:41|2.9404
13:14:42|2.9404
13:14:43|2.94
13:14:44|2.94
13:14:45|2.94
13:14:47|2.94
13:14:48|2.94
13:14:49|2.94
13:14:50|2.94
13:14:51|2.94
13:14:52|2.9388
13:14:53|2.9388
13:14:54|2.9388
13:14:56|2.9389
13:14:57|2.9355
13:14:58|2.9355
13:14:59|2.9355
13:15:01|2.9355
13:15:03|2.9359
13:15:03|2.9359
13:15:04|2.9391
13:15:05|2.9408
13:15:06|2.9408
13:15:07|2.9409
13:15:08|2.936
13:15:09|2.936
13:15:10|2.9386
13:15:11|2.937
13:15:12|2.937
13:15:13|2.937
13:15:14|2.937
13:15:15|2.937
13:15:16|2.937
13:15:17|2.937
13:15:18|2.937
13:15:19|2.9365
13:15:20|2.9365
13:15:21|2.9365
13:15:22|2.9365
13:15:23|2.9365
13:15:24|2.9365
13:15:25|2.936
13:15:26|2.936
13:15:28|2.936
13:15:30|2.936
13:15:32|2.936
13:15:34|2.936
13:15:36|2.9301
13:15:36|2.9331
13:15:38|2.9331
13:15:40|2.9331
13:15:40|2.9331
13:15:42|2.933
13:15:42|2.933
13:15:45|2.9345
13:15:45|2.9345
13:15:46|2.9345
13:15:48|2.9345
13:15:49|2.9375
13:15:51|2.9381
13:15:52|2.9381
13:15:53|2.9382
13:15:54|2.9394
13:15:55|2.9381
13:15:56|2.9384
13:15:57|2.9402
13:15:58|2.9415
13:15:59|2.9415
13:16:01|2.9418
13:16:02|2.9424
13:16:03|2.9427
13:16:04|2.9427
13:16:04|2.9433
13:16:06|2.9433
13:16:07|2.9437
13:16:08|2.9444
13:16:08|2.9444
13:16:10|2.9444
13:16:10|2.9459
13:16:11|2.9431
13:16:13|2.9431
13:16:13|2.9431
13:16:15|2.9431
13:16:15|2.9445
13:16:16|2.9445
13:16:18|2.9445
13:16:19|2.9445
13:16:20|2.9445
13:16:26|2.9445
13:16:27|2.9427
13:16:28|2.9427
13:16:30|2.9427
13:16:31|2.9404
13:16:33|2.9404
13:16:34|2.9415
13:16:37|2.9415
13:16:38|2.9412
13:16:39|2.9413
13:16:41|2.9406
13:16:42|2.9427
13:16:45|2.946
13:16:45|2.9476
13:16:47|2.9489
13:16:48|2.9484
13:16:49|2.9484
13:16:50|2.9484
13:16:51|2.9484
13:16:53|2.9484
13:16:54|2.9484
13:16:55|2.9484
13:16:57|2.9484
13:16:58|2.9484
13:16:59|2.9484
13:16:59|2.9484
13:17:01|2.9484
13:17:01|2.9483
13:17:03|2.9483
13:17:04|2.9483
13:17:06|2.9479
13:17:06|2.9431
13:17:07|2.9441
13:17:10|2.9441
13:17:11|2.9441
13:17:12|2.9441
13:17:12|2.9441
13:17:14|2.9415
13:17:14|2.9415
13:17:15|2.9415
13:17:17|2.9436
13:17:17|2.9424
13:17:18|2.944
13:17:20|2.943
13:17:20|2.9449
13:17:21|2.9449
13:17:23|2.9449
13:17:24|2.9449
13:17:24|2.9489
13:17:26|2.9481
13:17:26|2.9475
13:17:27|2.9483
13:17:29|2.9491
13:17:31|2.9503
13:17:33|2.9507
13:17:34|2.9486
13:17:35|2.9488
13:17:37|2.9494
13:17:39|2.9494
13:17:39|2.9494
13:17:41|2.9488
13:17:41|2.9476
13:17:43|2.9476
13:17:44|2.946
13:17:46|2.946
13:17:47|2.9476
13:17:48|2.9476
13:17:49|2.9476
13:17:50|2.9476
13:17:51|2.9476
13:17:52|2.9493
13:17:53|2.9493
13:17:54|2.9494
13:17:55|2.9494
13:17:56|2.9494
13:17:57|2.9494
13:17:58|2.9494
13:17:59|2.9494
13:18:00|2.9494
13:18:01|2.9476
13:18:02|2.9476
13:18:03|2.9476
13:18:04|2.9476
13:18:05|2.9488
13:18:06|2.9506
13:18:08|2.9511
13:18:09|2.9507
13:18:09|2.9507
13:18:11|2.9509
13:18:12|2.9475
13:18:13|2.9475
13:18:14|2.9473
13:18:15|2.9492
13:18:16|2.9492
13:18:17|2.949
13:18:18|2.9473
13:18:19|2.9473
13:18:20|2.9473
13:18:21|2.9467
13:18:22|2.9467
13:18:23|2.9467
13:18:24|2.9467
13:18:25|2.9467
13:18:26|2.9467
13:18:27|2.9461
13:18:28|2.9461
13:18:29|2.9471
13:18:31|2.9471
13:18:33|2.9467
13:18:34|2.9467
13:18:35|2.9467
13:18:37|2.9467
13:18:39|2.9481
13:18:39|2.9481
13:18:40|2.9481
13:18:42|2.9458
13:18:43|2.9458
13:18:44|2.9458
13:18:45|2.9458
13:18:46|2.9468
13:18:47|2.9467
13:18:48|2.9488
13:18:50|2.9488
13:18:52|2.9487
13:18:52|2.9487
13:18:53|2.9487
13:18:54|2.9487
13:18:55|2.9487
13:18:56|2.9531
13:18:57|2.9536
13:18:58|2.9536
13:18:59|2.9536
13:19:01|2.9519
13:19:02|2.953
13:19:02|2.953
13:19:04|2.953
13:19:04|2.954
13:19:05|2.954
13:19:07|2.954
13:19:08|2.9539
13:19:09|2.9539
13:19:10|2.9539
13:19:12|2.954
13:19:12|2.9538
13:19:13|2.9538
13:19:14|2.9538
13:19:15|2.954
13:19:16|2.954
13:19:17|2.9545
13:19:18|2.9558
13:19:20|2.9558
13:19:20|2.9558
13:19:22|2.9558
13:19:23|2.9558
13:19:23|2.9558
13:19:26|2.9558
13:19:26|2.9519
13:19:28|2.9519
13:19:29|2.9519
13:19:29|2.9519
13:19:30|2.9499
13:19:32|2.9475
13:19:33|2.9475
13:19:34|2.9475
13:19:34|2.9466
13:19:37|2.9466
13:19:38|2.9466
13:19:38|2.9466
13:19:40|2.9466
13:19:41|2.9466
13:19:42|2.9466
13:19:43|2.9491
13:19:45|2.9491
13:19:47|2.9491
13:19:47|2.9491
13:19:49|2.9491
13:19:50|2.9491
13:19:50|2.9491
13:19:51|2.9489
13:19:53|2.9494
13:19:54|2.9507
13:19:55|2.9507
13:19:56|2.9507
13:19:57|2.9507
13:19:58|2.9507
13:19:59|2.9507
13:20:00|2.9507
13:20:01|2.9515
13:20:02|2.9508
13:20:03|2.9516
13:20:04|2.9516
13:20:05|2.9516
13:20:06|2.9516
13:20:08|2.9516
13:20:09|2.9484
13:20:09|2.9484
13:20:10|2.9484
13:20:11|2.9484
13:20:12|2.9466
13:20:14|2.9466
13:20:14|2.9466
13:20:15|2.9466
13:20:16|2.9466
13:20:17|2.9466
13:20:19|2.9466
13:20:20|2.9466
13:20:21|2.9471
13:20:22|2.9471
13:20:23|2.9466
13:20:24|2.9466
13:20:25|2.9466
13:20:26|2.9458
13:20:28|2.9465
13:20:29|2.9471
13:20:30|2.9471
13:20:31|2.9477
13:20:33|2.9477
13:20:34|2.9497
13:20:36|2.9497
13:20:37|2.9472
13:20:38|2.9472
13:20:39|2.9472
13:20:41|2.9472
13:20:43|2.9446
13:20:44|2.9446
13:20:45|2.9456
13:20:46|2.9419
13:20:47|2.9421
13:20:48|2.9421
13:20:49|2.9421
13:20:51|2.943
13:20:52|2.9459
13:20:53|2.9437
13:20:54|2.9435
13:20:55|2.941
13:20:57|2.941
13:20:57|2.941
13:20:59|2.9438
13:21:00|2.9404
13:21:01|2.9404
13:21:02|2.9402
13:21:03|2.9397
13:21:04|2.9397
13:21:05|2.9397
13:21:06|2.9433
13:21:07|2.9433
13:21:08|2.9433
13:21:09|2.944
13:21:10|2.944
13:21:11|2.9437
13:21:12|2.9437
13:21:13|2.9437
13:21:15|2.9437
13:21:15|2.9437
13:21:16|2.9437
13:21:17|2.9437
13:21:18|2.9437
13:21:19|2.9437
13:21:20|2.9437
13:21:21|2.9437
13:21:23|2.9443
13:21:23|2.9448
13:21:25|2.9448
13:21:25|2.9435
13:21:27|2.9431
13:21:27|2.9431
13:21:29|2.9431
13:21:30|2.9431
13:21:32|2.9431
13:21:32|2.9436
13:21:35|2.9436
13:21:36|2.9439
13:21:37|2.9439
13:21:38|2.9439
13:21:39|2.9447
13:21:40|2.9434
13:21:41|2.9434
13:21:43|2.9446
13:21:44|2.9453
13:21:45|2.9477
13:21:46|2.9478
13:21:47|2.9475
13:21:48|2.9459
13:21:50|2.946
13:21:52|2.9463
13:21:54|2.9463
13:21:54|2.9463
13:21:56|2.9463
13:21:56|2.9463
13:21:58|2.9463
13:21:58|2.9463
13:21:59|2.9459
13:22:00|2.9459
13:22:01|2.9475
13:22:02|2.9475
13:22:03|2.9495
13:22:04|2.9499
13:22:05|2.9514
13:22:06|2.9516
13:22:07|2.9516
13:22:08|2.9516
13:22:10|2.9516
13:22:10|2.9516
13:22:12|2.9516
13:22:12|2.9519
13:22:13|2.9519
13:22:14|2.952
13:22:15|2.9532
13:22:17|2.9523
13:22:17|2.9535
13:22:18|2.9538
13:22:19|2.9538
13:22:20|2.9537
13:22:21|2.9537
13:22:22|2.9537
13:22:23|2.9537
13:22:25|2.9537
13:22:25|2.9537
13:22:27|2.9548
13:22:28|2.9548
13:22:29|2.954
13:22:29|2.9573
13:22:31|2.9598
13:22:31|2.9569
13:22:33|2.9569
13:22:35|2.9569
13:22:37|2.9569
13:22:37|2.9586
13:22:40|2.9608
13:22:40|2.9608
13:22:42|2.9597
13:22:44|2.9597
13:22:44|2.9608
13:22:46|2.9625
13:22:48|2.9631
13:22:49|2.9631
13:22:50|2.9628
13:22:51|2.9628
13:22:52|2.9628
13:22:53|2.9594
13:22:54|2.9558
13:22:55|2.9558
13:22:56|2.9558
13:22:57|2.9558
13:22:58|2.9558
13:22:59|2.9558
13:23:00|2.956
13:23:01|2.956
13:23:02|2.9558
13:23:03|2.9532
13:23:04|2.9571
13:23:05|2.9571
13:23:06|2.9571
13:23:07|2.9571
13:23:08|2.9571
13:23:09|2.9571
13:23:10|2.9571
13:23:11|2.9571
13:23:12|2.9571
13:23:14|2.9571
13:23:15|2.9571
13:23:16|2.9571
13:23:17|2.9571
13:23:18|2.9571
13:23:19|2.9567
13:23:20|2.9567
13:23:21|2.9567
13:23:22|2.9584
13:23:23|2.9584
13:23:24|2.9568
13:23:25|2.9568
13:23:26|2.9568
13:23:27|2.9568
13:23:28|2.9568
13:23:29|2.9568
13:23:30|2.9567
13:23:32|2.9567
13:23:32|2.9556
13:23:35|2.9556
13:23:35|2.9556
13:23:37|2.9561
13:23:39|2.9561
13:23:40|2.9561
13:23:41|2.9561
13:23:41|2.9522
13:23:42|2.9519
13:23:43|2.9519
13:23:46|2.9519
13:23:46|2.9519
13:23:47|2.9519
13:23:48|2.9519
13:23:49|2.9546
13:23:50|2.9546
13:23:51|2.9556
13:23:52|2.9547
13:23:53|2.953
13:23:55|2.953
13:23:55|2.9551
13:23:56|2.9551
13:23:57|2.9551
13:23:58|2.9551
13:23:59|2.9551
13:24:00|2.9551
13:24:02|2.955
13:24:03|2.9551
13:24:03|2.9553
13:24:05|2.9553
13:24:06|2.955
13:24:07|2.955
13:24:08|2.955
13:24:09|2.9547
13:24:09|2.9552
13:24:11|2.9552
13:24:12|2.954
13:24:12|2.9538
13:24:13|2.9538
13:24:16|2.9548
13:24:17|2.9548
13:24:18|2.9548
13:24:18|2.9548
13:24:20|2.9554
13:24:20|2.9556
13:24:22|2.9556
13:24:22|2.9556
13:24:23|2.9556
13:24:25|2.956
13:24:26|2.956
13:24:26|2.956
13:24:28|2.9562
13:24:28|2.9566
13:24:30|2.9563
13:24:30|2.9563
13:24:31|2.9563
13:24:33|2.9563
13:24:35|2.9563
13:24:36|2.9563
13:24:37|2.9575
13:24:39|2.9575
13:24:41|2.9552
13:24:43|2.9571
13:24:43|2.9571
13:24:45|2.9571
13:24:46|2.9568
13:24:47|2.9549
13:24:49|2.9553
13:24:50|2.9554
13:24:51|2.9567
13:24:52|2.9566
13:24:53|2.959
13:24:54|2.959
13:24:54|2.9573
13:24:56|2.9573
13:24:57|2.9573
13:24:58|2.9573
13:24:59|2.9573
13:25:00|2.9573
13:25:01|2.9573
13:25:02|2.9588
13:25:03|2.959
13:25:04|2.96
13:25:05|2.96
13:25:06|2.96
13:25:08|2.96
13:25:08|2.9572
13:25:09|2.9572
13:25:11|2.9571
13:25:12|2.9571
13:25:13|2.9575
13:25:15|2.9598
13:25:15|2.9599
13:25:17|2.9599
13:25:17|2.96
13:25:19|2.96
13:25:19|2.96
13:25:21|2.96
13:25:21|2.96
13:25:22|2.9607
13:25:24|2.9619
13:25:25|2.96
13:25:26|2.9601
13:25:27|2.9601
13:25:29|2.9617
13:25:30|2.9584
13:25:31|2.9622
13:25:31|2.9622
13:25:33|2.9619
13:25:34|2.9619
13:25:34|2.9617
13:25:36|2.9617
13:25:38|2.9616
13:25:40|2.9617
13:25:41|2.9617
13:25:41|2.9617
13:25:42|2.9617
13:25:43|2.9617
13:25:45|2.9617
13:25:47|2.9585
13:25:47|2.9585
13:25:49|2.9585
13:25:50|2.9585
13:25:50|2.9585
13:25:51|2.9598
13:25:52|2.9616
13:25:53|2.9616
13:25:54|2.9635
13:25:56|2.9689
13:25:56|2.9646
13:25:57|2.9605
13:25:58|2.9609
13:26:00|2.9607
13:26:01|2.9607
13:26:02|2.9607
13:26:03|2.9607
13:26:04|2.9607
13:26:05|2.9609
13:26:06|2.9618
13:26:07|2.9618
13:26:08|2.9618
13:26:10|2.9618
13:26:11|2.9618
13:26:13|2.9609
13:26:14|2.9609
13:26:14|2.9609
13:26:16|2.9609
13:26:17|2.9607
13:26:18|2.9587
13:26:19|2.9587
13:26:19|2.9587
13:26:20|2.9607
13:26:21|2.9607
13:26:23|2.9607
13:26:23|2.9607
13:26:24|2.9585
13:26:26|2.9585
13:26:26|2.9585
13:26:27|2.9585
13:26:29|2.9585
13:26:30|2.9585
13:26:30|2.9586
13:26:31|2.9585
13:26:32|2.9585
13:26:34|2.9563
13:26:34|2.9563
13:26:35|2.9563
13:26:38|2.9563
13:26:39|2.9585
13:26:41|2.9602
13:26:43|2.9602
13:26:44|2.9602
13:26:44|2.9618
13:26:46|2.9618
13:26:47|2.9618
13:26:48|2.9597
13:26:49|2.9597
13:26:50|2.9597
13:26:51|2.9597
13:26:52|2.9597
13:26:53|2.9597
13:26:54|2.9597
13:26:55|2.9597
13:26:56|2.9597
13:26:57|2.9597
13:26:58|2.9597
13:27:00|2.9597
13:27:01|2.9597
13:27:02|2.96
13:27:03|2.96
13:27:04|2.9588
13:27:05|2.9588
13:27:06|2.9597
13:27:07|2.9586
13:27:08|2.959
13:27:09|2.959
13:27:10|2.959
13:27:11|2.959
13:27:12|2.959
13:27:14|2.959
13:27:14|2.959
13:27:15|2.959
13:27:16|2.959
13:27:17|2.9563
13:27:19|2.9563
13:27:19|2.955
13:27:21|2.955
13:27:21|2.9528
13:27:22|2.9528
13:27:23|2.9528
13:27:25|2.9528
13:27:27|2.9555
13:27:27|2.9555
13:27:28|2.9555
13:27:29|2.9574
13:27:30|2.9574
13:27:31|2.9574
13:27:32|2.9568
13:27:34|2.9568
13:27:35|2.9568
13:27:36|2.9568
13:27:37|2.9555
13:27:39|2.9555
13:27:40|2.9553
13:27:41|2.9553
13:27:42|2.9553
13:27:43|2.9553
13:27:44|2.9553
13:27:46|2.9553
13:27:47|2.9578
13:27:48|2.9578
13:27:50|2.9578
13:27:52|2.9578
13:27:52|2.9578
13:27:54|2.9578
13:27:55|2.9578
13:27:56|2.9578
13:27:57|2.9578
13:27:58|2.9578
13:27:59|2.9578
13:28:00|2.9578
13:28:02|2.9537
13:28:02|2.9537
13:28:03|2.9537
13:28:04|2.9497
13:28:06|2.9497
13:28:07|2.9497
13:28:08|2.9497
13:28:09|2.9492
13:28:10|2.9494
13:28:12|2.9479
13:28:13|2.9473
13:28:14|2.9473
13:28:14|2.9473
13:28:16|2.9473
13:28:16|2.9473
13:28:18|2.9506
13:28:19|2.9507
13:28:20|2.9507
13:28:21|2.9507
13:28:22|2.9507
13:28:23|2.9508
13:28:24|2.9508
13:28:25|2.9508
13:28:26|2.9508
13:28:28|2.9508
13:28:28|2.9508
13:28:29|2.9511
13:28:31|2.9511
13:28:31|2.9517
13:28:32|2.9517
13:28:34|2.9517
13:28:35|2.9517
13:28:36|2.9514
13:28:36|2.9514
13:28:38|2.9514
13:28:40|2.9514
13:28:41|2.9462
13:28:42|2.9462
13:28:43|2.9479
13:28:44|2.9471
13:28:44|2.9471
13:28:46|2.9485
13:28:47|2.9485
13:28:48|2.9485
13:28:49|2.9485
13:28:49|2.9484
13:28:51|2.9484
13:28:52|2.9484
13:28:53|2.9484
13:28:55|2.9484
13:28:56|2.9484
13:28:57|2.9484
13:28:57|2.9484
13:28:59|2.9483
13:29:00|2.9483
13:29:01|2.9483
13:29:02|2.9483
13:29:03|2.9451
13:29:05|2.9468
13:29:06|2.9468
13:29:07|2.9468
13:29:07|2.9468
13:29:09|2.9468
13:29:10|2.9484
13:29:11|2.9484
13:29:12|2.9484
13:29:13|2.9473
13:29:14|2.9473
13:29:15|2.9473
13:29:16|2.9473
13:29:18|2.9473
13:29:19|2.9491
13:29:20|2.9491
13:29:21|2.9491
13:29:22|2.9499
13:29:23|2.9502
13:29:24|2.9502
13:29:25|2.9502
13:29:26|2.9502
13:29:27|2.9502
13:29:28|2.9502
13:29:29|2.9502
13:29:30|2.9502
13:29:31|2.9502
13:29:32|2.9502
13:29:33|2.9502
13:29:34|2.9502
13:29:35|2.9502
13:29:36|2.9502
13:29:37|2.9502
13:29:38|2.9502
13:29:39|2.9502
13:29:41|2.9502
13:29:43|2.9503
13:29:45|2.9514
13:29:45|2.9514
13:29:47|2.9516
13:29:48|2.9516
13:29:49|2.9516
13:29:50|2.9516
13:29:51|2.9518
13:29:52|2.9518
13:29:54|2.9518
13:29:55|2.9518
13:29:57|2.9518
13:29:58|2.9518
13:30:00|2.9527
13:30:00|2.9527
13:30:01|2.953
13:30:02|2.9536
13:30:03|2.9538
13:30:05|2.9544
13:30:06|2.9556
13:30:08|2.9557
13:30:09|2.9557
13:30:10|2.9541
13:30:11|2.9541
13:30:12|2.9541
13:30:12|2.9541
13:30:13|2.9541
13:30:15|2.9541
13:30:16|2.9541
13:30:16|2.9517
13:30:19|2.9489
13:30:20|2.9489
13:30:21|2.9489
13:30:22|2.9489
13:30:22|2.9489
13:30:24|2.9489
13:30:24|2.9476
13:30:25|2.9498
13:30:27|2.9498
13:30:27|2.9498
13:30:28|2.9498
13:30:29|2.9498
13:30:31|2.9498
13:30:31|2.9498
13:30:32|2.9498
13:30:33|2.9498
13:30:35|2.9498
13:30:35|2.9523
13:30:37|2.9505
13:30:37|2.9505
13:30:39|2.9505
13:30:40|2.9505
13:30:42|2.9494
13:30:43|2.9494
13:30:44|2.9494
13:30:45|2.9494
13:30:47|2.9494
13:30:48|2.9494
13:30:50|2.9503
13:30:51|2.9503
13:30:52|2.9503
13:30:53|2.9473
13:30:54|2.9473
13:30:55|2.9473
13:30:56|2.9473
13:30:58|2.9487
13:30:59|2.9487
13:31:00|2.949
13:31:01|2.949
13:31:02|2.949
13:31:03|2.9488
13:31:04|2.9488
13:31:05|2.9446
13:31:06|2.9446
13:31:07|2.9446
13:31:08|2.9446
13:31:10|2.9446
13:31:10|2.9445
13:31:12|2.9445
13:31:13|2.9463
13:31:14|2.9463
13:31:15|2.9463
13:31:16|2.9463
13:31:17|2.9463
13:31:19|2.9443
13:31:19|2.9433
13:31:20|2.9433
13:31:21|2.9433
13:31:22|2.9433
13:31:23|2.9443
13:31:25|2.9443
13:31:25|2.9443
13:31:26|2.943
13:31:28|2.9419
13:31:29|2.9397
13:31:29|2.94
13:31:30|2.94
13:31:31|2.9417
13:31:32|2.9417
13:31:33|2.9417
13:31:34|2.9444
13:31:35|2.9446
13:31:36|2.9446
13:31:38|2.9446
13:31:39|2.9446
13:31:40|2.9446
13:31:40|2.9453
13:31:41|2.9453
13:31:43|2.9453
13:31:45|2.9432
13:31:47|2.9433
13:31:48|2.9433
13:31:49|2.9433
13:31:50|2.9455
13:31:51|2.9455
13:31:53|2.9463
13:31:55|2.9469
13:31:55|2.9463
13:31:56|2.9463
13:31:57|2.9463
13:31:58|2.9463
13:31:59|2.9463
13:32:00|2.9463
13:32:01|2.9484
13:32:02|2.9448
13:32:04|2.9448
13:32:05|2.9448
13:32:06|2.9448
13:32:07|2.9467
13:32:08|2.9467
13:32:09|2.9467
13:32:10|2.9475
13:32:11|2.9475
13:32:13|2.9475
13:32:13|2.9471
13:32:14|2.9471
13:32:16|2.9471
13:32:16|2.9471
13:32:18|2.9471
13:32:19|2.947
13:32:19|2.947
13:32:20|2.947
13:32:21|2.9477
13:32:22|2.9477
13:32:24|2.9484
13:32:25|2.9484
13:32:27|2.9477
13:32:28|2.9477
13:32:29|2.9495
13:32:31|2.9495
13:32:32|2.9495
13:32:33|2.9495
13:32:34|2.9484
13:32:35|2.9484
13:32:36|2.9484
13:32:37|2.9461
13:32:38|2.9461
13:32:39|2.9461
13:32:40|2.9461
13:32:41|2.9461
13:32:42|2.9461
13:32:44|2.9461
13:32:46|2.9441
13:32:47|2.9408
13:32:48|2.9408
13:32:50|2.9463
13:32:51|2.947
13:32:52|2.9484
13:32:53|2.9484
13:32:53|2.9484
13:32:55|2.9484
13:32:55|2.9484
13:32:56|2.9484
13:32:57|2.9484
13:32:58|2.9484
13:33:00|2.9484
13:33:00|2.9484
13:33:02|2.9484
13:33:03|2.9484
13:33:04|2.9484
13:33:05|2.9484
13:33:06|2.9461
13:33:07|2.9461
13:33:09|2.9461
13:33:09|2.9461
13:33:12|2.9461
13:33:12|2.9464
13:33:14|2.9464
13:33:14|2.9464
13:33:15|2.9464
13:33:17|2.9464
13:33:18|2.9464
13:33:19|2.9494
13:33:21|2.9494
13:33:22|2.9494
13:33:23|2.9494
13:33:24|2.9492
13:33:25|2.9492
13:33:26|2.9492
13:33:27|2.9494
13:33:28|2.9494
13:33:29|2.9494
13:33:30|2.9494
13:33:30|2.9494
13:33:32|2.9494
13:33:32|2.9494
13:33:34|2.9494
13:33:35|2.9494
13:33:36|2.9494
13:33:37|2.9494
13:33:38|2.9494
13:33:39|2.9494
13:33:40|2.9486
13:33:41|2.9486
13:33:42|2.9486
13:33:43|2.9495
13:33:45|2.9509
13:33:47|2.9492
13:33:48|2.9492
13:33:49|2.9492
13:33:51|2.9492
13:33:51|2.946
13:33:53|2.946
13:33:54|2.946
13:33:55|2.946
13:33:56|2.946
13:33:57|2.9477
13:33:58|2.9461
13:33:59|2.9481
13:34:00|2.9481
13:34:01|2.9481
13:34:03|2.9481
13:34:04|2.9476
13:34:04|2.9476
13:34:06|2.9476
13:34:08|2.9449
13:34:09|2.9439
13:34:10|2.9439
13:34:11|2.9455
13:34:13|2.9455
13:34:14|2.9455
13:34:15|2.9455
13:34:16|2.9455
13:34:17|2.9455
13:34:18|2.9455
13:34:19|2.9455
13:34:20|2.9455
13:34:22|2.9455
13:34:23|2.9455
13:34:23|2.9455
13:34:25|2.9455
13:34:26|2.9434
13:34:26|2.9434
13:34:28|2.9434
13:34:28|2.9434
13:34:30|2.9411
13:34:30|2.94
13:34:33|2.94
13:34:33|2.94
13:34:35|2.94
13:34:35|2.9404
13:34:37|2.9392
13:34:38|2.9392
13:34:39|2.9381
13:34:39|2.9381
13:34:40|2.9381
13:34:42|2.9381
13:34:42|2.9381
13:34:43|2.9396
13:34:45|2.9419
13:34:46|2.9424
13:34:48|2.9424
13:34:49|2.9424
13:34:51|2.9424
13:34:51|2.9427
13:34:53|2.9427
13:34:54|2.9427
13:34:55|2.9427
13:34:57|2.9425
13:34:58|2.9425
13:34:59|2.9437
13:35:00|2.9443
13:35:01|2.9443
13:35:02|2.9443
13:35:04|2.9443
13:35:05|2.9443
13:35:06|2.9443
13:35:07|2.9443
13:35:08|2.9443
13:35:09|2.9443
13:35:11|2.9443
13:35:12|2.9443
13:35:14|2.9401
13:35:15|2.9401
13:35:16|2.9401
13:35:16|2.9401
13:35:18|2.9401
13:35:18|2.9401
13:35:19|2.9401
13:35:21|2.9425
13:35:22|2.9425
13:35:22|2.9461
13:35:23|2.9461
13:35:25|2.9461
13:35:26|2.9455
13:35:26|2.9453
13:35:27|2.9424
13:35:29|2.9452
13:35:29|2.9406
13:35:31|2.9434
13:35:31|2.9434
13:35:32|2.9434
13:35:33|2.9434
13:35:35|2.9434
13:35:35|2.9434
13:35:37|2.9434
13:35:37|2.9436
13:35:38|2.9436
13:35:39|2.9436
13:35:40|2.9436
13:35:41|2.9436
13:35:42|2.9436
13:35:43|2.9462
13:35:44|2.9462
13:35:46|2.9473
13:35:48|2.9438
13:35:49|2.9446
13:35:51|2.9456
13:35:52|2.9456
13:35:52|2.9456
13:35:54|2.9454
13:35:56|2.9434
13:35:56|2.9434
13:35:57|2.9415
13:35:58|2.9409
13:35:59|2.9409
13:36:00|2.9409
13:36:02|2.9409
13:36:03|2.9409
13:36:04|2.9409
13:36:05|2.9409
13:36:06|2.9449
13:36:07|2.9422
13:36:08|2.9422
13:36:09|2.9422
13:36:10|2.9444
13:36:11|2.9445
13:36:13|2.9445
13:36:14|2.9445
13:36:15|2.9445
13:36:16|2.9445
13:36:17|2.9443
13:36:18|2.9443
13:36:18|2.9413
13:36:20|2.9413
13:36:21|2.9413
13:36:21|2.9413
13:36:22|2.9413
13:36:23|2.9413
13:36:26|2.9401
13:36:26|2.9401
13:36:27|2.9401
13:36:28|2.9401
13:36:29|2.9401
13:36:30|2.9401
13:36:32|2.9401
13:36:32|2.9401
13:36:33|2.9401
13:36:34|2.9401
13:36:36|2.9401
13:36:37|2.9401
13:36:38|2.9401
13:36:38|2.9401
13:36:41|2.9447
13:36:42|2.9447
13:36:43|2.9501
13:36:44|2.9492
13:36:45|2.9492
13:36:46|2.9492
13:36:46|2.9492
13:36:49|2.9492
13:36:50|2.9497
13:36:52|2.9498
13:36:53|2.9475
13:36:54|2.9452
13:36:55|2.9452
13:36:56|2.9452
13:36:57|2.9452
13:36:58|2.9452
13:36:59|2.9452
13:37:00|2.9452
13:37:02|2.9452
13:37:03|2.9452
13:37:04|2.9514
13:37:04|2.9514
13:37:05|2.952
13:37:07|2.952
13:37:08|2.9527
13:37:09|2.9527
13:37:10|2.952
13:37:11|2.952
13:37:12|2.952
13:37:13|2.9534
13:37:14|2.9534
13:37:15|2.9534
13:37:16|2.9534
13:37:17|2.9534
13:37:18|2.9534
13:37:19|2.9534
13:37:21|2.9534
13:37:21|2.9534
13:37:22|2.9534
13:37:24|2.9534
13:37:25|2.9501
13:37:26|2.9524
13:37:26|2.9524
13:37:27|2.9524
13:37:29|2.9523
13:37:29|2.9496
13:37:30|2.9496
13:37:32|2.9496
13:37:32|2.9496
13:37:33|2.9496
13:37:35|2.9496
13:37:35|2.9532
13:37:37|2.9532
13:37:37|2.9532
13:37:39|2.9532
13:37:41|2.9532
13:37:41|2.9532
13:37:42|2.9532
13:37:43|2.9546
13:37:44|2.9547
13:37:45|2.9547
13:37:46|2.9547
13:37:49|2.9547
13:37:50|2.9547
13:37:52|2.9555
13:37:53|2.9555
13:37:55|2.9575
13:37:56|2.9575
13:37:57|2.9575
13:37:58|2.9568
13:37:59|2.9535
13:38:00|2.9535
13:38:01|2.9535
13:38:02|2.9535
13:38:03|2.954
13:38:04|2.9531
13:38:05|2.9533
13:38:07|2.953
13:38:09|2.953
13:38:10|2.9529
13:38:11|2.9529
13:38:12|2.9529
13:38:14|2.9529
13:38:15|2.9529
13:38:16|2.9529
13:38:17|2.9529
13:38:18|2.9529
13:38:19|2.9529
13:38:19|2.9529
13:38:20|2.9529
13:38:22|2.951
13:38:22|2.9522
13:38:24|2.9522
13:38:25|2.9522
13:38:26|2.9522
13:38:27|2.9522
13:38:28|2.9522
13:38:29|2.9535
13:38:30|2.9535
13:38:31|2.9531
13:38:31|2.9529
13:38:32|2.9529
13:38:34|2.9507
13:38:35|2.9523
13:38:36|2.9523
13:38:36|2.9523
13:38:38|2.9489
13:38:38|2.9466
13:38:40|2.9454
13:38:41|2.9485
13:38:42|2.9485
13:38:43|2.9474
13:38:44|2.9474
13:38:45|2.9474
13:38:47|2.9474
13:38:48|2.9488
13:38:50|2.9495
13:38:52|2.9501
13:38:53|2.9526
13:38:54|2.9526
13:38:55|2.9526
13:38:56|2.9526
13:38:57|2.9527
13:38:58|2.9527
13:38:59|2.9527
13:38:59|2.9526
13:39:01|2.9501
13:39:02|2.9526
13:39:03|2.9527
13:39:05|2.9527
13:39:06|2.9484
13:39:06|2.95
13:39:07|2.95
13:39:08|2.95
13:39:11|2.95
13:39:11|2.95
13:39:12|2.95
13:39:14|2.9524
13:39:14|2.9524
13:39:16|2.9524
13:39:16|2.9524
13:39:17|2.9522
13:39:19|2.9522
13:39:20|2.9503
13:39:21|2.9503
13:39:22|2.9503
13:39:23|2.9503
13:39:24|2.9503
13:39:25|2.9503
13:39:26|2.9503
13:39:27|2.9549
13:39:29|2.9549
13:39:29|2.9557
13:39:31|2.9557
13:39:32|2.9544
13:39:33|2.9544
13:39:34|2.9544
13:39:36|2.9528
13:39:36|2.9533
13:39:37|2.9557
13:39:38|2.9584
13:39:40|2.9579
13:39:40|2.9579
13:39:41|2.9571
13:39:42|2.9571
13:39:43|2.9571
13:39:44|2.9571
13:39:46|2.9573
13:39:47|2.9608
13:39:48|2.9608
13:39:48|2.9608
13:39:49|2.9608
13:39:51|2.957
13:39:53|2.957
13:39:55|2.9612
13:39:55|2.9612
13:39:57|2.9612
13:39:58|2.957
13:39:59|2.957
13:40:01|2.9556
13:40:01|2.9565
13:40:03|2.9565
13:40:04|2.9565
13:40:06|2.9565
13:40:06|2.9565
13:40:08|2.9565
13:40:08|2.9565
13:40:10|2.9565
13:40:11|2.9586
13:40:12|2.9591
13:40:13|2.9574
13:40:14|2.9574
13:40:15|2.9574
13:40:16|2.9574
13:40:17|2.9574
13:40:18|2.9574
13:40:19|2.9577
13:40:21|2.9577
13:40:22|2.9577
13:40:23|2.96
13:40:24|2.96
13:40:25|2.96
13:40:26|2.96
13:40:27|2.96
13:40:28|2.9591
13:40:29|2.9607
13:40:30|2.9607
13:40:31|2.9607
13:40:32|2.9607
13:40:33|2.9607
13:40:34|2.9607
13:40:35|2.9596
13:40:36|2.9597
13:40:37|2.9597
13:40:38|2.9598
13:40:39|2.9609
13:40:40|2.961
13:40:41|2.9623
13:40:42|2.9628
13:40:44|2.9628
13:40:44|2.9628
13:40:45|2.9628
13:40:46|2.9636
13:40:47|2.9592
13:40:49|2.9584
13:40:49|2.9584
13:40:52|2.9591
13:40:54|2.9591
13:40:54|2.9622
13:40:55|2.9622
13:40:57|2.9622
13:40:58|2.9602
13:40:59|2.9602
13:41:00|2.9602
13:41:02|2.9602
13:41:03|2.9602
13:41:04|2.9602
13:41:06|2.9602
13:41:06|2.9602
13:41:07|2.9602
13:41:08|2.9602
13:41:09|2.9618
13:41:10|2.9618
13:41:11|2.9618
13:41:12|2.9628
13:41:14|2.96
13:41:15|2.9621
13:41:16|2.9621
13:41:17|2.9621
13:41:18|2.9621
13:41:19|2.9621
13:41:20|2.9621
13:41:21|2.9621
13:41:22|2.9618
13:41:23|2.9607
13:41:24|2.9607
13:41:25|2.9617
13:41:26|2.9617
13:41:27|2.9626
13:41:28|2.9611
13:41:29|2.9611
13:41:30|2.9611
13:41:31|2.9628
13:41:32|2.9628
13:41:33|2.9649
13:41:34|2.9649
13:41:35|2.9649
13:41:36|2.9649
13:41:37|2.9649
13:41:38|2.9653
13:41:39|2.966
13:41:40|2.9678
13:41:41|2.9679
13:41:42|2.9679
13:41:43|2.9692
13:41:44|2.9692
13:41:45|2.9696
13:41:46|2.9697
13:41:47|2.9697
13:41:48|2.9706
13:41:49|2.9709
13:41:50|2.9712
13:41:52|2.9727
13:41:54|2.9736
13:41:54|2.9697
13:41:56|2.9693
13:41:56|2.9671
13:41:58|2.9686
13:41:59|2.9686
13:42:01|2.9686
13:42:02|2.9686
13:42:03|2.9712
13:42:03|2.9695
13:42:05|2.9695
13:42:06|2.9722
13:42:07|2.9722
13:42:07|2.9722
13:42:08|2.9722
13:42:09|2.9705
13:42:11|2.9705
13:42:12|2.9705
13:42:14|2.9742
13:42:15|2.9719
13:42:16|2.9719
13:42:18|2.9744
13:42:19|2.9747
13:42:19|2.9753
13:42:21|2.9753
13:42:23|2.9752
13:42:23|2.9752
13:42:24|2.9709
13:42:25|2.9709
13:42:26|2.9752
13:42:27|2.9752
13:42:29|2.9759
13:42:29|2.976
13:42:30|2.976
13:42:31|2.976
13:42:33|2.9784
13:42:33|2.9786
13:42:34|2.9788
13:42:35|2.9792
13:42:36|2.9815
13:42:37|2.9815
13:42:38|2.9786
13:42:40|2.9786
13:42:40|2.9814
13:42:41|2.9814
13:42:42|2.9814
13:42:44|2.9814
13:42:45|2.9812
13:42:46|2.9811
13:42:47|2.9811
13:42:47|2.9811
13:42:48|2.9811
13:42:50|2.98
13:42:51|2.98
13:42:53|2.9804
13:42:54|2.9802
13:42:55|2.9802
13:42:55|2.9769
13:42:57|2.9796
13:42:59|2.9796
13:42:59|2.9796
13:43:01|2.9767
13:43:01|2.9761
13:43:04|2.9769
13:43:04|2.9738
13:43:05|2.9748
13:43:06|2.9736
13:43:07|2.9736
13:43:09|2.9737
13:43:10|2.9725
13:43:11|2.9747
13:43:12|2.9747
13:43:13|2.9747
13:43:14|2.9747
13:43:16|2.9755
13:43:17|2.9755
13:43:18|2.9802
13:43:19|2.9813
13:43:20|2.9816
13:43:22|2.9816
13:43:23|2.9816
13:43:24|2.9816
13:43:24|2.9816
13:43:26|2.982
13:43:26|2.9823
13:43:27|2.9832
13:43:29|2.9838
13:43:29|2.9845
13:43:30|2.9857
13:43:33|2.9866
13:43:34|2.9878
13:43:34|2.9879
13:43:35|2.9882
13:43:38|2.988
13:43:38|2.9883
13:43:40|2.9867
13:43:40|2.99
13:43:42|2.9898
13:43:43|2.99
13:43:44|2.99
13:43:44|2.9911
13:43:46|2.992
13:43:46|2.992
13:43:47|2.9906
13:43:48|2.9906
13:43:49|2.9906
13:43:50|2.9933
13:43:52|2.9933
13:43:54|2.9913
13:43:55|2.9926
13:43:56|2.9948
13:43:58|2.9944
13:44:00|2.9918
13:44:00|2.9918
13:44:03|2.9911
13:44:05|2.9911
13:44:05|2.9911
13:44:06|2.9911
13:44:07|2.9911
13:44:09|2.9911
13:44:09|2.9919
13:44:10|2.9919
13:44:12|2.9934
13:44:13|2.9904
13:44:14|2.99
13:44:15|2.9887
13:44:16|2.9838
13:44:17|2.9847
13:44:18|2.9866
13:44:19|2.9887
13:44:20|2.9887
13:44:21|2.9887
13:44:22|2.9874
13:44:23|2.9874
13:44:24|2.9892
13:44:25|2.9892
13:44:26|2.9875
13:44:27|2.9893
13:44:28|2.9893
13:44:30|2.9911
13:44:31|2.9911
13:44:33|2.9873
13:44:34|2.9894
13:44:35|2.9894
13:44:36|2.9894
13:44:37|2.9894
13:44:38|2.9894
13:44:39|2.99
13:44:40|2.9941
13:44:41|2.9941
13:44:42|2.9938
13:44:43|2.994
13:44:44|2.9949
13:44:45|2.9949
13:44:46|2.99
13:44:47|2.99
13:44:48|2.99
13:44:49|2.9926
13:44:51|2.9934
13:44:51|2.9934
13:44:52|2.9934
13:44:55|2.9946
13:44:56|2.9939
13:44:57|2.9939
13:44:58|2.9939
13:44:59|2.9939
13:45:00|2.9939
13:45:02|2.9949
13:45:03|2.9953
13:45:04|2.9953
13:45:05|2.9956
13:45:06|2.9959
13:45:08|2.9965
13:45:09|2.9973
13:45:10|2.9981
13:45:11|2.9981
13:45:12|2.9989
13:45:14|2.9973
13:45:15|2.9949
13:45:16|2.9954
13:45:17|2.9994
13:45:18|2.9996
13:45:19|3.
13:45:20|3.
13:45:22|2.9994
13:45:23|3.0005
13:45:24|3.0011
13:45:25|3.
13:45:26|3.
13:45:27|3.
13:45:29|3.0047
13:45:30|3.0062
13:45:31|3.0086
13:45:32|3.0086
13:45:33|3.0086
13:45:34|3.0086
13:45:34|3.0079
13:45:35|3.0144
13:45:37|3.0103
13:45:38|3.0107
13:45:39|3.0121
13:45:40|3.0121
13:45:41|3.0148
13:45:42|3.0146
13:45:42|3.0169
13:45:44|3.0174
13:45:45|3.0175
13:45:47|3.0179
13:45:47|3.0207
13:45:49|3.0234
13:45:50|3.0235
13:45:50|3.0244
13:45:51|3.0245
13:45:52|3.0244
13:45:53|3.0249
13:45:55|3.0246
13:45:57|3.0243
13:45:59|3.0251
13:46:00|3.0299
13:46:01|3.0309
13:46:02|3.0337
13:46:04|3.0334
13:46:05|3.0333
13:46:06|3.0333
13:46:07|3.0362
13:46:08|3.0362
13:46:09|3.0362
13:46:10|3.0365
13:46:11|3.0338
13:46:13|3.0325
13:46:14|3.0282
13:46:15|3.0302
13:46:16|3.0292
13:46:17|3.0309
13:46:18|3.03
13:46:19|3.0309
13:46:20|3.0285
13:46:21|3.0302
13:46:22|3.0339
13:46:23|3.035
13:46:24|3.035
13:46:25|3.0345
13:46:26|3.0349
13:46:28|3.0361
13:46:29|3.0376
13:46:29|3.0399
13:46:30|3.0403
13:46:31|3.0395
13:46:32|3.0412
13:46:34|3.0428
13:46:34|3.0426
13:46:35|3.0413
13:46:36|3.0459
13:46:38|3.0455
13:46:38|3.0453
13:46:39|3.0453
13:46:40|3.0461
13:46:41|3.0461
13:46:42|3.0506
13:46:43|3.0492
13:46:44|3.0482
13:46:45|3.0516
13:46:47|3.0517
13:46:48|3.0517
13:46:48|3.0522
13:46:49|3.0522
13:46:51|3.0493
13:46:51|3.0521
13:46:53|3.0521
13:46:53|3.0506
13:46:55|3.0515
13:46:56|3.0515
13:46:58|3.0515
13:46:59|3.0515
13:46:59|3.0515
13:47:02|3.0516
13:47:04|3.0492
13:47:04|3.0506
13:47:06|3.0514
13:47:07|3.0492
13:47:08|3.0489
13:47:09|3.0467
13:47:10|3.0427
13:47:12|3.0442
13:47:14|3.046
13:47:15|3.0489
13:47:16|3.0494
13:47:17|3.0491
13:47:18|3.05
13:47:19|3.05
13:47:20|3.05
13:47:21|3.05
13:47:22|3.05
13:47:23|3.0519
13:47:24|3.0495
13:47:25|3.0504
13:47:26|3.05
13:47:27|3.0494
13:47:28|3.0494
13:47:30|3.0504
13:47:31|3.0525
13:47:33|3.053
13:47:34|3.0511
13:47:35|3.0511
13:47:36|3.0528
13:47:37|3.0528
13:47:38|3.0508
13:47:40|3.0531
13:47:42|3.0532
13:47:42|3.0537
13:47:43|3.0569
13:47:44|3.0583
13:47:45|3.0572
13:47:46|3.0571
13:47:48|3.059
13:47:49|3.059
13:47:51|3.0569
13:47:52|3.0569
13:47:52|3.059
13:47:54|3.059
13:47:55|3.059
13:47:55|3.0592
13:47:56|3.0592
13:47:58|3.0594
13:48:00|3.0613
13:48:01|3.0618
13:48:02|3.0618
13:48:03|3.0602
13:48:05|3.0587
13:48:06|3.0562
13:48:07|3.0543
13:48:08|3.0543
13:48:10|3.0524
13:48:12|3.0513
13:48:12|3.0523
13:48:13|3.0523
13:48:15|3.0539
13:48:16|3.0498
13:48:17|3.0508
13:48:18|3.0441
13:48:19|3.0407
13:48:19|3.0445
13:48:21|3.0447
13:48:22|3.043
13:48:23|3.0399
13:48:24|3.0414
13:48:25|3.0407
13:48:26|3.0407
13:48:27|3.0407
13:48:28|3.0407
13:48:29|3.0419
13:48:30|3.0419
13:48:32|3.0414
13:48:32|3.0385
13:48:34|3.0429
13:48:35|3.0445
13:48:35|3.043
13:48:37|3.0483
13:48:38|3.0489
13:48:40|3.0514
13:48:41|3.0514
13:48:42|3.0535
13:48:42|3.0547
13:48:44|3.0547
13:48:45|3.0547
13:48:46|3.055
13:48:46|3.0568
13:48:47|3.0569
13:48:49|3.0569
13:48:50|3.0553
13:48:51|3.059
13:48:51|3.06
13:48:52|3.06
13:48:54|3.0608
13:48:54|3.061
13:48:55|3.0612
13:48:56|3.0633
13:48:59|3.067
13:49:00|3.0699
13:49:02|3.0706
13:49:03|3.0708
13:49:05|3.0752
13:49:06|3.0775
13:49:07|3.0772
13:49:08|3.0772
13:49:09|3.0792
13:49:11|3.0825
13:49:12|3.0834
13:49:12|3.0826
13:49:14|3.0832
13:49:15|3.0777
13:49:16|3.0705
13:49:17|3.0669
13:49:17|3.0684
13:49:19|3.0648
13:49:21|3.0655
13:49:21|3.0624
13:49:22|3.0637
13:49:24|3.0634
13:49:25|3.0602
13:49:25|3.0583
13:49:27|3.0634
13:49:28|3.0714
13:49:29|3.0717
13:49:30|3.0717
13:49:31|3.0729
13:49:32|3.0742
13:49:33|3.0747
13:49:34|3.0749
13:49:35|3.0752
13:49:36|3.0737
13:49:37|3.0764
13:49:38|3.0765
13:49:39|3.0765
13:49:40|3.0765
13:49:41|3.0765
13:49:42|3.0765
13:49:43|3.0747
13:49:44|3.0735
13:49:45|3.0735
13:49:46|3.0735
13:49:47|3.0735
13:49:48|3.0735
13:49:49|3.0735
13:49:51|3.0737
13:49:52|3.0747
13:49:52|3.0746
13:49:53|3.0747
13:49:55|3.0728
13:49:55|3.0728
13:49:56|3.0747
13:49:57|3.0757
13:49:58|3.0757
13:50:01|3.0695
13:50:01|3.0695
13:50:03|3.0695
13:50:03|3.0688
13:50:05|3.0664
13:50:06|3.0624
13:50:07|3.0624
13:50:08|3.0614
13:50:10|3.0587
13:50:11|3.0573
13:50:12|3.0554
13:50:13|3.0563
13:50:14|3.0559
13:50:15|3.0562
13:50:16|3.057
13:50:17|3.0542
13:50:19|3.0561
13:50:19|3.0543
13:50:20|3.0531
13:50:21|3.0531
13:50:22|3.0543
13:50:23|3.0563
13:50:24|3.0563
13:50:25|3.0563
13:50:26|3.0563
13:50:27|3.0559
13:50:29|3.0559
13:50:30|3.0563
13:50:31|3.0557
13:50:32|3.0535
13:50:33|3.056
13:50:34|3.054
13:50:35|3.0533
13:50:36|3.0551
13:50:37|3.0539
13:50:38|3.0539
13:50:39|3.0539
13:50:40|3.0539
13:50:41|3.0539
13:50:42|3.0539
13:50:43|3.0572
13:50:44|3.0572
13:50:45|3.0629
13:50:46|3.066
13:50:47|3.0699
13:50:48|3.07
13:50:49|3.07
13:50:50|3.0714
13:50:51|3.0703
13:50:52|3.0702
13:50:53|3.073
13:50:54|3.0735
13:50:55|3.0723
13:50:56|3.0736
13:50:57|3.0742
13:50:58|3.0742
13:50:59|3.0742
13:51:00|3.0742
13:51:01|3.076
13:51:03|3.0781
13:51:03|3.0769
13:51:05|3.0769
13:51:07|3.0794
13:51:09|3.078
13:51:09|3.0793
13:51:10|3.0771
13:51:11|3.077
13:51:12|3.077
13:51:14|3.077
13:51:14|3.0782
13:51:16|3.08
13:51:17|3.08
13:51:18|3.0785
13:51:19|3.0785
13:51:20|3.0816
13:51:21|3.0817
13:51:22|3.0817
13:51:23|3.0832
13:51:24|3.0853
13:51:25|3.0858
13:51:26|3.0855
13:51:27|3.0862
13:51:28|3.0866
13:51:30|3.0827
13:51:31|3.078
13:51:33|3.0787
13:51:34|3.0802
13:51:35|3.0861
13:51:36|3.0861
13:51:37|3.0827
13:51:38|3.0857
13:51:39|3.0864
13:51:40|3.087
13:51:41|3.087
13:51:42|3.0835
13:51:43|3.0858
13:51:44|3.0815
13:51:45|3.0833
13:51:46|3.0832
13:51:47|3.0843
13:51:48|3.0852
13:51:49|3.0852
13:51:50|3.0858
13:51:51|3.0861
13:51:52|3.0873
13:51:53|3.0873
13:51:54|3.0854
13:51:55|3.0854
13:51:56|3.0854
13:51:57|3.0874
13:51:58|3.0874
13:51:59|3.0875
13:52:00|3.0875
13:52:01|3.0897
13:52:03|3.0879
13:52:05|3.0923
13:52:06|3.0925
13:52:07|3.0923
13:52:08|3.0939
13:52:09|3.0966
13:52:10|3.0979
13:52:11|3.0949
13:52:12|3.0961
13:52:14|3.0944
13:52:15|3.0959
13:52:16|3.0974
13:52:17|3.0974
13:52:18|3.0981
13:52:19|3.0999
13:52:19|3.0985
13:52:21|3.0999
13:52:22|3.1021
13:52:24|3.1029
13:52:25|3.1038
13:52:26|3.1029
13:52:27|3.1014
13:52:28|3.1021
13:52:28|3.1021
13:52:29|3.1008
13:52:31|3.1014
13:52:31|3.0985
13:52:32|3.1
13:52:34|3.0979
13:52:35|3.0978
13:52:36|3.0962
13:52:37|3.0939
13:52:38|3.094
13:52:39|3.0975
13:52:40|3.0961
13:52:41|3.0935
13:52:42|3.095
13:52:42|3.0942
13:52:44|3.0933
13:52:45|3.0956
13:52:46|3.0951
13:52:47|3.0984
13:52:48|3.0984
13:52:49|3.0984
13:52:50|3.0953
13:52:51|3.0953
13:52:52|3.0967
13:52:53|3.0967
13:52:54|3.0967
13:52:55|3.1
13:52:56|3.1
13:52:57|3.1
13:52:58|3.0964
13:52:59|3.0959
13:53:00|3.0986
13:53:01|3.0986
13:53:03|3.1042
13:53:04|3.1042
13:53:06|3.1057
13:53:07|3.1057
13:53:08|3.1057
13:53:09|3.1057
13:53:11|3.1058
13:53:12|3.1061
13:53:13|3.1074
13:53:14|3.1084
13:53:15|3.1076
13:53:16|3.1083
13:53:17|3.1049
13:53:18|3.1036
13:53:19|3.0965
13:53:20|3.0974
13:53:21|3.0892
13:53:22|3.0893
13:53:23|3.0887
13:53:24|3.0897
13:53:25|3.0884
13:53:26|3.0897
13:53:27|3.0892
13:53:28|3.0941
13:53:29|3.0941
13:53:30|3.0914
13:53:31|3.0914
13:53:32|3.0946
13:53:33|3.0941
13:53:34|3.0941
13:53:35|3.092
13:53:36|3.0918
13:53:37|3.0918
13:53:38|3.0918
13:53:39|3.0874
13:53:40|3.091
13:53:41|3.0902
13:53:42|3.09
13:53:43|3.09
13:53:44|3.0947
13:53:45|3.097
13:53:46|3.0965
13:53:47|3.0965
13:53:48|3.0994
13:53:49|3.0994
13:53:50|3.0994
13:53:51|3.0994
13:53:52|3.1
13:53:53|3.1026
13:53:54|3.1023
13:53:55|3.0987
13:53:56|3.0958
13:53:57|3.0958
13:53:58|3.0967
13:53:59|3.0967
13:54:00|3.0969
13:54:01|3.1008
13:54:03|3.1008
13:54:05|3.1008
13:54:07|3.1
13:54:08|3.1008
13:54:09|3.1023
13:54:10|3.1046
13:54:11|3.1052
13:54:12|3.1054
13:54:13|3.1074
13:54:15|3.1089
13:54:15|3.1089
13:54:16|3.1091
13:54:18|3.1092
13:54:20|3.1052
13:54:21|3.1063
13:54:22|3.109
13:54:23|3.1052
13:54:24|3.1091
13:54:25|3.109
13:54:27|3.109
13:54:27|3.1077
13:54:29|3.1077
13:54:30|3.1053
13:54:31|3.1053
13:54:32|3.1075
13:54:33|3.1048
13:54:34|3.1085
13:54:35|3.1084
13:54:36|3.1084
13:54:37|3.1084
13:54:38|3.1084
13:54:39|3.1087
13:54:40|3.1087
13:54:41|3.1062
13:54:42|3.1086
13:54:43|3.1063
13:54:44|3.1063
13:54:45|3.1078
13:54:46|3.1075
13:54:48|3.1048
13:54:49|3.1048
13:54:49|3.1051
13:54:51|3.1007
13:54:51|3.1074
13:54:53|3.1074
13:54:54|3.1074
13:54:55|3.1074
13:54:56|3.1053
13:54:57|3.1053
13:54:58|3.1062
13:54:59|3.1062
13:55:00|3.1062
13:55:01|3.1063
13:55:02|3.1063
13:55:03|3.1074
13:55:05|3.1074
13:55:07|3.1087
13:55:08|3.1124
13:55:10|3.1126
13:55:11|3.1173
13:55:13|3.1107
13:55:14|3.1193
13:55:15|3.11
13:55:16|3.1102
13:55:17|3.1074
13:55:19|3.1088
13:55:21|3.1062
13:55:23|3.104
13:55:24|3.104
13:55:25|3.1043
13:55:26|3.1043
13:55:27|3.1044
13:55:29|3.1026
13:55:30|3.1024
13:55:31|3.1045
13:55:32|3.1047
13:55:33|3.1047
13:55:34|3.1047
13:55:35|3.1047
13:55:36|3.1056
13:55:37|3.1105
13:55:38|3.1105
13:55:39|3.1136
13:55:40|3.1152
13:55:41|3.1187
13:55:42|3.1164
13:55:43|3.1188
13:55:44|3.1199
13:55:45|3.1216
13:55:46|3.1206
13:55:47|3.1249
13:55:49|3.1228
13:55:50|3.1256
13:55:51|3.1259
13:55:52|3.127
13:55:53|3.1272
13:55:54|3.1271
13:55:55|3.1259
13:55:56|3.1226
13:55:57|3.12
13:55:58|3.1195
13:55:59|3.1199
13:56:00|3.1141
13:56:01|3.1169
13:56:02|3.1172
13:56:03|3.1248
13:56:05|3.1252
13:56:07|3.1215
13:56:09|3.1173
13:56:10|3.1173
13:56:12|3.1143
13:56:12|3.1164
13:56:13|3.118
13:56:14|3.1239
13:56:15|3.1219
13:56:17|3.1219
13:56:18|3.1219
13:56:19|3.1215
13:56:20|3.1217
13:56:21|3.1224
13:56:22|3.1199
13:56:23|3.1182
13:56:24|3.1216
13:56:25|3.1224
13:56:26|3.1225
13:56:27|3.1225
13:56:29|3.1216
13:56:30|3.1216
13:56:32|3.1217
13:56:32|3.122
13:56:34|3.122
13:56:34|3.1208
13:56:35|3.1216
13:56:36|3.1235
13:56:37|3.1235
13:56:39|3.1235
13:56:39|3.1235
13:56:40|3.1215
13:56:42|3.1227
13:56:43|3.1225
13:56:43|3.1196
13:56:44|3.1208
13:56:46|3.1176
13:56:46|3.1173
13:56:47|3.1173
13:56:48|3.1163
13:56:49|3.114
13:56:51|3.114
13:56:52|3.114
13:56:52|3.114
13:56:53|3.114
13:56:54|3.114
13:56:55|3.1151
13:56:56|3.1177
13:56:57|3.1142
13:56:58|3.1116
13:57:00|3.1114
13:57:00|3.107
13:57:02|3.1067
13:57:03|3.1061
13:57:04|3.1
13:57:06|3.1036
13:57:08|3.0966
13:57:09|3.1011
13:57:11|3.1026
13:57:11|3.1002
13:57:13|3.0998
13:57:15|3.1023
13:57:16|3.104
13:57:17|3.1085
13:57:18|3.1045
13:57:20|3.1045
13:57:21|3.105
13:57:22|3.105
13:57:24|3.1111
13:57:26|3.1132
13:57:27|3.1132
13:57:28|3.1145
13:57:28|3.1159
13:57:29|3.1164
13:57:30|3.1176
13:57:32|3.1179
13:57:33|3.1182
13:57:34|3.1182
13:57:35|3.1151
13:57:35|3.1151
13:57:36|3.1151
13:57:37|3.1181
13:57:38|3.1181
13:57:39|3.1178
13:57:41|3.1145
13:57:41|3.1145
13:57:42|3.1145
13:57:44|3.1159
13:57:45|3.1164
13:57:46|3.1172
13:57:46|3.1181
13:57:48|3.1181
13:57:49|3.12
13:57:49|3.1214
13:57:51|3.1216
13:57:52|3.122
13:57:52|3.1231
13:57:54|3.1209
13:57:55|3.1209
13:57:56|3.1208
13:57:56|3.1238
13:57:58|3.123
13:57:58|3.1259
13:58:00|3.1282
13:58:00|3.1285
13:58:02|3.1285
13:58:02|3.1285
13:58:03|3.1264
13:58:05|3.1264
13:58:06|3.1295
13:58:08|3.1311
13:58:08|3.132
13:58:09|3.1367
13:58:11|3.132
13:58:13|3.1356
13:58:14|3.1369
13:58:15|3.1374
13:58:16|3.1346
13:58:18|3.1326
13:58:18|3.1346
13:58:19|3.1358
13:58:21|3.1363
13:58:21|3.1387
13:58:22|3.143
13:58:24|3.1437
13:58:24|3.1475
13:58:26|3.1498
13:58:27|3.1521
13:58:28|3.1522
13:58:29|3.1602
13:58:31|3.1649
13:58:32|3.153
13:58:33|3.1404
13:58:34|3.1482
13:58:35|3.1522
13:58:36|3.1577
13:58:37|3.1532
13:58:38|3.1511
13:58:40|3.1555
13:58:41|3.1568
13:58:42|3.1565
13:58:43|3.1564
13:58:44|3.1555
13:58:45|3.1562
13:58:46|3.1561
13:58:47|3.1568
13:58:48|3.1579
13:58:49|3.1608
13:58:50|3.1649
13:58:51|3.1652
13:58:52|3.1663
13:58:53|3.1593
13:58:54|3.1576
13:58:56|3.1612
13:58:56|3.1624
13:58:57|3.1624
13:58:59|3.1596
13:58:59|3.1627
13:59:00|3.1621
13:59:02|3.1598
13:59:02|3.163
13:59:03|3.1643
13:59:04|3.167
13:59:06|3.1651
13:59:06|3.1669
13:59:09|3.1621
13:59:10|3.1669
13:59:11|3.1555
13:59:12|3.1611
13:59:13|3.1614
13:59:15|3.1642
13:59:17|3.1667
13:59:18|3.1667
13:59:19|3.1688
13:59:20|3.1667
13:59:21|3.1667
13:59:22|3.1667
13:59:23|3.1609
13:59:24|3.1646
13:59:25|3.1648
13:59:26|3.1689
13:59:27|3.1689
13:59:28|3.1689
13:59:29|3.1696
13:59:31|3.175
13:59:32|3.175
13:59:33|3.1765
13:59:34|3.1774
13:59:35|3.1743
13:59:36|3.1771
13:59:37|3.1767
13:59:38|3.1712
13:59:39|3.174
13:59:40|3.1752
13:59:41|3.1767
13:59:42|3.1754
13:59:43|3.1781
13:59:44|3.1767
13:59:45|3.18
13:59:47|3.1792
13:59:47|3.1806
13:59:48|3.1842
13:59:49|3.1862
13:59:50|3.1858
13:59:51|3.1852
13:59:52|3.1844
13:59:54|3.1779
13:59:54|3.18
13:59:55|3.182
13:59:56|3.1827
13:59:57|3.1806
13:59:58|3.1836
13:59:59|3.1881
14:00:00|3.188
14:00:01|3.2024
14:00:02|3.1962
14:00:04|3.1911
14:00:04|3.1871
14:00:05|3.1854
14:00:06|3.1872
14:00:07|3.1879
14:00:10|3.1958
14:00:11|3.1951
14:00:12|3.1965
14:00:14|3.1972
14:00:15|3.2
14:00:16|3.2022
14:00:17|3.2045
14:00:18|3.2029
14:00:20|3.2045
14:00:22|3.2048
14:00:23|3.1946
14:00:23|3.1965
14:00:25|3.1968
14:00:25|3.2009
14:00:27|3.2115
14:00:28|3.2118
14:00:29|3.206
14:00:29|3.2112
14:00:31|3.2105
14:00:31|3.2098
14:00:32|3.206
14:00:34|3.2064
14:00:35|3.2045
14:00:36|3.2045
14:00:37|3.2056
14:00:38|3.2079
14:00:39|3.2079
14:00:40|3.2097
14:00:41|3.208
14:00:42|3.2117
14:00:43|3.2126
14:00:44|3.2107
14:00:45|3.2131
14:00:46|3.2131
14:00:48|3.2136
14:00:48|3.2132
14:00:49|3.2125
14:00:50|3.2132
14:00:51|3.2098
14:00:52|3.2135
14:00:53|3.2136
14:00:54|3.2145
14:00:55|3.2145
14:00:56|3.2127
14:00:57|3.2098
14:00:58|3.211
14:00:59|3.2126
14:01:00|3.2119
14:01:01|3.2115
14:01:02|3.2067
14:01:03|3.2104
14:01:04|3.2113
14:01:05|3.2116
14:01:06|3.2115
14:01:07|3.2096
14:01:08|3.208
14:01:09|3.2087
14:01:11|3.2161
14:01:12|3.2168
14:01:14|3.213
14:01:16|3.2092
14:01:16|3.2158
14:01:18|3.2149
14:01:19|3.216
14:01:20|3.2205
14:01:21|3.222
14:01:23|3.2206
14:01:24|3.22
14:01:25|3.2198
14:01:27|3.2154
14:01:27|3.2232
14:01:28|3.2202
14:01:29|3.2221
14:01:30|3.2237
14:01:31|3.2285
14:01:33|3.2306
14:01:34|3.2304
14:01:35|3.2313
14:01:36|3.2311
14:01:37|3.2325
14:01:38|3.2325
14:01:39|3.2302
14:01:40|3.22
14:01:41|3.2305
14:01:42|3.2259
14:01:43|3.2265
14:01:44|3.2345
14:01:45|3.2343
14:01:46|3.2358
14:01:47|3.2369
14:01:48|3.234
14:01:49|3.234
14:01:50|3.2342
14:01:51|3.2354
14:01:52|3.2292
14:01:53|3.2286
14:01:54|3.2216
14:01:55|3.2245
14:01:56|3.2272
14:01:57|3.2246
14:01:58|3.2245
14:01:59|3.2253
14:02:00|3.2286
14:02:01|3.2259
14:02:02|3.229
14:02:03|3.2235
14:02:04|3.2205
14:02:05|3.2166
14:02:06|3.2119
14:02:07|3.2098
14:02:08|3.2063
14:02:09|3.2063
14:02:10|3.2055
14:02:12|3.2021
14:02:14|3.2017
14:02:15|3.2031
14:02:15|3.198
14:02:17|3.2023
14:02:19|3.1968
14:02:20|3.1942
14:02:21|3.1935
14:02:22|3.1935
14:02:23|3.1956
14:02:24|3.1964
14:02:25|3.1947
14:02:26|3.2
14:02:28|3.2016
14:02:29|3.2015
14:02:30|3.1992
14:02:31|3.2044
14:02:32|3.2027
14:02:33|3.2051
14:02:34|3.2021
14:02:36|3.2016
14:02:37|3.2081
14:02:38|3.2028
14:02:38|3.2042
14:02:39|3.2042
14:02:40|3.2037
14:02:41|3.2038
14:02:42|3.2042
14:02:43|3.2071
14:02:45|3.2104
14:02:46|3.211
14:02:47|3.2107
14:02:48|3.2119
14:02:49|3.2143
14:02:50|3.2101
14:02:51|3.2109
14:02:52|3.211
14:02:53|3.2101
14:02:54|3.2044
14:02:55|3.2082
14:02:57|3.2071
14:02:58|3.2014
14:02:59|3.2033
14:03:01|3.1973
14:03:01|3.1973
14:03:03|3.1973
14:03:04|3.1973
14:03:05|3.1973
14:03:07|3.1964
14:03:08|3.1973
14:03:09|3.2006
14:03:10|3.2002
14:03:10|3.1991
14:03:13|3.1964
14:03:15|3.1954
14:03:15|3.194
14:03:16|3.1962
14:03:19|3.1954
14:03:19|3.1978
14:03:21|3.1982
14:03:22|3.2
14:03:23|3.1963
14:03:24|3.1995
14:03:26|3.2088
14:03:26|3.2109
14:03:27|3.2079
14:03:28|3.2109
14:03:29|3.2141
14:03:30|3.2141
14:03:31|3.212
14:03:33|3.212
14:03:34|3.2189
14:03:35|3.2197
14:03:36|3.215
14:03:37|3.2155
14:03:38|3.2211
14:03:39|3.2214
14:03:40|3.23
14:03:41|3.2316
14:03:42|3.2318
14:03:43|3.2339
14:03:44|3.2367
14:03:45|3.2398
14:03:46|3.2341
14:03:47|3.2357
14:03:48|3.2369
14:03:49|3.2399
14:03:50|3.2404
14:03:51|3.2434
14:03:52|3.243
14:03:53|3.25
14:03:54|3.2472
14:03:55|3.231
14:03:56|3.232
14:03:57|3.2286
14:03:58|3.2303
14:03:59|3.2328
14:04:00|3.233
14:04:01|3.2331
14:04:02|3.2349
14:04:03|3.236
14:04:04|3.2435
14:04:05|3.2429
14:04:06|3.2416
14:04:07|3.2409
14:04:08|3.2391
14:04:09|3.2391
14:04:10|3.2415
14:04:11|3.2407
14:04:12|3.2378
14:04:13|3.2409
14:04:15|3.2385
14:04:17|3.2402
14:04:18|3.2443
14:04:20|3.2461
14:04:21|3.2495
14:04:23|3.2503
14:04:24|3.2545
14:04:25|3.2528
14:04:27|3.2538
14:04:28|3.2484
14:04:30|3.2538
14:04:31|3.2568
14:04:32|3.2568
14:04:33|3.2569
14:04:33|3.2533
14:04:34|3.2512
14:04:36|3.2516
14:04:37|3.2514
14:04:38|3.2557
14:04:39|3.2553
14:04:39|3.2557
14:04:41|3.2564
14:04:42|3.2572
14:04:44|3.2568
14:04:44|3.256
14:04:46|3.2584
14:04:46|3.2584
14:04:48|3.2581
14:04:49|3.2597
14:04:50|3.2583
14:04:50|3.2517
14:04:51|3.2461
14:04:53|3.2487
14:04:53|3.2472
14:04:54|3.2467
14:04:55|3.2466
14:04:58|3.2394
14:04:59|3.2405
14:04:59|3.2414
14:05:00|3.2402
14:05:01|3.2381
14:05:02|3.2366
14:05:03|3.2351
14:05:05|3.2335
14:05:07|3.2335
14:05:07|3.2337
14:05:08|3.2357
14:05:09|3.2337
14:05:10|3.2312
14:05:11|3.2282
14:05:13|3.2172
14:05:14|3.2192
14:05:16|3.22
14:05:18|3.2178
14:05:18|3.2187
14:05:19|3.2242
14:05:21|3.2204
14:05:22|3.2278
14:05:23|3.2275
14:05:24|3.2296
14:05:25|3.2271
14:05:25|3.2246
14:05:28|3.2281
14:05:28|3.2281
14:05:30|3.228
14:05:31|3.233
14:05:32|3.2337
14:05:33|3.2305
14:05:34|3.2292
14:05:35|3.2292
14:05:36|3.2296
14:05:37|3.224
14:05:38|3.2223
14:05:39|3.2228
14:05:40|3.2191
14:05:41|3.2191
14:05:43|3.2187
14:05:43|3.2162
14:05:44|3.2181
14:05:46|3.2159
14:05:47|3.219
14:05:48|3.219
14:05:49|3.2191
14:05:50|3.2209
14:05:51|3.2191
14:05:52|3.2244
14:05:53|3.2258
14:05:54|3.226
14:05:55|3.2261
14:05:56|3.2264
14:05:57|3.2265
14:05:58|3.2278
14:05:59|3.2295
14:06:00|3.2327
14:06:01|3.2337
14:06:02|3.2337
14:06:03|3.2337
14:06:04|3.2323
14:06:05|3.2319
14:06:06|3.2336
14:06:07|3.2337
14:06:08|3.2317
14:06:09|3.232
14:06:10|3.2295
14:06:11|3.2291
14:06:12|3.2271
14:06:13|3.2295
14:06:15|3.2277
14:06:17|3.226
14:06:18|3.2257
14:06:20|3.2248
14:06:22|3.2233
14:06:23|3.2221
14:06:25|3.2231
14:06:26|3.2211
14:06:26|3.2211
14:06:28|3.2211
14:06:29|3.2165
14:06:30|3.2154
14:06:30|3.2132
14:06:31|3.2117
14:06:32|3.2042
14:06:34|3.2005
14:06:35|3.1976
14:06:35|3.1954
14:06:36|3.19
14:06:38|3.1937
14:06:39|3.1931
14:06:40|3.1913
14:06:41|3.1935
14:06:42|3.1943
14:06:43|3.1953
14:06:44|3.1975
14:06:45|3.2033
14:06:46|3.2061
14:06:47|3.2087
14:06:48|3.2049
14:06:49|3.2049
14:06:50|3.2049
14:06:51|3.208
14:06:52|3.202
14:06:53|3.1973
14:06:54|3.1966
14:06:55|3.2001
14:06:56|3.2
14:06:57|3.1959
14:06:58|3.1966
14:06:59|3.1993
14:07:00|3.1984
14:07:01|3.1999
14:07:02|3.2041
14:07:03|3.2
14:07:04|3.1984
14:07:05|3.2014
14:07:06|3.1958
14:07:07|3.1953
14:07:08|3.1953
14:07:09|3.1953
14:07:10|3.1927
14:07:11|3.1937
14:07:12|3.193
14:07:13|3.1918
14:07:14|3.1881
14:07:16|3.1849
14:07:18|3.181
14:07:19|3.1857
14:07:21|3.1859
14:07:22|3.1889
14:07:23|3.1939
14:07:25|3.1975
14:07:25|3.1976
14:07:28|3.1977
14:07:29|3.1952
14:07:31|3.1983
14:07:31|3.1987
14:07:32|3.2
14:07:33|3.2015
14:07:34|3.2
14:07:35|3.1994
14:07:36|3.1983
14:07:37|3.1983
14:07:39|3.1988
14:07:39|3.2
14:07:41|3.2039
14:07:41|3.2118
14:07:43|3.2146
14:07:44|3.2149
14:07:45|3.2135
14:07:46|3.2209
14:07:47|3.2206
14:07:48|3.22
14:07:49|3.22
14:07:49|3.2214
14:07:51|3.22
14:07:52|3.2174
14:07:52|3.2158
14:07:54|3.2122
14:07:54|3.2141
14:07:55|3.215
14:07:56|3.22
14:07:58|3.22
14:07:59|3.2185
14:08:00|3.217
14:08:01|3.2164
14:08:02|3.2164
14:08:02|3.2254
14:08:03|3.2257
14:08:05|3.2278
14:08:05|3.2284
14:08:07|3.2303
14:08:08|3.2324
14:08:09|3.2352
14:08:10|3.2353
14:08:11|3.2324
14:08:12|3.2351
14:08:13|3.2211
14:08:14|3.2212
14:08:15|3.2232
14:08:16|3.227
14:08:18|3.2264
14:08:19|3.2257
14:08:20|3.23
14:08:22|3.2295
14:08:24|3.2315
14:08:25|3.2342
14:08:26|3.2347
14:08:27|3.2371
14:08:28|3.2384
14:08:29|3.2378
14:08:30|3.2371
14:08:31|3.2312
14:08:31|3.2325
14:08:33|3.2326
14:08:34|3.2362
14:08:35|3.2329
14:08:36|3.2329
14:08:38|3.234
14:08:39|3.2333
14:08:39|3.2342
14:08:41|3.2302
14:08:42|3.231
14:08:43|3.2308
14:08:44|3.2308
14:08:45|3.2308
14:08:46|3.2254
14:08:47|3.2316
14:08:48|3.234
14:08:49|3.2315
14:08:50|3.2326
14:08:51|3.2314
14:08:52|3.2307
14:08:53|3.2314
14:08:54|3.2334
14:08:55|3.2334
14:08:56|3.2334
14:08:57|3.236
14:08:58|3.236
14:08:59|3.2373
14:09:00|3.2373
14:09:01|3.2377
14:09:02|3.2337
14:09:03|3.2334
14:09:04|3.2334
14:09:06|3.2334
14:09:07|3.2346
14:09:08|3.2299
14:09:09|3.2265
14:09:10|3.223
14:09:11|3.2206
14:09:12|3.2237
14:09:13|3.2237
14:09:14|3.224
14:09:15|3.2243
14:09:16|3.224
14:09:17|3.224
14:09:18|3.2243
14:09:19|3.2244
14:09:21|3.2243
14:09:23|3.2243
14:09:25|3.2263
14:09:26|3.2273
14:09:26|3.2248
14:09:28|3.2248
14:09:29|3.2264
14:09:30|3.2264
14:09:31|3.2264
14:09:32|3.2264
14:09:33|3.2312
14:09:34|3.2281
14:09:35|3.2312
14:09:36|3.2312
14:09:37|3.2289
14:09:38|3.231
14:09:39|3.231
14:09:40|3.2311
14:09:41|3.2351
14:09:42|3.2379
14:09:43|3.2403
14:09:44|3.2372
14:09:46|3.2395
14:09:46|3.2385
14:09:47|3.2403
14:09:48|3.2403
14:09:50|3.2422
14:09:50|3.2412
14:09:57|3.2483
14:09:57|3.2482
14:09:58|3.2495
14:09:59|3.2519
14:10:00|3.2505
14:10:01|3.2532
14:10:02|3.2553
14:10:03|3.2534
14:10:04|3.2553
14:10:05|3.2513
14:10:06|3.2525
14:10:07|3.2495
14:10:08|3.2458
14:10:09|3.2442
14:10:10|3.2416
14:10:11|3.2405
14:10:12|3.2413
14:10:13|3.2367
14:10:15|3.233
14:10:15|3.2358
14:10:17|3.2369
14:10:17|3.2347
14:10:20|3.236
14:10:21|3.2381
14:10:23|3.2365
14:10:25|3.238
14:10:26|3.238
14:10:27|3.2379
14:10:28|3.238
14:10:29|3.239
14:10:31|3.2396
14:10:32|3.24
14:10:33|3.2427
14:10:34|3.2428
14:10:35|3.2458
14:10:36|3.2462
14:10:37|3.2446
14:10:38|3.2471
14:10:39|3.2425
14:10:40|3.2354
14:10:42|3.2387
14:10:42|3.2377
14:10:43|3.2355
14:10:44|3.2394
14:10:45|3.2402
14:10:46|3.2336
14:10:47|3.2364
14:10:48|3.2383
14:10:49|3.2383
14:10:50|3.2383
14:10:51|3.2383
14:10:52|3.24
14:10:54|3.2428
14:10:55|3.2447
14:10:56|3.2426
14:10:58|3.2426
14:10:59|3.2399
14:11:00|3.2403
14:11:01|3.2384
14:11:01|3.238
14:11:02|3.2354
14:11:04|3.2341
14:11:04|3.2359
14:11:05|3.2329
14:11:07|3.2392
14:11:07|3.2402
14:11:08|3.2369
14:11:11|3.2369
14:11:11|3.24
14:11:12|3.24
14:11:13|3.24
14:11:14|3.24
14:11:15|3.24
14:11:16|3.2403
14:11:18|3.2409
14:11:19|3.2393
14:11:21|3.239
14:11:23|3.2386
14:11:25|3.2395
14:11:25|3.2364
14:11:27|3.2364
14:11:29|3.2326
14:11:30|3.2317
14:11:31|3.235
14:11:32|3.2264
14:11:33|3.2264
14:11:34|3.2214
14:11:36|3.2174
14:11:37|3.22
14:11:38|3.2214
14:11:39|3.2233
14:11:40|3.2233
14:11:41|3.2185
14:11:43|3.2185
14:11:43|3.2173
14:11:44|3.2169
14:11:46|3.2192
14:11:47|3.2166
14:11:49|3.2141
14:11:50|3.2114
14:11:51|3.214
14:11:51|3.2143
14:11:52|3.2143
14:11:53|3.221
14:11:55|3.2186
14:11:56|3.2208
14:11:57|3.2223
14:11:58|3.2223
14:11:59|3.2223
14:12:00|3.22
14:12:01|3.2175
14:12:02|3.22
14:12:02|3.22
14:12:04|3.2204
14:12:05|3.2201
14:12:06|3.2194
14:12:07|3.2191
14:12:08|3.2191
14:12:09|3.2167
14:12:09|3.2195
14:12:11|3.2202
14:12:12|3.2211
14:12:13|3.2265
14:12:14|3.2289
14:12:14|3.2287
14:12:16|3.2286
14:12:17|3.2285
14:12:18|3.2285
14:12:18|3.2285
14:12:20|3.2285
14:12:22|3.2293
14:12:23|3.2298
14:12:24|3.23
14:12:26|3.2318
14:12:28|3.2342
14:12:28|3.2354
14:12:29|3.2323
14:12:31|3.2354
14:12:32|3.2354
14:12:34|3.2372
14:12:35|3.2372
14:12:36|3.2353
14:12:37|3.2356
14:12:38|3.2354
14:12:39|3.2296
14:12:40|3.2349
14:12:41|3.2279
14:12:42|3.226
14:12:43|3.2284
14:12:44|3.2263
14:12:45|3.2252
14:12:46|3.2279
14:12:47|3.2255
14:12:48|3.2255
14:12:49|3.2255
14:12:50|3.2217
14:12:52|3.2248
14:12:53|3.2248
14:12:54|3.2248
14:12:55|3.2204
14:12:56|3.2238
14:12:57|3.2191
14:12:58|3.2192
14:12:59|3.219
14:13:00|3.219
14:13:01|3.2197
14:13:02|3.2211
14:13:03|3.2191
14:13:04|3.2233
14:13:05|3.2236
14:13:06|3.2232
14:13:07|3.2238
14:13:08|3.2239
14:13:09|3.2239
14:13:10|3.2256
14:13:11|3.2228
14:13:12|3.2248
14:13:13|3.2248
14:13:14|3.2248
14:13:15|3.2248
14:13:16|3.2248
14:13:17|3.2251
14:13:18|3.2251
14:13:20|3.2251
14:13:20|3.2244
14:13:21|3.2244
14:13:24|3.2249
14:13:25|3.2249
14:13:27|3.2265
14:13:29|3.2291
14:13:30|3.2324
14:13:31|3.2324
14:13:32|3.2324
14:13:33|3.2324
14:13:35|3.2261
14:13:36|3.2232
14:13:37|3.2263
14:13:38|3.2268
14:13:39|3.2268
14:13:41|3.2203
14:13:42|3.22
14:13:43|3.2218
14:13:43|3.2206
14:13:45|3.227
14:13:45|3.2239
14:13:46|3.2236
14:13:48|3.2266
14:13:49|3.2228
14:13:50|3.2228
14:13:51|3.2192
14:13:52|3.2178
14:13:53|3.2167
14:13:54|3.2167
14:13:55|3.2204
14:13:55|3.2221
14:13:57|3.2221
14:13:58|3.2208
14:14:00|3.2208
14:14:01|3.2209
14:14:01|3.2187
14:14:03|3.2167
14:14:04|3.2151
14:14:05|3.2184
14:14:05|3.2132
14:14:07|3.2112
14:14:07|3.209
14:14:08|3.2008
14:14:09|3.2036
14:14:11|3.1966
14:14:12|3.2002
14:14:12|3.2029
14:14:14|3.2045
14:14:15|3.2158
14:14:15|3.2121
14:14:16|3.2122
14:14:18|3.2122
14:14:20|3.2099
14:14:21|3.2063
14:14:21|3.2063
14:14:24|3.2077
14:14:25|3.2062
14:14:27|3.2031
14:14:29|3.1985
14:14:29|3.2013
14:14:31|3.1987
14:14:32|3.1998
14:14:33|3.1991
14:14:34|3.2015
14:14:35|3.202
14:14:36|3.2004
14:14:37|3.1988
14:14:39|3.1995
14:14:40|3.2026
14:14:41|3.2
14:14:42|3.2
14:14:43|3.1982
14:14:44|3.2
14:14:45|3.2
14:14:46|3.1947
14:14:47|3.1958
14:14:48|3.1985
14:14:49|3.1985
14:14:50|3.1959
14:14:51|3.1928
14:14:52|3.1923
14:14:53|3.1904
14:14:54|3.1894
14:14:56|3.1944
14:14:57|3.2025
14:14:57|3.2026
14:14:59|3.1988
14:15:00|3.1988
14:15:01|3.1988
14:15:01|3.1988
14:15:03|3.2011
14:15:04|3.2019
14:15:05|3.206
14:15:06|3.206
14:15:06|3.2008
14:15:08|3.1987
14:15:09|3.2018
14:15:09|3.2018
14:15:10|3.1966
14:15:11|3.1966
14:15:12|3.1956
14:15:14|3.1963
14:15:15|3.1995
14:15:15|3.1966
14:15:16|3.1925
14:15:18|3.1953
14:15:20|3.1892
14:15:20|3.1863
14:15:21|3.1854
14:15:22|3.1857
14:15:24|3.18
14:15:26|3.1804
14:15:28|3.1788
14:15:30|3.1823
14:15:31|3.1823
14:15:32|3.182
14:15:33|3.182
14:15:34|3.1823
14:15:35|3.1895
14:15:36|3.1873
14:15:38|3.185
14:15:39|3.1834
14:15:40|3.1825
14:15:40|3.181
14:15:42|3.181
14:15:43|3.1831
14:15:44|3.1793
14:15:45|3.174
14:15:46|3.1775
14:15:47|3.1766
14:15:48|3.1742
14:15:49|3.1796
14:15:50|3.1774
14:15:51|3.1774
14:15:52|3.1801
14:15:53|3.1781
14:15:54|3.1781
14:15:55|3.1723
14:15:56|3.1723
14:15:57|3.1723
14:15:58|3.1723
14:15:59|3.1723
14:16:00|3.1763
14:16:01|3.1795
14:16:02|3.1771
14:16:04|3.18
14:16:05|3.1802
14:16:06|3.177
14:16:07|3.1762
14:16:08|3.1762
14:16:08|3.1751
14:16:10|3.1745
14:16:10|3.177
14:16:11|3.1777
14:16:12|3.1777
14:16:14|3.1763
14:16:15|3.1749
14:16:16|3.177
14:16:17|3.1744
14:16:18|3.1744
14:16:19|3.1762
14:16:20|3.1762
14:16:21|3.1743
14:16:22|3.1739
14:16:23|3.1709
14:16:24|3.1667
14:16:26|3.1667
14:16:27|3.17
14:16:28|3.1699
14:16:29|3.17
14:16:31|3.17
14:16:32|3.1723
14:16:34|3.1766
14:16:35|3.1765
14:16:35|3.1792
14:16:36|3.1831
14:16:37|3.1856
14:16:38|3.1872
14:16:40|3.1855
14:16:40|3.1884
14:16:42|3.1898
14:16:43|3.1973
14:16:45|3.1988
14:16:46|3.1963
14:16:46|3.1988
14:16:48|3.1966
14:16:48|3.1994
14:16:50|3.2027
14:16:51|3.2049
14:16:53|3.2006
14:16:54|3.2074
14:16:55|3.2045
14:16:56|3.2004
14:16:57|3.2058
14:16:58|3.2063
14:16:59|3.2057
14:17:00|3.2057
14:17:01|3.2031
14:17:03|3.2056
14:17:04|3.2091
14:17:05|3.2112
14:17:06|3.2118
14:17:07|3.2118
14:17:08|3.2113
14:17:09|3.2103
14:17:10|3.21
14:17:11|3.2099
14:17:12|3.2096
14:17:13|3.2103
14:17:14|3.2118
14:17:15|3.2119
14:17:16|3.2128
14:17:17|3.2108
14:17:18|3.215
14:17:19|3.217
14:17:20|3.2181
14:17:21|3.22
14:17:22|3.2195
14:17:24|3.2282
14:17:25|3.2255
14:17:27|3.2184
14:17:28|3.2189
14:17:30|3.2219
14:17:32|3.221
14:17:33|3.2205
14:17:34|3.221
14:17:36|3.2218
14:17:37|3.22
14:17:38|3.22
14:17:39|3.2216
14:17:40|3.2208
14:17:41|3.22
14:17:43|3.22
14:17:44|3.22
14:17:45|3.22
14:17:46|3.22
14:17:48|3.22
14:17:49|3.22
14:17:49|3.22
14:17:51|3.2208
14:17:52|3.22
14:17:53|3.2204
14:17:54|3.2207
14:17:54|3.2202
14:17:56|3.2182
14:17:57|3.2182
14:17:58|3.2157
14:17:59|3.2133
14:18:00|3.2109
14:18:00|3.2063
14:18:02|3.2074
14:18:03|3.2001
14:18:04|3.2031
14:18:05|3.2039
14:18:06|3.2037
14:18:06|3.2038
14:18:08|3.2064
14:18:09|3.2096
14:18:10|3.2073
14:18:11|3.21
14:18:12|3.2148
14:18:13|3.2175
14:18:14|3.2126
14:18:15|3.2126
14:18:16|3.2117
14:18:17|3.2143
14:18:18|3.2131
14:18:19|3.2139
14:18:20|3.2074
14:18:21|3.2074
14:18:22|3.212
14:18:23|3.212
14:18:24|3.2146
14:18:25|3.2118
14:18:26|3.2118
14:18:27|3.2118
14:18:29|3.2136
14:18:30|3.2153
14:18:31|3.2177
14:18:33|3.2191
14:18:34|3.2191
14:18:35|3.2191
14:18:36|3.2191
14:18:37|3.2188
14:18:38|3.2188
14:18:40|3.2197
14:18:41|3.2206
14:18:42|3.2219
14:18:43|3.2255
14:18:44|3.2261
14:18:46|3.2248
14:18:47|3.2242
14:18:48|3.225
14:18:49|3.2251
14:18:50|3.2254
14:18:51|3.2254
14:18:52|3.2249
14:18:53|3.2244
14:18:55|3.2254
14:18:55|3.2229
14:18:57|3.2264
14:18:58|3.2281
14:18:59|3.231
14:19:00|3.2311
14:19:00|3.231
14:19:02|3.229
14:19:02|3.231
14:19:04|3.2295
14:19:05|3.232
14:19:05|3.2311
14:19:07|3.2332
14:19:08|3.2331
14:19:08|3.2338
14:19:09|3.2368
14:19:10|3.2362
14:19:12|3.2392
14:19:14|3.2414
14:19:14|3.2373
14:19:15|3.2377
14:19:16|3.2355
14:19:17|3.2373
14:19:19|3.2395
14:19:20|3.2395
14:19:20|3.2408
14:19:22|3.2397
14:19:22|3.2374
14:19:23|3.2362
14:19:25|3.2365
14:19:26|3.2332
14:19:27|3.2317
14:19:29|3.2323
14:19:30|3.2341
14:19:31|3.2338
14:19:32|3.2337
14:19:34|3.237
14:19:36|3.2369
14:19:36|3.2349
14:19:38|3.235
14:19:38|3.2387
14:19:40|3.24
14:19:40|3.2373
14:19:43|3.2373
14:19:43|3.2356
14:19:46|3.2398
14:19:46|3.2398
14:19:47|3.2407
14:19:48|3.2407
14:19:50|3.2407
14:19:51|3.2359
14:19:51|3.2348
14:19:52|3.234
14:19:53|3.234
14:19:54|3.2367
14:19:56|3.2367
14:19:57|3.2351
14:19:58|3.2341
14:19:59|3.2341
14:20:00|3.2332
14:20:02|3.2331
14:20:02|3.2296
14:20:03|3.2285
14:20:04|3.2291
14:20:05|3.2291
14:20:06|3.2341
14:20:07|3.2373
14:20:08|3.24
14:20:09|3.2424
14:20:10|3.2439
14:20:11|3.2446
14:20:12|3.2472
14:20:13|3.25
14:20:14|3.2515
14:20:15|3.2513
14:20:16|3.2512
14:20:17|3.2482
14:20:18|3.2502
14:20:19|3.2471
14:20:20|3.2463
14:20:22|3.2479
14:20:23|3.2484
14:20:23|3.2498
14:20:24|3.2515
14:20:26|3.2522
14:20:27|3.2573
14:20:28|3.2574
14:20:30|3.261
14:20:32|3.2625
14:20:32|3.2657
14:20:34|3.2678
14:20:36|3.2682
14:20:37|3.2759
14:20:38|3.2776
14:20:39|3.2778
14:20:40|3.2782
14:20:41|3.28
14:20:43|3.2808
14:20:45|3.2833
14:20:45|3.2814
14:20:47|3.2778
14:20:48|3.2713
14:20:49|3.276
14:20:50|3.2777
14:20:51|3.2777
14:20:52|3.2759
14:20:53|3.2735
14:20:54|3.2782
14:20:55|3.276
14:20:57|3.2781
14:20:58|3.2781
14:20:59|3.2811
14:21:00|3.2816
14:21:01|3.2801
14:21:02|3.2776
14:21:03|3.279
14:21:04|3.2781
14:21:05|3.2781
14:21:06|3.2781
14:21:08|3.273
14:21:09|3.2728
14:21:10|3.2792
14:21:11|3.2815
14:21:12|3.2822
14:21:13|3.285
14:21:14|3.2812
14:21:15|3.2802
14:21:16|3.278
14:21:17|3.2787
14:21:18|3.2807
14:21:19|3.2787
14:21:20|3.2792
14:21:21|3.2837
14:21:22|3.2847
14:21:23|3.2858
14:21:24|3.2567
14:21:25|3.2606
14:21:26|3.2592
14:21:27|3.2626
14:21:28|3.264
14:21:29|3.2659
14:21:31|3.2648
14:21:33|3.2669
14:21:34|3.2635
14:21:35|3.2647
14:21:37|3.2653
14:21:38|3.2614
14:21:39|3.2627
14:21:40|3.263
14:21:42|3.26
14:21:43|3.2609
14:21:44|3.257
14:21:45|3.257
14:21:46|3.2513
14:21:47|3.2512
14:21:48|3.253
14:21:49|3.2539
14:21:50|3.2557
14:21:51|3.2542
14:21:52|3.2522
14:21:53|3.253
14:21:54|3.2501
14:21:55|3.2515
14:21:56|3.253
14:21:57|3.253
14:21:59|3.2529
14:21:59|3.2544
14:22:00|3.2561
14:22:01|3.2567
14:22:03|3.2571
14:22:04|3.2566
14:22:05|3.257
14:22:05|3.257
14:22:08|3.2536
14:22:09|3.2584
14:22:10|3.2601
14:22:11|3.2599
14:22:13|3.2595
14:22:13|3.2592
14:22:14|3.2558
14:22:16|3.257
14:22:17|3.2545
14:22:18|3.2529
14:22:18|3.2552
14:22:19|3.2553
14:22:20|3.2586
14:22:22|3.2549
14:22:23|3.2552
14:22:23|3.2554
14:22:25|3.2554
14:22:26|3.2591
14:22:26|3.2591
14:22:28|3.259
14:22:29|3.259
14:22:29|3.2608
14:22:32|3.2602
14:22:33|3.2631
14:22:35|3.2665
14:22:37|3.2667
14:22:38|3.2666
14:22:39|3.2635
14:22:41|3.2641
14:22:43|3.2653
14:22:44|3.2638
14:22:45|3.2675
14:22:46|3.2666
14:22:47|3.2666
14:22:48|3.2674
14:22:49|3.2666
14:22:50|3.2674
14:22:51|3.2666
14:22:53|3.2666
14:22:53|3.2665
14:22:54|3.2665
14:22:55|3.2665
14:22:56|3.2697
14:22:57|3.2698
14:22:58|3.27
14:22:59|3.2718
14:23:00|3.2741
14:23:01|3.2755
14:23:02|3.2755
14:23:03|3.272
14:23:05|3.2724
14:23:06|3.2724
14:23:06|3.2762
14:23:07|3.2764
14:23:08|3.2764
14:23:10|3.2773
14:23:11|3.278
14:23:12|3.2799
14:23:12|3.2781
14:23:13|3.2821
14:23:14|3.2841
14:23:15|3.2814
14:23:17|3.2824
14:23:18|3.2816
14:23:18|3.2841
14:23:19|3.2816
14:23:20|3.2816
14:23:21|3.2841
14:23:22|3.2836
14:23:24|3.2836
14:23:24|3.2831
14:23:25|3.2821
14:23:26|3.2816
14:23:27|3.2771
14:23:28|3.275
14:23:31|3.2737
14:23:32|3.2771
14:23:34|3.2756
14:23:35|3.2772
14:23:36|3.2738
14:23:37|3.2716
14:23:39|3.2714
14:23:41|3.2648
14:23:42|3.2649
14:23:43|3.2657
14:23:44|3.2692
14:23:45|3.2676
14:23:46|3.2693
14:23:47|3.2726
14:23:48|3.2714
14:23:49|3.2714
14:23:51|3.2711
14:23:51|3.2746
14:23:52|3.2746
14:23:54|3.2737
14:23:54|3.2737
14:23:55|3.2741
14:23:56|3.2757
14:23:57|3.2758
14:23:59|3.2713
14:23:59|3.2693
14:24:01|3.272
14:24:01|3.2715
14:24:02|3.2715
14:24:03|3.27
14:24:05|3.2693
14:24:06|3.2669
14:24:06|3.2676
14:24:08|3.2676
14:24:08|3.2748
14:24:10|3.2748
14:24:10|3.2718
14:24:11|3.2718
14:24:12|3.2698
14:24:14|3.2721
14:24:15|3.2739
14:24:16|3.2773
14:24:17|3.2779
14:24:18|3.2779
14:24:19|3.2779
14:24:20|3.2803
14:24:21|3.2744
14:24:21|3.2744
14:24:22|3.2778
14:24:24|3.2778
14:24:25|3.2795
14:24:26|3.2765
14:24:27|3.2792
14:24:28|3.2802
14:24:29|3.2802
14:24:30|3.2809
14:24:31|3.2809
14:24:32|3.2811
14:24:34|3.2807
14:24:35|3.2827
14:24:36|3.2832
14:24:38|3.2795
14:24:38|3.2795
14:24:39|3.2814
14:24:41|3.2806
14:24:42|3.2809
14:24:44|3.2795
14:24:45|3.2813
14:24:46|3.282
14:24:47|3.2816
14:24:48|3.2816
14:24:49|3.2804
14:24:50|3.2804
14:24:51|3.2819
14:24:52|3.2783
14:24:53|3.2773
14:24:54|3.2752
14:24:56|3.2733
14:24:56|3.2772
14:24:57|3.2772
14:24:58|3.2783
14:24:59|3.2772
14:25:00|3.2731
14:25:01|3.2772
14:25:02|3.2724
14:25:03|3.2664
14:25:04|3.2686
14:25:05|3.2694
14:25:06|3.273
14:25:07|3.2734
14:25:08|3.2703
14:25:09|3.2741
14:25:10|3.2749
14:25:11|3.2762
14:25:12|3.2768
14:25:13|3.279
14:25:14|3.281
14:25:15|3.281
14:25:16|3.2795
14:25:17|3.28
14:25:18|3.2771
14:25:19|3.27
14:25:20|3.2654
14:25:21|3.2697
14:25:22|3.2682
14:25:23|3.2682
14:25:24|3.2661
14:25:25|3.2687
14:25:26|3.2702
14:25:27|3.2679
14:25:28|3.2679
14:25:29|3.2644
14:25:30|3.2639
14:25:31|3.2639
14:25:32|3.2655
14:25:34|3.2656
14:25:36|3.2633
14:25:38|3.2603
14:25:39|3.262
14:25:40|3.262
14:25:42|3.265
14:25:43|3.2602
14:25:43|3.2587
14:25:45|3.2604
14:25:46|3.2558
14:25:48|3.2555
14:25:49|3.2533
14:25:51|3.246
14:25:52|3.2446
14:25:53|3.2446
14:25:54|3.248
14:25:55|3.248
14:25:56|3.2485
14:25:57|3.2487
14:25:57|3.2463
14:25:59|3.2477
14:26:00|3.2559
14:26:01|3.2559
14:26:02|3.2559
14:26:03|3.2559
14:26:04|3.2559
14:26:05|3.2538
14:26:06|3.255
14:26:07|3.2569
14:26:08|3.2569
14:26:09|3.2569
14:26:11|3.2569
14:26:11|3.26
14:26:12|3.2616
14:26:13|3.2647
14:26:14|3.2658
14:26:15|3.263
14:26:17|3.2627
14:26:18|3.2626
14:26:19|3.2626
14:26:20|3.2626
14:26:21|3.2626
14:26:22|3.2629
14:26:23|3.2629
14:26:24|3.2629
14:26:25|3.2629
14:26:26|3.2628
14:26:27|3.2643
14:26:28|3.2643
14:26:29|3.2643
14:26:30|3.2653
14:26:31|3.2651
14:26:32|3.265
14:26:33|3.265
14:26:35|3.267
14:26:37|3.2657
14:26:39|3.2649
14:26:39|3.2649
14:26:41|3.2658
14:26:42|3.2628
14:26:42|3.2631
14:26:44|3.26
14:26:45|3.254
14:26:46|3.2574
14:26:47|3.2574
14:26:49|3.2566
14:26:50|3.2536
14:26:51|3.2524
14:26:52|3.2513
14:26:53|3.2511
14:26:54|3.2511
14:26:55|3.2508
14:26:56|3.2538
14:26:57|3.2536
14:26:58|3.2542
14:26:59|3.2542
14:27:00|3.2542
14:27:01|3.2538
14:27:02|3.2546
14:27:03|3.2546
14:27:04|3.2555
14:27:05|3.2574
14:27:06|3.2574
14:27:07|3.2558
14:27:08|3.2628
14:27:09|3.2632
14:27:10|3.2654
14:27:11|3.2654
14:27:12|3.2654
14:27:13|3.2601
14:27:14|3.2624
14:27:15|3.2623
14:27:16|3.2625
14:27:17|3.263
14:27:18|3.2666
14:27:19|3.2671
14:27:20|3.2646
14:27:21|3.2662
14:27:22|3.2662
14:27:23|3.2662
14:27:24|3.2622
14:27:25|3.2622
14:27:26|3.2616
14:27:27|3.2616
14:27:28|3.2616
14:27:29|3.2631
14:27:30|3.2646
14:27:31|3.2646
14:27:32|3.2646
14:27:33|3.2646
14:27:34|3.262
14:27:35|3.262
14:27:37|3.2577
14:27:38|3.2551
14:27:40|3.2522
14:27:41|3.2536
14:27:43|3.2516
14:27:44|3.2561
14:27:45|3.2571
14:27:47|3.2571
14:27:48|3.2523
14:27:50|3.2523
14:27:50|3.2523
14:27:51|3.2565
14:27:52|3.2553
14:27:53|3.2538
14:27:54|3.2568
14:27:55|3.2568
14:27:56|3.2546
14:27:57|3.2528
14:27:58|3.2528
14:27:59|3.2528
14:28:01|3.2542
14:28:02|3.2561
14:28:03|3.253
14:28:04|3.2556
14:28:05|3.2532
14:28:06|3.2552
14:28:06|3.2509
14:28:07|3.2509
14:28:08|3.2508
14:28:10|3.2528
14:28:11|3.2508
14:28:12|3.2508
14:28:13|3.2508
14:28:14|3.2514
14:28:16|3.2539
14:28:16|3.2539
14:28:19|3.254
14:28:19|3.2343
14:28:20|3.2383
14:28:21|3.2343
14:28:22|3.2384
14:28:23|3.2355
14:28:24|3.2358
14:28:25|3.2396
14:28:26|3.2354
14:28:27|3.2392
14:28:28|3.24
14:28:29|3.24
14:28:30|3.24
14:28:31|3.2451
14:28:32|3.2468
14:28:33|3.244
14:28:34|3.2462
14:28:35|3.2462
14:28:37|3.2468
14:28:39|3.2448
14:28:40|3.2487
14:28:41|3.2493
14:28:43|3.2512
14:28:45|3.253
14:28:46|3.2498
14:28:47|3.2492
14:28:49|3.2478
14:28:49|3.2473
14:28:51|3.2473
14:28:51|3.2482
14:28:54|3.252
14:28:54|3.2529
14:28:56|3.2529
14:28:57|3.2529
14:28:58|3.2529
14:28:59|3.2526
14:29:00|3.2546
14:29:00|3.2554
14:29:01|3.2554
14:29:02|3.2554
14:29:04|3.252
14:29:05|3.252
14:29:05|3.2526
14:29:07|3.2566
14:29:09|3.257
14:29:10|3.2559
14:29:11|3.2521
14:29:12|3.2558
14:29:13|3.257
14:29:14|3.2563
14:29:15|3.2555
14:29:16|3.2555
14:29:17|3.2575
14:29:18|3.2575
14:29:20|3.2556
14:29:20|3.2556
14:29:22|3.2563
14:29:23|3.2563
14:29:23|3.2554
14:29:24|3.2554
14:29:25|3.2554
14:29:26|3.2573
14:29:27|3.2573
14:29:28|3.2573
14:29:29|3.2539
14:29:31|3.2482
14:29:32|3.2482
14:29:33|3.247
14:29:34|3.246
14:29:35|3.2444
14:29:36|3.2456
14:29:37|3.2456
14:29:39|3.2474
14:29:41|3.2485
14:29:41|3.2488
14:29:44|3.251
14:29:45|3.251
14:29:45|3.251
14:29:48|3.2468
14:29:49|3.2468
14:29:49|3.2476
14:29:51|3.2448
14:29:51|3.2466
14:29:52|3.2466
14:29:54|3.2474
14:29:54|3.2474
14:29:56|3.2507
14:29:57|3.2489
14:29:58|3.2489
14:29:59|3.2474
14:30:00|3.2448
14:30:01|3.2427
14:30:02|3.2474
14:30:03|3.2474
14:30:04|3.2487
14:30:05|3.25
14:30:06|3.25
14:30:07|3.25
14:30:08|3.2486
14:30:09|3.2486
14:30:10|3.2486
14:30:11|3.2532
14:30:12|3.2487
14:30:14|3.2436
14:30:15|3.2414
14:30:16|3.2434
14:30:17|3.24
14:30:18|3.2427
14:30:19|3.2427
14:30:20|3.2427
14:30:21|3.2427
14:30:22|3.2402
14:30:23|3.2432
14:30:24|3.2432
14:30:25|3.2402
14:30:26|3.2397
14:30:27|3.2421
14:30:28|3.2359
14:30:29|3.2386
14:30:30|3.2386
14:30:31|3.2386
14:30:32|3.2386
14:30:34|3.2393
14:30:34|3.2389
14:30:36|3.2385
14:30:37|3.2361
14:30:38|3.2361
14:30:40|3.2393
14:30:42|3.2385
14:30:44|3.2385
14:30:45|3.2383
14:30:46|3.2385
14:30:47|3.2352
14:30:49|3.2393
14:30:50|3.2394
14:30:52|3.2356
14:30:52|3.2382
14:30:53|3.2328
14:30:54|3.232
14:30:55|3.232
14:30:56|3.2341
14:30:58|3.232
14:30:59|3.2348
14:31:02|3.2348
14:31:03|3.2326
14:31:04|3.2326
14:31:05|3.2326
14:31:06|3.2323
14:31:06|3.2323
14:31:07|3.2323
14:31:09|3.2326
14:31:09|3.2351
14:31:11|3.2351
14:31:11|3.2329
14:31:12|3.2329
14:31:13|3.2344
14:31:14|3.2315
14:31:15|3.2311
14:31:17|3.2311
14:31:18|3.2308
14:31:19|3.2253
14:31:20|3.2239
14:31:21|3.2237
14:31:22|3.2245
14:31:23|3.2245
14:31:24|3.2261
14:31:25|3.2303
14:31:26|3.2303
14:31:27|3.2277
14:31:28|3.2258
14:31:29|3.2258
14:31:30|3.2258
14:31:32|3.2235
14:31:33|3.2289
14:31:34|3.226
14:31:35|3.2239
14:31:36|3.2235
14:31:37|3.2235
14:31:38|3.2235
14:31:39|3.2287
14:31:41|3.2297
14:31:42|3.2379
14:31:43|3.2379
14:31:44|3.2346
14:31:46|3.2345
14:31:48|3.2391
14:31:49|3.2391
14:31:51|3.238
14:31:51|3.238
14:31:52|3.2403
14:31:54|3.2404
14:31:56|3.2399
14:31:57|3.2382
14:31:58|3.24
14:31:58|3.2373
14:31:59|3.2365
14:32:01|3.2365
14:32:02|3.235
14:32:03|3.235
14:32:03|3.2388
14:32:05|3.2392
14:32:06|3.2392
14:32:07|3.2429
14:32:08|3.243
14:32:09|3.2417
14:32:10|3.2454
14:32:12|3.2473
14:32:13|3.2502
14:32:13|3.2502
14:32:14|3.2502
14:32:16|3.2459
14:32:17|3.247
14:32:18|3.2477
14:32:19|3.244
14:32:20|3.244
14:32:21|3.2478
14:32:22|3.2483
14:32:23|3.2479
14:32:24|3.2501
14:32:25|3.2499
14:32:26|3.2496
14:32:27|3.2496
14:32:29|3.2496
14:32:29|3.2472
14:32:30|3.2474
14:32:31|3.2505
14:32:32|3.2508
14:32:33|3.2508
14:32:34|3.25
14:32:36|3.2485
14:32:37|3.2479
14:32:38|3.245
14:32:39|3.2428
14:32:40|3.2428
14:32:42|3.2426
14:32:43|3.245
14:32:45|3.243
14:32:46|3.243
14:32:48|3.243
14:32:49|3.2419
14:32:50|3.2419
14:32:51|3.2419
14:32:52|3.2411
14:32:53|3.2391
14:32:54|3.2383
14:32:55|3.2383
14:32:56|3.2403
14:32:57|3.2402
14:32:59|3.2417
14:33:00|3.2407
14:33:00|3.2403
14:33:01|3.2422
14:33:03|3.2422
14:33:05|3.2422
14:33:06|3.2402
14:33:07|3.2402
14:33:08|3.2356
14:33:09|3.2356
14:33:11|3.2364
14:33:12|3.2343
14:33:13|3.2321
14:33:14|3.2321
14:33:15|3.2347
14:33:16|3.2323
14:33:17|3.2345
14:33:18|3.2319
14:33:19|3.2319
14:33:20|3.2319
14:33:21|3.2319
14:33:22|3.2348
14:33:24|3.2348
14:33:24|3.2348
14:33:25|3.2338
14:33:26|3.2338
14:33:27|3.2338
14:33:28|3.2323
14:33:29|3.2323
14:33:30|3.2348
14:33:31|3.2348
14:33:32|3.2348
14:33:34|3.2348
14:33:34|3.2338
14:33:35|3.2315
14:33:36|3.2315
14:33:38|3.2315
14:33:38|3.2315
14:33:40|3.2315
14:33:41|3.2315
14:33:41|3.2315
14:33:43|3.2351
14:33:44|3.2351
14:33:46|3.2387
14:33:48|3.2408
14:33:49|3.2408
14:33:50|3.2408
14:33:52|3.2408
14:33:52|3.241
14:33:54|3.241
14:33:55|3.2405
14:33:57|3.2379
14:33:57|3.2379
14:33:59|3.2378
14:34:00|3.2378
14:34:02|3.2379
14:34:03|3.2379
14:34:03|3.2378
14:34:05|3.2378
14:34:06|3.2378
14:34:07|3.2378
14:34:09|3.2378
14:34:10|3.2378
14:34:11|3.2378
14:34:12|3.2378
14:34:13|3.242
14:34:14|3.2458
14:34:15|3.2477
14:34:16|3.2512
14:34:17|3.25
14:34:18|3.2542
14:34:19|3.2543
14:34:20|3.2528
14:34:21|3.2528
14:34:22|3.2512
14:34:23|3.2542
14:34:24|3.2551
14:34:25|3.2554
14:34:26|3.2549
14:34:27|3.2556
14:34:28|3.2585
14:34:29|3.262
14:34:30|3.2635
14:34:31|3.2669
14:34:32|3.2672
14:34:33|3.2677
14:34:34|3.2686
14:34:36|3.2671
14:34:36|3.2671
14:34:38|3.27
14:34:38|3.27
14:34:39|3.2677
14:34:40|3.2713
14:34:41|3.2717
14:34:43|3.2718
14:34:45|3.2733
14:34:47|3.2774
14:34:47|3.278
14:34:50|3.2758
14:34:51|3.278
14:34:52|3.2792
14:34:53|3.2792
14:34:54|3.2758
14:34:56|3.2813
14:34:57|3.2813
14:34:58|3.2812
14:34:59|3.2815
14:35:00|3.2813
14:35:01|3.2819
14:35:02|3.28
14:35:03|3.28
14:35:04|3.2763
14:35:05|3.2763
14:35:06|3.276
14:35:07|3.2742
14:35:08|3.2748
14:35:09|3.2767
14:35:10|3.2738
14:35:11|3.2779
14:35:12|3.2779
14:35:14|3.2782
14:35:14|3.2813
14:35:15|3.2831
14:35:16|3.2831
14:35:17|3.2832
14:35:18|3.2814
14:35:20|3.2848
14:35:21|3.2822
14:35:22|3.2827
14:35:23|3.2834
14:35:24|3.2814
14:35:25|3.2814
14:35:26|3.2814
14:35:27|3.2819
14:35:28|3.2842
14:35:29|3.2789
14:35:30|3.2809
14:35:31|3.2809
14:35:32|3.2784
14:35:33|3.2784
14:35:34|3.2784
14:35:35|3.281
14:35:36|3.281
14:35:37|3.2773
14:35:39|3.2803
14:35:39|3.2803
14:35:40|3.2768
14:35:41|3.2722
14:35:43|3.2803
14:35:45|3.2822
14:35:46|3.283
14:35:48|3.2847
14:35:49|3.2822
14:35:50|3.2852
14:35:52|3.2799
14:35:52|3.2806
14:35:54|3.2847
14:35:55|3.2845
14:35:56|3.287
14:35:57|3.2933
14:35:59|3.2971
14:36:00|3.293
14:36:02|3.2894
14:36:03|3.2838
14:36:03|3.2779
14:36:04|3.28
14:36:05|3.2809
14:36:06|3.2812
14:36:08|3.2806
14:36:08|3.2792
14:36:09|3.2791
14:36:12|3.2781
14:36:12|3.2818
14:36:14|3.2819
14:36:16|3.2824
14:36:16|3.2824
14:36:17|3.2865
14:36:19|3.2864
14:36:19|3.2872
14:36:20|3.2899
14:36:22|3.2899
14:36:23|3.2902
14:36:24|3.2927
14:36:25|3.2918
14:36:26|3.2917
14:36:26|3.2908
14:36:28|3.2908
14:36:29|3.2908
14:36:29|3.2865
14:36:31|3.2844
14:36:32|3.2844
14:36:33|3.2825
14:36:33|3.2848
14:36:35|3.287
14:36:35|3.2881
14:36:36|3.2851
14:36:38|3.287
14:36:39|3.287
14:36:40|3.2851
14:36:41|3.2851
14:36:41|3.2851
14:36:42|3.28
14:36:44|3.2774
14:36:46|3.2794
14:36:48|3.2798
14:36:49|3.2801
14:36:50|3.2808
14:36:50|3.2778
14:36:52|3.2779
14:36:54|3.2779
14:36:55|3.2803
14:36:57|3.2779
14:36:58|3.2779
14:36:59|3.2794
14:37:00|3.2809
14:37:01|3.2761
14:37:02|3.2737
14:37:03|3.2706
14:37:05|3.2749
14:37:06|3.2718
14:37:06|3.2704
14:37:08|3.27
14:37:09|3.27
14:37:10|3.2726
14:37:11|3.2716
14:37:12|3.2752
14:37:13|3.2743
14:37:14|3.2743
14:37:14|3.2743
14:37:16|3.2771
14:37:17|3.2749
14:37:17|3.2749
14:37:19|3.2807
14:37:20|3.2818
14:37:20|3.2828
14:37:22|3.2828
14:37:23|3.2834
14:37:24|3.2821
14:37:25|3.2821
14:37:26|3.2821
14:37:27|3.2821
14:37:28|3.2799
14:37:29|3.2801
14:37:30|3.2763
14:37:31|3.2795
14:37:32|3.2806
14:37:33|3.2802
14:37:34|3.2802
14:37:35|3.2821
14:37:36|3.2803
14:37:37|3.282
14:37:38|3.2818
14:37:39|3.2818
14:37:40|3.2829
14:37:41|3.281
14:37:42|3.281
14:37:43|3.2782
14:37:44|3.2761
14:37:45|3.2757
14:37:47|3.2756
14:37:48|3.2756
14:37:49|3.2756
14:37:51|3.2838
14:37:52|3.2839
14:37:53|3.2839
14:37:54|3.2839
14:37:55|3.2807
14:37:56|3.2809
14:37:56|3.2809
14:37:58|3.2836
14:37:59|3.2844
14:37:59|3.2875
14:38:00|3.2887
14:38:01|3.2888
14:38:03|3.2893
14:38:04|3.2921
14:38:05|3.2921
14:38:06|3.2918
14:38:07|3.2919
14:38:08|3.2879
14:38:09|3.2879
14:38:10|3.2904
14:38:11|3.2904
14:38:12|3.29
14:38:13|3.29
14:38:14|3.29
14:38:15|3.29
14:38:16|3.29
14:38:17|3.2915
14:38:19|3.2869
14:38:20|3.287
14:38:21|3.2866
14:38:22|3.2844
14:38:23|3.2883
14:38:24|3.2851
14:38:25|3.2885
14:38:26|3.2906
14:38:28|3.2904
14:38:28|3.2904
14:38:29|3.2903
14:38:30|3.2903
14:38:32|3.2893
14:38:33|3.2897
14:38:34|3.2915
14:38:35|3.2928
14:38:36|3.2925
14:38:37|3.29
14:38:38|3.29
14:38:40|3.29
14:38:40|3.2921
14:38:41|3.2921
14:38:42|3.2921
14:38:43|3.2921
14:38:44|3.2856
14:38:45|3.2856
14:38:46|3.2856
14:38:47|3.2875
14:38:49|3.2847
14:38:51|3.2872
14:38:52|3.2857
14:38:54|3.2831
14:38:55|3.2847
14:38:57|3.2869
14:38:57|3.287
14:38:58|3.2877
14:39:00|3.2908
14:39:02|3.2908
14:39:02|3.2915
14:39:03|3.2931
14:39:04|3.291
14:39:05|3.2936
14:39:06|3.2928
14:39:08|3.2933
14:39:09|3.2933
14:39:10|3.2934
14:39:10|3.2957
14:39:12|3.2973
14:39:13|3.2961
14:39:14|3.2946
14:39:14|3.2917
14:39:16|3.2931
14:39:17|3.2942
14:39:17|3.2936
14:39:19|3.2958
14:39:19|3.2942
14:39:20|3.2917
14:39:22|3.2922
14:39:22|3.2924
14:39:23|3.288
14:39:25|3.287
14:39:26|3.2876
14:39:26|3.2856
14:39:28|3.2881
14:39:29|3.2881
14:39:30|3.2879
14:39:32|3.2886
14:39:33|3.2924
14:39:34|3.286
14:39:35|3.2869
14:39:36|3.289
14:39:37|3.2888
14:39:38|3.2888
14:39:39|3.2889
14:39:40|3.2877
14:39:41|3.2851
14:39:42|3.2874
14:39:44|3.2824
14:39:45|3.2855
14:39:47|3.2849
14:39:47|3.2849
14:39:48|3.2823
14:39:50|3.2816
14:39:51|3.2839
14:39:52|3.2808
14:39:53|3.2803
14:39:55|3.28
14:39:56|3.2816
14:39:57|3.2816
14:39:58|3.2841
14:39:59|3.2868
14:40:00|3.2851
14:40:01|3.2856
14:40:02|3.2856
14:40:03|3.2819
14:40:04|3.2828
14:40:05|3.2828
14:40:06|3.2827
14:40:07|3.2837
14:40:09|3.2801
14:40:09|3.2835
14:40:10|3.2835
14:40:11|3.2835
14:40:12|3.28
14:40:13|3.2804
14:40:15|3.283
14:40:16|3.2827
14:40:17|3.2838
14:40:18|3.2809
14:40:19|3.2835
14:40:20|3.2829
14:40:21|3.2829
14:40:22|3.2766
14:40:23|3.2796
14:40:24|3.28
14:40:25|3.2767
14:40:27|3.2805
14:40:28|3.2825
14:40:29|3.2823
14:40:30|3.2823
14:40:31|3.281
14:40:33|3.285
14:40:34|3.2848
14:40:35|3.2859
14:40:36|3.2806
14:40:37|3.2825
14:40:38|3.2846
14:40:39|3.2853
14:40:40|3.2875
14:40:41|3.2839
14:40:42|3.2839
14:40:43|3.2822
14:40:44|3.2846
14:40:46|3.2832
14:40:46|3.2832
14:40:47|3.2825
14:40:49|3.28
14:40:51|3.28
14:40:52|3.2809
14:40:53|3.2802
14:40:54|3.2803
14:40:55|3.2803
14:40:56|3.2763
14:40:57|3.2787
14:40:58|3.2783
14:40:59|3.2785
14:41:00|3.2785
14:41:02|3.2783
14:41:04|3.2823
14:41:04|3.2784
14:41:05|3.2771
14:41:06|3.2759
14:41:08|3.2781
14:41:09|3.2781
14:41:10|3.2759
14:41:11|3.278
14:41:12|3.2759
14:41:13|3.2769
14:41:14|3.2759
14:41:15|3.2759
14:41:17|3.2735
14:41:18|3.273
14:41:20|3.2679
14:41:22|3.2708
14:41:22|3.2672
14:41:24|3.2646
14:41:24|3.2646
14:41:26|3.2636
14:41:27|3.2636
14:41:28|3.2649
14:41:28|3.2636
14:41:30|3.2652
14:41:30|3.2623
14:41:31|3.2601
14:41:32|3.2653
14:41:33|3.2628
14:41:34|3.267
14:41:35|3.2652
14:41:37|3.2677
14:41:38|3.2648
14:41:39|3.2707
14:41:40|3.2707
14:41:41|3.2741
14:41:42|3.2741
14:41:42|3.2741
14:41:44|3.274
14:41:44|3.2741
14:41:46|3.2765
14:41:48|3.2769
14:41:48|3.2769
14:41:51|3.2769
14:41:52|3.2738
14:41:53|3.2738
14:41:55|3.2738
14:41:57|3.269
14:41:57|3.269
14:41:59|3.269
14:42:00|3.2702
14:42:01|3.2702
14:42:02|3.2702
14:42:04|3.2696
14:42:05|3.2708
14:42:07|3.2708
14:42:07|3.2717
14:42:09|3.2717
14:42:10|3.2632
14:42:11|3.267
14:42:12|3.2696
14:42:13|3.267
14:42:14|3.267
14:42:15|3.2653
14:42:17|3.2685
14:42:18|3.2717
14:42:19|3.2715
14:42:20|3.2715
14:42:21|3.2715
14:42:22|3.2722
14:42:23|3.2739
14:42:24|3.2714
14:42:25|3.2751
14:42:26|3.2755
14:42:27|3.277
14:42:28|3.2775
14:42:29|3.2756
14:42:30|3.2756
14:42:31|3.2756
14:42:32|3.2756
14:42:33|3.2796
14:42:34|3.2796
14:42:35|3.2796
14:42:36|3.2796
14:42:37|3.2796
14:42:38|3.2715
14:42:39|3.2742
14:42:40|3.2742
14:42:41|3.2754
14:42:42|3.2751
14:42:43|3.2726
14:42:44|3.2755
14:42:45|3.2763
14:42:46|3.2783
14:42:47|3.2783
14:42:49|3.2783
14:42:51|3.2744
14:42:53|3.2791
14:42:54|3.2759
14:42:55|3.2742
14:42:57|3.2742
14:42:58|3.278
14:42:59|3.278
14:43:00|3.278
14:43:02|3.2741
14:43:02|3.2741
14:43:03|3.2723
14:43:04|3.2748
14:43:05|3.2745
14:43:07|3.2745
14:43:07|3.2758
14:43:08|3.2758
14:43:10|3.2749
14:43:11|3.2745
14:43:12|3.2774
14:43:13|3.2774
14:43:14|3.2719
14:43:15|3.2733
14:43:16|3.2693
14:43:17|3.272
14:43:18|3.2719
14:43:19|3.2729
14:43:20|3.2749
14:43:21|3.2749
14:43:22|3.2716
14:43:23|3.2719
14:43:24|3.2719
14:43:26|3.2719
14:43:26|3.2674
14:43:27|3.2701
14:43:28|3.2672
14:43:29|3.2689
14:43:31|3.2687
14:43:32|3.2721
14:43:33|3.2721
14:43:34|3.2721
14:43:35|3.2721
14:43:35|3.2724
14:43:36|3.2724
14:43:38|3.2724
14:43:38|3.2726
14:43:39|3.2726
14:43:41|3.2722
14:43:41|3.2722
14:43:42|3.2723
14:43:45|3.2718
14:43:45|3.2718
14:43:46|3.2718
14:43:47|3.2718
14:43:48|3.2731
14:43:49|3.2731
14:43:51|3.2664
14:43:52|3.2664
14:43:54|3.2662
14:43:55|3.2662
14:43:56|3.2696
14:43:58|3.2696
14:43:58|3.2666
14:44:00|3.2666
14:44:01|3.265
14:44:01|3.265
14:44:03|3.265
14:44:04|3.265
14:44:05|3.265
14:44:06|3.265
14:44:07|3.2636
14:44:09|3.2635
14:44:11|3.2619
14:44:12|3.2634
14:44:13|3.2634
14:44:14|3.2634
14:44:15|3.2601
14:44:16|3.2601
14:44:17|3.2592
14:44:18|3.26
14:44:19|3.2591
14:44:20|3.2623
14:44:21|3.2623
14:44:22|3.2594
14:44:23|3.2594
14:44:24|3.26
14:44:25|3.2586
14:44:26|3.2607
14:44:28|3.2585
14:44:28|3.2561
14:44:29|3.2539
14:44:30|3.2533
14:44:31|3.2554
14:44:32|3.2554
14:44:33|3.2578
14:44:34|3.2578
14:44:35|3.2585
14:44:36|3.2598
14:44:37|3.2598
14:44:39|3.2598
14:44:39|3.255
14:44:40|3.255
14:44:41|3.2569
14:44:42|3.2569
14:44:44|3.2569
14:44:45|3.2543
14:44:45|3.2567
14:44:47|3.257
14:44:48|3.2596
14:44:48|3.2595
14:44:49|3.2565
14:44:50|3.2565
14:44:53|3.2574
14:44:53|3.2574
14:44:55|3.2574
14:44:56|3.2609
14:44:58|3.2623
14:44:58|3.2623
14:45:01|3.2623
14:45:01|3.2623
14:45:03|3.2623
14:45:04|3.2621
14:45:04|3.2621
14:45:05|3.2621
14:45:08|3.2581
14:45:08|3.2581
14:45:09|3.2595
14:45:10|3.2595
14:45:12|3.2595
14:45:12|3.2567
14:45:13|3.2567
14:45:14|3.2556
14:45:15|3.2566
14:45:16|3.2534
14:45:17|3.2534
14:45:19|3.2513
14:45:19|3.25
14:45:21|3.25
14:45:21|3.25
14:45:23|3.2489
14:45:23|3.2488
14:45:25|3.2488
14:45:26|3.2488
14:45:26|3.2528
14:45:27|3.2553
14:45:28|3.2546
14:45:29|3.2546
14:45:31|3.2529
14:45:32|3.251
14:45:33|3.251
14:45:34|3.2524
14:45:35|3.254
14:45:36|3.254
14:45:37|3.254
14:45:38|3.254
14:45:39|3.254
14:45:40|3.254
14:45:41|3.2505
14:45:42|3.2505
14:45:43|3.2502
14:45:44|3.2505
14:45:45|3.2525
14:45:46|3.2515
14:45:47|3.2512
14:45:48|3.2512
14:45:49|3.25
14:45:50|3.25
14:45:51|3.2494
14:45:52|3.2464
14:45:54|3.2449
14:45:56|3.2449
14:45:57|3.2485
14:45:59|3.2535
14:45:59|3.2535
14:46:01|3.2515
14:46:02|3.2515
14:46:04|3.2518
14:46:04|3.2518
14:46:06|3.2512
14:46:07|3.2512
14:46:08|3.2536
14:46:09|3.255
14:46:10|3.255
14:46:11|3.2564
14:46:12|3.2594
14:46:13|3.2594
14:46:15|3.259
14:46:15|3.2593
14:46:17|3.2599
14:46:18|3.2599
14:46:19|3.26
14:46:19|3.26
14:46:20|3.2642
14:46:21|3.2648
14:46:23|3.265
14:46:23|3.265
14:46:24|3.2654
14:46:25|3.2654
14:46:26|3.265
14:46:27|3.2696
14:46:28|3.2699
14:46:29|3.2723
14:46:31|3.2682
14:46:32|3.2709
14:46:33|3.2712
14:46:33|3.2719
14:46:34|3.272
14:46:36|3.2665
14:46:37|3.2653
14:46:39|3.2651
14:46:39|3.2655
14:46:40|3.2655
14:46:41|3.2681
14:46:42|3.2681
14:46:43|3.2681
14:46:44|3.2681
14:46:45|3.2681
14:46:46|3.2717
14:46:47|3.2703
14:46:48|3.2702
14:46:49|3.2701
14:46:50|3.2721
14:46:51|3.2701
14:46:52|3.2698
14:46:54|3.272
14:46:56|3.2754
14:46:57|3.2774
14:46:58|3.2774
14:46:59|3.278
14:47:00|3.2752
14:47:01|3.2742
14:47:02|3.2742
14:47:03|3.2716
14:47:04|3.2753
14:47:05|3.2767
14:47:06|3.2767
14:47:07|3.2767
14:47:08|3.2742
14:47:10|3.2742
14:47:10|3.2713
14:47:12|3.2708
14:47:14|3.2653
14:47:16|3.2703
14:47:17|3.269
14:47:18|3.2706
14:47:19|3.2719
14:47:19|3.2719
14:47:21|3.2719
14:47:21|3.2719
14:47:22|3.2695
14:47:24|3.2682
14:47:24|3.2659
14:47:25|3.2659
14:47:26|3.2681
14:47:27|3.2681
14:47:30|3.2681
14:47:31|3.2651
14:47:31|3.2636
14:47:32|3.2663
14:47:34|3.2663
14:47:34|3.2695
14:47:35|3.2699
14:47:37|3.2699
14:47:37|3.27
14:47:38|3.2679
14:47:40|3.2679
14:47:40|3.2717
14:47:41|3.27
14:47:42|3.27
14:47:44|3.2704
14:47:44|3.2699
14:47:45|3.2699
14:47:47|3.2708
14:47:47|3.2707
14:47:48|3.2695
14:47:50|3.2695
14:47:50|3.2697
14:47:51|3.2694
14:47:52|3.2694
14:47:54|3.2658
14:47:56|3.2651
14:47:58|3.2634
14:47:58|3.2638
14:48:00|3.2638
14:48:01|3.2703
14:48:02|3.2675
14:48:03|3.2713
14:48:05|3.2726
14:48:06|3.2669
14:48:07|3.2669
14:48:08|3.2672
14:48:10|3.2693
14:48:11|3.2601
14:48:13|3.2586
14:48:14|3.2624
14:48:15|3.2565
14:48:16|3.2565
14:48:17|3.2571
14:48:18|3.2554
14:48:19|3.2556
14:48:20|3.257
14:48:21|3.2588
14:48:22|3.2597
14:48:24|3.2569
14:48:25|3.2569
14:48:25|3.2601
14:48:27|3.2583
14:48:29|3.2621
14:48:29|3.2597
14:48:30|3.2597
14:48:31|3.2573
14:48:33|3.2573
14:48:34|3.2573
14:48:34|3.2573
14:48:37|3.2556
14:48:37|3.2541
14:48:38|3.253
14:48:39|3.2503
14:48:40|3.2538
14:48:41|3.2538
14:48:42|3.2538
14:48:43|3.2549
14:48:44|3.2549
14:48:45|3.2537
14:48:46|3.2549
14:48:47|3.2549
14:48:48|3.2549
14:48:49|3.2549
14:48:50|3.2548
14:48:51|3.2548
14:48:52|3.2548
14:48:53|3.2564
14:48:54|3.2564
14:48:55|3.2564
14:48:57|3.2547
14:48:59|3.2531
14:48:59|3.2536
14:49:01|3.2536
14:49:01|3.2536
14:49:03|3.2523
14:49:05|3.2532
14:49:07|3.252
14:49:07|3.252
14:49:08|3.2512
14:49:09|3.252
14:49:10|3.2514
14:49:12|3.2514
14:49:13|3.2534
14:49:14|3.2534
14:49:15|3.2513
14:49:16|3.2513
14:49:17|3.2512
14:49:18|3.2484
14:49:19|3.2469
14:49:20|3.2419
14:49:21|3.2432
14:49:22|3.239
14:49:23|3.2405
14:49:24|3.2364
14:49:25|3.2395
14:49:26|3.2415
14:49:27|3.2438
14:49:29|3.2473
14:49:30|3.2418
14:49:30|3.2418
14:49:31|3.2437
14:49:32|3.2445
14:49:33|3.2444
14:49:34|3.2475
14:49:35|3.2475
14:49:36|3.2473
14:49:37|3.2473
14:49:38|3.2494
14:49:40|3.2498
14:49:41|3.2509
14:49:42|3.2487
14:49:43|3.2498
14:49:44|3.2535
14:49:45|3.255
14:49:46|3.252
14:49:47|3.252
14:49:48|3.2511
14:49:49|3.251
14:49:50|3.2506
14:49:51|3.2506
14:49:52|3.2506
14:49:53|3.2535
14:49:54|3.2535
14:49:55|3.2545
14:49:56|3.2557
14:49:58|3.2544
14:49:58|3.2535
14:50:00|3.2535
14:50:01|3.2535
14:50:01|3.2528
14:50:03|3.2534
14:50:05|3.2534
14:50:06|3.2534
14:50:07|3.2535
14:50:09|3.2524
14:50:10|3.2524
14:50:11|3.2524
14:50:12|3.2507
14:50:13|3.2536
14:50:14|3.2536
14:50:16|3.2497
14:50:17|3.25
14:50:19|3.2472
14:50:19|3.2438
14:50:21|3.2425
14:50:22|3.2425
14:50:23|3.249
14:50:24|3.2497
14:50:25|3.2497
14:50:25|3.2509
14:50:27|3.2482
14:50:28|3.2459
14:50:28|3.2425
14:50:30|3.2455
14:50:31|3.2455
14:50:31|3.2428
14:50:33|3.2454
14:50:34|3.2454
14:50:34|3.2411
14:50:36|3.2415
14:50:37|3.241
14:50:37|3.2409
14:50:38|3.2409
14:50:40|3.2406
14:50:42|3.2384
14:50:42|3.2384
14:50:44|3.2395
14:50:45|3.2397
14:50:45|3.2383
14:50:47|3.2371
14:50:48|3.2332
14:50:50|3.2332
14:50:50|3.2332
14:50:51|3.2351
14:50:52|3.2384
14:50:53|3.2353
14:50:54|3.2353
14:50:55|3.2353
14:50:56|3.2357
14:50:58|3.237
14:50:59|3.2384
14:51:01|3.2448
14:51:03|3.242
14:51:04|3.2414
14:51:05|3.2404
14:51:06|3.2404
14:51:07|3.2404
14:51:08|3.2435
14:51:09|3.245
14:51:10|3.245
14:51:12|3.2421
14:51:13|3.2421
14:51:15|3.2413
14:51:16|3.2413
14:51:17|3.2386
14:51:18|3.2371
14:51:20|3.2336
14:51:20|3.2384
14:51:21|3.2327
14:51:22|3.2366
14:51:24|3.2378
14:51:24|3.238
14:51:26|3.238
14:51:26|3.2332
14:51:27|3.2353
14:51:28|3.2327
14:51:30|3.2332
14:51:31|3.2332
14:51:31|3.2321
14:51:33|3.2338
14:51:33|3.2342
14:51:34|3.2342
14:51:35|3.232
14:51:37|3.2308
14:51:37|3.2308
14:51:39|3.2308
14:51:39|3.2307
14:51:41|3.2307
14:51:41|3.2273
14:51:43|3.227
14:51:43|3.2253
14:51:44|3.2253
14:51:45|3.2274
14:51:47|3.2267
14:51:48|3.23
14:51:49|3.23
14:51:49|3.2245
14:51:50|3.2253
14:51:51|3.2244
14:51:53|3.23
14:51:54|3.23
14:51:55|3.23
14:51:56|3.2286
14:51:57|3.227
14:51:59|3.227
14:52:01|3.23
14:52:02|3.23
14:52:03|3.2307
14:52:04|3.2307
14:52:06|3.2319
14:52:07|3.2344
14:52:08|3.2375
14:52:10|3.2379
14:52:11|3.2372
14:52:12|3.236
14:52:13|3.2346
14:52:14|3.231
14:52:15|3.2288
14:52:17|3.2303
14:52:18|3.2297
14:52:19|3.2278
14:52:20|3.2278
14:52:21|3.2278
14:52:22|3.2265
14:52:23|3.2265
14:52:25|3.2277
14:52:26|3.2346
14:52:26|3.2315
14:52:28|3.2333
14:52:28|3.234
14:52:29|3.2324
14:52:31|3.232
14:52:32|3.2345
14:52:33|3.2345
14:52:33|3.232
14:52:34|3.232
14:52:36|3.232
14:52:37|3.2296
14:52:38|3.232
14:52:39|3.2307
14:52:40|3.2301
14:52:40|3.2307
14:52:41|3.2278
14:52:42|3.2278
14:52:44|3.228
14:52:44|3.228
14:52:45|3.228
14:52:46|3.231
14:52:48|3.2304
14:52:48|3.2285
14:52:49|3.2285
14:52:50|3.2288
14:52:51|3.2288
14:52:52|3.2307
14:52:53|3.2285
14:52:54|3.2278
14:52:55|3.2265
14:52:56|3.2287
14:52:57|3.226
14:52:58|3.226
14:53:01|3.2248
14:53:02|3.2243
14:53:03|3.2246
14:53:05|3.2269
14:53:05|3.2246
14:53:06|3.2246
14:53:08|3.2243
14:53:09|3.2243
14:53:11|3.2238
14:53:12|3.2236
14:53:13|3.2236
14:53:14|3.2217
14:53:15|3.2204
14:53:16|3.2172
14:53:17|3.2124
14:53:18|3.2157
14:53:19|3.2157
14:53:20|3.2145
14:53:21|3.2112
14:53:22|3.219
14:53:23|3.22
14:53:25|3.2179
14:53:26|3.2174
14:53:27|3.2174
14:53:28|3.2166
14:53:29|3.2166
14:53:30|3.2166
14:53:31|3.2188
14:53:32|3.2159
14:53:33|3.2159
14:53:34|3.2166
14:53:35|3.2127
14:53:37|3.2127
14:53:38|3.2127
14:53:39|3.2127
14:53:40|3.2127
14:53:41|3.2165
14:53:42|3.2136
14:53:43|3.2136
14:53:44|3.2127
14:53:45|3.2109
14:53:46|3.2101
14:53:47|3.2063
14:53:48|3.2155
14:53:49|3.2198
14:53:50|3.22
14:53:51|3.2196
14:53:52|3.2164
14:53:53|3.2179
14:53:54|3.2179
14:53:55|3.2179
14:53:56|3.2179
14:53:57|3.2151
14:53:58|3.2154
14:53:59|3.2183
14:54:00|3.2183
14:54:01|3.2183
14:54:03|3.2167
14:54:05|3.2104
14:54:06|3.211
14:54:07|3.211
14:54:08|3.211
14:54:08|3.2145
14:54:10|3.2134
14:54:12|3.2134
14:54:13|3.2179
14:54:14|3.2179
14:54:16|3.2139
14:54:16|3.22
14:54:17|3.2205
14:54:18|3.2198
14:54:19|3.2198
14:54:20|3.22
14:54:21|3.2185
14:54:22|3.2202
14:54:24|3.222
14:54:24|3.2231
14:54:25|3.2229
14:54:26|3.2229
14:54:28|3.2229
14:54:28|3.2255
14:54:29|3.2258
14:54:31|3.2261
14:54:32|3.2273
14:54:33|3.228
14:54:34|3.2282
14:54:35|3.2282
14:54:37|3.2295
14:54:37|3.2295
14:54:38|3.2252
14:54:39|3.2277
14:54:40|3.2277
14:54:41|3.2277
14:54:42|3.2273
14:54:44|3.2273
14:54:44|3.2273
14:54:46|3.2273
14:54:46|3.2273
14:54:48|3.2273
14:54:48|3.23
14:54:50|3.23
14:54:50|3.2275
14:54:52|3.2279
14:54:52|3.2279
14:54:54|3.2279
14:54:55|3.228
14:54:55|3.228
14:54:56|3.228
14:54:58|3.2273
14:54:59|3.2273
14:55:00|3.2273
14:55:01|3.2273
14:55:03|3.2273
14:55:04|3.2288
14:55:05|3.2299
14:55:07|3.2281
14:55:08|3.2312
14:55:09|3.2336
14:55:11|3.23
14:55:11|3.23
14:55:12|3.23
14:55:14|3.23
14:55:14|3.23
14:55:15|3.23
14:55:17|3.23
14:55:18|3.2281
14:55:19|3.228
14:55:20|3.2262
14:55:21|3.2262
14:55:23|3.2259
14:55:23|3.2248
14:55:25|3.2247
14:55:25|3.2233
14:55:26|3.2252
14:55:27|3.2252
14:55:28|3.2252
14:55:29|3.2252
14:55:30|3.2252
14:55:32|3.2249
14:55:32|3.2249
14:55:33|3.2217
14:55:35|3.2217
14:55:35|3.2194
14:55:36|3.2217
14:55:37|3.2216
14:55:39|3.2216
14:55:39|3.2216
14:55:40|3.2233
14:55:41|3.2206
14:55:43|3.2206
14:55:43|3.2206
14:55:44|3.2216
14:55:45|3.2216
14:55:47|3.2242
14:55:47|3.2252
14:55:48|3.2232
14:55:49|3.2281
14:55:50|3.2281
14:55:51|3.2251
14:55:52|3.2251
14:55:53|3.2251
14:55:54|3.2251
14:55:55|3.2257
14:55:56|3.2257
14:55:57|3.2245
14:55:58|3.2289
14:56:00|3.2289
14:56:00|3.2281
14:56:02|3.2285
14:56:03|3.2285
14:56:05|3.2296
14:56:07|3.2296
14:56:08|3.2296
14:56:10|3.2287
14:56:11|3.2287
14:56:12|3.2287
14:56:13|3.2287
14:56:15|3.2287
14:56:16|3.2261
14:56:17|3.2233
14:56:18|3.2256
14:56:19|3.2256
14:56:21|3.2181
14:56:22|3.2175
14:56:23|3.2175
14:56:24|3.2199
14:56:25|3.2196
14:56:27|3.2168
14:56:27|3.2174
14:56:28|3.2174
14:56:30|3.2177
14:56:31|3.2176
14:56:32|3.2185
14:56:33|3.2169
14:56:34|3.2167
14:56:34|3.2167
14:56:35|3.2159
14:56:36|3.2159
14:56:38|3.2159
14:56:38|3.2159
14:56:39|3.2159
14:56:40|3.2162
14:56:42|3.2162
14:56:43|3.2162
14:56:43|3.2162
14:56:44|3.2174
14:56:45|3.2174
14:56:47|3.2174
14:56:47|3.2127
14:56:49|3.2128
14:56:50|3.2123
14:56:51|3.2113
14:56:51|3.2113
14:56:53|3.2099
14:56:54|3.214
14:56:55|3.2151
14:56:56|3.2151
14:56:57|3.2156
14:56:59|3.2156
14:56:59|3.2156
14:57:00|3.2156
14:57:01|3.2121
14:57:03|3.2142
14:57:05|3.2142
14:57:07|3.2183
14:57:08|3.2183
14:57:09|3.2183
14:57:10|3.2183
14:57:12|3.2183
14:57:13|3.218
14:57:15|3.2192
14:57:16|3.22
14:57:18|3.2237
14:57:19|3.224
14:57:20|3.2254
14:57:21|3.2206
14:57:23|3.2199
14:57:24|3.2199
14:57:25|3.2199
14:57:26|3.2199
14:57:27|3.22
14:57:28|3.2199
14:57:29|3.2199
14:57:30|3.2199
14:57:31|3.2199
14:57:32|3.2199
14:57:33|3.2237
14:57:34|3.2217
14:57:35|3.2217
14:57:36|3.2217
14:57:38|3.2217
14:57:39|3.2217
14:57:40|3.2206
14:57:40|3.2217
14:57:43|3.2206
14:57:43|3.2206
14:57:44|3.223
14:57:45|3.2181
14:57:46|3.2181
14:57:47|3.2181
14:57:48|3.2181
14:57:49|3.2214
14:57:50|3.225
14:57:51|3.2258
14:57:52|3.226
14:57:53|3.2241
14:57:54|3.2262
14:57:55|3.2262
14:57:56|3.2262
14:57:57|3.2278
14:57:58|3.228
14:57:59|3.2254
14:58:00|3.2254
14:58:01|3.2254
14:58:02|3.2254
14:58:04|3.2254
14:58:06|3.2253
14:58:08|3.2253
14:58:10|3.2225
14:58:11|3.2218
14:58:12|3.2218
14:58:13|3.2218
14:58:14|3.2228
14:58:16|3.2182
14:58:17|3.2191
14:58:17|3.2191
14:58:20|3.2224
14:58:21|3.2224
14:58:22|3.2224
14:58:23|3.2224
14:58:24|3.2224
14:58:26|3.216
14:58:26|3.2144
14:58:27|3.2178
14:58:29|3.2191
14:58:30|3.2178
14:58:31|3.2178
14:58:31|3.2178
14:58:33|3.2178
14:58:33|3.2178
14:58:35|3.2119
14:58:36|3.2114
14:58:36|3.2114
14:58:38|3.2114
14:58:39|3.2143
14:58:40|3.2143
14:58:41|3.2147
14:58:43|3.212
14:58:44|3.2105
14:58:44|3.2117
14:58:45|3.2117
14:58:47|3.2099
14:58:47|3.2099
14:58:49|3.2099
14:58:49|3.2099
14:58:50|3.2099
14:58:52|3.21
14:58:52|3.2147
14:58:54|3.2164
14:58:54|3.2204
14:58:56|3.2185
14:58:56|3.2226
14:58:57|3.2231
14:58:58|3.2227
14:58:59|3.2213
14:59:00|3.2254
14:59:01|3.2219
14:59:02|3.2282
14:59:03|3.2278
14:59:05|3.2289
14:59:07|3.2314
14:59:09|3.2236
14:59:11|3.2275
14:59:13|3.2265
14:59:14|3.2265
14:59:14|3.2265
14:59:16|3.2302
14:59:18|3.2277
14:59:18|3.2285
14:59:20|3.2285
14:59:21|3.2281
14:59:22|3.23
14:59:23|3.23
14:59:24|3.2315
14:59:25|3.2331
14:59:26|3.2309
14:59:27|3.2309
14:59:28|3.2309
14:59:29|3.2337
14:59:30|3.2309
14:59:31|3.2309
14:59:32|3.2308
14:59:34|3.2306
14:59:35|3.2306
14:59:35|3.2306
14:59:37|3.2327
14:59:39|3.2327
14:59:40|3.2327
14:59:40|3.2313
14:59:41|3.227
14:59:42|3.2248
14:59:44|3.2282
14:59:44|3.2282
14:59:45|3.2265
14:59:47|3.2265
14:59:48|3.2265
14:59:49|3.2265
14:59:49|3.2265
14:59:50|3.228
14:59:52|3.2265
14:59:53|3.2274
14:59:54|3.2265
14:59:54|3.2217
14:59:56|3.2217
14:59:57|3.2278
14:59:58|3.2278
14:59:59|3.2278
15:00:00|3.2278
15:00:00|3.2308
15:00:02|3.2292
15:00:03|3.2326
15:00:04|3.231
15:00:05|3.2337
15:00:07|3.2335
15:00:08|3.2335
15:00:10|3.2331
15:00:11|3.2317
15:00:12|3.2302
15:00:14|3.2382
15:00:15|3.2372
15:00:16|3.2408
15:00:17|3.2434
15:00:18|3.2441
15:00:20|3.2435
15:00:21|3.2457
15:00:22|3.2459
15:00:23|3.2469
15:00:24|3.2472
15:00:25|3.2474
15:00:26|3.2476
15:00:27|3.2497
15:00:28|3.2497
15:00:29|3.2443
15:00:30|3.2428
15:00:31|3.2421
15:00:32|3.2421
15:00:34|3.2455
15:00:35|3.2493
15:00:36|3.2497
15:00:37|3.2494
15:00:38|3.2494
15:00:39|3.2494
15:00:40|3.2464
15:00:41|3.2464
15:00:42|3.2488
15:00:43|3.2387
15:00:44|3.2412
15:00:45|3.2412
15:00:46|3.2406
15:00:47|3.2368
15:00:48|3.2366
15:00:49|3.2348
15:00:50|3.2361
15:00:51|3.236
15:00:52|3.236
15:00:53|3.236
15:00:54|3.232
15:00:55|3.232
15:00:56|3.2295
15:00:57|3.2295
15:00:58|3.2278
15:00:59|3.2278
15:01:00|3.2278
15:01:01|3.2288
15:01:02|3.2288
15:01:03|3.2288
15:01:04|3.2288
15:01:05|3.2297
15:01:06|3.2297
15:01:08|3.2298
15:01:09|3.2314
15:01:10|3.2318
15:01:11|3.2318
15:01:12|3.2318
15:01:13|3.2318
15:01:15|3.2315
15:01:17|3.2309
15:01:18|3.2266
15:01:19|3.2266
15:01:20|3.2266
15:01:21|3.2266
15:01:22|3.2264
15:01:23|3.2283
15:01:24|3.2328
15:01:26|3.237
15:01:27|3.237
15:01:28|3.2331
15:01:29|3.2314
15:01:31|3.2325
15:01:32|3.2325
15:01:33|3.2325
15:01:34|3.2346
15:01:35|3.2366
15:01:36|3.2378
15:01:37|3.2331
15:01:38|3.2322
15:01:39|3.2322
15:01:40|3.2322
15:01:41|3.2322
15:01:42|3.2322
15:01:43|3.2346
15:01:44|3.2346
15:01:45|3.2346
15:01:46|3.2333
15:01:47|3.2333
15:01:48|3.2333
15:01:49|3.2354
15:01:50|3.2354
15:01:51|3.2354
15:01:52|3.2334
15:01:53|3.2334
15:01:54|3.2334
15:01:55|3.2334
15:01:56|3.2334
15:01:57|3.2334
15:01:58|3.2334
15:01:59|3.2334
15:02:00|3.2334
15:02:01|3.2334
15:02:02|3.2328
15:02:04|3.2353
15:02:04|3.2354
15:02:05|3.2354
15:02:06|3.2354
15:02:08|3.2372
15:02:10|3.2344
15:02:11|3.2344
15:02:12|3.2353
15:02:13|3.2332
15:02:14|3.2349
15:02:15|3.2349
15:02:17|3.2315
15:02:18|3.2315
15:02:19|3.2315
15:02:21|3.2315
15:02:22|3.2315
15:02:23|3.2315
15:02:24|3.235
15:02:25|3.2361
15:02:26|3.2374
15:02:28|3.2379
15:02:28|3.2357
15:02:29|3.238
15:02:30|3.238
15:02:31|3.2368
15:02:32|3.2368
15:02:34|3.2368
15:02:35|3.2357
15:02:35|3.234
15:02:37|3.234
15:02:38|3.234
15:02:38|3.2358
15:02:40|3.2358
15:02:41|3.2311
15:02:42|3.2311
15:02:43|3.2311
15:02:44|3.2311
15:02:44|3.2311
15:02:46|3.2311
15:02:47|3.2329
15:02:49|3.2329
15:02:49|3.2328
15:02:50|3.2328
15:02:52|3.2341
15:02:53|3.2341
15:02:53|3.2307
15:02:55|3.2307
15:02:56|3.2307
15:02:57|3.2307
15:02:59|3.2307
15:02:59|3.2307
15:03:00|3.2336
15:03:03|3.2263
15:03:03|3.2252
15:03:04|3.2279
15:03:05|3.2279
15:03:06|3.2279
15:03:07|3.2279
15:03:08|3.2279
15:03:10|3.2279
15:03:11|3.2251
15:03:13|3.225
15:03:14|3.225
15:03:15|3.2249
15:03:16|3.2197
15:03:18|3.2205
15:03:19|3.2205
15:03:20|3.2205
15:03:21|3.2221
15:03:22|3.2216
15:03:24|3.2206
15:03:25|3.2206
15:03:25|3.2226
15:03:27|3.2226
15:03:28|3.2216
15:03:29|3.2184
15:03:30|3.2231
15:03:31|3.2246
15:03:32|3.2246
15:03:33|3.2246
15:03:34|3.2246
15:03:35|3.2246
15:03:36|3.2246
15:03:38|3.2246
15:03:38|3.2246
15:03:40|3.2206
15:03:41|3.2206
15:03:42|3.2206
15:03:43|3.2206
15:03:45|3.22
15:03:45|3.22
15:03:46|3.2202
15:03:48|3.2204
15:03:49|3.2204
15:03:50|3.2252
15:03:50|3.2283
15:03:51|3.2285
15:03:53|3.229
15:03:54|3.2269
15:03:54|3.2311
15:03:55|3.2317
15:03:56|3.2339
15:03:58|3.234
15:03:58|3.234
15:03:59|3.234
15:04:01|3.234
15:04:01|3.234
15:04:03|3.234
15:04:03|3.234
15:04:05|3.234
15:04:05|3.234
15:04:06|3.2286
15:04:07|3.2286
15:04:08|3.2268
15:04:10|3.23
15:04:12|3.23
15:04:13|3.2325
15:04:14|3.2325
15:04:15|3.2325
15:04:16|3.234
15:04:18|3.2363
15:04:19|3.2412
15:04:20|3.2425
15:04:22|3.2425
15:04:23|3.2425
15:04:25|3.2428
15:04:25|3.2434
15:04:27|3.2447
15:04:28|3.2438
15:04:29|3.2468
15:04:30|3.2468
15:04:31|3.2468
15:04:32|3.2468
15:04:33|3.2468
15:04:34|3.2467
15:04:35|3.2468
15:04:36|3.2468
15:04:37|3.2468
15:04:38|3.2468
15:04:39|3.2468
15:04:40|3.248
15:04:41|3.2513
15:04:42|3.2513
15:04:44|3.2513
15:04:44|3.2512
15:04:46|3.2513
15:04:47|3.2499
15:04:48|3.2499
15:04:49|3.2499
15:04:51|3.2469
15:04:52|3.243
15:04:53|3.243
15:04:54|3.2442
15:04:55|3.2442
15:04:55|3.243
15:04:57|3.2426
15:04:58|3.2432
15:04:58|3.2394
15:05:00|3.2426
15:05:00|3.2394
15:05:01|3.2394
15:05:02|3.2439
15:05:03|3.243
15:05:04|3.2459
15:05:06|3.245
15:05:07|3.2489
15:05:08|3.2498
15:05:08|3.255
15:05:10|3.255
15:05:12|3.256
15:05:14|3.2571
15:05:15|3.2574
15:05:15|3.2574
15:05:16|3.26
15:05:17|3.2668
15:05:19|3.2643
15:05:20|3.2664
15:05:21|3.2664
15:05:23|3.263
15:05:25|3.263
15:05:27|3.2673
15:05:28|3.275
15:05:30|3.275
15:05:31|3.275
15:05:32|3.275
15:05:33|3.2762
15:05:34|3.2759
15:05:34|3.2725
15:05:36|3.2737
15:05:36|3.2736
15:05:38|3.2714
15:05:39|3.2763
15:05:41|3.2728
15:05:42|3.2663
15:05:43|3.2659
15:05:44|3.27
15:05:45|3.2667
15:05:45|3.2695
15:05:47|3.2707
15:05:48|3.2707
15:05:49|3.2707
15:05:49|3.271
15:05:51|3.271
15:05:52|3.2717
15:05:53|3.2717
15:05:54|3.2699
15:05:55|3.2694
15:05:56|3.2694
15:05:57|3.2699
15:05:58|3.2699
15:05:59|3.2677
15:06:00|3.27
15:06:01|3.2738
15:06:02|3.2738
15:06:03|3.2738
15:06:04|3.2738
15:06:05|3.2738
15:06:06|3.2738
15:06:07|3.2686
15:06:08|3.2686
15:06:09|3.2686
15:06:10|3.2687
15:06:11|3.2665
15:06:13|3.2696
15:06:14|3.2696
15:06:16|3.2693
15:06:18|3.2715
15:06:19|3.2731
15:06:20|3.2709
15:06:20|3.2738
15:06:22|3.2738
15:06:23|3.2731
15:06:25|3.273
15:06:26|3.273
15:06:27|3.273
15:06:28|3.2713
15:06:29|3.2691
15:06:30|3.2672
15:06:30|3.2684
15:06:32|3.272
15:06:34|3.272
15:06:35|3.2738
15:06:36|3.2738
15:06:36|3.2738
15:06:38|3.2738
15:06:38|3.2755
15:06:41|3.2738
15:06:43|3.2686
15:06:43|3.2701
15:06:45|3.269
15:06:46|3.2716
15:06:47|3.2702
15:06:48|3.2703
15:06:49|3.2729
15:06:50|3.2731
15:06:51|3.274
15:06:51|3.274
15:06:53|3.2751
15:06:53|3.2751
15:06:54|3.2751
15:06:56|3.2751
15:06:56|3.2721
15:06:58|3.2721
15:06:58|3.2715
15:06:59|3.2708
15:07:00|3.2699
15:07:01|3.2699
15:07:02|3.2681
15:07:03|3.27
15:07:04|3.2707
15:07:05|3.2707
15:07:06|3.27
15:07:07|3.2705
15:07:08|3.2705
15:07:09|3.2705
15:07:10|3.268
15:07:11|3.27
15:07:13|3.2698
15:07:15|3.2677
15:07:16|3.2677
15:07:18|3.2672
15:07:19|3.2672
15:07:19|3.2672
15:07:21|3.2691
15:07:23|3.2691
15:07:23|3.2677
15:07:24|3.2677
15:07:26|3.2672
15:07:28|3.2672
15:07:28|3.2672
15:07:30|3.2702
15:07:31|3.2652
15:07:32|3.2669
15:07:34|3.2636
15:07:35|3.2636
15:07:36|3.2636
15:07:37|3.2635
15:07:38|3.2635
15:07:39|3.2635
15:07:39|3.2658
15:07:40|3.2658
15:07:41|3.265
15:07:42|3.2622
15:07:44|3.2618
15:07:45|3.261
15:07:46|3.2611
15:07:46|3.2655
15:07:48|3.2661
15:07:48|3.2679
15:07:50|3.2665
15:07:50|3.2699
15:07:51|3.2699
15:07:52|3.2699
15:07:53|3.2664
15:07:54|3.2664
15:07:55|3.2672
15:07:57|3.2698
15:07:57|3.2698
15:07:58|3.2712
15:07:59|3.2722
15:08:00|3.2714
15:08:01|3.2728
15:08:02|3.2728
15:08:04|3.2765
15:08:05|3.2789
15:08:06|3.2763
15:08:07|3.28
15:08:07|3.28
15:08:08|3.28
15:08:09|3.2797
15:08:10|3.277
15:08:11|3.277
15:08:13|3.28
15:08:15|3.28
15:08:17|3.28
15:08:17|3.277
15:08:19|3.2767
15:08:21|3.2763
15:08:22|3.2754
15:08:23|3.2754
15:08:24|3.2735
15:08:25|3.2758
15:08:26|3.2741
15:08:27|3.2751
15:08:28|3.2745
15:08:30|3.2709
15:08:30|3.2693
15:08:32|3.2689
15:08:32|3.2685
15:08:34|3.2698
15:08:34|3.2698
15:08:36|3.2685
15:08:37|3.2685
15:08:38|3.2685
15:08:39|3.2715
15:08:39|3.2715
15:08:41|3.2715
15:08:42|3.2718
15:08:43|3.2718
15:08:44|3.2718
15:08:45|3.2718
15:08:46|3.2732
15:08:47|3.2752
15:08:48|3.2752
15:08:49|3.2752
15:08:50|3.2719
15:08:51|3.2719
15:08:52|3.2752
15:08:53|3.2755
15:08:54|3.2786
15:08:55|3.2798
15:08:56|3.2797
15:08:57|3.2762
15:08:58|3.2787
15:08:59|3.2767
15:09:00|3.2767
15:09:01|3.2798
15:09:02|3.2798
15:09:04|3.2798
15:09:05|3.2798
15:09:06|3.2798
15:09:07|3.2798
15:09:08|3.2752
15:09:09|3.2773
15:09:10|3.2755
15:09:11|3.2755
15:09:12|3.2756
15:09:13|3.2792
15:09:14|3.2792
15:09:16|3.2792
15:09:17|3.2792
15:09:19|3.272
15:09:20|3.272
15:09:21|3.2701
15:09:22|3.2701
15:09:23|3.2701
15:09:24|3.2675
15:09:26|3.2675
15:09:26|3.2641
15:09:28|3.2661
15:09:28|3.2661
15:09:30|3.2661
15:09:31|3.2661
15:09:32|3.2735
15:09:33|3.2735
15:09:34|3.2735
15:09:35|3.2735
15:09:36|3.2735
15:09:36|3.2735
15:09:38|3.2735
15:09:39|3.2735
15:09:39|3.2735
15:09:41|3.2735
15:09:42|3.2704
15:09:43|3.2674
15:09:44|3.2705
15:09:45|3.2704
15:09:46|3.2704
15:09:47|3.2701
15:09:48|3.27
15:09:49|3.27
15:09:50|3.27
15:09:51|3.2637
15:09:52|3.2637
15:09:53|3.2637
15:09:54|3.2637
15:09:55|3.2637
15:09:56|3.2644
15:09:57|3.2647
15:09:58|3.2647
15:09:59|3.2684
15:10:00|3.2716
15:10:01|3.2705
15:10:02|3.2705
15:10:03|3.2729
15:10:04|3.2729
15:10:05|3.2729
15:10:06|3.2726
15:10:07|3.2693
15:10:08|3.2693
15:10:09|3.2656
15:10:10|3.2656
15:10:11|3.2657
15:10:13|3.2644
15:10:13|3.2669
15:10:14|3.2636
15:10:17|3.2604
15:10:18|3.2598
15:10:20|3.2598
15:10:21|3.2598
15:10:22|3.2601
15:10:24|3.2601
15:10:25|3.2598
15:10:27|3.2601
15:10:28|3.263
15:10:30|3.2614
15:10:31|3.26
15:10:32|3.2622
15:10:33|3.2622
15:10:34|3.2622
15:10:35|3.2586
15:10:37|3.2586
15:10:38|3.2586
15:10:38|3.26
15:10:40|3.26
15:10:41|3.26
15:10:42|3.2557
15:10:43|3.2529
15:10:44|3.2529
15:10:45|3.2546
15:10:46|3.2546
15:10:47|3.2546
15:10:48|3.2546
15:10:49|3.2529
15:10:50|3.2491
15:10:52|3.2491
15:10:52|3.2491
15:10:53|3.2514
15:10:54|3.2514
15:10:55|3.251
15:10:56|3.2527
15:10:58|3.2553
15:10:59|3.2553
15:11:00|3.254
15:11:01|3.2497
15:11:02|3.2497
15:11:03|3.2477
15:11:04|3.2496
15:11:05|3.2506
15:11:06|3.2506
15:11:08|3.2515
15:11:09|3.2515
15:11:10|3.2522
15:11:11|3.2517
15:11:12|3.2504
15:11:13|3.2515
15:11:14|3.25
15:11:15|3.2527
15:11:16|3.2462
15:11:18|3.2462
15:11:19|3.2462
15:11:20|3.2458
15:11:22|3.2496
15:11:23|3.2496
15:11:25|3.2491
15:11:26|3.2491
15:11:27|3.245
15:11:28|3.2475
15:11:29|3.2475
15:11:30|3.2475
15:11:31|3.2447
15:11:32|3.2442
15:11:33|3.2434
15:11:34|3.2428
15:11:35|3.2421
15:11:36|3.241
15:11:38|3.2397
15:11:40|3.2417
15:11:40|3.2462
15:11:41|3.2446
15:11:42|3.2446
15:11:43|3.2446
15:11:44|3.2446
15:11:45|3.2446
15:11:46|3.2391
15:11:47|3.2391
15:11:48|3.2391
15:11:49|3.2391
15:11:50|3.2391
15:11:51|3.2391
15:11:52|3.2391
15:11:53|3.2409
15:11:54|3.2409
15:11:56|3.2409
15:11:56|3.2377
15:11:58|3.2377
15:11:59|3.2415
15:12:00|3.2416
15:12:01|3.2447
15:12:01|3.2461
15:12:02|3.2461
15:12:04|3.2461
15:12:04|3.2461
15:12:05|3.242
15:12:07|3.242
15:12:08|3.242
15:12:08|3.242
15:12:10|3.242
15:12:11|3.242
15:12:11|3.2438
15:12:12|3.24
15:12:14|3.2404
15:12:15|3.2432
15:12:15|3.2453
15:12:17|3.2453
15:12:17|3.2453
15:12:20|3.2453
15:12:22|3.2458
15:12:22|3.2462
15:12:24|3.2462
15:12:26|3.2462
15:12:28|3.2462
15:12:29|3.2439
15:12:30|3.2439
15:12:31|3.2439
15:12:32|3.2471
15:12:33|3.2471
15:12:34|3.2471
15:12:34|3.2475
15:12:37|3.2485
15:12:37|3.2491
15:12:39|3.2491
15:12:40|3.2491
15:12:40|3.2491
15:12:42|3.2475
15:12:43|3.247
15:12:45|3.2458
15:12:45|3.2468
15:12:46|3.2468
15:12:48|3.2468
15:12:48|3.2468
15:12:50|3.2439
15:12:51|3.2439
15:12:53|3.2403
15:12:53|3.2404
15:12:55|3.2417
15:12:55|3.2417
15:12:56|3.2417
15:12:57|3.2414
15:12:58|3.2385
15:12:59|3.2385
15:13:01|3.2385
15:13:02|3.2426
15:13:02|3.2414
15:13:04|3.2414
15:13:05|3.2414
15:13:06|3.2414
15:13:07|3.2458
15:13:07|3.2469
15:13:09|3.247
15:13:09|3.247
15:13:11|3.247
15:13:12|3.247
15:13:13|3.2475
15:13:13|3.2475
15:13:14|3.2475
15:13:16|3.2475
15:13:17|3.2475
15:13:17|3.2475
15:13:20|3.2475
15:13:22|3.2475
15:13:23|3.2475
15:13:25|3.2449
15:13:25|3.247
15:13:26|3.247
15:13:28|3.2405
15:13:29|3.2388
15:13:30|3.2388
15:13:32|3.2388
15:13:32|3.2426
15:13:34|3.2426
15:13:35|3.2448
15:13:36|3.2451
15:13:37|3.2451
15:13:38|3.2451
15:13:39|3.2451
15:13:41|3.2451
15:13:41|3.2451
15:13:43|3.2493
15:13:44|3.2521
15:13:46|3.2521
15:13:46|3.2521
15:13:47|3.2521
15:13:49|3.2521
15:13:50|3.2505
15:13:51|3.25
15:13:52|3.25
15:13:52|3.2476
15:13:53|3.244
15:13:55|3.244
15:13:55|3.244
15:13:57|3.244
15:13:58|3.244
15:13:59|3.2441
15:14:00|3.2469
15:14:01|3.248
15:14:02|3.2474
15:14:03|3.2473
15:14:04|3.2477
15:14:05|3.2477
15:14:06|3.2476
15:14:06|3.245
15:14:07|3.2457
15:14:09|3.2457
15:14:10|3.2457
15:14:11|3.2457
15:14:11|3.2457
15:14:13|3.2475
15:14:14|3.2475
15:14:14|3.2523
15:14:16|3.2536
15:14:17|3.2536
15:14:17|3.2536
15:14:19|3.2536
15:14:21|3.2485
15:14:23|3.2485
15:14:24|3.2485
15:14:26|3.2509
15:14:27|3.2509
15:14:28|3.2521
15:14:29|3.2509
15:14:30|3.254
15:14:31|3.254
15:14:32|3.254
15:14:33|3.2511
15:14:34|3.2511
15:14:35|3.2511
15:14:37|3.2535
15:14:38|3.2535
15:14:39|3.2535
15:14:41|3.251
15:14:43|3.2525
15:14:44|3.2507
15:14:44|3.254
15:14:46|3.254
15:14:47|3.2541
15:14:48|3.254
15:14:49|3.254
15:14:50|3.254
15:14:51|3.254
15:14:52|3.254
15:14:53|3.2536
15:14:54|3.2536
15:14:55|3.25
15:14:56|3.2517
15:14:57|3.248
15:14:58|3.248
15:14:59|3.248
15:15:00|3.2499
15:15:01|3.248
15:15:02|3.248
15:15:03|3.2497
15:15:04|3.2488
15:15:05|3.2488
15:15:06|3.25
15:15:07|3.25
15:15:08|3.25
15:15:09|3.25
15:15:10|3.2513
15:15:11|3.2513
15:15:12|3.2566
15:15:13|3.2591
15:15:14|3.2578
15:15:15|3.26
15:15:16|3.2607
15:15:17|3.2627
15:15:18|3.2629
15:15:19|3.2616
15:15:21|3.2711
15:15:22|3.2619
15:15:23|3.2648
15:15:24|3.2632
15:15:26|3.2644
15:15:28|3.2647
15:15:28|3.2633
15:15:31|3.2648
15:15:32|3.2669
15:15:33|3.2647
15:15:34|3.2647
15:15:35|3.263
15:15:36|3.263
15:15:37|3.2624
15:15:39|3.2624
15:15:40|3.2598
15:15:41|3.2617
15:15:42|3.2617
15:15:43|3.2617
15:15:44|3.265
15:15:45|3.2649
15:15:46|3.2649
15:15:47|3.2617
15:15:48|3.2617
15:15:49|3.2617
15:15:50|3.2617
15:15:51|3.2572
15:15:52|3.2549
15:15:53|3.2547
15:15:54|3.2581
15:15:55|3.2637
15:15:56|3.2637
15:15:57|3.2637
15:15:58|3.2634
15:15:59|3.265
15:16:00|3.265
15:16:01|3.265
15:16:02|3.2638
15:16:03|3.2678
15:16:04|3.2728
15:16:05|3.2731
15:16:07|3.2732
15:16:08|3.2743
15:16:08|3.2754
15:16:10|3.2756
15:16:11|3.2694
15:16:12|3.2741
15:16:12|3.2741
15:16:13|3.2751
15:16:15|3.2776
15:16:15|3.2729
15:16:16|3.2729
15:16:17|3.2723
15:16:18|3.2723
15:16:20|3.2723
15:16:20|3.2761
15:16:23|3.2752
15:16:24|3.2752
15:16:25|3.2752
15:16:27|3.2734
15:16:29|3.2759
15:16:29|3.2719
15:16:30|3.2719
15:16:32|3.2693
15:16:33|3.2718
15:16:34|3.2699
15:16:35|3.2698
15:16:36|3.27
15:16:37|3.2705
15:16:38|3.2705
15:16:39|3.272
15:16:40|3.2721
15:16:41|3.2721
15:16:42|3.2721
15:16:43|3.2722
15:16:44|3.2667
15:16:46|3.268
15:16:47|3.2688
15:16:48|3.2687
15:16:49|3.2687
15:16:50|3.2687
15:16:51|3.2687
15:16:52|3.2662
15:16:52|3.2663
15:16:54|3.2646
15:16:56|3.2665
15:16:56|3.262
15:16:57|3.265
15:16:58|3.265
15:16:59|3.265
15:17:00|3.265
15:17:01|3.2655
15:17:02|3.2642
15:17:03|3.2642
15:17:04|3.2601
15:17:05|3.2585
15:17:06|3.2602
15:17:07|3.2602
15:17:08|3.2602
15:17:09|3.2602
15:17:10|3.2611
15:17:11|3.2613
15:17:12|3.2619
15:17:13|3.2628
15:17:14|3.2628
15:17:15|3.2643
15:17:16|3.2629
15:17:17|3.2629
15:17:18|3.2686
15:17:19|3.2662
15:17:20|3.2662
15:17:21|3.2668
15:17:22|3.2714
15:17:24|3.2678
15:17:25|3.2678
15:17:26|3.2681
15:17:27|3.2663
15:17:29|3.2674
15:17:31|3.2674
15:17:33|3.2629
15:17:34|3.2639
15:17:34|3.265
15:17:35|3.265
15:17:36|3.265
15:17:39|3.2581
15:17:39|3.257
15:17:41|3.2567
15:17:42|3.2567
15:17:43|3.255
15:17:44|3.2585
15:17:45|3.2585
15:17:46|3.2585
15:17:47|3.2558
15:17:48|3.2545
15:17:49|3.2545
15:17:50|3.254
15:17:51|3.2513
15:17:52|3.2507
15:17:53|3.2506
15:17:55|3.2523
15:17:56|3.2523
15:17:57|3.25
15:17:58|3.25
15:17:59|3.25
15:18:01|3.2522
15:18:01|3.2539
15:18:03|3.2511
15:18:04|3.2523
15:18:05|3.2523
15:18:06|3.2508
15:18:07|3.2503
15:18:08|3.2503
15:18:09|3.2524
15:18:10|3.2524
15:18:11|3.25
15:18:12|3.25
15:18:13|3.25
15:18:14|3.252
15:18:15|3.2556
15:18:16|3.2566
15:18:17|3.2571
15:18:18|3.2594
15:18:19|3.2594
15:18:20|3.2594
15:18:21|3.2575
15:18:22|3.2575
15:18:23|3.2559
15:18:25|3.2561
15:18:27|3.26
15:18:27|3.2596
15:18:29|3.2595
15:18:30|3.2568
15:18:31|3.2568
15:18:32|3.2556
15:18:33|3.2563
15:18:34|3.2563
15:18:35|3.2569
15:18:36|3.2556
15:18:37|3.2569
15:18:38|3.2569
15:18:39|3.2561
15:18:40|3.2561
15:18:41|3.2595
15:18:42|3.2595
15:18:43|3.2595
15:18:44|3.2595
15:18:46|3.2595
15:18:46|3.2575
15:18:48|3.2575
15:18:48|3.257
15:18:49|3.257
15:18:51|3.2589
15:18:51|3.2574
15:18:52|3.2574
15:18:55|3.2574
15:18:56|3.2575
15:18:56|3.2575
15:18:57|3.2575
15:18:58|3.2575
15:19:00|3.2575
15:19:01|3.2575
15:19:02|3.2564
15:19:02|3.2564
15:19:04|3.2538
15:19:04|3.2517
15:19:05|3.2517
15:19:06|3.2525
15:19:07|3.2526
15:19:09|3.2553
15:19:09|3.2553
15:19:11|3.2553
15:19:11|3.2553
15:19:12|3.2553
15:19:14|3.2571
15:19:16|3.2571
15:19:16|3.2563
15:19:18|3.2563
15:19:18|3.2563
15:19:20|3.2563
15:19:21|3.2574
15:19:22|3.2621
15:19:22|3.2632
15:19:23|3.2645
15:19:24|3.2658
15:19:26|3.2555
15:19:28|3.2555
15:19:28|3.2555
15:19:30|3.2555
15:19:31|3.2634
15:19:33|3.2634
15:19:34|3.2604
15:19:35|3.2604
15:19:36|3.2604
15:19:36|3.2621
15:19:38|3.2621
15:19:39|3.2621
15:19:40|3.2656
15:19:41|3.2669
15:19:42|3.2653
15:19:43|3.2643
15:19:44|3.2643
15:19:45|3.2639
15:19:46|3.2639
15:19:47|3.2636
15:19:48|3.2664
15:19:49|3.2674
15:19:55|3.2682
15:19:56|3.2658
15:19:57|3.2694
15:19:58|3.2694
15:19:59|3.2694
15:20:01|3.2652
15:20:02|3.2649
15:20:03|3.2649
15:20:04|3.2658
15:20:05|3.2679
15:20:06|3.2679
15:20:07|3.2679
15:20:08|3.27
15:20:09|3.27
15:20:11|3.2681
15:20:11|3.2682
15:20:12|3.2682
15:20:14|3.2694
15:20:14|3.2694
15:20:15|3.2694
15:20:17|3.2694
15:20:17|3.27
15:20:18|3.27
15:20:19|3.2736
15:20:21|3.2724
15:20:21|3.2724
15:20:22|3.2745
15:20:24|3.2745
15:20:24|3.2738
15:20:27|3.2745
15:20:28|3.2738
15:20:28|3.2702
15:20:30|3.2694
15:20:32|3.2698
15:20:33|3.2719
15:20:34|3.2719
15:20:35|3.273
15:20:36|3.273
15:20:37|3.273
15:20:38|3.273
15:20:39|3.2704
15:20:40|3.2704
15:20:41|3.2704
15:20:42|3.2709
15:20:43|3.2709
15:20:44|3.2698
15:20:45|3.2656
15:20:46|3.2656
15:20:47|3.2656
15:20:48|3.2663
15:20:49|3.2663
15:20:50|3.2663
15:20:52|3.2689
15:20:53|3.2723
15:20:54|3.2723
15:20:55|3.2723
15:20:56|3.2723
15:20:56|3.2723
15:20:57|3.2684
15:20:59|3.2684
15:21:00|3.2673
15:21:01|3.2667
15:21:02|3.2683
15:21:03|3.2679
15:21:03|3.2679
15:21:05|3.2664
15:21:05|3.2693
15:21:07|3.2715
15:21:07|3.2739
15:21:09|3.2735
15:21:09|3.2761
15:21:11|3.2746
15:21:12|3.2788
15:21:13|3.279
15:21:14|3.2766
15:21:14|3.2817
15:21:16|3.2794
15:21:17|3.2821
15:21:18|3.2797
15:21:19|3.2787
15:21:20|3.2786
15:21:21|3.2747
15:21:22|3.2758
15:21:23|3.2725
15:21:24|3.2723
15:21:25|3.2722
15:21:26|3.2735
15:21:28|3.2726
15:21:28|3.2724
15:21:29|3.2693
15:21:30|3.2668
15:21:31|3.2668
15:21:33|3.2657
15:21:35|3.2619
15:21:36|3.2606
15:21:38|3.2668
15:21:39|3.266
15:21:40|3.266
15:21:42|3.266
15:21:42|3.2674
15:21:43|3.2686
15:21:44|3.2673
15:21:45|3.2638
15:21:47|3.264
15:21:47|3.2612
15:21:49|3.2612
15:21:50|3.2631
15:21:50|3.2652
15:21:51|3.2648
15:21:53|3.2645
15:21:54|3.2616
15:21:55|3.262
15:21:56|3.2605
15:21:57|3.2594
15:21:58|3.2594
15:21:59|3.2594
15:22:00|3.2594
15:22:01|3.2572
15:22:02|3.2547
15:22:03|3.2545
15:22:04|3.2545
15:22:05|3.2545
15:22:06|3.2568
15:22:08|3.2568
15:22:09|3.2572
15:22:11|3.2572
15:22:12|3.2572
15:22:13|3.254
15:22:14|3.2468
15:22:15|3.2501
15:22:16|3.25
15:22:17|3.2548
15:22:18|3.2548
15:22:19|3.2546
15:22:20|3.2546
15:22:21|3.2546
15:22:22|3.2546
15:22:23|3.2546
15:22:24|3.2535
15:22:25|3.2567
15:22:26|3.2567
15:22:27|3.2567
15:22:29|3.2567
15:22:31|3.2546
15:22:32|3.2543
15:22:33|3.2543
15:22:35|3.2543
15:22:37|3.2543
15:22:38|3.25
15:22:39|3.25
15:22:40|3.2508
15:22:41|3.2508
15:22:42|3.248
15:22:43|3.2471
15:22:45|3.2464
15:22:46|3.2489
15:22:47|3.2463
15:22:47|3.2463
15:22:49|3.2463
15:22:50|3.2463
15:22:51|3.2408
15:22:51|3.2462
15:22:53|3.2479
15:22:54|3.2479
15:22:55|3.2491
15:22:56|3.2491
15:22:57|3.245
15:22:58|3.245
15:22:59|3.2461
15:23:00|3.2461
15:23:01|3.245
15:23:02|3.245
15:23:03|3.245
15:23:04|3.245
15:23:05|3.242
15:23:06|3.2436
15:23:07|3.2384
15:23:08|3.2384
15:23:09|3.2425
15:23:10|3.2389
15:23:11|3.2394
15:23:12|3.2394
15:23:13|3.2366
15:23:14|3.2359
15:23:15|3.235
15:23:16|3.236
15:23:17|3.236
15:23:18|3.236
15:23:19|3.236
15:23:20|3.24
15:23:21|3.2385
15:23:22|3.2385
15:23:23|3.2414
15:23:24|3.2414
15:23:25|3.2432
15:23:26|3.2431
15:23:27|3.2387
15:23:28|3.2381
15:23:29|3.2364
15:23:31|3.2362
15:23:33|3.2403
15:23:34|3.2403
15:23:35|3.2403
15:23:37|3.2403
15:23:38|3.2403
15:23:39|3.2448
15:23:39|3.2431
15:23:42|3.2457
15:23:42|3.2457
15:23:43|3.2416
15:23:44|3.243
15:23:45|3.2388
15:23:46|3.2366
15:23:49|3.2366
15:23:49|3.2364
15:23:51|3.2364
15:23:51|3.2364
15:23:52|3.2397
15:23:54|3.2397
15:23:54|3.2397
15:23:56|3.2397
15:23:57|3.2369
15:23:58|3.2369
15:24:00|3.2369
15:24:00|3.2369
15:24:02|3.2381
15:24:03|3.2381
15:24:04|3.238
15:24:05|3.236
15:24:06|3.236
15:24:07|3.236
15:24:08|3.2364
15:24:09|3.2396
15:24:11|3.243
15:24:11|3.243
15:24:13|3.243
15:24:14|3.243
15:24:15|3.2414
15:24:15|3.243
15:24:17|3.2412
15:24:18|3.2412
15:24:20|3.2412
15:24:21|3.2412
15:24:22|3.2392
15:24:23|3.2426
15:24:25|3.2426
15:24:25|3.2426
15:24:26|3.2426
15:24:27|3.2426
15:24:29|3.2426
15:24:29|3.243
15:24:31|3.243
15:24:32|3.243
15:24:34|3.243
15:24:34|3.24
15:24:37|3.2369
15:24:38|3.236
15:24:38|3.236
15:24:40|3.2379
15:24:41|3.2379
15:24:42|3.2379
15:24:43|3.236
15:24:44|3.2401
15:24:45|3.2401
15:24:46|3.2412
15:24:47|3.2412
15:24:49|3.2412
15:24:50|3.2412
15:24:51|3.2418
15:24:52|3.2418
15:24:53|3.2418
15:24:54|3.2431
15:24:55|3.2431
15:24:56|3.2431
15:24:57|3.2431
15:24:59|3.2431
15:24:59|3.2396
15:25:00|3.2396
15:25:02|3.2392
15:25:03|3.2392
15:25:04|3.2392
15:25:05|3.2438
15:25:06|3.2438
15:25:07|3.2438
15:25:08|3.242
15:25:09|3.2459
15:25:10|3.2459
15:25:11|3.2459
15:25:12|3.2459
15:25:13|3.2438
15:25:14|3.2438
15:25:15|3.2438
15:25:16|3.2418
15:25:17|3.2418
15:25:18|3.2374
15:25:19|3.2374
15:25:20|3.2391
15:25:21|3.2391
15:25:22|3.2391
15:25:23|3.2391
15:25:24|3.2391
15:25:25|3.2391
15:25:26|3.2391
15:25:27|3.2391
15:25:28|3.2386
15:25:29|3.2386
15:25:30|3.2386
15:25:32|3.241
15:25:33|3.241
15:25:34|3.2411
15:25:35|3.2411
15:25:36|3.2422
15:25:37|3.2422
15:25:38|3.2422
15:25:40|3.2422
15:25:40|3.2422
15:25:42|3.2418
15:25:43|3.2387
15:25:45|3.2379
15:25:47|3.2397
15:25:47|3.2397
15:25:48|3.2397
15:25:49|3.2374
15:25:50|3.235
15:25:51|3.232
15:25:52|3.232
15:25:53|3.2314
15:25:54|3.2282
15:25:55|3.2277
15:25:56|3.2275
15:25:57|3.2267
15:25:58|3.232
15:25:59|3.2293
15:26:00|3.2283
15:26:01|3.2331
15:26:02|3.2352
15:26:04|3.2325
15:26:04|3.2317
15:26:06|3.2308
15:26:07|3.2296
15:26:08|3.2296
15:26:09|3.2296
15:26:10|3.2296
15:26:11|3.2337
15:26:12|3.2337
15:26:13|3.2352
15:26:14|3.2322
15:26:15|3.2322
15:26:16|3.2352
15:26:17|3.2351
15:26:18|3.2351
15:26:19|3.2351
15:26:20|3.2351
15:26:21|3.2351
15:26:22|3.2347
15:26:23|3.232
15:26:24|3.2321
15:26:25|3.2321
15:26:26|3.2349
15:26:27|3.2349
15:26:28|3.2349
15:26:29|3.232
15:26:30|3.232
15:26:31|3.2344
15:26:33|3.2339
15:26:35|3.2388
15:26:36|3.2396
15:26:37|3.2374
15:26:38|3.2374
15:26:40|3.2373
15:26:41|3.2375
15:26:42|3.2375
15:26:43|3.2396
15:26:44|3.2378
15:26:45|3.2378
15:26:46|3.2421
15:26:48|3.2438
15:26:50|3.2443
15:26:51|3.2428
15:26:52|3.2467
15:26:54|3.2493
15:26:54|3.2445
15:26:55|3.2445
15:26:56|3.2482
15:26:57|3.2482
15:26:58|3.2482
15:26:59|3.2424
15:27:01|3.2411
15:27:02|3.242
15:27:03|3.2452
15:27:04|3.2452
15:27:05|3.2452
15:27:06|3.2452
15:27:07|3.2452
15:27:08|3.2443
15:27:09|3.243
15:27:10|3.243
15:27:11|3.242
15:27:13|3.24
15:27:14|3.2423
15:27:15|3.2414
15:27:16|3.2414
15:27:17|3.2414
15:27:18|3.24
15:27:19|3.24
15:27:21|3.242
15:27:22|3.24
15:27:23|3.24
15:27:24|3.24
15:27:25|3.24
15:27:26|3.24
15:27:27|3.24
15:27:28|3.24
15:27:29|3.24
15:27:30|3.24
15:27:31|3.24
15:27:32|3.24
15:27:34|3.24
15:27:35|3.2388
15:27:37|3.2388
15:27:38|3.2423
15:27:40|3.2428
15:27:42|3.2428
15:27:43|3.2428
15:27:44|3.2428
15:27:45|3.2406
15:27:46|3.2406
15:27:47|3.2406
15:27:49|3.2406
15:27:50|3.2406
15:27:51|3.2406
15:27:52|3.2406
15:27:53|3.24
15:27:54|3.24
15:27:55|3.24
15:27:56|3.2395
15:27:57|3.2395
15:27:58|3.2394
15:27:59|3.2402
15:28:00|3.2402
15:28:01|3.2388
15:28:02|3.2397
15:28:03|3.2397
15:28:04|3.2397
15:28:05|3.2397
15:28:06|3.2397
15:28:07|3.2397
15:28:09|3.2397
15:28:10|3.2397
15:28:11|3.2388
15:28:12|3.2409
15:28:13|3.2409
15:28:14|3.2409
15:28:15|3.2379
15:28:16|3.2379
15:28:17|3.2379
15:28:18|3.2379
15:28:19|3.2378
15:28:19|3.2378
15:28:21|3.2382
15:28:23|3.2382
15:28:23|3.2381
15:28:24|3.2381
15:28:25|3.2384
15:28:26|3.2384
15:28:27|3.2384
15:28:28|3.2384
15:28:29|3.2384
15:28:30|3.2384
15:28:31|3.2381
15:28:32|3.2337
15:28:34|3.233
15:28:35|3.2319
15:28:37|3.2293
15:28:39|3.2293
15:28:41|3.2293
15:28:42|3.2293
15:28:42|3.2293
15:28:44|3.2293
15:28:45|3.2293
15:28:46|3.23
15:28:47|3.23
15:28:48|3.2305
15:28:49|3.2305
15:28:50|3.2305
15:28:51|3.2255
15:28:53|3.2303
15:28:53|3.2303
15:28:54|3.2303
15:28:55|3.2297
15:28:56|3.2297
15:28:57|3.2299
15:28:58|3.2299
15:28:59|3.23
15:29:01|3.2306
15:29:02|3.2306
15:29:02|3.2306
15:29:04|3.2315
15:29:05|3.2315
15:29:06|3.2326
15:29:07|3.2326
15:29:07|3.2314
15:29:09|3.2336
15:29:10|3.2336
15:29:11|3.2297
15:29:12|3.2297
15:29:13|3.2297
15:29:13|3.2297
15:29:15|3.2297
15:29:16|3.2297
15:29:18|3.2297
15:29:18|3.2294
15:29:20|3.2294
15:29:21|3.2294
15:29:22|3.2294
15:29:23|3.229
15:29:24|3.229
15:29:25|3.229
15:29:26|3.229
15:29:27|3.229
15:29:28|3.229
15:29:29|3.229
15:29:30|3.229
15:29:31|3.2292
15:29:32|3.2292
15:29:33|3.2323
15:29:34|3.2323
15:29:35|3.2323
15:29:37|3.2304
15:29:38|3.2324
15:29:40|3.2324
15:29:41|3.2324
15:29:42|3.2324
15:29:43|3.2324
15:29:44|3.2295
15:29:46|3.2295
15:29:48|3.2295
15:29:48|3.2272
15:29:49|3.2272
15:29:51|3.2272
15:29:52|3.2272
15:29:52|3.2272
15:29:54|3.2272
15:29:54|3.2272
15:29:56|3.2272
15:29:56|3.2272
15:29:57|3.2258
15:29:59|3.2269
15:29:59|3.2258
15:30:00|3.2258
15:30:02|3.225
15:30:03|3.225
15:30:05|3.2236
15:30:06|3.2225
15:30:07|3.2214
15:30:08|3.2188
15:30:09|3.2185
15:30:10|3.2185
15:30:11|3.2214
15:30:12|3.2214
15:30:13|3.2218
15:30:14|3.2218
15:30:15|3.2239
15:30:16|3.2239
15:30:17|3.2239
15:30:18|3.2256
15:30:19|3.2271
15:30:20|3.2289
15:30:21|3.2289
15:30:22|3.2299
15:30:23|3.2299
15:30:24|3.2299
15:30:25|3.2299
15:30:26|3.2275
15:30:27|3.2274
15:30:28|3.2332
15:30:29|3.2314
15:30:30|3.2347
15:30:31|3.2327
15:30:32|3.2314
15:30:33|3.2314
15:30:34|3.2314
15:30:35|3.234
15:30:37|3.2357
15:30:39|3.2357
15:30:40|3.2357
15:30:42|3.2365
15:30:43|3.2365
15:30:44|3.2346
15:30:45|3.2346
15:30:46|3.2346
15:30:47|3.2314
15:30:48|3.2314
15:30:49|3.2314
15:30:50|3.2314
15:30:51|3.2314
15:30:52|3.2314
15:30:53|3.2338
15:30:54|3.2338
15:30:55|3.2338
15:30:56|3.2338
15:30:57|3.2335
15:30:58|3.231
15:30:59|3.2308
15:31:00|3.2295
15:31:01|3.2295
15:31:02|3.2295
15:31:03|3.2295
15:31:04|3.2295
15:31:05|3.2292
15:31:06|3.2302
15:31:07|3.2309
15:31:08|3.2309
15:31:09|3.2309
15:31:10|3.2309
15:31:11|3.2314
15:31:12|3.2339
15:31:13|3.2339
15:31:14|3.2339
15:31:16|3.2339
15:31:17|3.234
15:31:18|3.2349
15:31:19|3.2339
15:31:20|3.2339
15:31:21|3.2339
15:31:22|3.2349
15:31:23|3.2349
15:31:24|3.2314
15:31:25|3.2314
15:31:26|3.2314
15:31:27|3.2314
15:31:28|3.2314
15:31:29|3.2297
15:31:30|3.2297
15:31:31|3.2333
15:31:32|3.2333
15:31:34|3.2333
15:31:35|3.2306
15:31:37|3.2306
15:31:39|3.2304
15:31:41|3.2304
15:31:42|3.2332
15:31:43|3.2305
15:31:44|3.229
15:31:45|3.23
15:31:46|3.23
15:31:47|3.23
15:31:48|3.231
15:31:49|3.231
15:31:50|3.231
15:31:51|3.2275
15:31:52|3.2275
15:31:53|3.2275
15:31:54|3.2275
15:31:55|3.2275
15:31:56|3.232
15:31:57|3.2305
15:31:58|3.228
15:31:59|3.228
15:32:00|3.232
15:32:01|3.2309
15:32:02|3.2309
15:32:03|3.2305
15:32:05|3.235
15:32:05|3.2354
15:32:06|3.2354
15:32:08|3.2344
15:32:08|3.2333
15:32:10|3.2336
15:32:11|3.2337
15:32:13|3.2325
15:32:15|3.23
15:32:15|3.2284
15:32:16|3.2338
15:32:17|3.234
15:32:18|3.236
15:32:19|3.236
15:32:21|3.2378
15:32:22|3.2334
15:32:22|3.2334
15:32:24|3.2375
15:32:24|3.234
15:32:25|3.234
15:32:27|3.234
15:32:28|3.234
15:32:29|3.234
15:32:30|3.2376
15:32:31|3.2376
15:32:32|3.2376
15:32:33|3.2376
15:32:33|3.2384
15:32:35|3.2398
15:32:36|3.241
15:32:38|3.241
15:32:39|3.2414
15:32:41|3.2416
15:32:42|3.2368
15:32:44|3.2368
15:32:45|3.238
15:32:46|3.238
15:32:46|3.238
15:32:48|3.2317
15:32:49|3.2317
15:32:50|3.2309
15:32:51|3.2309
15:32:52|3.2283
15:32:53|3.2282
15:32:54|3.2282
15:32:55|3.2269
15:32:56|3.2254
15:32:57|3.2254
15:32:59|3.2252
15:33:00|3.2245
15:33:01|3.2243
15:33:01|3.2229
15:33:03|3.2213
15:33:04|3.22
15:33:04|3.2195
15:33:06|3.2189
15:33:07|3.2187
15:33:08|3.2187
15:33:09|3.2195
15:33:10|3.2171
15:33:11|3.2144
15:33:12|3.215
15:33:14|3.2148
15:33:15|3.2148
15:33:16|3.2135
15:33:17|3.2139
15:33:18|3.2132
15:33:19|3.2127
15:33:20|3.2144
15:33:21|3.2144
15:33:22|3.2117
15:33:23|3.2117
15:33:24|3.2108
15:33:25|3.2105
15:33:26|3.2118
15:33:27|3.2082
15:33:28|3.207
15:33:29|3.2063
15:33:30|3.2069
15:33:31|3.205
15:33:32|3.2117
15:33:33|3.2117
15:33:34|3.2098
15:33:35|3.2096
15:33:37|3.2096
15:33:37|3.2
15:33:39|3.2038
15:33:40|3.2038
15:33:42|3.2007
15:33:44|3.2
15:33:45|3.2
15:33:46|3.1973
15:33:48|3.1967
15:33:50|3.1942
15:33:51|3.1931
15:33:52|3.1931
15:33:53|3.1909
15:33:54|3.1875
15:33:55|3.1831
15:33:56|3.1852
15:33:57|3.1826
15:33:58|3.181
15:33:59|3.1808
15:34:00|3.1808
15:34:01|3.1852
15:34:02|3.1879
15:34:04|3.1929
15:34:05|3.1934
15:34:06|3.1897
15:34:07|3.1918
15:34:08|3.1918
15:34:10|3.1919
15:34:11|3.1918
15:34:12|3.1918
15:34:13|3.1918
15:34:14|3.1913
15:34:15|3.1879
15:34:16|3.1863
15:34:17|3.1863
15:34:18|3.1863
15:34:19|3.1863
15:34:20|3.1863
15:34:21|3.1884
15:34:22|3.1884
15:34:23|3.1879
15:34:25|3.1875
15:34:25|3.1907
15:34:27|3.1909
15:34:28|3.1933
15:34:29|3.1942
15:34:30|3.1967
15:34:30|3.1965
15:34:32|3.1929
15:34:32|3.1929
15:34:33|3.1952
15:34:34|3.1952
15:34:36|3.1924
15:34:36|3.1924
15:34:39|3.1913
15:34:41|3.1917
15:34:42|3.1917
15:34:44|3.1924
15:34:46|3.19
15:34:47|3.19
15:34:48|3.19
15:34:49|3.1931
15:34:50|3.1931
15:34:51|3.1931
15:34:52|3.1931
15:34:54|3.192
15:34:55|3.1917
15:34:56|3.1917
15:34:57|3.1917
15:34:58|3.1917
15:34:59|3.1917
15:35:01|3.1917
15:35:02|3.1902
15:35:03|3.1948
15:35:04|3.1952
15:35:05|3.1952
15:35:06|3.1934
15:35:08|3.196
15:35:10|3.1971
15:35:10|3.198
15:35:11|3.199
15:35:12|3.2013
15:35:13|3.2016
15:35:14|3.2003
15:35:16|3.2042
15:35:18|3.2009
15:35:19|3.2003
15:35:19|3.2003
15:35:21|3.2003
15:35:22|3.2002
15:35:22|3.2045
15:35:24|3.2039
15:35:24|3.2003
15:35:26|3.2004
15:35:27|3.2014
15:35:28|3.2004
15:35:29|3.2004
15:35:30|3.2029
15:35:31|3.2039
15:35:31|3.2035
15:35:33|3.2035
15:35:34|3.2004
15:35:35|3.2003
15:35:35|3.1993
15:35:37|3.1993
15:35:38|3.1992
15:35:39|3.1992
15:35:39|3.2008
15:35:42|3.2022
15:35:42|3.2022
15:35:43|3.2022
15:35:44|3.2022
15:35:46|3.1974
15:35:47|3.1974
15:35:48|3.1982
15:35:49|3.1982
15:35:51|3.1982
15:35:53|3.1963
15:35:54|3.1963
15:35:56|3.1992
15:35:56|3.2018
15:35:57|3.2032
15:35:58|3.2032
15:35:59|3.2032
15:36:00|3.2032
15:36:01|3.2035
15:36:02|3.2039
15:36:04|3.2039
15:36:05|3.2022
15:36:06|3.2022
15:36:07|3.204
15:36:08|3.204
15:36:09|3.2061
15:36:10|3.2068
15:36:11|3.2068
15:36:12|3.2042
15:36:13|3.2042
15:36:14|3.2023
15:36:15|3.2023
15:36:16|3.2023
15:36:17|3.2023
15:36:18|3.2023
15:36:19|3.2023
15:36:20|3.2023
15:36:21|3.2023
15:36:22|3.2023
15:36:23|3.2049
15:36:24|3.2026
15:36:25|3.2026
15:36:26|3.2026
15:36:27|3.2026
15:36:28|3.2026
15:36:29|3.2026
15:36:30|3.2026
15:36:31|3.2108
15:36:32|3.212
15:36:33|3.211
15:36:34|3.21
15:36:35|3.21
15:36:36|3.2087
15:36:37|3.2069
15:36:38|3.2055
15:36:39|3.2098
15:36:40|3.2098
15:36:41|3.2076
15:36:43|3.2064
15:36:45|3.2079
15:36:47|3.2109
15:36:48|3.211
15:36:50|3.2111
15:36:50|3.211
15:36:51|3.2055
15:36:52|3.2071
15:36:54|3.2071
15:36:56|3.2065
15:36:57|3.2072
15:36:58|3.2072
15:37:00|3.2071
15:37:01|3.2071
15:37:01|3.2071
15:37:03|3.2071
15:37:04|3.2047
15:37:05|3.2047
15:37:06|3.2047
15:37:07|3.2047
15:37:08|3.2047
15:37:09|3.2068
15:37:10|3.2049
15:37:10|3.2065
15:37:11|3.2065
15:37:13|3.2065
15:37:14|3.2065
15:37:15|3.2065
15:37:15|3.2025
15:37:17|3.2025
15:37:17|3.2043
15:37:19|3.204
15:37:20|3.204
15:37:22|3.2041
15:37:22|3.2041
15:37:24|3.2041
15:37:25|3.2041
15:37:25|3.2041
15:37:26|3.1974
15:37:28|3.1964
15:37:28|3.1964
15:37:30|3.1964
15:37:31|3.1964
15:37:31|3.1973
15:37:33|3.1973
15:37:33|3.1973
15:37:35|3.1973
15:37:36|3.1973
15:37:36|3.2009
15:37:38|3.2009
15:37:38|3.2009
15:37:40|3.2009
15:37:41|3.2009
15:37:42|3.2009
15:37:44|3.2014
15:37:46|3.2014
15:37:46|3.2014
15:37:48|3.2014
15:37:49|3.198
15:37:50|3.198
15:37:51|3.198
15:37:53|3.198
15:37:54|3.198
15:37:55|3.198
15:37:56|3.198
15:37:57|3.198
15:37:57|3.198
15:37:59|3.1987
15:37:59|3.1987
15:38:01|3.2005
15:38:02|3.2005
15:38:03|3.2016
15:38:04|3.2016
15:38:04|3.2074
15:38:06|3.2065
15:38:07|3.2067
15:38:07|3.2122
15:38:09|3.2122
15:38:10|3.2122
15:38:11|3.2109
15:38:12|3.2089
15:38:13|3.2089
15:38:14|3.2089
15:38:16|3.2035
15:38:16|3.207
15:38:18|3.2049
15:38:19|3.2049
15:38:20|3.2049
15:38:20|3.2043
15:38:21|3.2064
15:38:22|3.2041
15:38:24|3.2076
15:38:26|3.2076
15:38:26|3.209
15:38:28|3.2107
15:38:29|3.2114
15:38:30|3.2078
15:38:31|3.2109
15:38:32|3.2109
15:38:33|3.2109
15:38:34|3.2078
15:38:35|3.2078
15:38:36|3.2078
15:38:37|3.2078
15:38:38|3.2078
15:38:39|3.2106
15:38:40|3.2106
15:38:41|3.2109
15:38:42|3.2085
15:38:43|3.2085
15:38:45|3.2085
15:38:46|3.2105
15:38:47|3.2105
15:38:49|3.2105
15:38:50|3.2105
15:38:52|3.2053
15:38:53|3.2053
15:38:53|3.2069
15:38:54|3.2069
15:38:56|3.2069
15:38:56|3.2069
15:38:58|3.2069
15:39:00|3.2084
15:39:01|3.2084
15:39:02|3.2069
15:39:04|3.2069
15:39:04|3.2045
15:39:06|3.2045
15:39:06|3.2045
15:39:08|3.2045
15:39:08|3.2045
15:39:10|3.2045
15:39:11|3.2045
15:39:11|3.2045
15:39:12|3.2082
15:39:13|3.2096
15:39:15|3.2096
15:39:15|3.2082
15:39:17|3.2073
15:39:18|3.2073
15:39:19|3.21
15:39:19|3.21
15:39:21|3.21
15:39:22|3.21
15:39:22|3.21
15:39:23|3.21
15:39:25|3.21
15:39:26|3.21
15:39:27|3.21
15:39:27|3.21
15:39:28|3.21
15:39:30|3.21
15:39:30|3.21
15:39:32|3.21
15:39:33|3.21
15:39:34|3.21
15:39:34|3.2086
15:39:36|3.2086
15:39:37|3.2086
15:39:38|3.2086
15:39:39|3.2086
15:39:40|3.2071
15:39:41|3.2071
15:39:42|3.2071
15:39:43|3.2071
15:39:44|3.2049
15:39:46|3.2049
15:39:47|3.2049
15:39:48|3.2033
15:39:50|3.2061
15:39:50|3.2061
15:39:52|3.2061
15:39:53|3.2061
15:39:53|3.2061
15:39:55|3.2061
15:39:55|3.205
15:39:57|3.204
15:39:59|3.2021
15:39:59|3.2021
15:40:00|3.2021
15:40:01|3.2022
15:40:03|3.2022
15:40:04|3.2022
15:40:04|3.2022
15:40:06|3.2022
15:40:07|3.2022
15:40:08|3.2031
15:40:09|3.2061
15:40:10|3.2061
15:40:10|3.2061
15:40:12|3.21
15:40:13|3.21
15:40:13|3.21
15:40:15|3.2077
15:40:16|3.207
15:40:18|3.207
15:40:19|3.207
15:40:20|3.207
15:40:21|3.207
15:40:21|3.207
15:40:22|3.207
15:40:23|3.207
15:40:24|3.207
15:40:26|3.21
15:40:26|3.2124
15:40:27|3.2136
15:40:28|3.2138
15:40:30|3.2127
15:40:31|3.2127
15:40:32|3.2137
15:40:32|3.2137
15:40:33|3.2137
15:40:34|3.211
15:40:35|3.2143
15:40:36|3.2143
15:40:37|3.2143
15:40:39|3.2143
15:40:39|3.2143
15:40:40|3.2141
15:40:41|3.2145
15:40:42|3.2121
15:40:43|3.21
15:40:44|3.2081
15:40:47|3.2089
15:40:49|3.2055
15:40:50|3.2055
15:40:51|3.2063
15:40:53|3.2069
15:40:54|3.204
15:40:55|3.204
15:40:56|3.204
15:40:57|3.2024
15:40:58|3.2046
15:40:59|3.2046
15:41:00|3.2059
15:41:01|3.2081
15:41:03|3.2083
15:41:04|3.2083
15:41:05|3.2083
15:41:06|3.2083
15:41:07|3.205
15:41:08|3.205
15:41:10|3.205
15:41:11|3.2074
15:41:12|3.2074
15:41:13|3.2044
15:41:15|3.2044
15:41:15|3.2044
15:41:16|3.2044
15:41:17|3.2044
15:41:18|3.2044
15:41:19|3.2072
15:41:21|3.2077
15:41:22|3.2077
15:41:23|3.2083
15:41:24|3.2083
15:41:24|3.2087
15:41:26|3.2087
15:41:27|3.2082
15:41:28|3.2082
15:41:29|3.2082
15:41:30|3.2084
15:41:30|3.2084
15:41:31|3.2076
15:41:33|3.2076
15:41:33|3.2065
15:41:34|3.2065
15:41:36|3.2065
15:41:37|3.2065
15:41:37|3.2065
15:41:39|3.2042
15:41:40|3.2033
15:41:41|3.2033
15:41:41|3.2033
15:41:42|3.2033
15:41:44|3.2034
15:41:45|3.2034
15:41:46|3.2005
15:41:48|3.1985
15:41:49|3.2003
15:41:51|3.1978
15:41:53|3.1975
15:41:53|3.1971
15:41:55|3.197
15:41:55|3.197
15:41:57|3.197
15:41:58|3.197
15:41:59|3.197
15:41:59|3.2018
15:42:01|3.2018
15:42:02|3.2018
15:42:04|3.2018
15:42:05|3.2018
15:42:06|3.2041
15:42:07|3.2041
15:42:08|3.2041
15:42:09|3.1992
15:42:10|3.1992
15:42:11|3.2
15:42:12|3.1969
15:42:13|3.1969
15:42:14|3.1969
15:42:15|3.1969
15:42:16|3.1969
15:42:17|3.2002
15:42:18|3.1992
15:42:19|3.1992
15:42:20|3.2011
15:42:21|3.2011
15:42:22|3.2011
15:42:23|3.1989
15:42:24|3.1989
15:42:25|3.1989
15:42:26|3.2002
15:42:27|3.2008
15:42:28|3.2008
15:42:29|3.2008
15:42:30|3.2008
15:42:31|3.2008
15:42:33|3.2008
15:42:34|3.2008
15:42:35|3.2008
15:42:35|3.1915
15:42:36|3.1915
15:42:38|3.1915
15:42:38|3.1945
15:42:40|3.1958
15:42:41|3.1957
15:42:42|3.1957
15:42:43|3.1957
15:42:43|3.1947
15:42:45|3.1947
15:42:45|3.1947
15:42:47|3.1947
15:42:47|3.1947
15:42:49|3.1947
15:42:50|3.1947
15:42:51|3.19
15:42:53|3.19
15:42:54|3.1899
15:42:55|3.1899
15:42:57|3.1913
15:42:58|3.1923
15:43:00|3.1923
15:43:00|3.1909
15:43:01|3.1909
15:43:02|3.1919
15:43:04|3.1919
15:43:05|3.193
15:43:06|3.1947
15:43:08|3.1947
15:43:09|3.1947
15:43:10|3.1947
15:43:11|3.1918
15:43:12|3.1918
15:43:13|3.191
15:43:14|3.191
15:43:15|3.191
15:43:16|3.191
15:43:17|3.1888
15:43:18|3.1888
15:43:19|3.1888
15:43:20|3.1888
15:43:21|3.1908
15:43:22|3.1873
15:43:23|3.1873
15:43:24|3.1873
15:43:25|3.1873
15:43:26|3.1873
15:43:27|3.1873
15:43:29|3.1873
15:43:29|3.1873
15:43:30|3.1873
15:43:31|3.1873
15:43:32|3.1873
15:43:33|3.1899
15:43:34|3.1899
15:43:35|3.1879
15:43:36|3.1879
15:43:37|3.1879
15:43:38|3.1879
15:43:39|3.1916
15:43:40|3.1916
15:43:41|3.1916
15:43:42|3.1916
15:43:43|3.1885
15:43:44|3.1885
15:43:45|3.1885
15:43:46|3.1885
15:43:48|3.1885
15:43:50|3.1885
15:43:51|3.1885
15:43:52|3.1885
15:43:54|3.1861
15:43:55|3.1861
15:43:56|3.1861
15:43:57|3.1872
15:43:58|3.1872
15:43:59|3.1872
15:44:00|3.1872
15:44:02|3.1863
15:44:03|3.1863
15:44:03|3.1863
15:44:05|3.1885
15:44:06|3.19
15:44:07|3.19
15:44:08|3.1885
15:44:10|3.1885
15:44:11|3.1915
15:44:12|3.1915
15:44:13|3.1959
15:44:14|3.2001
15:44:15|3.2
15:44:17|3.2
15:44:18|3.2
15:44:19|3.2
15:44:20|3.2
15:44:21|3.2
15:44:22|3.2
15:44:23|3.2
15:44:24|3.2
15:44:25|3.2
15:44:26|3.2
15:44:27|3.1982
15:44:28|3.1982
15:44:29|3.1982
15:44:30|3.1993
15:44:31|3.1993
15:44:32|3.1991
15:44:33|3.1982
15:44:34|3.1982
15:44:35|3.1988
15:44:36|3.1956
15:44:37|3.1956
15:44:38|3.1997
15:44:39|3.1997
15:44:40|3.1997
15:44:41|3.1997
15:44:42|3.1997
15:44:43|3.1959
15:44:44|3.1959
15:44:45|3.1959
15:44:46|3.1941
15:44:47|3.1941
15:44:48|3.1941
15:44:50|3.1941
15:44:51|3.1941
15:44:52|3.2
15:44:54|3.1966
15:44:56|3.197
15:44:56|3.197
15:44:57|3.1988
15:44:58|3.1988
15:44:59|3.1988
15:45:00|3.1988
15:45:01|3.1979
15:45:03|3.1979
15:45:04|3.1979
15:45:05|3.1979
15:45:06|3.1979
15:45:08|3.1979
15:45:09|3.1979
15:45:10|3.2
15:45:11|3.2
15:45:11|3.2
15:45:12|3.2
15:45:13|3.2
15:45:15|3.2
15:45:16|3.2
15:45:16|3.2025
15:45:19|3.2034
15:45:19|3.2045
15:45:21|3.2063
15:45:21|3.2061
15:45:22|3.2061
15:45:23|3.2057
15:45:25|3.2057
15:45:25|3.2053
15:45:27|3.2053
15:45:27|3.2048
15:45:29|3.2048
15:45:29|3.2048
15:45:30|3.2066
15:45:32|3.2066
15:45:32|3.2026
15:45:33|3.2026
15:45:34|3.2026
15:45:35|3.2035
15:45:37|3.2034
15:45:37|3.2034
15:45:38|3.2034
15:45:39|3.2043
15:45:40|3.2043
15:45:41|3.206
15:45:42|3.206
15:45:43|3.2078
15:45:45|3.2078
15:45:45|3.2078
15:45:46|3.2078
15:45:48|3.2078
15:45:48|3.2054
15:45:49|3.205
15:45:50|3.205
15:45:53|3.205
15:45:54|3.2135
15:45:54|3.2135
15:45:56|3.2066
15:45:57|3.2066
15:45:58|3.2054
15:45:59|3.2054
15:46:01|3.2081
15:46:01|3.2049
15:46:03|3.2053
15:46:04|3.2053
15:46:04|3.2053
15:46:06|3.2053
15:46:07|3.2017
15:46:09|3.1999
15:46:09|3.2014
15:46:12|3.2017
15:46:12|3.1985
15:46:13|3.2
15:46:15|3.2
15:46:17|3.2
15:46:18|3.2
15:46:19|3.2017
15:46:21|3.2015
15:46:22|3.2015
15:46:23|3.2015
15:46:24|3.2015
15:46:25|3.2015
15:46:26|3.2015
15:46:27|3.2015
15:46:28|3.2032
15:46:29|3.2036
15:46:30|3.2036
15:46:31|3.2004
15:46:32|3.2004
15:46:33|3.2004
15:46:34|3.2004
15:46:35|3.2004
15:46:36|3.2006
15:46:37|3.2006
15:46:38|3.2037
15:46:39|3.2037
15:46:40|3.2037
15:46:41|3.2037
15:46:42|3.202
15:46:43|3.2
15:46:44|3.2
15:46:45|3.2
15:46:46|3.1994
15:46:47|3.1994
15:46:48|3.1994
15:46:49|3.1994
15:46:50|3.1994
15:46:51|3.1994
15:46:53|3.1994
15:46:55|3.1987
15:46:57|3.2008
15:46:58|3.2008
15:46:59|3.2008
15:47:00|3.2008
15:47:02|3.2008
15:47:02|3.2008
15:47:04|3.2008
15:47:05|3.2008
15:47:06|3.1988
15:47:07|3.1988
15:47:08|3.202
15:47:09|3.202
15:47:11|3.202
15:47:12|3.201
15:47:13|3.201
15:47:14|3.201
15:47:16|3.201
15:47:18|3.201
15:47:18|3.201
15:47:19|3.201
15:47:20|3.201
15:47:21|3.204
15:47:22|3.2029
15:47:23|3.2029
15:47:24|3.2029
15:47:25|3.2022
15:47:27|3.2022
15:47:27|3.2022
15:47:28|3.2022
15:47:29|3.2041
15:47:30|3.2028
15:47:31|3.2028
15:47:32|3.2028
15:47:33|3.2028
15:47:34|3.2028
15:47:35|3.2028
15:47:36|3.2028
15:47:37|3.2028
15:47:38|3.2028
15:47:39|3.2028
15:47:40|3.2025
15:47:41|3.2028
15:47:42|3.2023
15:47:43|3.2022
15:47:45|3.2022
15:47:45|3.2022
15:47:46|3.2022
15:47:48|3.2022
15:47:48|3.2022
15:47:49|3.2022
15:47:50|3.2022
15:47:52|3.2022
15:47:53|3.2022
15:47:55|3.2028
15:47:57|3.2023
15:47:58|3.2019
15:48:00|3.2019
15:48:01|3.2019
15:48:03|3.2058
15:48:04|3.2058
15:48:05|3.2058
15:48:05|3.2058
15:48:08|3.2058
15:48:08|3.2028
15:48:11|3.2028
15:48:11|3.2028
15:48:12|3.2028
15:48:13|3.2007
15:48:14|3.2
15:48:15|3.1978
15:48:16|3.1978
15:48:17|3.1979
15:48:19|3.197
15:48:19|3.197
15:48:21|3.197
15:48:22|3.197
15:48:24|3.197
15:48:25|3.197
15:48:26|3.197
15:48:27|3.197
15:48:28|3.1971
15:48:29|3.1971
15:48:30|3.1971
15:48:30|3.2003
15:48:32|3.2003
15:48:33|3.2003
15:48:35|3.1975
15:48:35|3.1975
15:48:36|3.1975
15:48:37|3.1975
15:48:38|3.1975
15:48:39|3.1975
15:48:40|3.1975
15:48:41|3.1975
15:48:42|3.1975
15:48:43|3.1986
15:48:44|3.2003
15:48:45|3.2003
15:48:46|3.2003
15:48:47|3.2003
15:48:48|3.1986
15:48:49|3.1986
15:48:50|3.1986
15:48:51|3.197
15:48:52|3.1967
15:48:53|3.1967
15:48:54|3.1944
15:48:55|3.1939
15:48:56|3.1939
15:48:57|3.1937
15:48:59|3.1931
15:49:00|3.1928
15:49:01|3.1928
15:49:02|3.1939
15:49:03|3.1926
15:49:04|3.1922
15:49:05|3.1922
15:49:06|3.1922
15:49:07|3.1922
15:49:09|3.1922
15:49:10|3.1922
15:49:11|3.1922
15:49:12|3.1932
15:49:14|3.1932
15:49:15|3.1932
15:49:16|3.1932
15:49:18|3.1932
15:49:19|3.1922
15:49:21|3.1922
15:49:22|3.1922
15:49:23|3.1915
15:49:24|3.1915
15:49:24|3.1922
15:49:25|3.1911
15:49:27|3.1911
15:49:28|3.1911
15:49:29|3.19
15:49:30|3.1881
15:49:32|3.188
15:49:33|3.1832
15:49:34|3.1825
15:49:36|3.1825
15:49:36|3.1845
15:49:38|3.1825
15:49:39|3.1825
15:49:39|3.1825
15:49:41|3.1807
15:49:41|3.1807
15:49:43|3.1807
15:49:43|3.1807
15:49:46|3.1826
15:49:47|3.1814
15:49:47|3.1802
15:49:49|3.1775
15:49:49|3.176
15:49:50|3.1758
15:49:51|3.1758
15:49:52|3.1777
15:49:54|3.1779
15:49:56|3.1758
15:49:57|3.1757
15:49:58|3.1757
15:50:00|3.1779
15:50:01|3.1778
15:50:02|3.1778
15:50:04|3.1819
15:50:05|3.1836
15:50:06|3.1836
15:50:08|3.1836
15:50:09|3.1831
15:50:10|3.1831
15:50:11|3.1869
15:50:12|3.1851
15:50:13|3.1851
15:50:14|3.1851
15:50:15|3.1823
15:50:16|3.1823
15:50:17|3.1788
15:50:18|3.1778
15:50:19|3.174
15:50:20|3.174
15:50:21|3.174
15:50:22|3.1741
15:50:23|3.1763
15:50:24|3.1763
15:50:25|3.1763
15:50:26|3.1763
15:50:27|3.1777
15:50:28|3.179
15:50:29|3.1787
15:50:30|3.1787
15:50:31|3.1787
15:50:32|3.1784
15:50:33|3.1784
15:50:34|3.1784
15:50:36|3.1786
15:50:36|3.1786
15:50:37|3.1783
15:50:38|3.1783
15:50:39|3.1776
15:50:40|3.1776
15:50:42|3.1776
15:50:42|3.1776
15:50:43|3.1796
15:50:45|3.1796
15:50:45|3.1796
15:50:46|3.1768
15:50:47|3.1768
15:50:48|3.1767
15:50:49|3.1767
15:50:50|3.1784
15:50:51|3.1796
15:50:52|3.1796
15:50:53|3.1796
15:50:55|3.177
15:50:57|3.1796
15:50:58|3.1796
15:51:00|3.1796
15:51:01|3.1815
15:51:02|3.182
15:51:03|3.1828
15:51:04|3.1854
15:51:04|3.1854
15:51:06|3.1832
15:51:06|3.1832
15:51:07|3.1832
15:51:08|3.1854
15:51:10|3.1864
15:51:11|3.1866
15:51:11|3.1866
15:51:12|3.1868
15:51:14|3.1868
15:51:15|3.1868
15:51:16|3.1868
15:51:17|3.1868
15:51:18|3.186
15:51:20|3.186
15:51:21|3.1763
15:51:22|3.1763
15:51:23|3.1763
15:51:24|3.1814
15:51:25|3.1781
15:51:26|3.1793
15:51:27|3.1793
15:51:28|3.1793
15:51:29|3.1809
15:51:30|3.1809
15:51:31|3.1809
15:51:33|3.1794
15:51:33|3.1793
15:51:34|3.1794
15:51:36|3.1795
15:51:36|3.1795
15:51:37|3.1795
15:51:39|3.1836
15:51:40|3.1836
15:51:40|3.1836
15:51:42|3.1849
15:51:42|3.1849
15:51:44|3.1852
15:51:45|3.1852
15:51:45|3.1852
15:51:46|3.1852
15:51:48|3.1852
15:51:48|3.1838
15:51:49|3.1861
15:51:51|3.1864
15:51:51|3.1864
15:51:52|3.1864
15:51:54|3.1849
15:51:55|3.1853
15:51:56|3.1853
15:51:58|3.1872
15:51:59|3.1872
15:52:00|3.1873
15:52:02|3.1894
15:52:03|3.19
15:52:04|3.1902
15:52:05|3.1884
15:52:06|3.1884
15:52:07|3.1884
15:52:08|3.1864
15:52:10|3.1894
15:52:11|3.188
15:52:12|3.188
15:52:13|3.188
15:52:14|3.1893
15:52:15|3.1893
15:52:16|3.1891
15:52:17|3.1891
15:52:18|3.1818
15:52:19|3.1818
15:52:20|3.1811
15:52:21|3.1811
15:52:22|3.1811
15:52:23|3.1811
15:52:24|3.1793
15:52:25|3.1793
15:52:26|3.1793
15:52:27|3.179
15:52:28|3.179
15:52:29|3.1788
15:52:30|3.1788
15:52:31|3.179
15:52:32|3.179
15:52:33|3.179
15:52:34|3.179
15:52:35|3.1749
15:52:36|3.1749
15:52:37|3.1749
15:52:38|3.1746
15:52:39|3.1746
15:52:40|3.1746
15:52:41|3.177
15:52:42|3.177
15:52:43|3.177
15:52:44|3.1776
15:52:45|3.1781
15:52:47|3.1781
15:52:48|3.1781
15:52:48|3.1781
15:52:49|3.1781
15:52:50|3.1781
15:52:51|3.1781
15:52:53|3.181
15:52:54|3.1825
15:52:55|3.1825
15:52:55|3.1787
15:52:57|3.1787
15:52:59|3.1787
15:52:59|3.1787
15:53:00|3.1838
15:53:03|3.1838
15:53:04|3.1862
15:53:06|3.1857
15:53:07|3.1854
15:53:08|3.1854
15:53:09|3.1854
15:53:10|3.1854
15:53:12|3.186
15:53:13|3.186
15:53:14|3.186
15:53:16|3.1869
15:53:16|3.1869
15:53:18|3.1869
15:53:18|3.1869
15:53:20|3.1869
15:53:21|3.1869
15:53:22|3.1869
15:53:23|3.1869
15:53:24|3.1869
15:53:25|3.1869
15:53:26|3.1869
15:53:27|3.1826
15:53:28|3.1826
15:53:29|3.1826
15:53:30|3.1826
15:53:31|3.1826
15:53:32|3.1826
15:53:33|3.1826
15:53:34|3.1819
15:53:35|3.1768
15:53:36|3.1768
15:53:37|3.1768
15:53:39|3.1768
15:53:40|3.1768
15:53:41|3.1768
15:53:42|3.1768
15:53:44|3.1767
15:53:45|3.1773
15:53:46|3.1773
15:53:46|3.174
15:53:48|3.174
15:53:49|3.1735
15:53:49|3.1735
15:53:50|3.1735
15:53:52|3.1735
15:53:53|3.178
15:53:54|3.178
15:53:54|3.1787
15:53:56|3.178
15:53:57|3.178
15:53:58|3.178
15:54:00|3.178
15:54:01|3.18
15:54:02|3.1778
15:54:03|3.1778
15:54:05|3.1778
15:54:06|3.1774
15:54:08|3.1774
15:54:09|3.1769
15:54:10|3.1769
15:54:12|3.1769
15:54:14|3.1769
15:54:14|3.1779
15:54:15|3.1779
15:54:16|3.1753
15:54:18|3.1753
15:54:19|3.1753
15:54:20|3.1753
15:54:21|3.1753
15:54:22|3.1771
15:54:23|3.1771
15:54:24|3.1779
15:54:25|3.1779
15:54:26|3.1779
15:54:27|3.1779
15:54:29|3.1779
15:54:29|3.1775
15:54:31|3.1775
15:54:32|3.1775
15:54:33|3.1738
15:54:34|3.1738
15:54:35|3.1738
15:54:36|3.1738
15:54:37|3.1738
15:54:39|3.1738
15:54:40|3.1738
15:54:40|3.1738
15:54:42|3.1738
15:54:43|3.1738
15:54:43|3.1738
15:54:44|3.178
15:54:46|3.178
15:54:47|3.178
15:54:48|3.18
15:54:48|3.18
15:54:49|3.18
15:54:50|3.1822
15:54:52|3.1822
15:54:52|3.1803
15:54:53|3.1752
15:54:55|3.173
15:54:55|3.1726
15:54:57|3.1726
15:54:57|3.1729
15:54:58|3.1723
15:55:01|3.1723
15:55:03|3.1754
15:55:05|3.1754
15:55:06|3.1712
15:55:08|3.1725
15:55:09|3.1707
15:55:10|3.17
15:55:11|3.1692
15:55:12|3.169
15:55:13|3.1651
15:55:14|3.1676
15:55:15|3.1623
15:55:16|3.1654
15:55:18|3.162
15:55:19|3.162
15:55:20|3.1655
15:55:21|3.1688
15:55:22|3.1696
15:55:23|3.1696
15:55:25|3.1698
15:55:26|3.1691
15:55:26|3.1691
15:55:28|3.1691
15:55:28|3.1652
15:55:29|3.1676
15:55:30|3.1676
15:55:31|3.1662
15:55:34|3.1629
15:55:34|3.1636
15:55:35|3.162
15:55:37|3.1606
15:55:37|3.16
15:55:38|3.1562
15:55:40|3.1562
15:55:40|3.156
15:55:41|3.156
15:55:43|3.1587
15:55:44|3.1585
15:55:44|3.1585
15:55:45|3.1585
15:55:46|3.1585
15:55:48|3.1562
15:55:49|3.1561
15:55:50|3.156
15:55:51|3.156
15:55:52|3.156
15:55:53|3.156
15:55:54|3.1551
15:55:56|3.1551
15:55:56|3.1548
15:55:57|3.1554
15:55:58|3.1559
15:55:59|3.1549
15:56:01|3.1549
15:56:03|3.1562
15:56:04|3.157
15:56:06|3.156
15:56:07|3.1591
15:56:08|3.1591
15:56:09|3.16
15:56:10|3.16
15:56:12|3.16
15:56:13|3.1629
15:56:14|3.1629
15:56:15|3.1591
15:56:16|3.1592
15:56:17|3.1592
15:56:18|3.161
15:56:19|3.161
15:56:20|3.161
15:56:21|3.161
15:56:22|3.1585
15:56:23|3.1595
15:56:24|3.1606
15:56:25|3.1606
15:56:26|3.1606
15:56:27|3.1585
15:56:28|3.1621
15:56:30|3.1621
15:56:30|3.1621
15:56:31|3.1616
15:56:32|3.1578
15:56:33|3.1578
15:56:35|3.1595
15:56:35|3.1615
15:56:36|3.1587
15:56:37|3.1587
15:56:39|3.1587
15:56:40|3.1587
15:56:41|3.1591
15:56:41|3.1591
15:56:43|3.1591
15:56:43|3.1591
15:56:45|3.1597
15:56:45|3.1615
15:56:46|3.1615
15:56:47|3.1615
15:56:49|3.1615
15:56:50|3.1615
15:56:51|3.1615
15:56:53|3.1615
15:56:53|3.1615
15:56:54|3.1545
15:56:55|3.1586
15:56:56|3.1623
15:56:57|3.1624
15:56:58|3.1624
15:56:59|3.1573
15:57:00|3.1573
15:57:02|3.1573
15:57:03|3.1575
15:57:05|3.1575
15:57:07|3.1575
15:57:08|3.16
15:57:09|3.16
15:57:11|3.16
15:57:12|3.1593
15:57:13|3.1593
15:57:14|3.1593
15:57:15|3.1593
15:57:16|3.16
15:57:18|3.1584
15:57:19|3.1614
15:57:21|3.1574
15:57:22|3.1574
15:57:23|3.1574
15:57:24|3.159
15:57:25|3.159
15:57:26|3.159
15:57:27|3.159
15:57:28|3.159
15:57:29|3.159
15:57:29|3.1556
15:57:30|3.1556
15:57:32|3.1556
15:57:32|3.1546
15:57:33|3.154
15:57:34|3.1529
15:57:36|3.1521
15:57:37|3.1494
15:57:38|3.1494
15:57:39|3.144
15:57:40|3.1436
15:57:41|3.1438
15:57:42|3.1438
15:57:43|3.1478
15:57:44|3.1511
15:57:45|3.1514
15:57:46|3.1514
15:57:47|3.1514
15:57:47|3.1486
15:57:48|3.1486
15:57:49|3.1486
15:57:51|3.1513
15:57:52|3.1513
15:57:53|3.147
15:57:54|3.1509
15:57:55|3.1509
15:57:56|3.1475
15:57:56|3.1464
15:57:57|3.1464
15:57:58|3.1464
15:58:00|3.1502
15:58:02|3.1502
15:58:03|3.1474
15:58:04|3.1464
15:58:06|3.1457
15:58:07|3.1448
15:58:09|3.1474
15:58:10|3.1479
15:58:12|3.1455
15:58:13|3.1477
15:58:14|3.1408
15:58:15|3.1408
15:58:16|3.1429
15:58:17|3.1404
15:58:18|3.1399
15:58:19|3.1392
15:58:20|3.1392
15:58:21|3.1418
15:58:22|3.14
15:58:23|3.14
15:58:24|3.14
15:58:25|3.14
15:58:26|3.1421
15:58:28|3.1396
15:58:28|3.1396
15:58:29|3.1396
15:58:31|3.1396
15:58:32|3.1396
15:58:33|3.1396
15:58:34|3.1429
15:58:35|3.1429
15:58:36|3.1429
15:58:37|3.1429
15:58:38|3.1429
15:58:39|3.1438
15:58:40|3.1438
15:58:41|3.1438
15:58:43|3.1412
15:58:44|3.1436
15:58:45|3.1439
15:58:46|3.1477
15:58:48|3.1477
15:58:48|3.1477
15:58:49|3.1477
15:58:51|3.1477
15:58:52|3.1477
15:58:53|3.15
15:58:54|3.1513
15:58:55|3.1513
15:58:56|3.1513
15:58:57|3.1527
15:58:58|3.1527
15:58:59|3.1527
15:59:00|3.1499
15:59:01|3.15
15:59:02|3.1546
15:59:04|3.1578
15:59:06|3.1548
15:59:08|3.1547
15:59:09|3.1541
15:59:10|3.156
15:59:11|3.1515
15:59:13|3.1515
15:59:14|3.1519
15:59:16|3.1519
15:59:18|3.1527
15:59:19|3.1523
15:59:21|3.1527
15:59:22|3.1527
15:59:23|3.1493
15:59:23|3.1493
15:59:25|3.1493
15:59:25|3.1492
15:59:27|3.1521
15:59:28|3.1521
15:59:28|3.1512
15:59:30|3.1512
15:59:31|3.1487
15:59:32|3.1517
15:59:33|3.1512
15:59:34|3.1512
15:59:35|3.1533
15:59:36|3.1511
15:59:37|3.153
15:59:38|3.1548
15:59:39|3.1548
15:59:40|3.1548
15:59:41|3.1548
15:59:42|3.1573
15:59:43|3.1545
15:59:44|3.1545
15:59:45|3.1545
15:59:46|3.1545
15:59:47|3.1545
15:59:48|3.1545
15:59:49|3.1545
15:59:50|3.1545
15:59:51|3.1535
15:59:52|3.1535
15:59:53|3.1535
15:59:54|3.1535
15:59:55|3.1546
15:59:56|3.1557
15:59:57|3.1557
15:59:58|3.1545
15:59:59|3.1545
16:00:00|3.1544
16:00:01|3.1544
16:00:02|3.1544
16:00:03|3.1545
16:00:05|3.1567
16:00:06|3.1567
16:00:08|3.1567
16:00:09|3.1567
16:00:11|3.1566
16:00:11|3.1535
16:00:12|3.1535
16:00:14|3.1535
16:00:15|3.1536
16:00:16|3.1537
16:00:18|3.1537
16:00:19|3.1541
16:00:20|3.1573
16:00:21|3.1589
16:00:22|3.1574
16:00:23|3.1594
16:00:24|3.1598
16:00:25|3.1636
16:00:26|3.1661
16:00:28|3.1637
16:00:28|3.1662
16:00:30|3.1662
16:00:32|3.1614
16:00:33|3.1634
16:00:34|3.1634
16:00:35|3.161
16:00:36|3.1625
16:00:37|3.1625
16:00:38|3.1634
16:00:39|3.1619
16:00:40|3.1657
16:00:41|3.1657
16:00:42|3.1657
16:00:43|3.1664
16:00:44|3.1665
16:00:45|3.1665
16:00:46|3.1665
16:00:47|3.1675
16:00:48|3.1675
16:00:49|3.1685
16:00:50|3.169
16:00:51|3.169
16:00:52|3.1683
16:00:53|3.1711
16:00:54|3.1696
16:00:55|3.1711
16:00:56|3.1711
16:00:57|3.1711
16:00:58|3.1696
16:00:59|3.1696
16:01:00|3.1696
16:01:01|3.1702
16:01:02|3.1696
16:01:03|3.1697
16:01:04|3.1697
16:01:05|3.1697
16:01:06|3.1697
16:01:08|3.169
16:01:09|3.169
16:01:10|3.169
16:01:12|3.169
16:01:13|3.169
16:01:15|3.169
16:01:16|3.169
16:01:17|3.1692
16:01:17|3.1719
16:01:19|3.173
16:01:20|3.1734
16:01:21|3.1734
16:01:22|3.1719
16:01:23|3.1758
16:01:24|3.1758
16:01:25|3.177
16:01:26|3.1789
16:01:27|3.1777
16:01:28|3.1783
16:01:29|3.1783
16:01:30|3.1783
16:01:32|3.1805
16:01:32|3.1811
16:01:34|3.1777
16:01:35|3.1775
16:01:35|3.1775
16:01:37|3.1775
16:01:38|3.1769
16:01:38|3.1769
16:01:39|3.1769
16:01:41|3.1769
16:01:42|3.1769
16:01:43|3.172
16:01:44|3.178
16:01:45|3.1811
16:01:46|3.1822
16:01:47|3.1822
16:01:48|3.1823
16:01:49|3.1792
16:01:50|3.1792
16:01:50|3.1772
16:01:52|3.1812
16:01:52|3.1823
16:01:54|3.1841
16:01:55|3.1822
16:01:55|3.1842
16:01:56|3.1842
16:01:58|3.1821
16:02:00|3.1765
16:02:01|3.1787
16:02:02|3.1787
16:02:02|3.1787
16:02:04|3.1821
16:02:04|3.1809
16:02:06|3.1832
16:02:08|3.1804
16:02:10|3.1836
16:02:11|3.1804
16:02:12|3.1804
16:02:13|3.1804
16:02:14|3.1804
16:02:15|3.1804
16:02:16|3.1777
16:02:17|3.181
16:02:19|3.1783
16:02:19|3.1809
16:02:21|3.1809
16:02:21|3.1808
16:02:23|3.1783
16:02:24|3.1777
16:02:25|3.1777
16:02:26|3.1777
16:02:27|3.1777
16:02:28|3.1777
16:02:28|3.1777
16:02:30|3.1777
16:02:30|3.1802
16:02:32|3.1791
16:02:33|3.1791
16:02:34|3.18
16:02:35|3.1805
16:02:36|3.1805
16:02:37|3.1805
16:02:38|3.1805
16:02:39|3.1805
16:02:40|3.1805
16:02:41|3.1778
16:02:42|3.1778
16:02:42|3.1779
16:02:43|3.1779
16:02:45|3.1779
16:02:46|3.1779
16:02:47|3.1779
16:02:48|3.1779
16:02:49|3.1779
16:02:50|3.1779
16:02:51|3.1779
16:02:52|3.1779
16:02:52|3.1777
16:02:54|3.1777
16:02:54|3.178
16:02:56|3.1829
16:02:57|3.1829
16:02:58|3.1813
16:02:59|3.1813
16:03:00|3.1807
16:03:01|3.1807
16:03:02|3.1807
16:03:03|3.1807
16:03:04|3.1807
16:03:05|3.1807
16:03:06|3.1794
16:03:07|3.1794
16:03:09|3.1794
16:03:10|3.1794
16:03:12|3.1777
16:03:13|3.178
16:03:15|3.178
16:03:16|3.178
16:03:17|3.178
16:03:18|3.178
16:03:19|3.177
16:03:20|3.177
16:03:21|3.177
16:03:22|3.1751
16:03:23|3.1751
16:03:24|3.1751
16:03:25|3.1765
16:03:27|3.1765
16:03:28|3.1775
16:03:29|3.175
16:03:30|3.1755
16:03:31|3.1755
16:03:32|3.1755
16:03:33|3.1742
16:03:34|3.1728
16:03:36|3.1728
16:03:37|3.1746
16:03:38|3.1746
16:03:39|3.1765
16:03:41|3.1784
16:03:42|3.1784
16:03:44|3.1771
16:03:44|3.18
16:03:45|3.18
16:03:47|3.18
16:03:48|3.18
16:03:48|3.18
16:03:50|3.18
16:03:50|3.18
16:03:51|3.18
16:03:52|3.18
16:03:54|3.1826
16:03:55|3.183
16:03:55|3.1844
16:03:56|3.1849
16:03:57|3.1849
16:03:58|3.1849
16:04:00|3.1849
16:04:00|3.1845
16:04:01|3.1845
16:04:02|3.1854
16:04:04|3.1854
16:04:04|3.1832
16:04:06|3.1832
16:04:07|3.1832
16:04:08|3.1813
16:04:10|3.1809
16:04:11|3.1829
16:04:13|3.1829
16:04:13|3.1829
16:04:15|3.1813
16:04:16|3.1813
16:04:17|3.1813
16:04:18|3.18
16:04:19|3.18
16:04:20|3.179
16:04:22|3.1825
16:04:23|3.1825
16:04:24|3.1825
16:04:26|3.1825
16:04:27|3.1825
16:04:28|3.179
16:04:29|3.1808
16:04:30|3.1808
16:04:31|3.1808
16:04:32|3.1808
16:04:33|3.1808
16:04:35|3.1808
16:04:36|3.1765
16:04:37|3.1742
16:04:39|3.1742
16:04:39|3.1767
16:04:40|3.1767
16:04:41|3.1767
16:04:42|3.18
16:04:43|3.1782
16:04:44|3.1799
16:04:45|3.1799
16:04:47|3.1804
16:04:48|3.1804
16:04:48|3.1804
16:04:50|3.1804
16:04:51|3.1804
16:04:51|3.1804
16:04:52|3.1804
16:04:53|3.1804
16:04:54|3.1804
16:04:56|3.1804
16:04:56|3.1804
16:04:58|3.1804
16:04:58|3.1804
16:05:00|3.1804
16:05:00|3.1756
16:05:01|3.1756
16:05:03|3.1756
16:05:03|3.1756
16:05:04|3.1756
16:05:06|3.1756
16:05:07|3.1756
16:05:07|3.1756
16:05:08|3.1756
16:05:11|3.1756
16:05:13|3.1756
16:05:14|3.1721
16:05:15|3.1721
16:05:16|3.1721
16:05:18|3.1719
16:05:19|3.1719
16:05:20|3.1719
16:05:21|3.1719
16:05:22|3.1743
16:05:23|3.1714
16:05:25|3.1714
16:05:26|3.1714
16:05:27|3.1714
16:05:27|3.1714
16:05:29|3.1706
16:05:30|3.1691
16:05:31|3.172
16:05:32|3.1683
16:05:33|3.1683
16:05:34|3.1683
16:05:35|3.1673
16:05:36|3.1638
16:05:37|3.1635
16:05:38|3.163
16:05:39|3.1652
16:05:40|3.1662
16:05:41|3.1662
16:05:42|3.1662
16:05:43|3.1659
16:05:44|3.1659
16:05:45|3.1628
16:05:46|3.1628
16:05:47|3.1628
16:05:48|3.1631
16:05:49|3.1668
16:05:51|3.1668
16:05:51|3.1668
16:05:52|3.1668
16:05:53|3.1668
16:05:55|3.1668
16:05:56|3.1659
16:05:56|3.1659
16:05:58|3.1641
16:05:59|3.1605
16:06:00|3.1601
16:06:01|3.1601
16:06:02|3.1601
16:06:03|3.1601
16:06:04|3.1601
16:06:05|3.1601
16:06:05|3.1601
16:06:08|3.1601
16:06:08|3.1646
16:06:10|3.1646
16:06:12|3.1646
16:06:14|3.1646
16:06:15|3.1646
16:06:17|3.1646
16:06:18|3.1646
16:06:20|3.1646
16:06:20|3.1646
16:06:22|3.1662
16:06:23|3.1626
16:06:24|3.1626
16:06:26|3.1626
16:06:26|3.1626
16:06:27|3.1638
16:06:29|3.1638
16:06:30|3.1637
16:06:31|3.1637
16:06:33|3.1637
16:06:33|3.1637
16:06:34|3.1637
16:06:36|3.1637
16:06:37|3.1598
16:06:38|3.1596
16:06:39|3.1619
16:06:41|3.1619
16:06:41|3.1619
16:06:42|3.1619
16:06:44|3.1619
16:06:44|3.1619
16:06:46|3.16
16:06:47|3.16
16:06:47|3.16
16:06:49|3.1594
16:06:51|3.1589
16:06:52|3.1573
16:06:53|3.1591
16:06:54|3.159
16:06:54|3.1586
16:06:55|3.1557
16:06:57|3.1546
16:06:57|3.1546
16:06:59|3.1559
16:07:00|3.1559
16:07:01|3.1559
16:07:03|3.1559
16:07:03|3.1559
16:07:05|3.1559
16:07:05|3.1559
16:07:06|3.1555
16:07:07|3.1569
16:07:08|3.1569
16:07:09|3.1569
16:07:10|3.1569
16:07:12|3.1592
16:07:14|3.1571
16:07:16|3.1558
16:07:18|3.1559
16:07:19|3.1559
16:07:19|3.1559
16:07:20|3.1559
16:07:22|3.1546
16:07:23|3.1546
16:07:23|3.1524
16:07:25|3.1526
16:07:26|3.1526
16:07:27|3.1526
16:07:27|3.1526
16:07:29|3.15
16:07:30|3.15
16:07:31|3.1497
16:07:32|3.1493
16:07:33|3.1493
16:07:34|3.1492
16:07:34|3.1492
16:07:36|3.1492
16:07:37|3.1482
16:07:38|3.1482
16:07:39|3.151
16:07:40|3.1521
16:07:41|3.1505
16:07:42|3.1559
16:07:43|3.1559
16:07:44|3.1559
16:07:45|3.1533
16:07:46|3.1533
16:07:47|3.1565
16:07:48|3.1523
16:07:49|3.153
16:07:50|3.153
16:07:51|3.15
16:07:52|3.1497
16:07:53|3.1497
16:07:54|3.1517
16:07:55|3.1517
16:07:56|3.1517
16:07:57|3.1517
16:07:58|3.1517
16:07:59|3.1531
16:08:00|3.1513
16:08:01|3.1513
16:08:02|3.1513
16:08:04|3.1513
16:08:04|3.1513
16:08:05|3.1513
16:08:06|3.1565
16:08:07|3.1565
16:08:08|3.1543
16:08:09|3.1562
16:08:10|3.1565
16:08:11|3.1565
16:08:13|3.1597
16:08:15|3.1597
16:08:16|3.1575
16:08:17|3.1575
16:08:18|3.1575
16:08:20|3.157
16:08:21|3.157
16:08:22|3.157
16:08:23|3.157
16:08:25|3.1559
16:08:26|3.1595
16:08:27|3.1595
16:08:28|3.1598
16:08:29|3.1598
16:08:30|3.153
16:08:31|3.153
16:08:32|3.153
16:08:33|3.153
16:08:34|3.153
16:08:35|3.153
16:08:36|3.16
16:08:37|3.1616
16:08:38|3.1633
16:08:39|3.1633
16:08:40|3.1633
16:08:41|3.1633
16:08:42|3.1641
16:08:43|3.1614
16:08:44|3.1614
16:08:45|3.1614
16:08:46|3.1646
16:08:47|3.1647
16:08:48|3.165
16:08:49|3.1654
16:08:50|3.1654
16:08:51|3.1654
16:08:52|3.166
16:08:53|3.166
16:08:54|3.1638
16:08:55|3.1638
16:08:56|3.1638
16:08:57|3.1648
16:08:58|3.1648
16:08:59|3.1641
16:09:00|3.1662
16:09:01|3.1662
16:09:02|3.1664
16:09:03|3.1666
16:09:04|3.1666
16:09:05|3.1678
16:09:06|3.1689
16:09:07|3.1704
16:09:08|3.1708
16:09:09|3.1722
16:09:10|3.1722
16:09:11|3.17
16:09:12|3.17
16:09:13|3.17
16:09:15|3.17
16:09:17|3.1663
16:09:18|3.1663
16:09:19|3.1663
16:09:21|3.1663
16:09:21|3.1663
16:09:22|3.1663
16:09:23|3.1663
16:09:24|3.1663
16:09:26|3.1663
16:09:26|3.1663
16:09:28|3.1663
16:09:29|3.1663
16:09:30|3.1663
16:09:30|3.1663
16:09:32|3.1663
16:09:33|3.1663
16:09:34|3.1687
16:09:35|3.1654
16:09:37|3.1686
16:09:37|3.1695
16:09:38|3.1695
16:09:40|3.1721
16:09:41|3.1721
16:09:43|3.1696
16:09:44|3.1696
16:09:45|3.1696
16:09:46|3.1696
16:09:47|3.1696
16:09:48|3.1696
16:09:49|3.1704
16:09:50|3.1722
16:09:51|3.1729
16:09:52|3.1731
16:09:53|3.1731
16:09:54|3.1718
16:09:55|3.1718
16:09:56|3.1718
16:09:57|3.1708
16:09:58|3.1708
16:09:59|3.1718
16:10:00|3.1718
16:10:01|3.1718
16:10:02|3.1718
16:10:03|3.1718
16:10:04|3.1731
16:10:05|3.1731
16:10:06|3.1731
16:10:07|3.1707
16:10:08|3.1707
16:10:09|3.1732
16:10:10|3.1732
16:10:12|3.1737
16:10:13|3.1737
16:10:14|3.1737
16:10:16|3.1737
16:10:18|3.1741
16:10:19|3.1741
16:10:21|3.1741
16:10:22|3.1741
16:10:23|3.1753
16:10:25|3.1768
16:10:26|3.1751
16:10:26|3.1751
16:10:27|3.1751
16:10:29|3.1783
16:10:30|3.1783
16:10:30|3.1783
16:10:31|3.1789
16:10:32|3.1789
16:10:33|3.1792
16:10:35|3.18
16:10:36|3.1786
16:10:37|3.1787
16:10:39|3.1799
16:10:39|3.1799
16:10:40|3.1802
16:10:41|3.1823
16:10:42|3.1823
16:10:43|3.1823
16:10:44|3.1807
16:10:45|3.1793
16:10:46|3.1797
16:10:47|3.1797
16:10:48|3.1797
16:10:49|3.1802
16:10:50|3.1823
16:10:51|3.1823
16:10:53|3.1823
16:10:53|3.1797
16:10:54|3.1808
16:10:55|3.1808
16:10:56|3.1808
16:10:57|3.1808
16:10:58|3.1808
16:11:00|3.1802
16:11:00|3.1802
16:11:02|3.1776
16:11:02|3.1776
16:11:03|3.1776
16:11:06|3.1758
16:11:06|3.1758
16:11:07|3.1773
16:11:08|3.1773
16:11:10|3.1783
16:11:10|3.1783
16:11:12|3.179
16:11:13|3.179
16:11:14|3.1783
16:11:15|3.1783
16:11:17|3.1783
16:11:18|3.1783
16:11:20|3.1776
16:11:20|3.175
16:11:22|3.1768
16:11:23|3.1768
16:11:25|3.1767
16:11:27|3.1767
16:11:28|3.1762
16:11:29|3.1762
16:11:30|3.1719
16:11:31|3.1713
16:11:32|3.1713
16:11:32|3.1713
16:11:34|3.1713
16:11:34|3.1675
16:11:36|3.1658
16:11:38|3.1658
16:11:38|3.1664
16:11:39|3.1664
16:11:40|3.1664
16:11:42|3.1664
16:11:43|3.169
16:11:43|3.169
16:11:45|3.169
16:11:46|3.169
16:11:46|3.169
16:11:47|3.169
16:11:48|3.169
16:11:50|3.169
16:11:50|3.169
16:11:51|3.169
16:11:53|3.1691
16:11:54|3.1691
16:11:54|3.1711
16:11:55|3.1711
16:11:56|3.1711
16:11:58|3.1711
16:11:58|3.176
16:12:00|3.176
16:12:01|3.1756
16:12:01|3.1756
16:12:03|3.1756
16:12:03|3.1774
16:12:05|3.1774
16:12:05|3.1774
16:12:07|3.176
16:12:07|3.1743
16:12:09|3.1743
16:12:09|3.1745
16:12:10|3.1745
16:12:12|3.1745
16:12:13|3.1745
16:12:14|3.1745
16:12:14|3.1745
16:12:15|3.1745
16:12:17|3.1745
16:12:19|3.1745
16:12:21|3.1775
16:12:23|3.1805
16:12:24|3.1808
16:12:25|3.1809
16:12:26|3.1831
16:12:28|3.1846
16:12:29|3.1806
16:12:30|3.1844
16:12:31|3.1848
16:12:32|3.1848
16:12:33|3.1848
16:12:34|3.1848
16:12:35|3.1849
16:12:36|3.1849
16:12:37|3.1849
16:12:38|3.1849
16:12:39|3.1846
16:12:40|3.1831
16:12:41|3.1805
16:12:42|3.1794
16:12:43|3.1821
16:12:44|3.1821
16:12:45|3.1837
16:12:46|3.1837
16:12:47|3.1829
16:12:48|3.1829
16:12:50|3.1829
16:12:50|3.184
16:12:51|3.185
16:12:53|3.185
16:12:53|3.185
16:12:54|3.185
16:12:55|3.1827
16:12:57|3.1827
16:12:57|3.1827
16:12:59|3.1827
16:13:00|3.1861
16:13:00|3.1861
16:13:02|3.1865
16:13:02|3.1876
16:13:04|3.1877
16:13:05|3.1862
16:13:06|3.1862
16:13:06|3.186
16:13:08|3.1864
16:13:09|3.1864
16:13:10|3.1864
16:13:11|3.1864
16:13:12|3.186
16:13:12|3.1825
16:13:14|3.1825
16:13:15|3.1825
16:13:16|3.1817
16:13:17|3.1817
16:13:19|3.1817
16:13:20|3.1825
16:13:22|3.1825
16:13:23|3.1825
16:13:24|3.1825
16:13:25|3.1825
16:13:26|3.1825
16:13:27|3.1825
16:13:28|3.1825
16:13:29|3.1809
16:13:31|3.1767
16:13:33|3.1767
16:13:34|3.1767
16:13:35|3.1767
16:13:35|3.1767
16:13:36|3.1783
16:13:38|3.1794
16:13:40|3.1805
16:13:40|3.1782
16:13:41|3.1782
16:13:42|3.1807
16:13:43|3.1807
16:13:44|3.1807
16:13:45|3.1807
16:13:46|3.1809
16:13:47|3.1799
16:13:49|3.1781
16:13:50|3.1781
16:13:51|3.1818
16:13:52|3.1773
16:13:53|3.1773
16:13:54|3.1773
16:13:55|3.1773
16:13:56|3.1798
16:13:57|3.1798
16:13:58|3.1798
16:13:59|3.1798
16:14:00|3.1798
16:14:01|3.1798
16:14:02|3.1807
16:14:03|3.1818
16:14:04|3.1805
16:14:05|3.1805
16:14:06|3.1805
16:14:07|3.1805
16:14:08|3.1817
16:14:10|3.1817
16:14:11|3.1803
16:14:12|3.18
16:14:13|3.18
16:14:15|3.18
16:14:16|3.1775
16:14:17|3.1765
16:14:18|3.1765
16:14:20|3.1765
16:14:20|3.1745
16:14:22|3.1744
16:14:23|3.1744
16:14:24|3.1744
16:14:26|3.175
16:14:27|3.1742
16:14:28|3.1742
16:14:29|3.1762
16:14:30|3.181
16:14:32|3.181
16:14:32|3.181
16:14:34|3.181
16:14:35|3.181
16:14:36|3.1767
16:14:37|3.1767
16:14:39|3.1767
16:14:40|3.1767
16:14:41|3.1767
16:14:42|3.1767
16:14:43|3.179
16:14:44|3.1816
16:14:45|3.1818
16:14:46|3.1818
16:14:47|3.1818
16:14:48|3.1828
16:14:49|3.1828
16:14:50|3.1828
16:14:51|3.1801
16:14:53|3.1813
16:14:54|3.1828
16:14:55|3.1828
16:14:55|3.1833
16:14:56|3.1833
16:14:57|3.1833
16:14:58|3.1833
16:15:00|3.1833
16:15:01|3.1833
16:15:01|3.1833
16:15:03|3.1833
16:15:04|3.1833
16:15:05|3.1833
16:15:06|3.1833
16:15:06|3.1856
16:15:07|3.1856
16:15:08|3.1856
16:15:09|3.1856
16:15:10|3.1856
16:15:11|3.1856
16:15:12|3.1856
16:15:13|3.1856
16:15:15|3.1856
16:15:15|3.1856
16:15:17|3.1856
16:15:19|3.1856
16:15:20|3.1818
16:15:22|3.1818
16:15:23|3.1827
16:15:25|3.1827
16:15:26|3.1827
16:15:27|3.1827
16:15:27|3.1827
16:15:30|3.1827
16:15:31|3.1827
16:15:32|3.1827
16:15:33|3.1816
16:15:33|3.1814
16:15:34|3.1814
16:15:36|3.179
16:15:37|3.1788
16:15:38|3.1788
16:15:39|3.1797
16:15:40|3.1754
16:15:41|3.1754
16:15:42|3.1754
16:15:43|3.1782
16:15:44|3.1782
16:15:45|3.1782
16:15:46|3.1809
16:15:47|3.1809
16:15:48|3.1809
16:15:49|3.1831
16:15:50|3.1831
16:15:51|3.1845
16:15:52|3.1845
16:15:53|3.1845
16:15:54|3.1845
16:15:55|3.1845
16:15:56|3.1845
16:15:57|3.1845
16:15:58|3.1845
16:15:59|3.1847
16:16:00|3.1848
16:16:01|3.1848
16:16:02|3.185
16:16:03|3.1864
16:16:04|3.1864
16:16:05|3.1864
16:16:06|3.1864
16:16:08|3.183
16:16:08|3.183
16:16:09|3.1868
16:16:11|3.1868
16:16:11|3.1872
16:16:13|3.1872
16:16:13|3.1872
16:16:15|3.1851
16:16:16|3.1851
16:16:17|3.1851
16:16:18|3.1851
16:16:19|3.1882
16:16:20|3.1882
16:16:22|3.1871
16:16:24|3.1911
16:16:26|3.1941
16:16:26|3.1913
16:16:27|3.191
16:16:28|3.1926
16:16:29|3.1926
16:16:31|3.1942
16:16:32|3.193
16:16:33|3.193
16:16:35|3.1947
16:16:35|3.195
16:16:37|3.1961
16:16:38|3.1963
16:16:39|3.197
16:16:39|3.197
16:16:41|3.1957
16:16:42|3.1957
16:16:43|3.2
16:16:44|3.2
16:16:45|3.2015
16:16:46|3.1994
16:16:47|3.2029
16:16:48|3.2029
16:16:49|3.2037
16:16:50|3.2018
16:16:51|3.2099
16:16:52|3.2099
16:16:53|3.208
16:16:55|3.2068
16:16:55|3.2058
16:16:57|3.2057
16:16:58|3.2076
16:16:58|3.2076
16:17:00|3.2061
16:17:01|3.204
16:17:02|3.204
16:17:02|3.204
16:17:03|3.204
16:17:06|3.2076
16:17:06|3.2104
16:17:07|3.209
16:17:08|3.2112
16:17:10|3.2116
16:17:11|3.2106
16:17:12|3.2107
16:17:12|3.2107
16:17:14|3.2112
16:17:15|3.2076
16:17:16|3.2076
16:17:17|3.2099
16:17:18|3.2099
16:17:18|3.2099
16:17:20|3.2077
16:17:20|3.2077
16:17:23|3.2076
16:17:25|3.2068
16:17:27|3.2091
16:17:27|3.2097
16:17:29|3.2062
16:17:30|3.2052
16:17:30|3.2048
16:17:33|3.2065
16:17:33|3.2065
16:17:35|3.2034
16:17:37|3.2024
16:17:39|3.2021
16:17:39|3.2007
16:17:41|3.2007
16:17:41|3.2007
16:17:43|3.2007
16:17:44|3.1995
16:17:45|3.1994
16:17:45|3.199
16:17:47|3.199
16:17:47|3.2012
16:17:49|3.2005
16:17:51|3.2002
16:17:52|3.2003
16:17:53|3.2002
16:17:54|3.2
16:17:55|3.2
16:17:56|3.2
16:17:57|3.2011
16:17:58|3.2011
16:17:59|3.2
16:18:00|3.1989
16:18:01|3.198
16:18:03|3.1962
16:18:04|3.1974
16:18:05|3.2021
16:18:06|3.1994
16:18:06|3.1997
16:18:07|3.1984
16:18:09|3.1984
16:18:10|3.1984
16:18:11|3.1947
16:18:12|3.1926
16:18:14|3.1923
16:18:14|3.1967
16:18:15|3.1937
16:18:16|3.1961
16:18:17|3.1963
16:18:19|3.1963
16:18:19|3.1963
16:18:20|3.1929
16:18:21|3.1924
16:18:24|3.1924
16:18:25|3.1899
16:18:26|3.1923
16:18:28|3.1923
16:18:29|3.1941
16:18:30|3.1944
16:18:31|3.1906
16:18:32|3.1906
16:18:33|3.1946
16:18:34|3.1961
16:18:35|3.1945
16:18:36|3.1945
16:18:37|3.1952
16:18:38|3.1912
16:18:40|3.1931
16:18:41|3.1931
16:18:41|3.1926
16:18:43|3.1907
16:18:44|3.1907
16:18:44|3.1907
16:18:46|3.1915
16:18:47|3.1915
16:18:47|3.1915
16:18:49|3.1923
16:18:49|3.1923
16:18:51|3.189
16:18:51|3.189
16:18:53|3.189
16:18:53|3.189
16:18:55|3.189
16:18:55|3.1885
16:18:57|3.1885
16:18:57|3.1889
16:18:59|3.1866
16:18:59|3.1863
16:19:00|3.1863
16:19:01|3.1863
16:19:02|3.1863
16:19:04|3.1863
16:19:05|3.1913
16:19:05|3.1913
16:19:07|3.1913
16:19:08|3.1913
16:19:09|3.1913
16:19:11|3.1913
16:19:11|3.1913
16:19:12|3.1913
16:19:14|3.1869
16:19:14|3.1869
16:19:15|3.1851
16:19:17|3.1868
16:19:18|3.1825
16:19:20|3.185
16:19:20|3.185
16:19:22|3.182
16:19:23|3.182
16:19:24|3.182
16:19:26|3.1795
16:19:28|3.1822
16:19:29|3.182
16:19:30|3.182
16:19:31|3.182
16:19:32|3.182
16:19:33|3.1836
16:19:35|3.1822
16:19:36|3.1822
16:19:37|3.1832
16:19:38|3.1832
16:19:40|3.1815
16:19:41|3.1815
16:19:42|3.1815
16:19:43|3.182
16:19:44|3.182
16:19:45|3.182
16:19:46|3.1832
16:19:46|3.182
16:19:48|3.182
16:19:49|3.182
16:19:50|3.1827
16:19:51|3.1827
16:19:52|3.1832
16:19:53|3.1824
16:19:54|3.1824
16:19:55|3.1824
16:19:56|3.1824
16:19:57|3.1758
16:19:58|3.1758
16:19:59|3.1759
16:20:00|3.1785
16:20:01|3.1785
16:20:02|3.1785
16:20:03|3.1759
16:20:05|3.1759
16:20:06|3.1757
16:20:07|3.1757
16:20:08|3.1761
16:20:09|3.18
16:20:10|3.18
16:20:11|3.18
16:20:12|3.18
16:20:13|3.1809
16:20:14|3.1809
16:20:15|3.1809
16:20:16|3.1809
16:20:17|3.1809
16:20:18|3.1809
16:20:19|3.1809
16:20:20|3.18
16:20:21|3.18
16:20:22|3.1774
16:20:23|3.1774
16:20:24|3.1784
16:20:26|3.1784
16:20:27|3.1784
16:20:28|3.1784
16:20:29|3.1784
16:20:30|3.1784
16:20:32|3.1758
16:20:32|3.1758
16:20:34|3.1758
16:20:34|3.1758
16:20:36|3.1758
16:20:37|3.1758
16:20:38|3.1758
16:20:40|3.1758
16:20:40|3.1764
16:20:42|3.1764
16:20:42|3.1809
16:20:43|3.1816
16:20:44|3.1826
16:20:46|3.1826
16:20:47|3.1826
16:20:48|3.1826
16:20:49|3.1826
16:20:50|3.1826
16:20:51|3.1826
16:20:51|3.1826
16:20:53|3.1826
16:20:53|3.1802
16:20:54|3.1802
16:20:56|3.1802
16:20:57|3.1802
16:20:58|3.1794
16:20:59|3.1794
16:21:00|3.1794
16:21:01|3.1757
16:21:01|3.1757
16:21:03|3.1757
16:21:03|3.1757
16:21:04|3.1787
16:21:05|3.1787
16:21:07|3.1787
16:21:08|3.1794
16:21:09|3.1794
16:21:09|3.1784
16:21:11|3.1788
16:21:11|3.1788
16:21:12|3.1788
16:21:14|3.1799
16:21:14|3.1799
16:21:15|3.1797
16:21:17|3.1797
16:21:18|3.1797
16:21:18|3.1801
16:21:20|3.1801
16:21:21|3.1801
16:21:22|3.1801
16:21:23|3.1801
16:21:23|3.1801
16:21:25|3.1801
16:21:27|3.1801
16:21:29|3.1801
16:21:30|3.1801
16:21:31|3.1801
16:21:32|3.1756
16:21:33|3.1783
16:21:34|3.1783
16:21:35|3.1783
16:21:36|3.1783
16:21:37|3.1783
16:21:39|3.1783
16:21:40|3.1783
16:21:41|3.1783
16:21:41|3.1783
16:21:43|3.1783
16:21:44|3.1783
16:21:44|3.1753
16:21:46|3.1748
16:21:47|3.1741
16:21:47|3.1741
16:21:49|3.1724
16:21:50|3.1724
16:21:51|3.1724
16:21:52|3.1732
16:21:53|3.1732
16:21:54|3.1732
16:21:55|3.1732
16:21:56|3.1767
16:21:57|3.177
16:21:58|3.177
16:21:59|3.177
16:22:00|3.177
16:22:01|3.177
16:22:02|3.177
16:22:03|3.177
16:22:05|3.177
16:22:06|3.177
16:22:07|3.177
16:22:08|3.177
16:22:09|3.177
16:22:10|3.1794
16:22:12|3.1794
16:22:14|3.1794
16:22:15|3.1794
16:22:16|3.1794
16:22:17|3.1794
16:22:18|3.1794
16:22:19|3.1805
16:22:20|3.1771
16:22:21|3.1771
16:22:22|3.1794
16:22:23|3.1794
16:22:24|3.1794
16:22:25|3.1794
16:22:26|3.1779
16:22:27|3.1811
16:22:29|3.1811
16:22:30|3.1811
16:22:32|3.1811
16:22:34|3.1779
16:22:35|3.1779
16:22:36|3.1779
16:22:38|3.1744
16:22:39|3.1744
16:22:40|3.1744
16:22:41|3.1744
16:22:43|3.1744
16:22:44|3.1744
16:22:45|3.1744
16:22:45|3.1744
16:22:47|3.1744
16:22:48|3.1744
16:22:49|3.1716
16:22:51|3.1716
16:22:52|3.1716
16:22:53|3.1716
16:22:54|3.1716
16:22:55|3.1716
16:22:56|3.1758
16:22:57|3.1758
16:22:58|3.1758
16:22:59|3.1758
16:23:00|3.1769
16:23:01|3.1769
16:23:02|3.1743
16:23:03|3.1743
16:23:05|3.1755
16:23:06|3.1769
16:23:07|3.1769
16:23:08|3.1769
16:23:09|3.1769
16:23:10|3.1769
16:23:11|3.1769
16:23:12|3.1769
16:23:13|3.1769
16:23:14|3.1769
16:23:15|3.1769
16:23:16|3.1769
16:23:17|3.1769
16:23:18|3.1751
16:23:19|3.1751
16:23:20|3.1751
16:23:21|3.1751
16:23:22|3.1751
16:23:23|3.1751
16:23:24|3.1754
16:23:25|3.1786
16:23:26|3.1786
16:23:27|3.1786
16:23:28|3.1786
16:23:30|3.181
16:23:32|3.1818
16:23:33|3.1818
16:23:35|3.1846
16:23:36|3.1846
16:23:38|3.185
16:23:38|3.185
16:23:41|3.1777
16:23:41|3.1775
16:23:42|3.1775
16:23:43|3.1775
16:23:44|3.1775
16:23:46|3.1775
16:23:46|3.1775
16:23:48|3.1778
16:23:48|3.1778
16:23:49|3.1778
16:23:51|3.1771
16:23:52|3.1776
16:23:53|3.1752
16:23:54|3.1728
16:23:54|3.1728
16:23:56|3.1728
16:23:57|3.1728
16:23:58|3.1728
16:23:59|3.1728
16:24:00|3.1728
16:24:01|3.1757
16:24:02|3.1669
16:24:03|3.1628
16:24:04|3.161
16:24:05|3.1595
16:24:06|3.1579
16:24:07|3.1635
16:24:09|3.1635
16:24:10|3.1631
16:24:11|3.1596
16:24:12|3.1596
16:24:13|3.1596
16:24:14|3.1596
16:24:16|3.1595
16:24:16|3.1595
16:24:17|3.1588
16:24:18|3.1586
16:24:19|3.1586
16:24:20|3.1586
16:24:21|3.1574
16:24:22|3.1564
16:24:23|3.1564
16:24:24|3.1564
16:24:26|3.1564
16:24:26|3.1561
16:24:27|3.1557
16:24:30|3.1555
16:24:31|3.1542
16:24:33|3.1542
16:24:34|3.1557
16:24:35|3.1544
16:24:36|3.1578
16:24:37|3.1578
16:24:38|3.1578
16:24:39|3.155
16:24:40|3.1563
16:24:41|3.1563
16:24:43|3.1554
16:24:44|3.1554
16:24:45|3.1554
16:24:46|3.1582
16:24:47|3.1582
16:24:48|3.16
16:24:49|3.1634
16:24:49|3.1634
16:24:51|3.1634
16:24:52|3.1645
16:24:53|3.1645
16:24:54|3.1645
16:24:55|3.1646
16:24:56|3.1646
16:24:57|3.1646
16:24:58|3.1634
16:24:59|3.1634
16:25:00|3.1602
16:25:01|3.1593
16:25:02|3.1565
16:25:03|3.1557
16:25:04|3.1573
16:25:05|3.1542
16:25:06|3.1542
16:25:07|3.1534
16:25:08|3.1532
16:25:09|3.1554
16:25:10|3.153
16:25:11|3.153
16:25:12|3.153
16:25:13|3.153
16:25:14|3.1556
16:25:15|3.1556
16:25:16|3.1556
16:25:17|3.153
16:25:18|3.153
16:25:19|3.1526
16:25:20|3.1563
16:25:21|3.1563
16:25:22|3.1563
16:25:23|3.1563
16:25:24|3.1563
16:25:25|3.1563
16:25:26|3.1545
16:25:27|3.1529
16:25:28|3.1529
16:25:30|3.1529
16:25:32|3.1529
16:25:34|3.1529
16:25:35|3.1529
16:25:36|3.1565
16:25:37|3.1565
16:25:39|3.1563
16:25:40|3.1563
16:25:41|3.1563
16:25:42|3.1563
16:25:43|3.1563
16:25:44|3.1563
16:25:45|3.1563
16:25:46|3.1563
16:25:48|3.1563
16:25:48|3.1533
16:25:49|3.1533
16:25:50|3.1533
16:25:51|3.1533
16:25:52|3.1533
16:25:54|3.1533
16:25:54|3.1554
16:25:55|3.1561
16:25:56|3.1599
16:25:57|3.1599
16:25:58|3.1599
16:25:59|3.1631
16:26:00|3.1631
16:26:01|3.1636
16:26:02|3.1644
16:26:03|3.1644
16:26:04|3.1646
16:26:05|3.1681
16:26:06|3.1647
16:26:07|3.1647
16:26:08|3.1647
16:26:09|3.1647
16:26:10|3.1676
16:26:11|3.1676
16:26:12|3.164
16:26:13|3.164
16:26:14|3.164
16:26:16|3.164
16:26:16|3.164
16:26:17|3.164
16:26:18|3.164
16:26:19|3.164
16:26:20|3.164
16:26:21|3.1655
16:26:23|3.1655
16:26:23|3.1675
16:26:25|3.1675
16:26:25|3.1646
16:26:27|3.1646
16:26:27|3.1646
16:26:28|3.1646
16:26:30|3.1738
16:26:32|3.1764
16:26:34|3.1727
16:26:35|3.1729
16:26:35|3.1729
16:26:37|3.1729
16:26:37|3.1729
16:26:39|3.1729
16:26:39|3.1729
16:26:41|3.1756
16:26:42|3.1756
16:26:42|3.1766
16:26:44|3.1789
16:26:45|3.1795
16:26:46|3.1795
16:26:47|3.1795
16:26:49|3.1795
16:26:49|3.1795
16:26:50|3.1795
16:26:51|3.1795
16:26:52|3.1797
16:26:53|3.1779
16:26:54|3.1779
16:26:56|3.1749
16:26:57|3.1749
16:26:57|3.1749
16:26:59|3.1727
16:26:59|3.1768
16:27:01|3.1768
16:27:02|3.1766
16:27:03|3.1759
16:27:04|3.1759
16:27:05|3.1759
16:27:06|3.1725
16:27:07|3.1725
16:27:08|3.1725
16:27:09|3.171
16:27:10|3.1721
16:27:11|3.172
16:27:12|3.1717
16:27:13|3.1697
16:27:14|3.1726
16:27:15|3.1726
16:27:16|3.1721
16:27:17|3.1721
16:27:18|3.172
16:27:19|3.1735
16:27:20|3.1735
16:27:21|3.1698
16:27:22|3.1698
16:27:23|3.1698
16:27:24|3.1698
16:27:25|3.1698
16:27:26|3.1698
16:27:28|3.1698
16:27:28|3.1698
16:27:30|3.1698
16:27:31|3.1724
16:27:32|3.1724
16:27:34|3.1724
16:27:35|3.1718
16:27:36|3.1724
16:27:37|3.1724
16:27:39|3.17
16:27:41|3.1659
16:27:42|3.1659
16:27:43|3.1659
16:27:43|3.1672
16:27:45|3.1672
16:27:45|3.1672
16:27:47|3.1672
16:27:47|3.1658
16:27:49|3.1658
16:27:50|3.1654
16:27:50|3.1654
16:27:52|3.1654
16:27:53|3.1654
16:27:53|3.1654
16:27:54|3.1654
16:27:56|3.1654
16:27:57|3.1653
16:27:58|3.1653
16:27:58|3.1653
16:27:59|3.1653
16:28:00|3.1653
16:28:02|3.1653
16:28:03|3.1653
16:28:04|3.1653
16:28:05|3.1653
16:28:06|3.1653
16:28:08|3.1688
16:28:09|3.1688
16:28:10|3.1688
16:28:11|3.1688
16:28:13|3.1688
16:28:15|3.1689
16:28:16|3.1689
16:28:17|3.1713
16:28:17|3.171
16:28:19|3.171
16:28:20|3.171
16:28:21|3.171
16:28:22|3.1715
16:28:22|3.1715
16:28:23|3.1715
16:28:25|3.1715
16:28:26|3.1715
16:28:27|3.1715
16:28:27|3.1715
16:28:28|3.1715
16:28:31|3.1699
16:28:31|3.1699
16:28:34|3.1701
16:28:35|3.1701
16:28:37|3.1713
16:28:39|3.1694
16:28:40|3.1694
16:28:40|3.1694
16:28:42|3.1694
16:28:43|3.1694
16:28:43|3.1694
16:28:45|3.1694
16:28:46|3.1726
16:28:47|3.1736
16:28:49|3.1753
16:28:49|3.1752
16:28:50|3.1752
16:28:51|3.1717
16:28:52|3.1717
16:28:54|3.174
16:28:54|3.174
16:28:55|3.174
16:28:56|3.174
16:28:57|3.174
16:28:58|3.174
16:29:00|3.174
16:29:00|3.174
16:29:01|3.174
16:29:03|3.174
16:29:04|3.174
16:29:05|3.174
16:29:06|3.174
16:29:07|3.1774
16:29:08|3.1774
16:29:08|3.1774
16:29:09|3.1775
16:29:10|3.1775
16:29:11|3.1775
16:29:14|3.1775
16:29:14|3.1762
16:29:15|3.1762
16:29:16|3.1762
16:29:17|3.1762
16:29:19|3.1762
16:29:20|3.1762
16:29:21|3.1762
16:29:22|3.1784
16:29:23|3.1784
16:29:24|3.1751
16:29:25|3.1751
16:29:26|3.1751
16:29:27|3.1751
16:29:28|3.1706
16:29:29|3.1706
16:29:31|3.1706
16:29:33|3.1706
16:29:33|3.1706
16:29:35|3.1734
16:29:37|3.1734
16:29:39|3.175
16:29:41|3.1751
16:29:41|3.1751
16:29:42|3.1751
16:29:44|3.1751
16:29:45|3.1751
16:29:46|3.1751
16:29:47|3.1734
16:29:49|3.1734
16:29:50|3.1734
16:29:51|3.1737
16:29:52|3.1737
16:29:53|3.1708
16:29:54|3.1708
16:29:55|3.1708
16:29:56|3.1708
16:29:57|3.1708
16:29:58|3.1708
16:29:59|3.1761
16:30:00|3.1761
16:30:01|3.1761
16:30:02|3.1735
16:30:03|3.1734
16:30:04|3.1734
16:30:05|3.1734
16:30:06|3.1734
16:30:07|3.1734
16:30:08|3.1734
16:30:09|3.1734
16:30:11|3.1762
16:30:12|3.179
16:30:13|3.1794
16:30:13|3.1809
16:30:14|3.1758
16:30:16|3.1758
16:30:18|3.1758
16:30:18|3.1764
16:30:19|3.1764
16:30:20|3.1764
16:30:21|3.176
16:30:23|3.176
16:30:24|3.1764
16:30:25|3.1764
16:30:26|3.1764
16:30:27|3.1764
16:30:28|3.1764
16:30:29|3.178
16:30:30|3.178
16:30:31|3.178
16:30:32|3.1791
16:30:33|3.1791
16:30:35|3.1809
16:30:36|3.1829
16:30:38|3.1829
16:30:39|3.1827
16:30:40|3.1844
16:30:41|3.1844
16:30:42|3.1871
16:30:43|3.1838
16:30:44|3.1856
16:30:45|3.183
16:30:46|3.1823
16:30:47|3.1823
16:30:48|3.1823
16:30:49|3.1823
16:30:50|3.1823
16:30:51|3.1827
16:30:52|3.1827
16:30:54|3.1808
16:30:55|3.1808
16:30:56|3.1834
16:30:57|3.1827
16:30:58|3.183
16:30:59|3.1827
16:31:00|3.18
16:31:01|3.18
16:31:02|3.1791
16:31:03|3.1791
16:31:04|3.1791
16:31:05|3.1791
16:31:06|3.1843
16:31:07|3.1843
16:31:08|3.1843
16:31:09|3.1843
16:31:10|3.1819
16:31:11|3.1819
16:31:12|3.1819
16:31:13|3.1819
16:31:14|3.1819
16:31:15|3.1819
16:31:16|3.1819
16:31:17|3.1819
16:31:18|3.1855
16:31:19|3.1855
16:31:20|3.1855
16:31:21|3.1855
16:31:22|3.1855
16:31:24|3.186
16:31:24|3.1884
16:31:25|3.1894
16:31:26|3.1896
16:31:28|3.1896
16:31:29|3.1896
16:31:30|3.1896
16:31:31|3.1896
16:31:32|3.1876
16:31:33|3.1869
16:31:34|3.1869
16:31:36|3.189
16:31:37|3.189
16:31:38|3.189
16:31:40|3.189
16:31:40|3.189
16:31:42|3.189
16:31:43|3.189
16:31:44|3.189
16:31:45|3.1891
16:31:46|3.1891
16:31:47|3.1891
16:31:48|3.1891
16:31:49|3.1891
16:31:50|3.1891
16:31:51|3.1891
16:31:52|3.1891
16:31:53|3.1877
16:31:54|3.1877
16:31:55|3.1877
16:31:56|3.1877
16:31:57|3.1877
16:31:58|3.1888
16:31:59|3.1854
16:32:00|3.1851
16:32:02|3.1848
16:32:03|3.187
16:32:04|3.187
16:32:05|3.187
16:32:06|3.187
16:32:07|3.187
16:32:08|3.1848
16:32:09|3.1848
16:32:10|3.1848
16:32:12|3.1848
16:32:13|3.1851
16:32:14|3.1851
16:32:15|3.1851
16:32:16|3.1851
16:32:16|3.1851
16:32:18|3.1851
16:32:20|3.1851
16:32:20|3.184
16:32:22|3.184
16:32:23|3.184
16:32:24|3.184
16:32:24|3.1836
16:32:25|3.1836
16:32:26|3.1836
16:32:28|3.1836
16:32:28|3.1867
16:32:30|3.1867
16:32:31|3.1867
16:32:32|3.186
16:32:33|3.186
16:32:34|3.1857
16:32:35|3.1857
16:32:37|3.1857
16:32:38|3.1857
16:32:40|3.1833
16:32:42|3.1833
16:32:43|3.1833
16:32:44|3.183
16:32:45|3.1818
16:32:46|3.1815
16:32:48|3.1815
16:32:49|3.1815
16:32:51|3.1801
16:32:52|3.1801
16:32:52|3.1781
16:32:54|3.1781
16:32:55|3.1781
16:32:55|3.1781
16:32:57|3.1781
16:32:58|3.1781
16:32:59|3.1797
16:33:00|3.1797
16:33:01|3.1767
16:33:02|3.1769
16:33:04|3.1769
16:33:05|3.1792
16:33:07|3.1792
16:33:08|3.1792
16:33:08|3.177
16:33:10|3.177
16:33:12|3.1784
16:33:12|3.1784
16:33:13|3.1788
16:33:15|3.1787
16:33:16|3.1787
16:33:17|3.1787
16:33:18|3.1787
16:33:19|3.1787
16:33:20|3.1787
16:33:22|3.1822
16:33:22|3.1822
16:33:23|3.1822
16:33:24|3.1822
16:33:25|3.1822
16:33:28|3.1822
16:33:28|3.1822
16:33:29|3.1822
16:33:30|3.1822
16:33:31|3.183
16:33:32|3.183
16:33:33|3.183
16:33:35|3.183
16:33:35|3.183
16:33:37|3.1816
16:33:39|3.185
16:33:41|3.1846
16:33:42|3.1846
16:33:44|3.1846
16:33:45|3.1855
16:33:47|3.1855
16:33:47|3.1855
16:33:49|3.1853
16:33:51|3.1853
16:33:52|3.1853
16:33:52|3.1881
16:33:54|3.1881
16:33:55|3.1881
16:33:56|3.1881
16:33:57|3.1889
16:33:58|3.1889
16:33:58|3.1889
16:34:00|3.1889
16:34:01|3.1889
16:34:01|3.1889
16:34:02|3.189
16:34:03|3.1889
16:34:04|3.1889
16:34:05|3.1889
16:34:07|3.1889
16:34:07|3.1889
16:34:09|3.1889
16:34:09|3.1889
16:34:10|3.1867
16:34:12|3.1867
16:34:13|3.1867
16:34:13|3.1867
16:34:14|3.1867
16:34:16|3.1867
16:34:16|3.1855
16:34:18|3.1872
16:34:18|3.1849
16:34:19|3.1849
16:34:21|3.1849
16:34:21|3.1849
16:34:23|3.1849
16:34:24|3.184
16:34:25|3.184
16:34:25|3.184
16:34:27|3.184
16:34:28|3.184
16:34:29|3.184
16:34:30|3.184
16:34:31|3.184
16:34:32|3.184
16:34:33|3.184
16:34:34|3.184
16:34:35|3.184
16:34:36|3.184
16:34:37|3.184
16:34:39|3.1817
16:34:41|3.1817
16:34:41|3.1824
16:34:44|3.1824
16:34:44|3.1824
16:34:45|3.1824
16:34:46|3.1824
16:34:47|3.1824
16:34:48|3.1824
16:34:49|3.1824
16:34:50|3.1824
16:34:51|3.1824
16:34:52|3.1824
16:34:53|3.1824
16:34:54|3.1762
16:34:55|3.1762
16:34:57|3.1762
16:34:57|3.1762
16:34:59|3.1762
16:35:00|3.1757
16:35:01|3.1749
16:35:03|3.1785
16:35:04|3.1785
16:35:05|3.1785
16:35:06|3.1785
16:35:07|3.1785
16:35:08|3.1785
16:35:09|3.1785
16:35:10|3.1785
16:35:11|3.1785
16:35:12|3.1785
16:35:13|3.1785
16:35:14|3.1769
16:35:15|3.1769
16:35:16|3.1769
16:35:17|3.1792
16:35:18|3.1792
16:35:19|3.1792
16:35:20|3.1792
16:35:22|3.1792
16:35:23|3.1833
16:35:24|3.1852
16:35:25|3.1854
16:35:26|3.1854
16:35:27|3.1854
16:35:28|3.1854
16:35:29|3.1854
16:35:30|3.1819
16:35:31|3.1819
16:35:32|3.1819
16:35:33|3.1819
16:35:34|3.1819
16:35:35|3.1854
16:35:36|3.1854
16:35:37|3.1854
16:35:38|3.1833
16:35:39|3.1833
16:35:41|3.1826
16:35:42|3.1826
16:35:44|3.1854
16:35:46|3.1854
16:35:47|3.1854
16:35:48|3.1854
16:35:50|3.1852
16:35:51|3.1852
16:35:52|3.1852
16:35:54|3.188
16:35:55|3.188
16:35:56|3.188
16:35:57|3.188
16:35:57|3.188
16:35:58|3.188
16:36:00|3.188
16:36:01|3.1876
16:36:03|3.1876
16:36:04|3.1876
16:36:05|3.1876
16:36:06|3.1857
16:36:07|3.1857
16:36:08|3.1857
16:36:09|3.185
16:36:10|3.185
16:36:11|3.1861
16:36:12|3.1861
16:36:13|3.1841
16:36:15|3.1841
16:36:16|3.1841
16:36:17|3.1841
16:36:18|3.1841
16:36:19|3.1877
16:36:20|3.1877
16:36:21|3.1877
16:36:22|3.1843
16:36:23|3.1843
16:36:24|3.179
16:36:25|3.179
16:36:26|3.179
16:36:27|3.1814
16:36:29|3.1812
16:36:31|3.1801
16:36:32|3.1801
16:36:33|3.1801
16:36:34|3.1801
16:36:36|3.1801
16:36:37|3.1801
16:36:37|3.1801
16:36:39|3.18
16:36:40|3.18
16:36:42|3.18
16:36:44|3.1788
16:36:45|3.1774
16:36:47|3.1774
16:36:48|3.1774
16:36:49|3.1806
16:36:50|3.1806
16:36:51|3.1806
16:36:53|3.1806
16:36:54|3.1806
16:36:55|3.1822
16:36:56|3.1822
16:36:57|3.1849
16:36:58|3.1849
16:36:59|3.1849
16:37:00|3.1833
16:37:01|3.1833
16:37:03|3.1833
16:37:04|3.1827
16:37:04|3.1877
16:37:06|3.1877
16:37:07|3.1862
16:37:07|3.1862
16:37:09|3.1862
16:37:10|3.1862
16:37:11|3.1881
16:37:12|3.1881
16:37:13|3.1895
16:37:14|3.1895
16:37:16|3.1895
16:37:17|3.1895
16:37:18|3.1895
16:37:19|3.1895
16:37:20|3.1895
16:37:21|3.1899
16:37:22|3.19
16:37:23|3.1902
16:37:24|3.1935
16:37:25|3.1936
16:37:26|3.1936
16:37:27|3.1936
16:37:28|3.1938
16:37:29|3.197
16:37:30|3.1934
16:37:31|3.1935
16:37:33|3.1935
16:37:33|3.1935
16:37:34|3.1935
16:37:35|3.1935
16:37:36|3.1935
16:37:38|3.1935
16:37:39|3.1935
16:37:40|3.1935
16:37:42|3.1935
16:37:43|3.1934
16:37:45|3.1934
16:37:46|3.1934
16:37:47|3.1934
16:37:48|3.1935
16:37:50|3.1935
16:37:50|3.1951
16:37:51|3.1951
16:37:53|3.1951
16:37:54|3.1894
16:37:55|3.1893
16:37:56|3.1909
16:37:58|3.1879
16:37:58|3.1879
16:38:00|3.1907
16:38:00|3.1907
16:38:01|3.1927
16:38:03|3.1927
16:38:05|3.1927
16:38:05|3.1928
16:38:06|3.1895
16:38:07|3.1895
16:38:08|3.1895
16:38:09|3.1895
16:38:10|3.1895
16:38:12|3.1895
16:38:13|3.1895
16:38:14|3.189
16:38:15|3.189
16:38:16|3.189
16:38:18|3.189
16:38:20|3.1894
16:38:20|3.1869
16:38:21|3.1868
16:38:23|3.1856
16:38:24|3.1856
16:38:25|3.1856
16:38:25|3.1856
16:38:27|3.1851
16:38:28|3.1851
16:38:29|3.1851
16:38:30|3.1852
16:38:31|3.1884
16:38:32|3.1884
16:38:33|3.1884
16:38:33|3.1884
16:38:35|3.1884
16:38:36|3.1842
16:38:37|3.1839
16:38:38|3.1847
16:38:38|3.1847
16:38:40|3.1824
16:38:41|3.1824
16:38:43|3.1824
16:38:44|3.1831
16:38:46|3.1834
16:38:48|3.1834
16:38:48|3.1834
16:38:50|3.1834
16:38:52|3.1834
16:38:52|3.1834
16:38:54|3.1834
16:38:55|3.1859
16:38:57|3.1859
16:38:58|3.1859
16:38:59|3.1859
16:39:00|3.1859
16:39:01|3.1859
16:39:03|3.1859
16:39:03|3.1859
16:39:04|3.1859
16:39:05|3.1859
16:39:07|3.1859
16:39:08|3.1859
16:39:08|3.184
16:39:10|3.184
16:39:10|3.184
16:39:12|3.1834
16:39:12|3.1823
16:39:14|3.1843
16:39:16|3.1798
16:39:17|3.1798
16:39:18|3.1804
16:39:19|3.1804
16:39:21|3.1804
16:39:22|3.1808
16:39:24|3.1808
16:39:25|3.1808
16:39:25|3.1808
16:39:27|3.1798
16:39:28|3.1798
16:39:29|3.1798
16:39:30|3.1798
16:39:30|3.1793
16:39:31|3.1793
16:39:32|3.178
16:39:33|3.178
16:39:34|3.178
16:39:35|3.178
16:39:36|3.178
16:39:37|3.178
16:39:38|3.178
16:39:40|3.178
16:39:40|3.1767
16:39:42|3.176
16:39:44|3.1756
16:39:45|3.175
16:39:46|3.176
16:39:48|3.176
16:39:49|3.1773
16:39:49|3.175
16:39:51|3.175
16:39:53|3.1773
16:39:55|3.175
16:39:55|3.175
16:39:56|3.175
16:39:57|3.175
16:39:58|3.175
16:39:59|3.175
16:40:00|3.175
16:40:01|3.175
16:40:02|3.175
16:40:03|3.175
16:40:04|3.178
16:40:05|3.1785
16:40:06|3.1785
16:40:07|3.1797
16:40:08|3.1797
16:40:10|3.1797
16:40:10|3.1797
16:40:12|3.1797
16:40:13|3.1764
16:40:13|3.1764
16:40:14|3.1764
16:40:15|3.1764
16:40:16|3.1764
16:40:17|3.1764
16:40:18|3.1764
16:40:20|3.175
16:40:21|3.175
16:40:21|3.175
16:40:22|3.175
16:40:24|3.175
16:40:24|3.175
16:40:26|3.175
16:40:26|3.175
16:40:27|3.175
16:40:28|3.175
16:40:29|3.175
16:40:31|3.175
16:40:31|3.175
16:40:33|3.175
16:40:33|3.175
16:40:34|3.1765
16:40:36|3.1765
16:40:36|3.1765
16:40:38|3.1775
16:40:38|3.1775
16:40:40|3.1775
16:40:41|3.1775
16:40:41|3.1757
16:40:42|3.1749
16:40:45|3.1749
16:40:46|3.1749
16:40:47|3.1749
16:40:49|3.1749
16:40:51|3.1749
16:40:51|3.1749
16:40:53|3.1749
16:40:54|3.1749
16:40:56|3.1749
16:40:58|3.1749
16:40:58|3.1749
16:41:00|3.1767
16:41:00|3.1767
16:41:01|3.1767
16:41:02|3.1767
16:41:04|3.1767
16:41:05|3.1724
16:41:05|3.1724
16:41:07|3.1739
16:41:07|3.1739
16:41:09|3.1739
16:41:10|3.1739
16:41:11|3.1739
16:41:12|3.1739
16:41:14|3.1764
16:41:15|3.1764
16:41:16|3.1798
16:41:17|3.1798
16:41:18|3.1798
16:41:19|3.1798
16:41:20|3.1803
16:41:21|3.1803
16:41:22|3.1803
16:41:23|3.1803
16:41:24|3.1803
16:41:25|3.1803
16:41:26|3.1803
16:41:27|3.177
16:41:28|3.177
16:41:29|3.177
16:41:30|3.1747
16:41:31|3.1747
16:41:32|3.1747
16:41:33|3.17
16:41:34|3.17
16:41:35|3.1686
16:41:36|3.1709
16:41:38|3.17
16:41:39|3.1654
16:41:40|3.1678
16:41:41|3.1682
16:41:42|3.1682
16:41:43|3.1682
16:41:44|3.1713
16:41:46|3.1705
16:41:48|3.1705
16:41:48|3.1705
16:41:50|3.1705
16:41:52|3.1705
16:41:52|3.1705
16:41:53|3.1705
16:41:54|3.1683
16:41:56|3.1683
16:41:58|3.1701
16:41:59|3.1683
16:42:00|3.1705
16:42:01|3.1705
16:42:02|3.1705
16:42:03|3.1684
16:42:04|3.1684
16:42:05|3.1684
16:42:06|3.1684
16:42:07|3.1684
16:42:09|3.1684
16:42:10|3.165
16:42:12|3.1649
16:42:13|3.1649
16:42:14|3.1648
16:42:15|3.1643
16:42:16|3.1641
16:42:17|3.1641
16:42:18|3.164
16:42:20|3.164
16:42:20|3.1641
16:42:22|3.1641
16:42:22|3.1641
16:42:23|3.1641
16:42:24|3.1641
16:42:26|3.1641
16:42:27|3.1631
16:42:27|3.1631
16:42:29|3.1631
16:42:30|3.1628
16:42:30|3.162
16:42:32|3.1636
16:42:32|3.1676
16:42:33|3.1663
16:42:34|3.1663
16:42:35|3.1663
16:42:36|3.1663
16:42:38|3.1713
16:42:38|3.1713
16:42:40|3.1713
16:42:42|3.1723
16:42:43|3.1723
16:42:43|3.1703
16:42:45|3.1699
16:42:47|3.1699
16:42:47|3.17
16:42:48|3.17
16:42:49|3.17
16:42:51|3.1731
16:42:53|3.1746
16:42:54|3.1748
16:42:55|3.1748
16:42:56|3.1741
16:42:56|3.1756
16:42:57|3.1757
16:42:59|3.1757
16:43:00|3.1725
16:43:00|3.1725
16:43:02|3.1725
16:43:04|3.1725
16:43:05|3.1725
16:43:07|3.1725
16:43:08|3.1713
16:43:08|3.1713
16:43:10|3.1713
16:43:11|3.1736
16:43:12|3.1736
16:43:13|3.172
16:43:14|3.1742
16:43:14|3.1691
16:43:16|3.1691
16:43:17|3.1707
16:43:17|3.1707
16:43:19|3.1707
16:43:19|3.1702
16:43:20|3.17
16:43:22|3.17
16:43:23|3.17
16:43:24|3.17
16:43:25|3.17
16:43:26|3.1705
16:43:26|3.1705
16:43:27|3.1705
16:43:29|3.1698
16:43:30|3.1698
16:43:31|3.1683
16:43:32|3.1683
16:43:33|3.1683
16:43:34|3.1683
16:43:35|3.1683
16:43:36|3.1675
16:43:36|3.1675
16:43:38|3.1675
16:43:39|3.1675
16:43:40|3.1675
16:43:41|3.1675
16:43:42|3.1675
16:43:43|3.1675
16:43:44|3.1675
16:43:45|3.1675
16:43:46|3.1675
16:43:48|3.1675
16:43:50|3.1675
16:43:50|3.1729
16:43:53|3.1765
16:43:54|3.1765
16:43:54|3.1765
16:43:55|3.1765
16:43:57|3.1765
16:43:58|3.1739
16:44:00|3.1739
16:44:02|3.1739
16:44:03|3.1728
16:44:04|3.1728
16:44:06|3.1728
16:44:07|3.1728
16:44:08|3.1728
16:44:09|3.1737
16:44:10|3.1737
16:44:11|3.1739
16:44:12|3.1739
16:44:13|3.1739
16:44:14|3.1739
16:44:15|3.1739
16:44:16|3.1739
16:44:17|3.1739
16:44:18|3.1739
16:44:19|3.1739
16:44:20|3.1739
16:44:21|3.1739
16:44:22|3.173
16:44:23|3.173
16:44:24|3.173
16:44:25|3.1728
16:44:26|3.1728
16:44:27|3.1728
16:44:28|3.1728
16:44:29|3.1728
16:44:30|3.1728
16:44:31|3.1728
16:44:32|3.1739
16:44:33|3.1734
16:44:34|3.1734
16:44:35|3.1742
16:44:36|3.1742
16:44:37|3.1742
16:44:38|3.1742
16:44:40|3.1742
16:44:40|3.1744
16:44:42|3.1758
16:44:42|3.1758
16:44:43|3.1758
16:44:45|3.1759
16:44:46|3.1757
16:44:46|3.1757
16:44:48|3.1757
16:44:49|3.1757
16:44:51|3.1757
16:44:52|3.1757
16:44:53|3.1776
16:44:54|3.1776
16:44:56|3.1776
16:44:56|3.1776
16:44:58|3.1776
16:44:59|3.1776
16:45:00|3.1776
16:45:01|3.1776
16:45:02|3.1776
16:45:04|3.1776
16:45:05|3.1753
16:45:06|3.1753
16:45:07|3.1753
16:45:08|3.1753
16:45:09|3.1753
16:45:10|3.1753
16:45:11|3.1753
16:45:12|3.1753
16:45:14|3.1778
16:45:15|3.1779
16:45:16|3.1779
16:45:17|3.1779
16:45:18|3.1779
16:45:19|3.1779
16:45:21|3.1779
16:45:21|3.1779
16:45:22|3.1767
16:45:24|3.1767
16:45:25|3.1767
16:45:26|3.1767
16:45:27|3.1786
16:45:29|3.1766
16:45:30|3.1766
16:45:31|3.1766
16:45:32|3.1766
16:45:33|3.1766
16:45:34|3.1808
16:45:35|3.1815
16:45:36|3.1825
16:45:37|3.1828
16:45:38|3.1833
16:45:39|3.1837
16:45:40|3.1837
16:45:41|3.1841
16:45:42|3.1847
16:45:43|3.1847
16:45:44|3.1858
16:45:45|3.1858
16:45:46|3.1861
16:45:47|3.1868
16:45:48|3.1868
16:45:50|3.1868
16:45:52|3.1867
16:45:53|3.1867
16:45:54|3.1867
16:45:55|3.1856
16:45:57|3.1865
16:45:58|3.1865
16:45:59|3.1865
16:46:00|3.1865
16:46:01|3.1865
16:46:03|3.1833
16:46:03|3.1833
16:46:05|3.1833
16:46:06|3.1833
16:46:06|3.1833
16:46:08|3.1833
16:46:10|3.1833
16:46:10|3.1833
16:46:11|3.1833
16:46:12|3.1833
16:46:14|3.1833
16:46:15|3.1833
16:46:15|3.1833
16:46:17|3.1833
16:46:18|3.1833
16:46:19|3.1833
16:46:20|3.1833
16:46:21|3.1823
16:46:22|3.1823
16:46:23|3.183
16:46:23|3.183
16:46:24|3.183
16:46:26|3.183
16:46:26|3.183
16:46:29|3.1793
16:46:29|3.1793
16:46:31|3.1812
16:46:31|3.1794
16:46:33|3.1789
16:46:33|3.1789
16:46:34|3.1789
16:46:35|3.1789
16:46:36|3.1789
16:46:37|3.1823
16:46:38|3.1823
16:46:39|3.1823
16:46:41|3.1819
16:46:41|3.1819
16:46:42|3.1819
16:46:43|3.1819
16:46:45|3.1819
16:46:45|3.1819
16:46:46|3.1819
16:46:47|3.1819
16:46:48|3.1819
16:46:50|3.1819
16:46:52|3.1819
16:46:53|3.1819
16:46:54|3.1823
16:46:55|3.1823
16:46:56|3.1824
16:46:57|3.1824
16:46:58|3.1824
16:47:00|3.1823
16:47:01|3.1823
16:47:02|3.1823
16:47:03|3.1823
16:47:04|3.1823
16:47:05|3.1823
16:47:06|3.1823
16:47:07|3.1823
16:47:08|3.1823
16:47:10|3.1813
16:47:11|3.1813
16:47:12|3.1813
16:47:13|3.1837
16:47:14|3.1837
16:47:15|3.1837
16:47:16|3.179
16:47:17|3.1789
16:47:18|3.1789
16:47:19|3.1789
16:47:20|3.1789
16:47:21|3.1789
16:47:23|3.1805
16:47:24|3.1805
16:47:25|3.1805
16:47:26|3.1805
16:47:26|3.1805
16:47:28|3.1805
16:47:28|3.1805
16:47:29|3.1794
16:47:30|3.1794
16:47:32|3.1807
16:47:32|3.1807
16:47:34|3.1807
16:47:34|3.1807
16:47:36|3.1807
16:47:37|3.1807
16:47:38|3.1807
16:47:38|3.1807
16:47:40|3.1807
16:47:40|3.1807
16:47:42|3.1852
16:47:43|3.1852
16:47:44|3.1852
16:47:45|3.1835
16:47:46|3.1835
16:47:47|3.1835
16:47:48|3.1835
16:47:49|3.1835
16:47:50|3.1835
16:47:51|3.1835
16:47:52|3.1835
16:47:53|3.1835
16:47:54|3.1835
16:47:55|3.1835
16:47:56|3.1835
16:47:57|3.1835
16:47:59|3.1835
16:48:00|3.1853
16:48:02|3.1853
16:48:04|3.1853
16:48:04|3.1853
16:48:06|3.1839
16:48:07|3.1851
16:48:08|3.1855
16:48:09|3.1841
16:48:11|3.1885
16:48:12|3.1885
16:48:13|3.1885
16:48:14|3.1885
16:48:14|3.1885
16:48:15|3.1885
16:48:16|3.1885
16:48:17|3.1885
16:48:19|3.1885
16:48:20|3.1885
16:48:22|3.1841
16:48:22|3.1841
16:48:24|3.1841
16:48:24|3.1841
16:48:25|3.1841
16:48:27|3.1841
16:48:28|3.1881
16:48:28|3.1881
16:48:30|3.1881
16:48:30|3.1878
16:48:32|3.1882
16:48:32|3.1882
16:48:34|3.1881
16:48:34|3.1894
16:48:35|3.19
16:48:36|3.1921
16:48:37|3.1921
16:48:39|3.1931
16:48:40|3.1946
16:48:41|3.1972
16:48:42|3.1972
16:48:43|3.1972
16:48:44|3.1972
16:48:45|3.1962
16:48:46|3.1962
16:48:47|3.1939
16:48:48|3.1939
16:48:49|3.1972
16:48:50|3.1972
16:48:52|3.1972
16:48:54|3.1969
16:48:55|3.1969
16:48:57|3.1969
16:48:59|3.1936
16:49:00|3.1955
16:49:01|3.1955
16:49:02|3.1972
16:49:03|3.1969
16:49:04|3.1969
16:49:06|3.1967
16:49:07|3.1967
16:49:08|3.1967
16:49:09|3.1966
16:49:10|3.1955
16:49:11|3.1955
16:49:12|3.1955
16:49:13|3.1955
16:49:14|3.1955
16:49:15|3.1955
16:49:17|3.1923
16:49:17|3.1923
16:49:19|3.1925
16:49:19|3.1925
16:49:21|3.1925
16:49:21|3.1925
16:49:23|3.1925
16:49:23|3.1925
16:49:24|3.1925
16:49:26|3.1945
16:49:26|3.1945
16:49:28|3.192
16:49:29|3.192
16:49:30|3.192
16:49:30|3.192
16:49:31|3.1944
16:49:32|3.1944
16:49:34|3.192
16:49:35|3.192
16:49:36|3.1968
16:49:37|3.1957
16:49:38|3.1957
16:49:39|3.1957
16:49:40|3.1957
16:49:41|3.192
16:49:42|3.192
16:49:43|3.1919
16:49:44|3.1938
16:49:45|3.1938
16:49:46|3.1938
16:49:47|3.1938
16:49:48|3.1938
16:49:49|3.1938
16:49:50|3.1938
16:49:51|3.1938
16:49:52|3.1943
16:49:53|3.1943
16:49:54|3.189
16:49:56|3.189
16:49:58|3.1887
16:49:59|3.1908
16:50:00|3.1907
16:50:02|3.1908
16:50:03|3.1908
16:50:04|3.1916
16:50:06|3.1912
16:50:07|3.1869
16:50:08|3.1855
16:50:09|3.1884
16:50:10|3.1884
16:50:11|3.1906
16:50:13|3.1906
16:50:15|3.1907
16:50:15|3.1912
16:50:16|3.1911
16:50:17|3.1911
16:50:18|3.1911
16:50:19|3.1911
16:50:20|3.1911
16:50:21|3.1911
16:50:22|3.1879
16:50:24|3.1897
16:50:25|3.1897
16:50:26|3.1897
16:50:27|3.1897
16:50:28|3.1897
16:50:29|3.187
16:50:30|3.187
16:50:31|3.1839
16:50:32|3.1858
16:50:34|3.1858
16:50:34|3.1858
16:50:35|3.1858
16:50:36|3.1858
16:50:37|3.1858
16:50:38|3.1858
16:50:39|3.1858
16:50:40|3.1858
16:50:41|3.1829
16:50:42|3.1848
16:50:43|3.1847
16:50:44|3.1876
16:50:45|3.1849
16:50:47|3.1849
16:50:47|3.1874
16:50:48|3.1874
16:50:49|3.1874
16:50:50|3.1874
16:50:51|3.184
16:50:52|3.184
16:50:53|3.184
16:50:55|3.184
16:50:57|3.184
16:50:58|3.1865
16:50:59|3.1865
16:51:00|3.1865
16:51:01|3.1869
16:51:03|3.1869
16:51:05|3.1888
16:51:06|3.1888
16:51:08|3.1888
16:51:09|3.1865
16:51:09|3.1865
16:51:10|3.1865
16:51:12|3.1865
16:51:12|3.1865
16:51:15|3.1865
16:51:17|3.1865
16:51:18|3.1899
16:51:19|3.1899
16:51:19|3.1899
16:51:21|3.1899
16:51:22|3.1929
16:51:23|3.1929
16:51:24|3.1891
16:51:25|3.1891
16:51:26|3.1891
16:51:28|3.1922
16:51:29|3.1929
16:51:30|3.1929
16:51:31|3.1929
16:51:32|3.1929
16:51:33|3.1929
16:51:34|3.1929
16:51:35|3.1929
16:51:36|3.1929
16:51:37|3.1929
16:51:38|3.1908
16:51:39|3.1908
16:51:40|3.1914
16:51:41|3.1914
16:51:42|3.1914
16:51:43|3.1919
16:51:44|3.1919
16:51:45|3.1919
16:51:46|3.1919
16:51:47|3.1919
16:51:48|3.1919
16:51:49|3.1934
16:51:50|3.1934
16:51:51|3.1934
16:51:52|3.1944
16:51:53|3.1944
16:51:54|3.1931
16:51:55|3.1924
16:51:57|3.1924
16:51:58|3.1924
16:51:59|3.1924
16:52:00|3.1952
16:52:02|3.1961
16:52:04|3.1934
16:52:05|3.1922
16:52:06|3.1917
16:52:08|3.1917
16:52:08|3.1917
16:52:09|3.1919
16:52:10|3.1919
16:52:12|3.1927
16:52:13|3.1927
16:52:14|3.1927
16:52:15|3.1927
16:52:16|3.1943
16:52:17|3.1957
16:52:18|3.1957
16:52:19|3.1957
16:52:21|3.1932
16:52:22|3.1932
16:52:23|3.1932
16:52:24|3.1932
16:52:25|3.1962
16:52:26|3.1962
16:52:27|3.1964
16:52:28|3.1964
16:52:29|3.1973
16:52:30|3.1973
16:52:31|3.1973
16:52:32|3.1973
16:52:33|3.193
16:52:34|3.193
16:52:35|3.193
16:52:36|3.193
16:52:37|3.193
16:52:38|3.193
16:52:39|3.193
16:52:40|3.193
16:52:41|3.193
16:52:42|3.1965
16:52:43|3.1965
16:52:44|3.1953
16:52:45|3.1953
16:52:46|3.1953
16:52:47|3.1953
16:52:48|3.1965
16:52:49|3.1953
16:52:50|3.1965
16:52:51|3.1966
16:52:52|3.1965
16:52:53|3.1965
16:52:54|3.1965
16:52:55|3.1981
16:52:57|3.1981
16:52:58|3.1981
16:53:00|3.1981
16:53:01|3.1986
16:53:02|3.1986
16:53:03|3.1986
16:53:04|3.1986
16:53:05|3.1981
16:53:06|3.1981
16:53:07|3.1986
16:53:08|3.1986
16:53:09|3.1986
16:53:10|3.1999
16:53:11|3.1981
16:53:12|3.1981
16:53:13|3.1981
16:53:14|3.1991
16:53:15|3.1991
16:53:16|3.1991
16:53:18|3.1991
16:53:19|3.1991
16:53:20|3.1991
16:53:21|3.1998
16:53:22|3.1998
16:53:23|3.1998
16:53:24|3.1998
16:53:24|3.2
16:53:26|3.2
16:53:27|3.2001
16:53:28|3.2001
16:53:30|3.2003
16:53:30|3.2
16:53:32|3.2003
16:53:32|3.2005
16:53:33|3.204
16:53:35|3.204
16:53:35|3.2058
16:53:37|3.2057
16:53:38|3.2042
16:53:39|3.2047
16:53:39|3.2075
16:53:41|3.2079
16:53:42|3.2079
16:53:43|3.2084
16:53:44|3.209
16:53:45|3.2078
16:53:45|3.2078
16:53:46|3.203
16:53:48|3.2049
16:53:49|3.205
16:53:50|3.205
16:53:51|3.204
16:53:52|3.204
16:53:53|3.204
16:53:54|3.204
16:53:55|3.204
16:53:56|3.204
16:53:58|3.204
16:53:59|3.204
16:54:01|3.2052
16:54:02|3.2033
16:54:04|3.2089
16:54:05|3.2089
16:54:06|3.2089
16:54:07|3.2094
16:54:08|3.2094
16:54:09|3.2094
16:54:10|3.2094
16:54:12|3.2118
16:54:12|3.2114
16:54:15|3.2071
16:54:16|3.2097
16:54:17|3.2097
16:54:18|3.2097
16:54:19|3.2097
16:54:20|3.2097
16:54:22|3.2097
16:54:22|3.2097
16:54:24|3.2097
16:54:25|3.2097
16:54:26|3.2097
16:54:27|3.2112
16:54:28|3.2112
16:54:29|3.2132
16:54:30|3.2137
16:54:31|3.2126
16:54:32|3.215
16:54:33|3.2148
16:54:34|3.2148
16:54:35|3.2148
16:54:36|3.2148
16:54:37|3.2149
16:54:39|3.2149
16:54:40|3.2099
16:54:41|3.2113
16:54:42|3.2105
16:54:43|3.2132
16:54:44|3.2132
16:54:45|3.212
16:54:46|3.2131
16:54:47|3.2131
16:54:48|3.2131
16:54:49|3.2131
16:54:50|3.2131
16:54:51|3.2127
16:54:52|3.2126
16:54:53|3.2126
16:54:54|3.2126
16:54:55|3.2126
16:54:56|3.2121
16:54:57|3.2121
16:54:58|3.2132
16:55:00|3.2132
16:55:00|3.2132
16:55:01|3.2132
16:55:02|3.2091
16:55:03|3.2091
16:55:04|3.21
16:55:06|3.21
16:55:07|3.21
16:55:09|3.21
16:55:09|3.21
16:55:11|3.21
16:55:12|3.21
16:55:13|3.21
16:55:13|3.21
16:55:14|3.21
16:55:17|3.21
16:55:17|3.2119
16:55:18|3.21
16:55:19|3.208
16:55:20|3.211
16:55:22|3.211
16:55:22|3.2099
16:55:24|3.2099
16:55:25|3.2094
16:55:25|3.2055
16:55:27|3.2055
16:55:27|3.2059
16:55:29|3.2059
16:55:30|3.2059
16:55:31|3.2037
16:55:32|3.2047
16:55:32|3.2052
16:55:33|3.2021
16:55:35|3.2045
16:55:36|3.2045
16:55:37|3.2045
16:55:39|3.2008
16:55:39|3.2008
16:55:40|3.2022
16:55:41|3.1997
16:55:43|3.1997
16:55:43|3.1982
16:55:44|3.1975
16:55:45|3.1975
16:55:46|3.1975
16:55:48|3.1975
16:55:48|3.1975
16:55:50|3.1975
16:55:50|3.1975
16:55:51|3.1995
16:55:52|3.1992
16:55:54|3.1992
16:55:54|3.2007
16:55:56|3.1991
16:55:56|3.1991
16:55:58|3.2043
16:56:00|3.2068
16:56:00|3.2068
16:56:03|3.2002
16:56:03|3.2014
16:56:05|3.2014
16:56:06|3.2017
16:56:08|3.2017
16:56:09|3.2031
16:56:10|3.2031
16:56:11|3.2031
16:56:12|3.1992
16:56:13|3.1992
16:56:14|3.1992
16:56:16|3.1992
16:56:16|3.1995
16:56:17|3.1995
16:56:18|3.1995
16:56:19|3.1995
16:56:21|3.2019
16:56:22|3.2019
16:56:23|3.2019
16:56:24|3.2019
16:56:25|3.2019
16:56:27|3.199
16:56:28|3.1975
16:56:28|3.1983
16:56:30|3.1983
16:56:31|3.1998
16:56:32|3.1998
16:56:33|3.1998
16:56:35|3.1998
16:56:35|3.1998
16:56:36|3.1998
16:56:37|3.1998
16:56:38|3.2003
16:56:40|3.2003
16:56:41|3.1981
16:56:42|3.1981
16:56:43|3.1979
16:56:44|3.1976
16:56:45|3.1976
16:56:46|3.1976
16:56:47|3.1976
16:56:48|3.1976
16:56:49|3.2039
16:56:50|3.2017
16:56:51|3.2051
16:56:52|3.2051
16:56:53|3.2
16:56:54|3.2005
16:56:55|3.2005
16:56:56|3.2005
16:56:57|3.2005
16:56:58|3.2005
16:57:00|3.205
16:57:01|3.205
16:57:02|3.2025
16:57:04|3.2025
16:57:05|3.2053
16:57:07|3.2053
16:57:09|3.2053
16:57:09|3.2035
16:57:11|3.2035
16:57:11|3.2035
16:57:12|3.2035
16:57:13|3.2035
16:57:14|3.2038
16:57:15|3.2038
16:57:16|3.2038
16:57:18|3.2038
16:57:19|3.2038
16:57:20|3.2053
16:57:21|3.2053
16:57:22|3.2061
16:57:23|3.2049
16:57:25|3.208
16:57:26|3.208
16:57:27|3.2087
16:57:27|3.2087
16:57:29|3.2061
16:57:29|3.2067
16:57:30|3.2067
16:57:32|3.2067
16:57:33|3.2067
16:57:33|3.206
16:57:34|3.2079
16:57:36|3.2079
16:57:36|3.2079
16:57:37|3.2068
16:57:39|3.2059
16:57:39|3.2059
16:57:41|3.2049
16:57:42|3.2049
16:57:42|3.2076
16:57:43|3.2045
16:57:45|3.205
16:57:46|3.2085
16:57:47|3.2083
16:57:48|3.2083
16:57:49|3.2083
16:57:51|3.2085
16:57:52|3.2085
16:57:53|3.2087
16:57:54|3.2087
16:57:56|3.2093
16:57:56|3.2093
16:57:57|3.2093
16:57:59|3.2093
16:58:00|3.2093
16:58:00|3.2092
16:58:02|3.2098
16:58:04|3.2097
16:58:05|3.211
16:58:05|3.211
16:58:06|3.211
16:58:07|3.2083
16:58:08|3.2083
16:58:09|3.2121
16:58:11|3.2121
16:58:12|3.2121
16:58:14|3.2121
16:58:15|3.2121
16:58:16|3.2121
16:58:17|3.211
16:58:18|3.2121
16:58:19|3.2121
16:58:20|3.2121
16:58:21|3.2121
16:58:22|3.2121
16:58:23|3.2121
16:58:24|3.2121
16:58:26|3.2121
16:58:27|3.2121
16:58:29|3.2121
16:58:29|3.2121
16:58:30|3.2124
16:58:31|3.2108
16:58:33|3.2108
16:58:33|3.2108
16:58:34|3.2108
16:58:36|3.2108
16:58:36|3.2108
16:58:38|3.2108
16:58:39|3.2081
16:58:40|3.2092
16:58:41|3.2092
16:58:42|3.2092
16:58:43|3.2093
16:58:43|3.2093
16:58:45|3.2093
16:58:46|3.2093
16:58:46|3.2091
16:58:47|3.2067
16:58:49|3.2062
16:58:49|3.2062
16:58:51|3.2062
16:58:51|3.2062
16:58:53|3.1978
16:58:54|3.1978
16:58:55|3.2054
16:58:56|3.2082
16:58:56|3.2082
16:58:58|3.2082
16:58:58|3.2082
16:59:00|3.2082
16:59:02|3.2049
16:59:04|3.2077
16:59:04|3.204
16:59:06|3.204
16:59:07|3.2052
16:59:07|3.2052
16:59:08|3.2024
16:59:10|3.2024
16:59:11|3.2024
16:59:11|3.2009
16:59:12|3.2025
16:59:14|3.2025
16:59:15|3.2024
16:59:16|3.2009
16:59:17|3.2009
16:59:17|3.2035
16:59:19|3.2035
16:59:21|3.204
16:59:22|3.2044
16:59:23|3.2068
16:59:24|3.2068
16:59:25|3.2077
16:59:26|3.2077
16:59:27|3.2077
16:59:27|3.2077
16:59:29|3.2077
16:59:30|3.2077
16:59:31|3.2077
16:59:32|3.2077
16:59:33|3.2077
16:59:34|3.2075
16:59:35|3.2072
16:59:36|3.2037
16:59:37|3.2032
16:59:38|3.205
16:59:39|3.2017
16:59:40|3.2017
16:59:41|3.2037
16:59:42|3.2037
16:59:43|3.2031
16:59:44|3.2028
16:59:45|3.2028
16:59:46|3.2028
16:59:47|3.2035
16:59:48|3.2035
16:59:49|3.2035
16:59:50|3.2012
16:59:51|3.2049
16:59:52|3.2069
16:59:53|3.2069
16:59:54|3.2039
16:59:55|3.2036
16:59:56|3.2036
16:59:57|3.2036
16:59:58|3.2036
16:59:59|3.2068
17:00:00|3.2069
17:00:02|3.2087
17:00:03|3.2098
17:00:04|3.208
17:00:06|3.208
17:00:07|3.208
17:00:09|3.2099
17:00:10|3.2099
17:00:12|3.207
17:00:13|3.207
17:00:14|3.207
17:00:15|3.207
17:00:16|3.207
17:00:17|3.2113
17:00:18|3.2118
17:00:19|3.2127
17:00:20|3.2117
17:00:21|3.2132
17:00:22|3.2113
17:00:23|3.2113
17:00:24|3.2118
17:00:26|3.2132
17:00:27|3.2135
17:00:28|3.2138
17:00:28|3.2148
17:00:30|3.2152
17:00:30|3.2161
17:00:31|3.2161
17:00:33|3.2154
17:00:34|3.2172
17:00:35|3.2183
17:00:36|3.2191
17:00:36|3.2175
17:00:37|3.2157
17:00:38|3.2157
17:00:40|3.2157
17:00:40|3.2178
17:00:42|3.2178
17:00:42|3.2188
17:00:43|3.2188
17:00:45|3.219
17:00:45|3.2188
17:00:47|3.2188
17:00:47|3.2188
17:00:49|3.216
17:00:50|3.2184
17:00:51|3.2184
17:00:52|3.2157
17:00:53|3.2157
17:00:54|3.2136
17:00:55|3.2117
17:00:55|3.2117
17:00:56|3.2092
17:00:57|3.2092
17:00:59|3.2105
17:00:59|3.2105
17:01:00|3.2055
17:01:03|3.2055
17:01:04|3.2083
17:01:04|3.2085
17:01:06|3.2057
17:01:07|3.2038
17:01:08|3.2038
17:01:09|3.2032
17:01:10|3.2026
17:01:11|3.2046
17:01:12|3.2036
17:01:13|3.2046
17:01:15|3.2046
17:01:16|3.2046
17:01:17|3.2046
17:01:19|3.2063
17:01:20|3.2119
17:01:20|3.2119
17:01:22|3.2117
17:01:23|3.2115
17:01:24|3.2115
17:01:25|3.2115
17:01:26|3.2115
17:01:28|3.2115
17:01:29|3.211
17:01:31|3.2086
17:01:32|3.2086
17:01:33|3.2072
17:01:34|3.2072
17:01:35|3.2072
17:01:36|3.2094
17:01:37|3.2094
17:01:38|3.2094
17:01:39|3.2094
17:01:40|3.2094
17:01:41|3.2095
17:01:42|3.2095
17:01:43|3.2094
17:01:44|3.2094
17:01:45|3.2094
17:01:46|3.2092
17:01:47|3.2092
17:01:49|3.2092
17:01:49|3.2092
17:01:50|3.2097
17:01:51|3.2097
17:01:52|3.2097
17:01:53|3.2092
17:01:54|3.2092
17:01:55|3.2092
17:01:56|3.2092
17:01:57|3.2092
17:01:58|3.2092
17:01:59|3.2076
17:02:00|3.2076
17:02:01|3.2096
17:02:04|3.2092
17:02:05|3.211
17:02:06|3.2119
17:02:07|3.2119
17:02:08|3.2124
17:02:09|3.2127
17:02:11|3.2133
17:02:12|3.2133
17:02:13|3.2133
17:02:15|3.2133
17:02:16|3.2153
17:02:17|3.2153
17:02:18|3.2167
17:02:19|3.2167
17:02:20|3.2168
17:02:21|3.2168
17:02:22|3.2179
17:02:23|3.2179
17:02:24|3.2179
17:02:25|3.2179
17:02:26|3.2167
17:02:27|3.2167
17:02:28|3.2167
17:02:28|3.2128
17:02:30|3.2128
17:02:31|3.2165
17:02:32|3.2179
17:02:33|3.218
17:02:34|3.218
17:02:35|3.2138
17:02:35|3.2138
17:02:37|3.2138
17:02:38|3.2138
17:02:39|3.2138
17:02:40|3.2138
17:02:40|3.2138
17:02:42|3.2145
17:02:43|3.2171
17:02:44|3.2176
17:02:45|3.2176
17:02:46|3.2176
17:02:47|3.2176
17:02:48|3.2176
17:02:49|3.2165
17:02:50|3.2165
17:02:51|3.2165
17:02:52|3.2165
17:02:53|3.2185
17:02:54|3.2176
17:02:55|3.2176
17:02:56|3.2176
17:02:57|3.2176
17:02:58|3.2176
17:02:59|3.2176
17:03:00|3.2176
17:03:01|3.2176
17:03:02|3.2186
17:03:03|3.2186
17:03:05|3.2186
17:03:06|3.2186
17:03:07|3.2186
17:03:09|3.2167
17:03:11|3.2178
17:03:12|3.2176
17:03:13|3.2176
17:03:14|3.2171
17:03:15|3.2148
17:03:17|3.2122
17:03:18|3.2121
17:03:19|3.2121
17:03:20|3.2144
17:03:21|3.2144
17:03:22|3.21
17:03:23|3.2079
17:03:25|3.2106
17:03:25|3.2106
17:03:26|3.2106
17:03:28|3.2101
17:03:28|3.21
17:03:30|3.2101
17:03:31|3.2101
17:03:32|3.2105
17:03:33|3.2105
17:03:34|3.2136
17:03:35|3.2136
17:03:37|3.2125
17:03:38|3.2125
17:03:39|3.2072
17:03:40|3.2072
17:03:40|3.2072
17:03:42|3.2113
17:03:43|3.2113
17:03:43|3.2113
17:03:45|3.2113
17:03:46|3.2105
17:03:47|3.2139
17:03:48|3.2144
17:03:49|3.2141
17:03:49|3.2141
17:03:50|3.2141
17:03:52|3.2141
17:03:53|3.2141
17:03:54|3.2141
17:03:56|3.2165
17:03:57|3.2165
17:03:59|3.2165
17:04:00|3.2166
17:04:01|3.2166
17:04:02|3.2166
17:04:03|3.2166
17:04:04|3.2166
17:04:06|3.2166
17:04:08|3.2166
17:04:09|3.2166
17:04:10|3.2166
17:04:10|3.2166
17:04:12|3.2116
17:04:12|3.2116
17:04:15|3.2104
17:04:15|3.21
17:04:16|3.21
17:04:17|3.21
17:04:18|3.21
17:04:19|3.21
17:04:20|3.21
17:04:21|3.2112
17:04:22|3.2112
17:04:23|3.2112
17:04:24|3.2117
17:04:26|3.2117
17:04:27|3.2117
17:04:28|3.2117
17:04:28|3.2117
17:04:29|3.21
17:04:31|3.21
17:04:31|3.21
17:04:33|3.21
17:04:34|3.2131
17:04:35|3.2112
17:04:36|3.2112
17:04:37|3.2112
17:04:38|3.2072
17:04:39|3.2072
17:04:40|3.2087
17:04:41|3.2087
17:04:42|3.2074
17:04:43|3.2074
17:04:44|3.2074
17:04:45|3.2108
17:04:46|3.2108
17:04:47|3.2107
17:04:48|3.2107
17:04:49|3.2056
17:04:50|3.2056
17:04:51|3.2056
17:04:52|3.2056
17:04:53|3.2056
17:04:54|3.2056
17:04:56|3.2056
17:04:57|3.2056
17:04:58|3.2056
17:04:59|3.2056
17:04:59|3.2056
17:05:01|3.2056
17:05:02|3.2107
17:05:03|3.2107
17:05:04|3.2107
17:05:05|3.2107
17:05:05|3.2107
17:05:08|3.2107
17:05:09|3.2107
17:05:10|3.2107
17:05:12|3.2107
17:05:13|3.2107
17:05:14|3.2107
17:05:15|3.2073
17:05:16|3.2055
17:05:17|3.2072
17:05:18|3.2072
17:05:19|3.2072
17:05:20|3.2072
17:05:21|3.2052
17:05:22|3.2052
17:05:23|3.2052
17:05:24|3.2068
17:05:25|3.2063
17:05:26|3.2063
17:05:27|3.2063
17:05:28|3.2063
17:05:29|3.2083
17:05:30|3.2083
17:05:31|3.2042
17:05:32|3.2042
17:05:33|3.2042
17:05:34|3.2078
17:05:35|3.2078
17:05:36|3.2078
17:05:38|3.2054
17:05:39|3.208
17:05:40|3.208
17:05:41|3.208
17:05:42|3.208
17:05:43|3.208
17:05:44|3.208
17:05:45|3.208
17:05:46|3.2042
17:05:47|3.2042
17:05:48|3.2042
17:05:49|3.2054
17:05:50|3.2054
17:05:51|3.2054
17:05:52|3.2054
17:05:53|3.2054
17:05:54|3.2054
17:05:55|3.2054
17:05:56|3.2042
17:05:57|3.2042
17:05:58|3.2042
17:05:59|3.2047
17:06:00|3.2086
17:06:01|3.2086
17:06:02|3.2086
17:06:03|3.2086
17:06:04|3.2086
17:06:05|3.2086
17:06:07|3.2042
17:06:09|3.2037
17:06:10|3.2012
17:06:11|3.2003
17:06:13|3.2003
17:06:14|3.1998
17:06:15|3.2
17:06:16|3.2034
17:06:17|3.2009
17:06:18|3.2009
17:06:20|3.2009
17:06:21|3.2009
17:06:22|3.2069
17:06:23|3.2015
17:06:24|3.2061
17:06:25|3.2061
17:06:26|3.2061
17:06:27|3.2061
17:06:28|3.2008
17:06:29|3.2008
17:06:30|3.2008
17:06:31|3.2008
17:06:32|3.2008
17:06:33|3.2041
17:06:34|3.2004
17:06:35|3.2004
17:06:36|3.2004
17:06:37|3.2004
17:06:38|3.2004
17:06:40|3.1994
17:06:40|3.1987
17:06:41|3.198
17:06:42|3.1975
17:06:43|3.1974
17:06:44|3.1968
17:06:45|3.1968
17:06:46|3.1968
17:06:47|3.1968
17:06:48|3.1968
17:06:49|3.1968
17:06:50|3.2002
17:06:51|3.2002
17:06:52|3.2002
17:06:53|3.2002
17:06:54|3.2002
17:06:56|3.2002
17:06:57|3.1966
17:06:58|3.1966
17:06:58|3.1966
17:07:00|3.1966
17:07:01|3.1998
17:07:01|3.1998
17:07:02|3.1998
17:07:04|3.1989
17:07:05|3.1989
17:07:06|3.1989
17:07:08|3.1989
17:07:08|3.1989
17:07:09|3.2
17:07:12|3.2
17:07:12|3.1989
17:07:14|3.1989
17:07:14|3.1989
17:07:16|3.1989
17:07:17|3.1979
17:07:19|3.1989
17:07:20|3.1989
17:07:21|3.1999
17:07:21|3.1999
17:07:22|3.1999
17:07:23|3.1999
17:07:25|3.1999
17:07:27|3.2
17:07:27|3.2
17:07:29|3.2
17:07:30|3.2039
17:07:30|3.2039
17:07:32|3.2039
17:07:33|3.2039
17:07:33|3.2035
17:07:34|3.2035
17:07:36|3.204
17:07:37|3.204
17:07:37|3.202
17:07:39|3.202
17:07:39|3.204
17:07:40|3.2046
17:07:41|3.2047
17:07:42|3.2047
17:07:43|3.2047
17:07:44|3.2047
17:07:45|3.2087
17:07:47|3.2087
17:07:48|3.2045
17:07:50|3.2045
17:07:50|3.2045
17:07:51|3.2045
17:07:52|3.2045
17:07:53|3.2045
17:07:54|3.2045
17:07:55|3.2045
17:07:56|3.2017
17:07:58|3.2017
17:07:58|3.2127
17:07:59|3.2098
17:08:00|3.2098
17:08:02|3.2125
17:08:03|3.2144
17:08:04|3.2144
17:08:05|3.2145
17:08:06|3.2145
17:08:07|3.2145
17:08:09|3.215
17:08:11|3.215
17:08:12|3.2156
17:08:14|3.214
17:08:15|3.2155
17:08:17|3.2155
17:08:18|3.2155
17:08:18|3.2119
17:08:21|3.2119
17:08:22|3.2119
17:08:23|3.2152
17:08:23|3.2152
17:08:25|3.2152
17:08:26|3.2152
17:08:27|3.2125
17:08:28|3.2125
17:08:29|3.2125
17:08:30|3.2165
17:08:32|3.2165
17:08:33|3.2165
17:08:34|3.2165
17:08:36|3.2165
17:08:37|3.2165
17:08:37|3.2147
17:08:39|3.213
17:08:39|3.2091
17:08:41|3.2105
17:08:42|3.2105
17:08:43|3.2105
17:08:43|3.2105
17:08:44|3.2105
17:08:45|3.2105
17:08:46|3.2105
17:08:48|3.2105
17:08:49|3.2105
17:08:50|3.2105
17:08:51|3.2095
17:08:52|3.2095
17:08:52|3.2095
17:08:53|3.2095
17:08:54|3.2091
17:08:55|3.2091
17:08:56|3.2091
17:08:58|3.2091
17:08:59|3.2091
17:08:59|3.2091
17:09:00|3.2079
17:09:01|3.2078
17:09:03|3.2053
17:09:04|3.2053
17:09:04|3.2075
17:09:05|3.2086
17:09:07|3.2086
17:09:08|3.2086
17:09:10|3.2105
17:09:10|3.2115
17:09:13|3.214
17:09:14|3.214
17:09:15|3.214
17:09:16|3.2115
17:09:18|3.215
17:09:19|3.2122
17:09:20|3.2104
17:09:21|3.2104
17:09:22|3.2104
17:09:23|3.2104
17:09:24|3.2104
17:09:25|3.2104
17:09:26|3.2104
17:09:27|3.2104
17:09:28|3.2104
17:09:29|3.2093
17:09:30|3.2119
17:09:31|3.2119
17:09:32|3.2119
17:09:33|3.2119
17:09:34|3.2119
17:09:35|3.2104
17:09:36|3.2104
17:09:37|3.2104
17:09:38|3.2094
17:09:39|3.2094
17:09:40|3.2094
17:09:41|3.2133
17:09:42|3.215
17:09:43|3.215
17:09:44|3.215
17:09:45|3.215
17:09:46|3.215
17:09:47|3.215
17:09:48|3.2144
17:09:49|3.2144
17:09:50|3.2144
17:09:51|3.2144
17:09:52|3.218
17:09:53|3.2109
17:09:54|3.2155
17:09:55|3.2155
17:09:56|3.211
17:09:58|3.2093
17:09:59|3.2093
17:10:00|3.2093
17:10:01|3.2093
17:10:02|3.2093
17:10:03|3.2093
17:10:04|3.2093
17:10:06|3.2093
17:10:06|3.2093
17:10:08|3.2093
17:10:08|3.2115
17:10:11|3.2115
17:10:12|3.2145
17:10:14|3.2123
17:10:16|3.2149
17:10:16|3.2149
17:10:18|3.2149
17:10:20|3.2149
17:10:21|3.2149
17:10:23|3.2135
17:10:24|3.2135
17:10:26|3.2135
17:10:27|3.2173
17:10:28|3.2173
17:10:29|3.2149
17:10:30|3.2149
17:10:31|3.2156
17:10:32|3.2152
17:10:33|3.2152
17:10:34|3.2152
17:10:35|3.2152
17:10:36|3.2152
17:10:37|3.2152
17:10:38|3.2152
17:10:39|3.2177
17:10:40|3.2177
17:10:41|3.218
17:10:42|3.2186
17:10:43|3.2188
17:10:44|3.22
17:10:45|3.2204
17:10:46|3.2225
17:10:47|3.2231
17:10:48|3.2232
17:10:49|3.222
17:10:50|3.222
17:10:51|3.222
17:10:52|3.225
17:10:53|3.2234
17:10:54|3.2255
17:10:55|3.2257
17:10:56|3.2257
17:10:57|3.2263
17:10:58|3.2263
17:10:59|3.2265
17:11:00|3.2268
17:11:01|3.2268
17:11:02|3.2269
17:11:03|3.2265
17:11:04|3.2273
17:11:05|3.2273
17:11:06|3.2262
17:11:07|3.2299
17:11:08|3.2299
17:11:09|3.2268
17:11:11|3.2308
17:11:12|3.2315
17:11:13|3.2315
17:11:15|3.2324
17:11:17|3.2368
17:11:18|3.2364
17:11:18|3.2348
17:11:19|3.2348
17:11:20|3.2367
17:11:21|3.2327
17:11:23|3.232
17:11:23|3.2331
17:11:25|3.2305
17:11:26|3.2328
17:11:27|3.2319
17:11:28|3.2304
17:11:29|3.2302
17:11:30|3.2296
17:11:31|3.2296
17:11:32|3.2284
17:11:32|3.2301
17:11:33|3.2301
17:11:35|3.2301
17:11:36|3.2301
17:11:37|3.2296
17:11:38|3.2274
17:11:39|3.2301
17:11:40|3.2301
17:11:41|3.2301
17:11:42|3.2301
17:11:43|3.2284
17:11:44|3.2301
17:11:45|3.2301
17:11:46|3.228
17:11:47|3.23
17:11:48|3.23
17:11:49|3.23
17:11:50|3.23
17:11:51|3.23
17:11:52|3.23
17:11:53|3.23
17:11:54|3.23
17:11:55|3.23
17:11:56|3.23
17:11:57|3.23
17:11:58|3.2353
17:11:59|3.2353
17:12:00|3.2353
17:12:01|3.23
17:12:02|3.23
17:12:03|3.23
17:12:05|3.23
17:12:06|3.23
17:12:06|3.2321
17:12:07|3.232
17:12:08|3.232
17:12:09|3.232
17:12:12|3.23
17:12:12|3.23
17:12:14|3.2313
17:12:16|3.2302
17:12:17|3.2302
17:12:19|3.2336
17:12:20|3.2327
17:12:21|3.2327
17:12:23|3.2335
17:12:23|3.2335
17:12:25|3.2335
17:12:25|3.2335
17:12:27|3.23
17:12:28|3.2289
17:12:28|3.2291
17:12:30|3.2284
17:12:31|3.2266
17:12:32|3.2275
17:12:33|3.2291
17:12:34|3.2295
17:12:35|3.2295
17:12:36|3.2295
17:12:37|3.2329
17:12:39|3.2342
17:12:40|3.2329
17:12:41|3.2335
17:12:42|3.2335
17:12:43|3.2335
17:12:44|3.2335
17:12:45|3.2321
17:12:45|3.2321
17:12:47|3.23
17:12:47|3.2326
17:12:49|3.234
17:12:49|3.234
17:12:51|3.234
17:12:52|3.234
17:12:53|3.2295
17:12:54|3.2321
17:12:55|3.2324
17:12:56|3.2324
17:12:57|3.2333
17:12:58|3.2333
17:12:59|3.2331
17:13:00|3.2339
17:13:01|3.2339
17:13:02|3.2339
17:13:03|3.2341
17:13:04|3.2362
17:13:05|3.2339
17:13:06|3.2339
17:13:07|3.2339
17:13:08|3.2373
17:13:09|3.2373
17:13:11|3.2367
17:13:13|3.2373
17:13:14|3.2373
17:13:16|3.2373
17:13:17|3.2372
17:13:19|3.2372
17:13:20|3.2373
17:13:22|3.2373
17:13:23|3.237
17:13:24|3.2368
17:13:25|3.2369
17:13:27|3.2369
17:13:28|3.234
17:13:29|3.234
17:13:30|3.2377
17:13:30|3.2377
17:13:31|3.2384
17:13:32|3.2384
17:13:34|3.2384
17:13:35|3.2386
17:13:35|3.2389
17:13:37|3.2389
17:13:38|3.2389
17:13:39|3.2393
17:13:40|3.24
17:13:41|3.2409
17:13:42|3.2422
17:13:43|3.2424
17:13:45|3.2432
17:13:46|3.2427
17:13:46|3.2402
17:13:47|3.2401
17:13:49|3.2401
17:13:49|3.2448
17:13:51|3.2448
17:13:51|3.2448
17:13:53|3.2439
17:13:53|3.245
17:13:54|3.2465
17:13:56|3.2467
17:13:57|3.2467
17:13:58|3.2467
17:14:00|3.244
17:14:01|3.244
17:14:01|3.2473
17:14:02|3.2473
17:14:04|3.249
17:14:05|3.2492
17:14:06|3.2493
17:14:07|3.2487
17:14:08|3.2493
17:14:09|3.2492
17:14:10|3.2492
17:14:11|3.2464
17:14:12|3.246
17:14:14|3.246
17:14:15|3.246
17:14:16|3.2498
17:14:17|3.25
17:14:18|3.25
17:14:20|3.25
17:14:21|3.25
17:14:23|3.25
17:14:24|3.25
17:14:25|3.25
17:14:27|3.2489
17:14:27|3.2499
17:14:28|3.2499
17:14:29|3.25
17:14:30|3.25
17:14:32|3.25
17:14:33|3.25
17:14:34|3.25
17:14:35|3.2499
17:14:36|3.2499
17:14:36|3.25
17:14:38|3.2585
17:14:39|3.2582
17:14:40|3.2583
17:14:41|3.258
17:14:42|3.2543
17:14:43|3.2562
17:14:44|3.2545
17:14:45|3.2556
17:14:46|3.2522
17:14:47|3.249
17:14:48|3.2474
17:14:49|3.2464
17:14:50|3.2483
17:14:51|3.2486
17:14:52|3.2489
17:14:53|3.2487
17:14:54|3.2506
17:14:55|3.2488
17:14:56|3.2505
17:14:57|3.2503
17:14:58|3.2489
17:14:59|3.2489
17:15:00|3.2489
17:15:01|3.2489
17:15:02|3.2512
17:15:03|3.2512
17:15:04|3.2512
17:15:05|3.2512
17:15:06|3.2512
17:15:07|3.2512
17:15:08|3.2528
17:15:09|3.2533
17:15:10|3.2536
17:15:11|3.2532
17:15:12|3.2549
17:15:14|3.2556
17:15:15|3.2561
17:15:16|3.257
17:15:17|3.2586
17:15:18|3.2584
17:15:19|3.2584
17:15:21|3.2584
17:15:22|3.2566
17:15:23|3.2573
17:15:24|3.2586
17:15:25|3.2586
17:15:26|3.2586
17:15:27|3.2588
17:15:28|3.2555
17:15:30|3.2586
17:15:31|3.256
17:15:32|3.2554
17:15:33|3.2581
17:15:34|3.2586
17:15:35|3.2586
17:15:36|3.2586
17:15:37|3.2586
17:15:39|3.256
17:15:39|3.2554
17:15:40|3.2571
17:15:41|3.2576
17:15:42|3.2583
17:15:43|3.2583
17:15:45|3.2602
17:15:45|3.258
17:15:46|3.2598
17:15:48|3.2577
17:15:49|3.2597
17:15:49|3.2597
17:15:52|3.2597
17:15:52|3.26
17:15:53|3.2618
17:15:54|3.2622
17:15:55|3.2608
17:15:57|3.2608
17:15:57|3.2606
17:15:58|3.2623
17:15:59|3.261
17:16:01|3.2606
17:16:01|3.2629
17:16:03|3.2629
17:16:03|3.2602
17:16:04|3.2585
17:16:05|3.2585
17:16:07|3.2585
17:16:07|3.2592
17:16:08|3.2603
17:16:09|3.2615
17:16:11|3.2585
17:16:11|3.2585
17:16:12|3.2585
17:16:14|3.2601
17:16:16|3.2597
17:16:18|3.26
17:16:19|3.262
17:16:20|3.26
17:16:22|3.26
17:16:23|3.2597
17:16:24|3.2597
17:16:25|3.2597
17:16:26|3.2597
17:16:27|3.2577
17:16:28|3.2599
17:16:29|3.2595
17:16:30|3.2554
17:16:32|3.2554
17:16:32|3.2591
17:16:33|3.2591
17:16:34|3.26
17:16:36|3.258
17:16:36|3.2556
17:16:38|3.2507
17:16:38|3.2524
17:16:39|3.2524
17:16:41|3.2549
17:16:42|3.2549
17:16:43|3.2507
17:16:44|3.2505
17:16:45|3.2455
17:16:46|3.2487
17:16:47|3.2542
17:16:48|3.2578
17:16:49|3.2516
17:16:50|3.2543
17:16:51|3.2546
17:16:52|3.2537
17:16:53|3.2548
17:16:54|3.2548
17:16:55|3.257
17:16:56|3.257
17:16:57|3.257
17:16:58|3.257
17:16:59|3.257
17:17:00|3.257
17:17:01|3.257
17:17:02|3.257
17:17:03|3.2576
17:17:04|3.2559
17:17:06|3.2559
17:17:06|3.2545
17:17:07|3.2547
17:17:08|3.2565
17:17:09|3.2507
17:17:10|3.2542
17:17:11|3.2542
17:17:12|3.2543
17:17:13|3.2539
17:17:14|3.2539
17:17:16|3.2539
17:17:18|3.2539
17:17:20|3.2527
17:17:21|3.2527
17:17:23|3.25
17:17:23|3.2512
17:17:25|3.2509
17:17:27|3.2454
17:17:27|3.2403
17:17:28|3.2392
17:17:29|3.2435
17:17:31|3.2414
17:17:32|3.2444
17:17:33|3.2444
17:17:34|3.2444
17:17:35|3.2457
17:17:37|3.2476
17:17:38|3.2457
17:17:38|3.2433
17:17:40|3.2413
17:17:41|3.2422
17:17:42|3.2422
17:17:43|3.2402
17:17:44|3.2427
17:17:45|3.2427
17:17:46|3.2427
17:17:47|3.243
17:17:48|3.243
17:17:49|3.2382
17:17:50|3.2382
17:17:51|3.2378
17:17:52|3.2419
17:17:53|3.2419
17:17:54|3.2419
17:17:55|3.2419
17:17:56|3.2409
17:17:57|3.2409
17:17:58|3.2409
17:17:59|3.2409
17:18:00|3.2421
17:18:01|3.2421
17:18:02|3.2421
17:18:03|3.2421
17:18:04|3.2421
17:18:05|3.2421
17:18:07|3.24
17:18:09|3.24
17:18:10|3.2398
17:18:11|3.2398
17:18:12|3.2369
17:18:13|3.2369
17:18:13|3.2344
17:18:15|3.2332
17:18:16|3.2331
17:18:18|3.2331
17:18:18|3.2329
17:18:20|3.2329
17:18:21|3.2325
17:18:22|3.2343
17:18:23|3.2323
17:18:24|3.2295
17:18:26|3.2288
17:18:26|3.2318
17:18:28|3.2285
17:18:29|3.2285
17:18:30|3.2285
17:18:31|3.2292
17:18:32|3.2316
17:18:33|3.2324
17:18:34|3.2324
17:18:36|3.2324
17:18:37|3.2307
17:18:39|3.2307
17:18:39|3.231
17:18:41|3.231
17:18:42|3.231
17:18:43|3.2304
17:18:43|3.2307
17:18:45|3.2346
17:18:47|3.2346
17:18:48|3.2346
17:18:49|3.2346
17:18:49|3.2346
17:18:51|3.2346
17:18:52|3.2346
17:18:52|3.2375
17:18:53|3.2375
17:18:55|3.2375
17:18:56|3.2375
17:18:57|3.2375
17:18:58|3.2375
17:18:59|3.2375
17:19:00|3.2375
17:19:01|3.2358
17:19:02|3.2358
17:19:04|3.2374
17:19:05|3.2374
17:19:06|3.2374
17:19:07|3.2374
17:19:08|3.2374
17:19:09|3.2346
17:19:10|3.2346
17:19:11|3.2346
17:19:12|3.2346
17:19:13|3.2346
17:19:14|3.2346
17:19:15|3.2375
17:19:16|3.2383
17:19:17|3.24
17:19:19|3.2414
17:19:21|3.2414
17:19:23|3.2416
17:19:23|3.2433
17:19:24|3.2449
17:19:25|3.2449
17:19:27|3.2447
17:19:28|3.2432
17:19:29|3.2464
17:19:31|3.2464
17:19:31|3.2437
17:19:33|3.246
17:19:35|3.246
17:19:35|3.2446
17:19:36|3.2446
17:19:37|3.2446
17:19:38|3.2447
17:19:40|3.2447
17:19:41|3.2447
17:19:42|3.2447
17:19:42|3.2447
17:19:44|3.2467
17:19:44|3.2462
17:19:46|3.2461
17:19:47|3.2461
17:19:48|3.243
17:19:50|3.243
17:19:50|3.241
17:19:51|3.241
17:19:53|3.2402
17:19:54|3.2402
17:19:55|3.2402
17:19:56|3.24
17:19:57|3.2401
17:19:58|3.24
17:19:59|3.24
17:20:00|3.2428
17:20:01|3.2405
17:20:02|3.24
17:20:04|3.24
17:20:05|3.2415
17:20:06|3.2428
17:20:07|3.2428
17:20:08|3.2441
17:20:09|3.2441
17:20:11|3.2441
17:20:12|3.2441
17:20:13|3.2436
17:20:14|3.2433
17:20:15|3.2447
17:20:16|3.2472
17:20:17|3.2493
17:20:18|3.2493
17:20:19|3.2493
17:20:20|3.2493
17:20:22|3.2458
17:20:24|3.2487
17:20:25|3.2487
17:20:26|3.2492
17:20:27|3.2493
17:20:28|3.2493
17:20:30|3.2447
17:20:31|3.2447
17:20:32|3.2447
17:20:33|3.2455
17:20:34|3.2455
17:20:36|3.2456
17:20:36|3.245
17:20:37|3.2431
17:20:40|3.2431
17:20:41|3.2432
17:20:42|3.2432
17:20:43|3.2432
17:20:44|3.2432
17:20:46|3.243
17:20:46|3.2415
17:20:47|3.24
17:20:48|3.24
17:20:49|3.24
17:20:50|3.24
17:20:51|3.24
17:20:52|3.2409
17:20:53|3.2409
17:20:54|3.2409
17:20:55|3.2409
17:20:56|3.2415
17:20:57|3.2415
17:20:58|3.2411
17:20:59|3.24
17:21:00|3.24
17:21:01|3.2418
17:21:02|3.2419
17:21:03|3.2401
17:21:04|3.2401
17:21:05|3.2401
17:21:06|3.2401
17:21:07|3.2446
17:21:08|3.2446
17:21:09|3.2445
17:21:10|3.2445
17:21:12|3.2445
17:21:13|3.2434
17:21:14|3.2448
17:21:15|3.2447
17:21:16|3.2413
17:21:17|3.2455
17:21:18|3.2456
17:21:19|3.2454
17:21:20|3.2454
17:21:22|3.2452
17:21:23|3.2452
17:21:25|3.2452
17:21:26|3.2466
17:21:27|3.2432
17:21:28|3.2429
17:21:29|3.2429
17:21:29|3.2429
17:21:31|3.24
17:21:32|3.2381
17:21:33|3.2379
17:21:34|3.2357
17:21:35|3.2357
17:21:36|3.2357
17:21:38|3.2379
17:21:39|3.236
17:21:40|3.236
17:21:41|3.236
17:21:42|3.2384
17:21:43|3.2384
17:21:44|3.2384
17:21:45|3.2379
17:21:46|3.2337
17:21:47|3.2377
17:21:48|3.2377
17:21:49|3.2377
17:21:50|3.2377
17:21:51|3.2332
17:21:52|3.2319
17:21:53|3.2313
17:21:54|3.2302
17:21:55|3.2339
17:21:56|3.2339
17:21:58|3.2316
17:22:00|3.2342
17:22:00|3.2316
17:22:01|3.2326
17:22:02|3.2326
17:22:04|3.2329
17:22:05|3.2331
17:22:06|3.2331
17:22:06|3.2339
17:22:08|3.2313
17:22:09|3.2315
17:22:10|3.2294
17:22:11|3.2299
17:22:12|3.2299
17:22:13|3.2299
17:22:14|3.2296
17:22:15|3.2296
17:22:16|3.2291
17:22:16|3.229
17:22:18|3.2298
17:22:19|3.2282
17:22:19|3.2278
17:22:21|3.2296
17:22:23|3.2247
17:22:24|3.2241
17:22:25|3.2265
17:22:27|3.2246
17:22:27|3.2246
17:22:29|3.227
17:22:30|3.2245
17:22:31|3.2245
17:22:33|3.2245
17:22:34|3.2238
17:22:35|3.22
17:22:37|3.2259
17:22:38|3.2259
17:22:39|3.2263
17:22:40|3.2263
17:22:41|3.2239
17:22:42|3.2263
17:22:43|3.2263
17:22:44|3.2285
17:22:45|3.2289
17:22:47|3.2289
17:22:48|3.2289
17:22:49|3.2272
17:22:50|3.2272
17:22:51|3.2272
17:22:52|3.2272
17:22:54|3.2272
17:22:54|3.2276
17:22:55|3.23
17:22:56|3.2316
17:22:58|3.232
17:22:59|3.2324
17:23:00|3.2324
17:23:01|3.2324
17:23:02|3.2304
17:23:04|3.2299
17:23:05|3.2299
17:23:06|3.2299
17:23:07|3.2298
17:23:08|3.2298
17:23:09|3.2302
17:23:10|3.2302
17:23:12|3.2302
17:23:12|3.2306
17:23:14|3.2305
17:23:15|3.2324
17:23:16|3.2324
17:23:17|3.2324
17:23:18|3.2324
17:23:19|3.2324
17:23:19|3.2303
17:23:21|3.2304
17:23:23|3.2304
17:23:24|3.2301
17:23:25|3.2301
17:23:25|3.2284
17:23:27|3.2302
17:23:28|3.2302
17:23:29|3.2302
17:23:30|3.2302
17:23:31|3.2302
17:23:33|3.2302
17:23:35|3.2316
17:23:36|3.2314
17:23:37|3.2314
17:23:38|3.2314
17:23:39|3.2314
17:23:41|3.2302
17:23:42|3.2302
17:23:42|3.2302
17:23:43|3.2302
17:23:45|3.2302
17:23:46|3.2316
17:23:47|3.2316
17:23:48|3.2316
17:23:49|3.2316
17:23:50|3.2316
17:23:50|3.2316
17:23:52|3.2316
17:23:52|3.2316
17:23:54|3.2316
17:23:55|3.2314
17:23:56|3.2314
17:23:57|3.2314
17:23:58|3.2314
17:23:59|3.2314
17:24:00|3.2316
17:24:01|3.2316
17:24:02|3.2316
17:24:03|3.2316
17:24:04|3.2315
17:24:05|3.2315
17:24:07|3.2314
17:24:07|3.2316
17:24:08|3.2316
17:24:10|3.2316
17:24:11|3.2316
17:24:11|3.2351
17:24:12|3.2351
17:24:13|3.2351
17:24:14|3.2351
17:24:15|3.2351
17:24:16|3.2374
17:24:17|3.2384
17:24:18|3.2394
17:24:20|3.238
17:24:20|3.238
17:24:21|3.238
17:24:23|3.238
17:24:25|3.238
17:24:27|3.2395
17:24:28|3.2395
17:24:30|3.24
17:24:32|3.24
17:24:33|3.24
17:24:34|3.24
17:24:34|3.2402
17:24:36|3.2403
17:24:37|3.2394
17:24:37|3.2368
17:24:38|3.2368
17:24:40|3.24
17:24:41|3.24
17:24:42|3.24
17:24:43|3.2395
17:24:44|3.2385
17:24:45|3.2373
17:24:46|3.2365
17:24:47|3.2365
17:24:48|3.2365
17:24:48|3.2365
17:24:50|3.2365
17:24:51|3.2372
17:24:53|3.2398
17:24:54|3.2398
17:24:55|3.2398
17:24:57|3.2398
17:24:57|3.2398
17:24:58|3.2398
17:25:00|3.2373
17:25:01|3.2365
17:25:02|3.2365
17:25:03|3.2368
17:25:04|3.2358
17:25:05|3.2358
17:25:06|3.2358
17:25:07|3.2368
17:25:08|3.2399
17:25:09|3.2371
17:25:10|3.2371
17:25:11|3.2371
17:25:13|3.2371
17:25:13|3.2371
17:25:15|3.2371
17:25:15|3.2371
17:25:16|3.2371
17:25:17|3.2371
17:25:18|3.2442
17:25:19|3.2442
17:25:20|3.2445
17:25:22|3.2445
17:25:22|3.2445
17:25:24|3.245
17:25:25|3.245
17:25:27|3.245
17:25:28|3.2454
17:25:30|3.2455
17:25:32|3.2458
17:25:33|3.2475
17:25:34|3.2461
17:25:35|3.2461
17:25:36|3.245
17:25:37|3.245
17:25:38|3.245
17:25:39|3.2437
17:25:41|3.2473
17:25:42|3.2474
17:25:43|3.2474
17:25:43|3.2474
17:25:44|3.2474
17:25:45|3.2476
17:25:47|3.2474
17:25:47|3.2474
17:25:48|3.2474
17:25:51|3.2474
17:25:51|3.2477
17:25:52|3.2479
17:25:53|3.2479
17:25:55|3.2474
17:25:56|3.2474
17:25:57|3.2474
17:25:58|3.2474
17:25:59|3.2474
17:26:00|3.2474
17:26:01|3.2474
17:26:02|3.2474
17:26:03|3.2474
17:26:04|3.2437
17:26:05|3.2437
17:26:06|3.2468
17:26:07|3.2468
17:26:08|3.2468
17:26:09|3.2467
17:26:10|3.2467
17:26:11|3.2467
17:26:12|3.2467
17:26:13|3.2467
17:26:14|3.245
17:26:16|3.245
17:26:18|3.2461
17:26:19|3.2461
17:26:20|3.2461
17:26:21|3.2461
17:26:22|3.2419
17:26:22|3.2419
17:26:24|3.2419
17:26:26|3.2419
17:26:27|3.2419
17:26:28|3.2405
17:26:29|3.2385
17:26:31|3.2385
17:26:32|3.2385
17:26:33|3.2384
17:26:33|3.2384
17:26:34|3.2359
17:26:36|3.2339
17:26:37|3.2335
17:26:38|3.2335
17:26:38|3.2355
17:26:40|3.234
17:26:41|3.234
17:26:42|3.2408
17:26:43|3.2408
17:26:44|3.2417
17:26:45|3.2417
17:26:46|3.2418
17:26:47|3.2418
17:26:48|3.2417
17:26:49|3.2406
17:26:50|3.2406
17:26:51|3.2406
17:26:53|3.2406
17:26:54|3.2388
17:26:55|3.2388
17:26:56|3.2388
17:26:56|3.2388
17:26:58|3.2388
17:26:59|3.2415
17:27:00|3.2415
17:27:01|3.2415
17:27:02|3.2415
17:27:03|3.2415
17:27:04|3.2415
17:27:04|3.2415
17:27:06|3.2415
17:27:07|3.2415
17:27:08|3.2415
17:27:09|3.2415
17:27:09|3.2415
17:27:10|3.2415
17:27:12|3.2415
17:27:13|3.2415
17:27:14|3.2415
17:27:15|3.2415
17:27:16|3.2402
17:27:17|3.24
17:27:18|3.24
17:27:19|3.2401
17:27:20|3.2401
17:27:20|3.2417
17:27:21|3.244
17:27:23|3.244
17:27:24|3.244
17:27:24|3.244
17:27:27|3.244
17:27:29|3.244
17:27:29|3.2417
17:27:30|3.2417
17:27:31|3.2417
17:27:33|3.2417
17:27:34|3.2417
17:27:36|3.2396
17:27:37|3.2396
17:27:39|3.2443
17:27:40|3.2443
17:27:41|3.2449
17:27:42|3.2449
17:27:43|3.2449
17:27:44|3.2449
17:27:45|3.2442
17:27:46|3.2418
17:27:47|3.2418
17:27:48|3.2437
17:27:49|3.2417
17:27:50|3.2417
17:27:51|3.2417
17:27:52|3.2417
17:27:53|3.2417
17:27:54|3.2417
17:27:55|3.2421
17:27:56|3.2421
17:27:57|3.2415
17:27:58|3.2415
17:27:59|3.2415
17:28:00|3.2437
17:28:01|3.2437
17:28:02|3.2437
17:28:03|3.2412
17:28:04|3.2412
17:28:05|3.2438
17:28:06|3.2437
17:28:07|3.2437
17:28:08|3.2412
17:28:09|3.2412
17:28:10|3.2432
17:28:11|3.2432
17:28:12|3.2443
17:28:13|3.2443
17:28:14|3.2443
17:28:15|3.2443
17:28:16|3.2443
17:28:17|3.2443
17:28:18|3.2443
17:28:19|3.2443
17:28:20|3.242
17:28:22|3.2414
17:28:22|3.2437
17:28:24|3.2418
17:28:25|3.2418
17:28:25|3.2418
17:28:28|3.2418
17:28:29|3.2418
17:28:30|3.2406
17:28:31|3.2406
17:28:32|3.2406
17:28:33|3.2406
17:28:35|3.2406
17:28:36|3.2408
17:28:37|3.2408
17:28:39|3.2377
17:28:41|3.2394
17:28:41|3.237
17:28:42|3.2392
17:28:44|3.2392
17:28:45|3.2392
17:28:46|3.239
17:28:47|3.239
17:28:48|3.239
17:28:49|3.2414
17:28:50|3.2414
17:28:51|3.2414
17:28:52|3.2414
17:28:54|3.2446
17:28:54|3.2435
17:28:56|3.2435
17:28:56|3.244
17:28:58|3.2441
17:28:59|3.245
17:29:00|3.2422
17:29:01|3.2422
17:29:02|3.2422
17:29:03|3.2408
17:29:04|3.2428
17:29:05|3.2403
17:29:06|3.2403
17:29:07|3.2403
17:29:08|3.2403
17:29:09|3.2386
17:29:11|3.2386
17:29:11|3.2381
17:29:12|3.2393
17:29:13|3.2393
17:29:14|3.2391
17:29:15|3.2391
17:29:16|3.2393
17:29:17|3.2393
17:29:18|3.2398
17:29:19|3.2398
17:29:20|3.2398
17:29:21|3.2398
17:29:22|3.2398
17:29:24|3.2398
17:29:25|3.241
17:29:25|3.241
17:29:26|3.2409
17:29:28|3.2409
17:29:29|3.241
17:29:31|3.241
17:29:32|3.241
17:29:33|3.2417
17:29:35|3.2417
17:29:35|3.2417
17:29:37|3.2417
17:29:38|3.2417
17:29:39|3.2417
17:29:40|3.2417
17:29:41|3.2417
17:29:42|3.2417
17:29:43|3.2417
17:29:44|3.2417
17:29:45|3.2417
17:29:46|3.2417
17:29:47|3.2435
17:29:48|3.245
17:29:49|3.2458
17:29:50|3.247
17:29:51|3.2482
17:29:52|3.2469
17:29:53|3.2487
17:29:53|3.2487
17:29:54|3.2482
17:29:56|3.2461
17:29:57|3.2437
17:29:59|3.2437
17:30:00|3.2473
17:30:01|3.2473
17:30:02|3.2473
17:30:03|3.2493
17:30:04|3.2493
17:30:06|3.2486
17:30:07|3.2486
17:30:07|3.2486
17:30:08|3.2486
17:30:10|3.2491
17:30:11|3.2491
17:30:12|3.2491
17:30:14|3.25
17:30:15|3.2507
17:30:16|3.2512
17:30:17|3.2512
17:30:18|3.2488
17:30:19|3.2512
17:30:20|3.2512
17:30:21|3.2501
17:30:22|3.2481
17:30:23|3.2481
17:30:24|3.2481
17:30:25|3.2481
17:30:26|3.2512
17:30:27|3.2512
17:30:28|3.2509
17:30:30|3.2507
17:30:32|3.2507
17:30:33|3.2538
17:30:34|3.255
17:30:35|3.2557
17:30:36|3.255
17:30:38|3.255
17:30:39|3.251
17:30:40|3.251
17:30:41|3.2511
17:30:42|3.2496
17:30:42|3.2496
17:30:44|3.2496
17:30:45|3.2496
17:30:46|3.2499
17:30:47|3.2528
17:30:48|3.2528
17:30:49|3.2528
17:30:50|3.2485
17:30:51|3.2509
17:30:52|3.2509
17:30:53|3.2509
17:30:54|3.2481
17:30:55|3.2477
17:30:56|3.2466
17:30:57|3.2416
17:30:58|3.2398
17:30:59|3.2397
17:31:00|3.2374
17:31:01|3.2346
17:31:02|3.2345
17:31:03|3.2345
17:31:04|3.2327
17:31:05|3.2313
17:31:06|3.2305
17:31:07|3.2326
17:31:08|3.2301
17:31:09|3.2325
17:31:10|3.2326
17:31:11|3.23
17:31:12|3.2289
17:31:13|3.2266
17:31:14|3.2253
17:31:15|3.2238
17:31:16|3.2228
17:31:17|3.2212
17:31:18|3.2231
17:31:19|3.2194
17:31:20|3.2218
17:31:21|3.2243
17:31:22|3.2225
17:31:23|3.2225
17:31:24|3.2243
17:31:25|3.2243
17:31:26|3.2243
17:31:27|3.2243
17:31:28|3.2209
17:31:30|3.224
17:31:32|3.2272
17:31:34|3.2272
17:31:36|3.2272
17:31:37|3.2272
17:31:39|3.2272
17:31:39|3.2226
17:31:40|3.2209
17:31:41|3.2233
17:31:43|3.2234
17:31:43|3.2209
17:31:45|3.2209
17:31:46|3.2223
17:31:47|3.2227
17:31:48|3.2227
17:31:48|3.2235
17:31:49|3.2209
17:31:51|3.2209
17:31:51|3.222
17:31:53|3.2209
17:31:53|3.2209
17:31:55|3.2234
17:31:56|3.2208
17:31:57|3.2198
17:31:58|3.2209
17:31:58|3.2209
17:32:00|3.2209
17:32:01|3.2209
17:32:02|3.22
17:32:03|3.2193
17:32:03|3.2159
17:32:05|3.2157
17:32:06|3.2155
17:32:07|3.2182
17:32:08|3.2178
17:32:09|3.2185
17:32:10|3.2185
17:32:11|3.2178
17:32:12|3.218
17:32:13|3.218
17:32:14|3.2181
17:32:16|3.214
17:32:17|3.214
17:32:18|3.2139
17:32:18|3.2127
17:32:20|3.2137
17:32:21|3.2124
17:32:22|3.2061
17:32:22|3.203
17:32:24|3.2009
17:32:25|3.2038
17:32:26|3.2004
17:32:27|3.2034
17:32:28|3.2005
17:32:28|3.1997
17:32:30|3.1974
17:32:31|3.1939
17:32:32|3.1917
17:32:33|3.1965
17:32:35|3.2
17:32:36|3.202
17:32:37|3.202
17:32:38|3.2001
17:32:40|3.2034
17:32:41|3.2041
17:32:42|3.2078
17:32:43|3.2062
17:32:44|3.205
17:32:45|3.2131
17:32:46|3.2082
17:32:47|3.2082
17:32:48|3.2082
17:32:49|3.2051
17:32:50|3.2051
17:32:51|3.2082
17:32:52|3.2082
17:32:53|3.2059
17:32:54|3.2059
17:32:55|3.2059
17:32:56|3.2105
17:32:57|3.2105
17:32:58|3.2149
17:33:00|3.2155
17:33:01|3.2163
17:33:02|3.2166
17:33:03|3.2169
17:33:04|3.2145
17:33:05|3.2166
17:33:06|3.2126
17:33:07|3.2126
17:33:08|3.2095
17:33:09|3.2092
17:33:10|3.2115
17:33:11|3.2115
17:33:12|3.2115
17:33:13|3.2115
17:33:14|3.2115
17:33:15|3.2115
17:33:16|3.2152
17:33:17|3.2186
17:33:18|3.2187
17:33:19|3.2179
17:33:20|3.2197
17:33:21|3.2197
17:33:22|3.2197
17:33:23|3.2222
17:33:24|3.2216
17:33:25|3.2216
17:33:26|3.2216
17:33:27|3.216
17:33:28|3.216
17:33:29|3.216
17:33:30|3.216
17:33:31|3.2173
17:33:33|3.2173
17:33:34|3.2157
17:33:35|3.2157
17:33:36|3.2198
17:33:36|3.2165
17:33:39|3.2165
17:33:40|3.2165
17:33:40|3.2212
17:33:42|3.2198
17:33:42|3.2198
17:33:44|3.2167
17:33:45|3.2167
17:33:47|3.218
17:33:48|3.218
17:33:48|3.2146
17:33:50|3.2132
17:33:51|3.2156
17:33:51|3.2156
17:33:53|3.2161
17:33:54|3.2161
17:33:54|3.2161
17:33:55|3.2161
17:33:57|3.2161
17:33:58|3.2161
17:34:00|3.2142
17:34:01|3.2175
17:34:02|3.2175
17:34:03|3.2175
17:34:04|3.2149
17:34:05|3.2149
17:34:06|3.2225
17:34:07|3.2225
17:34:08|3.2225
17:34:09|3.2207
17:34:10|3.2207
17:34:11|3.2207
17:34:12|3.2207
17:34:13|3.2207
17:34:14|3.2207
17:34:15|3.2207
17:34:16|3.2207
17:34:17|3.2207
17:34:18|3.2207
17:34:19|3.2207
17:34:20|3.2207
17:34:21|3.2187
17:34:22|3.2207
17:34:23|3.2207
17:34:24|3.2176
17:34:25|3.2176
17:34:26|3.2176
17:34:27|3.2176
17:34:28|3.2176
17:34:29|3.2176
17:34:30|3.2176
17:34:31|3.2176
17:34:33|3.2146
17:34:35|3.2146
17:34:37|3.2132
17:34:38|3.2123
17:34:40|3.2099
17:34:41|3.212
17:34:43|3.2107
17:34:44|3.2107
17:34:45|3.2107
17:34:46|3.2121
17:34:47|3.2088
17:34:48|3.2088
17:34:49|3.2089
17:34:51|3.2111
17:34:51|3.2075
17:34:52|3.2075
17:34:53|3.2073
17:34:54|3.2085
17:34:56|3.2088
17:34:58|3.212
17:34:59|3.212
17:35:00|3.212
17:35:01|3.2161
17:35:02|3.2161
17:35:03|3.2177
17:35:04|3.2177
17:35:05|3.2177
17:35:06|3.2177
17:35:07|3.2177
17:35:08|3.2115
17:35:09|3.2115
17:35:10|3.2115
17:35:11|3.2115
17:35:12|3.2145
17:35:13|3.2145
17:35:14|3.2145
17:35:15|3.2162
17:35:16|3.2162
17:35:17|3.2162
17:35:18|3.2162
17:35:19|3.2131
17:35:20|3.2131
17:35:21|3.2165
17:35:22|3.2165
17:35:23|3.2181
17:35:24|3.2166
17:35:25|3.2164
17:35:26|3.2164
17:35:27|3.2164
17:35:28|3.2193
17:35:29|3.2168
17:35:31|3.2158
17:35:31|3.2158
17:35:32|3.2182
17:35:33|3.2182
17:35:34|3.2182
17:35:37|3.2161
17:35:38|3.2161
17:35:39|3.2161
17:35:40|3.2189
17:35:41|3.2207
17:35:42|3.2207
17:35:43|3.2207
17:35:44|3.2197
17:35:45|3.2169
17:35:46|3.2169
17:35:47|3.2169
17:35:48|3.2164
17:35:49|3.2164
17:35:50|3.2164
17:35:51|3.2164
17:35:52|3.2164
17:35:53|3.2148
17:35:54|3.2148
17:35:55|3.2147
17:35:56|3.2147
17:35:57|3.2112
17:35:59|3.2097
17:36:00|3.2097
17:36:01|3.2097
17:36:02|3.211
17:36:03|3.211
17:36:04|3.2144
17:36:05|3.2144
17:36:06|3.2147
17:36:07|3.2149
17:36:09|3.2149
17:36:10|3.2149
17:36:11|3.2149
17:36:12|3.215
17:36:13|3.215
17:36:14|3.2151
17:36:15|3.2173
17:36:16|3.2172
17:36:17|3.2172
17:36:18|3.2172
17:36:19|3.2172
17:36:20|3.2172
17:36:21|3.2172
17:36:22|3.2172
17:36:23|3.2172
17:36:24|3.2135
17:36:25|3.2135
17:36:26|3.2086
17:36:27|3.207
17:36:28|3.207
17:36:29|3.2068
17:36:30|3.2086
17:36:31|3.2134
17:36:32|3.2134
17:36:33|3.2134
17:36:34|3.2121
17:36:36|3.2109
17:36:37|3.2093
17:36:38|3.2093
17:36:40|3.211
17:36:41|3.211
17:36:42|3.211
17:36:44|3.2119
17:36:45|3.2119
17:36:46|3.2119
17:36:47|3.2119
17:36:48|3.2148
17:36:50|3.2148
17:36:51|3.215
17:36:52|3.2195
17:36:53|3.2166
17:36:54|3.2199
17:36:55|3.2161
17:36:57|3.2161
17:36:57|3.216
17:36:58|3.216
17:36:59|3.216
17:37:01|3.216
17:37:01|3.216
17:37:02|3.216
17:37:03|3.216
17:37:04|3.2172
17:37:06|3.2199
17:37:06|3.2199
17:37:08|3.2199
17:37:09|3.2203
17:37:10|3.2207
17:37:11|3.2211
17:37:12|3.2215
17:37:13|3.222
17:37:14|3.2221
17:37:15|3.2221
17:37:16|3.2221
17:37:17|3.2215
17:37:18|3.2214
17:37:19|3.2195
17:37:20|3.2195
17:37:21|3.2232
17:37:22|3.225
17:37:24|3.2234
17:37:25|3.2234
17:37:26|3.2224
17:37:27|3.2224
17:37:28|3.2217
17:37:29|3.2213
17:37:30|3.2226
17:37:31|3.2226
17:37:32|3.2223
17:37:33|3.2223
17:37:34|3.2199
17:37:35|3.2199
17:37:37|3.2199
17:37:38|3.2199
17:37:40|3.2199
17:37:41|3.2218
17:37:43|3.2218
17:37:44|3.2251
17:37:46|3.2254
17:37:47|3.2254
17:37:48|3.2254
17:37:49|3.2255
17:37:50|3.2255
17:37:51|3.2255
17:37:52|3.2288
17:37:53|3.2288
17:37:54|3.2288
17:37:55|3.2288
17:37:56|3.2288
17:37:57|3.2282
17:37:58|3.2282
17:37:59|3.2282
17:38:00|3.2282
17:38:01|3.2282
17:38:02|3.2282
17:38:03|3.2282
17:38:04|3.2282
17:38:05|3.2289
17:38:06|3.2297
17:38:07|3.2298
17:38:08|3.2307
17:38:09|3.231
17:38:10|3.2315
17:38:11|3.2338
17:38:12|3.2336
17:38:13|3.2313
17:38:14|3.2332
17:38:15|3.2332
17:38:16|3.2332
17:38:17|3.2332
17:38:18|3.2334
17:38:19|3.2334
17:38:20|3.2332
17:38:21|3.2332
17:38:22|3.2332
17:38:23|3.2332
17:38:24|3.2297
17:38:25|3.2289
17:38:26|3.2289
17:38:27|3.2289
17:38:28|3.2289
17:38:29|3.2289
17:38:30|3.2289
17:38:31|3.2289
17:38:32|3.2289
17:38:33|3.2289
17:38:34|3.2289
17:38:35|3.2289
17:38:36|3.2289
17:38:38|3.2317
17:38:39|3.2282
17:38:41|3.2274
17:38:42|3.2274
17:38:44|3.2274
17:38:44|3.2274
17:38:45|3.226
17:38:48|3.2246
17:38:49|3.2251
17:38:49|3.2284
17:38:51|3.2284
17:38:52|3.2301
17:38:53|3.2314
17:38:54|3.2314
17:38:55|3.2314
17:38:56|3.2304
17:38:57|3.2304
17:38:58|3.2304
17:38:59|3.2284
17:39:00|3.2267
17:39:01|3.2267
17:39:02|3.23
17:39:03|3.2282
17:39:04|3.2282
17:39:05|3.2292
17:39:06|3.2269
17:39:07|3.2269
17:39:08|3.2292
17:39:09|3.2292
17:39:10|3.2292
17:39:11|3.2292
17:39:12|3.2292
17:39:13|3.2292
17:39:14|3.228
17:39:15|3.23
17:39:16|3.23
17:39:17|3.23
17:39:18|3.228
17:39:19|3.228
17:39:20|3.228
17:39:21|3.228
17:39:22|3.228
17:39:23|3.228
17:39:24|3.228
17:39:25|3.2332
17:39:26|3.2347
17:39:27|3.235
17:39:28|3.2345
17:39:29|3.2345
17:39:30|3.2337
17:39:31|3.2337
17:39:32|3.2337
17:39:33|3.2332
17:39:34|3.2332
17:39:36|3.2332
17:39:36|3.2355
17:39:39|3.2359
17:39:39|3.236
17:39:41|3.2359
17:39:42|3.2355
17:39:44|3.2346
17:39:46|3.2357
17:39:47|3.236
17:39:48|3.2363
17:39:49|3.2354
17:39:50|3.2355
17:39:51|3.2355
17:39:52|3.2355
17:39:54|3.2355
17:39:55|3.2355
17:39:56|3.2355
17:39:57|3.2355
17:39:58|3.2355
17:39:58|3.2355
17:39:59|3.2355
17:40:00|3.2355
17:40:02|3.2355
17:40:03|3.2365
17:40:04|3.2365
17:40:06|3.2365
17:40:07|3.2365
17:40:08|3.2365
17:40:09|3.2365
17:40:10|3.2365
17:40:11|3.2365
17:40:12|3.2365
17:40:13|3.2376
17:40:13|3.238
17:40:14|3.238
17:40:16|3.238
17:40:17|3.238
17:40:18|3.2381
17:40:18|3.2381
17:40:20|3.2381
17:40:21|3.238
17:40:21|3.238
17:40:23|3.2382
17:40:24|3.2383
17:40:24|3.2379
17:40:26|3.2379
17:40:26|3.2365
17:40:28|3.2365
17:40:29|3.2365
17:40:30|3.2365
17:40:31|3.2365
17:40:31|3.2365
17:40:33|3.2365
17:40:34|3.2365
17:40:36|3.2381
17:40:36|3.233
17:40:37|3.233
17:40:39|3.233
17:40:40|3.2335
17:40:41|3.2311
17:40:43|3.2299
17:40:44|3.2299
17:40:45|3.2299
17:40:45|3.2299
17:40:47|3.2299
17:40:48|3.2294
17:40:50|3.2305
17:40:50|3.2305
17:40:52|3.2305
17:40:52|3.2305
17:40:53|3.2305
17:40:54|3.2336
17:40:55|3.2336
17:40:57|3.2336
17:40:58|3.2336
17:40:59|3.2336
17:40:59|3.2336
17:41:01|3.2336
17:41:01|3.2336
17:41:03|3.2305
17:41:03|3.2305
17:41:05|3.2305
17:41:06|3.2305
17:41:07|3.2305
17:41:08|3.2301
17:41:08|3.2301
17:41:09|3.2301
17:41:10|3.23
17:41:12|3.23
17:41:13|3.2277
17:41:14|3.2244
17:41:15|3.2244
17:41:16|3.2244
17:41:17|3.2244
17:41:18|3.2227
17:41:19|3.2227
17:41:20|3.2239
17:41:20|3.2239
17:41:21|3.2239
17:41:23|3.2225
17:41:24|3.2283
17:41:25|3.2261
17:41:26|3.2225
17:41:27|3.2225
17:41:28|3.2225
17:41:29|3.2214
17:41:30|3.2214
17:41:31|3.2214
17:41:32|3.2225
17:41:33|3.22
17:41:34|3.2201
17:41:35|3.2201
17:41:36|3.2212
17:41:37|3.2212
17:41:38|3.2212
17:41:39|3.2216
17:41:41|3.2222
17:41:43|3.2209
17:41:45|3.2197
17:41:47|3.2197
17:41:47|3.2197
17:41:48|3.2197
17:41:49|3.2185
17:41:51|3.2184
17:41:53|3.2158
17:41:53|3.2171
17:41:55|3.2146
17:41:56|3.2153
17:41:57|3.2134
17:41:58|3.2115
17:41:59|3.2115
17:42:00|3.2115
17:42:01|3.2115
17:42:02|3.2129
17:42:03|3.2146
17:42:04|3.2146
17:42:05|3.2146
17:42:06|3.2146
17:42:07|3.2132
17:42:08|3.2139
17:42:09|3.2139
17:42:11|3.2154
17:42:12|3.2154
17:42:13|3.2154
17:42:14|3.2154
17:42:15|3.2166
17:42:17|3.2166
17:42:17|3.2166
17:42:18|3.2166
17:42:19|3.2166
17:42:20|3.2166
17:42:22|3.2154
17:42:22|3.2154
17:42:23|3.2171
17:42:26|3.2171
17:42:26|3.2171
17:42:27|3.2171
17:42:28|3.2171
17:42:29|3.2171
17:42:30|3.2171
17:42:31|3.2171
17:42:33|3.2175
17:42:34|3.2175
17:42:35|3.2199
17:42:36|3.2199
17:42:37|3.2199
17:42:38|3.2199
17:42:39|3.2199
17:42:40|3.22
17:42:42|3.22
17:42:44|3.22
17:42:45|3.22
17:42:46|3.22
17:42:48|3.22
17:42:50|3.2185
17:42:50|3.2185
17:42:51|3.2185
17:42:52|3.2185
17:42:53|3.2185
17:42:54|3.2185
17:42:55|3.222
17:42:56|3.222
17:42:58|3.2229
17:43:00|3.2223
17:43:01|3.2223
17:43:01|3.2223
17:43:02|3.2224
17:43:03|3.2224
17:43:05|3.2224
17:43:06|3.2224
17:43:06|3.2254
17:43:07|3.2254
17:43:09|3.2254
17:43:10|3.2236
17:43:11|3.2236
17:43:12|3.2278
17:43:13|3.225
17:43:15|3.2248
17:43:15|3.222
17:43:16|3.2223
17:43:18|3.2223
17:43:18|3.2223
17:43:19|3.2223
17:43:20|3.2223
17:43:21|3.2223
17:43:22|3.2253
17:43:23|3.2253
17:43:24|3.2272
17:43:25|3.2276
17:43:27|3.2275
17:43:27|3.2275
17:43:29|3.2275
17:43:30|3.2265
17:43:31|3.2265
17:43:32|3.225
17:43:33|3.225
17:43:34|3.2234
17:43:35|3.2234
17:43:36|3.2234
17:43:37|3.2234
17:43:38|3.2277
17:43:39|3.2292
17:43:40|3.2292
17:43:42|3.2277
17:43:44|3.2288
17:43:45|3.2288
17:43:46|3.2288
17:43:48|3.2288
17:43:50|3.229
17:43:50|3.229
17:43:52|3.229
17:43:53|3.229
17:43:54|3.2283
17:43:55|3.2245
17:43:55|3.2245
17:43:57|3.224
17:43:58|3.2263
17:43:59|3.2256
17:44:00|3.224
17:44:01|3.2213
17:44:02|3.2213
17:44:03|3.2213
17:44:03|3.2213
17:44:05|3.2213
17:44:06|3.2213
17:44:08|3.2213
17:44:09|3.224
17:44:10|3.224
17:44:11|3.224
17:44:12|3.224
17:44:13|3.224
17:44:13|3.224
17:44:14|3.2262
17:44:16|3.2262
17:44:17|3.2262
17:44:17|3.2262
17:44:18|3.2262
17:44:20|3.2262
17:44:21|3.2262
17:44:22|3.228
17:44:22|3.228
17:44:23|3.2289
17:44:25|3.2289
17:44:26|3.2289
17:44:27|3.2289
17:44:28|3.229
17:44:29|3.23
17:44:30|3.2301
17:44:31|3.2301
17:44:32|3.2301
17:44:32|3.2301
17:44:34|3.2301
17:44:35|3.2301
17:44:36|3.2301
17:44:37|3.2301
17:44:37|3.2301
17:44:39|3.2301
17:44:40|3.2278
17:44:42|3.2302
17:44:43|3.2292
17:44:45|3.2292
17:44:45|3.2315
17:44:47|3.2315
17:44:48|3.2315
17:44:49|3.2315
17:44:51|3.2313
17:44:53|3.2313
17:44:53|3.2313
17:44:55|3.2313
17:44:56|3.2313
17:44:56|3.2306
17:44:57|3.2309
17:44:58|3.2305
17:45:00|3.231
17:45:01|3.2326
17:45:02|3.2326
17:45:03|3.2321
17:45:04|3.2298
17:45:05|3.2266
17:45:06|3.2286
17:45:07|3.2265
17:45:08|3.2265
17:45:09|3.2265
17:45:10|3.2261
17:45:12|3.2241
17:45:13|3.2241
17:45:14|3.2241
17:45:15|3.2241
17:45:16|3.227
17:45:17|3.227
17:45:18|3.227
17:45:19|3.2269
17:45:20|3.2269
17:45:21|3.2268
17:45:22|3.2268
17:45:23|3.2251
17:45:24|3.2251
17:45:25|3.2251
17:45:26|3.2251
17:45:27|3.2257
17:45:28|3.2257
17:45:29|3.2257
17:45:30|3.2257
17:45:31|3.2257
17:45:32|3.2225
17:45:34|3.2225
17:45:35|3.2211
17:45:36|3.2211
17:45:37|3.2206
17:45:38|3.2216
17:45:39|3.2216
17:45:40|3.2237
17:45:41|3.2237
17:45:42|3.2237
17:45:43|3.2237
17:45:45|3.2237
17:45:47|3.2235
17:45:49|3.2252
17:45:50|3.2252
17:45:52|3.2246
17:45:53|3.2246
17:45:54|3.2246
17:45:55|3.2239
17:45:56|3.2245
17:45:57|3.2245
17:45:58|3.2245
17:45:59|3.2245
17:46:00|3.2245
17:46:02|3.2245
17:46:03|3.2245
17:46:03|3.2248
17:46:04|3.2256
17:46:05|3.2256
17:46:07|3.2227
17:46:08|3.2227
17:46:09|3.2227
17:46:10|3.2227
17:46:11|3.2227
17:46:12|3.2227
17:46:12|3.2227
17:46:14|3.2227
17:46:15|3.2251
17:46:16|3.2251
17:46:17|3.2251
17:46:17|3.2251
17:46:18|3.2245
17:46:20|3.2245
17:46:21|3.225
17:46:22|3.225
17:46:23|3.2257
17:46:24|3.2257
17:46:25|3.2234
17:46:26|3.2234
17:46:27|3.2234
17:46:28|3.2234
17:46:29|3.2234
17:46:30|3.2234
17:46:31|3.2245
17:46:32|3.2234
17:46:33|3.2234
17:46:34|3.2234
17:46:35|3.2234
17:46:36|3.2234
17:46:37|3.2234
17:46:38|3.2234
17:46:39|3.2234
17:46:41|3.2234
17:46:42|3.2234
17:46:43|3.2234
17:46:43|3.2234
17:46:46|3.2226
17:46:48|3.2226
17:46:50|3.2221
17:46:50|3.2221
17:46:51|3.2221
17:46:52|3.2221
17:46:53|3.2221
17:46:55|3.2221
17:46:56|3.2221
17:46:57|3.2221
17:46:58|3.2221
17:46:59|3.222
17:47:00|3.22
17:47:01|3.219
17:47:02|3.2184
17:47:03|3.2188
17:47:03|3.2189
17:47:05|3.2208
17:47:06|3.2208
17:47:07|3.2208
17:47:09|3.2218
17:47:10|3.2218
17:47:11|3.2242
17:47:11|3.2257
17:47:13|3.2265
17:47:14|3.2265
17:47:15|3.2289
17:47:16|3.2289
17:47:16|3.2289
17:47:19|3.2282
17:47:20|3.23
17:47:22|3.23
17:47:22|3.23
17:47:23|3.2304
17:47:24|3.2263
17:47:25|3.2263
17:47:27|3.2263
17:47:27|3.2329
17:47:29|3.2329
17:47:30|3.2356
17:47:30|3.2363
17:47:32|3.2363
17:47:32|3.2363
17:47:34|3.2363
17:47:34|3.2363
17:47:36|3.2363
17:47:37|3.2347
17:47:38|3.2338
17:47:39|3.2338
17:47:40|3.2338
17:47:40|3.2338
17:47:41|3.2338
17:47:42|3.2338
17:47:43|3.2338
17:47:45|3.2354
17:47:45|3.2354
17:47:47|3.2354
17:47:49|3.2354
17:47:51|3.2354
17:47:52|3.2354
17:47:53|3.2363
17:47:54|3.2369
17:47:56|3.2384
17:47:57|3.2384
17:47:58|3.2384
17:47:59|3.2371
17:48:00|3.2385
17:48:01|3.2386
17:48:02|3.2393
17:48:03|3.2431
17:48:04|3.243
17:48:05|3.2432
17:48:06|3.2422
17:48:07|3.2404
17:48:08|3.2439
17:48:09|3.2439
17:48:10|3.2452
17:48:11|3.2458
17:48:12|3.2464
17:48:14|3.244
17:48:15|3.2414
17:48:16|3.2429
17:48:17|3.2429
17:48:18|3.2429
17:48:19|3.2457
17:48:20|3.244
17:48:21|3.2456
17:48:22|3.2456
17:48:23|3.2456
17:48:24|3.2464
17:48:25|3.2457
17:48:26|3.2458
17:48:27|3.2458
17:48:28|3.244
17:48:29|3.2458
17:48:30|3.2441
17:48:31|3.2441
17:48:32|3.2452
17:48:33|3.244
17:48:34|3.244
17:48:35|3.2445
17:48:36|3.2484
17:48:37|3.2496
17:48:38|3.2496
17:48:39|3.2496
17:48:40|3.2496
17:48:41|3.2481
17:48:42|3.2484
17:48:44|3.2484
17:48:45|3.2481
17:48:46|3.2481
17:48:48|3.2481
17:48:49|3.2495
17:48:50|3.2495
17:48:52|3.2495
17:48:53|3.2495
17:48:55|3.2495
17:48:55|3.2495
17:48:57|3.2498
17:48:58|3.2498
17:48:59|3.2498
17:49:00|3.2473
17:49:01|3.2473
17:49:02|3.2488
17:49:03|3.2486
17:49:04|3.25
17:49:05|3.25
17:49:06|3.25
17:49:07|3.25
17:49:08|3.25
17:49:09|3.25
17:49:10|3.25
17:49:12|3.25
17:49:13|3.25
17:49:14|3.25
17:49:16|3.25
17:49:17|3.25
17:49:18|3.2498
17:49:19|3.2498
17:49:20|3.2495
17:49:21|3.2495
17:49:22|3.2495
17:49:23|3.2494
17:49:24|3.2475
17:49:25|3.2424
17:49:26|3.2457
17:49:27|3.2457
17:49:28|3.2436
17:49:29|3.2433
17:49:30|3.2421
17:49:31|3.2421
17:49:32|3.2421
17:49:33|3.2421
17:49:34|3.2421
17:49:35|3.2421
17:49:36|3.2449
17:49:37|3.2449
17:49:38|3.2449
17:49:39|3.2449
17:49:40|3.2449
17:49:41|3.2437
17:49:42|3.2437
17:49:43|3.2437
17:49:44|3.2456
17:49:45|3.2454
17:49:46|3.2454
17:49:47|3.2454
17:49:49|3.2454
17:49:50|3.2454
17:49:52|3.2454
17:49:52|3.245
17:49:54|3.245
17:49:55|3.245
17:49:55|3.2436
17:49:56|3.2436
17:49:58|3.2433
17:49:59|3.241
17:50:00|3.241
17:50:01|3.241
17:50:02|3.241
17:50:03|3.24
17:50:04|3.2405
17:50:05|3.2405
17:50:07|3.2409
17:50:07|3.2409
17:50:09|3.2409
17:50:09|3.2409
17:50:10|3.2409
17:50:11|3.2423
17:50:13|3.2423
17:50:13|3.2425
17:50:14|3.2425
17:50:15|3.2425
17:50:16|3.2425
17:50:18|3.2425
17:50:19|3.2425
17:50:19|3.2445
17:50:20|3.2445
17:50:21|3.2445
17:50:22|3.2419
17:50:23|3.2419
17:50:25|3.2419
17:50:25|3.2419
17:50:26|3.2419
17:50:27|3.2419
17:50:28|3.2437
17:50:30|3.2437
17:50:31|3.2437
17:50:31|3.2436
17:50:32|3.2435
17:50:33|3.2394
17:50:34|3.2407
17:50:37|3.24
17:50:37|3.2382
17:50:39|3.2382
17:50:40|3.2382
17:50:40|3.2393
17:50:41|3.2385
17:50:42|3.2385
17:50:43|3.2419
17:50:44|3.2432
17:50:45|3.2437
17:50:46|3.2437
17:50:48|3.2437
17:50:50|3.245
17:50:51|3.2464
17:50:53|3.2466
17:50:54|3.2466
17:50:56|3.2475
17:50:58|3.2475
17:50:59|3.2475
17:50:59|3.2496
17:51:01|3.2495
17:51:02|3.2495
17:51:03|3.2495
17:51:04|3.2497
17:51:06|3.2495
17:51:08|3.2496
17:51:08|3.2486
17:51:09|3.2494
17:51:11|3.2494
17:51:11|3.2494
17:51:13|3.2479
17:51:14|3.2479
17:51:15|3.2479
17:51:15|3.2479
17:51:16|3.2479
17:51:17|3.248
17:51:20|3.248
17:51:20|3.248
17:51:21|3.245
17:51:22|3.245
17:51:23|3.245
17:51:24|3.2416
17:51:25|3.2416
17:51:26|3.2416
17:51:27|3.2416
17:51:28|3.2416
17:51:29|3.2416
17:51:30|3.2402
17:51:31|3.2436
17:51:32|3.2437
17:51:33|3.2437
17:51:34|3.2437
17:51:35|3.2437
17:51:36|3.2437
17:51:37|3.2403
17:51:38|3.2403
17:51:39|3.2434
17:51:40|3.2434
17:51:41|3.2434
17:51:42|3.2434
17:51:43|3.2434
17:51:44|3.2434
17:51:45|3.2434
17:51:46|3.2434
17:51:47|3.2434
17:51:49|3.2427
17:51:51|3.2427
17:51:52|3.2427
17:51:54|3.2456
17:51:55|3.2457
17:51:56|3.2464
17:51:57|3.2464
17:51:59|3.2464
17:52:00|3.2464
17:52:02|3.2407
17:52:03|3.2407
17:52:03|3.2407
17:52:04|3.2413
17:52:06|3.2416
17:52:06|3.2451
17:52:07|3.2451
17:52:09|3.2451
17:52:10|3.2434
17:52:11|3.2434
17:52:13|3.2451
17:52:13|3.2451
17:52:16|3.2451
17:52:16|3.2462
17:52:17|3.2462
17:52:18|3.2456
17:52:19|3.242
17:52:20|3.242
17:52:21|3.2457
17:52:22|3.2457
17:52:23|3.2457
17:52:24|3.2457
17:52:25|3.2457
17:52:26|3.2457
17:52:27|3.2457
17:52:28|3.2457
17:52:30|3.2457
17:52:31|3.2457
17:52:32|3.2445
17:52:34|3.2445
17:52:35|3.2445
17:52:36|3.2445
17:52:37|3.2445
17:52:38|3.2445
17:52:39|3.2445
17:52:40|3.2441
17:52:41|3.2441
17:52:42|3.2441
17:52:43|3.2441
17:52:44|3.2441
17:52:45|3.2439
17:52:46|3.244
17:52:47|3.244
17:52:48|3.244
17:52:49|3.2484
17:52:51|3.25
17:52:53|3.25
17:52:55|3.2475
17:52:56|3.2475
17:52:57|3.2475
17:52:58|3.25
17:52:59|3.25
17:53:01|3.2496
17:53:03|3.2496
17:53:03|3.2496
17:53:04|3.2496
17:53:05|3.2496
17:53:07|3.25
17:53:08|3.2497
17:53:08|3.2499
17:53:10|3.2499
17:53:10|3.2499
17:53:12|3.25
17:53:13|3.2516
17:53:14|3.2543
17:53:14|3.2546
17:53:16|3.2535
17:53:17|3.2546
17:53:18|3.2533
17:53:19|3.2533
17:53:20|3.2496
17:53:21|3.2496
17:53:22|3.2483
17:53:23|3.2483
17:53:24|3.2483
17:53:25|3.2483
17:53:26|3.2523
17:53:27|3.2535
17:53:28|3.2535
17:53:29|3.2541
17:53:30|3.254
17:53:31|3.254
17:53:32|3.254
17:53:33|3.2536
17:53:34|3.2537
17:53:35|3.2537
17:53:36|3.2536
17:53:37|3.2521
17:53:38|3.2521
17:53:39|3.2538
17:53:40|3.254
17:53:41|3.2559
17:53:42|3.2559
17:53:43|3.2559
17:53:44|3.2559
17:53:45|3.2536
17:53:46|3.2536
17:53:48|3.2536
17:53:48|3.2536
17:53:50|3.2536
17:53:51|3.2536
17:53:52|3.2565
17:53:54|3.2575
17:53:55|3.2563
17:53:57|3.2563
17:53:58|3.2561
17:53:59|3.2582
17:54:01|3.2582
17:54:02|3.2564
17:54:03|3.2579
17:54:04|3.2579
17:54:05|3.2579
17:54:06|3.2591
17:54:07|3.2575
17:54:08|3.2575
17:54:09|3.26
17:54:11|3.2603
17:54:13|3.2608
17:54:14|3.2608
17:54:15|3.2621
17:54:16|3.2613
17:54:17|3.2613
17:54:19|3.2624
17:54:20|3.2627
17:54:20|3.2627
17:54:22|3.2619
17:54:23|3.2633
17:54:24|3.2633
17:54:24|3.2634
17:54:26|3.2635
17:54:26|3.2611
17:54:29|3.2625
17:54:30|3.2625
17:54:30|3.2645
17:54:31|3.2628
17:54:32|3.2656
17:54:33|3.2672
17:54:35|3.2671
17:54:36|3.2671
17:54:37|3.2671
17:54:37|3.2671
17:54:38|3.2671
17:54:40|3.2671
17:54:40|3.2687
17:54:41|3.2691
17:54:42|3.2691
17:54:43|3.2691
17:54:44|3.269
17:54:46|3.269
17:54:46|3.2673
17:54:47|3.2689
17:54:48|3.2689
17:54:49|3.2686
17:54:50|3.2686
17:54:53|3.2686
17:54:55|3.2689
17:54:55|3.2689
17:54:57|3.2691
17:54:58|3.2691
17:55:00|3.2696
17:55:02|3.27
17:55:02|3.2695
17:55:04|3.2701
17:55:04|3.2707
17:55:05|3.2727
17:55:06|3.2734
17:55:07|3.2702
17:55:08|3.2707
17:55:10|3.2733
17:55:11|3.2731
17:55:12|3.2708
17:55:13|3.2708
17:55:14|3.2708
17:55:15|3.2716
17:55:17|3.2727
17:55:18|3.2704
17:55:18|3.267
17:55:20|3.2638
17:55:21|3.2659
17:55:22|3.265
17:55:23|3.2632
17:55:24|3.2626
17:55:25|3.2615
17:55:26|3.2621
17:55:27|3.2612
17:55:28|3.2612
17:55:29|3.2612
17:55:31|3.2631
17:55:31|3.2613
17:55:32|3.262
17:55:33|3.2613
17:55:34|3.2613
17:55:35|3.2613
17:55:36|3.2614
17:55:37|3.2613
17:55:38|3.2613
17:55:39|3.2616
17:55:40|3.2614
17:55:41|3.258
17:55:42|3.2575
17:55:43|3.2553
17:55:44|3.2582
17:55:45|3.2582
17:55:46|3.2576
17:55:47|3.2576
17:55:48|3.2576
17:55:49|3.2582
17:55:50|3.2573
17:55:51|3.2538
17:55:53|3.2524
17:55:55|3.2524
17:55:57|3.2524
17:55:57|3.2524
17:55:59|3.2524
17:56:00|3.256
17:56:01|3.256
17:56:02|3.256
17:56:03|3.2534
17:56:05|3.2539
17:56:05|3.2539
17:56:07|3.2525
17:56:08|3.2557
17:56:09|3.2557
17:56:10|3.2557
17:56:11|3.2573
17:56:12|3.2575
17:56:13|3.2575
17:56:14|3.2598
17:56:15|3.2598
17:56:16|3.2592
17:56:17|3.2592
17:56:18|3.258
17:56:19|3.2579
17:56:20|3.2579
17:56:21|3.2579
17:56:22|3.2551
17:56:23|3.2551
17:56:24|3.2551
17:56:25|3.2551
17:56:26|3.2551
17:56:27|3.255
17:56:28|3.2573
17:56:29|3.2573
17:56:30|3.2542
17:56:31|3.2542
17:56:32|3.2527
17:56:33|3.2527
17:56:35|3.2563
17:56:36|3.2563
17:56:37|3.2519
17:56:38|3.2497
17:56:39|3.2526
17:56:40|3.2464
17:56:41|3.2482
17:56:42|3.2441
17:56:43|3.2462
17:56:44|3.2462
17:56:45|3.2462
17:56:46|3.2483
17:56:47|3.2483
17:56:48|3.2483
17:56:49|3.2513
17:56:50|3.2502
17:56:51|3.2502
17:56:52|3.2507
17:56:53|3.2507
17:56:55|3.25
17:56:56|3.2505
17:56:58|3.2505
17:56:59|3.2507
17:57:00|3.2523
17:57:02|3.2523
17:57:02|3.2523
17:57:04|3.2523
17:57:06|3.2519
17:57:07|3.2519
17:57:08|3.2519
17:57:09|3.2519
17:57:11|3.2519
17:57:12|3.2519
17:57:12|3.2517
17:57:13|3.2505
17:57:14|3.2505
17:57:16|3.2515
17:57:17|3.2517
17:57:18|3.2496
17:57:19|3.2496
17:57:20|3.2496
17:57:21|3.2484
17:57:22|3.2484
17:57:23|3.2484
17:57:25|3.2484
17:57:25|3.2484
17:57:26|3.2484
17:57:28|3.2499
17:57:28|3.2499
17:57:30|3.2499
17:57:31|3.2499
17:57:31|3.2499
17:57:33|3.2499
17:57:34|3.2503
17:57:35|3.25
17:57:35|3.25
17:57:37|3.25
17:57:38|3.25
17:57:39|3.25
17:57:39|3.25
17:57:40|3.25
17:57:42|3.25
17:57:43|3.2504
17:57:43|3.2504
17:57:44|3.251
17:57:46|3.251
17:57:46|3.251
17:57:47|3.251
17:57:48|3.251
17:57:50|3.251
17:57:50|3.2499
17:57:53|3.2499
17:57:54|3.2499
17:57:55|3.2499
17:57:55|3.2499
17:57:57|3.2499
17:57:58|3.2498
17:58:00|3.2497
17:58:02|3.2497
17:58:03|3.2497
17:58:04|3.2453
17:58:04|3.2453
17:58:06|3.2453
17:58:06|3.2439
17:58:08|3.2431
17:58:09|3.2427
17:58:10|3.2405
17:58:11|3.2396
17:58:12|3.2399
17:58:13|3.2399
17:58:14|3.2399
17:58:15|3.2399
17:58:16|3.2399
17:58:17|3.2393
17:58:18|3.2427
17:58:20|3.2402
17:58:21|3.2427
17:58:23|3.2427
17:58:24|3.2427
17:58:25|3.2427
17:58:26|3.2389
17:58:27|3.2417
17:58:28|3.2418
17:58:29|3.2443
17:58:30|3.2443
17:58:31|3.2443
17:58:32|3.2404
17:58:33|3.2404
17:58:34|3.2433
17:58:35|3.2433
17:58:36|3.2433
17:58:37|3.2433
17:58:38|3.2425
17:58:39|3.2425
17:58:41|3.2431
17:58:42|3.2427
17:58:43|3.2427
17:58:44|3.2427
17:58:45|3.2426
17:58:46|3.2447
17:58:47|3.2455
17:58:48|3.2471
17:58:49|3.2471
17:58:50|3.2471
17:58:51|3.2471
17:58:52|3.2471
17:58:53|3.244
17:58:54|3.244
17:58:55|3.244
17:58:57|3.2446
17:58:58|3.2446
17:59:00|3.2453
17:59:01|3.2453
17:59:01|3.2453
17:59:03|3.2453
17:59:05|3.2399
17:59:06|3.2399
17:59:07|3.2399
17:59:08|3.2399
17:59:09|3.2435
17:59:09|3.2435
17:59:11|3.2435
17:59:13|3.2435
17:59:14|3.2435
17:59:15|3.2435
17:59:15|3.2467
17:59:16|3.2459
17:59:17|3.2485
17:59:19|3.2485
17:59:20|3.2485
17:59:21|3.2485
17:59:22|3.2485
17:59:23|3.2485
17:59:25|3.2485
17:59:25|3.2485
17:59:28|3.2485
17:59:28|3.2469
17:59:29|3.2469
17:59:30|3.2469
17:59:31|3.2485
17:59:32|3.2485
17:59:34|3.2485
17:59:35|3.2485
17:59:37|3.2485
17:59:37|3.2485
17:59:38|3.2485
17:59:39|3.2485
17:59:40|3.2485
17:59:41|3.2488
17:59:42|3.2488
17:59:43|3.25
17:59:45|3.25
17:59:46|3.25
17:59:46|3.25
17:59:47|3.25
17:59:48|3.25
17:59:49|3.25
17:59:50|3.25
17:59:51|3.25
17:59:52|3.25
17:59:53|3.25
17:59:54|3.2506
17:59:55|3.2505
17:59:57|3.2505
17:59:59|3.2505
18:00:01|3.2505
18:00:02|3.2505
18:00:04|3.254
18:00:04|3.254
18:00:05|3.253
18:00:07|3.253
18:00:08|3.2483
18:00:09|3.2504
18:00:11|3.2504
18:00:11|3.2512
18:00:12|3.2507
18:00:13|3.2531
18:00:15|3.2531
18:00:16|3.2513
18:00:16|3.2525
18:00:18|3.2525
18:00:19|3.2492
18:00:20|3.2505
18:00:21|3.2485
18:00:22|3.2485
18:00:23|3.2485
18:00:24|3.2509
18:00:26|3.2509
18:00:26|3.2512
18:00:28|3.2512
18:00:29|3.2525
18:00:29|3.2525
18:00:30|3.2525
18:00:32|3.2525
18:00:33|3.2525
18:00:33|3.2505
18:00:35|3.2505
18:00:36|3.2535
18:00:37|3.2525
18:00:38|3.2525
18:00:39|3.2525
18:00:40|3.2525
18:00:41|3.2525
18:00:42|3.2505
18:00:43|3.2505
18:00:44|3.2505
18:00:44|3.2505
18:00:45|3.2505
18:00:46|3.2505
18:00:48|3.2505
18:00:49|3.2505
18:00:49|3.25
18:00:50|3.25
18:00:51|3.25
18:00:52|3.25
18:00:54|3.25
18:00:55|3.25
18:00:55|3.25
18:00:57|3.25
18:00:58|3.25
18:01:00|3.2529
18:01:01|3.2529
18:01:03|3.2529
18:01:04|3.25
18:01:05|3.2509
18:01:07|3.2509
18:01:07|3.2489
18:01:09|3.25
18:01:10|3.25
18:01:11|3.25
18:01:12|3.2497
18:01:14|3.2458
18:01:16|3.2458
18:01:16|3.2458
18:01:17|3.2458
18:01:19|3.2461
18:01:20|3.2492
18:01:20|3.2492
18:01:21|3.2503
18:01:23|3.2501
18:01:24|3.2498
18:01:25|3.2452
18:01:25|3.2447
18:01:28|3.2492
18:01:28|3.2492
18:01:30|3.2492
18:01:31|3.2492
18:01:31|3.2506
18:01:32|3.2475
18:01:33|3.2475
18:01:35|3.2498
18:01:36|3.2498
18:01:36|3.2498
18:01:37|3.2498
18:01:39|3.2475
18:01:39|3.2458
18:01:40|3.2458
18:01:41|3.2458
18:01:43|3.2457
18:01:44|3.2457
18:01:44|3.2482
18:01:45|3.2482
18:01:47|3.2482
18:01:47|3.2482
18:01:48|3.2482
18:01:49|3.2482
18:01:51|3.2482
18:01:52|3.2445
18:01:52|3.2445
18:01:53|3.2445
18:01:54|3.2462
18:01:55|3.2462
18:01:56|3.2462
18:01:58|3.2481
18:02:00|3.2481
18:02:01|3.2481
18:02:03|3.2481
18:02:04|3.2481
18:02:06|3.2447
18:02:07|3.2447
18:02:09|3.2402
18:02:10|3.2402
18:02:11|3.2431
18:02:12|3.2431
18:02:12|3.2439
18:02:14|3.2439
18:02:15|3.2439
18:02:16|3.2369
18:02:18|3.2369
18:02:19|3.2369
18:02:20|3.2369
18:02:22|3.2369
18:02:22|3.2452
18:02:23|3.2474
18:02:25|3.2474
18:02:25|3.2447
18:02:27|3.2447
18:02:28|3.2441
18:02:29|3.2441
18:02:30|3.2441
18:02:31|3.2441
18:02:32|3.2441
18:02:33|3.2441
18:02:34|3.2441
18:02:35|3.2441
18:02:36|3.2416
18:02:37|3.2416
18:02:38|3.2416
18:02:39|3.2416
18:02:40|3.2416
18:02:41|3.2416
18:02:42|3.2416
18:02:43|3.2416
18:02:44|3.2416
18:02:45|3.2416
18:02:46|3.2416
18:02:47|3.2416
18:02:48|3.2416
18:02:49|3.2416
18:02:50|3.2416
18:02:52|3.2416
18:02:52|3.2416
18:02:53|3.2404
18:02:54|3.2404
18:02:55|3.2404
18:02:56|3.2404
18:02:57|3.2402
18:02:58|3.2402
18:03:00|3.2396
18:03:01|3.2401
18:03:02|3.2401
18:03:04|3.2363
18:03:05|3.236
18:03:07|3.236
18:03:08|3.2359
18:03:09|3.2356
18:03:11|3.2354
18:03:12|3.236
18:03:13|3.2352
18:03:14|3.2352
18:03:15|3.2356
18:03:16|3.2356
18:03:16|3.2356
18:03:18|3.2356
18:03:19|3.236
18:03:20|3.2411
18:03:21|3.2411
18:03:22|3.2411
18:03:23|3.2411
18:03:23|3.2411
18:03:25|3.2411
18:03:26|3.2411
18:03:27|3.2411
18:03:28|3.2432
18:03:29|3.2438
18:03:30|3.2443
18:03:30|3.2443
18:03:32|3.2451
18:03:33|3.2451
18:03:34|3.2462
18:03:35|3.2462
18:03:36|3.2483
18:03:37|3.2447
18:03:38|3.2447
18:03:39|3.2483
18:03:40|3.2482
18:03:41|3.2483
18:03:42|3.2498
18:03:43|3.2514
18:03:44|3.2514
18:03:45|3.2514
18:03:46|3.2534
18:03:47|3.2531
18:03:48|3.2531
18:03:49|3.2509
18:03:50|3.2509
18:03:51|3.2524
18:03:53|3.2539
18:03:53|3.2539
18:03:54|3.2539
18:03:56|3.2504
18:03:57|3.25
18:03:58|3.25
18:03:59|3.25
18:04:00|3.25
18:04:01|3.25
18:04:03|3.25
18:04:04|3.25
18:04:06|3.25
18:04:07|3.25
18:04:08|3.25
18:04:08|3.2502
18:04:09|3.2502
18:04:12|3.2539
18:04:13|3.2535
18:04:14|3.2535
18:04:14|3.2535
18:04:15|3.2535
18:04:17|3.2541
18:04:18|3.2541
18:04:19|3.2541
18:04:20|3.2541
18:04:20|3.2539
18:04:21|3.2546
18:04:23|3.2548
18:04:24|3.2549
18:04:25|3.2549
18:04:26|3.2561
18:04:27|3.2561
18:04:28|3.2569
18:04:29|3.2577
18:04:30|3.26
18:04:31|3.2594
18:04:32|3.2567
18:04:33|3.2579
18:04:34|3.2579
18:04:36|3.2579
18:04:37|3.2576
18:04:38|3.2577
18:04:39|3.2586
18:04:40|3.2586
18:04:40|3.2586
18:04:42|3.2586
18:04:42|3.2586
18:04:43|3.2583
18:04:45|3.2583
18:04:47|3.2583
18:04:47|3.2583
18:04:48|3.2591
18:04:49|3.2591
18:04:50|3.2591
18:04:51|3.26
18:04:52|3.26
18:04:53|3.26
18:04:54|3.26
18:04:55|3.2614
18:04:56|3.2614
18:04:57|3.2614
18:04:58|3.2613
18:04:59|3.2613
18:05:00|3.2613
18:05:03|3.2616
18:05:04|3.2632
18:05:06|3.2632
18:05:07|3.262
18:05:07|3.2653
18:05:09|3.2661
18:05:09|3.2661
18:05:11|3.2648
18:05:12|3.2648
18:05:13|3.2662
18:05:14|3.2662
18:05:15|3.2662
18:05:17|3.2662
18:05:17|3.2669
18:05:19|3.2718
18:05:20|3.2718
18:05:21|3.2718
18:05:22|3.2718
18:05:23|3.2718
18:05:24|3.2696
18:05:25|3.2713
18:05:26|3.2712
18:05:27|3.2712
18:05:28|3.2714
18:05:29|3.2731
18:05:30|3.2731
18:05:32|3.2719
18:05:32|3.2719
18:05:33|3.273
18:05:34|3.2732
18:05:35|3.2732
18:05:37|3.2719
18:05:38|3.2731
18:05:39|3.2731
18:05:39|3.2734
18:05:41|3.2702
18:05:41|3.2724
18:05:43|3.2724
18:05:43|3.272
18:05:44|3.2726
18:05:45|3.2821
18:05:47|3.284
18:05:47|3.2878
18:05:48|3.2888
18:05:50|3.2879
18:05:51|3.2864
18:05:51|3.2864
18:05:52|3.2902
18:05:54|3.2946
18:05:54|3.2946
18:05:55|3.2964
18:05:57|3.2958
18:05:58|3.2927
18:05:58|3.2961
18:06:00|3.2998
18:06:01|3.2993
18:06:02|3.2963
18:06:04|3.3
18:06:05|3.2997
18:06:07|3.2981
18:06:07|3.3006
18:06:10|3.3
18:06:11|3.2983
18:06:12|3.3009
18:06:13|3.3009
18:06:14|3.301
18:06:15|3.301
18:06:16|3.2954
18:06:18|3.292
18:06:19|3.2924
18:06:20|3.291
18:06:21|3.2926
18:06:22|3.2999
18:06:23|3.3001
18:06:24|3.3003
18:06:25|3.3011
18:06:27|3.2997
18:06:28|3.3
18:06:29|3.3
18:06:30|3.3011
18:06:31|3.3011
18:06:32|3.3
18:06:33|3.3034
18:06:34|3.3026
18:06:35|3.3038
18:06:37|3.3051
18:06:38|3.302
18:06:39|3.3026
18:06:41|3.3019
18:06:42|3.3018
18:06:42|3.3035
18:06:44|3.3057
18:06:45|3.3057
18:06:45|3.3061
18:06:47|3.307
18:06:48|3.3075
18:06:48|3.3077
18:06:50|3.3041
18:06:51|3.3036
18:06:52|3.3057
18:06:53|3.3031
18:06:55|3.3057
18:06:55|3.3061
18:06:57|3.3059
18:06:59|3.2981
18:06:59|3.2934
18:07:01|3.2946
18:07:03|3.2956
18:07:05|3.2956
18:07:06|3.2937
18:07:07|3.2938
18:07:09|3.2956
18:07:10|3.296
18:07:11|3.2986
18:07:12|3.2986
18:07:13|3.2986
18:07:14|3.2981
18:07:15|3.298
18:07:17|3.2998
18:07:18|3.3012
18:07:19|3.2999
18:07:21|3.298
18:07:21|3.2966
18:07:23|3.2972
18:07:24|3.2951
18:07:24|3.2972
18:07:25|3.3
18:07:26|3.2953
18:07:28|3.2982
18:07:28|3.2996
18:07:29|3.2959
18:07:31|3.2949
18:07:32|3.2943
18:07:32|3.2948
18:07:34|3.292
18:07:35|3.2934
18:07:36|3.2865
18:07:37|3.2823
18:07:38|3.2821
18:07:39|3.2861
18:07:40|3.2843
18:07:41|3.2867
18:07:42|3.2865
18:07:43|3.2865
18:07:44|3.2881
18:07:45|3.2881
18:07:46|3.2881
18:07:47|3.2881
18:07:48|3.2881
18:07:49|3.2881
18:07:50|3.2862
18:07:51|3.2862
18:07:52|3.2865
18:07:53|3.289
18:07:54|3.2893
18:07:55|3.2893
18:07:56|3.2894
18:07:57|3.2894
18:07:58|3.2941
18:07:59|3.2969
18:08:00|3.2969
18:08:01|3.2969
18:08:02|3.291
18:08:03|3.2909
18:08:05|3.2916
18:08:07|3.2916
18:08:08|3.2916
18:08:10|3.2916
18:08:11|3.2916
18:08:12|3.2916
18:08:14|3.2935
18:08:14|3.294
18:08:15|3.2939
18:08:16|3.2939
18:08:17|3.294
18:08:19|3.294
18:08:20|3.2893
18:08:21|3.2893
18:08:22|3.2893
18:08:23|3.2866
18:08:24|3.291
18:08:25|3.291
18:08:27|3.2868
18:08:27|3.2908
18:08:29|3.2909
18:08:30|3.2856
18:08:31|3.2849
18:08:33|3.2881
18:08:33|3.2881
18:08:34|3.29
18:08:35|3.29
18:08:36|3.29
18:08:37|3.2897
18:08:38|3.2897
18:08:40|3.285
18:08:40|3.2832
18:08:42|3.2827
18:08:43|3.2844
18:08:44|3.2819
18:08:44|3.2817
18:08:45|3.2817
18:08:46|3.2817
18:08:47|3.2817
18:08:48|3.2809
18:08:49|3.2815
18:08:51|3.2856
18:08:51|3.2857
18:08:52|3.285
18:08:54|3.2897
18:08:54|3.2897
18:08:55|3.2884
18:08:57|3.2884
18:08:58|3.2922
18:08:58|3.2888
18:08:59|3.2919
18:09:00|3.2919
18:09:02|3.2919
18:09:02|3.292
18:09:03|3.292
18:09:04|3.2901
18:09:06|3.2942
18:09:08|3.2942
18:09:10|3.2952
18:09:12|3.2986
18:09:14|3.2997
18:09:14|3.2997
18:09:16|3.2997
18:09:17|3.3
18:09:18|3.3
18:09:18|3.2999
18:09:21|3.2978
18:09:23|3.2997
18:09:23|3.2979
18:09:24|3.2997
18:09:26|3.2997
18:09:26|3.2998
18:09:27|3.3
18:09:28|3.3011
18:09:29|3.3011
18:09:30|3.3011
18:09:31|3.3012
18:09:32|3.3014
18:09:33|3.3014
18:09:35|3.3014
18:09:35|3.3014
18:09:37|3.3014
18:09:38|3.2982
18:09:39|3.2982
18:09:40|3.2982
18:09:40|3.3005
18:09:41|3.3005
18:09:43|3.3005
18:09:44|3.3005
18:09:45|3.3007
18:09:46|3.3009
18:09:46|3.3009
18:09:48|3.3009
18:09:49|3.3009
18:09:50|3.3
18:09:51|3.3013
18:09:52|3.2982
18:09:53|3.2978
18:09:54|3.2982
18:09:55|3.3005
18:09:56|3.3007
18:09:57|3.2978
18:09:58|3.2978
18:09:59|3.2998
18:10:00|3.3005
18:10:01|3.2961
18:10:01|3.2961
18:10:02|3.2999
18:10:03|3.2999
18:10:05|3.2999
18:10:05|3.2979
18:10:08|3.3015
18:10:08|3.3015
18:10:10|3.3033
18:10:11|3.3068
18:10:12|3.3078
18:10:13|3.3069
18:10:14|3.31
18:10:15|3.3111
18:10:16|3.3111
18:10:17|3.3108
18:10:18|3.3111
18:10:19|3.3111
18:10:20|3.311
18:10:21|3.3115
18:10:22|3.3099
18:10:23|3.311
18:10:24|3.3086
18:10:25|3.3086
18:10:26|3.3086
18:10:27|3.3093
18:10:29|3.3093
18:10:29|3.3065
18:10:30|3.3062
18:10:32|3.3062
18:10:32|3.3044
18:10:33|3.3014
18:10:35|3.3027
18:10:35|3.3033
18:10:36|3.3033
18:10:37|3.2999
18:10:38|3.3021
18:10:40|3.3021
18:10:41|3.2998
18:10:42|3.298
18:10:43|3.298
18:10:44|3.3022
18:10:45|3.3022
18:10:46|3.3024
18:10:47|3.3015
18:10:48|3.2985
18:10:49|3.3
18:10:50|3.295
18:10:51|3.2984
18:10:52|3.2993
18:10:53|3.2993
18:10:54|3.2993
18:10:55|3.2993
18:10:56|3.2954
18:10:57|3.2996
18:10:58|3.2993
18:10:59|3.2993
18:11:00|3.2993
18:11:01|3.3
18:11:02|3.2993
18:11:03|3.3021
18:11:04|3.3023
18:11:05|3.3023
18:11:06|3.3023
18:11:08|3.3027
18:11:10|3.2996
18:11:12|3.3035
18:11:13|3.3035
18:11:14|3.3035
18:11:16|3.3038
18:11:17|3.3002
18:11:18|3.3002
18:11:19|3.3002
18:11:20|3.3
18:11:21|3.3
18:11:21|3.3022
18:11:24|3.3018
18:11:25|3.2952
18:11:25|3.2967
18:11:27|3.2977
18:11:27|3.2981
18:11:29|3.2954
18:11:29|3.295
18:11:31|3.295
18:11:32|3.2925
18:11:33|3.2926
18:11:34|3.2901
18:11:35|3.2901
18:11:36|3.289
18:11:38|3.29
18:11:39|3.2938
18:11:39|3.2932
18:11:40|3.2927
18:11:42|3.2907
18:11:42|3.293
18:11:43|3.2948
18:11:44|3.2906
18:11:45|3.295
18:11:47|3.295
18:11:48|3.295
18:11:49|3.2945
18:11:49|3.2945
18:11:51|3.2965
18:11:51|3.2989
18:11:52|3.2989
18:11:54|3.2956
18:11:54|3.2956
18:11:55|3.2938
18:11:56|3.2938
18:11:57|3.2938
18:11:58|3.2938
18:11:59|3.2942
18:12:00|3.2942
18:12:01|3.2942
18:12:02|3.2966
18:12:04|3.2958
18:12:04|3.2944
18:12:05|3.2992
18:12:06|3.2954
18:12:07|3.2951
18:12:10|3.2951
18:12:11|3.2951
18:12:12|3.2953
18:12:13|3.2953
18:12:15|3.2995
18:12:16|3.2952
18:12:18|3.2952
18:12:19|3.3001
18:12:21|3.3003
18:12:22|3.3003
18:12:23|3.3
18:12:24|3.3
18:12:24|3.3
18:12:26|3.3028
18:12:27|3.3035
18:12:28|3.3037
18:12:29|3.302
18:12:30|3.302
18:12:32|3.3022
18:12:34|3.3028
18:12:34|3.3028
18:12:35|3.3039
18:12:37|3.3049
18:12:39|3.3083
18:12:39|3.3061
18:12:40|3.3061
18:12:41|3.3061
18:12:42|3.3061
18:12:43|3.309
18:12:44|3.309
18:12:45|3.3097
18:12:47|3.3076
18:12:47|3.3095
18:12:48|3.3095
18:12:49|3.3095
18:12:50|3.3083
18:12:51|3.3066
18:12:52|3.3066
18:12:53|3.3098
18:12:55|3.31
18:12:56|3.3112
18:12:56|3.3112
18:12:57|3.31
18:12:58|3.31
18:12:59|3.3113
18:13:00|3.3113
18:13:01|3.3113
18:13:02|3.3113
18:13:03|3.3102
18:13:05|3.309
18:13:05|3.3116
18:13:06|3.312
18:13:08|3.312
18:13:10|3.3121
18:13:11|3.3126
18:13:13|3.3148
18:13:14|3.3138
18:13:16|3.3158
18:13:16|3.3145
18:13:18|3.3163
18:13:19|3.3165
18:13:20|3.3166
18:13:21|3.3167
18:13:22|3.3172
18:13:23|3.3172
18:13:24|3.3173
18:13:25|3.3176
18:13:26|3.3178
18:13:28|3.3173
18:13:29|3.3154
18:13:31|3.3157
18:13:32|3.3179
18:13:33|3.3176
18:13:34|3.3176
18:13:35|3.3154
18:13:36|3.3154
18:13:37|3.3161
18:13:38|3.3157
18:13:39|3.3157
18:13:40|3.3174
18:13:41|3.3176
18:13:42|3.3179
18:13:43|3.3181
18:13:44|3.3194
18:13:45|3.3176
18:13:46|3.3192
18:13:47|3.3192
18:13:48|3.3176
18:13:49|3.3176
18:13:50|3.3176
18:13:51|3.32
18:13:53|3.3196
18:13:53|3.3196
18:13:54|3.3199
18:13:55|3.3199
18:13:56|3.3199
18:13:57|3.3186
18:13:58|3.3195
18:14:00|3.318
18:14:01|3.318
18:14:02|3.3192
18:14:03|3.3189
18:14:04|3.3189
18:14:05|3.32
18:14:06|3.3181
18:14:07|3.3181
18:14:08|3.3175
18:14:09|3.3175
18:14:10|3.3187
18:14:11|3.3183
18:14:12|3.3176
18:14:14|3.32
18:14:15|3.3178
18:14:17|3.3224
18:14:19|3.3241
18:14:19|3.3235
18:14:20|3.3229
18:14:21|3.3229
18:14:22|3.3252
18:14:23|3.3252
18:14:24|3.3262
18:14:26|3.3249
18:14:27|3.3238
18:14:28|3.3263
18:14:29|3.325
18:14:31|3.3278
18:14:32|3.3278
18:14:33|3.3275
18:14:34|3.3283
18:14:35|3.3273
18:14:36|3.3283
18:14:37|3.328
18:14:38|3.3275
18:14:39|3.3283
18:14:40|3.3283
18:14:41|3.3283
18:14:42|3.3299
18:14:43|3.33
18:14:44|3.33
18:14:45|3.3295
18:14:46|3.3296
18:14:47|3.3299
18:14:48|3.33
18:14:49|3.33
18:14:50|3.33
18:14:51|3.33
18:14:52|3.33
18:14:53|3.3294
18:14:54|3.33
18:14:55|3.33
18:14:56|3.33
18:14:58|3.33
18:14:59|3.3317
18:15:00|3.333
18:15:01|3.3329
18:15:02|3.3329
18:15:02|3.3329
18:15:04|3.3329
18:15:05|3.3318
18:15:06|3.3327
18:15:08|3.3327
18:15:08|3.331
18:15:09|3.331
18:15:10|3.3316
18:15:12|3.333
18:15:13|3.3318
18:15:15|3.335
18:15:16|3.335
18:15:17|3.335
18:15:19|3.335
18:15:20|3.3356
18:15:21|3.3366
18:15:22|3.3368
18:15:23|3.338
18:15:24|3.3376
18:15:25|3.3368
18:15:26|3.3364
18:15:27|3.3375
18:15:28|3.3353
18:15:29|3.3356
18:15:30|3.3376
18:15:31|3.3376
18:15:32|3.3382
18:15:34|3.3386
18:15:34|3.3387
18:15:36|3.3405
18:15:37|3.3406
18:15:38|3.3407
18:15:39|3.3412
18:15:40|3.3398
18:15:41|3.3419
18:15:42|3.3419
18:15:43|3.342
18:15:44|3.3408
18:15:45|3.3412
18:15:46|3.3401
18:15:47|3.3395
18:15:48|3.335
18:15:49|3.3343
18:15:50|3.334
18:15:51|3.334
18:15:52|3.3306
18:15:53|3.334
18:15:54|3.3339
18:15:55|3.3356
18:15:56|3.3357
18:15:57|3.3398
18:15:58|3.3397
18:15:59|3.3371
18:16:00|3.343
18:16:01|3.343
18:16:02|3.342
18:16:03|3.34
18:16:04|3.342
18:16:05|3.343
18:16:06|3.3439
18:16:07|3.3436
18:16:08|3.3402
18:16:09|3.3399
18:16:10|3.3407
18:16:11|3.3428
18:16:12|3.3428
18:16:14|3.3402
18:16:16|3.3435
18:16:18|3.3387
18:16:19|3.3448
18:16:20|3.3391
18:16:21|3.3391
18:16:22|3.3391
18:16:23|3.3405
18:16:24|3.3361
18:16:26|3.3357
18:16:26|3.334
18:16:27|3.3357
18:16:28|3.3365
18:16:29|3.3372
18:16:31|3.3396
18:16:32|3.3391
18:16:33|3.3385
18:16:34|3.3395
18:16:35|3.3396
18:16:36|3.3396
18:16:37|3.34
18:16:38|3.34
18:16:39|3.3362
18:16:40|3.3362
18:16:41|3.3361
18:16:43|3.3363
18:16:44|3.3363
18:16:45|3.3365
18:16:46|3.3351
18:16:47|3.3327
18:16:48|3.3321
18:16:49|3.3344
18:16:50|3.3322
18:16:51|3.3314
18:16:52|3.3309
18:16:53|3.3301
18:16:54|3.331
18:16:55|3.3313
18:16:56|3.3279
18:16:58|3.3246
18:16:59|3.3274
18:17:00|3.3309
18:17:01|3.3313
18:17:02|3.3313
18:17:03|3.334
18:17:04|3.3313
18:17:05|3.331
18:17:06|3.3307
18:17:07|3.3307
18:17:08|3.3347
18:17:09|3.3353
18:17:10|3.3353
18:17:11|3.3319
18:17:12|3.3329
18:17:13|3.3307
18:17:15|3.3341
18:17:17|3.3322
18:17:19|3.3335
18:17:20|3.3357
18:17:22|3.3378
18:17:22|3.3381
18:17:24|3.3381
18:17:26|3.3378
18:17:26|3.3378
18:17:27|3.3378
18:17:28|3.3348
18:17:29|3.3348
18:17:31|3.3342
18:17:32|3.3335
18:17:32|3.3335
18:17:34|3.3333
18:17:35|3.3333
18:17:35|3.3333
18:17:38|3.333
18:17:39|3.3313
18:17:40|3.3331
18:17:41|3.331
18:17:42|3.331
18:17:44|3.3323
18:17:45|3.3312
18:17:46|3.3312
18:17:46|3.3348
18:17:47|3.3333
18:17:49|3.3348
18:17:49|3.3348
18:17:51|3.3348
18:17:52|3.3348
18:17:53|3.3348
18:17:54|3.3348
18:17:55|3.335
18:17:56|3.3347
18:17:57|3.3348
18:17:59|3.3348
18:17:59|3.3348
18:18:01|3.3337
18:18:02|3.334
18:18:03|3.3348
18:18:03|3.3348
18:18:05|3.333
18:18:05|3.3347
18:18:06|3.3347
18:18:08|3.3347
18:18:09|3.3305
18:18:10|3.3305
18:18:11|3.3301
18:18:12|3.3301
18:18:13|3.33
18:18:13|3.33
18:18:16|3.3301
18:18:17|3.3299
18:18:19|3.3298
18:18:20|3.329
18:18:21|3.3289
18:18:22|3.3291
18:18:23|3.3299
18:18:25|3.3281
18:18:26|3.325
18:18:27|3.3219
18:18:28|3.3235
18:18:29|3.32
18:18:31|3.32
18:18:32|3.3189
18:18:33|3.3178
18:18:34|3.32
18:18:35|3.3167
18:18:36|3.3175
18:18:37|3.3225
18:18:39|3.3229
18:18:40|3.3186
18:18:41|3.3186
18:18:42|3.3186
18:18:43|3.3186
18:18:43|3.3251
18:18:45|3.3211
18:18:46|3.3154
18:18:47|3.3188
18:18:48|3.318
18:18:49|3.3179
18:18:50|3.3179
18:18:51|3.3168
18:18:52|3.3179
18:18:53|3.3186
18:18:54|3.3208
18:18:55|3.3236
18:18:56|3.3236
18:18:57|3.3236
18:18:58|3.3236
18:18:59|3.3218
18:19:00|3.3218
18:19:01|3.3229
18:19:02|3.3241
18:19:03|3.3241
18:19:04|3.3223
18:19:05|3.3222
18:19:06|3.3187
18:19:07|3.3222
18:19:08|3.3222
18:19:09|3.3222
18:19:10|3.3222
18:19:11|3.32
18:19:12|3.3221
18:19:13|3.3244
18:19:14|3.3254
18:19:15|3.3268
18:19:16|3.3268
18:19:18|3.3261
18:19:20|3.3261
18:19:21|3.3255
18:19:22|3.3219
18:19:23|3.3219
18:19:25|3.325
18:19:26|3.3253
18:19:28|3.3245
18:19:29|3.32
18:19:30|3.3188
18:19:31|3.3188
18:19:32|3.3188
18:19:33|3.3217
18:19:34|3.3217
18:19:35|3.32
18:19:36|3.32
18:19:37|3.3217
18:19:38|3.3217
18:19:39|3.3217
18:19:41|3.318
18:19:42|3.3198
18:19:43|3.3188
18:19:44|3.3162
18:19:45|3.3162
18:19:46|3.3193
18:19:47|3.3193
18:19:48|3.3149
18:19:49|3.314
18:19:50|3.3149
18:19:51|3.3154
18:19:52|3.3154
18:19:53|3.3171
18:19:54|3.3171
18:19:55|3.3139
18:19:57|3.3172
18:19:58|3.3163
18:19:59|3.3137
18:20:00|3.3137
18:20:01|3.3141
18:20:02|3.3141
18:20:03|3.32
18:20:04|3.32
18:20:05|3.3211
18:20:06|3.3211
18:20:07|3.3211
18:20:08|3.3246
18:20:09|3.3246
18:20:10|3.3224
18:20:11|3.3215
18:20:12|3.3258
18:20:13|3.3258
18:20:14|3.3258
18:20:15|3.3258
18:20:16|3.3234
18:20:18|3.3268
18:20:19|3.3237
18:20:21|3.3268
18:20:22|3.3268
18:20:23|3.3327
18:20:24|3.3302
18:20:25|3.3349
18:20:26|3.335
18:20:27|3.335
18:20:28|3.3353
18:20:30|3.3359
18:20:30|3.338
18:20:32|3.338
18:20:33|3.3388
18:20:34|3.3396
18:20:35|3.3402
18:20:35|3.342
18:20:36|3.3421
18:20:38|3.3426
18:20:39|3.3431
18:20:40|3.3424
18:20:41|3.3452
18:20:42|3.3426
18:20:42|3.3475
18:20:44|3.3495
18:20:45|3.348
18:20:45|3.348
18:20:47|3.348
18:20:48|3.3495
18:20:49|3.3474
18:20:50|3.3496
18:20:51|3.35
18:20:52|3.35
18:20:53|3.3485
18:20:55|3.3495
18:20:55|3.3489
18:20:57|3.3496
18:20:57|3.3504
18:20:58|3.3506
18:21:00|3.3507
18:21:01|3.351
18:21:02|3.3517
18:21:03|3.3524
18:21:05|3.3541
18:21:06|3.354
18:21:07|3.355
18:21:08|3.3549
18:21:09|3.3566
18:21:10|3.355
18:21:11|3.3552
18:21:12|3.3563
18:21:13|3.3582
18:21:14|3.357
18:21:15|3.3586
18:21:17|3.3578
18:21:19|3.3587
18:21:20|3.36
18:21:22|3.3605
18:21:23|3.3608
18:21:24|3.3607
18:21:25|3.3603
18:21:26|3.3563
18:21:27|3.3526
18:21:29|3.3481
18:21:29|3.3497
18:21:32|3.3497
18:21:33|3.3518
18:21:34|3.3634
18:21:34|3.3596
18:21:35|3.3568
18:21:37|3.3574
18:21:38|3.3553
18:21:39|3.3538
18:21:40|3.3547
18:21:41|3.3549
18:21:42|3.355
18:21:43|3.3582
18:21:44|3.3588
18:21:45|3.3592
18:21:46|3.3587
18:21:47|3.3581
18:21:48|3.357
18:21:49|3.3599
18:21:50|3.3587
18:21:51|3.3582
18:21:53|3.3624
18:21:54|3.3662
18:21:55|3.3599
18:21:56|3.3636
18:21:57|3.3642
18:21:59|3.3638
18:22:00|3.3623
18:22:00|3.3654
18:22:03|3.3634
18:22:03|3.3645
18:22:04|3.367
18:22:05|3.367
18:22:06|3.367
18:22:07|3.367
18:22:08|3.3698
18:22:09|3.3698
18:22:10|3.3684
18:22:11|3.3682
18:22:12|3.3691
18:22:13|3.3691
18:22:14|3.3699
18:22:15|3.3722
18:22:16|3.3723
18:22:17|3.3736
18:22:19|3.3737
18:22:21|3.374
18:22:23|3.3751
18:22:25|3.3749
18:22:26|3.3734
18:22:27|3.3722
18:22:29|3.3678
18:22:30|3.3717
18:22:31|3.37
18:22:32|3.3759
18:22:33|3.3759
18:22:34|3.3759
18:22:35|3.3751
18:22:36|3.3743
18:22:37|3.3759
18:22:38|3.375
18:22:39|3.3745
18:22:40|3.3768
18:22:42|3.3743
18:22:43|3.378
18:22:44|3.3779
18:22:44|3.378
18:22:47|3.3798
18:22:47|3.3799
18:22:49|3.3799
18:22:50|3.38
18:22:50|3.38
18:22:51|3.38
18:22:53|3.38
18:22:53|3.3804
18:22:54|3.3808
18:22:57|3.3833
18:22:57|3.385
18:22:58|3.3847
18:22:59|3.3857
18:23:00|3.3808
18:23:01|3.38
18:23:02|3.3836
18:23:03|3.3789
18:23:04|3.3811
18:23:05|3.383
18:23:06|3.385
18:23:07|3.3832
18:23:08|3.385
18:23:09|3.3851
18:23:10|3.3861
18:23:11|3.3834
18:23:12|3.3843
18:23:13|3.3842
18:23:14|3.3861
18:23:15|3.386
18:23:16|3.3866
18:23:17|3.385
18:23:19|3.3857
18:23:21|3.3858
18:23:23|3.3851
18:23:24|3.3888
18:23:25|3.3888
18:23:26|3.3888
18:23:28|3.3881
18:23:30|3.3902
18:23:31|3.3871
18:23:33|3.39
18:23:35|3.3901
18:23:35|3.3899
18:23:37|3.39
18:23:37|3.3883
18:23:39|3.3872
18:23:39|3.3829
18:23:41|3.3803
18:23:41|3.3849
18:23:42|3.3878
18:23:44|3.3849
18:23:45|3.3843
18:23:46|3.3899
18:23:47|3.3899
18:23:48|3.3866
18:23:50|3.3898
18:23:51|3.3898
18:23:51|3.3855
18:23:52|3.39
18:23:53|3.39
18:23:55|3.39
18:23:55|3.3906
18:23:57|3.391
18:23:58|3.3911
18:23:59|3.3901
18:24:00|3.3929
18:24:02|3.3934
18:24:03|3.3944
18:24:03|3.3946
18:24:05|3.3938
18:24:06|3.3888
18:24:07|3.3887
18:24:07|3.3902
18:24:09|3.39
18:24:10|3.3887
18:24:11|3.3875
18:24:11|3.3886
18:24:12|3.3903
18:24:14|3.3882
18:24:15|3.39
18:24:16|3.3899
18:24:16|3.39
18:24:18|3.39
18:24:19|3.3888
18:24:19|3.39
18:24:22|3.3958
18:24:23|3.3959
18:24:25|3.3937
18:24:26|3.3918
18:24:27|3.3902
18:24:28|3.3925
18:24:29|3.3857
18:24:30|3.3895
18:24:31|3.3891
18:24:32|3.3891
18:24:33|3.3929
18:24:34|3.3968
18:24:36|3.3962
18:24:37|3.3962
18:24:38|3.3947
18:24:39|3.3947
18:24:40|3.3972
18:24:41|3.3947
18:24:42|3.3985
18:24:43|3.3964
18:24:44|3.3991
18:24:45|3.398
18:24:46|3.3984
18:24:47|3.3984
18:24:48|3.3961
18:24:49|3.3964
18:24:50|3.3957
18:24:51|3.3952
18:24:52|3.3939
18:24:53|3.394
18:24:54|3.394
18:24:56|3.3936
18:24:58|3.3912
18:24:59|3.3917
18:25:00|3.3909
18:25:00|3.3878
18:25:01|3.39
18:25:02|3.3868
18:25:04|3.3863
18:25:04|3.3813
18:25:06|3.3827
18:25:06|3.3848
18:25:07|3.3815
18:25:08|3.3782
18:25:09|3.3794
18:25:10|3.3771
18:25:11|3.3807
18:25:13|3.3798
18:25:14|3.3838
18:25:14|3.3837
18:25:16|3.3835
18:25:16|3.3798
18:25:17|3.3786
18:25:18|3.3765
18:25:19|3.3792
18:25:20|3.38
18:25:22|3.3786
18:25:24|3.3832
18:25:26|3.3847
18:25:26|3.3832
18:25:27|3.3831
18:25:28|3.3847
18:25:29|3.3847
18:25:30|3.3822
18:25:31|3.3863
18:25:32|3.3847
18:25:34|3.3818
18:25:34|3.38
18:25:36|3.3828
18:25:36|3.3826
18:25:38|3.3826
18:25:38|3.3826
18:25:41|3.3859
18:25:41|3.3883
18:25:42|3.3927
18:25:44|3.3887
18:25:45|3.3885
18:25:46|3.3895
18:25:47|3.3927
18:25:49|3.3927
18:25:50|3.3927
18:25:51|3.3934
18:25:52|3.3934
18:25:53|3.3946
18:25:54|3.3965
18:25:55|3.3965
18:25:56|3.3975
18:25:57|3.398
18:25:58|3.3989
18:25:59|3.399
18:26:00|3.3991
18:26:01|3.3994
18:26:01|3.3994
18:26:03|3.4
18:26:04|3.3994
18:26:05|3.4
18:26:06|3.4
18:26:07|3.4
18:26:07|3.3999
18:26:09|3.4
18:26:09|3.4012
18:26:11|3.4001
18:26:12|3.4013
18:26:13|3.4012
18:26:14|3.4
18:26:14|3.4002
18:26:16|3.4042
18:26:17|3.3921
18:26:17|3.395
18:26:19|3.3968
18:26:19|3.3954
18:26:21|3.3951
18:26:22|3.3901
18:26:24|3.3919
18:26:26|3.3957
18:26:26|3.3993
18:26:27|3.3989
18:26:28|3.3991
18:26:29|3.4
18:26:30|3.4035
18:26:31|3.4035
18:26:32|3.4035
18:26:33|3.4003
18:26:35|3.3997
18:26:36|3.3994
18:26:37|3.4027
18:26:38|3.3997
18:26:39|3.4
18:26:40|3.3989
18:26:42|3.3996
18:26:42|3.3991
18:26:44|3.4006
18:26:44|3.4006
18:26:46|3.4013
18:26:47|3.4013
18:26:48|3.4016
18:26:48|3.4018
18:26:50|3.4018
18:26:50|3.3981
18:26:52|3.3981
18:26:52|3.4
18:26:53|3.4
18:26:55|3.3993
18:26:55|3.4019
18:26:57|3.4019
18:26:58|3.4013
18:26:59|3.3994
18:27:00|3.3987
18:27:01|3.3987
18:27:02|3.399
18:27:03|3.3974
18:27:04|3.3952
18:27:05|3.4033
18:27:06|3.4026
18:27:07|3.4027
18:27:08|3.4048
18:27:10|3.405
18:27:11|3.4059
18:27:12|3.4061
18:27:13|3.4063
18:27:14|3.4063
18:27:15|3.4071
18:27:16|3.4082
18:27:17|3.4075
18:27:18|3.4038
18:27:19|3.3984
18:27:20|3.3984
18:27:21|3.4007
18:27:22|3.401
18:27:23|3.4023
18:27:25|3.4047
18:27:26|3.4069
18:27:28|3.408
18:27:29|3.4109
18:27:30|3.4129
18:27:30|3.4129
18:27:32|3.4091
18:27:32|3.4046
18:27:34|3.4031
18:27:35|3.4093
18:27:36|3.4096
18:27:37|3.4096
18:27:39|3.412
18:27:40|3.4134
18:27:40|3.4141
18:27:42|3.4146
18:27:43|3.4147
18:27:45|3.4154
18:27:46|3.4133
18:27:47|3.4136
18:27:48|3.4139
18:27:49|3.4152
18:27:49|3.4191
18:27:50|3.414
18:27:51|3.4139
18:27:52|3.4151
18:27:54|3.4128
18:27:55|3.4128
18:27:57|3.4128
18:27:58|3.4127
18:27:59|3.4128
18:28:00|3.4108
18:28:00|3.4133
18:28:01|3.4133
18:28:03|3.414
18:28:04|3.414
18:28:05|3.4158
18:28:05|3.4158
18:28:06|3.414
18:28:08|3.414
18:28:08|3.4157
18:28:09|3.4152
18:28:10|3.4193
18:28:12|3.4167
18:28:13|3.421
18:28:13|3.4212
18:28:14|3.4216
18:28:15|3.4199
18:28:16|3.418
18:28:18|3.4209
18:28:19|3.4156
18:28:20|3.4156
18:28:21|3.4192
18:28:22|3.4131
18:28:22|3.418
18:28:24|3.4159
18:28:26|3.421
18:28:28|3.4212
18:28:29|3.4225
18:28:30|3.4227
18:28:32|3.4225
18:28:34|3.4216
18:28:35|3.4222
18:28:36|3.4249
18:28:37|3.4216
18:28:38|3.42
18:28:39|3.4225
18:28:40|3.4225
18:28:41|3.4207
18:28:42|3.4242
18:28:43|3.4239
18:28:45|3.4235
18:28:46|3.4225
18:28:48|3.4235
18:28:49|3.4235
18:28:50|3.4241
18:28:51|3.4241
18:28:51|3.4216
18:28:53|3.421
18:28:54|3.4241
18:28:55|3.423
18:28:56|3.4229
18:28:57|3.4219
18:28:58|3.4245
18:28:59|3.4249
18:29:00|3.4244
18:29:01|3.4245
18:29:01|3.4241
18:29:03|3.425
18:29:03|3.4242
18:29:05|3.4241
18:29:07|3.4229
18:29:07|3.4241
18:29:09|3.4224
18:29:09|3.42
18:29:11|3.421
18:29:12|3.4234
18:29:13|3.4237
18:29:13|3.4241
18:29:14|3.425
18:29:16|3.425
18:29:17|3.4248
18:29:17|3.4229
18:29:19|3.42
18:29:19|3.417
18:29:20|3.4197
18:29:21|3.4172
18:29:23|3.4182
18:29:23|3.4157
18:29:24|3.416
18:29:27|3.417
18:29:28|3.4186
18:29:29|3.4186
18:29:30|3.4211
18:29:31|3.4205
18:29:33|3.4214
18:29:35|3.4209
18:29:36|3.42
18:29:37|3.4209
18:29:38|3.4207
18:29:39|3.4201
18:29:40|3.4196
18:29:42|3.4205
18:29:43|3.4143
18:29:45|3.4123
18:29:46|3.4163
18:29:46|3.4163
18:29:47|3.4162
18:29:50|3.4156
18:29:51|3.4156
18:29:52|3.41
18:29:53|3.41
18:29:54|3.4101
18:29:55|3.4134
18:29:56|3.4112
18:29:57|3.4114
18:29:58|3.4088
18:29:59|3.4089
18:30:00|3.4137
18:30:01|3.4105
18:30:02|3.413
18:30:03|3.4086
18:30:04|3.4086
18:30:05|3.4051
18:30:06|3.4051
18:30:07|3.4062
18:30:09|3.4004
18:30:10|3.3961
18:30:11|3.3988
18:30:12|3.3941
18:30:13|3.3951
18:30:14|3.3944
18:30:15|3.3952
18:30:16|3.3946
18:30:17|3.3955
18:30:18|3.3946
18:30:19|3.3976
18:30:20|3.3961
18:30:21|3.391
18:30:22|3.3872
18:30:23|3.3852
18:30:24|3.3877
18:30:25|3.3837
18:30:27|3.3838
18:30:29|3.3862
18:30:31|3.3868
18:30:33|3.3841
18:30:34|3.3834
18:30:34|3.3801
18:30:36|3.3818
18:30:37|3.3803
18:30:38|3.3844
18:30:38|3.384
18:30:40|3.3837
18:30:41|3.3839
18:30:42|3.3817
18:30:43|3.3851
18:30:44|3.3836
18:30:45|3.3859
18:30:46|3.3856
18:30:47|3.3836
18:30:47|3.3844
18:30:48|3.3842
18:30:50|3.3837
18:30:51|3.386
18:30:52|3.3858
18:30:53|3.3825
18:30:54|3.3852
18:30:55|3.381
18:30:56|3.3842
18:30:57|3.3836
18:30:58|3.3836
18:30:59|3.38
18:31:00|3.3772
18:31:01|3.3789
18:31:02|3.3809
18:31:03|3.3785
18:31:04|3.3821
18:31:05|3.3839
18:31:06|3.3832
18:31:07|3.3872
18:31:08|3.3869
18:31:09|3.387
18:31:10|3.3896
18:31:12|3.3901
18:31:12|3.3931
18:31:14|3.3924
18:31:14|3.3977
18:31:15|3.3966
18:31:17|3.3945
18:31:17|3.3903
18:31:19|3.3936
18:31:19|3.3933
18:31:20|3.3937
18:31:22|3.3963
18:31:22|3.3942
18:31:23|3.3937
18:31:25|3.3957
18:31:25|3.3908
18:31:27|3.3889
18:31:29|3.3867
18:31:30|3.391
18:31:32|3.3919
18:31:33|3.3925
18:31:34|3.3925
18:31:35|3.3894
18:31:37|3.3876
18:31:38|3.39
18:31:39|3.39
18:31:40|3.3896
18:31:41|3.3874
18:31:43|3.3863
18:31:43|3.3893
18:31:44|3.3836
18:31:45|3.3863
18:31:46|3.3849
18:31:47|3.3866
18:31:49|3.3866
18:31:49|3.3891
18:31:51|3.3871
18:31:52|3.3966
18:31:53|3.3938
18:31:55|3.3939
18:31:55|3.3953
18:31:56|3.3971
18:31:57|3.3971
18:31:59|3.3971
18:31:59|3.3944
18:32:01|3.3971
18:32:02|3.3934
18:32:03|3.3931
18:32:04|3.3975
18:32:06|3.4003
18:32:06|3.4014
18:32:08|3.4
18:32:09|3.4042
18:32:09|3.4025
18:32:10|3.4021
18:32:13|3.405
18:32:14|3.4067
18:32:14|3.4121
18:32:15|3.4068
18:32:16|3.4107
18:32:18|3.4117
18:32:18|3.4075
18:32:20|3.4115
18:32:20|3.4115
18:32:21|3.4115
18:32:22|3.4115
18:32:23|3.4078
18:32:24|3.4075
18:32:25|3.4075
18:32:27|3.4075
18:32:27|3.4075
18:32:30|3.4106
18:32:31|3.4115
18:32:33|3.4075
18:32:34|3.4084
18:32:36|3.4075
18:32:37|3.4065
18:32:38|3.4025
18:32:38|3.4
18:32:40|3.3977
18:32:41|3.3977
18:32:42|3.3978
18:32:43|3.3967
18:32:44|3.3967
18:32:46|3.3973
18:32:47|3.4
18:32:48|3.4
18:32:49|3.4
18:32:50|3.4
18:32:51|3.398
18:32:52|3.3967
18:32:52|3.3986
18:32:53|3.3951
18:32:54|3.3948
18:32:56|3.395
18:32:56|3.3974
18:32:58|3.3973
18:32:58|3.3953
18:32:59|3.3953
18:33:01|3.4012
18:33:02|3.4038
18:33:03|3.4011
18:33:04|3.402
18:33:05|3.402
18:33:06|3.402
18:33:07|3.4049
18:33:08|3.4052
18:33:08|3.4045
18:33:10|3.4066
18:33:11|3.4067
18:33:12|3.4069
18:33:13|3.4078
18:33:14|3.4091
18:33:15|3.4091
18:33:16|3.41
18:33:17|3.4109
18:33:18|3.4117
18:33:19|3.4114
18:33:20|3.4133
18:33:21|3.4133
18:33:22|3.4138
18:33:23|3.4154
18:33:24|3.4144
18:33:25|3.4155
18:33:26|3.4162
18:33:27|3.4167
18:33:28|3.4173
18:33:29|3.4167
18:33:31|3.4195
18:33:32|3.4196
18:33:33|3.4204
18:33:34|3.4216
18:33:35|3.4234
18:33:36|3.4242
18:33:37|3.4249
18:33:38|3.425
18:33:40|3.428
18:33:42|3.428
18:33:43|3.4292
18:33:43|3.4289
18:33:45|3.4317
18:33:46|3.4286
18:33:47|3.43
18:33:48|3.4291
18:33:49|3.4259
18:33:50|3.4285
18:33:51|3.4295
18:33:52|3.43
18:33:53|3.4284
18:33:54|3.4242
18:33:55|3.4263
18:33:56|3.4216
18:33:57|3.4158
18:33:58|3.4176
18:33:59|3.4253
18:34:00|3.4253
18:34:01|3.4236
18:34:02|3.4223
18:34:03|3.4237
18:34:04|3.4217
18:34:05|3.4233
18:34:06|3.4224
18:34:07|3.4282
18:34:08|3.4282
18:34:09|3.4276
18:34:10|3.4276
18:34:11|3.43
18:34:12|3.4314
18:34:14|3.4311
18:34:14|3.429
18:34:15|3.4305
18:34:16|3.4242
18:34:18|3.4249
18:34:19|3.4258
18:34:20|3.4293
18:34:21|3.4291
18:34:22|3.4291
18:34:23|3.4288
18:34:24|3.4288
18:34:25|3.4255
18:34:26|3.4255
18:34:27|3.4193
18:34:28|3.4194
18:34:29|3.4209
18:34:30|3.4207
18:34:31|3.4203
18:34:32|3.4201
18:34:34|3.4199
18:34:34|3.4214
18:34:36|3.42
18:34:37|3.4163
18:34:38|3.4163
18:34:39|3.4199
18:34:40|3.4198
18:34:41|3.4167
18:34:42|3.42
18:34:43|3.4252
18:34:44|3.4253
18:34:45|3.4268
18:34:46|3.4253
18:34:47|3.4204
18:34:48|3.4204
18:34:49|3.4207
18:34:50|3.4216
18:34:51|3.4213
18:34:53|3.4206
18:34:54|3.4204
18:34:55|3.4205
18:34:56|3.4205
18:34:57|3.42
18:34:58|3.4242
18:34:59|3.4221
18:35:00|3.4223
18:35:01|3.4205
18:35:02|3.4234
18:35:03|3.4234
18:35:04|3.4205
18:35:05|3.4253
18:35:07|3.4253
18:35:07|3.4245
18:35:08|3.4244
18:35:09|3.4236
18:35:10|3.4231
18:35:11|3.4237
18:35:13|3.4242
18:35:13|3.4249
18:35:14|3.4261
18:35:16|3.4261
18:35:16|3.4301
18:35:18|3.428
18:35:19|3.4276
18:35:19|3.4276
18:35:21|3.4305
18:35:21|3.4311
18:35:23|3.43
18:35:23|3.4315
18:35:25|3.4306
18:35:26|3.4296
18:35:27|3.428
18:35:28|3.4297
18:35:29|3.4266
18:35:30|3.4317
18:35:31|3.431
18:35:33|3.431
18:35:34|3.4308
18:35:35|3.4308
18:35:36|3.4311
18:35:38|3.4321
18:35:39|3.4321
18:35:40|3.4331
18:35:41|3.4309
18:35:42|3.4296
18:35:43|3.4286
18:35:44|3.4286
18:35:45|3.4262
18:35:46|3.429
18:35:47|3.4252
18:35:48|3.4251
18:35:50|3.4249
18:35:51|3.4236
18:35:52|3.4219
18:35:53|3.4222
18:35:53|3.4241
18:35:54|3.4208
18:35:56|3.4255
18:35:57|3.4223
18:35:57|3.4266
18:35:59|3.4236
18:36:00|3.4228
18:36:01|3.4225
18:36:01|3.4225
18:36:03|3.4259
18:36:05|3.4236
18:36:05|3.4251
18:36:06|3.4268
18:36:07|3.423
18:36:09|3.423
18:36:11|3.4186
18:36:12|3.4224
18:36:12|3.42
18:36:13|3.4227
18:36:14|3.42
18:36:15|3.42
18:36:16|3.4189
18:36:17|3.4185
18:36:18|3.4184
18:36:19|3.4174
18:36:20|3.4155
18:36:21|3.4125
18:36:22|3.4069
18:36:23|3.4063
18:36:24|3.4062
18:36:25|3.4094
18:36:26|3.4057
18:36:27|3.41
18:36:29|3.4099
18:36:29|3.4077
18:36:30|3.4077
18:36:31|3.4076
18:36:34|3.4061
18:36:34|3.4063
18:36:36|3.4066
18:36:38|3.4064
18:36:40|3.4066
18:36:41|3.4081
18:36:43|3.4059
18:36:45|3.4063
18:36:46|3.409
18:36:47|3.4096
18:36:48|3.4149
18:36:49|3.4114
18:36:50|3.4095
18:36:51|3.4096
18:36:52|3.411
18:36:53|3.4096
18:36:54|3.4096
18:36:55|3.4062
18:36:56|3.4049
18:36:57|3.4062
18:36:58|3.4062
18:37:00|3.4062
18:37:01|3.4043
18:37:02|3.4043
18:37:03|3.4043
18:37:04|3.4003
18:37:05|3.4003
18:37:06|3.4001
18:37:07|3.3967
18:37:08|3.3964
18:37:09|3.396
18:37:10|3.3964
18:37:11|3.3968
18:37:13|3.3931
18:37:13|3.39
18:37:15|3.3883
18:37:16|3.3897
18:37:16|3.386
18:37:18|3.3856
18:37:19|3.3818
18:37:19|3.3823
18:37:20|3.3859
18:37:22|3.3839
18:37:23|3.3828
18:37:23|3.3851
18:37:24|3.3805
18:37:25|3.3849
18:37:27|3.38
18:37:27|3.3807
18:37:29|3.3821
18:37:29|3.3821
18:37:30|3.3804
18:37:31|3.382
18:37:33|3.38
18:37:35|3.3839
18:37:35|3.3806
18:37:37|3.3832
18:37:38|3.3854
18:37:39|3.3839
18:37:40|3.3857
18:37:42|3.39
18:37:42|3.3865
18:37:44|3.3897
18:37:45|3.3901
18:37:47|3.3873
18:37:48|3.3902
18:37:48|3.3899
18:37:50|3.3913
18:37:51|3.392
18:37:52|3.3901
18:37:52|3.3928
18:37:54|3.3927
18:37:55|3.3914
18:37:56|3.3935
18:37:57|3.3958
18:37:57|3.3973
18:37:59|3.398
18:37:59|3.3953
18:38:01|3.3951
18:38:01|3.395
18:38:03|3.3948
18:38:04|3.3945
18:38:05|3.3943
18:38:06|3.3943
18:38:07|3.3943
18:38:08|3.3944
18:38:08|3.3993
18:38:09|3.3998
18:38:11|3.4007
18:38:13|3.3963
18:38:14|3.3963
18:38:15|3.3964
18:38:16|3.3964
18:38:17|3.3963
18:38:18|3.3963
18:38:18|3.3964
18:38:20|3.3962
18:38:22|3.3955
18:38:23|3.3955
18:38:23|3.395
18:38:24|3.3949
18:38:25|3.3949
18:38:26|3.4011
18:38:28|3.401
18:38:29|3.3948
18:38:29|3.3964
18:38:30|3.394
18:38:32|3.3979
18:38:33|3.3948
18:38:33|3.3948
18:38:34|3.3959
18:38:37|3.3961
18:38:39|3.3894
18:38:39|3.3853
18:38:41|3.3857
18:38:42|3.3948
18:38:43|3.3923
18:38:44|3.3948
18:38:45|3.3948
18:38:46|3.3893
18:38:47|3.3893
18:38:49|3.3898
18:38:49|3.3858
18:38:51|3.3877
18:38:52|3.3848
18:38:53|3.3879
18:38:54|3.3855
18:38:55|3.3861
18:38:56|3.3853
18:38:57|3.3859
18:38:59|3.3881
18:39:00|3.3843
18:39:01|3.3867
18:39:02|3.3844
18:39:03|3.3835
18:39:04|3.3818
18:39:05|3.3816
18:39:06|3.3816
18:39:07|3.3844
18:39:08|3.3816
18:39:09|3.3809
18:39:10|3.3836
18:39:11|3.3772
18:39:12|3.38
18:39:13|3.38
18:39:14|3.3771
18:39:15|3.3739
18:39:16|3.3747
18:39:17|3.3733
18:39:18|3.3759
18:39:19|3.3739
18:39:20|3.3738
18:39:21|3.3748
18:39:22|3.3738
18:39:23|3.376
18:39:24|3.3757
18:39:25|3.3734
18:39:26|3.3736
18:39:27|3.376
18:39:28|3.379
18:39:29|3.3767
18:39:30|3.3765
18:39:31|3.3756
18:39:32|3.3791
18:39:33|3.3791
18:39:34|3.3759
18:39:35|3.3741
18:39:37|3.3741
18:39:39|3.3733
18:39:40|3.3714
18:39:42|3.3714
18:39:43|3.3706
18:39:45|3.3694
18:39:46|3.3662
18:39:47|3.3667
18:39:48|3.3627
18:39:49|3.3606
18:39:50|3.3556
18:39:51|3.3547
18:39:52|3.3525
18:39:53|3.35
18:39:54|3.3432
18:39:55|3.3421
18:39:57|3.3386
18:39:58|3.3426
18:39:59|3.3379
18:40:01|3.3447
18:40:02|3.3499
18:40:02|3.3474
18:40:03|3.3463
18:40:05|3.3514
18:40:05|3.3498
18:40:06|3.3501
18:40:07|3.3546
18:40:08|3.3561
18:40:10|3.3567
18:40:11|3.357
18:40:12|3.3578
18:40:13|3.3654
18:40:14|3.3608
18:40:14|3.3623
18:40:15|3.3599
18:40:16|3.3633
18:40:18|3.3606
18:40:18|3.3612
18:40:20|3.3602
18:40:21|3.3629
18:40:21|3.3636
18:40:22|3.3596
18:40:23|3.3615
18:40:24|3.3631
18:40:26|3.3637
18:40:27|3.3637
18:40:28|3.3633
18:40:28|3.3633
18:40:30|3.3629
18:40:31|3.3629
18:40:32|3.3633
18:40:33|3.3629
18:40:34|3.3609
18:40:35|3.3596
18:40:36|3.3637
18:40:38|3.3633
18:40:40|3.3656
18:40:40|3.3657
18:40:42|3.3657
18:40:43|3.3664
18:40:45|3.3669
18:40:46|3.3629
18:40:47|3.3655
18:40:48|3.3652
18:40:49|3.3652
18:40:51|3.3648
18:40:52|3.362
18:40:53|3.3617
18:40:54|3.357
18:40:55|3.3568
18:40:56|3.357
18:40:57|3.3507
18:40:58|3.354
18:40:59|3.345
18:41:00|3.345
18:41:01|3.3473
18:41:03|3.348
18:41:04|3.3521
18:41:05|3.3524
18:41:06|3.3484
18:41:07|3.348
18:41:08|3.3447
18:41:10|3.3445
18:41:10|3.3438
18:41:11|3.3429
18:41:12|3.3411
18:41:13|3.3389
18:41:14|3.3389
18:41:15|3.3364
18:41:16|3.3362
18:41:17|3.3362
18:41:19|3.3383
18:41:20|3.3361
18:41:21|3.3364
18:41:22|3.3335
18:41:23|3.3326
18:41:24|3.3326
18:41:25|3.3301
18:41:26|3.3286
18:41:27|3.3283
18:41:28|3.3283
18:41:29|3.321
18:41:30|3.3197
18:41:31|3.3208
18:41:32|3.3244
18:41:33|3.3219
18:41:34|3.3226
18:41:35|3.3257
18:41:36|3.3275
18:41:37|3.3276
18:41:39|3.3302
18:41:40|3.3253
18:41:42|3.3261
18:41:44|3.326
18:41:44|3.33
18:41:45|3.3278
18:41:47|3.3292
18:41:48|3.3261
18:41:49|3.3278
18:41:51|3.3265
18:41:51|3.3296
18:41:52|3.3278
18:41:54|3.333
18:41:55|3.3305
18:41:56|3.3305
18:41:57|3.3305
18:41:58|3.3305
18:41:59|3.3305
18:42:00|3.3318
18:42:01|3.3323
18:42:02|3.3306
18:42:04|3.334
18:42:05|3.3306
18:42:06|3.3293
18:42:07|3.3307
18:42:08|3.3313
18:42:09|3.3331
18:42:10|3.3322
18:42:11|3.3322
18:42:12|3.3322
18:42:14|3.3348
18:42:15|3.335
18:42:16|3.3382
18:42:17|3.3382
18:42:18|3.3389
18:42:19|3.3389
18:42:20|3.3364
18:42:21|3.3364
18:42:22|3.3364
18:42:23|3.3376
18:42:24|3.3376
18:42:25|3.3364
18:42:26|3.3364
18:42:27|3.3396
18:42:28|3.3399
18:42:29|3.3399
18:42:30|3.3399
18:42:31|3.34
18:42:32|3.342
18:42:33|3.3438
18:42:34|3.3438
18:42:35|3.35
18:42:36|3.3457
18:42:37|3.3457
18:42:38|3.3457
18:42:40|3.3454
18:42:41|3.3424
18:42:43|3.3445
18:42:44|3.3355
18:42:45|3.3386
18:42:47|3.3386
18:42:49|3.3391
18:42:50|3.3359
18:42:51|3.336
18:42:52|3.336
18:42:53|3.336
18:42:54|3.336
18:42:55|3.337
18:42:55|3.335
18:42:57|3.336
18:42:58|3.337
18:42:59|3.3359
18:43:00|3.3359
18:43:01|3.3368
18:43:02|3.3329
18:43:04|3.3346
18:43:05|3.3375
18:43:05|3.3391
18:43:07|3.3391
18:43:08|3.3327
18:43:09|3.3327
18:43:10|3.3352
18:43:12|3.335
18:43:13|3.3333
18:43:14|3.3332
18:43:15|3.3333
18:43:16|3.33
18:43:17|3.3296
18:43:18|3.3284
18:43:19|3.3295
18:43:20|3.3252
18:43:22|3.3252
18:43:22|3.3245
18:43:23|3.3232
18:43:24|3.3251
18:43:25|3.3248
18:43:27|3.3182
18:43:27|3.3275
18:43:28|3.3289
18:43:30|3.3269
18:43:31|3.327
18:43:32|3.3292
18:43:33|3.3302
18:43:34|3.3307
18:43:35|3.3287
18:43:36|3.3307
18:43:37|3.331
18:43:38|3.3312
18:43:39|3.3311
18:43:41|3.3307
18:43:43|3.33
18:43:44|3.3307
18:43:46|3.3297
18:43:48|3.3323
18:43:49|3.3299
18:43:49|3.3322
18:43:51|3.325
18:43:52|3.325
18:43:54|3.3288
18:43:54|3.3291
18:43:56|3.3326
18:43:57|3.331
18:43:59|3.331
18:44:00|3.33
18:44:00|3.33
18:44:02|3.33
18:44:03|3.3292
18:44:04|3.3292
18:44:05|3.33
18:44:07|3.3291
18:44:07|3.3253
18:44:08|3.3253
18:44:09|3.3253
18:44:10|3.3311
18:44:11|3.3334
18:44:12|3.3337
18:44:13|3.3353
18:44:14|3.3359
18:44:15|3.338
18:44:16|3.3375
18:44:17|3.3375
18:44:18|3.3412
18:44:19|3.3412
18:44:21|3.3412
18:44:21|3.3423
18:44:22|3.3412
18:44:23|3.3412
18:44:24|3.3415
18:44:25|3.3415
18:44:26|3.3415
18:44:27|3.3415
18:44:28|3.3397
18:44:29|3.3397
18:44:30|3.3371
18:44:31|3.3371
18:44:32|3.3371
18:44:33|3.3362
18:44:34|3.3404
18:44:35|3.3402
18:44:36|3.3402
18:44:37|3.3385
18:44:38|3.3385
18:44:39|3.3386
18:44:41|3.3368
18:44:42|3.3388
18:44:43|3.3406
18:44:45|3.3406
18:44:46|3.3414
18:44:47|3.3389
18:44:49|3.3426
18:44:50|3.3428
18:44:51|3.3432
18:44:53|3.3432
18:44:53|3.3445
18:44:54|3.3445
18:44:56|3.3473
18:44:57|3.3504
18:44:58|3.3428
18:44:59|3.3425
18:45:00|3.3415
18:45:01|3.3421
18:45:02|3.3415
18:45:04|3.3373
18:45:05|3.333
18:45:06|3.3339
18:45:08|3.3341
18:45:09|3.3339
18:45:10|3.3308
18:45:11|3.3308
18:45:12|3.3308
18:45:13|3.3302
18:45:14|3.33
18:45:15|3.33
18:45:15|3.33
18:45:16|3.3354
18:45:18|3.334
18:45:19|3.3379
18:45:19|3.3395
18:45:20|3.3402
18:45:22|3.3403
18:45:22|3.3403
18:45:25|3.3425
18:45:26|3.3403
18:45:27|3.3402
18:45:27|3.338
18:45:28|3.3383
18:45:30|3.3411
18:45:30|3.3392
18:45:32|3.3413
18:45:32|3.3399
18:45:33|3.3399
18:45:34|3.3367
18:45:35|3.3328
18:45:36|3.3345
18:45:38|3.3328
18:45:39|3.3372
18:45:39|3.3372
18:45:41|3.3372
18:45:43|3.3372
18:45:43|3.3378
18:45:45|3.3351
18:45:46|3.3336
18:45:48|3.334
18:45:49|3.3382
18:45:50|3.3382
18:45:51|3.3372
18:45:52|3.3351
18:45:53|3.3328
18:45:54|3.3327
18:45:55|3.3328
18:45:56|3.3322
18:45:57|3.3328
18:45:58|3.3328
18:45:59|3.3336
18:46:00|3.3379
18:46:01|3.3399
18:46:02|3.3399
18:46:04|3.3394
18:46:05|3.333
18:46:06|3.3325
18:46:07|3.3317
18:46:08|3.3358
18:46:09|3.3317
18:46:10|3.3342
18:46:11|3.333
18:46:12|3.3328
18:46:13|3.3283
18:46:15|3.3283
18:46:15|3.3317
18:46:16|3.3317
18:46:17|3.3328
18:46:19|3.3318
18:46:19|3.3318
18:46:20|3.3318
18:46:21|3.3339
18:46:22|3.3339
18:46:23|3.3311
18:46:24|3.3311
18:46:26|3.3311
18:46:26|3.3291
18:46:28|3.3291
18:46:29|3.3309
18:46:30|3.3309
18:46:31|3.3281
18:46:32|3.3281
18:46:33|3.327
18:46:34|3.3247
18:46:35|3.3281
18:46:36|3.3273
18:46:37|3.3261
18:46:38|3.3242
18:46:39|3.3218
18:46:40|3.3216
18:46:41|3.3185
18:46:43|3.3171
18:46:45|3.3137
18:46:47|3.3093
18:46:47|3.308
18:46:49|3.3091
18:46:49|3.3075
18:46:51|3.3032
18:46:51|3.3094
18:46:53|3.3092
18:46:55|3.3131
18:46:56|3.3091
18:46:57|3.3116
18:46:58|3.31
18:46:59|3.3128
18:47:00|3.3094
18:47:01|3.3117
18:47:02|3.3123
18:47:03|3.3095
18:47:04|3.3061
18:47:05|3.3038
18:47:06|3.3
18:47:08|3.3033
18:47:09|3.2992
18:47:10|3.2994
18:47:11|3.3023
18:47:12|3.2976
18:47:13|3.2908
18:47:14|3.2925
18:47:15|3.2879
18:47:16|3.2879
18:47:17|3.2892
18:47:18|3.2885
18:47:19|3.2879
18:47:20|3.2879
18:47:21|3.2896
18:47:22|3.2912
18:47:23|3.2886
18:47:24|3.2872
18:47:25|3.2848
18:47:26|3.2865
18:47:27|3.2865
18:47:28|3.2864
18:47:29|3.2848
18:47:30|3.2895
18:47:31|3.286
18:47:32|3.2866
18:47:33|3.2869
18:47:34|3.2834
18:47:35|3.2868
18:47:36|3.2852
18:47:37|3.2852
18:47:38|3.2866
18:47:39|3.2869
18:47:40|3.2884
18:47:41|3.2931
18:47:42|3.2965
18:47:44|3.2961
18:47:46|3.2934
18:47:48|3.2984
18:47:50|3.2994
18:47:51|3.2976
18:47:53|3.299
18:47:54|3.3009
18:47:55|3.301
18:47:56|3.2977
18:47:57|3.2963
18:47:58|3.2975
18:48:00|3.2978
18:48:01|3.2963
18:48:02|3.2999
18:48:03|3.2978
18:48:04|3.3
18:48:05|3.2951
18:48:06|3.2975
18:48:07|3.2978
18:48:08|3.2978
18:48:09|3.2997
18:48:10|3.2962
18:48:11|3.2989
18:48:12|3.2989
18:48:13|3.2989
18:48:14|3.2989
18:48:15|3.3
18:48:16|3.3
18:48:17|3.3
18:48:18|3.3009
18:48:19|3.3
18:48:20|3.3
18:48:21|3.2989
18:48:22|3.2979
18:48:23|3.3014
18:48:24|3.2998
18:48:25|3.2998
18:48:26|3.3024
18:48:27|3.3034
18:48:28|3.3034
18:48:29|3.3034
18:48:30|3.3027
18:48:31|3.3005
18:48:32|3.2998
18:48:33|3.2985
18:48:34|3.3003
18:48:35|3.3006
18:48:36|3.3006
18:48:37|3.3013
18:48:38|3.3012
18:48:39|3.2957
18:48:41|3.2959
18:48:42|3.2968
18:48:43|3.2937
18:48:44|3.2911
18:48:45|3.2911
18:48:46|3.2931
18:48:48|3.2931
18:48:48|3.2952
18:48:50|3.2952
18:48:51|3.2936
18:48:52|3.2965
18:48:53|3.2957
18:48:55|3.2968
18:48:56|3.2979
18:48:57|3.2951
18:48:59|3.2904
18:49:00|3.2904
18:49:01|3.2916
18:49:03|3.2904
18:49:04|3.2904
18:49:05|3.2903
18:49:06|3.29
18:49:07|3.2894
18:49:08|3.2886
18:49:09|3.2886
18:49:10|3.2886
18:49:12|3.2884
18:49:13|3.2918
18:49:14|3.2894
18:49:15|3.2939
18:49:17|3.2968
18:49:19|3.2982
18:49:20|3.2982
18:49:20|3.2982
18:49:21|3.2961
18:49:23|3.2985
18:49:24|3.2996
18:49:24|3.2996
18:49:25|3.2996
18:49:26|3.2968
18:49:28|3.2966
18:49:28|3.2966
18:49:30|3.296
18:49:31|3.2961
18:49:31|3.2961
18:49:32|3.2961
18:49:33|3.2961
18:49:34|3.2999
18:49:35|3.3
18:49:37|3.3003
18:49:38|3.3035
18:49:38|3.3041
18:49:39|3.3049
18:49:40|3.3024
18:49:42|3.2989
18:49:42|3.2989
18:49:44|3.2989
18:49:44|3.3025
18:49:47|3.3025
18:49:48|3.3014
18:49:50|3.3046
18:49:51|3.3046
18:49:52|3.3046
18:49:53|3.3046
18:49:54|3.3043
18:49:55|3.3045
18:49:57|3.3017
18:49:58|3.3046
18:49:59|3.3052
18:49:59|3.3043
18:50:00|3.3055
18:50:03|3.3053
18:50:04|3.3062
18:50:05|3.3064
18:50:07|3.3067
18:50:09|3.3067
18:50:10|3.3092
18:50:10|3.3046
18:50:11|3.3046
18:50:12|3.3085
18:50:13|3.3083
18:50:14|3.3053
18:50:16|3.301
18:50:17|3.3033
18:50:18|3.2998
18:50:19|3.2998
18:50:20|3.2998
18:50:21|3.2998
18:50:22|3.2998
18:50:23|3.305
18:50:25|3.305
18:50:26|3.305
18:50:27|3.305
18:50:28|3.307
18:50:28|3.3079
18:50:29|3.3062
18:50:31|3.3045
18:50:32|3.2994
18:50:33|3.302
18:50:34|3.302
18:50:35|3.302
18:50:36|3.302
18:50:37|3.302
18:50:38|3.302
18:50:39|3.302
18:50:40|3.3002
18:50:41|3.3002
18:50:42|3.3015
18:50:43|3.3014
18:50:44|3.3016
18:50:45|3.3002
18:50:46|3.2963
18:50:48|3.2963
18:50:49|3.3
18:50:50|3.3016
18:50:52|3.2971
18:50:54|3.3006
18:50:56|3.2975
18:50:57|3.2958
18:50:58|3.2948
18:51:00|3.2948
18:51:01|3.2904
18:51:02|3.2896
18:51:03|3.2896
18:51:04|3.2915
18:51:06|3.2915
18:51:07|3.2906
18:51:08|3.2896
18:51:09|3.2896
18:51:10|3.2896
18:51:11|3.2874
18:51:12|3.2873
18:51:13|3.2868
18:51:14|3.2861
18:51:15|3.2861
18:51:16|3.2838
18:51:17|3.2824
18:51:18|3.2824
18:51:19|3.2837
18:51:20|3.2864
18:51:21|3.2864
18:51:22|3.2868
18:51:23|3.286
18:51:24|3.2907
18:51:25|3.2909
18:51:26|3.2909
18:51:27|3.2918
18:51:28|3.2925
18:51:29|3.2925
18:51:30|3.2948
18:51:31|3.2919
18:51:32|3.2941
18:51:33|3.2931
18:51:34|3.2967
18:51:35|3.2945
18:51:36|3.2945
18:51:37|3.2945
18:51:38|3.2952
18:51:39|3.2952
18:51:40|3.2959
18:51:41|3.2959
18:51:42|3.2958
18:51:43|3.2938
18:51:44|3.2969
18:51:45|3.2997
18:51:46|3.3002
18:51:48|3.2982
18:51:50|3.2997
18:51:51|3.2999
18:51:52|3.2999
18:51:53|3.2976
18:51:54|3.2976
18:51:55|3.3016
18:51:56|3.3002
18:51:57|3.3002
18:51:59|3.2976
18:52:00|3.2976
18:52:01|3.2982
18:52:02|3.2982
18:52:03|3.2992
18:52:04|3.3
18:52:06|3.294
18:52:07|3.2998
18:52:08|3.3007
18:52:09|3.2961
18:52:09|3.2961
18:52:11|3.2961
18:52:12|3.2961
18:52:12|3.2961
18:52:13|3.2997
18:52:15|3.2961
18:52:15|3.2991
18:52:16|3.2955
18:52:18|3.2956
18:52:19|3.296
18:52:20|3.2961
18:52:21|3.2974
18:52:21|3.2974
18:52:23|3.297
18:52:23|3.297
18:52:25|3.3007
18:52:26|3.2997
18:52:27|3.3002
18:52:28|3.3002
18:52:29|3.3002
18:52:30|3.3002
18:52:31|3.3002
18:52:32|3.2988
18:52:33|3.2977
18:52:34|3.2973
18:52:35|3.2973
18:52:36|3.2999
18:52:37|3.2999
18:52:38|3.301
18:52:39|3.301
18:52:40|3.2987
18:52:40|3.297
18:52:41|3.2967
18:52:43|3.299
18:52:44|3.299
18:52:44|3.3
18:52:45|3.2999
18:52:47|3.2999
18:52:48|3.3
18:52:50|3.3
18:52:51|3.3
18:52:53|3.2999
18:52:55|3.3
18:52:57|3.3012
18:52:58|3.3
18:52:58|3.3
18:53:00|3.3004
18:53:01|3.2989
18:53:02|3.2989
18:53:03|3.2989
18:53:04|3.2989
18:53:05|3.2981
18:53:06|3.3006
18:53:08|3.3006
18:53:09|3.3
18:53:10|3.3
18:53:11|3.3
18:53:12|3.3
18:53:13|3.3
18:53:14|3.3
18:53:15|3.3
18:53:16|3.3
18:53:17|3.3
18:53:18|3.3
18:53:19|3.3
18:53:20|3.3045
18:53:21|3.305
18:53:22|3.3053
18:53:23|3.3057
18:53:24|3.3057
18:53:25|3.3071
18:53:26|3.307
18:53:28|3.307
18:53:29|3.3071
18:53:30|3.3083
18:53:31|3.31
18:53:32|3.3106
18:53:33|3.3092
18:53:34|3.3092
18:53:35|3.3066
18:53:36|3.31
18:53:37|3.31
18:53:38|3.3074
18:53:39|3.3088
18:53:40|3.3071
18:53:41|3.3071
18:53:42|3.3085
18:53:43|3.3085
18:53:44|3.3078
18:53:45|3.3096
18:53:46|3.3096
18:53:47|3.3081
18:53:48|3.3081
18:53:49|3.3081
18:53:50|3.3082
18:53:52|3.3082
18:53:54|3.3123
18:53:54|3.3123
18:53:56|3.312
18:53:57|3.312
18:53:58|3.312
18:53:59|3.312
18:54:00|3.312
18:54:01|3.312
18:54:02|3.312
18:54:03|3.3126
18:54:04|3.3108
18:54:05|3.3116
18:54:06|3.312
18:54:07|3.3143
18:54:08|3.3141
18:54:10|3.3112
18:54:11|3.3112
18:54:12|3.3116
18:54:13|3.3124
18:54:14|3.3123
18:54:15|3.3123
18:54:16|3.3116
18:54:18|3.3124
18:54:19|3.3124
18:54:19|3.3124
18:54:21|3.3124
18:54:22|3.3124
18:54:23|3.3119
18:54:24|3.312
18:54:25|3.3141
18:54:26|3.3141
18:54:27|3.3178
18:54:28|3.3197
18:54:29|3.3197
18:54:30|3.3191
18:54:31|3.3191
18:54:32|3.3191
18:54:33|3.3191
18:54:34|3.3167
18:54:35|3.3157
18:54:36|3.3178
18:54:37|3.3178
18:54:38|3.3194
18:54:39|3.3193
18:54:40|3.3193
18:54:41|3.3197
18:54:42|3.3199
18:54:43|3.321
18:54:44|3.3214
18:54:45|3.3216
18:54:46|3.3216
18:54:47|3.3235
18:54:48|3.3235
18:54:49|3.3236
18:54:50|3.3262
18:54:51|3.3275
18:54:53|3.3276
18:54:54|3.3277
18:54:56|3.3275
18:54:57|3.3277
18:54:59|3.3295
18:54:59|3.3278
18:55:01|3.3255
18:55:01|3.3274
18:55:02|3.3275
18:55:04|3.3245
18:55:06|3.3276
18:55:07|3.3292
18:55:08|3.3292
18:55:09|3.3295
18:55:10|3.3299
18:55:11|3.3299
18:55:12|3.3319
18:55:13|3.3319
18:55:14|3.3332
18:55:15|3.3345
18:55:16|3.3352
18:55:17|3.3353
18:55:18|3.3359
18:55:19|3.3363
18:55:20|3.3356
18:55:21|3.3328
18:55:23|3.3342
18:55:24|3.3347
18:55:25|3.3404
18:55:26|3.3329
18:55:28|3.3329
18:55:28|3.3329
18:55:29|3.3287
18:55:30|3.3269
18:55:31|3.3259
18:55:32|3.3284
18:55:33|3.3284
18:55:34|3.3308
18:55:35|3.3308
18:55:36|3.3309
18:55:37|3.3309
18:55:38|3.3309
18:55:40|3.3352
18:55:41|3.3352
18:55:42|3.3317
18:55:43|3.335
18:55:44|3.335
18:55:45|3.335
18:55:46|3.33
18:55:47|3.3312
18:55:48|3.3309
18:55:49|3.33
18:55:50|3.3282
18:55:52|3.3287
18:55:54|3.3283
18:55:55|3.3284
18:55:57|3.3283
18:55:57|3.3283
18:55:59|3.3285
18:56:00|3.3289
18:56:01|3.325
18:56:02|3.3226
18:56:03|3.3222
18:56:04|3.3246
18:56:05|3.3246
18:56:07|3.3221
18:56:08|3.3242
18:56:10|3.3215
18:56:11|3.32
18:56:12|3.3202
18:56:12|3.3202
18:56:14|3.3216
18:56:15|3.3218
18:56:16|3.3218
18:56:17|3.3239
18:56:18|3.3239
18:56:19|3.32
18:56:20|3.3204
18:56:21|3.3204
18:56:22|3.3234
18:56:23|3.3233
18:56:24|3.3249
18:56:25|3.3245
18:56:26|3.3238
18:56:27|3.32
18:56:28|3.3236
18:56:29|3.3178
18:56:30|3.3184
18:56:31|3.3157
18:56:32|3.314
18:56:33|3.3141
18:56:34|3.3162
18:56:35|3.3176
18:56:36|3.3176
18:56:37|3.3176
18:56:38|3.3142
18:56:39|3.3143
18:56:40|3.3143
18:56:41|3.314
18:56:42|3.3142
18:56:43|3.3142
18:56:44|3.3142
18:56:45|3.3142
18:56:46|3.3141
18:56:48|3.3141
18:56:48|3.3139
18:56:49|3.3123
18:56:50|3.3141
18:56:51|3.3141
18:56:53|3.3121
18:56:55|3.3121
18:56:56|3.3122
18:56:57|3.3122
18:56:58|3.3122
18:56:59|3.3139
18:57:01|3.3103
18:57:03|3.3096
18:57:03|3.3075
18:57:05|3.3096
18:57:06|3.3075
18:57:07|3.3059
18:57:08|3.3053
18:57:09|3.3053
18:57:10|3.3028
18:57:11|3.3051
18:57:12|3.3051
18:57:13|3.3044
18:57:14|3.3044
18:57:15|3.3051
18:57:16|3.3054
18:57:17|3.3076
18:57:18|3.3076
18:57:19|3.305
18:57:20|3.2996
18:57:21|3.2996
18:57:22|3.2996
18:57:24|3.2996
18:57:24|3.2996
18:57:25|3.2996
18:57:26|3.2996
18:57:27|3.3028
18:57:28|3.3009
18:57:29|3.3009
18:57:30|3.3009
18:57:31|3.3037
18:57:32|3.3037
18:57:33|3.3037
18:57:34|3.3037
18:57:35|3.3036
18:57:36|3.3036
18:57:37|3.3036
18:57:39|3.3036
18:57:39|3.3036
18:57:40|3.3017
18:57:41|3.301
18:57:42|3.303
18:57:43|3.3011
18:57:44|3.3
18:57:45|3.2992
18:57:46|3.2988
18:57:47|3.3009
18:57:49|3.2994
18:57:50|3.2994
18:57:51|3.2994
18:57:52|3.3017
18:57:52|3.3
18:57:55|3.2984
18:57:55|3.2973
18:57:58|3.2973
18:57:59|3.2951
18:58:00|3.3007
18:58:01|3.2976
18:58:02|3.2976
18:58:03|3.2976
18:58:04|3.3013
18:58:06|3.3013
18:58:08|3.2961
18:58:08|3.2999
18:58:09|3.2999
18:58:11|3.3
18:58:12|3.3
18:58:13|3.3
18:58:14|3.3
18:58:14|3.3
18:58:15|3.2975
18:58:17|3.2975
18:58:18|3.2999
18:58:19|3.2999
18:58:20|3.2991
18:58:20|3.2991
18:58:22|3.2938
18:58:23|3.2928
18:58:25|3.2939
18:58:26|3.2945
18:58:27|3.2945
18:58:29|3.2976
18:58:30|3.2976
18:58:31|3.2947
18:58:32|3.2947
18:58:33|3.2957
18:58:33|3.2984
18:58:34|3.3011
18:58:36|3.3011
18:58:37|3.3011
18:58:38|3.3011
18:58:39|3.3011
18:58:40|3.3026
18:58:41|3.3066
18:58:42|3.307
18:58:43|3.3106
18:58:44|3.3108
18:58:45|3.3108
18:58:46|3.3083
18:58:47|3.3083
18:58:48|3.3107
18:58:49|3.3079
18:58:50|3.3114
18:58:51|3.3114
18:58:52|3.3114
18:58:53|3.3075
18:58:54|3.3075
18:58:56|3.3075
18:58:57|3.3121
18:58:58|3.3108
18:59:00|3.3108
18:59:01|3.3108
18:59:02|3.3114
18:59:04|3.3121
18:59:05|3.3131
18:59:07|3.3125
18:59:09|3.3156
18:59:10|3.3156
18:59:10|3.3156
18:59:12|3.3156
18:59:13|3.3167
18:59:14|3.3137
18:59:15|3.3137
18:59:16|3.3137
18:59:18|3.3137
18:59:19|3.3146
18:59:20|3.3121
18:59:21|3.3064
18:59:22|3.3028
18:59:24|3.3046
18:59:25|3.3037
18:59:26|3.3051
18:59:27|3.3039
18:59:28|3.3039
18:59:29|3.306
18:59:29|3.3082
18:59:30|3.3082
18:59:32|3.3027
18:59:32|3.3055
18:59:34|3.305
18:59:35|3.304
18:59:36|3.3053
18:59:37|3.3053
18:59:38|3.3036
18:59:39|3.3024
18:59:40|3.3006
18:59:42|3.2984
18:59:42|3.2951
18:59:44|3.2948
18:59:44|3.2975
18:59:46|3.2965
18:59:46|3.2965
18:59:47|3.2989
18:59:48|3.2994
18:59:49|3.2964
18:59:50|3.2974
18:59:52|3.2975
18:59:53|3.2949
18:59:53|3.2975
18:59:56|3.2974
18:59:57|3.2948
18:59:58|3.2948
19:00:00|3.2926
19:00:01|3.2937
19:00:02|3.2925
19:00:03|3.292
19:00:04|3.2912
19:00:05|3.29
19:00:06|3.2933
19:00:07|3.2929
19:00:09|3.2928
19:00:10|3.2948
19:00:11|3.2958
19:00:12|3.298
19:00:13|3.2993
19:00:14|3.3012
19:00:15|3.3067
19:00:16|3.3
19:00:17|3.3005
19:00:18|3.3011
19:00:19|3.2999
19:00:20|3.3003
19:00:21|3.3021
19:00:22|3.3017
19:00:24|3.3003
19:00:24|3.3027
19:00:25|3.3021
19:00:26|3.3021
19:00:28|3.3008
19:00:29|3.3029
19:00:29|3.3012
19:00:30|3.2972
19:00:31|3.2962
19:00:32|3.2962
19:00:33|3.3005
19:00:35|3.3005
19:00:35|3.3005
19:00:37|3.3005
19:00:37|3.3025
19:00:39|3.3026
19:00:40|3.3005
19:00:40|3.3005
19:00:42|3.3005
19:00:42|3.3005
19:00:44|3.3002
19:00:45|3.3002
19:00:45|3.3003
19:00:47|3.3003
19:00:47|3.3003
19:00:49|3.3
19:00:49|3.3
19:00:51|3.301
19:00:51|3.3024
19:00:53|3.3024
19:00:54|3.3024
19:00:54|3.3001
19:00:57|3.3049
19:00:58|3.3034
19:01:00|3.3081
19:01:01|3.3095
19:01:03|3.3111
19:01:04|3.3163
19:01:06|3.32
19:01:08|3.3205
19:01:08|3.325
19:01:10|3.3198
19:01:11|3.3202
19:01:12|3.3202
19:01:13|3.3202
19:01:14|3.3221
19:01:15|3.3209
19:01:16|3.3195
19:01:17|3.32
19:01:18|3.3205
19:01:19|3.3205
19:01:20|3.3199
19:01:22|3.3188
19:01:23|3.3168
19:01:24|3.3197
19:01:25|3.3205
19:01:26|3.3246
19:01:27|3.3256
19:01:28|3.327
19:01:29|3.3292
19:01:30|3.3298
19:01:31|3.3298
19:01:32|3.33
19:01:33|3.33
19:01:34|3.3314
19:01:35|3.333
19:01:36|3.333
19:01:37|3.3372
19:01:38|3.3357
19:01:39|3.3365
19:01:40|3.3377
19:01:41|3.3373
19:01:43|3.3373
19:01:43|3.3321
19:01:44|3.3355
19:01:46|3.3318
19:01:46|3.3354
19:01:47|3.3356
19:01:48|3.3353
19:01:49|3.3318
19:01:50|3.3322
19:01:51|3.3351
19:01:52|3.3358
19:01:53|3.3358
19:01:54|3.3358
19:01:56|3.3358
19:01:56|3.3364
19:01:59|3.3327
19:01:59|3.3352
19:02:01|3.3341
19:02:02|3.3304
19:02:04|3.3358
19:02:05|3.3383
19:02:06|3.3337
19:02:08|3.3383
19:02:10|3.3394
19:02:11|3.3374
19:02:12|3.3404
19:02:13|3.3404
19:02:14|3.3407
19:02:16|3.3417
19:02:17|3.3447
19:02:18|3.3424
19:02:19|3.3441
19:02:21|3.3452
19:02:21|3.3451
19:02:22|3.3451
19:02:23|3.3453
19:02:24|3.3456
19:02:26|3.3456
19:02:26|3.3475
19:02:28|3.3488
19:02:29|3.3495
19:02:30|3.3469
19:02:31|3.345
19:02:32|3.3455
19:02:33|3.3444
19:02:34|3.3442
19:02:35|3.3442
19:02:35|3.3442
19:02:37|3.344
19:02:38|3.3419
19:02:39|3.3415
19:02:40|3.3395
19:02:41|3.3439
19:02:42|3.3405
19:02:44|3.3422
19:02:45|3.3423
19:02:46|3.3426
19:02:46|3.3414
19:02:48|3.3423
19:02:49|3.3419
19:02:50|3.343
19:02:51|3.3414
19:02:52|3.343
19:02:53|3.3414
19:02:54|3.3409
19:02:55|3.3409
19:02:56|3.3413
19:02:57|3.3411
19:02:58|3.3411
19:03:00|3.3394
19:03:02|3.3378
19:03:03|3.337
19:03:05|3.3328
19:03:06|3.3328
19:03:07|3.3324
19:03:08|3.3354
19:03:09|3.337
19:03:10|3.3345
19:03:11|3.3345
19:03:12|3.3352
19:03:13|3.3354
19:03:14|3.3408
19:03:15|3.3376
19:03:16|3.3412
19:03:17|3.343
19:03:18|3.3436
19:03:20|3.3433
19:03:22|3.3433
19:03:22|3.3462
19:03:24|3.3462
19:03:24|3.3438
19:03:27|3.3452
19:03:27|3.3439
19:03:28|3.3423
19:03:30|3.3423
19:03:31|3.3435
19:03:31|3.3434
19:03:32|3.3414
19:03:34|3.3414
19:03:34|3.3429
19:03:35|3.3399
19:03:37|3.3414
19:03:37|3.3463
19:03:39|3.3462
19:03:40|3.3475
19:03:42|3.3475
19:03:42|3.3475
19:03:44|3.3435
19:03:45|3.3473
19:03:46|3.3473
19:03:47|3.3462
19:03:48|3.3462
19:03:49|3.3481
19:03:50|3.3481
19:03:51|3.3478
19:03:52|3.3478
19:03:53|3.3478
19:03:54|3.3478
19:03:55|3.3481
19:03:56|3.3462
19:03:57|3.3499
19:03:58|3.3499
19:03:59|3.3499
19:04:01|3.35
19:04:03|3.3482
19:04:05|3.35
19:04:05|3.35
19:04:06|3.3481
19:04:07|3.3481
19:04:08|3.345
19:04:09|3.3421
19:04:10|3.3421
19:04:12|3.3436
19:04:13|3.3444
19:04:15|3.3444
19:04:16|3.3463
19:04:17|3.3498
19:04:18|3.3498
19:04:19|3.3498
19:04:20|3.3476
19:04:21|3.3498
19:04:22|3.3498
19:04:23|3.3498
19:04:24|3.3486
19:04:25|3.3486
19:04:26|3.3493
19:04:27|3.3493
19:04:28|3.3491
19:04:29|3.3491
19:04:30|3.3493
19:04:31|3.3466
19:04:32|3.3463
19:04:33|3.3498
19:04:34|3.35
19:04:35|3.3497
19:04:36|3.3497
19:04:37|3.3492
19:04:38|3.35
19:04:39|3.35
19:04:40|3.3486
19:04:41|3.3486
19:04:42|3.3512
19:04:43|3.35
19:04:44|3.35
19:04:45|3.3502
19:04:46|3.3503
19:04:47|3.3508
19:04:48|3.3504
19:04:49|3.3502
19:04:50|3.3501
19:04:51|3.35
19:04:52|3.3496
19:04:53|3.3502
19:04:54|3.3503
19:04:55|3.3503
19:04:56|3.3511
19:04:57|3.3511
19:04:58|3.3513
19:04:59|3.355
19:05:00|3.3551
19:05:01|3.3551
19:05:02|3.3557
19:05:04|3.3552
19:05:06|3.3577
19:05:06|3.3604
19:05:07|3.3603
19:05:09|3.3603
19:05:10|3.3603
19:05:11|3.3601
19:05:12|3.3604
19:05:13|3.3604
19:05:14|3.3588
19:05:15|3.3549
19:05:16|3.3514
19:05:17|3.3563
19:05:18|3.3563
19:05:19|3.3563
19:05:20|3.3589
19:05:21|3.3589
19:05:22|3.3596
19:05:23|3.3617
19:05:24|3.3602
19:05:25|3.3628
19:05:26|3.3632
19:05:27|3.364
19:05:28|3.3647
19:05:29|3.3637
19:05:30|3.3637
19:05:31|3.3637
19:05:32|3.3648
19:05:33|3.3648
19:05:34|3.3648
19:05:36|3.3665
19:05:37|3.3688
19:05:38|3.3681
19:05:39|3.3698
19:05:40|3.3698
19:05:41|3.3698
19:05:42|3.3704
19:05:43|3.3699
19:05:44|3.3728
19:05:45|3.3727
19:05:46|3.3724
19:05:47|3.3735
19:05:49|3.3741
19:05:50|3.3744
19:05:51|3.3744
19:05:52|3.3744
19:05:53|3.373
19:05:54|3.3733
19:05:55|3.3727
19:05:56|3.3657
19:05:57|3.3657
19:05:58|3.3694
19:05:59|3.369
19:06:00|3.3659
19:06:01|3.3691
19:06:03|3.3677
19:06:05|3.3677
19:06:06|3.3712
19:06:07|3.3736
19:06:08|3.3736
19:06:09|3.375
19:06:10|3.3756
19:06:11|3.3756
19:06:12|3.376
19:06:13|3.3783
19:06:15|3.3782
19:06:15|3.375
19:06:16|3.3735
19:06:17|3.3743
19:06:18|3.3743
19:06:19|3.375
19:06:20|3.3726
19:06:22|3.3738
19:06:22|3.3681
19:06:23|3.3732
19:06:25|3.3725
19:06:26|3.3781
19:06:28|3.3778
19:06:28|3.3772
19:06:29|3.3746
19:06:31|3.3716
19:06:31|3.37
19:06:33|3.37
19:06:34|3.3729
19:06:35|3.373
19:06:36|3.373
19:06:37|3.375
19:06:38|3.3728
19:06:39|3.3729
19:06:40|3.371
19:06:41|3.3684
19:06:43|3.3707
19:06:44|3.3698
19:06:45|3.3642
19:06:46|3.3653
19:06:47|3.361
19:06:48|3.361
19:06:49|3.3598
19:06:50|3.3595
19:06:51|3.3595
19:06:52|3.3595
19:06:53|3.3593
19:06:54|3.3599
19:06:55|3.3599
19:06:56|3.3599
19:06:57|3.3599
19:06:58|3.3599
19:06:59|3.3599
19:07:00|3.3629
19:07:01|3.3608
19:07:02|3.3608
19:07:03|3.3655
19:07:04|3.3665
19:07:05|3.3663
19:07:07|3.3663
19:07:07|3.3612
19:07:09|3.3595
19:07:10|3.3595
19:07:11|3.3621
19:07:12|3.3621
19:07:13|3.3621
19:07:14|3.3664
19:07:15|3.3633
19:07:16|3.3655
19:07:17|3.37
19:07:19|3.3716
19:07:19|3.372
19:07:20|3.3688
19:07:21|3.3714
19:07:22|3.3714
19:07:24|3.372
19:07:25|3.3721
19:07:25|3.3713
19:07:27|3.3709
19:07:27|3.3709
19:07:29|3.3709
19:07:30|3.3713
19:07:31|3.3722
19:07:32|3.373
19:07:33|3.3732
19:07:34|3.373
19:07:35|3.373
19:07:35|3.373
19:07:37|3.373
19:07:38|3.3735
19:07:39|3.3737
19:07:40|3.3737
19:07:41|3.3737
19:07:41|3.3731
19:07:43|3.373
19:07:44|3.3719
19:07:44|3.3719
19:07:46|3.3719
19:07:48|3.3719
19:07:48|3.3719
19:07:50|3.3688
19:07:51|3.3688
19:07:52|3.3688
19:07:53|3.3697
19:07:54|3.3674
19:07:54|3.3718
19:07:56|3.3711
19:07:57|3.3711
19:07:58|3.3731
19:07:58|3.3758
19:08:00|3.3763
19:08:01|3.3764
19:08:01|3.3765
19:08:03|3.376
19:08:05|3.3762
19:08:06|3.3766
19:08:08|3.3729
19:08:09|3.3732
19:08:11|3.3724
19:08:12|3.3724
19:08:13|3.3724
19:08:14|3.3724
19:08:15|3.3725
19:08:17|3.3735
19:08:18|3.3741
19:08:19|3.3697
19:08:20|3.3669
19:08:21|3.3691
19:08:23|3.3663
19:08:23|3.3686
19:08:24|3.3691
19:08:26|3.3691
19:08:27|3.3731
19:08:28|3.3746
19:08:28|3.3745
19:08:30|3.3745
19:08:31|3.3722
19:08:32|3.3751
19:08:33|3.3745
19:08:34|3.3745
19:08:35|3.3763
19:08:36|3.3763
19:08:38|3.3756
19:08:39|3.3757
19:08:39|3.3757
19:08:41|3.3757
19:08:41|3.3766
19:08:42|3.3765
19:08:43|3.3744
19:08:45|3.3741
19:08:45|3.374
19:08:47|3.3784
19:08:48|3.3755
19:08:49|3.3755
19:08:49|3.3783
19:08:51|3.3755
19:08:51|3.3736
19:08:52|3.3732
19:08:54|3.3732
19:08:55|3.3711
19:08:56|3.3711
19:08:57|3.372
19:08:58|3.3736
19:08:58|3.3719
19:09:00|3.3719
19:09:01|3.3719
19:09:02|3.3719
19:09:03|3.371
19:09:04|3.3719
19:09:05|3.3719
19:09:07|3.3676
19:09:08|3.372
19:09:09|3.3683
19:09:10|3.3681
19:09:12|3.3656
19:09:13|3.3685
19:09:14|3.3685
19:09:16|3.365
19:09:17|3.3668
19:09:18|3.3666
19:09:19|3.3646
19:09:20|3.3668
19:09:21|3.3667
19:09:22|3.3667
19:09:23|3.3666
19:09:24|3.3666
19:09:26|3.3666
19:09:27|3.3667
19:09:28|3.3667
19:09:29|3.3668
19:09:30|3.3668
19:09:31|3.3656
19:09:32|3.3656
19:09:34|3.3681
19:09:35|3.3694
19:09:36|3.3694
19:09:37|3.3667
19:09:38|3.3656
19:09:39|3.3656
19:09:40|3.3675
19:09:41|3.362
19:09:42|3.3618
19:09:44|3.3649
19:09:44|3.3649
19:09:46|3.3649
19:09:47|3.3584
19:09:48|3.3602
19:09:49|3.358
19:09:49|3.3562
19:09:50|3.3577
19:09:52|3.3549
19:09:52|3.3549
19:09:54|3.3544
19:09:55|3.3528
19:09:56|3.3549
19:09:57|3.3547
19:09:57|3.3577
19:09:59|3.3624
19:10:00|3.361
19:10:01|3.3608
19:10:02|3.3649
19:10:04|3.3649
19:10:05|3.3649
19:10:06|3.3656
19:10:08|3.3656
19:10:09|3.3639
19:10:10|3.3654
19:10:11|3.3654
19:10:12|3.365
19:10:13|3.3656
19:10:15|3.3664
19:10:16|3.3661
19:10:17|3.3658
19:10:18|3.3659
19:10:19|3.3659
19:10:20|3.3665
19:10:21|3.3665
19:10:22|3.3666
19:10:23|3.3673
19:10:24|3.3701
19:10:25|3.3756
19:10:26|3.3703
19:10:27|3.37
19:10:28|3.3685
19:10:29|3.367
19:10:30|3.367
19:10:31|3.3683
19:10:32|3.3666
19:10:33|3.367
19:10:34|3.3673
19:10:35|3.3669
19:10:36|3.3669
19:10:37|3.3644
19:10:39|3.3644
19:10:40|3.3666
19:10:41|3.3666
19:10:42|3.3666
19:10:43|3.3666
19:10:43|3.3666
19:10:44|3.3666
19:10:46|3.3714
19:10:47|3.371
19:10:48|3.375
19:10:48|3.3724
19:10:50|3.3701
19:10:51|3.37
19:10:52|3.3718
19:10:53|3.3703
19:10:53|3.3703
19:10:55|3.3668
19:10:56|3.3658
19:10:57|3.3667
19:10:58|3.3667
19:10:59|3.3666
19:11:00|3.3673
19:11:00|3.3668
19:11:02|3.3703
19:11:03|3.3703
19:11:04|3.3719
19:11:04|3.3719
19:11:06|3.3743
19:11:07|3.3743
19:11:09|3.3715
19:11:10|3.3689
19:11:11|3.3666
19:11:12|3.365
19:11:14|3.368
19:11:15|3.368
19:11:16|3.368
19:11:18|3.368
19:11:18|3.3667
19:11:19|3.3674
19:11:20|3.366
19:11:21|3.3656
19:11:22|3.3642
19:11:23|3.3565
19:11:24|3.3595
19:11:25|3.36
19:11:27|3.36
19:11:28|3.3583
19:11:29|3.3583
19:11:30|3.3583
19:11:31|3.3583
19:11:32|3.3559
19:11:33|3.3559
19:11:35|3.3596
19:11:35|3.3596
19:11:36|3.3574
19:11:37|3.3574
19:11:38|3.3607
19:11:39|3.3607
19:11:40|3.3627
19:11:41|3.3623
19:11:42|3.3623
19:11:43|3.3623
19:11:44|3.3623
19:11:46|3.3623
19:11:46|3.3592
19:11:47|3.3592
19:11:48|3.3592
19:11:49|3.3592
19:11:51|3.3592
19:11:52|3.3592
19:11:53|3.3593
19:11:54|3.3592
19:11:55|3.3593
19:11:56|3.3594
19:11:57|3.3559
19:11:58|3.3571
19:11:59|3.3571
19:12:01|3.3571
19:12:02|3.3571
19:12:03|3.3597
19:12:04|3.3597
19:12:05|3.3594
19:12:06|3.3587
19:12:07|3.3559
19:12:09|3.3557
19:12:09|3.354
19:12:11|3.3536
19:12:13|3.3532
19:12:13|3.3511
19:12:14|3.3544
19:12:16|3.3536
19:12:17|3.3536
19:12:19|3.3513
19:12:20|3.3514
19:12:21|3.3514
19:12:21|3.3511
19:12:22|3.3483
19:12:24|3.3455
19:12:25|3.347
19:12:26|3.3477
19:12:27|3.3477
19:12:29|3.3482
19:12:29|3.3482
19:12:31|3.3521
19:12:32|3.3572
19:12:32|3.3559
19:12:34|3.3584
19:12:35|3.3561
19:12:35|3.3561
19:12:38|3.3561
19:12:39|3.3548
19:12:40|3.3558
19:12:40|3.3558
19:12:41|3.3511
19:12:42|3.3511
19:12:44|3.3538
19:12:45|3.3529
19:12:45|3.3529
19:12:46|3.3543
19:12:47|3.3543
19:12:48|3.3543
19:12:50|3.3523
19:12:51|3.3523
19:12:51|3.3523
19:12:53|3.3528
19:12:53|3.3528
19:12:54|3.3544
19:12:55|3.3558
19:12:57|3.3558
19:12:57|3.3577
19:12:59|3.3577
19:12:59|3.3586
19:13:00|3.3595
19:13:02|3.3585
19:13:02|3.3585
19:13:03|3.3585
19:13:05|3.3585
19:13:05|3.3585
19:13:06|3.3585
19:13:07|3.3585
19:13:10|3.3595
19:13:11|3.358
19:13:12|3.358
19:13:14|3.358
19:13:15|3.3569
19:13:16|3.3558
19:13:18|3.3558
19:13:19|3.3609
19:13:20|3.3609
19:13:21|3.3607
19:13:23|3.3607
19:13:24|3.3607
19:13:25|3.3606
19:13:26|3.3606
19:13:27|3.3606
19:13:28|3.3606
19:13:29|3.3605
19:13:30|3.3614
19:13:31|3.3608
19:13:32|3.3582
19:13:33|3.3582
19:13:34|3.3582
19:13:35|3.357
19:13:36|3.357
19:13:37|3.3577
19:13:39|3.3561
19:13:40|3.355
19:13:41|3.355
19:13:42|3.355
19:13:43|3.3539
19:13:44|3.3539
19:13:45|3.3515
19:13:46|3.3515
19:13:47|3.3494
19:13:48|3.3494
19:13:49|3.3522
19:13:50|3.3522
19:13:51|3.3541
19:13:53|3.3514
19:13:54|3.3514
19:13:55|3.3533
19:13:55|3.3506
19:13:56|3.3506
19:13:58|3.3506
19:13:59|3.3506
19:14:01|3.3515
19:14:02|3.3533
19:14:03|3.3529
19:14:03|3.3547
19:14:05|3.3526
19:14:05|3.3526
19:14:06|3.3569
19:14:07|3.356
19:14:08|3.3575
19:14:10|3.3561
19:14:11|3.3561
19:14:13|3.3561
19:14:14|3.3588
19:14:15|3.3562
19:14:17|3.3562
19:14:18|3.3562
19:14:20|3.3532
19:14:21|3.3532
19:14:21|3.3536
19:14:23|3.3536
19:14:24|3.3536
19:14:24|3.3536
19:14:26|3.3507
19:14:26|3.3507
19:14:28|3.3527
19:14:28|3.3492
19:14:29|3.349
19:14:31|3.349
19:14:32|3.3505
19:14:33|3.3505
19:14:35|3.3516
19:14:35|3.3516
19:14:36|3.3532
19:14:37|3.3552
19:14:39|3.354
19:14:39|3.3535
19:14:41|3.3545
19:14:41|3.3545
19:14:43|3.3532
19:14:43|3.3531
19:14:45|3.3531
19:14:46|3.3535
19:14:47|3.3535
19:14:48|3.3535
19:14:49|3.3505
19:14:50|3.3489
19:14:51|3.3502
19:14:52|3.3517
19:14:53|3.3488
19:14:55|3.3519
19:14:55|3.3519
19:14:57|3.3519
19:14:57|3.3519
19:14:58|3.3516
19:15:00|3.3519
19:15:00|3.3519
19:15:02|3.3519
19:15:03|3.3592
19:15:03|3.3592
19:15:05|3.36
19:15:05|3.36
19:15:07|3.3605
19:15:08|3.3634
19:15:08|3.3636
19:15:10|3.3654
19:15:12|3.365
19:15:14|3.3594
19:15:15|3.365
19:15:16|3.3655
19:15:16|3.3644
19:15:19|3.3637
19:15:19|3.3651
19:15:20|3.3651
19:15:22|3.3651
19:15:23|3.3618
19:15:24|3.3618
19:15:25|3.3618
19:15:26|3.3618
19:15:27|3.3633
19:15:29|3.3641
19:15:30|3.3639
19:15:31|3.3639
19:15:32|3.3622
19:15:33|3.3653
19:15:34|3.3639
19:15:35|3.3637
19:15:36|3.3637
19:15:37|3.3637
19:15:38|3.364
19:15:39|3.365
19:15:40|3.3633
19:15:41|3.3622
19:15:42|3.3622
19:15:43|3.362
19:15:44|3.3601
19:15:45|3.3601
19:15:46|3.3601
19:15:47|3.3641
19:15:48|3.3641
19:15:49|3.3644
19:15:50|3.3624
19:15:51|3.3624
19:15:52|3.3624
19:15:53|3.3633
19:15:54|3.3633
19:15:55|3.3644
19:15:56|3.3634
19:15:57|3.3634
19:15:58|3.3634
19:15:59|3.3624
19:16:00|3.3624
19:16:01|3.3624
19:16:02|3.36
19:16:03|3.36
19:16:04|3.3618
19:16:05|3.3618
19:16:06|3.3618
19:16:07|3.3581
19:16:08|3.3542
19:16:09|3.3523
19:16:10|3.3556
19:16:11|3.35
19:16:13|3.35
19:16:15|3.35
19:16:16|3.352
19:16:18|3.3523
19:16:18|3.3527
19:16:20|3.3527
19:16:22|3.3527
19:16:23|3.3527
19:16:23|3.3523
19:16:25|3.35
19:16:26|3.35
19:16:28|3.3486
19:16:29|3.3484
19:16:29|3.3486
19:16:30|3.352
19:16:31|3.352
19:16:33|3.352
19:16:33|3.3508
19:16:36|3.3508
19:16:37|3.3469
19:16:38|3.3475
19:16:39|3.3479
19:16:39|3.3479
19:16:40|3.3479
19:16:42|3.3479
19:16:42|3.3459
19:16:44|3.3477
19:16:45|3.3451
19:16:46|3.346
19:16:48|3.346
19:16:49|3.346
19:16:50|3.345
19:16:51|3.345
19:16:52|3.3451
19:16:53|3.3449
19:16:54|3.3449
19:16:55|3.3423
19:16:56|3.3369
19:16:57|3.3361
19:16:58|3.3361
19:16:59|3.3382
19:17:00|3.3386
19:17:01|3.3447
19:17:02|3.3447
19:17:03|3.3412
19:17:04|3.3412
19:17:05|3.3451
19:17:06|3.3459
19:17:07|3.3471
19:17:08|3.3484
19:17:09|3.3479
19:17:10|3.3479
19:17:11|3.3456
19:17:12|3.346
19:17:14|3.3463
19:17:16|3.337
19:17:18|3.3381
19:17:19|3.34
19:17:21|3.3401
19:17:22|3.34
19:17:23|3.34
19:17:25|3.34
19:17:27|3.3372
19:17:28|3.3386
19:17:29|3.3358
19:17:30|3.3384
19:17:30|3.3394
19:17:32|3.3405
19:17:33|3.3375
19:17:34|3.3372
19:17:34|3.3372
19:17:36|3.342
19:17:37|3.3387
19:17:38|3.3401
19:17:39|3.338
19:17:40|3.338
19:17:41|3.3399
19:17:42|3.3364
19:17:43|3.3364
19:17:44|3.3352
19:17:45|3.3349
19:17:46|3.3345
19:17:48|3.3339
19:17:49|3.3334
19:17:50|3.3332
19:17:51|3.3333
19:17:52|3.3336
19:17:53|3.3336
19:17:54|3.3349
19:17:55|3.3422
19:17:56|3.3422
19:17:57|3.3428
19:17:59|3.3423
19:17:59|3.3427
19:18:01|3.3427
19:18:01|3.3406
19:18:03|3.3441
19:18:03|3.3438
19:18:04|3.3394
19:18:06|3.3394
19:18:07|3.3394
19:18:07|3.3443
19:18:10|3.3443
19:18:10|3.3424
19:18:12|3.3424
19:18:13|3.345
19:18:15|3.345
19:18:16|3.344
19:18:18|3.3427
19:18:19|3.3427
19:18:21|3.3427
19:18:22|3.345
19:18:23|3.345
19:18:24|3.345
19:18:25|3.345
19:18:27|3.345
19:18:27|3.346
19:18:28|3.345
19:18:30|3.3466
19:18:30|3.3452
19:18:31|3.3438
19:18:33|3.341
19:18:33|3.3375
19:18:35|3.3375
19:18:35|3.3375
19:18:36|3.3405
19:18:38|3.3413
19:18:39|3.3413
19:18:40|3.3407
19:18:41|3.3407
19:18:42|3.3432
19:18:44|3.3457
19:18:44|3.3491
19:18:45|3.3491
19:18:46|3.3491
19:18:47|3.3438
19:18:48|3.3438
19:18:49|3.3438
19:18:50|3.3438
19:18:51|3.3438
19:18:52|3.3438
19:18:53|3.3413
19:18:55|3.3413
19:18:55|3.3413
19:18:57|3.3439
19:18:58|3.3439
19:18:58|3.3421
19:19:00|3.3421
19:19:00|3.3421
19:19:02|3.3427
19:19:03|3.3427
19:19:03|3.3427
19:19:04|3.3456
19:19:05|3.3456
19:19:07|3.3456
19:19:08|3.348
19:19:09|3.348
19:19:10|3.3456
19:19:11|3.3456
19:19:12|3.3456
19:19:12|3.3456
19:19:13|3.3456
19:19:16|3.3456
19:19:16|3.3456
19:19:18|3.3491
19:19:20|3.3499
19:19:20|3.349
19:19:22|3.349
19:19:23|3.3477
19:19:24|3.3491
19:19:25|3.35
19:19:26|3.35
19:19:27|3.3514
19:19:29|3.3531
19:19:30|3.3546
19:19:31|3.3543
19:19:32|3.3565
19:19:33|3.3575
19:19:34|3.3558
19:19:34|3.3558
19:19:36|3.3558
19:19:37|3.3547
19:19:38|3.3578
19:19:38|3.3588
19:19:40|3.3575
19:19:41|3.3568
19:19:41|3.3554
19:19:43|3.3597
19:19:44|3.3597
19:19:44|3.3602
19:19:47|3.3621
19:19:47|3.3621
19:19:50|3.36
19:19:51|3.361
19:19:52|3.361
19:19:53|3.3622
19:19:54|3.362
19:19:55|3.362
19:19:55|3.3647
19:19:56|3.3646
19:19:58|3.3646
19:19:59|3.3646
19:20:00|3.3646
19:20:01|3.3647
19:20:02|3.3647
19:20:02|3.3647
19:20:03|3.3647
19:20:05|3.3647
19:20:05|3.3645
19:20:08|3.3642
19:20:09|3.3646
19:20:10|3.3649
19:20:11|3.363
19:20:12|3.363
19:20:13|3.363
19:20:14|3.363
19:20:15|3.3645
19:20:17|3.3626
19:20:19|3.363
19:20:20|3.363
19:20:22|3.38
19:20:22|3.3719
19:20:23|3.3737
19:20:24|3.3712
19:20:26|3.373
19:20:27|3.3729
19:20:28|3.3733
19:20:29|3.3754
19:20:31|3.3729
19:20:31|3.3756
19:20:33|3.3755
19:20:34|3.379
19:20:35|3.379
19:20:36|3.3805
19:20:37|3.3838
19:20:38|3.3838
19:20:39|3.3814
19:20:40|3.3842
19:20:41|3.3842
19:20:42|3.3838
19:20:43|3.3793
19:20:44|3.3795
19:20:45|3.3801
19:20:46|3.3849
19:20:47|3.3864
19:20:48|3.3835
19:20:49|3.3873
19:20:51|3.3875
19:20:51|3.385
19:20:52|3.3873
19:20:53|3.3868
19:20:54|3.3867
19:20:56|3.3884
19:20:56|3.3882
19:20:57|3.3885
19:20:58|3.3886
19:20:59|3.3886
19:21:00|3.3888
19:21:02|3.3877
19:21:03|3.3864
19:21:03|3.3883
19:21:05|3.3888
19:21:06|3.3888
19:21:07|3.3886
19:21:08|3.3826
19:21:08|3.3807
19:21:09|3.3806
19:21:10|3.3816
19:21:12|3.3816
19:21:13|3.3816
19:21:13|3.3834
19:21:14|3.384
19:21:15|3.3835
19:21:17|3.386
19:21:19|3.3874
19:21:21|3.3873
19:21:23|3.386
19:21:24|3.386
19:21:24|3.386
19:21:27|3.3841
19:21:27|3.3827
19:21:29|3.3809
19:21:30|3.3807
19:21:30|3.3816
19:21:31|3.3816
19:21:32|3.3816
19:21:34|3.383
19:21:34|3.386
19:21:35|3.3855
19:21:36|3.3824
19:21:38|3.3824
19:21:39|3.38
19:21:40|3.3789
19:21:41|3.3812
19:21:42|3.3842
19:21:43|3.3842
19:21:44|3.3842
19:21:45|3.3899
19:21:46|3.3875
19:21:47|3.3897
19:21:48|3.3897
19:21:49|3.3871
19:21:50|3.3861
19:21:51|3.3855
19:21:52|3.3883
19:21:53|3.3855
19:21:54|3.3855
19:21:55|3.3855
19:21:56|3.3855
19:21:57|3.3882
19:21:58|3.3885
19:21:59|3.3904
19:22:00|3.3914
19:22:01|3.3914
19:22:02|3.3923
19:22:03|3.3923
19:22:04|3.3902
19:22:05|3.3902
19:22:06|3.3908
19:22:07|3.3888
19:22:08|3.3888
19:22:09|3.3909
19:22:10|3.3888
19:22:11|3.3888
19:22:12|3.3908
19:22:13|3.3908
19:22:14|3.3923
19:22:15|3.3923
19:22:16|3.3923
19:22:18|3.3923
19:22:19|3.3924
19:22:21|3.3921
19:22:22|3.3888
19:22:24|3.39
19:22:26|3.3916
19:22:27|3.392
19:22:28|3.392
19:22:30|3.392
19:22:31|3.3879
19:22:32|3.3879
19:22:33|3.3899
19:22:34|3.3899
19:22:35|3.39
19:22:36|3.3876
19:22:37|3.3873
19:22:38|3.3889
19:22:39|3.3819
19:22:39|3.3807
19:22:41|3.3808
19:22:42|3.3831
19:22:43|3.3831
19:22:44|3.3827
19:22:45|3.3821
19:22:46|3.3823
19:22:46|3.3836
19:22:48|3.3829
19:22:49|3.3829
19:22:50|3.3829
19:22:51|3.3829
19:22:52|3.3829
19:22:53|3.3829
19:22:54|3.3833
19:22:55|3.3833
19:22:56|3.3833
19:22:57|3.3833
19:22:58|3.3837
19:22:59|3.3836
19:23:00|3.3836
19:23:01|3.3836
19:23:02|3.3836
19:23:03|3.3836
19:23:04|3.3836
19:23:05|3.3836
19:23:06|3.3839
19:23:07|3.3839
19:23:08|3.3839
19:23:09|3.3798
19:23:10|3.3796
19:23:11|3.3796
19:23:12|3.3805
19:23:13|3.3803
19:23:14|3.3829
19:23:15|3.3774
19:23:16|3.3774
19:23:17|3.3754
19:23:18|3.3754
19:23:19|3.375
19:23:21|3.3701
19:23:23|3.3753
19:23:24|3.3789
19:23:25|3.3792
19:23:26|3.381
19:23:28|3.381
19:23:29|3.381
19:23:29|3.3828
19:23:31|3.3851
19:23:32|3.3837
19:23:33|3.3817
19:23:33|3.3817
19:23:35|3.3852
19:23:35|3.389
19:23:37|3.3845
19:23:38|3.3825
19:23:39|3.3846
19:23:40|3.3861
19:23:41|3.3843
19:23:42|3.3843
19:23:43|3.3843
19:23:44|3.3841
19:23:45|3.3824
19:23:46|3.3848
19:23:47|3.3817
19:23:48|3.3812
19:23:49|3.384
19:23:50|3.3837
19:23:51|3.38
19:23:52|3.38
19:23:53|3.38
19:23:54|3.3826
19:23:55|3.3827
19:23:56|3.3827
19:23:57|3.3809
19:23:58|3.3836
19:23:59|3.3814
19:24:00|3.3837
19:24:01|3.3836
19:24:02|3.3836
19:24:03|3.3843
19:24:04|3.383
19:24:05|3.3859
19:24:06|3.3857
19:24:07|3.384
19:24:08|3.3881
19:24:09|3.3881
19:24:10|3.39
19:24:11|3.3909
19:24:12|3.3909
19:24:13|3.3909
19:24:14|3.3909
19:24:15|3.3924
19:24:16|3.3924
19:24:17|3.3921
19:24:18|3.3926
19:24:19|3.3929
19:24:21|3.3925
19:24:23|3.3925
19:24:23|3.3921
19:24:26|3.3971
19:24:27|3.3926
19:24:28|3.3955
19:24:30|3.3948
19:24:31|3.3948
19:24:32|3.3944
19:24:33|3.3972
19:24:34|3.3972
19:24:35|3.3972
19:24:36|3.3925
19:24:37|3.3969
19:24:38|3.3969
19:24:39|3.3968
19:24:40|3.3932
19:24:41|3.3933
19:24:42|3.3955
19:24:43|3.3969
19:24:44|3.3969
19:24:45|3.3972
19:24:46|3.3975
19:24:47|3.3955
19:24:48|3.3901
19:24:50|3.3938
19:24:52|3.3973
19:24:53|3.3942
19:24:54|3.3974
19:24:55|3.3975
19:24:55|3.4005
19:24:58|3.4029
19:24:59|3.3979
19:25:00|3.4005
19:25:01|3.4044
19:25:01|3.4036
19:25:02|3.4035
19:25:04|3.4055
19:25:05|3.4033
19:25:06|3.406
19:25:07|3.4042
19:25:08|3.4053
19:25:09|3.4041
19:25:11|3.4041
19:25:11|3.4072
19:25:12|3.407
19:25:13|3.4072
19:25:14|3.4067
19:25:15|3.4094
19:25:16|3.4096
19:25:17|3.4096
19:25:18|3.4096
19:25:19|3.4057
19:25:21|3.406
19:25:23|3.4033
19:25:25|3.4
19:25:26|3.396
19:25:28|3.3963
19:25:29|3.3945
19:25:29|3.3939
19:25:31|3.3939
19:25:32|3.3882
19:25:33|3.3875
19:25:34|3.3876
19:25:35|3.3913
19:25:36|3.3908
19:25:37|3.3934
19:25:39|3.3925
19:25:40|3.3924
19:25:40|3.3924
19:25:42|3.3933
19:25:42|3.3965
19:25:44|3.3942
19:25:45|3.3942
19:25:46|3.3949
19:25:46|3.3946
19:25:47|3.3918
19:25:48|3.3908
19:25:49|3.3872
19:25:50|3.3905
19:25:52|3.3908
19:25:53|3.3908
19:25:53|3.3932
19:25:54|3.3928
19:25:55|3.3919
19:25:57|3.3919
19:25:57|3.3977
19:25:59|3.3991
19:25:59|3.3966
19:26:00|3.3949
19:26:02|3.3949
19:26:03|3.394
19:26:03|3.3925
19:26:04|3.3925
19:26:05|3.3948
19:26:06|3.3919
19:26:08|3.3903
19:26:09|3.3924
19:26:10|3.3898
19:26:11|3.3878
19:26:11|3.3907
19:26:13|3.3913
19:26:14|3.3851
19:26:14|3.3888
19:26:15|3.3888
19:26:17|3.3888
19:26:17|3.3887
19:26:18|3.3878
19:26:19|3.3888
19:26:21|3.39
19:26:23|3.3937
19:26:25|3.3906
19:26:26|3.3906
19:26:27|3.3906
19:26:29|3.3927
19:26:30|3.3894
19:26:32|3.3871
19:26:32|3.3901
19:26:35|3.3835
19:26:36|3.3893
19:26:36|3.3911
19:26:38|3.3911
19:26:38|3.3894
19:26:40|3.3893
19:26:41|3.3901
19:26:42|3.3896
19:26:44|3.3853
19:26:45|3.3835
19:26:47|3.3835
19:26:48|3.3847
19:26:49|3.3856
19:26:49|3.3856
19:26:51|3.3856
19:26:51|3.3892
19:26:53|3.3896
19:26:53|3.3876
19:26:55|3.3876
19:26:56|3.3876
19:26:57|3.3876
19:26:57|3.3876
19:26:59|3.3896
19:27:00|3.3876
19:27:00|3.3857
19:27:01|3.3857
19:27:03|3.3857
19:27:03|3.3863
19:27:04|3.3835
19:27:05|3.3841
19:27:07|3.3841
19:27:08|3.3841
19:27:09|3.3841
19:27:09|3.3841
19:27:12|3.3841
19:27:13|3.3828
19:27:13|3.3828
19:27:14|3.3828
19:27:16|3.3827
19:27:17|3.3832
19:27:18|3.3832
19:27:18|3.3828
19:27:19|3.3832
19:27:21|3.3832
19:27:22|3.3839
19:27:24|3.3858
19:27:25|3.3832
19:27:27|3.3851
19:27:28|3.3851
19:27:29|3.3849
19:27:30|3.3828
19:27:31|3.3828
19:27:33|3.383
19:27:34|3.3815
19:27:36|3.3845
19:27:37|3.3863
19:27:38|3.3867
19:27:40|3.3823
19:27:41|3.376
19:27:42|3.379
19:27:43|3.378
19:27:45|3.378
19:27:45|3.379
19:27:46|3.379
19:27:47|3.3851
19:27:48|3.3854
19:27:49|3.3859
19:27:51|3.3859
19:27:52|3.386
19:27:53|3.386
19:27:53|3.3872
19:27:55|3.3872
19:27:55|3.386
19:27:56|3.3874
19:27:57|3.385
19:27:58|3.385
19:28:00|3.385
19:28:00|3.3833
19:28:01|3.3855
19:28:03|3.3855
19:28:04|3.3817
19:28:04|3.3817
19:28:05|3.3787
19:28:07|3.3787
19:28:07|3.3787
19:28:09|3.3839
19:28:10|3.3848
19:28:11|3.3848
19:28:12|3.3848
19:28:13|3.3848
19:28:14|3.382
19:28:14|3.382
19:28:16|3.3799
19:28:16|3.3799
19:28:18|3.3799
19:28:19|3.3799
19:28:19|3.3799
19:28:21|3.3816
19:28:21|3.3816
19:28:23|3.38
19:28:25|3.38
19:28:25|3.3862
19:28:26|3.3854
19:28:29|3.3815
19:28:30|3.3858
19:28:32|3.3807
19:28:33|3.3807
19:28:34|3.38
19:28:35|3.3802
19:28:36|3.3807
19:28:37|3.3807
19:28:38|3.38
19:28:39|3.377
19:28:40|3.377
19:28:41|3.3785
19:28:42|3.3785
19:28:43|3.3784
19:28:44|3.3799
19:28:45|3.3799
19:28:46|3.3763
19:28:47|3.3794
19:28:48|3.3758
19:28:49|3.3793
19:28:50|3.3793
19:28:51|3.3738
19:28:52|3.3732
19:28:53|3.3732
19:28:54|3.373
19:28:55|3.3751
19:28:56|3.3751
19:28:57|3.372
19:28:58|3.372
19:28:59|3.372
19:29:00|3.3735
19:29:01|3.3735
19:29:02|3.3734
19:29:03|3.3734
19:29:04|3.3734
19:29:05|3.3775
19:29:06|3.3775
19:29:07|3.3775
19:29:08|3.3762
19:29:09|3.3762
19:29:10|3.3775
19:29:11|3.3775
19:29:12|3.3765
19:29:13|3.3765
19:29:14|3.3765
19:29:15|3.3795
19:29:16|3.3795
19:29:17|3.3795
19:29:18|3.3794
19:29:19|3.3761
19:29:20|3.379
19:29:21|3.379
19:29:22|3.379
19:29:23|3.3773
19:29:24|3.3794
19:29:26|3.3794
19:29:27|3.3799
19:29:29|3.3805
19:29:31|3.3809
19:29:31|3.3841
19:29:33|3.3848
19:29:34|3.3839
19:29:35|3.3846
19:29:36|3.3853
19:29:37|3.3877
19:29:38|3.388
19:29:39|3.3897
19:29:40|3.3897
19:29:41|3.3891
19:29:42|3.39
19:29:43|3.3892
19:29:44|3.389
19:29:45|3.3861
19:29:47|3.3841
19:29:48|3.3865
19:29:49|3.3865
19:29:50|3.3885
19:29:51|3.3892
19:29:52|3.3912
19:29:53|3.3918
19:29:54|3.3865
19:29:55|3.3892
19:29:56|3.387
19:29:57|3.387
19:29:58|3.387
19:29:59|3.387
19:30:01|3.3962
19:30:02|3.4
19:30:02|3.3976
19:30:03|3.4
19:30:04|3.3967
19:30:06|3.3967
19:30:07|3.4001
19:30:08|3.4001
19:30:10|3.3959
19:30:10|3.3997
19:30:11|3.3998
19:30:13|3.4021
19:30:13|3.4041
19:30:15|3.4043
19:30:15|3.4025
19:30:16|3.4025
19:30:17|3.4044
19:30:18|3.4022
19:30:19|3.4038
19:30:21|3.4038
19:30:22|3.4018
19:30:23|3.4
19:30:24|3.4
19:30:26|3.4002
19:30:28|3.4002
19:30:30|3.4003
19:30:31|3.4003
19:30:32|3.3997
19:30:33|3.405
19:30:35|3.4036
19:30:36|3.4031
19:30:37|3.4038
19:30:38|3.4041
19:30:39|3.403
19:30:40|3.403
19:30:41|3.403
19:30:42|3.403
19:30:43|3.4069
19:30:44|3.4069
19:30:45|3.4069
19:30:46|3.4069
19:30:47|3.4028
19:30:48|3.4028
19:30:49|3.403
19:30:50|3.403
19:30:51|3.4034
19:30:52|3.4067
19:30:53|3.4067
19:30:54|3.408
19:30:55|3.4091
19:30:56|3.4086
19:30:57|3.4086
19:30:58|3.403
19:30:59|3.4033
19:31:00|3.4064
19:31:02|3.4086
19:31:03|3.4086
19:31:04|3.4086
19:31:05|3.4065
19:31:06|3.4065
19:31:07|3.4091
19:31:08|3.4091
19:31:09|3.4072
19:31:10|3.4087
19:31:11|3.4064
19:31:12|3.4075
19:31:13|3.4065
19:31:14|3.4065
19:31:15|3.4064
19:31:16|3.4081
19:31:17|3.4086
19:31:18|3.4091
19:31:19|3.4091
19:31:20|3.4091
19:31:21|3.4091
19:31:22|3.4095
19:31:23|3.4095
19:31:24|3.4078
19:31:25|3.4091
19:31:26|3.4091
19:31:28|3.4095
19:31:29|3.4098
19:31:31|3.4127
19:31:32|3.4139
19:31:33|3.4146
19:31:34|3.4136
19:31:36|3.4164
19:31:37|3.4148
19:31:38|3.4143
19:31:39|3.4156
19:31:40|3.4128
19:31:41|3.4115
19:31:42|3.411
19:31:43|3.4199
19:31:44|3.4196
19:31:45|3.4176
19:31:46|3.42
19:31:47|3.4193
19:31:48|3.42
19:31:49|3.4195
19:31:50|3.42
19:31:51|3.4193
19:31:52|3.4194
19:31:53|3.4184
19:31:54|3.42
19:31:55|3.42
19:31:56|3.4226
19:31:57|3.4226
19:31:58|3.4227
19:31:59|3.4208
19:32:01|3.4189
19:32:02|3.4211
19:32:02|3.4211
19:32:04|3.4189
19:32:04|3.411
19:32:07|3.4155
19:32:07|3.4183
19:32:09|3.415
19:32:10|3.4194
19:32:11|3.42
19:32:12|3.4208
19:32:13|3.4199
19:32:14|3.4199
19:32:15|3.4199
19:32:16|3.4194
19:32:17|3.4194
19:32:18|3.4194
19:32:19|3.4183
19:32:20|3.4169
19:32:21|3.4163
19:32:22|3.4127
19:32:23|3.4181
19:32:24|3.4182
19:32:25|3.4182
19:32:26|3.4191
19:32:28|3.4183
19:32:30|3.4194
19:32:30|3.4194
19:32:33|3.4194
19:32:35|3.4194
19:32:36|3.4194
19:32:37|3.4199
19:32:39|3.4183
19:32:39|3.4131
19:32:42|3.42
19:32:43|3.4199
19:32:44|3.4194
19:32:45|3.4178
19:32:46|3.417
19:32:47|3.417
19:32:48|3.4134
19:32:49|3.4134
19:32:50|3.4136
19:32:51|3.4165
19:32:53|3.4165
19:32:54|3.4174
19:32:55|3.4178
19:32:56|3.4165
19:32:57|3.42
19:32:57|3.4165
19:32:59|3.4216
19:33:00|3.4211
19:33:00|3.4227
19:33:02|3.4233
19:33:03|3.4225
19:33:03|3.4223
19:33:05|3.4217
19:33:06|3.4234
19:33:07|3.4189
19:33:08|3.419
19:33:09|3.415
19:33:10|3.4105
19:33:11|3.4104
19:33:12|3.4142
19:33:13|3.412
19:33:15|3.4095
19:33:15|3.4092
19:33:17|3.4094
19:33:18|3.4116
19:33:20|3.4115
19:33:20|3.4141
19:33:21|3.4155
19:33:22|3.4155
19:33:23|3.4155
19:33:24|3.4155
19:33:25|3.4155
19:33:26|3.4155
19:33:27|3.4102
19:33:29|3.4102
19:33:31|3.4135
19:33:33|3.4135
19:33:34|3.4111
19:33:35|3.4111
19:33:36|3.4112
19:33:37|3.4112
19:33:38|3.4114
19:33:39|3.4114
19:33:40|3.4111
19:33:42|3.4106
19:33:43|3.4106
19:33:43|3.4112
19:33:45|3.4142
19:33:46|3.4126
19:33:46|3.4128
19:33:49|3.4128
19:33:49|3.4195
19:33:50|3.4182
19:33:51|3.422
19:33:52|3.419
19:33:53|3.4218
19:33:54|3.4214
19:33:55|3.4214
19:33:57|3.4211
19:33:58|3.4191
19:33:59|3.4164
19:34:00|3.4164
19:34:02|3.4131
19:34:03|3.4179
19:34:04|3.4093
19:34:05|3.4171
19:34:06|3.4116
19:34:07|3.4116
19:34:08|3.4124
19:34:09|3.4124
19:34:10|3.4124
19:34:11|3.4119
19:34:12|3.4119
19:34:13|3.4123
19:34:14|3.4123
19:34:15|3.4123
19:34:16|3.4123
19:34:17|3.4124
19:34:18|3.4124
19:34:20|3.4147
19:34:20|3.4147
19:34:21|3.4147
19:34:22|3.4142
19:34:23|3.4142
19:34:24|3.4141
19:34:25|3.4141
19:34:27|3.4119
19:34:28|3.4119
19:34:29|3.4119
19:34:31|3.4134
19:34:33|3.4134
19:34:33|3.4134
19:34:34|3.4134
19:34:36|3.4134
19:34:37|3.4147
19:34:38|3.4147
19:34:39|3.4126
19:34:41|3.4092
19:34:41|3.4128
19:34:42|3.4128
19:34:43|3.4128
19:34:44|3.412
19:34:45|3.412
19:34:46|3.412
19:34:47|3.41
19:34:48|3.41
19:34:49|3.4087
19:34:50|3.4095
19:34:51|3.4095
19:34:52|3.4086
19:34:54|3.4086
19:34:54|3.4087
19:34:56|3.41
19:34:57|3.4084
19:34:58|3.4084
19:34:59|3.4074
19:35:00|3.4058
19:35:01|3.404
19:35:02|3.4039
19:35:03|3.4039
19:35:04|3.4039
19:35:05|3.4
19:35:06|3.4
19:35:07|3.4
19:35:08|3.404
19:35:09|3.404
19:35:10|3.404
19:35:11|3.4099
19:35:12|3.4011
19:35:13|3.4045
19:35:14|3.4033
19:35:15|3.4019
19:35:16|3.4034
19:35:17|3.4064
19:35:18|3.4064
19:35:19|3.4072
19:35:20|3.405
19:35:21|3.4063
19:35:22|3.4066
19:35:23|3.4035
19:35:24|3.4035
19:35:25|3.4063
19:35:26|3.4064
19:35:27|3.4064
19:35:28|3.4058
19:35:29|3.4058
19:35:30|3.4088
19:35:32|3.4064
19:35:34|3.4042
19:35:34|3.4025
19:35:35|3.4025
19:35:36|3.4033
19:35:38|3.4033
19:35:39|3.4033
19:35:39|3.4028
19:35:41|3.4019
19:35:42|3.4047
19:35:43|3.4028
19:35:44|3.4021
19:35:45|3.4021
19:35:47|3.402
19:35:48|3.4019
19:35:49|3.4019
19:35:49|3.4048
19:35:50|3.4019
19:35:52|3.4021
19:35:53|3.4021
19:35:54|3.4036
19:35:55|3.4038
19:35:56|3.4038
19:35:57|3.4038
19:35:59|3.4013
19:36:00|3.4019
19:36:01|3.4005
19:36:03|3.4039
19:36:04|3.4033
19:36:05|3.4035
19:36:06|3.4018
19:36:07|3.3998
19:36:08|3.3998
19:36:09|3.4021
19:36:10|3.4019
19:36:11|3.4019
19:36:12|3.4019
19:36:13|3.4019
19:36:14|3.4023
19:36:15|3.4023
19:36:16|3.4021
19:36:17|3.4018
19:36:18|3.4018
19:36:19|3.4018
19:36:20|3.4018
19:36:21|3.4018
19:36:23|3.4014
19:36:24|3.4014
19:36:25|3.4039
19:36:26|3.401
19:36:27|3.401
19:36:28|3.401
19:36:29|3.4006
19:36:30|3.4006
19:36:31|3.4006
19:36:33|3.4006
19:36:35|3.4006
19:36:36|3.4006
19:36:37|3.4006
19:36:39|3.4
19:36:40|3.3992
19:36:42|3.3964
19:36:43|3.3956
19:36:44|3.3949
19:36:45|3.3943
19:36:46|3.3924
19:36:47|3.3897
19:36:48|3.3879
19:36:49|3.388
19:36:50|3.3888
19:36:51|3.3923
19:36:52|3.3906
19:36:53|3.3906
19:36:54|3.3906
19:36:55|3.39
19:36:56|3.39
19:36:57|3.39
19:36:58|3.3905
19:36:59|3.3913
19:37:00|3.3948
19:37:01|3.3924
19:37:02|3.39
19:37:04|3.39
19:37:05|3.3869
19:37:06|3.3868
19:37:07|3.3898
19:37:08|3.3902
19:37:09|3.3908
19:37:10|3.3915
19:37:11|3.3902
19:37:12|3.3904
19:37:13|3.3971
19:37:14|3.3941
19:37:15|3.3941
19:37:16|3.3952
19:37:17|3.3969
19:37:18|3.3943
19:37:19|3.3943
19:37:20|3.3943
19:37:21|3.3923
19:37:22|3.3923
19:37:23|3.3905
19:37:25|3.3905
19:37:26|3.3935
19:37:27|3.3834
19:37:28|3.3896
19:37:29|3.389
19:37:30|3.3886
19:37:31|3.3901
19:37:32|3.3901
19:37:34|3.3914
19:37:36|3.3854
19:37:37|3.386
19:37:39|3.3853
19:37:40|3.3853
19:37:41|3.3855
19:37:42|3.388
19:37:44|3.3856
19:37:45|3.3826
19:37:46|3.3853
19:37:47|3.3853
19:37:48|3.383
19:37:49|3.3826
19:37:51|3.379
19:37:51|3.3786
19:37:52|3.3775
19:37:53|3.3811
19:37:54|3.3806
19:37:55|3.3806
19:37:56|3.3806
19:37:57|3.3784
19:37:58|3.38
19:37:59|3.38
19:38:00|3.3779
19:38:01|3.3763
19:38:02|3.3763
19:38:03|3.38
19:38:04|3.38
19:38:05|3.38
19:38:06|3.3812
19:38:07|3.3784
19:38:08|3.3765
19:38:10|3.3765
19:38:11|3.3757
19:38:11|3.375
19:38:13|3.375
19:38:13|3.375
19:38:14|3.381
19:38:15|3.381
19:38:17|3.375
19:38:18|3.3751
19:38:19|3.3739
19:38:19|3.3739
19:38:20|3.3765
19:38:21|3.3765
19:38:22|3.3737
19:38:24|3.3751
19:38:25|3.376
19:38:25|3.374
19:38:27|3.375
19:38:27|3.375
19:38:29|3.3764
19:38:29|3.3739
19:38:31|3.3739
19:38:31|3.3739
19:38:33|3.3739
19:38:33|3.3773
19:38:35|3.3749
19:38:37|3.3745
19:38:38|3.38
19:38:40|3.3842
19:38:41|3.3842
19:38:43|3.3818
19:38:45|3.3836
19:38:45|3.3836
19:38:47|3.3839
19:38:48|3.3839
19:38:49|3.3842
19:38:49|3.3845
19:38:50|3.3835
19:38:51|3.3831
19:38:52|3.3842
19:38:54|3.3822
19:38:56|3.3833
19:38:56|3.3833
19:38:57|3.3844
19:38:58|3.3844
19:38:59|3.3841
19:39:01|3.3841
19:39:02|3.3841
19:39:02|3.3841
19:39:03|3.3802
19:39:05|3.3802
19:39:06|3.3802
19:39:07|3.3802
19:39:08|3.3802
19:39:09|3.3805
19:39:10|3.3772
19:39:11|3.3765
19:39:12|3.3772
19:39:13|3.3757
19:39:14|3.3782
19:39:15|3.3798
19:39:16|3.3786
19:39:17|3.3785
19:39:18|3.3755
19:39:19|3.3753
19:39:20|3.3753
19:39:21|3.3737
19:39:22|3.3737
19:39:23|3.3737
19:39:24|3.3737
19:39:25|3.3739
19:39:26|3.3726
19:39:27|3.3743
19:39:28|3.3743
19:39:29|3.3711
19:39:30|3.3699
19:39:31|3.3693
19:39:32|3.3687
19:39:33|3.366
19:39:35|3.3633
19:39:35|3.3633
19:39:37|3.3633
19:39:39|3.3623
19:39:40|3.3605
19:39:41|3.36
19:39:42|3.36
19:39:43|3.3651
19:39:44|3.3634
19:39:45|3.3662
19:39:46|3.3658
19:39:47|3.3635
19:39:48|3.3635
19:39:49|3.3633
19:39:50|3.3662
19:39:51|3.368
19:39:52|3.368
19:39:53|3.37
19:39:54|3.3699
19:39:55|3.3699
19:39:56|3.3698
19:39:57|3.3679
19:39:58|3.3679
19:39:59|3.3661
19:40:00|3.3647
19:40:02|3.3648
19:40:03|3.3648
19:40:04|3.3648
19:40:04|3.3645
19:40:06|3.3645
19:40:07|3.3676
19:40:07|3.3675
19:40:08|3.3675
19:40:10|3.3675
19:40:10|3.3679
19:40:12|3.37
19:40:12|3.37
19:40:14|3.37
19:40:15|3.37
19:40:16|3.37
19:40:16|3.3689
19:40:18|3.3689
19:40:19|3.3689
19:40:20|3.371
19:40:20|3.3724
19:40:22|3.3714
19:40:23|3.3766
19:40:23|3.3752
19:40:25|3.3744
19:40:26|3.3725
19:40:26|3.3725
19:40:28|3.3766
19:40:28|3.3738
19:40:29|3.3738
19:40:31|3.3738
19:40:31|3.3738
19:40:33|3.3754
19:40:35|3.3754
19:40:37|3.3738
19:40:38|3.3772
19:40:40|3.3772
19:40:42|3.3772
19:40:43|3.3772
19:40:43|3.3757
19:40:45|3.3757
19:40:47|3.3757
19:40:48|3.3736
19:40:49|3.3736
19:40:50|3.3736
19:40:51|3.3736
19:40:53|3.3725
19:40:55|3.3816
19:40:55|3.3855
19:40:56|3.3827
19:40:57|3.3827
19:40:58|3.3795
19:40:59|3.3827
19:41:00|3.3827
19:41:01|3.3827
19:41:02|3.3797
19:41:03|3.3797
19:41:04|3.3839
19:41:05|3.3839
19:41:06|3.3839
19:41:07|3.3839
19:41:09|3.3839
19:41:09|3.3799
19:41:10|3.382
19:41:11|3.38
19:41:12|3.38
19:41:13|3.38
19:41:14|3.38
19:41:15|3.3828
19:41:16|3.3837
19:41:17|3.3837
19:41:18|3.3821
19:41:19|3.3848
19:41:20|3.3848
19:41:21|3.3823
19:41:23|3.3843
19:41:24|3.3847
19:41:25|3.3847
19:41:25|3.3847
19:41:27|3.3852
19:41:27|3.3869
19:41:28|3.3818
19:41:29|3.3801
19:41:31|3.3815
19:41:32|3.3815
19:41:32|3.3815
19:41:33|3.3815
19:41:34|3.3815
19:41:36|3.3815
19:41:38|3.3812
19:41:40|3.3837
19:41:41|3.3837
19:41:41|3.3817
19:41:42|3.3844
19:41:44|3.3844
19:41:45|3.3844
19:41:47|3.3863
19:41:47|3.3832
19:41:48|3.3832
19:41:49|3.3832
19:41:50|3.3832
19:41:52|3.3832
19:41:53|3.3832
19:41:54|3.3832
19:41:55|3.3831
19:41:55|3.3842
19:41:57|3.3843
19:41:58|3.3842
19:41:59|3.3841
19:42:00|3.3841
19:42:01|3.3806
19:42:02|3.3795
19:42:03|3.3795
19:42:04|3.383
19:42:05|3.383
19:42:06|3.3795
19:42:07|3.3806
19:42:08|3.3806
19:42:09|3.3806
19:42:10|3.3806
19:42:11|3.3844
19:42:12|3.3859
19:42:13|3.3859
19:42:14|3.385
19:42:15|3.385
19:42:16|3.385
19:42:17|3.385
19:42:18|3.3859
19:42:19|3.3859
19:42:20|3.385
19:42:21|3.385
19:42:22|3.3834
19:42:23|3.3834
19:42:24|3.3834
19:42:25|3.3834
19:42:26|3.3834
19:42:27|3.3876
19:42:28|3.3883
19:42:29|3.3885
19:42:30|3.3873
19:42:31|3.3873
19:42:33|3.3873
19:42:34|3.3881
19:42:35|3.3848
19:42:36|3.3898
19:42:37|3.3898
19:42:39|3.3874
19:42:41|3.3874
19:42:41|3.3874
19:42:43|3.3874
19:42:45|3.3874
19:42:45|3.3874
19:42:46|3.3874
19:42:48|3.3899
19:42:49|3.3899
19:42:50|3.39
19:42:51|3.39
19:42:52|3.392
19:42:53|3.3892
19:42:54|3.3892
19:42:54|3.3903
19:42:55|3.39
19:42:57|3.3915
19:42:58|3.3874
19:42:59|3.3874
19:43:00|3.3902
19:43:01|3.3852
19:43:02|3.3852
19:43:03|3.3852
19:43:04|3.3871
19:43:05|3.3835
19:43:06|3.385
19:43:07|3.385
19:43:08|3.3868
19:43:09|3.3866
19:43:10|3.385
19:43:11|3.3835
19:43:12|3.3819
19:43:13|3.3836
19:43:14|3.3836
19:43:15|3.3836
19:43:16|3.3836
19:43:17|3.3836
19:43:18|3.3836
19:43:19|3.38
19:43:20|3.3794
19:43:21|3.3794
19:43:23|3.3784
19:43:24|3.3782
19:43:25|3.3782
19:43:26|3.3782
19:43:27|3.3779
19:43:28|3.3779
19:43:29|3.3779
19:43:31|3.3779
19:43:32|3.381
19:43:32|3.381
19:43:33|3.381
19:43:34|3.381
19:43:36|3.381
19:43:36|3.381
19:43:38|3.381
19:43:40|3.3795
19:43:42|3.38
19:43:42|3.3803
19:43:43|3.3803
19:43:45|3.3835
19:43:45|3.3809
19:43:47|3.3833
19:43:48|3.3833
19:43:50|3.3817
19:43:51|3.3817
19:43:52|3.3817
19:43:54|3.3819
19:43:55|3.3819
19:43:55|3.3795
19:43:57|3.376
19:43:57|3.376
19:43:58|3.3817
19:43:59|3.3817
19:44:01|3.3799
19:44:02|3.3799
19:44:04|3.3781
19:44:04|3.3781
19:44:06|3.3781
19:44:07|3.3781
19:44:08|3.3804
19:44:08|3.3804
19:44:09|3.3804
19:44:11|3.3798
19:44:12|3.3798
19:44:13|3.3798
19:44:15|3.3798
19:44:15|3.3788
19:44:17|3.3785
19:44:18|3.3796
19:44:19|3.3796
19:44:20|3.3796
19:44:21|3.3751
19:44:22|3.3727
19:44:23|3.3715
19:44:24|3.3711
19:44:25|3.3699
19:44:26|3.3684
19:44:27|3.368
19:44:28|3.3677
19:44:29|3.3677
19:44:30|3.3696
19:44:31|3.3676
19:44:32|3.3695
19:44:33|3.3672
19:44:34|3.3669
19:44:36|3.3666
19:44:36|3.3662
19:44:37|3.3662
19:44:38|3.3662
19:44:40|3.3661
19:44:42|3.3691
19:44:42|3.365
19:44:44|3.365
19:44:45|3.3651
19:44:46|3.3651
19:44:47|3.368
19:44:48|3.368
19:44:49|3.3664
19:44:50|3.3662
19:44:51|3.3676
19:44:52|3.3676
19:44:53|3.3688
19:44:54|3.368
19:44:55|3.3663
19:44:55|3.3663
19:44:57|3.3694
19:44:58|3.3666
19:44:59|3.3666
19:45:00|3.3666
19:45:01|3.3727
19:45:02|3.3727
19:45:03|3.3719
19:45:04|3.3687
19:45:05|3.3688
19:45:05|3.3688
19:45:07|3.3673
19:45:08|3.3694
19:45:08|3.3694
19:45:11|3.3694
19:45:11|3.3694
19:45:13|3.368
19:45:13|3.368
19:45:14|3.368
19:45:15|3.368
19:45:17|3.368
19:45:18|3.368
19:45:19|3.3662
19:45:20|3.3628
19:45:21|3.3628
19:45:21|3.3621
19:45:22|3.359
19:45:24|3.3579
19:45:25|3.3545
19:45:26|3.3544
19:45:26|3.3546
19:45:28|3.3546
19:45:29|3.3577
19:45:29|3.358
19:45:30|3.358
19:45:31|3.358
19:45:32|3.358
19:45:33|3.358
19:45:34|3.3546
19:45:36|3.3541
19:45:37|3.3529
19:45:37|3.3492
19:45:39|3.3508
19:45:40|3.3482
19:45:40|3.3498
19:45:43|3.3499
19:45:44|3.3451
19:45:46|3.3427
19:45:48|3.3453
19:45:50|3.3461
19:45:51|3.3499
19:45:52|3.3499
19:45:53|3.3499
19:45:54|3.3499
19:45:55|3.3499
19:45:56|3.3496
19:45:57|3.3467
19:45:57|3.3467
19:45:59|3.3467
19:46:00|3.3449
19:46:01|3.3449
19:46:02|3.3467
19:46:04|3.3353
19:46:05|3.3336
19:46:06|3.3356
19:46:07|3.3356
19:46:08|3.3312
19:46:09|3.3339
19:46:10|3.3348
19:46:11|3.3312
19:46:12|3.3335
19:46:13|3.337
19:46:14|3.3398
19:46:15|3.3345
19:46:16|3.3345
19:46:17|3.3343
19:46:18|3.3343
19:46:19|3.3327
19:46:20|3.3327
19:46:21|3.3309
19:46:22|3.3309
19:46:23|3.3317
19:46:24|3.3317
19:46:25|3.3317
19:46:26|3.3345
19:46:27|3.3363
19:46:28|3.3368
19:46:30|3.3412
19:46:30|3.3418
19:46:31|3.3437
19:46:32|3.3392
19:46:33|3.3411
19:46:34|3.342
19:46:35|3.3405
19:46:36|3.3394
19:46:37|3.3394
19:46:38|3.3386
19:46:39|3.3385
19:46:40|3.3373
19:46:42|3.3371
19:46:43|3.338
19:46:44|3.338
19:46:46|3.338
19:46:47|3.3363
19:46:48|3.3343
19:46:49|3.3344
19:46:50|3.3346
19:46:51|3.3346
19:46:52|3.3336
19:46:53|3.3336
19:46:54|3.3346
19:46:55|3.3334
19:46:56|3.3333
19:46:58|3.332
19:46:59|3.332
19:47:00|3.332
19:47:01|3.332
19:47:02|3.332
19:47:03|3.332
19:47:04|3.3315
19:47:06|3.3304
19:47:07|3.3271
19:47:08|3.3269
19:47:08|3.3242
19:47:10|3.3236
19:47:10|3.3253
19:47:11|3.3252
19:47:14|3.3252
19:47:14|3.3242
19:47:16|3.3236
19:47:17|3.3236
19:47:17|3.3238
19:47:19|3.3233
19:47:19|3.323
19:47:21|3.322
19:47:22|3.3202
19:47:23|3.3189
19:47:23|3.3186
19:47:24|3.3197
19:47:26|3.319
19:47:27|3.319
19:47:28|3.3176
19:47:28|3.3183
19:47:30|3.3186
19:47:31|3.3211
19:47:32|3.3211
19:47:33|3.3176
19:47:34|3.3134
19:47:35|3.3161
19:47:36|3.3158
19:47:37|3.3158
19:47:37|3.3181
19:47:39|3.3177
19:47:40|3.3173
19:47:41|3.3173
19:47:42|3.3173
19:47:44|3.3173
19:47:46|3.3185
19:47:48|3.316
19:47:49|3.316
19:47:50|3.3108
19:47:52|3.3103
19:47:53|3.3063
19:47:54|3.31
19:47:55|3.3087
19:47:56|3.3092
19:47:57|3.3068
19:47:58|3.3068
19:47:59|3.3034
19:48:00|3.3032
19:48:01|3.3
19:48:02|3.3019
19:48:03|3.2983
19:48:04|3.2983
19:48:05|3.2989
19:48:06|3.2997
19:48:07|3.2983
19:48:08|3.2989
19:48:09|3.2965
19:48:10|3.2966
19:48:11|3.2966
19:48:12|3.2993
19:48:13|3.3006
19:48:14|3.3037
19:48:15|3.3011
19:48:16|3.3044
19:48:17|3.2997
19:48:18|3.3005
19:48:19|3.3
19:48:20|3.3
19:48:21|3.3005
19:48:22|3.3011
19:48:23|3.3001
19:48:24|3.2987
19:48:25|3.2962
19:48:27|3.2962
19:48:28|3.3026
19:48:28|3.3
19:48:30|3.3013
19:48:30|3.3031
19:48:31|3.305
19:48:32|3.31
19:48:33|3.3014
19:48:34|3.3003
19:48:36|3.3003
19:48:36|3.2978
19:48:38|3.2979
19:48:39|3.2967
19:48:40|3.295
19:48:40|3.2967
19:48:41|3.2967
19:48:43|3.2998
19:48:45|3.3013
19:48:46|3.3032
19:48:47|3.3001
19:48:49|3.3027
19:48:50|3.3
19:48:51|3.3
19:48:52|3.3
19:48:54|3.3
19:48:56|3.2979
19:48:57|3.2966
19:48:58|3.293
19:49:00|3.2964
19:49:01|3.2964
19:49:02|3.2992
19:49:03|3.2992
19:49:04|3.2992
19:49:06|3.2972
19:49:07|3.3
19:49:08|3.3003
19:49:09|3.3003
19:49:11|3.305
19:49:12|3.3051
19:49:13|3.3057
19:49:14|3.3044
19:49:15|3.3044
19:49:16|3.305
19:49:17|3.3074
19:49:18|3.3051
19:49:19|3.3051
19:49:20|3.3045
19:49:21|3.2979
19:49:22|3.2961
19:49:24|3.2959
19:49:24|3.2983
19:49:25|3.2983
19:49:27|3.2993
19:49:27|3.2993
19:49:29|3.2993
19:49:30|3.294
19:49:30|3.2953
19:49:32|3.2945
19:49:32|3.2945
19:49:33|3.2927
19:49:34|3.2927
19:49:36|3.2893
19:49:37|3.2893
19:49:38|3.2875
19:49:38|3.2865
19:49:40|3.285
19:49:40|3.2821
19:49:41|3.2835
19:49:42|3.2862
19:49:43|3.287
19:49:45|3.2867
19:49:47|3.2842
19:49:48|3.2894
19:49:49|3.29
19:49:50|3.2864
19:49:51|3.2886
19:49:52|3.2886
19:49:53|3.2922
19:49:55|3.2906
19:49:56|3.2897
19:49:56|3.2899
19:49:59|3.2844
19:50:00|3.2889
19:50:01|3.2879
19:50:02|3.2891
19:50:03|3.2912
19:50:04|3.2882
19:50:05|3.287
19:50:06|3.288
19:50:07|3.288
19:50:08|3.2851
19:50:09|3.2851
19:50:10|3.2835
19:50:11|3.2821
19:50:12|3.285
19:50:13|3.2842
19:50:14|3.2885
19:50:15|3.2918
19:50:16|3.2922
19:50:17|3.2922
19:50:18|3.2931
19:50:19|3.2924
19:50:20|3.2901
19:50:21|3.2942
19:50:22|3.2949
19:50:23|3.2935
19:50:25|3.2923
19:50:25|3.292
19:50:26|3.2918
19:50:27|3.2946
19:50:28|3.2918
19:50:29|3.2821
19:50:30|3.283
19:50:31|3.2759
19:50:32|3.2789
19:50:33|3.2789
19:50:34|3.28
19:50:35|3.2784
19:50:36|3.2784
19:50:37|3.2762
19:50:38|3.2774
19:50:40|3.2775
19:50:40|3.2769
19:50:41|3.2803
19:50:43|3.2803
19:50:43|3.2803
19:50:45|3.2808
19:50:46|3.2803
19:50:48|3.2846
19:50:49|3.2812
19:50:50|3.2847
19:50:51|3.2896
19:50:53|3.2902
19:50:53|3.2838
19:50:55|3.2838
19:50:57|3.2838
19:50:58|3.2853
19:50:58|3.2872
19:50:59|3.2872
19:51:01|3.2872
19:51:02|3.2872
19:51:03|3.2872
19:51:04|3.2903
19:51:05|3.2878
19:51:06|3.2878
19:51:07|3.2866
19:51:08|3.2866
19:51:09|3.2866
19:51:10|3.2866
19:51:11|3.2866
19:51:13|3.286
19:51:14|3.283
19:51:15|3.2854
19:51:16|3.2856
19:51:17|3.288
19:51:18|3.2885
19:51:19|3.2889
19:51:20|3.2889
19:51:21|3.287
19:51:22|3.287
19:51:23|3.2864
19:51:24|3.2864
19:51:25|3.2864
19:51:26|3.2864
19:51:27|3.2864
19:51:28|3.2864
19:51:29|3.2864
19:51:30|3.2864
19:51:32|3.2876
19:51:32|3.2876
19:51:33|3.2876
19:51:35|3.2864
19:51:36|3.2864
19:51:37|3.2864
19:51:38|3.284
19:51:39|3.284
19:51:41|3.284
19:51:42|3.284
19:51:42|3.284
19:51:44|3.2864
19:51:45|3.2876
19:51:46|3.2875
19:51:47|3.2896
19:51:49|3.2898
19:51:50|3.2896
19:51:51|3.2896
19:51:52|3.2896
19:51:53|3.2896
19:51:54|3.2891
19:51:55|3.2891
19:51:57|3.2829
19:51:59|3.2885
19:52:00|3.2885
19:52:01|3.2885
19:52:02|3.285
19:52:03|3.285
19:52:04|3.2885
19:52:06|3.2861
19:52:07|3.2861
19:52:08|3.2834
19:52:09|3.2834
19:52:10|3.2834
19:52:11|3.2834
19:52:12|3.2834
19:52:13|3.2851
19:52:14|3.2851
19:52:16|3.2876
19:52:17|3.289
19:52:17|3.2901
19:52:19|3.2901
19:52:20|3.2901
19:52:21|3.2901
19:52:22|3.2901
19:52:23|3.2901
19:52:24|3.285
19:52:25|3.285
19:52:26|3.2868
19:52:27|3.2807
19:52:28|3.2807
19:52:29|3.28
19:52:30|3.28
19:52:32|3.2808
19:52:32|3.28
19:52:34|3.2849
19:52:35|3.2849
19:52:35|3.2844
19:52:36|3.2803
19:52:38|3.2803
19:52:38|3.2803
19:52:40|3.2803
19:52:40|3.2839
19:52:42|3.2803
19:52:42|3.2805
19:52:44|3.2801
19:52:44|3.2804
19:52:46|3.2836
19:52:46|3.2836
19:52:48|3.28
19:52:50|3.2803
19:52:51|3.2803
19:52:53|3.2834
19:52:55|3.2805
19:52:55|3.2805
19:52:57|3.2805
19:52:59|3.2805
19:52:59|3.2839
19:53:00|3.2839
19:53:02|3.2839
19:53:03|3.2839
19:53:04|3.2833
19:53:05|3.2833
19:53:06|3.2806
19:53:07|3.2864
19:53:08|3.2864
19:53:10|3.2833
19:53:11|3.2833
19:53:12|3.2855
19:53:13|3.2855
19:53:14|3.2842
19:53:15|3.2842
19:53:16|3.2841
19:53:17|3.286
19:53:18|3.2841
19:53:19|3.2841
19:53:20|3.286
19:53:21|3.2852
19:53:22|3.2821
19:53:23|3.2822
19:53:24|3.2851
19:53:25|3.2851
19:53:27|3.2855
19:53:27|3.2855
19:53:29|3.2873
19:53:30|3.2874
19:53:30|3.2834
19:53:32|3.2834
19:53:33|3.2857
19:53:34|3.2857
19:53:35|3.2857
19:53:36|3.2835
19:53:37|3.2835
19:53:38|3.2835
19:53:39|3.2855
19:53:40|3.2855
19:53:41|3.2866
19:53:42|3.2866
19:53:43|3.2866
19:53:44|3.2866
19:53:45|3.2887
19:53:46|3.2887
19:53:47|3.2863
19:53:50|3.2945
19:53:51|3.2919
19:53:52|3.2961
19:53:53|3.2961
19:53:55|3.2961
19:53:57|3.2969
19:53:58|3.2969
19:54:00|3.2928
19:54:00|3.2932
19:54:03|3.2954
19:54:03|3.296
19:54:04|3.296
19:54:05|3.2974
19:54:06|3.2974
19:54:07|3.2955
19:54:09|3.2966
19:54:10|3.2966
19:54:11|3.2974
19:54:12|3.2987
19:54:13|3.2985
19:54:14|3.2988
19:54:15|3.299
19:54:17|3.3
19:54:17|3.3027
19:54:18|3.3037
19:54:20|3.3036
19:54:20|3.3036
19:54:21|3.3008
19:54:23|3.3028
19:54:24|3.2993
19:54:25|3.2992
19:54:26|3.2992
19:54:27|3.299
19:54:28|3.2988
19:54:29|3.2988
19:54:30|3.2991
19:54:31|3.2966
19:54:33|3.299
19:54:34|3.299
19:54:35|3.299
19:54:36|3.3008
19:54:37|3.3004
19:54:38|3.3004
19:54:40|3.2977
19:54:41|3.3011
19:54:42|3.297
19:54:43|3.2976
19:54:44|3.2976
19:54:45|3.2965
19:54:46|3.2967
19:54:47|3.2965
19:54:48|3.2986
19:54:49|3.296
19:54:51|3.298
19:54:53|3.2971
19:54:55|3.2971
19:54:57|3.2971
19:54:57|3.2996
19:54:59|3.2963
19:55:00|3.295
19:55:01|3.295
19:55:03|3.2925
19:55:04|3.2959
19:55:04|3.2959
19:55:07|3.2959
19:55:07|3.295
19:55:09|3.2945
19:55:09|3.2945
19:55:11|3.2959
19:55:11|3.2959
19:55:12|3.2959
19:55:13|3.2959
19:55:14|3.2996
19:55:15|3.2996
19:55:16|3.2991
19:55:17|3.2991
19:55:18|3.2969
19:55:19|3.2969
19:55:20|3.2969
19:55:22|3.2969
19:55:22|3.2969
19:55:24|3.2969
19:55:25|3.3
19:55:26|3.3027
19:55:27|3.3027
19:55:28|3.3027
19:55:29|3.3023
19:55:30|3.3023
19:55:31|3.3023
19:55:32|3.3023
19:55:33|3.3023
19:55:34|3.3023
19:55:35|3.3023
19:55:36|3.3021
19:55:37|3.3021
19:55:38|3.3021
19:55:40|3.3021
19:55:40|3.3027
19:55:41|3.3109
19:55:42|3.3162
19:55:43|3.3162
19:55:44|3.3179
19:55:45|3.3179
19:55:46|3.3142
19:55:47|3.3142
19:55:48|3.3122
19:55:49|3.3122
19:55:51|3.3166
19:55:52|3.3181
19:55:53|3.3169
19:55:54|3.3175
19:55:56|3.3236
19:55:57|3.325
19:55:59|3.3273
19:56:00|3.3273
19:56:01|3.3245
19:56:02|3.3245
19:56:03|3.3273
19:56:03|3.3277
19:56:05|3.3285
19:56:07|3.3263
19:56:07|3.3263
19:56:08|3.33
19:56:10|3.3317
19:56:11|3.3259
19:56:11|3.3261
19:56:13|3.3352
19:56:13|3.3318
19:56:16|3.3308
19:56:17|3.3335
19:56:18|3.3347
19:56:19|3.3319
19:56:20|3.3342
19:56:21|3.3343
19:56:22|3.3357
19:56:23|3.3357
19:56:24|3.3395
19:56:25|3.3367
19:56:26|3.3346
19:56:27|3.3348
19:56:28|3.3345
19:56:30|3.3343
19:56:31|3.3347
19:56:32|3.3347
19:56:33|3.3379
19:56:34|3.3342
19:56:35|3.3342
19:56:35|3.3319
19:56:37|3.3319
19:56:37|3.3319
19:56:39|3.3308
19:56:40|3.3298
19:56:41|3.3253
19:56:42|3.325
19:56:42|3.3247
19:56:43|3.3295
19:56:45|3.3295
19:56:45|3.333
19:56:47|3.3276
19:56:48|3.3276
19:56:49|3.3325
19:56:50|3.3325
19:56:51|3.3325
19:56:53|3.3325
19:56:54|3.3321
19:56:55|3.3333
19:56:57|3.334
19:56:58|3.3368
19:56:59|3.3368
19:57:00|3.3368
19:57:01|3.3368
19:57:03|3.3368
19:57:05|3.3371
19:57:06|3.3371
19:57:07|3.3368
19:57:07|3.3368
19:57:08|3.3388
19:57:09|3.3388
19:57:11|3.3402
19:57:12|3.3436
19:57:13|3.3418
19:57:14|3.3439
19:57:14|3.3439
19:57:16|3.3421
19:57:18|3.3439
19:57:19|3.3406
19:57:19|3.3442
19:57:21|3.3442
19:57:21|3.3453
19:57:22|3.3454
19:57:24|3.3465
19:57:25|3.3469
19:57:25|3.3493
19:57:26|3.3495
19:57:28|3.3525
19:57:29|3.3469
19:57:30|3.3454
19:57:30|3.3454
19:57:32|3.3478
19:57:33|3.3417
19:57:33|3.3401
19:57:35|3.3401
19:57:35|3.3401
19:57:37|3.3394
19:57:37|3.3394
19:57:38|3.3394
19:57:39|3.3419
19:57:40|3.3419
19:57:42|3.3429
19:57:43|3.3395
19:57:44|3.3372
19:57:45|3.3355
19:57:46|3.3376
19:57:47|3.3376
19:57:47|3.3376
19:57:49|3.3391
19:57:50|3.3391
19:57:51|3.3391
19:57:52|3.3393
19:57:54|3.3352
19:57:55|3.3342
19:57:57|3.3362
19:57:58|3.3362
19:57:59|3.3362
19:58:01|3.3362
19:58:01|3.3406
19:58:03|3.3436
19:58:04|3.3436
19:58:06|3.3436
19:58:07|3.3447
19:58:08|3.3453
19:58:09|3.3453
19:58:10|3.3433
19:58:11|3.3433
19:58:13|3.346
19:58:13|3.3464
19:58:15|3.3438
19:58:16|3.3438
19:58:18|3.3412
19:58:18|3.3456
19:58:19|3.3456
19:58:20|3.3456
19:58:21|3.3456
19:58:23|3.3438
19:58:24|3.3438
19:58:25|3.3413
19:58:26|3.342
19:58:27|3.342
19:58:28|3.342
19:58:29|3.342
19:58:30|3.3429
19:58:31|3.3431
19:58:33|3.3438
19:58:34|3.3468
19:58:35|3.3487
19:58:36|3.3494
19:58:37|3.3494
19:58:38|3.3489
19:58:39|3.3535
19:58:40|3.3544
19:58:41|3.3547
19:58:42|3.3562
19:58:43|3.3572
19:58:44|3.3553
19:58:45|3.3573
19:58:46|3.3573
19:58:48|3.3582
19:58:48|3.3569
19:58:49|3.3585
19:58:50|3.3562
19:58:51|3.3554
19:58:52|3.3576
19:58:54|3.3599
19:58:56|3.3626
19:58:58|3.3651
19:58:59|3.3631
19:59:00|3.3621
19:59:00|3.3631
19:59:02|3.3623
19:59:03|3.3623
19:59:04|3.3645
19:59:06|3.3676
19:59:06|3.3699
19:59:08|3.37
19:59:09|3.3698
19:59:10|3.3698
19:59:11|3.3657
19:59:11|3.3661
19:59:12|3.3648
19:59:14|3.3648
19:59:15|3.3634
19:59:16|3.3679
19:59:17|3.368
19:59:18|3.368
19:59:19|3.3689
19:59:20|3.3689
19:59:21|3.3696
19:59:21|3.3668
19:59:22|3.37
19:59:24|3.3713
19:59:24|3.3748
19:59:25|3.3724
19:59:27|3.3758
19:59:27|3.3703
19:59:28|3.3677
19:59:30|3.3677
19:59:30|3.3718
19:59:32|3.3705
19:59:33|3.3725
19:59:35|3.3725
19:59:35|3.3725
19:59:37|3.3725
19:59:37|3.3725
19:59:38|3.3725
19:59:39|3.3734
19:59:40|3.3734
19:59:41|3.3725
19:59:42|3.3725
19:59:44|3.3725
19:59:44|3.3797
19:59:45|3.3765
19:59:47|3.3815
19:59:47|3.3816
19:59:49|3.3827
19:59:49|3.3798
19:59:50|3.3794
19:59:52|3.3794
19:59:52|3.3881
19:59:53|3.3874
19:59:56|3.3798
19:59:56|3.381
19:59:58|3.3767
19:59:59|3.3807
20:00:00|3.3807
20:00:02|3.3774
20:00:03|3.3763
20:00:05|3.378
20:00:05|3.3739
20:00:08|3.371
20:00:08|3.3714
20:00:09|3.3697
20:00:10|3.3676
20:00:11|3.3677
20:00:12|3.3644
20:00:13|3.3629
20:00:15|3.3622
20:00:16|3.3603
20:00:16|3.3594
20:00:17|3.3612
20:00:18|3.3575
20:00:19|3.3603
20:00:20|3.36
20:00:22|3.36
20:00:23|3.3617
20:00:23|3.3614
20:00:24|3.361
20:00:25|3.3648
20:00:27|3.3648
20:00:27|3.3675
20:00:28|3.3642
20:00:29|3.3642
20:00:31|3.3642
20:00:31|3.3652
20:00:33|3.3724
20:00:33|3.3757
20:00:34|3.3686
20:00:35|3.3686
20:00:37|3.3708
20:00:38|3.3708
20:00:38|3.3708
20:00:39|3.3708
20:00:41|3.3708
20:00:42|3.3708
20:00:43|3.3716
20:00:44|3.3716
20:00:45|3.3731
20:00:45|3.3772
20:00:47|3.3772
20:00:49|3.3789
20:00:49|3.3752
20:00:50|3.3752
20:00:52|3.3751
20:00:52|3.3725
20:00:54|3.3725
20:00:55|3.3691
20:00:57|3.3764
20:00:58|3.371
20:00:59|3.371
20:01:00|3.3732
20:01:01|3.3634
20:01:02|3.367
20:01:03|3.3657
20:01:05|3.3639
20:01:06|3.361
20:01:07|3.3599
20:01:08|3.3605
20:01:09|3.3568
20:01:10|3.3568
20:01:11|3.3592
20:01:12|3.3561
20:01:14|3.355
20:01:15|3.3561
20:01:16|3.3565
20:01:17|3.3587
20:01:18|3.3587
20:01:19|3.3552
20:01:20|3.3552
20:01:21|3.3552
20:01:22|3.3565
20:01:23|3.3565
20:01:24|3.3562
20:01:25|3.3489
20:01:26|3.3488
20:01:27|3.3528
20:01:28|3.3528
20:01:29|3.3541
20:01:30|3.3467
20:01:31|3.3544
20:01:32|3.3523
20:01:33|3.3472
20:01:34|3.3472
20:01:35|3.3464
20:01:36|3.3449
20:01:37|3.3415
20:01:38|3.3404
20:01:39|3.3432
20:01:40|3.3388
20:01:41|3.3429
20:01:42|3.3447
20:01:43|3.341
20:01:44|3.3392
20:01:46|3.3429
20:01:47|3.3402
20:01:48|3.3469
20:01:49|3.3423
20:01:51|3.3406
20:01:51|3.3406
20:01:52|3.3406
20:01:53|3.343
20:01:54|3.3406
20:01:56|3.3403
20:01:57|3.3403
20:01:59|3.3402
20:02:00|3.3389
20:02:02|3.3381
20:02:03|3.3369
20:02:04|3.3366
20:02:05|3.34
20:02:06|3.34
20:02:08|3.34
20:02:09|3.3402
20:02:09|3.3402
20:02:11|3.3412
20:02:12|3.3408
20:02:13|3.3419
20:02:15|3.3408
20:02:16|3.3445
20:02:17|3.3446
20:02:17|3.3441
20:02:19|3.3419
20:02:19|3.3428
20:02:20|3.3375
20:02:22|3.3375
20:02:23|3.3375
20:02:23|3.3375
20:02:24|3.3373
20:02:25|3.3373
20:02:27|3.3373
20:02:28|3.3361
20:02:29|3.3345
20:02:30|3.3345
20:02:30|3.3368
20:02:32|3.3348
20:02:32|3.3385
20:02:33|3.335
20:02:34|3.334
20:02:35|3.3321
20:02:36|3.326
20:02:38|3.3277
20:02:39|3.3279
20:02:40|3.3253
20:02:41|3.327
20:02:42|3.3242
20:02:43|3.3266
20:02:45|3.3249
20:02:45|3.3272
20:02:46|3.3283
20:02:48|3.3294
20:02:49|3.327
20:02:49|3.3247
20:02:51|3.3247
20:02:51|3.3247
20:02:52|3.3247
20:02:53|3.3236
20:02:54|3.3236
20:02:55|3.3236
20:02:56|3.3237
20:02:58|3.3279
20:02:59|3.3216
20:03:01|3.322
20:03:03|3.3211
20:03:04|3.3195
20:03:04|3.3203
20:03:06|3.3178
20:03:08|3.3196
20:03:09|3.318
20:03:10|3.318
20:03:11|3.3233
20:03:12|3.3292
20:03:14|3.3318
20:03:14|3.3337
20:03:16|3.3343
20:03:17|3.3361
20:03:19|3.3393
20:03:20|3.3396
20:03:21|3.3373
20:03:22|3.3373
20:03:22|3.3373
20:03:23|3.3373
20:03:24|3.3373
20:03:26|3.3373
20:03:27|3.34
20:03:28|3.34
20:03:29|3.34
20:03:30|3.3374
20:03:31|3.3374
20:03:32|3.3308
20:03:32|3.3308
20:03:34|3.3374
20:03:35|3.3383
20:03:36|3.3383
20:03:37|3.3383
20:03:38|3.3383
20:03:39|3.3383
20:03:40|3.3373
20:03:41|3.3395
20:03:42|3.3362
20:03:43|3.3383
20:03:44|3.3379
20:03:45|3.3379
20:03:46|3.3379
20:03:47|3.3379
20:03:48|3.3362
20:03:49|3.3362
20:03:50|3.3363
20:03:51|3.3363
20:03:52|3.3326
20:03:53|3.3326
20:03:54|3.336
20:03:55|3.336
20:03:56|3.336
20:03:57|3.336
20:03:58|3.3315
20:04:00|3.3358
20:04:01|3.3346
20:04:03|3.3362
20:04:04|3.3399
20:04:05|3.3397
20:04:07|3.3397
20:04:08|3.3371
20:04:08|3.337
20:04:10|3.337
20:04:11|3.3365
20:04:12|3.3388
20:04:13|3.3388
20:04:14|3.3405
20:04:15|3.3405
20:04:17|3.3356
20:04:18|3.3315
20:04:19|3.333
20:04:20|3.333
20:04:21|3.336
20:04:22|3.336
20:04:24|3.336
20:04:26|3.3338
20:04:27|3.3338
20:04:27|3.3386
20:04:28|3.3386
20:04:29|3.3347
20:04:30|3.3347
20:04:31|3.3351
20:04:32|3.3351
20:04:33|3.3351
20:04:35|3.3351
20:04:35|3.3351
20:04:36|3.3337
20:04:38|3.3351
20:04:39|3.3344
20:04:40|3.3374
20:04:42|3.3374
20:04:42|3.335
20:04:44|3.3344
20:04:45|3.3337
20:04:45|3.3337
20:04:46|3.3337
20:04:48|3.3337
20:04:48|3.3337
20:04:50|3.3317
20:04:51|3.3317
20:04:52|3.331
20:04:53|3.3337
20:04:55|3.331
20:04:56|3.331
20:04:57|3.3277
20:04:58|3.3277
20:04:59|3.3276
20:05:01|3.3294
20:05:03|3.3296
20:05:05|3.326
20:05:05|3.326
20:05:07|3.3269
20:05:08|3.3269
20:05:10|3.3234
20:05:11|3.3256
20:05:11|3.3256
20:05:14|3.3263
20:05:14|3.3275
20:05:15|3.3275
20:05:17|3.3257
20:05:18|3.3296
20:05:18|3.3332
20:05:20|3.3371
20:05:21|3.3373
20:05:22|3.3403
20:05:23|3.3415
20:05:23|3.3435
20:05:24|3.3454
20:05:26|3.3467
20:05:26|3.3451
20:05:28|3.3437
20:05:29|3.3457
20:05:29|3.3508
20:05:30|3.3503
20:05:32|3.3503
20:05:33|3.3496
20:05:34|3.3496
20:05:35|3.3496
20:05:36|3.3511
20:05:37|3.3476
20:05:38|3.3503
20:05:39|3.3533
20:05:40|3.3541
20:05:41|3.3549
20:05:42|3.355
20:05:44|3.355
20:05:45|3.3529
20:05:45|3.3521
20:05:46|3.3517
20:05:48|3.3542
20:05:49|3.3542
20:05:50|3.3541
20:05:52|3.3541
20:05:52|3.3513
20:05:54|3.3513
20:05:54|3.3513
20:05:55|3.3513
20:05:56|3.3558
20:05:57|3.3538
20:05:59|3.3538
20:05:59|3.3538
20:06:00|3.3609
20:06:02|3.3615
20:06:02|3.3625
20:06:03|3.3632
20:06:04|3.3654
20:06:05|3.3656
20:06:07|3.3657
20:06:08|3.3668
20:06:09|3.3677
20:06:11|3.3705
20:06:12|3.3695
20:06:13|3.3719
20:06:14|3.3708
20:06:15|3.3705
20:06:17|3.3621
20:06:18|3.3609
20:06:19|3.3649
20:06:20|3.3605
20:06:21|3.3622
20:06:22|3.3623
20:06:24|3.3605
20:06:25|3.356
20:06:26|3.3561
20:06:27|3.3575
20:06:28|3.3598
20:06:29|3.3598
20:06:30|3.3612
20:06:31|3.3641
20:06:32|3.3655
20:06:33|3.3675
20:06:33|3.3675
20:06:35|3.3662
20:06:36|3.3667
20:06:37|3.3666
20:06:38|3.3698
20:06:39|3.3668
20:06:40|3.3651
20:06:41|3.3651
20:06:42|3.3663
20:06:44|3.3628
20:06:44|3.3642
20:06:45|3.3642
20:06:47|3.3642
20:06:47|3.3651
20:06:48|3.3646
20:06:50|3.3643
20:06:50|3.3642
20:06:52|3.3641
20:06:53|3.3633
20:06:53|3.3634
20:06:54|3.3628
20:06:55|3.3594
20:06:57|3.3574
20:06:57|3.3575
20:06:59|3.3575
20:07:00|3.3601
20:07:01|3.3601
20:07:02|3.3601
20:07:03|3.3601
20:07:04|3.3622
20:07:05|3.3622
20:07:06|3.3622
20:07:07|3.3601
20:07:08|3.3635
20:07:10|3.3635
20:07:11|3.3601
20:07:12|3.3601
20:07:13|3.3601
20:07:14|3.3551
20:07:15|3.3565
20:07:16|3.3547
20:07:17|3.3538
20:07:18|3.3538
20:07:19|3.3567
20:07:21|3.3534
20:07:22|3.3531
20:07:23|3.3534
20:07:23|3.3528
20:07:24|3.3547
20:07:26|3.3547
20:07:27|3.3526
20:07:28|3.3566
20:07:29|3.3566
20:07:30|3.3537
20:07:31|3.3537
20:07:32|3.3566
20:07:33|3.3566
20:07:34|3.3526
20:07:35|3.3526
20:07:36|3.3526
20:07:37|3.3503
20:07:38|3.3527
20:07:39|3.3465
20:07:40|3.3495
20:07:41|3.3504
20:07:42|3.3504
20:07:43|3.35
20:07:44|3.3506
20:07:45|3.35
20:07:46|3.347
20:07:47|3.35
20:07:48|3.3468
20:07:49|3.3468
20:07:50|3.3468
20:07:51|3.3468
20:07:52|3.3499
20:07:53|3.3499
20:07:54|3.3499
20:07:55|3.3499
20:07:56|3.3498
20:07:57|3.3498
20:07:58|3.3468
20:07:59|3.3468
20:08:00|3.3468
20:08:01|3.3444
20:08:02|3.3441
20:08:03|3.344
20:08:04|3.344
20:08:05|3.344
20:08:06|3.3466
20:08:07|3.3466
20:08:08|3.3466
20:08:10|3.3466
20:08:12|3.3466
20:08:13|3.3423
20:08:14|3.3417
20:08:15|3.3411
20:08:17|3.3446
20:08:19|3.3446
20:08:20|3.3463
20:08:20|3.3463
20:08:22|3.3463
20:08:22|3.3463
20:08:24|3.3463
20:08:25|3.3485
20:08:26|3.3462
20:08:27|3.3462
20:08:29|3.3485
20:08:31|3.3509
20:08:31|3.3565
20:08:32|3.3572
20:08:33|3.3572
20:08:34|3.3585
20:08:35|3.36
20:08:36|3.3601
20:08:37|3.3594
20:08:38|3.359
20:08:39|3.3575
20:08:40|3.3575
20:08:41|3.3575
20:08:42|3.3555
20:08:43|3.3557
20:08:44|3.3573
20:08:46|3.354
20:08:47|3.3536
20:08:48|3.3536
20:08:49|3.3556
20:08:50|3.3556
20:08:51|3.3556
20:08:52|3.3558
20:08:53|3.3558
20:08:54|3.3525
20:08:55|3.3494
20:08:56|3.3492
20:08:57|3.3459
20:08:58|3.3459
20:08:59|3.3456
20:09:00|3.3465
20:09:01|3.344
20:09:02|3.3438
20:09:03|3.3416
20:09:04|3.3392
20:09:05|3.3402
20:09:06|3.3402
20:09:07|3.3378
20:09:08|3.3377
20:09:09|3.339
20:09:10|3.3366
20:09:12|3.3351
20:09:14|3.335
20:09:15|3.3315
20:09:16|3.3299
20:09:17|3.3287
20:09:18|3.3319
20:09:19|3.3292
20:09:21|3.3332
20:09:22|3.3332
20:09:23|3.3335
20:09:23|3.3336
20:09:24|3.3332
20:09:26|3.3368
20:09:27|3.3379
20:09:28|3.3383
20:09:29|3.3383
20:09:30|3.3383
20:09:30|3.3388
20:09:32|3.3388
20:09:32|3.338
20:09:33|3.338
20:09:35|3.338
20:09:36|3.3402
20:09:37|3.3443
20:09:38|3.3471
20:09:39|3.3471
20:09:40|3.3471
20:09:41|3.3445
20:09:42|3.3445
20:09:42|3.3445
20:09:43|3.347
20:09:45|3.345
20:09:46|3.3461
20:09:46|3.3461
20:09:48|3.3498
20:09:49|3.3499
20:09:49|3.3499
20:09:51|3.3499
20:09:52|3.3481
20:09:53|3.3481
20:09:54|3.3481
20:09:54|3.3521
20:09:55|3.3502
20:09:56|3.3502
20:09:58|3.3502
20:09:59|3.3499
20:10:00|3.3499
20:10:01|3.3499
20:10:02|3.3471
20:10:03|3.3439
20:10:04|3.3439
20:10:05|3.3439
20:10:05|3.3439
20:10:08|3.3439
20:10:08|3.3439
20:10:09|3.3465
20:10:10|3.3465
20:10:13|3.3482
20:10:15|3.3508
20:10:15|3.3508
20:10:16|3.3508
20:10:17|3.3508
20:10:19|3.3536
20:10:20|3.3536
20:10:21|3.3522
20:10:23|3.3512
20:10:24|3.3524
20:10:26|3.354
20:10:26|3.3524
20:10:27|3.3507
20:10:28|3.349
20:10:30|3.349
20:10:30|3.349
20:10:31|3.3507
20:10:33|3.3507
20:10:34|3.3481
20:10:35|3.3507
20:10:36|3.3507
20:10:37|3.3507
20:10:38|3.3507
20:10:39|3.3508
20:10:40|3.3507
20:10:41|3.3487
20:10:42|3.3517
20:10:43|3.3517
20:10:44|3.3459
20:10:45|3.3478
20:10:46|3.3478
20:10:47|3.3478
20:10:48|3.3478
20:10:49|3.3436
20:10:50|3.3448
20:10:51|3.3416
20:10:52|3.3414
20:10:53|3.3414
20:10:55|3.3445
20:10:56|3.3445
20:10:57|3.3445
20:10:58|3.3445
20:10:59|3.3445
20:10:59|3.3424
20:11:01|3.3411
20:11:02|3.3448
20:11:03|3.3459
20:11:04|3.3459
20:11:04|3.3459
20:11:06|3.3459
20:11:07|3.3459
20:11:08|3.3459
20:11:09|3.3459
20:11:10|3.3459
20:11:10|3.3459
20:11:12|3.3459
20:11:14|3.3459
20:11:16|3.3459
20:11:18|3.3459
20:11:18|3.3459
20:11:20|3.3478
20:11:21|3.3478
20:11:23|3.3478
20:11:24|3.35
20:11:25|3.3522
20:11:26|3.3522
20:11:27|3.3522
20:11:28|3.3522
20:11:29|3.3522
20:11:30|3.349
20:11:31|3.349
20:11:32|3.3504
20:11:33|3.3504
20:11:34|3.3504
20:11:35|3.3504
20:11:36|3.3511
20:11:37|3.3474
20:11:38|3.3474
20:11:40|3.3474
20:11:41|3.3474
20:11:41|3.3424
20:11:43|3.3431
20:11:44|3.3431
20:11:45|3.3404
20:11:46|3.3404
20:11:47|3.3399
20:11:48|3.3399
20:11:49|3.3399
20:11:50|3.3431
20:11:51|3.3452
20:11:52|3.3449
20:11:53|3.3408
20:11:54|3.3408
20:11:55|3.3408
20:11:56|3.3408
20:11:57|3.3408
20:11:58|3.3408
20:11:59|3.3408
20:12:00|3.344
20:12:01|3.344
20:12:02|3.344
20:12:03|3.3434
20:12:04|3.346
20:12:05|3.3458
20:12:06|3.3458
20:12:07|3.3458
20:12:08|3.34
20:12:09|3.34
20:12:10|3.34
20:12:11|3.34
20:12:12|3.34
20:12:14|3.34
20:12:16|3.3388
20:12:18|3.3361
20:12:19|3.3348
20:12:21|3.3345
20:12:22|3.3345
20:12:23|3.33
20:12:24|3.3326
20:12:25|3.3348
20:12:26|3.3348
20:12:27|3.3348
20:12:28|3.3348
20:12:29|3.3312
20:12:30|3.331
20:12:32|3.3301
20:12:32|3.3289
20:12:33|3.3269
20:12:34|3.3269
20:12:35|3.3262
20:12:36|3.3259
20:12:37|3.326
20:12:38|3.326
20:12:39|3.3298
20:12:40|3.327
20:12:41|3.327
20:12:42|3.327
20:12:43|3.327
20:12:44|3.327
20:12:45|3.3257
20:12:46|3.3257
20:12:47|3.3246
20:12:48|3.3266
20:12:49|3.3266
20:12:50|3.325
20:12:51|3.3294
20:12:52|3.3294
20:12:53|3.3257
20:12:54|3.3257
20:12:55|3.3213
20:12:56|3.3211
20:12:57|3.321
20:12:58|3.3257
20:12:59|3.3257
20:13:00|3.3307
20:13:01|3.3295
20:13:02|3.3295
20:13:03|3.3294
20:13:04|3.3295
20:13:05|3.3295
20:13:06|3.3313
20:13:07|3.3295
20:13:08|3.3268
20:13:09|3.3268
20:13:10|3.3236
20:13:11|3.3236
20:13:12|3.3236
20:13:13|3.3236
20:13:14|3.3287
20:13:16|3.3287
20:13:17|3.3275
20:13:19|3.3275
20:13:20|3.3317
20:13:22|3.3287
20:13:23|3.3311
20:13:24|3.3285
20:13:25|3.3305
20:13:26|3.331
20:13:27|3.331
20:13:27|3.3275
20:13:28|3.3275
20:13:30|3.3275
20:13:31|3.33
20:13:31|3.33
20:13:33|3.3317
20:13:33|3.3297
20:13:35|3.3297
20:13:36|3.331
20:13:37|3.331
20:13:38|3.331
20:13:38|3.3297
20:13:40|3.3297
20:13:41|3.3297
20:13:42|3.3266
20:13:42|3.3266
20:13:44|3.3266
20:13:45|3.3266
20:13:46|3.3266
20:13:47|3.33
20:13:48|3.33
20:13:49|3.33
20:13:50|3.33
20:13:51|3.3255
20:13:52|3.3255
20:13:52|3.325
20:13:54|3.325
20:13:54|3.3247
20:13:55|3.3247
20:13:57|3.3251
20:13:57|3.3251
20:13:59|3.3251
20:13:59|3.3243
20:14:01|3.3243
20:14:01|3.3243
20:14:03|3.321
20:14:04|3.321
20:14:05|3.321
20:14:06|3.321
20:14:06|3.321
20:14:07|3.321
20:14:09|3.3186
20:14:10|3.3186
20:14:10|3.3186
20:14:12|3.3186
20:14:13|3.3227
20:14:14|3.3227
20:14:15|3.3176
20:14:17|3.3176
20:14:19|3.32
20:14:20|3.3182
20:14:21|3.3182
20:14:22|3.3186
20:14:23|3.3225
20:14:25|3.3225
20:14:25|3.3225
20:14:26|3.3225
20:14:27|3.3182
20:14:28|3.3182
20:14:29|3.3167
20:14:30|3.3157
20:14:31|3.3151
20:14:32|3.3151
20:14:33|3.3149
20:14:35|3.3143
20:14:36|3.3138
20:14:36|3.3136
20:14:37|3.3136
20:14:40|3.315
20:14:42|3.314
20:14:42|3.314
20:14:44|3.3144
20:14:44|3.3144
20:14:45|3.3144
20:14:47|3.3144
20:14:48|3.3144
20:14:48|3.3182
20:14:49|3.3158
20:14:51|3.3158
20:14:52|3.3158
20:14:52|3.3165
20:14:53|3.3165
20:14:55|3.3165
20:14:56|3.3165
20:14:56|3.3165
20:14:58|3.3193
20:14:59|3.32
20:14:59|3.3239
20:15:00|3.325
20:15:01|3.3219
20:15:02|3.328
20:15:04|3.328
20:15:04|3.3227
20:15:06|3.3202
20:15:06|3.3202
20:15:07|3.3255
20:15:09|3.3255
20:15:10|3.3255
20:15:10|3.3255
20:15:11|3.3255
20:15:12|3.3191
20:15:13|3.3191
20:15:15|3.3203
20:15:15|3.3232
20:15:17|3.3236
20:15:19|3.3236
20:15:20|3.3165
20:15:20|3.3164
20:15:23|3.3198
20:15:24|3.315
20:15:24|3.315
20:15:25|3.315
20:15:26|3.315
20:15:27|3.3146
20:15:29|3.3146
20:15:30|3.3146
20:15:31|3.3149
20:15:32|3.319
20:15:33|3.319
20:15:34|3.318
20:15:35|3.3149
20:15:36|3.3149
20:15:37|3.3151
20:15:38|3.3135
20:15:38|3.3128
20:15:40|3.3128
20:15:40|3.3104
20:15:42|3.3123
20:15:43|3.3078
20:15:44|3.3078
20:15:45|3.3078
20:15:46|3.3074
20:15:47|3.3095
20:15:48|3.3072
20:15:49|3.3127
20:15:50|3.306
20:15:51|3.3095
20:15:52|3.306
20:15:53|3.306
20:15:54|3.3047
20:15:55|3.3046
20:15:56|3.3042
20:15:57|3.306
20:15:58|3.306
20:15:59|3.3047
20:16:00|3.305
20:16:01|3.305
20:16:02|3.305
20:16:03|3.305
20:16:04|3.3046
20:16:05|3.3046
20:16:06|3.3046
20:16:07|3.3071
20:16:08|3.3088
20:16:09|3.3079
20:16:10|3.3079
20:16:11|3.312
20:16:12|3.312
20:16:13|3.3075
20:16:14|3.3058
20:16:15|3.3058
20:16:16|3.3067
20:16:17|3.3041
20:16:19|3.3025
20:16:19|3.3035
20:16:22|3.3017
20:16:22|3.3002
20:16:24|3.2982
20:16:25|3.2984
20:16:26|3.2963
20:16:27|3.2952
20:16:28|3.2952
20:16:29|3.2952
20:16:30|3.2952
20:16:31|3.2952
20:16:32|3.2947
20:16:33|3.2947
20:16:34|3.2935
20:16:35|3.2933
20:16:36|3.2929
20:16:38|3.293
20:16:38|3.2916
20:16:39|3.29
20:16:40|3.2935
20:16:41|3.2935
20:16:42|3.2905
20:16:43|3.2935
20:16:44|3.29
20:16:45|3.29
20:16:46|3.29
20:16:47|3.2885
20:16:48|3.2946
20:16:49|3.2946
20:16:50|3.2946
20:16:51|3.2946
20:16:52|3.2946
20:16:53|3.2903
20:16:54|3.2903
20:16:55|3.2914
20:16:57|3.2914
20:16:57|3.2906
20:16:58|3.29
20:16:59|3.2893
20:17:00|3.2884
20:17:02|3.2866
20:17:02|3.2864
20:17:03|3.285
20:17:04|3.285
20:17:05|3.2843
20:17:06|3.2843
20:17:07|3.2829
20:17:08|3.2848
20:17:09|3.2858
20:17:10|3.2871
20:17:11|3.2871
20:17:12|3.29
20:17:13|3.2935
20:17:14|3.2903
20:17:15|3.2872
20:17:16|3.286
20:17:17|3.2882
20:17:19|3.2895
20:17:21|3.2895
20:17:22|3.29
20:17:23|3.29
20:17:25|3.29
20:17:26|3.29
20:17:27|3.29
20:17:28|3.2929
20:17:30|3.2919
20:17:31|3.2957
20:17:33|3.3028
20:17:33|3.3043
20:17:34|3.3041
20:17:36|3.3029
20:17:36|3.3018
20:17:37|3.301
20:17:38|3.3016
20:17:40|3.3039
20:17:40|3.3069
20:17:41|3.3032
20:17:42|3.3032
20:17:43|3.3032
20:17:45|3.3032
20:17:46|3.3
20:17:47|3.3007
20:17:47|3.2999
20:17:48|3.294
20:17:49|3.294
20:17:50|3.2963
20:17:51|3.2921
20:17:52|3.2921
20:17:53|3.2921
20:17:55|3.2921
20:17:56|3.2939
20:17:57|3.2921
20:17:57|3.2921
20:17:59|3.2905
20:17:59|3.2905
20:18:00|3.2946
20:18:01|3.297
20:18:02|3.2922
20:18:03|3.2922
20:18:04|3.2921
20:18:05|3.2894
20:18:07|3.2885
20:18:07|3.2885
20:18:09|3.2885
20:18:10|3.2885
20:18:10|3.2877
20:18:12|3.2856
20:18:12|3.2885
20:18:13|3.292
20:18:15|3.2921
20:18:16|3.2838
20:18:17|3.2838
20:18:18|3.2832
20:18:19|3.283
20:18:21|3.2826
20:18:22|3.2808
20:18:24|3.2821
20:18:24|3.2786
20:18:25|3.2789
20:18:26|3.2789
20:18:28|3.2829
20:18:29|3.2851
20:18:30|3.2835
20:18:31|3.2835
20:18:32|3.2835
20:18:33|3.2835
20:18:34|3.281
20:18:35|3.281
20:18:36|3.2829
20:18:37|3.2829
20:18:38|3.2814
20:18:39|3.2825
20:18:40|3.2825
20:18:41|3.2825
20:18:42|3.2825
20:18:44|3.2826
20:18:45|3.2851
20:18:46|3.2851
20:18:47|3.2851
20:18:48|3.2851
20:18:49|3.2851
20:18:50|3.2883
20:18:51|3.2902
20:18:52|3.2927
20:18:53|3.2903
20:18:54|3.2903
20:18:55|3.2903
20:18:56|3.2903
20:18:57|3.2903
20:18:58|3.2903
20:18:59|3.2903
20:19:00|3.2903
20:19:01|3.2837
20:19:01|3.2851
20:19:03|3.2851
20:19:04|3.2854
20:19:05|3.2854
20:19:06|3.29
20:19:07|3.29
20:19:08|3.2918
20:19:09|3.2918
20:19:10|3.2851
20:19:11|3.2851
20:19:12|3.2851
20:19:13|3.2851
20:19:13|3.2892
20:19:15|3.2892
20:19:17|3.2967
20:19:18|3.2968
20:19:18|3.2969
20:19:20|3.2979
20:19:22|3.2984
20:19:23|3.3001
20:19:25|3.2969
20:19:26|3.297
20:19:27|3.2968
20:19:28|3.2953
20:19:29|3.2954
20:19:30|3.2963
20:19:32|3.2986
20:19:33|3.305
20:19:34|3.3045
20:19:35|3.3045
20:19:36|3.3045
20:19:37|3.3045
20:19:38|3.3045
20:19:39|3.3045
20:19:40|3.3045
20:19:41|3.3045
20:19:42|3.304
20:19:43|3.304
20:19:44|3.3029
20:19:45|3.3029
20:19:46|3.3029
20:19:47|3.3
20:19:48|3.3
20:19:49|3.3021
20:19:50|3.3021
20:19:51|3.3021
20:19:52|3.2993
20:19:53|3.2993
20:19:55|3.2993
20:19:55|3.2993
20:19:57|3.2993
20:19:58|3.3
20:19:58|3.2979
20:20:00|3.2985
20:20:01|3.2958
20:20:02|3.295
20:20:03|3.2959
20:20:04|3.2986
20:20:05|3.3
20:20:06|3.2985
20:20:07|3.3051
20:20:08|3.3051
20:20:08|3.3053
20:20:10|3.3029
20:20:10|3.3029
20:20:11|3.3029
20:20:13|3.3078
20:20:13|3.3049
20:20:15|3.3121
20:20:16|3.3115
20:20:16|3.3115
20:20:18|3.3155
20:20:18|3.3165
20:20:20|3.317
20:20:21|3.3194
20:20:23|3.3217
20:20:24|3.3211
20:20:25|3.3184
20:20:26|3.3126
20:20:27|3.3106
20:20:28|3.3106
20:20:29|3.3106
20:20:31|3.3106
20:20:31|3.3106
20:20:32|3.3163
20:20:33|3.316
20:20:34|3.316
20:20:35|3.3173
20:20:36|3.3128
20:20:37|3.3103
20:20:38|3.3116
20:20:39|3.31
20:20:40|3.31
20:20:42|3.3099
20:20:43|3.3099
20:20:43|3.3099
20:20:45|3.3099
20:20:46|3.3187
20:20:46|3.3124
20:20:47|3.3124
20:20:48|3.3124
20:20:50|3.3124
20:20:50|3.3124
20:20:51|3.3124
20:20:52|3.3114
20:20:53|3.3114
20:20:54|3.31
20:20:56|3.31
20:20:57|3.31
20:20:57|3.3079
20:20:58|3.31
20:20:59|3.3088
20:21:00|3.3067
20:21:02|3.305
20:21:02|3.3036
20:21:03|3.3036
20:21:04|3.3076
20:21:05|3.3051
20:21:07|3.3051
20:21:07|3.3051
20:21:08|3.3025
20:21:10|3.3006
20:21:10|3.3004
20:21:11|3.2949
20:21:13|3.2949
20:21:13|3.2949
20:21:14|3.2984
20:21:16|3.2984
20:21:16|3.2953
20:21:18|3.2953
20:21:19|3.2953
20:21:19|3.2935
20:21:21|3.3052
20:21:22|3.3029
20:21:23|3.3029
20:21:25|3.3027
20:21:27|3.3045
20:21:28|3.3045
20:21:30|3.3045
20:21:30|3.3045
20:21:32|3.3045
20:21:32|3.3042
20:21:33|3.3042
20:21:35|3.3042
20:21:35|3.3042
20:21:36|3.3057
20:21:37|3.3045
20:21:38|3.3069
20:21:39|3.3069
20:21:41|3.3069
20:21:41|3.3069
20:21:42|3.3028
20:21:44|3.3028
20:21:45|3.3025
20:21:46|3.3013
20:21:47|3.3013
20:21:48|3.3013
20:21:49|3.3013
20:21:51|3.3013
20:21:51|3.3
20:21:52|3.3
20:21:53|3.3
20:21:55|3.301
20:21:56|3.3023
20:21:56|3.2991
20:21:57|3.3034
20:21:59|3.3034
20:21:59|3.2971
20:22:01|3.2971
20:22:01|3.2939
20:22:03|3.2919
20:22:03|3.2919
20:22:04|3.2919
20:22:05|3.2925
20:22:06|3.2925
20:22:07|3.2925
20:22:08|3.2925
20:22:10|3.2925
20:22:10|3.2914
20:22:11|3.2924
20:22:13|3.2924
20:22:13|3.2924
20:22:15|3.2892
20:22:15|3.2892
20:22:17|3.2918
20:22:17|3.2918
20:22:19|3.2918
20:22:20|3.2887
20:22:20|3.2869
20:22:22|3.2868
20:22:23|3.2864
20:22:24|3.2863
20:22:25|3.2847
20:22:27|3.2881
20:22:28|3.2881
20:22:29|3.2881
20:22:30|3.2894
20:22:32|3.2894
20:22:33|3.2894
20:22:33|3.2894
20:22:35|3.2894
20:22:36|3.2888
20:22:36|3.2889
20:22:37|3.2894
20:22:38|3.2925
20:22:39|3.2925
20:22:41|3.2925
20:22:42|3.2925
20:22:43|3.2911
20:22:44|3.2911
20:22:44|3.2908
20:22:45|3.2908
20:22:46|3.2908
20:22:47|3.2908
20:22:49|3.2908
20:22:49|3.2908
20:22:50|3.2908
20:22:51|3.2908
20:22:52|3.2908
20:22:53|3.2908
20:22:54|3.2908
20:22:55|3.2888
20:22:56|3.2888
20:22:57|3.2888
20:22:58|3.2888
20:23:00|3.2908
20:23:00|3.2919
20:23:01|3.2919
20:23:02|3.2919
20:23:04|3.2919
20:23:04|3.2888
20:23:05|3.2888
20:23:06|3.2919
20:23:07|3.2919
20:23:08|3.2911
20:23:11|3.2911
20:23:11|3.2911
20:23:12|3.2911
20:23:13|3.2911
20:23:14|3.2911
20:23:15|3.2911
20:23:16|3.2895
20:23:17|3.2895
20:23:18|3.2915
20:23:19|3.2915
20:23:20|3.2868
20:23:21|3.2868
20:23:23|3.2868
20:23:23|3.2868
20:23:25|3.2868
20:23:27|3.2894
20:23:28|3.2897
20:23:29|3.2897
20:23:30|3.2897
20:23:32|3.2897
20:23:33|3.2897
20:23:34|3.2897
20:23:34|3.2897
20:23:36|3.2897
20:23:36|3.2897
20:23:37|3.2876
20:23:38|3.2914
20:23:40|3.2912
20:23:40|3.2912
20:23:42|3.2877
20:23:43|3.2877
20:23:45|3.2877
20:23:45|3.2864
20:23:46|3.2864
20:23:47|3.2864
20:23:48|3.2864
20:23:50|3.2864
20:23:51|3.2864
20:23:51|3.2864
20:23:52|3.2864
20:23:53|3.2864
20:23:55|3.2903
20:23:55|3.2903
20:23:56|3.2903
20:23:58|3.2903
20:23:58|3.2877
20:24:00|3.2877
20:24:00|3.2877
20:24:01|3.2877
20:24:02|3.2877
20:24:03|3.2877
20:24:04|3.2877
20:24:06|3.2957
20:24:07|3.3004
20:24:08|3.2945
20:24:09|3.2949
20:24:10|3.2949
20:24:11|3.2917
20:24:12|3.2917
20:24:13|3.2927
20:24:14|3.2864
20:24:15|3.2864
20:24:16|3.2959
20:24:17|3.2959
20:24:18|3.2959
20:24:19|3.2959
20:24:20|3.2959
20:24:21|3.2959
20:24:22|3.2959
20:24:23|3.2959
20:24:25|3.2919
20:24:27|3.2919
20:24:28|3.2955
20:24:29|3.2959
20:24:31|3.2959
20:24:32|3.2959
20:24:33|3.2897
20:24:34|3.2897
20:24:35|3.2897
20:24:36|3.2897
20:24:37|3.2917
20:24:39|3.2917
20:24:40|3.2917
20:24:42|3.2918
20:24:42|3.2875
20:24:43|3.2875
20:24:44|3.2857
20:24:46|3.2857
20:24:46|3.2883
20:24:48|3.2875
20:24:49|3.2875
20:24:50|3.2875
20:24:50|3.2875
20:24:51|3.2897
20:24:52|3.2897
20:24:53|3.2888
20:24:54|3.2888
20:24:56|3.2888
20:24:58|3.2903
20:24:58|3.291
20:25:00|3.2942
20:25:01|3.2913
20:25:02|3.2888
20:25:03|3.2888
20:25:04|3.2898
20:25:05|3.2898
20:25:06|3.2898
20:25:07|3.2926
20:25:08|3.2926
20:25:09|3.2904
20:25:10|3.2923
20:25:11|3.2923
20:25:12|3.2923
20:25:13|3.2923
20:25:14|3.2955
20:25:15|3.2942
20:25:16|3.2938
20:25:17|3.2938
20:25:18|3.2959
20:25:19|3.2959
20:25:20|3.2962
20:25:21|3.2973
20:25:22|3.2994
20:25:23|3.3008
20:25:24|3.3009
20:25:25|3.2915
20:25:26|3.2952
20:25:28|3.2985
20:25:30|3.2985
20:25:31|3.2914
20:25:33|3.2902
20:25:33|3.2884
20:25:35|3.2884
20:25:35|3.2883
20:25:36|3.29
20:25:38|3.2879
20:25:39|3.2874
20:25:40|3.2874
20:25:41|3.2868
20:25:42|3.2856
20:25:43|3.2824
20:25:44|3.2798
20:25:45|3.2777
20:25:46|3.2752
20:25:47|3.2749
20:25:48|3.2767
20:25:49|3.2765
20:25:50|3.2781
20:25:51|3.282
20:25:52|3.2887
20:25:53|3.2942
20:25:54|3.2945
20:25:55|3.2914
20:25:56|3.2924
20:25:57|3.2958
20:25:58|3.2965
20:25:59|3.2977
20:26:00|3.2955
20:26:01|3.3006
20:26:03|3.3023
20:26:04|3.3079
20:26:05|3.31
20:26:06|3.3098
20:26:07|3.3079
20:26:08|3.3101
20:26:09|3.3106
20:26:10|3.3106
20:26:11|3.3093
20:26:12|3.3127
20:26:13|3.3137
20:26:14|3.3151
20:26:15|3.3126
20:26:16|3.3126
20:26:16|3.3152
20:26:18|3.3152
20:26:18|3.3143
20:26:19|3.3143
20:26:20|3.3153
20:26:23|3.3184
20:26:24|3.3184
20:26:25|3.3177
20:26:26|3.3177
20:26:26|3.3177
20:26:28|3.3177
20:26:28|3.3177
20:26:31|3.3188
20:26:32|3.3188
20:26:33|3.3192
20:26:34|3.3199
20:26:35|3.3209
20:26:36|3.3209
20:26:36|3.3215
20:26:38|3.3219
20:26:39|3.3233
20:26:40|3.327
20:26:41|3.3307
20:26:41|3.3312
20:26:42|3.326
20:26:44|3.326
20:26:44|3.3227
20:26:45|3.3206
20:26:46|3.3212
20:26:47|3.3197
20:26:50|3.3226
20:26:50|3.3226
20:26:51|3.3195
20:26:52|3.3195
20:26:53|3.324
20:26:54|3.324
20:26:55|3.324
20:26:56|3.3232
20:26:57|3.3232
20:26:58|3.3232
20:26:59|3.3232
20:27:00|3.3232
20:27:01|3.3227
20:27:02|3.3227
20:27:03|3.3227
20:27:04|3.3279
20:27:05|3.3225
20:27:06|3.3225
20:27:07|3.3225
20:27:08|3.3225
20:27:09|3.3199
20:27:10|3.3152
20:27:11|3.3129
20:27:12|3.3111
20:27:13|3.3111
20:27:14|3.3075
20:27:15|3.3101
20:27:16|3.3072
20:27:17|3.3091
20:27:18|3.3092
20:27:19|3.3091
20:27:20|3.3091
20:27:21|3.3091
20:27:22|3.3106
20:27:23|3.3092
20:27:24|3.3092
20:27:25|3.3092
20:27:26|3.3108
20:27:27|3.3108
20:27:29|3.315
20:27:31|3.3124
20:27:32|3.3057
20:27:34|3.3069
20:27:36|3.3035
20:27:36|3.3056
20:27:38|3.3026
20:27:39|3.3047
20:27:41|3.2995
20:27:42|3.2982
20:27:43|3.2974
20:27:44|3.3007
20:27:45|3.2973
20:27:46|3.2973
20:27:47|3.2973
20:27:48|3.2947
20:27:49|3.294
20:27:50|3.2938
20:27:51|3.2938
20:27:52|3.297
20:27:53|3.297
20:27:54|3.297
20:27:55|3.2945
20:27:56|3.2945
20:27:57|3.2945
20:27:58|3.2972
20:27:59|3.2972
20:28:00|3.2972
20:28:01|3.2973
20:28:02|3.3017
20:28:03|3.3027
20:28:04|3.3027
20:28:05|3.2997
20:28:06|3.2997
20:28:07|3.2997
20:28:08|3.2997
20:28:09|3.2992
20:28:11|3.2956
20:28:12|3.2994
20:28:13|3.3003
20:28:14|3.3025
20:28:15|3.3025
20:28:15|3.3027
20:28:17|3.3019
20:28:18|3.3019
20:28:19|3.3041
20:28:20|3.3041
20:28:21|3.3041
20:28:23|3.3041
20:28:23|3.3041
20:28:24|3.3041
20:28:25|3.3027
20:28:26|3.3022
20:28:27|3.3022
20:28:28|3.3022
20:28:31|3.3022
20:28:31|3.3022
20:28:33|3.3022
20:28:34|3.3022
20:28:35|3.3022
20:28:36|3.3046
20:28:37|3.3046
20:28:38|3.3013
20:28:39|3.3013
20:28:40|3.3011
20:28:41|3.3031
20:28:42|3.3031
20:28:43|3.3031
20:28:44|3.3035
20:28:46|3.3072
20:28:48|3.3123
20:28:48|3.3123
20:28:49|3.3123
20:28:50|3.3124
20:28:52|3.3124
20:28:52|3.3124
20:28:53|3.3108
20:28:55|3.3108
20:28:56|3.3108
20:28:57|3.3108
20:28:58|3.3038
20:28:59|3.3037
20:29:00|3.3018
20:29:01|3.2982
20:29:02|3.3005
20:29:03|3.3005
20:29:04|3.3005
20:29:05|3.3061
20:29:06|3.3024
20:29:07|3.3024
20:29:08|3.3024
20:29:09|3.2987
20:29:10|3.2969
20:29:11|3.299
20:29:12|3.299
20:29:13|3.299
20:29:14|3.299
20:29:15|3.299
20:29:16|3.2996
20:29:17|3.2996
20:29:18|3.3027
20:29:19|3.3027
20:29:20|3.3027
20:29:22|3.3027
20:29:23|3.3027
20:29:23|3.3015
20:29:25|3.3015
20:29:25|3.3015
20:29:26|3.298
20:29:27|3.298
20:29:28|3.298
20:29:29|3.298
20:29:32|3.3006
20:29:33|3.3006
20:29:34|3.2958
20:29:35|3.2954
20:29:36|3.2941
20:29:37|3.2931
20:29:39|3.2914
20:29:40|3.2914
20:29:40|3.2914
20:29:42|3.2911
20:29:43|3.2911
20:29:44|3.2911
20:29:45|3.2905
20:29:47|3.2892
20:29:48|3.2892
20:29:49|3.2892
20:29:49|3.2926
20:29:50|3.2926
20:29:52|3.2926
20:29:52|3.292
20:29:53|3.2914
20:29:54|3.2914
20:29:55|3.2888
20:29:56|3.2888
20:29:58|3.2929
20:29:59|3.2891
20:30:00|3.2891
20:30:01|3.2919
20:30:02|3.292
20:30:02|3.2929
20:30:04|3.2929
20:30:04|3.3006
20:30:05|3.3023
20:30:06|3.3024
20:30:08|3.3003
20:30:09|3.2989
20:30:09|3.2989
20:30:10|3.2989
20:30:11|3.2989
20:30:12|3.2989
20:30:13|3.2991
20:30:15|3.3012
20:30:15|3.3004
20:30:16|3.3004
20:30:18|3.3004
20:30:19|3.3004
20:30:20|3.3004
20:30:20|3.3004
20:30:21|3.3014
20:30:23|3.3033
20:30:24|3.3033
20:30:24|3.3033
20:30:26|3.3033
20:30:27|3.3033
20:30:27|3.3033
20:30:29|3.3033
20:30:30|3.3033
20:30:32|3.2959
20:30:33|3.2959
20:30:34|3.2959
20:30:36|3.2959
20:30:36|3.2959
20:30:38|3.2959
20:30:39|3.2959
20:30:40|3.2959
20:30:41|3.2858
20:30:42|3.2858
20:30:44|3.2949
20:30:44|3.2949
20:30:46|3.2949
20:30:47|3.2915
20:30:47|3.2989
20:30:48|3.2968
20:30:50|3.2955
20:30:50|3.2955
20:30:51|3.2951
20:30:52|3.2951
20:30:54|3.2928
20:30:54|3.289
20:30:55|3.289
20:30:57|3.289
20:30:57|3.289
20:30:58|3.2862
20:30:59|3.2862
20:31:00|3.2862
20:31:02|3.2904
20:31:02|3.2911
20:31:04|3.2871
20:31:04|3.2871
20:31:06|3.2871
20:31:06|3.2871
20:31:07|3.2871
20:31:10|3.2871
20:31:10|3.2886
20:31:11|3.2886
20:31:12|3.2886
20:31:13|3.2871
20:31:14|3.2882
20:31:15|3.2882
20:31:16|3.2944
20:31:17|3.2944
20:31:18|3.2978
20:31:19|3.2969
20:31:21|3.2969
20:31:22|3.2948
20:31:23|3.2948
20:31:24|3.2948
20:31:25|3.2948
20:31:27|3.2948
20:31:27|3.2948
20:31:28|3.2924
20:31:30|3.2924
20:31:31|3.2924
20:31:32|3.2924
20:31:34|3.2934
20:31:35|3.2934
20:31:37|3.2909
20:31:38|3.2904
20:31:39|3.2918
20:31:41|3.2927
20:31:41|3.2927
20:31:43|3.2927
20:31:45|3.2927
20:31:46|3.2927
20:31:46|3.2927
20:31:47|3.2968
20:31:49|3.2968
20:31:50|3.2968
20:31:51|3.2955
20:31:53|3.2955
20:31:54|3.2955
20:31:55|3.2955
20:31:56|3.2955
20:31:57|3.2927
20:31:57|3.2927
20:31:59|3.2927
20:32:01|3.2909
20:32:02|3.2909
20:32:03|3.2909
20:32:03|3.2909
20:32:05|3.2909
20:32:05|3.2909
20:32:07|3.2909
20:32:07|3.2909
20:32:08|3.2909
20:32:09|3.2909
20:32:10|3.2909
20:32:11|3.2927
20:32:12|3.2918
20:32:13|3.2881
20:32:14|3.2858
20:32:15|3.2858
20:32:16|3.2858
20:32:18|3.2858
20:32:18|3.2853
20:32:19|3.2853
20:32:20|3.2853
20:32:21|3.2853
20:32:22|3.2853
20:32:24|3.2853
20:32:24|3.2853
20:32:25|3.2853
20:32:26|3.2877
20:32:27|3.2877
20:32:28|3.2877
20:32:29|3.2877
20:32:30|3.2877
20:32:31|3.2877
20:32:32|3.2877
20:32:35|3.2858
20:32:36|3.2858
20:32:38|3.2858
20:32:39|3.2858
20:32:39|3.2858
20:32:40|3.2858
20:32:42|3.2858
20:32:43|3.2858
20:32:45|3.2854
20:32:45|3.2854
20:32:47|3.2864
20:32:48|3.2864
20:32:48|3.2864
20:32:50|3.2864
20:32:51|3.2864
20:32:52|3.2853
20:32:52|3.2853
20:32:53|3.2853
20:32:54|3.2858
20:32:55|3.2858
20:32:56|3.29
20:32:58|3.2942
20:32:58|3.2911
20:33:00|3.2911
20:33:00|3.2911
20:33:01|3.2911
20:33:02|3.2911
20:33:03|3.2911
20:33:04|3.2911
20:33:05|3.2911
20:33:07|3.2911
20:33:08|3.2911
20:33:09|3.2911
20:33:09|3.2939
20:33:11|3.2962
20:33:12|3.2989
20:33:12|3.2989
20:33:14|3.2989
20:33:15|3.2989
20:33:17|3.2976
20:33:17|3.3
20:33:18|3.3
20:33:19|3.3009
20:33:21|3.3019
20:33:21|3.3024
20:33:22|3.3044
20:33:23|3.3044
20:33:25|3.3018
20:33:26|3.2993
20:33:27|3.2993
20:33:28|3.2993
20:33:28|3.3015
20:33:30|3.3015
20:33:31|3.3031
20:33:31|3.3031
20:33:33|3.3031
20:33:33|3.3062
20:33:35|3.302
20:33:37|3.302
20:33:38|3.302
20:33:39|3.304
20:33:41|3.304
20:33:42|3.3015
20:33:43|3.3038
20:33:44|3.3038
20:33:45|3.3038
20:33:46|3.3038
20:33:47|3.3038
20:33:48|3.3038
20:33:49|3.3038
20:33:50|3.3038
20:33:52|3.3038
20:33:53|3.3012
20:33:53|3.3003
20:33:54|3.3026
20:33:56|3.3024
20:33:57|3.3022
20:33:57|3.2996
20:33:58|3.2996
20:34:00|3.2996
20:34:01|3.3015
20:34:02|3.3026
20:34:03|3.3024
20:34:04|3.3071
20:34:04|3.3071
20:34:07|3.3071
20:34:07|3.3064
20:34:08|3.304
20:34:09|3.304
20:34:10|3.302
20:34:11|3.3013
20:34:12|3.3013
20:34:13|3.3013
20:34:14|3.3053
20:34:15|3.3064
20:34:16|3.3052
20:34:17|3.3052
20:34:18|3.3052
20:34:19|3.3052
20:34:20|3.3052
20:34:21|3.3077
20:34:22|3.3088
20:34:23|3.3088
20:34:24|3.3088
20:34:25|3.3088
20:34:26|3.3088
20:34:27|3.3115
20:34:28|3.3118
20:34:29|3.3118
20:34:30|3.3118
20:34:31|3.3118
20:34:32|3.3118
20:34:33|3.3118
20:34:34|3.3118
20:34:36|3.3084
20:34:38|3.307
20:34:40|3.307
20:34:41|3.307
20:34:42|3.3098
20:34:43|3.3097
20:34:44|3.3097
20:34:45|3.3097
20:34:47|3.307
20:34:48|3.3048
20:34:49|3.3048
20:34:50|3.305
20:34:51|3.3083
20:34:52|3.3078
20:34:53|3.3078
20:34:54|3.3078
20:34:55|3.305
20:34:56|3.305
20:34:57|3.304
20:34:58|3.3036
20:34:59|3.3036
20:35:00|3.3036
20:35:01|3.3036
20:35:02|3.3036
20:35:03|3.3018
20:35:04|3.3018
20:35:05|3.3
20:35:06|3.3
20:35:07|3.3
20:35:09|3.3
20:35:09|3.3
20:35:10|3.3
20:35:11|3.3
20:35:12|3.3
20:35:13|3.2999
20:35:15|3.2977
20:35:15|3.3002
20:35:16|3.3002
20:35:17|3.3054
20:35:18|3.3054
20:35:19|3.3022
20:35:21|3.3022
20:35:21|3.3022
20:35:22|3.3022
20:35:23|3.3022
20:35:24|3.3078
20:35:25|3.3078
20:35:26|3.3078
20:35:28|3.3053
20:35:28|3.3056
20:35:29|3.3056
20:35:30|3.3056
20:35:31|3.3077
20:35:33|3.3077
20:35:33|3.3056
20:35:34|3.3056
20:35:35|3.3056
20:35:38|3.3056
20:35:39|3.3056
20:35:40|3.3056
20:35:41|3.3056
20:35:42|3.3056
20:35:44|3.3056
20:35:46|3.3087
20:35:47|3.3087
20:35:47|3.3087
20:35:49|3.3087
20:35:50|3.3059
20:35:51|3.3029
20:35:52|3.3041
20:35:53|3.3041
20:35:54|3.3007
20:35:55|3.3007
20:35:56|3.3007
20:35:57|3.3012
20:35:58|3.3015
20:35:59|3.3015
20:36:00|3.3
20:36:01|3.3
20:36:02|3.3008
20:36:03|3.3008
20:36:04|3.3024
20:36:05|3.3024
20:36:06|3.3024
20:36:07|3.3055
20:36:08|3.3062
20:36:09|3.3062
20:36:10|3.3062
20:36:11|3.3062
20:36:13|3.3062
20:36:14|3.3041
20:36:15|3.3046
20:36:16|3.3046
20:36:17|3.3046
20:36:18|3.3049
20:36:19|3.3049
20:36:20|3.3083
20:36:21|3.3083
20:36:22|3.31
20:36:23|3.3091
20:36:24|3.3091
20:36:25|3.3106
20:36:26|3.3084
20:36:27|3.3105
20:36:28|3.3105
20:36:29|3.3067
20:36:30|3.307
20:36:31|3.3106
20:36:32|3.3078
20:36:33|3.3082
20:36:34|3.3127
20:36:35|3.3127
20:36:36|3.3076
20:36:37|3.3076
20:36:39|3.3076
20:36:41|3.3116
20:36:42|3.3116
20:36:43|3.3116
20:36:44|3.3116
20:36:44|3.3116
20:36:46|3.3116
20:36:46|3.3116
20:36:47|3.3116
20:36:49|3.3076
20:36:49|3.3076
20:36:50|3.3073
20:36:52|3.3076
20:36:54|3.3062
20:36:54|3.3054
20:36:55|3.3054
20:36:56|3.3028
20:36:58|3.3028
20:36:58|3.3028
20:36:59|3.3005
20:37:00|3.2944
20:37:01|3.2948
20:37:02|3.2948
20:37:03|3.2918
20:37:04|3.2943
20:37:05|3.2911
20:37:06|3.2931
20:37:07|3.2942
20:37:08|3.2942
20:37:10|3.293
20:37:10|3.293
20:37:11|3.2946
20:37:12|3.2946
20:37:13|3.2966
20:37:14|3.2966
20:37:15|3.295
20:37:16|3.2953
20:37:17|3.2988
20:37:20|3.2988
20:37:20|3.2953
20:37:21|3.298
20:37:22|3.298
20:37:23|3.2948
20:37:24|3.2948
20:37:25|3.2948
20:37:26|3.2948
20:37:27|3.2948
20:37:28|3.291
20:37:29|3.2909
20:37:30|3.2873
20:37:31|3.2875
20:37:32|3.2876
20:37:33|3.287
20:37:34|3.2867
20:37:35|3.2856
20:37:36|3.2877
20:37:37|3.2877
20:37:38|3.2846
20:37:40|3.2822
20:37:41|3.2829
20:37:43|3.285
20:37:44|3.2872
20:37:45|3.2872
20:37:46|3.2859
20:37:47|3.2856
20:37:48|3.2852
20:37:49|3.2852
20:37:50|3.2874
20:37:52|3.2836
20:37:52|3.2869
20:37:54|3.2874
20:37:55|3.2877
20:37:56|3.2895
20:37:57|3.2869
20:37:58|3.2871
20:37:59|3.287
20:38:00|3.287
20:38:01|3.2868
20:38:02|3.2851
20:38:03|3.2835
20:38:04|3.2835
20:38:05|3.2835
20:38:06|3.2835
20:38:07|3.2816
20:38:08|3.2816
20:38:09|3.2835
20:38:10|3.2835
20:38:11|3.2835
20:38:12|3.2835
20:38:14|3.2835
20:38:15|3.2835
20:38:16|3.2794
20:38:17|3.2837
20:38:17|3.2837
20:38:19|3.278
20:38:20|3.2772
20:38:21|3.2756
20:38:22|3.275
20:38:23|3.2757
20:38:24|3.2739
20:38:25|3.275
20:38:27|3.277
20:38:28|3.277
20:38:28|3.2772
20:38:30|3.2772
20:38:31|3.2772
20:38:31|3.2763
20:38:33|3.2793
20:38:33|3.2824
20:38:35|3.2782
20:38:36|3.2843
20:38:36|3.2843
20:38:37|3.2843
20:38:39|3.2857
20:38:41|3.2857
20:38:42|3.2811
20:38:44|3.2777
20:38:45|3.2777
20:38:47|3.2781
20:38:48|3.2794
20:38:48|3.2771
20:38:50|3.2776
20:38:51|3.278
20:38:51|3.2796
20:38:53|3.2771
20:38:53|3.2771
20:38:55|3.2771
20:38:56|3.2757
20:38:57|3.2754
20:38:58|3.2754
20:38:58|3.2745
20:38:59|3.2736
20:39:00|3.2758
20:39:01|3.2771
20:39:03|3.2794
20:39:04|3.2794
20:39:05|3.2738
20:39:05|3.2738
20:39:07|3.2738
20:39:07|3.2738
20:39:08|3.2738
20:39:09|3.2717
20:39:10|3.275
20:39:11|3.275
20:39:12|3.2754
20:39:14|3.2754
20:39:15|3.2754
20:39:16|3.2754
20:39:17|3.2713
20:39:18|3.2713
20:39:19|3.2699
20:39:20|3.2656
20:39:21|3.2642
20:39:22|3.263
20:39:23|3.2583
20:39:24|3.2586
20:39:25|3.2585
20:39:26|3.2592
20:39:27|3.2566
20:39:29|3.2558
20:39:29|3.2555
20:39:30|3.2554
20:39:31|3.2562
20:39:32|3.2542
20:39:34|3.2542
20:39:35|3.2509
20:39:35|3.2567
20:39:36|3.2606
20:39:38|3.2595
20:39:38|3.2639
20:39:39|3.2674
20:39:42|3.2623
20:39:42|3.2588
20:39:44|3.261
20:39:45|3.2618
20:39:46|3.2588
20:39:48|3.2588
20:39:49|3.2613
20:39:50|3.2613
20:39:51|3.26
20:39:52|3.2595
20:39:54|3.2637
20:39:55|3.2637
20:39:56|3.2642
20:39:56|3.2616
20:39:57|3.2616
20:39:59|3.2616
20:40:00|3.2618
20:40:02|3.2579
20:40:02|3.26
20:40:04|3.2597
20:40:05|3.2618
20:40:06|3.2616
20:40:07|3.26
20:40:08|3.26
20:40:09|3.26
20:40:10|3.26
20:40:11|3.2609
20:40:12|3.2614
20:40:13|3.2614
20:40:14|3.265
20:40:15|3.2636
20:40:16|3.2637
20:40:17|3.2638
20:40:18|3.2638
20:40:19|3.2627
20:40:20|3.2634
20:40:21|3.2634
20:40:22|3.2634
20:40:23|3.2609
20:40:24|3.2609
20:40:25|3.259
20:40:26|3.26
20:40:27|3.2578
20:40:28|3.2594
20:40:29|3.2594
20:40:30|3.2591
20:40:31|3.2566
20:40:32|3.2557
20:40:33|3.2513
20:40:34|3.2513
20:40:35|3.2513
20:40:36|3.2531
20:40:37|3.2531
20:40:38|3.2498
20:40:39|3.2459
20:40:40|3.2399
20:40:41|3.2379
20:40:43|3.2364
20:40:44|3.2348
20:40:46|3.2336
20:40:46|3.229
20:40:47|3.2273
20:40:49|3.2292
20:40:50|3.2341
20:40:52|3.2404
20:40:54|3.2406
20:40:54|3.2426
20:40:55|3.2408
20:40:56|3.2403
20:40:57|3.2404
20:40:58|3.2433
20:40:59|3.2447
20:41:00|3.2438
20:41:01|3.2487
20:41:03|3.2489
20:41:04|3.2462
20:41:04|3.2498
20:41:06|3.25
20:41:07|3.25
20:41:08|3.254
20:41:09|3.254
20:41:10|3.2497
20:41:11|3.2497
20:41:12|3.2497
20:41:13|3.2497
20:41:14|3.2521
20:41:15|3.2544
20:41:16|3.2544
20:41:17|3.2544
20:41:18|3.2544
20:41:19|3.2544
20:41:20|3.2473
20:41:21|3.2473
20:41:22|3.2439
20:41:23|3.2434
20:41:24|3.2434
20:41:25|3.2453
20:41:26|3.2491
20:41:27|3.2459
20:41:28|3.2459
20:41:29|3.2472
20:41:30|3.2472
20:41:31|3.2472
20:41:32|3.2472
20:41:33|3.2475
20:41:34|3.2475
20:41:35|3.2475
20:41:36|3.2485
20:41:37|3.249
20:41:38|3.249
20:41:39|3.249
20:41:40|3.2491
20:41:41|3.2516
20:41:42|3.2516
20:41:44|3.2435
20:41:46|3.2436
20:41:47|3.243
20:41:47|3.243
20:41:48|3.243
20:41:50|3.243
20:41:50|3.243
20:41:52|3.241
20:41:52|3.241
20:41:53|3.241
20:41:55|3.241
20:41:56|3.243
20:41:58|3.2451
20:41:58|3.2426
20:41:59|3.2426
20:42:00|3.2428
20:42:01|3.2429
20:42:02|3.2446
20:42:04|3.2446
20:42:05|3.2446
20:42:06|3.2446
20:42:07|3.2444
20:42:08|3.2412
20:42:09|3.2414
20:42:10|3.2414
20:42:11|3.2414
20:42:12|3.2415
20:42:13|3.2415
20:42:14|3.2354
20:42:15|3.2354
20:42:15|3.2359
20:42:16|3.2359
20:42:17|3.2358
20:42:19|3.2354
20:42:20|3.2354
20:42:21|3.2348
20:42:22|3.2333
20:42:22|3.2332
20:42:24|3.2332
20:42:25|3.2318
20:42:25|3.231
20:42:27|3.2359
20:42:28|3.2348
20:42:29|3.2346
20:42:29|3.2346
20:42:31|3.2346
20:42:32|3.2346
20:42:33|3.2346
20:42:34|3.2346
20:42:35|3.2347
20:42:36|3.2347
20:42:37|3.2363
20:42:37|3.2388
20:42:39|3.2388
20:42:40|3.2389
20:42:41|3.2342
20:42:41|3.2377
20:42:43|3.2344
20:42:45|3.2344
20:42:46|3.2344
20:42:47|3.2344
20:42:48|3.2344
20:42:50|3.2398
20:42:50|3.24
20:42:51|3.2367
20:42:52|3.2341
20:42:53|3.2341
20:42:54|3.2341
20:42:55|3.2341
20:42:57|3.2341
20:42:57|3.2336
20:42:58|3.231
20:42:59|3.231
20:43:01|3.2273
20:43:02|3.2273
20:43:02|3.2272
20:43:04|3.2267
20:43:05|3.2272
20:43:06|3.2235
20:43:07|3.2232
20:43:08|3.2212
20:43:08|3.2233
20:43:10|3.2273
20:43:11|3.2273
20:43:12|3.2273
20:43:13|3.2273
20:43:14|3.224
20:43:14|3.22
20:43:16|3.2186
20:43:17|3.2191
20:43:17|3.2214
20:43:19|3.2219
20:43:20|3.2194
20:43:21|3.2214
20:43:21|3.2214
20:43:23|3.2214
20:43:24|3.2214
20:43:24|3.2193
20:43:26|3.2193
20:43:27|3.2199
20:43:28|3.2193
20:43:29|3.2168
20:43:29|3.2168
20:43:31|3.2167
20:43:31|3.2193
20:43:33|3.2193
20:43:34|3.2165
20:43:34|3.2165
20:43:35|3.2148
20:43:36|3.2149
20:43:37|3.2149
20:43:39|3.2167
20:43:41|3.2192
20:43:41|3.2192
20:43:43|3.216
20:43:44|3.2181
20:43:46|3.2181
20:43:47|3.2181
20:43:48|3.2144
20:43:50|3.2159
20:43:51|3.2159
20:43:52|3.2151
20:43:54|3.2128
20:43:55|3.2101
20:43:57|3.2065
20:43:58|3.2069
20:43:58|3.2068
20:44:00|3.2068
20:44:01|3.2068
20:44:01|3.2158
20:44:02|3.2124
20:44:03|3.2124
20:44:05|3.2185
20:44:05|3.2207
20:44:06|3.2223
20:44:08|3.2177
20:44:08|3.2177
20:44:09|3.2155
20:44:11|3.2159
20:44:12|3.2159
20:44:12|3.2195
20:44:13|3.22
20:44:14|3.2169
20:44:15|3.2226
20:44:17|3.223
20:44:17|3.223
20:44:19|3.2202
20:44:19|3.2235
20:44:20|3.2267
20:44:21|3.23
20:44:22|3.2263
20:44:23|3.2263
20:44:25|3.2299
20:44:25|3.2302
20:44:26|3.2302
20:44:27|3.2322
20:44:29|3.2309
20:44:29|3.2293
20:44:30|3.2293
20:44:31|3.2278
20:44:32|3.2278
20:44:33|3.2232
20:44:34|3.223
20:44:35|3.2249
20:44:38|3.2225
20:44:38|3.2244
20:44:39|3.2249
20:44:40|3.2249
20:44:41|3.2227
20:44:42|3.226
20:44:43|3.226
20:44:44|3.2266
20:44:46|3.2266
20:44:48|3.2266
20:44:49|3.2266
20:44:50|3.225
20:44:51|3.225
20:44:52|3.225
20:44:53|3.2296
20:44:55|3.2296
20:44:55|3.2304
20:44:57|3.2278
20:44:57|3.2333
20:44:58|3.2333
20:45:00|3.2281
20:45:00|3.2291
20:45:02|3.2291
20:45:03|3.231
20:45:04|3.231
20:45:06|3.2329
20:45:06|3.2326
20:45:07|3.2339
20:45:08|3.2353
20:45:09|3.2356
20:45:10|3.232
20:45:11|3.2302
20:45:12|3.2321
20:45:13|3.2329
20:45:14|3.2329
20:45:15|3.2335
20:45:16|3.2326
20:45:17|3.2329
20:45:18|3.2339
20:45:19|3.235
20:45:20|3.2369
20:45:21|3.2354
20:45:22|3.2354
20:45:23|3.2359
20:45:24|3.2359
20:45:25|3.2359
20:45:26|3.2359
20:45:27|3.2343
20:45:28|3.2343
20:45:29|3.2319
20:45:30|3.2319
20:45:31|3.2319
20:45:32|3.2319
20:45:33|3.235
20:45:34|3.235
20:45:35|3.235
20:45:36|3.235
20:45:37|3.235
20:45:38|3.235
20:45:39|3.2335
20:45:40|3.2326
20:45:41|3.2303
20:45:42|3.2303
20:45:44|3.2306
20:45:44|3.2299
20:45:46|3.2272
20:45:48|3.2264
20:45:49|3.2225
20:45:50|3.2219
20:45:52|3.2191
20:45:53|3.2191
20:45:55|3.2195
20:45:56|3.2195
20:45:58|3.22
20:45:59|3.2227
20:46:00|3.2201
20:46:00|3.22
20:46:02|3.22
20:46:02|3.22
20:46:03|3.2197
20:46:04|3.2197
20:46:06|3.2193
20:46:06|3.2193
20:46:08|3.22
20:46:08|3.2224
20:46:09|3.2213
20:46:11|3.2235
20:46:12|3.2235
20:46:13|3.2235
20:46:13|3.2235
20:46:14|3.2235
20:46:16|3.2228
20:46:17|3.2228
20:46:17|3.2235
20:46:18|3.2235
20:46:19|3.219
20:46:21|3.2174
20:46:21|3.2174
20:46:22|3.2169
20:46:23|3.2154
20:46:24|3.2148
20:46:26|3.2152
20:46:26|3.2152
20:46:28|3.2152
20:46:29|3.2139
20:46:29|3.2138
20:46:30|3.2138
20:46:31|3.2152
20:46:32|3.2152
20:46:33|3.2152
20:46:34|3.2152
20:46:35|3.2159
20:46:36|3.2161
20:46:37|3.2138
20:46:39|3.2132
20:46:39|3.2125
20:46:40|3.2125
20:46:41|3.2159
20:46:42|3.2159
20:46:43|3.2122
20:46:44|3.2122
20:46:45|3.2179
20:46:46|3.2167
20:46:48|3.2192
20:46:50|3.2159
20:46:51|3.2159
20:46:53|3.2159
20:46:55|3.2159
20:46:56|3.2159
20:46:57|3.2159
20:46:58|3.2148
20:46:59|3.2159
20:47:01|3.2152
20:47:02|3.22
20:47:03|3.2213
20:47:04|3.2213
20:47:05|3.2227
20:47:06|3.2227
20:47:07|3.2227
20:47:08|3.2227
20:47:09|3.2217
20:47:10|3.2195
20:47:11|3.2195
20:47:12|3.2223
20:47:13|3.2227
20:47:14|3.2227
20:47:15|3.2236
20:47:16|3.2224
20:47:17|3.2261
20:47:18|3.2265
20:47:19|3.2284
20:47:21|3.2289
20:47:21|3.2314
20:47:23|3.2333
20:47:24|3.2334
20:47:24|3.2303
20:47:25|3.2288
20:47:27|3.2288
20:47:28|3.23
20:47:29|3.2286
20:47:29|3.2325
20:47:31|3.2351
20:47:32|3.2383
20:47:32|3.2398
20:47:33|3.2428
20:47:35|3.2445
20:47:36|3.2465
20:47:36|3.2444
20:47:37|3.2464
20:47:39|3.2464
20:47:39|3.2464
20:47:41|3.2507
20:47:42|3.2492
20:47:42|3.2482
20:47:44|3.2482
20:47:44|3.2482
20:47:46|3.2486
20:47:46|3.251
20:47:48|3.2513
20:47:50|3.2515
20:47:51|3.2492
20:47:52|3.2465
20:47:53|3.2475
20:47:55|3.2486
20:47:56|3.2486
20:47:57|3.2486
20:47:58|3.2509
20:47:59|3.2509
20:48:00|3.2509
20:48:01|3.2538
20:48:02|3.2533
20:48:03|3.2541
20:48:05|3.2501
20:48:06|3.2501
20:48:07|3.2501
20:48:09|3.2475
20:48:10|3.2475
20:48:11|3.2477
20:48:12|3.2477
20:48:13|3.2533
20:48:14|3.2533
20:48:15|3.2513
20:48:16|3.2513
20:48:17|3.2473
20:48:18|3.2445
20:48:19|3.2486
20:48:20|3.2486
20:48:21|3.2473
20:48:22|3.2473
20:48:23|3.2473
20:48:24|3.2473
20:48:25|3.2413
20:48:26|3.2431
20:48:27|3.2459
20:48:28|3.2451
20:48:29|3.2451
20:48:30|3.2484
20:48:31|3.2484
20:48:32|3.2412
20:48:33|3.2425
20:48:34|3.2417
20:48:35|3.2417
20:48:36|3.2416
20:48:37|3.2431
20:48:38|3.2453
20:48:39|3.2453
20:48:40|3.2453
20:48:41|3.2453
20:48:42|3.2455
20:48:43|3.2484
20:48:44|3.2454
20:48:45|3.2453
20:48:46|3.2457
20:48:47|3.2453
20:48:48|3.2453
20:48:49|3.2453
20:48:51|3.2453
20:48:53|3.2458
20:48:55|3.2458
20:48:55|3.2458
20:48:57|3.2481
20:48:58|3.2481
20:48:59|3.2481
20:48:59|3.2481
20:49:00|3.2481
20:49:01|3.2481
20:49:03|3.2481
20:49:04|3.2481
20:49:04|3.2498
20:49:05|3.2498
20:49:07|3.2498
20:49:08|3.2498
20:49:09|3.2498
20:49:10|3.2498
20:49:11|3.2481
20:49:12|3.2494
20:49:13|3.2482
20:49:14|3.2482
20:49:15|3.2482
20:49:16|3.2482
20:49:17|3.251
20:49:18|3.2531
20:49:19|3.2536
20:49:20|3.2542
20:49:21|3.2542
20:49:22|3.2542
20:49:23|3.2596
20:49:24|3.2549
20:49:25|3.2587
20:49:26|3.258
20:49:27|3.2586
20:49:28|3.2592
20:49:29|3.2578
20:49:30|3.2587
20:49:31|3.2572
20:49:32|3.255
20:49:33|3.2551
20:49:34|3.2591
20:49:35|3.2591
20:49:36|3.2608
20:49:37|3.2615
20:49:38|3.26
20:49:39|3.2618
20:49:40|3.2618
20:49:41|3.2618
20:49:42|3.2625
20:49:43|3.2638
20:49:44|3.2588
20:49:45|3.2633
20:49:46|3.2646
20:49:47|3.2655
20:49:48|3.267
20:49:49|3.267
20:49:50|3.2626
20:49:52|3.2626
20:49:53|3.2656
20:49:55|3.2656
20:49:56|3.2685
20:49:57|3.2703
20:49:58|3.2703
20:50:00|3.2703
20:50:01|3.2708
20:50:02|3.2708
20:50:03|3.272
20:50:04|3.2701
20:50:05|3.2696
20:50:06|3.2696
20:50:07|3.2696
20:50:08|3.2696
20:50:09|3.2696
20:50:09|3.2688
20:50:11|3.2696
20:50:11|3.2698
20:50:14|3.2689
20:50:15|3.2687
20:50:16|3.2687
20:50:16|3.2731
20:50:18|3.2735
20:50:18|3.2759
20:50:20|3.276
20:50:20|3.2699
20:50:22|3.2734
20:50:23|3.2734
20:50:24|3.2734
20:50:25|3.272
20:50:26|3.2699
20:50:27|3.2659
20:50:28|3.268
20:50:29|3.265
20:50:30|3.2634
20:50:31|3.2614
20:50:33|3.2627
20:50:33|3.2592
20:50:34|3.2576
20:50:36|3.26
20:50:36|3.2601
20:50:37|3.2616
20:50:38|3.2616
20:50:39|3.261
20:50:40|3.261
20:50:41|3.2635
20:50:42|3.2656
20:50:43|3.2653
20:50:44|3.2604
20:50:45|3.2584
20:50:46|3.2621
20:50:47|3.2621
20:50:48|3.2621
20:50:49|3.2615
20:50:50|3.2615
20:50:52|3.2615
20:50:54|3.259
20:50:55|3.2606
20:50:56|3.2606
20:50:58|3.2606
20:50:58|3.2617
20:50:59|3.2683
20:51:00|3.2606
20:51:01|3.2606
20:51:03|3.2606
20:51:04|3.2606
20:51:06|3.2578
20:51:06|3.2544
20:51:07|3.2524
20:51:09|3.2522
20:51:10|3.2529
20:51:12|3.2529
20:51:12|3.2593
20:51:13|3.2593
20:51:14|3.2593
20:51:15|3.2578
20:51:16|3.2544
20:51:17|3.2586
20:51:18|3.2586
20:51:19|3.2589
20:51:20|3.2589
20:51:21|3.2589
20:51:22|3.2589
20:51:23|3.2589
20:51:24|3.2573
20:51:25|3.2573
20:51:26|3.2573
20:51:27|3.2573
20:51:28|3.2573
20:51:29|3.2573
20:51:30|3.2573
20:51:31|3.2519
20:51:32|3.2511
20:51:33|3.2507
20:51:36|3.2526
20:51:36|3.2503
20:51:37|3.2494
20:51:38|3.2494
20:51:39|3.2494
20:51:40|3.2516
20:51:41|3.2509
20:51:42|3.2522
20:51:43|3.2522
20:51:44|3.2522
20:51:45|3.2538
20:51:46|3.2543
20:51:47|3.244
20:51:48|3.244
20:51:49|3.244
20:51:50|3.2502
20:51:51|3.247
20:51:53|3.2457
20:51:55|3.2457
20:51:57|3.2457
20:51:58|3.2457
20:52:00|3.2439
20:52:00|3.2476
20:52:02|3.2476
20:52:03|3.2492
20:52:03|3.2493
20:52:04|3.2493
20:52:06|3.2493
20:52:06|3.2493
20:52:07|3.2493
20:52:08|3.2493
20:52:10|3.2493
20:52:10|3.2493
20:52:11|3.2493
20:52:12|3.2483
20:52:14|3.2483
20:52:15|3.2483
20:52:15|3.2483
20:52:17|3.2475
20:52:19|3.2455
20:52:19|3.2454
20:52:20|3.2454
20:52:21|3.2455
20:52:22|3.2455
20:52:23|3.2459
20:52:24|3.2459
20:52:25|3.2483
20:52:26|3.2528
20:52:28|3.2495
20:52:29|3.2547
20:52:30|3.2547
20:52:31|3.2547
20:52:32|3.251
20:52:33|3.251
20:52:34|3.251
20:52:35|3.251
20:52:36|3.251
20:52:37|3.251
20:52:38|3.251
20:52:39|3.251
20:52:40|3.251
20:52:41|3.2454
20:52:42|3.2433
20:52:43|3.2429
20:52:44|3.2429
20:52:45|3.2429
20:52:46|3.2429
20:52:47|3.2425
20:52:48|3.2413
20:52:49|3.2413
20:52:50|3.2413
20:52:51|3.2407
20:52:52|3.2405
20:52:53|3.2392
20:52:55|3.24
20:52:57|3.2363
20:52:58|3.2354
20:53:00|3.2382
20:53:00|3.2382
20:53:02|3.2353
20:53:03|3.2348
20:53:03|3.2348
20:53:05|3.2344
20:53:05|3.2343
20:53:06|3.2329
20:53:07|3.2325
20:53:09|3.2346
20:53:10|3.2386
20:53:11|3.2364
20:53:11|3.2383
20:53:12|3.24
20:53:13|3.24
20:53:15|3.2376
20:53:15|3.2376
20:53:17|3.2376
20:53:17|3.2391
20:53:19|3.24
20:53:21|3.24
20:53:21|3.24
20:53:23|3.2403
20:53:23|3.2382
20:53:24|3.2382
20:53:25|3.2364
20:53:27|3.2364
20:53:27|3.24
20:53:29|3.2401
20:53:30|3.2413
20:53:30|3.2413
20:53:32|3.2428
20:53:32|3.2428
20:53:33|3.2443
20:53:34|3.2451
20:53:35|3.2472
20:53:36|3.2472
20:53:37|3.2472
20:53:38|3.2472
20:53:39|3.2472
20:53:40|3.2413
20:53:42|3.2413
20:53:42|3.2443
20:53:44|3.2413
20:53:45|3.2413
20:53:46|3.2413
20:53:47|3.2413
20:53:48|3.247
20:53:49|3.247
20:53:50|3.247
20:53:51|3.2432
20:53:52|3.2431
20:53:53|3.243
20:53:54|3.243
20:53:56|3.2498
20:53:58|3.2498
20:53:58|3.2498
20:54:00|3.2494
20:54:01|3.2494
20:54:02|3.2494
20:54:03|3.2494
20:54:04|3.2453
20:54:05|3.2431
20:54:06|3.2431
20:54:07|3.2431
20:54:09|3.2431
20:54:09|3.2431
20:54:10|3.2387
20:54:11|3.2387
20:54:12|3.2387
20:54:13|3.2387
20:54:14|3.2387
20:54:15|3.2387
20:54:16|3.2387
20:54:17|3.2387
20:54:18|3.2387
20:54:19|3.2387
20:54:20|3.2387
20:54:21|3.2387
20:54:22|3.2387
20:54:23|3.2387
20:54:24|3.2398
20:54:25|3.2403
20:54:26|3.2448
20:54:27|3.2448
20:54:28|3.2448
20:54:29|3.2467
20:54:30|3.2468
20:54:31|3.2468
20:54:32|3.2468
20:54:33|3.2506
20:54:34|3.2506
20:54:35|3.2506
20:54:36|3.2513
20:54:37|3.2531
20:54:38|3.2541
20:54:39|3.2541
20:54:40|3.2541
20:54:41|3.255
20:54:43|3.2553
20:54:43|3.2553
20:54:44|3.2553
20:54:45|3.2514
20:54:46|3.2514
20:54:47|3.2514
20:54:48|3.2511
20:54:49|3.2511
20:54:50|3.2491
20:54:51|3.2488
20:54:52|3.2488
20:54:53|3.2488
20:54:54|3.2488
20:54:56|3.2488
20:54:57|3.2488
20:54:59|3.2485
20:55:01|3.2434
20:55:02|3.2409
20:55:03|3.2409
20:55:04|3.2459
20:55:05|3.2442
20:55:06|3.2481
20:55:07|3.2451
20:55:08|3.2486
20:55:09|3.2486
20:55:10|3.2486
20:55:11|3.2527
20:55:12|3.2535
20:55:13|3.2535
20:55:14|3.2535
20:55:15|3.2535
20:55:16|3.2535
20:55:17|3.2546
20:55:17|3.2543
20:55:19|3.2544
20:55:20|3.2507
20:55:20|3.2507
20:55:22|3.2508
20:55:23|3.2511
20:55:24|3.2511
20:55:25|3.2512
20:55:25|3.2512
20:55:27|3.2512
20:55:28|3.2551
20:55:29|3.2551
20:55:30|3.2551
20:55:30|3.2551
20:55:32|3.2535
20:55:33|3.2585
20:55:34|3.2603
20:55:34|3.2603
20:55:36|3.2603
20:55:37|3.2583
20:55:38|3.2583
20:55:38|3.2568
20:55:40|3.2567
20:55:40|3.2567
20:55:42|3.2582
20:55:42|3.2582
20:55:44|3.2562
20:55:44|3.2557
20:55:46|3.2557
20:55:47|3.2557
20:55:48|3.2557
20:55:49|3.2588
20:55:49|3.26
20:55:50|3.2606
20:55:51|3.26
20:55:53|3.26
20:55:54|3.26
20:55:54|3.2606
20:55:56|3.2606
20:55:58|3.2615
20:55:59|3.2659
20:56:01|3.2667
20:56:02|3.2667
20:56:03|3.2709
20:56:04|3.2762
20:56:05|3.2765
20:56:06|3.274
20:56:07|3.275
20:56:08|3.275
20:56:09|3.2766
20:56:10|3.2791
20:56:11|3.2747
20:56:12|3.2814
20:56:13|3.28
20:56:14|3.2779
20:56:15|3.2779
20:56:16|3.2801
20:56:17|3.2758
20:56:18|3.2801
20:56:19|3.2801
20:56:20|3.2788
20:56:21|3.2788
20:56:22|3.2794
20:56:23|3.2794
20:56:24|3.2801
20:56:25|3.2824
20:56:26|3.285
20:56:27|3.2803
20:56:28|3.2855
20:56:29|3.2837
20:56:30|3.2825
20:56:31|3.286
20:56:32|3.2872
20:56:33|3.2894
20:56:34|3.2882
20:56:35|3.2888
20:56:36|3.2905
20:56:37|3.2905
20:56:39|3.2881
20:56:40|3.2881
20:56:42|3.2917
20:56:43|3.2865
20:56:44|3.2865
20:56:44|3.2855
20:56:45|3.2865
20:56:46|3.2865
20:56:47|3.2865
20:56:48|3.2868
20:56:49|3.2872
20:56:50|3.2881
20:56:51|3.2868
20:56:52|3.2898
20:56:53|3.2898
20:56:55|3.29
20:56:55|3.29
20:56:57|3.2869
20:56:59|3.2899
20:57:00|3.289
20:57:01|3.289
20:57:02|3.2918
20:57:04|3.289
20:57:05|3.289
20:57:06|3.289
20:57:07|3.2933
20:57:07|3.2933
20:57:09|3.2933
20:57:10|3.2884
20:57:10|3.2837
20:57:12|3.2867
20:57:13|3.2832
20:57:14|3.2806
20:57:15|3.2828
20:57:16|3.2828
20:57:17|3.2851
20:57:18|3.2837
20:57:19|3.2906
20:57:20|3.2874
20:57:20|3.2916
20:57:22|3.2922
20:57:23|3.289
20:57:24|3.2845
20:57:24|3.2896
20:57:26|3.2896
20:57:27|3.2896
20:57:28|3.2888
20:57:29|3.295
20:57:30|3.289
20:57:31|3.2865
20:57:32|3.2832
20:57:33|3.286
20:57:34|3.2827
20:57:35|3.2856
20:57:36|3.2856
20:57:37|3.2851
20:57:38|3.2827
20:57:39|3.2909
20:57:40|3.2909
20:57:41|3.2909
20:57:42|3.2849
20:57:43|3.28
20:57:44|3.2783
20:57:45|3.2819
20:57:46|3.2737
20:57:47|3.2737
20:57:48|3.2737
20:57:49|3.2737
20:57:50|3.2734
20:57:51|3.2589
20:57:52|3.273
20:57:53|3.2736
20:57:54|3.2753
20:57:55|3.2755
20:57:56|3.2758
20:57:57|3.2753
20:57:59|3.2754
20:58:00|3.2781
20:58:01|3.2788
20:58:03|3.2777
20:58:05|3.2769
20:58:06|3.2801
20:58:07|3.2785
20:58:08|3.2785
20:58:09|3.2785
20:58:10|3.2795
20:58:11|3.28
20:58:12|3.2805
20:58:14|3.2801
20:58:15|3.2785
20:58:16|3.2785
20:58:17|3.2788
20:58:18|3.2788
20:58:19|3.2849
20:58:20|3.2817
20:58:21|3.2865
20:58:22|3.288
20:58:22|3.2882
20:58:24|3.2882
20:58:25|3.2882
20:58:25|3.2882
20:58:27|3.2882
20:58:27|3.2882
20:58:29|3.2882
20:58:29|3.2882
20:58:31|3.288
20:58:32|3.2839
20:58:32|3.2868
20:58:34|3.2865
20:58:35|3.2882
20:58:36|3.2882
20:58:37|3.2882
20:58:38|3.2867
20:58:39|3.2867
20:58:40|3.2877
20:58:41|3.2886
20:58:42|3.2862
20:58:43|3.2892
20:58:44|3.291
20:58:45|3.291
20:58:46|3.2919
20:58:47|3.292
20:58:48|3.2926
20:58:49|3.2929
20:58:50|3.2929
20:58:51|3.2929
20:58:52|3.2949
20:58:53|3.2954
20:58:54|3.2937
20:58:55|3.2957
20:58:56|3.2957
20:58:57|3.2929
20:58:58|3.2932
20:58:59|3.2953
20:59:01|3.2953
20:59:02|3.2968
20:59:04|3.2965
20:59:05|3.3
20:59:05|3.3006
20:59:07|3.3027
20:59:08|3.3033
20:59:09|3.3021
20:59:11|3.2986
20:59:12|3.297
20:59:13|3.2968
20:59:14|3.2998
20:59:15|3.2998
20:59:16|3.3
20:59:17|3.3
20:59:18|3.3
20:59:19|3.299
20:59:20|3.299
20:59:21|3.299
20:59:22|3.3038
20:59:23|3.3039
20:59:24|3.3038
20:59:25|3.304
20:59:26|3.3005
20:59:27|3.3039
20:59:28|3.3039
20:59:29|3.304
20:59:30|3.3043
20:59:32|3.3049
20:59:33|3.3095
20:59:33|3.3095
20:59:35|3.3096
20:59:36|3.3115
20:59:37|3.3099
20:59:38|3.3083
20:59:39|3.3063
20:59:39|3.3104
20:59:41|3.308
20:59:42|3.308
20:59:42|3.3111
20:59:44|3.3109
20:59:45|3.3109
20:59:46|3.3107
20:59:47|3.3095
20:59:48|3.3084
20:59:49|3.3064
20:59:50|3.307
20:59:50|3.307
20:59:52|3.3098
20:59:53|3.3113
20:59:54|3.3098
20:59:54|3.3109
20:59:56|3.3109
20:59:57|3.3109
20:59:58|3.3134
20:59:59|3.3137
20:59:59|3.3137
21:00:01|3.3098
21:00:03|3.3105
21:00:05|3.3097
21:00:05|3.31
21:00:06|3.3099
21:00:08|3.3099
21:00:08|3.3143
21:00:10|3.3147
21:00:10|3.3173
21:00:12|3.3189
21:00:12|3.319
21:00:13|3.3185
21:00:15|3.3186
21:00:16|3.3186
21:00:17|3.3186
21:00:18|3.3164
21:00:19|3.3167
21:00:20|3.3151
21:00:21|3.3127
21:00:22|3.3143
21:00:23|3.3143
21:00:23|3.3128
21:00:24|3.3128
21:00:25|3.3163
21:00:27|3.3158
21:00:27|3.3155
21:00:29|3.3127
21:00:29|3.3076
21:00:31|3.3119
21:00:32|3.3125
21:00:32|3.3125
21:00:34|3.3125
21:00:34|3.3152
21:00:36|3.3152
21:00:37|3.3165
21:00:37|3.3188
21:00:40|3.3186
21:00:41|3.3186
21:00:41|3.3236
21:00:42|3.3219
21:00:43|3.3219
21:00:45|3.3219
21:00:45|3.3221
21:00:46|3.3219
21:00:47|3.3244
21:00:48|3.3247
21:00:50|3.3226
21:00:50|3.3222
21:00:51|3.3226
21:00:52|3.3226
21:00:53|3.3225
21:00:54|3.3251
21:00:55|3.3258
21:00:56|3.325
21:00:58|3.3289
21:00:58|3.3272
21:00:59|3.3288
21:01:00|3.325
21:01:03|3.3227
21:01:05|3.3283
21:01:05|3.3262
21:01:06|3.33
21:01:07|3.3327
21:01:08|3.3322
21:01:10|3.3326
21:01:11|3.3315
21:01:12|3.3317
21:01:13|3.3351
21:01:14|3.334
21:01:15|3.3411
21:01:16|3.342
21:01:17|3.3411
21:01:18|3.3428
21:01:19|3.3433
21:01:20|3.3405
21:01:21|3.3431
21:01:22|3.3431
21:01:23|3.3447
21:01:24|3.3445
21:01:25|3.347
21:01:26|3.3445
21:01:26|3.3448
21:01:27|3.3451
21:01:29|3.3475
21:01:29|3.3475
21:01:31|3.35
21:01:32|3.3499
21:01:33|3.35
21:01:34|3.35
21:01:35|3.35
21:01:36|3.35
21:01:36|3.35
21:01:37|3.3463
21:01:39|3.3474
21:01:40|3.3448
21:01:41|3.345
21:01:41|3.3473
21:01:42|3.3478
21:01:44|3.3486
21:01:45|3.3498
21:01:46|3.3498
21:01:47|3.3474
21:01:48|3.3498
21:01:48|3.3487
21:01:50|3.3498
21:01:51|3.3501
21:01:52|3.3499
21:01:53|3.35
21:01:54|3.3498
21:01:55|3.3501
21:01:56|3.35
21:01:57|3.35
21:01:58|3.35
21:01:59|3.35
21:02:00|3.3482
21:02:01|3.3477
21:02:01|3.3488
21:02:04|3.3499
21:02:05|3.35
21:02:06|3.3424
21:02:08|3.3465
21:02:10|3.3441
21:02:11|3.342
21:02:11|3.3437
21:02:13|3.3437
21:02:14|3.3437
21:02:15|3.3454
21:02:16|3.3376
21:02:17|3.3396
21:02:18|3.332
21:02:19|3.3304
21:02:19|3.3378
21:02:21|3.3351
21:02:22|3.3357
21:02:23|3.3352
21:02:24|3.342
21:02:25|3.3425
21:02:25|3.3411
21:02:26|3.3434
21:02:28|3.3401
21:02:28|3.3401
21:02:30|3.342
21:02:30|3.342
21:02:32|3.342
21:02:33|3.3372
21:02:35|3.3373
21:02:35|3.337
21:02:37|3.3375
21:02:37|3.3375
21:02:38|3.3375
21:02:39|3.3375
21:02:40|3.3402
21:02:41|3.3446
21:02:43|3.3439
21:02:44|3.3449
21:02:45|3.3449
21:02:46|3.345
21:02:47|3.3454
21:02:48|3.3481
21:02:49|3.3481
21:02:51|3.3454
21:02:51|3.348
21:02:53|3.3481
21:02:53|3.3456
21:02:54|3.3476
21:02:55|3.3468
21:02:56|3.3456
21:02:57|3.3456
21:02:58|3.3496
21:02:59|3.342
21:03:01|3.3468
21:03:02|3.3468
21:03:02|3.3468
21:03:04|3.3423
21:03:05|3.3446
21:03:07|3.3446
21:03:07|3.3446
21:03:09|3.3446
21:03:11|3.3454
21:03:11|3.3454
21:03:14|3.3454
21:03:14|3.3459
21:03:15|3.3453
21:03:18|3.3454
21:03:18|3.3471
21:03:19|3.347
21:03:21|3.3499
21:03:22|3.3499
21:03:23|3.3499
21:03:24|3.3493
21:03:25|3.3493
21:03:26|3.35
21:03:27|3.348
21:03:28|3.3499
21:03:29|3.3499
21:03:30|3.3499
21:03:31|3.3489
21:03:32|3.3489
21:03:33|3.3497
21:03:34|3.3494
21:03:35|3.3494
21:03:36|3.3497
21:03:37|3.3504
21:03:38|3.3533
21:03:40|3.3539
21:03:41|3.3543
21:03:41|3.3564
21:03:42|3.3565
21:03:43|3.3547
21:03:44|3.3563
21:03:45|3.3547
21:03:46|3.3565
21:03:47|3.3579
21:03:48|3.3577
21:03:49|3.3578
21:03:50|3.355
21:03:51|3.355
21:03:52|3.3548
21:03:53|3.3575
21:03:54|3.3595
21:03:55|3.358
21:03:57|3.3575
21:03:57|3.3538
21:03:58|3.3561
21:03:59|3.3548
21:04:00|3.3552
21:04:01|3.3549
21:04:02|3.3549
21:04:03|3.3549
21:04:06|3.3549
21:04:07|3.3506
21:04:08|3.3483
21:04:09|3.3533
21:04:10|3.3533
21:04:11|3.3533
21:04:12|3.3502
21:04:13|3.3502
21:04:15|3.3549
21:04:15|3.355
21:04:17|3.355
21:04:18|3.355
21:04:18|3.3549
21:04:20|3.3601
21:04:21|3.3608
21:04:21|3.3608
21:04:23|3.3616
21:04:24|3.3609
21:04:25|3.3583
21:04:26|3.3636
21:04:26|3.3643
21:04:28|3.3653
21:04:28|3.3659
21:04:30|3.3659
21:04:31|3.3643
21:04:32|3.3661
21:04:33|3.366
21:04:34|3.3619
21:04:35|3.3645
21:04:37|3.366
21:04:38|3.362
21:04:38|3.362
21:04:40|3.362
21:04:40|3.3661
21:04:41|3.3668
21:04:42|3.3675
21:04:44|3.3672
21:04:45|3.3681
21:04:45|3.3682
21:04:47|3.3682
21:04:48|3.3691
21:04:49|3.3691
21:04:51|3.3721
21:04:52|3.3725
21:04:53|3.37
21:04:53|3.373
21:04:54|3.373
21:04:55|3.373
21:04:56|3.373
21:04:57|3.3701
21:04:58|3.3727
21:05:00|3.3675
21:05:01|3.3647
21:05:01|3.3658
21:05:02|3.362
21:05:03|3.3602
21:05:04|3.3607
21:05:07|3.3602
21:05:08|3.3635
21:05:10|3.3603
21:05:11|3.3614
21:05:12|3.3597
21:05:13|3.3661
21:05:14|3.3728
21:05:15|3.3728
21:05:16|3.3675
21:05:17|3.3666
21:05:18|3.3666
21:05:20|3.3711
21:05:20|3.3714
21:05:21|3.3735
21:05:22|3.3721
21:05:23|3.375
21:05:24|3.3743
21:05:25|3.3721
21:05:26|3.3717
21:05:28|3.3749
21:05:28|3.3733
21:05:29|3.375
21:05:30|3.3756
21:05:32|3.3765
21:05:33|3.3758
21:05:34|3.3765
21:05:35|3.375
21:05:36|3.373
21:05:37|3.3765
21:05:38|3.3739
21:05:38|3.378
21:05:40|3.3816
21:05:40|3.3819
21:05:42|3.3795
21:05:43|3.3825
21:05:43|3.3847
21:05:45|3.3819
21:05:46|3.3738
21:05:47|3.3733
21:05:48|3.3763
21:05:48|3.3794
21:05:51|3.3794
21:05:51|3.3778
21:05:53|3.3806
21:05:54|3.3796
21:05:55|3.3776
21:05:56|3.38
21:05:57|3.3813
21:05:58|3.3805
21:05:59|3.3794
21:06:00|3.3764
21:06:01|3.38
21:06:02|3.38
21:06:03|3.3787
21:06:04|3.3787
21:06:05|3.3736
21:06:06|3.3704
21:06:08|3.3653
21:06:09|3.3627
21:06:11|3.3655
21:06:12|3.3688
21:06:13|3.3699
21:06:14|3.37
21:06:14|3.3708
21:06:17|3.3701
21:06:18|3.37
21:06:18|3.37
21:06:20|3.3735
21:06:21|3.3708
21:06:21|3.3711
21:06:23|3.3711
21:06:23|3.3744
21:06:25|3.3744
21:06:26|3.3738
21:06:27|3.3759
21:06:28|3.3761
21:06:29|3.38
21:06:30|3.38
21:06:32|3.3759
21:06:32|3.3758
21:06:33|3.3759
21:06:34|3.3778
21:06:36|3.3777
21:06:36|3.3773
21:06:38|3.3724
21:06:38|3.3724
21:06:40|3.3733
21:06:40|3.3724
21:06:42|3.3697
21:06:42|3.3695
21:06:43|3.3687
21:06:44|3.3639
21:06:45|3.3667
21:06:46|3.3669
21:06:47|3.3678
21:06:49|3.3678
21:06:50|3.3687
21:06:50|3.3695
21:06:51|3.37
21:06:53|3.3774
21:06:53|3.3781
21:06:55|3.3748
21:06:56|3.3715
21:06:57|3.3715
21:06:57|3.3741
21:06:58|3.3741
21:07:00|3.3746
21:07:01|3.38
21:07:02|3.3784
21:07:03|3.378
21:07:03|3.378
21:07:04|3.3784
21:07:05|3.3784
21:07:06|3.3733
21:07:08|3.3708
21:07:08|3.3708
21:07:10|3.3753
21:07:12|3.3759
21:07:13|3.3759
21:07:15|3.3818
21:07:15|3.3818
21:07:16|3.3809
21:07:17|3.3774
21:07:18|3.3808
21:07:19|3.38
21:07:20|3.38
21:07:21|3.3828
21:07:22|3.3847
21:07:23|3.3847
21:07:24|3.3843
21:07:25|3.3831
21:07:26|3.3844
21:07:27|3.3848
21:07:28|3.3831
21:07:30|3.3811
21:07:31|3.3839
21:07:32|3.3857
21:07:33|3.3883
21:07:34|3.3883
21:07:35|3.3856
21:07:36|3.3823
21:07:37|3.3816
21:07:38|3.3828
21:07:39|3.3841
21:07:40|3.3881
21:07:42|3.3952
21:07:42|3.3905
21:07:43|3.3906
21:07:44|3.3908
21:07:45|3.392
21:07:46|3.3908
21:07:47|3.392
21:07:48|3.392
21:07:49|3.3925
21:07:50|3.3952
21:07:51|3.3884
21:07:52|3.3899
21:07:53|3.392
21:07:54|3.3904
21:07:55|3.3844
21:07:56|3.3865
21:07:57|3.3844
21:07:58|3.3871
21:07:59|3.3872
21:08:00|3.3869
21:08:01|3.3841
21:08:02|3.3834
21:08:04|3.3793
21:08:05|3.3787
21:08:06|3.3766
21:08:07|3.3808
21:08:08|3.3808
21:08:10|3.3804
21:08:12|3.3766
21:08:13|3.3791
21:08:14|3.3766
21:08:15|3.3765
21:08:15|3.3769
21:08:16|3.3769
21:08:18|3.379
21:08:20|3.3807
21:08:21|3.3817
21:08:22|3.3815
21:08:24|3.3776
21:08:25|3.3767
21:08:26|3.3768
21:08:27|3.379
21:08:28|3.3767
21:08:29|3.3767
21:08:30|3.3764
21:08:31|3.3737
21:08:33|3.368
21:08:33|3.3716
21:08:34|3.37
21:08:35|3.37
21:08:36|3.3687
21:08:39|3.3687
21:08:39|3.3687
21:08:40|3.3698
21:08:41|3.372
21:08:42|3.3709
21:08:43|3.3704
21:08:44|3.3706
21:08:45|3.375
21:08:46|3.375
21:08:47|3.375
21:08:48|3.375
21:08:49|3.3714
21:08:50|3.3702
21:08:51|3.3722
21:08:52|3.3714
21:08:53|3.3709
21:08:54|3.3746
21:08:55|3.3746
21:08:56|3.3746
21:08:58|3.369
21:08:58|3.3687
21:08:59|3.3723
21:09:01|3.3718
21:09:01|3.3687
21:09:02|3.3681
21:09:04|3.3641
21:09:05|3.3636
21:09:05|3.3632
21:09:07|3.3626
21:09:08|3.3619
21:09:09|3.3629
21:09:11|3.3608
21:09:12|3.3603
21:09:13|3.3609
21:09:14|3.3634
21:09:15|3.3598
21:09:17|3.3638
21:09:18|3.3638
21:09:19|3.3613
21:09:20|3.3612
21:09:21|3.3602
21:09:22|3.361
21:09:23|3.3583
21:09:25|3.3622
21:09:25|3.3602
21:09:26|3.3594
21:09:28|3.3615
21:09:28|3.3615
21:09:29|3.3583
21:09:31|3.3583
21:09:32|3.3583
21:09:32|3.3572
21:09:33|3.3609
21:09:34|3.3581
21:09:35|3.3615
21:09:36|3.3615
21:09:37|3.358
21:09:38|3.358
21:09:40|3.358
21:09:41|3.358
21:09:41|3.3594
21:09:43|3.36
21:09:44|3.3582
21:09:45|3.3582
21:09:45|3.363
21:09:47|3.363
21:09:47|3.3638
21:09:48|3.3659
21:09:49|3.3682
21:09:51|3.3729
21:09:52|3.3687
21:09:53|3.369
21:09:53|3.3679
21:09:54|3.3679
21:09:55|3.3663
21:09:56|3.3663
21:09:57|3.3661
21:09:58|3.3661
21:09:59|3.3661
21:10:00|3.3661
21:10:01|3.3661
21:10:02|3.3686
21:10:04|3.3686
21:10:04|3.3661
21:10:05|3.3661
21:10:06|3.3631
21:10:08|3.3631
21:10:09|3.3631
21:10:09|3.3631
21:10:11|3.3631
21:10:13|3.3631
21:10:14|3.3642
21:10:15|3.3642
21:10:16|3.3599
21:10:18|3.3581
21:10:19|3.3635
21:10:20|3.3611
21:10:21|3.3611
21:10:23|3.36
21:10:24|3.358
21:10:25|3.3623
21:10:26|3.3623
21:10:27|3.3623
21:10:28|3.3623
21:10:29|3.3574
21:10:30|3.3596
21:10:31|3.3594
21:10:32|3.3568
21:10:33|3.3587
21:10:34|3.353
21:10:35|3.352
21:10:36|3.3515
21:10:37|3.3508
21:10:38|3.3508
21:10:39|3.3508
21:10:40|3.3491
21:10:42|3.349
21:10:43|3.349
21:10:44|3.3516
21:10:45|3.3516
21:10:46|3.3493
21:10:47|3.3493
21:10:48|3.3493
21:10:49|3.3493
21:10:50|3.3539
21:10:51|3.3545
21:10:52|3.3545
21:10:53|3.3594
21:10:54|3.3555
21:10:55|3.3555
21:10:56|3.3555
21:10:57|3.3555
21:10:58|3.3555
21:10:59|3.3599
21:11:00|3.3599
21:11:01|3.3626
21:11:02|3.3635
21:11:03|3.3636
21:11:04|3.3636
21:11:05|3.3636
21:11:06|3.3647
21:11:07|3.365
21:11:08|3.365
21:11:09|3.3627
21:11:10|3.3649
21:11:11|3.3636
21:11:13|3.365
21:11:14|3.3637
21:11:15|3.3637
21:11:15|3.3595
21:11:17|3.3595
21:11:18|3.3595
21:11:20|3.3588
21:11:21|3.3588
21:11:22|3.365
21:11:24|3.3661
21:11:25|3.3679
21:11:26|3.3685
21:11:27|3.37
21:11:28|3.3675
21:11:29|3.3665
21:11:30|3.3667
21:11:30|3.371
21:11:32|3.3736
21:11:33|3.3736
21:11:34|3.3739
21:11:35|3.3699
21:11:35|3.3726
21:11:37|3.3726
21:11:38|3.37
21:11:39|3.37
21:11:39|3.37
21:11:42|3.3726
21:11:43|3.3726
21:11:43|3.3726
21:11:44|3.3688
21:11:45|3.3684
21:11:47|3.3684
21:11:48|3.3686
21:11:49|3.3686
21:11:49|3.3686
21:11:50|3.3686
21:11:52|3.3651
21:11:53|3.3687
21:11:53|3.3687
21:11:54|3.3687
21:11:56|3.366
21:11:56|3.366
21:11:57|3.366
21:11:58|3.366
21:11:59|3.3655
21:12:00|3.3655
21:12:01|3.3655
21:12:02|3.37
21:12:04|3.3686
21:12:04|3.3686
21:12:06|3.3686
21:12:07|3.3686
21:12:08|3.3722
21:12:08|3.3724
21:12:10|3.3725
21:12:11|3.3735
21:12:11|3.3736
21:12:14|3.3696
21:12:15|3.3686
21:12:16|3.371
21:12:17|3.371
21:12:18|3.371
21:12:19|3.371
21:12:21|3.3696
21:12:22|3.3696
21:12:22|3.3696
21:12:24|3.3707
21:12:24|3.3707
21:12:26|3.3707
21:12:27|3.3672
21:12:28|3.3672
21:12:29|3.3672
21:12:30|3.3672
21:12:31|3.3672
21:12:31|3.3672
21:12:33|3.3673
21:12:33|3.3673
21:12:35|3.3656
21:12:36|3.3656
21:12:37|3.3672
21:12:38|3.3672
21:12:39|3.3672
21:12:41|3.3672
21:12:42|3.3657
21:12:43|3.3657
21:12:43|3.3686
21:12:44|3.3686
21:12:45|3.3686
21:12:46|3.3686
21:12:47|3.3656
21:12:48|3.3636
21:12:49|3.3678
21:12:50|3.3678
21:12:51|3.3678
21:12:52|3.3636
21:12:53|3.3638
21:12:54|3.3638
21:12:55|3.3638
21:12:56|3.3647
21:12:57|3.3647
21:12:58|3.3608
21:12:59|3.3608
21:13:01|3.3608
21:13:01|3.3594
21:13:02|3.3592
21:13:03|3.3577
21:13:04|3.357
21:13:06|3.3561
21:13:06|3.3555
21:13:07|3.3555
21:13:08|3.3555
21:13:09|3.3548
21:13:10|3.3548
21:13:11|3.354
21:13:12|3.356
21:13:14|3.3533
21:13:16|3.3561
21:13:18|3.3565
21:13:19|3.354
21:13:21|3.354
21:13:22|3.3547
21:13:23|3.3561
21:13:24|3.3466
21:13:25|3.3458
21:13:27|3.3452
21:13:27|3.3434
21:13:29|3.3458
21:13:30|3.35
21:13:30|3.35
21:13:32|3.35
21:13:32|3.3456
21:13:34|3.3442
21:13:34|3.3442
21:13:35|3.3497
21:13:36|3.35
21:13:38|3.3474
21:13:38|3.3476
21:13:39|3.3476
21:13:40|3.3545
21:13:42|3.3589
21:13:42|3.356
21:13:43|3.3547
21:13:45|3.3542
21:13:46|3.3542
21:13:47|3.3523
21:13:47|3.3523
21:13:48|3.3495
21:13:49|3.3495
21:13:51|3.3495
21:13:52|3.3552
21:13:53|3.3504
21:13:54|3.3504
21:13:55|3.3504
21:13:56|3.3516
21:13:57|3.3516
21:13:58|3.3516
21:13:59|3.3516
21:14:00|3.3515
21:14:01|3.3495
21:14:02|3.3495
21:14:03|3.3516
21:14:04|3.3516
21:14:05|3.3516
21:14:06|3.3516
21:14:07|3.3475
21:14:08|3.3475
21:14:09|3.3444
21:14:10|3.3444
21:14:11|3.3444
21:14:12|3.3444
21:14:13|3.3464
21:14:14|3.3464
21:14:16|3.3476
21:14:16|3.3476
21:14:18|3.349
21:14:19|3.3498
21:14:21|3.3467
21:14:21|3.3489
21:14:22|3.3489
21:14:23|3.349
21:14:24|3.3481
21:14:26|3.3481
21:14:27|3.3464
21:14:28|3.3442
21:14:29|3.349
21:14:30|3.349
21:14:32|3.349
21:14:33|3.3481
21:14:34|3.3481
21:14:35|3.3481
21:14:36|3.3481
21:14:37|3.3481
21:14:38|3.3489
21:14:39|3.349
21:14:40|3.3487
21:14:41|3.349
21:14:42|3.3482
21:14:44|3.3442
21:14:44|3.3442
21:14:45|3.3442
21:14:46|3.3442
21:14:47|3.3442
21:14:48|3.3442
21:14:49|3.3442
21:14:50|3.3442
21:14:51|3.3474
21:14:52|3.3485
21:14:53|3.3485
21:14:54|3.349
21:14:55|3.349
21:14:56|3.349
21:14:57|3.349
21:14:58|3.351
21:14:59|3.351
21:15:00|3.3532
21:15:02|3.355
21:15:02|3.3558
21:15:03|3.3528
21:15:04|3.3557
21:15:06|3.3572
21:15:06|3.3572
21:15:07|3.3589
21:15:08|3.3602
21:15:09|3.3581
21:15:10|3.3581
21:15:11|3.3618
21:15:13|3.3616
21:15:13|3.3616
21:15:14|3.36
21:15:17|3.3619
21:15:18|3.3617
21:15:19|3.3617
21:15:20|3.3632
21:15:21|3.3632
21:15:22|3.3619
21:15:24|3.3636
21:15:25|3.3646
21:15:26|3.3656
21:15:27|3.3656
21:15:29|3.3668
21:15:30|3.3685
21:15:31|3.3692
21:15:32|3.3692
21:15:33|3.3692
21:15:34|3.368
21:15:35|3.371
21:15:36|3.371
21:15:37|3.371
21:15:38|3.3706
21:15:39|3.3713
21:15:40|3.3689
21:15:41|3.3689
21:15:42|3.3689
21:15:43|3.3695
21:15:44|3.3709
21:15:45|3.3706
21:15:46|3.3707
21:15:47|3.3707
21:15:48|3.371
21:15:49|3.3721
21:15:50|3.3721
21:15:51|3.3731
21:15:52|3.3736
21:15:53|3.3721
21:15:54|3.3721
21:15:55|3.3725
21:15:56|3.3725
21:15:57|3.3737
21:15:58|3.3737
21:15:59|3.3734
21:16:00|3.3734
21:16:01|3.374
21:16:02|3.374
21:16:03|3.374
21:16:04|3.3734
21:16:05|3.3747
21:16:06|3.3786
21:16:07|3.3797
21:16:08|3.3793
21:16:09|3.3815
21:16:10|3.3788
21:16:11|3.3776
21:16:12|3.379
21:16:13|3.379
21:16:14|3.38
21:16:15|3.3793
21:16:16|3.3778
21:16:18|3.3789
21:16:20|3.3797
21:16:21|3.38
21:16:22|3.3798
21:16:24|3.38
21:16:24|3.3777
21:16:25|3.3777
21:16:26|3.38
21:16:28|3.3777
21:16:28|3.3777
21:16:29|3.3768
21:16:30|3.374
21:16:31|3.3755
21:16:32|3.3755
21:16:34|3.3755
21:16:35|3.3755
21:16:37|3.3755
21:16:37|3.3777
21:16:38|3.3777
21:16:39|3.3755
21:16:40|3.375
21:16:41|3.3777
21:16:43|3.3777
21:16:43|3.3781
21:16:44|3.3777
21:16:45|3.3777
21:16:47|3.3742
21:16:48|3.3758
21:16:49|3.3758
21:16:49|3.3758
21:16:50|3.3764
21:16:51|3.3764
21:16:53|3.3764
21:16:53|3.3764
21:16:54|3.3764
21:16:56|3.3764
21:16:57|3.3764
21:16:58|3.3737
21:16:59|3.3737
21:17:00|3.3737
21:17:01|3.3753
21:17:02|3.3753
21:17:03|3.3768
21:17:05|3.3768
21:17:05|3.3777
21:17:06|3.3777
21:17:07|3.3777
21:17:08|3.3777
21:17:09|3.3777
21:17:10|3.3766
21:17:11|3.3708
21:17:12|3.374
21:17:15|3.3741
21:17:15|3.3765
21:17:16|3.3765
21:17:17|3.3755
21:17:19|3.3755
21:17:21|3.3755
21:17:22|3.3721
21:17:23|3.3677
21:17:24|3.368
21:17:25|3.3638
21:17:26|3.3578
21:17:27|3.3591
21:17:28|3.3593
21:17:29|3.3583
21:17:30|3.3648
21:17:31|3.3648
21:17:32|3.3648
21:17:33|3.3633
21:17:34|3.3633
21:17:35|3.3633
21:17:36|3.3633
21:17:38|3.3633
21:17:39|3.3632
21:17:40|3.3632
21:17:41|3.3637
21:17:42|3.3637
21:17:43|3.3646
21:17:44|3.3615
21:17:45|3.3601
21:17:46|3.3568
21:17:47|3.3566
21:17:48|3.3585
21:17:49|3.3579
21:17:50|3.3573
21:17:51|3.3581
21:17:52|3.3579
21:17:53|3.3579
21:17:54|3.3579
21:17:55|3.3579
21:17:56|3.3567
21:17:57|3.3551
21:17:58|3.3561
21:17:59|3.359
21:18:00|3.3579
21:18:01|3.3594
21:18:02|3.36
21:18:04|3.36
21:18:05|3.3603
21:18:05|3.3603
21:18:07|3.3603
21:18:08|3.3612
21:18:09|3.3612
21:18:10|3.3584
21:18:11|3.3572
21:18:12|3.3575
21:18:12|3.3575
21:18:14|3.3575
21:18:14|3.3544
21:18:16|3.3544
21:18:17|3.3542
21:18:17|3.3542
21:18:20|3.3545
21:18:22|3.3527
21:18:23|3.3527
21:18:24|3.3531
21:18:24|3.3531
21:18:26|3.3531
21:18:28|3.3522
21:18:28|3.3519
21:18:29|3.3472
21:18:30|3.349
21:18:32|3.349
21:18:33|3.3464
21:18:34|3.3464
21:18:35|3.3458
21:18:35|3.3447
21:18:37|3.3446
21:18:38|3.3442
21:18:38|3.3432
21:18:40|3.3442
21:18:41|3.3459
21:18:42|3.3459
21:18:43|3.3459
21:18:43|3.3438
21:18:44|3.3432
21:18:46|3.3432
21:18:47|3.3418
21:18:47|3.343
21:18:49|3.343
21:18:50|3.343
21:18:50|3.3431
21:18:52|3.3431
21:18:53|3.3429
21:18:54|3.3402
21:18:54|3.3402
21:18:55|3.3426
21:18:57|3.3435
21:18:58|3.3449
21:18:58|3.345
21:19:00|3.3442
21:19:00|3.3442
21:19:02|3.3445
21:19:03|3.3447
21:19:04|3.3483
21:19:04|3.3483
21:19:05|3.3494
21:19:07|3.3461
21:19:07|3.3452
21:19:08|3.349
21:19:10|3.35
21:19:11|3.3531
21:19:12|3.3531
21:19:13|3.3548
21:19:13|3.3588
21:19:14|3.3599
21:19:15|3.3611
21:19:16|3.3614
21:19:18|3.3624
21:19:19|3.3612
21:19:21|3.3609
21:19:22|3.36
21:19:24|3.3592
21:19:24|3.3595
21:19:26|3.3595
21:19:27|3.3595
21:19:27|3.3595
21:19:29|3.3595
21:19:30|3.3595
21:19:31|3.3595
21:19:31|3.3595
21:19:32|3.3595
21:19:33|3.3595
21:19:34|3.359
21:19:35|3.359
21:19:36|3.359
21:19:37|3.3554
21:19:38|3.3554
21:19:39|3.3501
21:19:40|3.35
21:19:42|3.3491
21:19:42|3.3484
21:19:43|3.3484
21:19:44|3.3511
21:19:46|3.3483
21:19:47|3.3483
21:19:48|3.3483
21:19:48|3.3483
21:19:49|3.3483
21:19:51|3.3476
21:19:53|3.3456
21:19:53|3.3456
21:19:54|3.3444
21:19:55|3.3442
21:19:56|3.3442
21:19:57|3.3442
21:19:58|3.3465
21:19:59|3.3465
21:20:00|3.3435
21:20:01|3.3414
21:20:02|3.3414
21:20:03|3.3414
21:20:04|3.3397
21:20:05|3.3397
21:20:06|3.338
21:20:07|3.3363
21:20:08|3.3363
21:20:09|3.3367
21:20:10|3.3367
21:20:11|3.3367
21:20:12|3.3367
21:20:13|3.3387
21:20:14|3.3367
21:20:15|3.3367
21:20:16|3.3355
21:20:17|3.3355
21:20:18|3.3351
21:20:19|3.3351
21:20:22|3.3348
21:20:23|3.3325
21:20:24|3.3319
21:20:25|3.3315
21:20:26|3.3308
21:20:27|3.3332
21:20:28|3.3344
21:20:29|3.3351
21:20:30|3.3359
21:20:31|3.3359
21:20:32|3.3359
21:20:33|3.3334
21:20:34|3.3367
21:20:35|3.3436
21:20:36|3.3409
21:20:37|3.3409
21:20:38|3.3389
21:20:39|3.3389
21:20:40|3.3409
21:20:41|3.3439
21:20:42|3.345
21:20:43|3.3427
21:20:45|3.3427
21:20:45|3.3427
21:20:46|3.3453
21:20:47|3.3455
21:20:48|3.3455
21:20:49|3.3462
21:20:50|3.3479
21:20:52|3.3453
21:20:52|3.348
21:20:53|3.348
21:20:54|3.348
21:20:56|3.348
21:20:56|3.3456
21:20:57|3.3425
21:20:59|3.3454
21:21:00|3.3454
21:21:00|3.3433
21:21:01|3.3433
21:21:03|3.3433
21:21:03|3.3468
21:21:05|3.3468
21:21:05|3.3484
21:21:06|3.3497
21:21:07|3.3503
21:21:08|3.3486
21:21:09|3.3486
21:21:11|3.3486
21:21:12|3.3497
21:21:12|3.3489
21:21:13|3.3489
21:21:14|3.3489
21:21:15|3.3508
21:21:16|3.3469
21:21:18|3.3469
21:21:18|3.3458
21:21:19|3.3458
21:21:20|3.3458
21:21:22|3.3458
21:21:24|3.3508
21:21:25|3.3508
21:21:26|3.3508
21:21:27|3.3508
21:21:28|3.3501
21:21:29|3.3501
21:21:31|3.348
21:21:32|3.35
21:21:33|3.35
21:21:34|3.3513
21:21:35|3.3528
21:21:36|3.353
21:21:37|3.353
21:21:38|3.3507
21:21:39|3.35
21:21:40|3.35
21:21:41|3.35
21:21:42|3.35
21:21:43|3.35
21:21:44|3.35
21:21:45|3.3508
21:21:46|3.353
21:21:47|3.353
21:21:48|3.353
21:21:49|3.3526
21:21:50|3.3524
21:21:51|3.3502
21:21:52|3.3472
21:21:53|3.3508
21:21:54|3.3499
21:21:55|3.3499
21:21:56|3.35
21:21:57|3.35
21:21:58|3.35
21:21:59|3.35
21:22:00|3.35
21:22:01|3.35
21:22:02|3.35
21:22:03|3.35
21:22:04|3.35
21:22:05|3.35
21:22:06|3.35
21:22:07|3.35
21:22:08|3.35
21:22:09|3.35
21:22:10|3.35
21:22:11|3.35
21:22:12|3.35
21:22:13|3.35
21:22:14|3.3499
21:22:15|3.3499
21:22:16|3.3499
21:22:17|3.3499
21:22:18|3.3499
21:22:19|3.35
21:22:20|3.35
21:22:22|3.3533
21:22:23|3.355
21:22:25|3.3546
21:22:27|3.3575
21:22:28|3.3586
21:22:30|3.3572
21:22:30|3.3572
21:22:31|3.3601
21:22:34|3.3602
21:22:34|3.3602
21:22:36|3.3594
21:22:36|3.3604
21:22:37|3.3609
21:22:38|3.3614
21:22:40|3.3614
21:22:40|3.3614
21:22:42|3.361
21:22:43|3.3588
21:22:44|3.3572
21:22:45|3.3572
21:22:46|3.3528
21:22:47|3.3562
21:22:48|3.3562
21:22:49|3.3553
21:22:50|3.3553
21:22:51|3.356
21:22:52|3.356
21:22:53|3.3548
21:22:54|3.3528
21:22:55|3.3528
21:22:56|3.355
21:22:57|3.355
21:22:58|3.355
21:22:59|3.355
21:23:00|3.355
21:23:01|3.355
21:23:02|3.355
21:23:03|3.355
21:23:04|3.355
21:23:05|3.355
21:23:06|3.355
21:23:07|3.355
21:23:08|3.355
21:23:09|3.3572
21:23:10|3.3572
21:23:11|3.3565
21:23:12|3.3565
21:23:13|3.3568
21:23:14|3.3568
21:23:15|3.3568
21:23:16|3.3568
21:23:17|3.3568
21:23:18|3.3555
21:23:19|3.3555
21:23:20|3.3557
21:23:21|3.3575
21:23:22|3.3575
21:23:23|3.3575
21:23:25|3.3564
21:23:26|3.355
21:23:28|3.3579
21:23:30|3.3544
21:23:31|3.3544
21:23:32|3.3544
21:23:33|3.3535
21:23:34|3.3503
21:23:35|3.3529
21:23:36|3.3529
21:23:37|3.3529
21:23:38|3.3529
21:23:39|3.3529
21:23:40|3.3525
21:23:41|3.35
21:23:42|3.35
21:23:43|3.35
21:23:44|3.35
21:23:45|3.3494
21:23:46|3.3514
21:23:48|3.3473
21:23:49|3.3495
21:23:50|3.3495
21:23:51|3.3495
21:23:52|3.3495
21:23:53|3.3495
21:23:54|3.3495
21:23:55|3.3495
21:23:56|3.3495
21:23:57|3.3495
21:23:58|3.3495
21:23:59|3.3495
21:24:00|3.3495
21:24:01|3.3495
21:24:02|3.3495
21:24:03|3.3495
21:24:04|3.3516
21:24:05|3.3516
21:24:06|3.3516
21:24:07|3.3493
21:24:08|3.3454
21:24:09|3.3428
21:24:10|3.3452
21:24:11|3.3468
21:24:12|3.3468
21:24:13|3.347
21:24:14|3.3463
21:24:15|3.3463
21:24:16|3.34
21:24:17|3.34
21:24:18|3.3386
21:24:19|3.3375
21:24:20|3.3375
21:24:21|3.3375
21:24:22|3.3375
21:24:23|3.3375
21:24:25|3.3383
21:24:27|3.3388
21:24:28|3.3388
21:24:30|3.344
21:24:31|3.344
21:24:32|3.344
21:24:34|3.344
21:24:35|3.3439
21:24:36|3.3439
21:24:38|3.3439
21:24:39|3.3431
21:24:40|3.3422
21:24:40|3.3422
21:24:42|3.3422
21:24:42|3.3422
21:24:44|3.3377
21:24:44|3.3371
21:24:46|3.3371
21:24:47|3.341
21:24:47|3.3397
21:24:49|3.3371
21:24:50|3.3392
21:24:50|3.3392
21:24:51|3.3409
21:24:52|3.3422
21:24:54|3.3422
21:24:54|3.3404
21:24:55|3.3404
21:24:56|3.3404
21:24:58|3.3404
21:24:59|3.3404
21:25:00|3.3404
21:25:00|3.3404
21:25:02|3.3404
21:25:02|3.3404
21:25:03|3.3422
21:25:05|3.3422
21:25:05|3.3422
21:25:07|3.3422
21:25:07|3.3422
21:25:08|3.3404
21:25:09|3.3404
21:25:10|3.3404
21:25:11|3.3404
21:25:12|3.3404
21:25:13|3.3404
21:25:14|3.3404
21:25:15|3.3383
21:25:16|3.3396
21:25:17|3.3375
21:25:18|3.3375
21:25:19|3.3375
21:25:20|3.3375
21:25:21|3.3375
21:25:22|3.3375
21:25:24|3.3375
21:25:25|3.3375
21:25:27|3.3375
21:25:28|3.3375
21:25:29|3.3375
21:25:30|3.3381
21:25:31|3.3375
21:25:32|3.3375
21:25:33|3.3386
21:25:34|3.3386
21:25:35|3.3386
21:25:36|3.3386
21:25:37|3.3377
21:25:38|3.3377
21:25:40|3.3377
21:25:41|3.3377
21:25:41|3.3377
21:25:43|3.3377
21:25:44|3.3377
21:25:45|3.3375
21:25:46|3.3368
21:25:47|3.336
21:25:48|3.336
21:25:49|3.336
21:25:50|3.3358
21:25:51|3.3358
21:25:52|3.3349
21:25:53|3.3349
21:25:54|3.3328
21:25:55|3.3312
21:25:56|3.3312
21:25:57|3.3312
21:25:58|3.3337
21:25:59|3.336
21:26:00|3.336
21:26:01|3.336
21:26:02|3.336
21:26:03|3.336
21:26:04|3.334
21:26:05|3.334
21:26:06|3.334
21:26:07|3.335
21:26:08|3.335
21:26:09|3.335
21:26:10|3.335
21:26:11|3.335
21:26:12|3.335
21:26:13|3.33
21:26:14|3.3305
21:26:15|3.3334
21:26:16|3.3334
21:26:17|3.3334
21:26:19|3.3334
21:26:20|3.3281
21:26:21|3.3277
21:26:22|3.3331
21:26:23|3.3301
21:26:24|3.3299
21:26:25|3.3299
21:26:26|3.3299
21:26:28|3.3357
21:26:30|3.3332
21:26:30|3.3332
21:26:32|3.3332
21:26:33|3.333
21:26:34|3.333
21:26:34|3.333
21:26:36|3.3369
21:26:38|3.3369
21:26:38|3.3369
21:26:40|3.3369
21:26:41|3.3423
21:26:42|3.3422
21:26:43|3.3432
21:26:44|3.3439
21:26:45|3.3422
21:26:46|3.3422
21:26:47|3.3432
21:26:48|3.3385
21:26:49|3.3385
21:26:50|3.3385
21:26:51|3.3385
21:26:52|3.3437
21:26:53|3.3437
21:26:54|3.3414
21:26:55|3.3386
21:26:56|3.34
21:26:57|3.34
21:26:58|3.34
21:26:59|3.3431
21:27:00|3.3431
21:27:02|3.3428
21:27:04|3.3461
21:27:05|3.3463
21:27:06|3.3466
21:27:06|3.3466
21:27:08|3.3466
21:27:10|3.347
21:27:10|3.347
21:27:11|3.3474
21:27:12|3.3437
21:27:13|3.3481
21:27:14|3.3481
21:27:15|3.3481
21:27:16|3.3481
21:27:17|3.348
21:27:18|3.3481
21:27:20|3.35
21:27:20|3.3499
21:27:21|3.3506
21:27:22|3.3506
21:27:24|3.3506
21:27:24|3.352
21:27:25|3.352
21:27:27|3.3484
21:27:28|3.3484
21:27:30|3.3501
21:27:31|3.3501
21:27:33|3.3501
21:27:34|3.3501
21:27:35|3.3501
21:27:36|3.3483
21:27:37|3.3483
21:27:38|3.3483
21:27:39|3.3486
21:27:40|3.3486
21:27:41|3.3489
21:27:42|3.348
21:27:43|3.3466
21:27:44|3.3472
21:27:44|3.3472
21:27:46|3.3472
21:27:46|3.3453
21:27:48|3.3452
21:27:49|3.3488
21:27:50|3.3488
21:27:51|3.3487
21:27:51|3.3488
21:27:52|3.3488
21:27:54|3.3488
21:27:55|3.3443
21:27:56|3.3425
21:27:57|3.3394
21:27:58|3.3394
21:27:59|3.3394
21:28:00|3.3394
21:28:01|3.3394
21:28:02|3.3394
21:28:03|3.3416
21:28:04|3.3416
21:28:05|3.3416
21:28:05|3.3395
21:28:07|3.3421
21:28:08|3.3383
21:28:09|3.3383
21:28:10|3.3383
21:28:11|3.3381
21:28:12|3.3381
21:28:13|3.3381
21:28:14|3.3381
21:28:15|3.338
21:28:16|3.3375
21:28:17|3.3375
21:28:18|3.3372
21:28:19|3.3348
21:28:20|3.3346
21:28:21|3.3328
21:28:22|3.3329
21:28:23|3.3329
21:28:24|3.3322
21:28:25|3.3322
21:28:26|3.3322
21:28:27|3.3322
21:28:28|3.3299
21:28:30|3.3327
21:28:32|3.3327
21:28:32|3.3346
21:28:33|3.3346
21:28:34|3.3346
21:28:35|3.3346
21:28:37|3.3287
21:28:38|3.3287
21:28:40|3.3281
21:28:41|3.3281
21:28:42|3.3327
21:28:43|3.3327
21:28:44|3.3327
21:28:45|3.3302
21:28:46|3.335
21:28:47|3.335
21:28:48|3.335
21:28:49|3.336
21:28:50|3.336
21:28:51|3.336
21:28:53|3.3388
21:28:53|3.3394
21:28:54|3.3394
21:28:55|3.34
21:28:56|3.34
21:28:57|3.3394
21:28:58|3.3394
21:28:59|3.3394
21:29:00|3.3373
21:29:01|3.3373
21:29:02|3.3364
21:29:03|3.3364
21:29:04|3.3364
21:29:06|3.3358
21:29:07|3.3362
21:29:07|3.3362
21:29:08|3.3362
21:29:10|3.3379
21:29:11|3.3379
21:29:12|3.3379
21:29:13|3.3379
21:29:14|3.3379
21:29:15|3.3408
21:29:16|3.3408
21:29:17|3.3375
21:29:18|3.3375
21:29:19|3.3375
21:29:21|3.3375
21:29:21|3.3375
21:29:22|3.3418
21:29:23|3.3431
21:29:24|3.3435
21:29:25|3.3435
21:29:26|3.3435
21:29:27|3.3449
21:29:28|3.345
21:29:30|3.3458
21:29:32|3.3463
21:29:33|3.3441
21:29:34|3.3461
21:29:35|3.3461
21:29:37|3.347
21:29:39|3.347
21:29:39|3.347
21:29:40|3.347
21:29:42|3.3451
21:29:43|3.3451
21:29:44|3.3451
21:29:44|3.3426
21:29:46|3.3425
21:29:47|3.3405
21:29:48|3.3405
21:29:49|3.344
21:29:50|3.344
21:29:51|3.344
21:29:52|3.344
21:29:53|3.344
21:29:54|3.343
21:29:55|3.3406
21:29:57|3.3437
21:29:59|3.3437
21:29:59|3.3352
21:30:00|3.3352
21:30:01|3.3371
21:30:03|3.3346
21:30:03|3.3346
21:30:05|3.3346
21:30:05|3.3345
21:30:06|3.3345
21:30:08|3.3345
21:30:09|3.3345
21:30:10|3.3345
21:30:11|3.3379
21:30:12|3.3388
21:30:13|3.3388
21:30:14|3.3388
21:30:15|3.3421
21:30:16|3.3438
21:30:17|3.3439
21:30:18|3.3439
21:30:18|3.3439
21:30:20|3.3439
21:30:20|3.3433
21:30:22|3.3493
21:30:23|3.35
21:30:23|3.35
21:30:25|3.3466
21:30:26|3.35
21:30:26|3.35
21:30:28|3.35
21:30:29|3.35
21:30:29|3.35
21:30:30|3.35
21:30:33|3.3495
21:30:34|3.3495
21:30:34|3.3494
21:30:37|3.3496
21:30:38|3.3496
21:30:38|3.3496
21:30:39|3.3496
21:30:40|3.3496
21:30:42|3.3496
21:30:42|3.3496
21:30:43|3.3495
21:30:46|3.3495
21:30:47|3.3495
21:30:48|3.3495
21:30:49|3.3495
21:30:50|3.3495
21:30:51|3.3493
21:30:52|3.3454
21:30:53|3.3454
21:30:54|3.3454
21:30:55|3.3454
21:30:56|3.3454
21:30:57|3.3482
21:30:58|3.3482
21:30:59|3.3482
21:31:00|3.3482
21:31:01|3.3454
21:31:02|3.3454
21:31:03|3.3444
21:31:04|3.3444
21:31:05|3.3454
21:31:06|3.3489
21:31:08|3.3489
21:31:10|3.3489
21:31:10|3.3469
21:31:11|3.35
21:31:12|3.3479
21:31:13|3.3479
21:31:14|3.3504
21:31:15|3.3533
21:31:16|3.3543
21:31:17|3.3545
21:31:18|3.3545
21:31:19|3.355
21:31:20|3.3553
21:31:21|3.3563
21:31:22|3.3565
21:31:24|3.3548
21:31:24|3.3548
21:31:25|3.3564
21:31:26|3.3564
21:31:28|3.3562
21:31:28|3.3562
21:31:29|3.3562
21:31:30|3.3584
21:31:32|3.3598
21:31:34|3.3581
21:31:36|3.3597
21:31:37|3.36
21:31:38|3.3601
21:31:40|3.359
21:31:41|3.3588
21:31:42|3.3588
21:31:43|3.3582
21:31:44|3.3547
21:31:46|3.3566
21:31:47|3.3565
21:31:48|3.3566
21:31:49|3.3566
21:31:50|3.3566
21:31:51|3.3566
21:31:52|3.3566
21:31:53|3.3569
21:31:54|3.3569
21:31:55|3.3569
21:31:56|3.356
21:31:57|3.356
21:31:58|3.356
21:31:59|3.356
21:32:00|3.356
21:32:01|3.3561
21:32:02|3.3561
21:32:03|3.3517
21:32:04|3.3517
21:32:06|3.3506
21:32:07|3.3506
21:32:08|3.3514
21:32:09|3.3503
21:32:10|3.3503
21:32:11|3.3509
21:32:12|3.3509
21:32:13|3.3485
21:32:14|3.3499
21:32:15|3.3471
21:32:16|3.3499
21:32:17|3.3451
21:32:18|3.3451
21:32:19|3.3451
21:32:20|3.3451
21:32:21|3.3451
21:32:22|3.348
21:32:23|3.348
21:32:24|3.3452
21:32:25|3.3452
21:32:26|3.3452
21:32:27|3.3452
21:32:28|3.3452
21:32:29|3.3452
21:32:30|3.3452
21:32:31|3.3451
21:32:32|3.3451
21:32:33|3.3447
21:32:34|3.3444
21:32:35|3.3441
21:32:36|3.3434
21:32:38|3.3442
21:32:39|3.3491
21:32:41|3.3505
21:32:41|3.3505
21:32:43|3.3505
21:32:44|3.352
21:32:45|3.3526
21:32:47|3.3532
21:32:47|3.3552
21:32:48|3.3552
21:32:50|3.3552
21:32:52|3.3552
21:32:52|3.356
21:32:53|3.3532
21:32:54|3.3523
21:32:56|3.356
21:32:56|3.3572
21:32:57|3.3574
21:32:58|3.3575
21:32:59|3.3582
21:33:01|3.3582
21:33:02|3.356
21:33:03|3.356
21:33:05|3.356
21:33:05|3.356
21:33:06|3.356
21:33:07|3.356
21:33:08|3.3575
21:33:09|3.3575
21:33:10|3.356
21:33:11|3.356
21:33:13|3.3583
21:33:14|3.3583
21:33:15|3.3558
21:33:16|3.3577
21:33:17|3.355
21:33:18|3.355
21:33:19|3.355
21:33:20|3.3506
21:33:21|3.3506
21:33:22|3.3506
21:33:23|3.3506
21:33:24|3.3506
21:33:25|3.3515
21:33:26|3.3515
21:33:27|3.3515
21:33:28|3.3515
21:33:29|3.3515
21:33:30|3.3515
21:33:31|3.3516
21:33:32|3.3516
21:33:33|3.3513
21:33:35|3.3515
21:33:37|3.3517
21:33:39|3.3519
21:33:41|3.3519
21:33:42|3.3519
21:33:43|3.3519
21:33:44|3.3548
21:33:45|3.3542
21:33:46|3.3542
21:33:48|3.3551
21:33:49|3.3523
21:33:50|3.3523
21:33:52|3.3523
21:33:52|3.3523
21:33:54|3.3571
21:33:54|3.3571
21:33:55|3.3571
21:33:57|3.358
21:33:58|3.358
21:33:59|3.358
21:34:00|3.358
21:34:00|3.3598
21:34:02|3.3598
21:34:03|3.3597
21:34:03|3.3639
21:34:05|3.3632
21:34:06|3.3634
21:34:07|3.3625
21:34:08|3.3617
21:34:09|3.3617
21:34:10|3.3641
21:34:10|3.3614
21:34:11|3.3639
21:34:13|3.3609
21:34:13|3.3609
21:34:15|3.3638
21:34:15|3.3612
21:34:17|3.3592
21:34:17|3.3618
21:34:19|3.3616
21:34:20|3.358
21:34:22|3.358
21:34:22|3.358
21:34:23|3.358
21:34:25|3.358
21:34:25|3.358
21:34:27|3.3623
21:34:27|3.3623
21:34:28|3.3624
21:34:29|3.3624
21:34:30|3.3624
21:34:31|3.3624
21:34:32|3.3624
21:34:34|3.3624
21:34:36|3.3604
21:34:37|3.3652
21:34:39|3.3575
21:34:40|3.3628
21:34:40|3.3628
21:34:42|3.3628
21:34:44|3.3628
21:34:45|3.3628
21:34:45|3.3642
21:34:47|3.3597
21:34:49|3.3597
21:34:49|3.3597
21:34:51|3.3624
21:34:51|3.3617
21:34:52|3.3617
21:34:53|3.3611
21:34:55|3.3603
21:34:56|3.3601
21:34:57|3.3601
21:34:58|3.3606
21:34:59|3.3554
21:35:01|3.3551
21:35:01|3.3551
21:35:02|3.3551
21:35:03|3.3551
21:35:04|3.3551
21:35:05|3.3567
21:35:06|3.3562
21:35:08|3.3562
21:35:09|3.3542
21:35:10|3.3505
21:35:11|3.3475
21:35:11|3.3507
21:35:12|3.3475
21:35:13|3.3502
21:35:14|3.3469
21:35:15|3.3469
21:35:16|3.3469
21:35:17|3.3469
21:35:18|3.3477
21:35:20|3.3505
21:35:20|3.3516
21:35:21|3.3517
21:35:22|3.3517
21:35:23|3.3517
21:35:25|3.3513
21:35:25|3.3513
21:35:26|3.3542
21:35:27|3.3516
21:35:28|3.3516
21:35:30|3.3516
21:35:30|3.3512
21:35:31|3.3512
21:35:32|3.3512
21:35:33|3.3512
21:35:35|3.3521
21:35:37|3.3521
21:35:38|3.3569
21:35:39|3.3545
21:35:41|3.3545
21:35:43|3.3552
21:35:44|3.3573
21:35:45|3.3573
21:35:46|3.3573
21:35:47|3.3545
21:35:48|3.3545
21:35:48|3.3552
21:35:50|3.3552
21:35:51|3.3552
21:35:52|3.3552
21:35:53|3.3541
21:35:54|3.3513
21:35:55|3.3534
21:35:56|3.35
21:35:57|3.35
21:35:58|3.35
21:35:59|3.3484
21:36:00|3.3484
21:36:01|3.3514
21:36:02|3.352
21:36:03|3.352
21:36:05|3.354
21:36:05|3.3504
21:36:08|3.35
21:36:08|3.352
21:36:09|3.352
21:36:10|3.3501
21:36:11|3.3501
21:36:12|3.3534
21:36:13|3.3534
21:36:14|3.3534
21:36:15|3.3534
21:36:16|3.3534
21:36:17|3.3534
21:36:18|3.3552
21:36:19|3.3552
21:36:20|3.3552
21:36:21|3.3552
21:36:22|3.3552
21:36:23|3.3552
21:36:24|3.3552
21:36:26|3.3474
21:36:26|3.3474
21:36:28|3.3474
21:36:29|3.3474
21:36:30|3.3474
21:36:31|3.3474
21:36:32|3.3474
21:36:33|3.3474
21:36:34|3.3489
21:36:35|3.3489
21:36:36|3.3489
21:36:38|3.3489
21:36:39|3.3489
21:36:41|3.3489
21:36:42|3.3489
21:36:43|3.3489
21:36:44|3.3489
21:36:45|3.3489
21:36:47|3.3489
21:36:47|3.3489
21:36:48|3.3488
21:36:49|3.3488
21:36:50|3.3488
21:36:52|3.3488
21:36:53|3.3488
21:36:54|3.348
21:36:55|3.3468
21:36:56|3.3439
21:36:57|3.3432
21:36:57|3.3432
21:37:00|3.3432
21:37:01|3.342
21:37:02|3.3432
21:37:03|3.3441
21:37:04|3.3441
21:37:05|3.3436
21:37:06|3.3436
21:37:07|3.3435
21:37:08|3.3435
21:37:09|3.3441
21:37:10|3.3441
21:37:11|3.3458
21:37:12|3.3458
21:37:13|3.3458
21:37:14|3.3429
21:37:15|3.3429
21:37:16|3.3462
21:37:17|3.3464
21:37:18|3.348
21:37:19|3.35
21:37:20|3.3504
21:37:21|3.3521
21:37:22|3.3521
21:37:23|3.3521
21:37:24|3.3521
21:37:25|3.3521
21:37:26|3.3521
21:37:27|3.3521
21:37:28|3.3521
21:37:29|3.3483
21:37:30|3.3483
21:37:31|3.3483
21:37:32|3.3483
21:37:33|3.3483
21:37:34|3.3483
21:37:35|3.3483
21:37:36|3.3495
21:37:37|3.3495
21:37:38|3.3495
21:37:39|3.3495
21:37:41|3.3493
21:37:43|3.3552
21:37:44|3.3527
21:37:45|3.3545
21:37:46|3.3545
21:37:47|3.3545
21:37:48|3.3545
21:37:48|3.356
21:37:51|3.3557
21:37:51|3.3557
21:37:53|3.3557
21:37:53|3.3557
21:37:54|3.3557
21:37:55|3.3557
21:37:56|3.3557
21:37:57|3.3557
21:37:58|3.3557
21:37:59|3.3545
21:38:00|3.357
21:38:01|3.3581
21:38:02|3.3581
21:38:04|3.3586
21:38:04|3.3588
21:38:05|3.3599
21:38:06|3.3582
21:38:07|3.3575
21:38:08|3.3575
21:38:09|3.3575
21:38:10|3.357
21:38:11|3.357
21:38:12|3.357
21:38:13|3.3568
21:38:14|3.3565
21:38:15|3.3565
21:38:16|3.3565
21:38:17|3.3565
21:38:18|3.3565
21:38:19|3.3565
21:38:21|3.3581
21:38:22|3.3581
21:38:22|3.3581
21:38:23|3.359
21:38:24|3.359
21:38:25|3.359
21:38:26|3.3585
21:38:27|3.3585
21:38:28|3.3585
21:38:29|3.3585
21:38:30|3.3585
21:38:31|3.3585
21:38:32|3.3569
21:38:34|3.3569
21:38:34|3.3569
21:38:35|3.3557
21:38:36|3.3557
21:38:37|3.3557
21:38:39|3.3557
21:38:40|3.359
21:38:42|3.359
21:38:43|3.359
21:38:44|3.36
21:38:46|3.3597
21:38:46|3.3597
21:38:48|3.3597
21:38:49|3.3597
21:38:50|3.3597
21:38:52|3.3597
21:38:53|3.3597
21:38:54|3.3612
21:38:56|3.3612
21:38:57|3.3612
21:38:59|3.3612
21:39:00|3.3612
21:39:01|3.3597
21:39:02|3.3599
21:39:03|3.3632
21:39:03|3.3632
21:39:05|3.3632
21:39:05|3.3632
21:39:08|3.3597
21:39:09|3.3597
21:39:09|3.3597
21:39:10|3.3597
21:39:12|3.3606
21:39:13|3.3606
21:39:15|3.364
21:39:16|3.3641
21:39:17|3.3656
21:39:17|3.3656
21:39:19|3.3656
21:39:19|3.3656
21:39:21|3.3656
21:39:22|3.3657
21:39:23|3.3657
21:39:24|3.3657
21:39:25|3.3657
21:39:26|3.3657
21:39:27|3.3657
21:39:28|3.3652
21:39:29|3.3652
21:39:30|3.3652
21:39:30|3.3652
21:39:32|3.3652
21:39:32|3.3652
21:39:34|3.3652
21:39:34|3.3652
21:39:36|3.3652
21:39:36|3.3652
21:39:38|3.3652
21:39:41|3.3652
21:39:41|3.3662
21:39:42|3.3662
21:39:43|3.3662
21:39:49|3.3665
21:39:51|3.3657
21:39:52|3.3667
21:39:56|3.3668
21:39:57|3.3668
21:39:59|3.3668
21:40:01|3.3668
21:40:02|3.3668
21:40:02|3.3668
21:40:03|3.3668
21:40:05|3.3669
21:40:05|3.3669
21:40:07|3.3658
21:40:08|3.3658
21:40:09|3.3658
21:40:10|3.3658
21:40:11|3.364
21:40:12|3.3636
21:40:13|3.3607
21:40:14|3.3607
21:40:16|3.3618
21:40:17|3.3618
21:40:17|3.3599
21:40:18|3.3599
21:40:20|3.36
21:40:20|3.36
21:40:22|3.36
21:40:23|3.3599
21:40:24|3.3599
21:40:25|3.3616
21:40:26|3.3646
21:40:26|3.3618
21:40:28|3.3616
21:40:29|3.3651
21:40:29|3.3611
21:40:31|3.3611
21:40:31|3.3645
21:40:33|3.3645
21:40:34|3.364
21:40:35|3.364
21:40:35|3.364
21:40:36|3.365
21:40:37|3.365
21:40:39|3.36
21:40:40|3.36
21:40:41|3.3552
21:40:41|3.3592
21:40:43|3.3598
21:40:45|3.365
21:40:46|3.365
21:40:47|3.365
21:40:48|3.3614
21:40:49|3.3614
21:40:50|3.36
21:40:51|3.3572
21:40:52|3.3572
21:40:53|3.357
21:40:54|3.357
21:40:55|3.357
21:40:56|3.357
21:40:57|3.357
21:40:59|3.3618
21:41:00|3.3606
21:41:02|3.3606
21:41:03|3.3593
21:41:04|3.3594
21:41:05|3.3594
21:41:07|3.3594
21:41:07|3.3579
21:41:08|3.358
21:41:09|3.358
21:41:10|3.358
21:41:12|3.358
21:41:13|3.358
21:41:14|3.358
21:41:15|3.358
21:41:16|3.358
21:41:17|3.3572
21:41:18|3.3572
21:41:19|3.3573
21:41:20|3.357
21:41:21|3.357
21:41:22|3.355
21:41:23|3.355
21:41:24|3.3544
21:41:25|3.3512
21:41:26|3.3512
21:41:27|3.3512
21:41:28|3.3512
21:41:29|3.3512
21:41:30|3.3496
21:41:31|3.3501
21:41:32|3.3487
21:41:33|3.3482
21:41:34|3.3488
21:41:35|3.3488
21:41:36|3.3488
21:41:37|3.3488
21:41:38|3.3484
21:41:39|3.3484
21:41:40|3.3523
21:41:41|3.3484
21:41:43|3.3484
21:41:45|3.3484
21:41:46|3.3529
21:41:46|3.3529
21:41:48|3.3529
21:41:49|3.3529
21:41:50|3.3529
21:41:51|3.3529
21:41:52|3.3544
21:41:53|3.357
21:41:54|3.357
21:41:55|3.3572
21:41:57|3.3572
21:41:57|3.3572
21:41:59|3.355
21:41:59|3.355
21:42:01|3.3593
21:42:02|3.361
21:42:03|3.361
21:42:04|3.361
21:42:05|3.3633
21:42:06|3.3633
21:42:07|3.3633
21:42:08|3.3633
21:42:09|3.3633
21:42:10|3.3612
21:42:11|3.3616
21:42:12|3.3618
21:42:14|3.3618
21:42:14|3.3618
21:42:16|3.3633
21:42:16|3.3633
21:42:18|3.3636
21:42:18|3.3652
21:42:19|3.3652
21:42:21|3.3652
21:42:21|3.3654
21:42:23|3.3649
21:42:24|3.3649
21:42:25|3.3672
21:42:25|3.3687
21:42:27|3.3688
21:42:27|3.3692
21:42:28|3.3693
21:42:30|3.37
21:42:30|3.37
21:42:33|3.3706
21:42:34|3.3739
21:42:35|3.3731
21:42:36|3.3746
21:42:37|3.373
21:42:38|3.373
21:42:39|3.3731
21:42:40|3.3699
21:42:41|3.3669
21:42:41|3.3669
21:42:44|3.3669
21:42:45|3.3688
21:42:46|3.3688
21:42:47|3.3688
21:42:48|3.3688
21:42:49|3.3688
21:42:50|3.3688
21:42:51|3.3716
21:42:52|3.373
21:42:53|3.373
21:42:54|3.373
21:42:55|3.373
21:42:56|3.373
21:42:57|3.373
21:42:58|3.373
21:42:59|3.3745
21:43:01|3.3704
21:43:02|3.3704
21:43:04|3.3704
21:43:04|3.371
21:43:05|3.3711
21:43:07|3.3705
21:43:08|3.3705
21:43:08|3.37
21:43:09|3.37
21:43:11|3.3731
21:43:11|3.3742
21:43:13|3.3742
21:43:13|3.3748
21:43:15|3.3744
21:43:16|3.3744
21:43:17|3.3763
21:43:17|3.3764
21:43:18|3.3764
21:43:19|3.3772
21:43:21|3.379
21:43:21|3.3766
21:43:23|3.3766
21:43:23|3.3766
21:43:24|3.3766
21:43:25|3.3766
21:43:27|3.3791
21:43:28|3.3791
21:43:28|3.3791
21:43:30|3.3791
21:43:30|3.3791
21:43:31|3.3792
21:43:32|3.3792
21:43:33|3.3792
21:43:35|3.3798
21:43:35|3.3828
21:43:36|3.3833
21:43:37|3.3833
21:43:38|3.3819
21:43:40|3.3823
21:43:40|3.3827
21:43:41|3.3827
21:43:42|3.384
21:43:44|3.3829
21:43:46|3.3809
21:43:47|3.3833
21:43:48|3.3803
21:43:49|3.3829
21:43:51|3.3804
21:43:52|3.3804
21:43:54|3.3819
21:43:55|3.3791
21:43:56|3.3741
21:43:57|3.3729
21:43:58|3.3721
21:43:59|3.3721
21:44:01|3.3721
21:44:01|3.3734
21:44:03|3.375
21:44:03|3.375
21:44:04|3.375
21:44:05|3.375
21:44:06|3.375
21:44:07|3.375
21:44:08|3.375
21:44:10|3.3738
21:44:10|3.3738
21:44:11|3.3738
21:44:12|3.375
21:44:13|3.375
21:44:14|3.3773
21:44:15|3.3773
21:44:16|3.3773
21:44:17|3.3773
21:44:18|3.3773
21:44:19|3.3773
21:44:20|3.3773
21:44:21|3.3773
21:44:22|3.3757
21:44:23|3.3757
21:44:24|3.3757
21:44:25|3.3757
21:44:26|3.3773
21:44:28|3.3774
21:44:29|3.3775
21:44:30|3.3775
21:44:31|3.3756
21:44:32|3.3756
21:44:33|3.3756
21:44:34|3.3735
21:44:35|3.3754
21:44:36|3.3754
21:44:37|3.3754
21:44:38|3.374
21:44:40|3.371
21:44:40|3.37
21:44:41|3.3691
21:44:42|3.3669
21:44:44|3.3657
21:44:46|3.367
21:44:47|3.367
21:44:49|3.3678
21:44:50|3.3678
21:44:51|3.367
21:44:52|3.367
21:44:53|3.367
21:44:54|3.3695
21:44:55|3.3695
21:44:56|3.3695
21:44:57|3.3695
21:44:58|3.3695
21:44:59|3.3667
21:45:01|3.3674
21:45:03|3.3674
21:45:04|3.3665
21:45:04|3.3665
21:45:05|3.365
21:45:08|3.3623
21:45:08|3.3616
21:45:10|3.3623
21:45:10|3.3581
21:45:12|3.3591
21:45:12|3.3614
21:45:13|3.3587
21:45:14|3.3576
21:45:15|3.3576
21:45:17|3.3576
21:45:17|3.3576
21:45:18|3.3575
21:45:19|3.3575
21:45:21|3.3575
21:45:22|3.3575
21:45:23|3.3575
21:45:23|3.3575
21:45:24|3.359
21:45:26|3.3635
21:45:27|3.3635
21:45:28|3.3635
21:45:28|3.3657
21:45:30|3.3657
21:45:31|3.3657
21:45:31|3.3609
21:45:33|3.3584
21:45:33|3.3561
21:45:35|3.3561
21:45:36|3.3561
21:45:37|3.3561
21:45:37|3.3536
21:45:39|3.3536
21:45:40|3.3561
21:45:40|3.3561
21:45:42|3.3561
21:45:43|3.356
21:45:44|3.356
21:45:44|3.356
21:45:47|3.356
21:45:47|3.3566
21:45:49|3.3545
21:45:50|3.3547
21:45:51|3.3547
21:45:52|3.3566
21:45:54|3.3537
21:45:55|3.3535
21:45:56|3.356
21:45:58|3.356
21:45:59|3.358
21:46:00|3.358
21:46:02|3.3593
21:46:03|3.3602
21:46:03|3.3602
21:46:05|3.36
21:46:07|3.3589
21:46:09|3.3584
21:46:09|3.3584
21:46:10|3.3584
21:46:12|3.3584
21:46:13|3.36
21:46:13|3.36
21:46:14|3.36
21:46:16|3.36
21:46:16|3.36
21:46:18|3.3595
21:46:18|3.3595
21:46:20|3.3595
21:46:20|3.3606
21:46:21|3.363
21:46:23|3.363
21:46:24|3.3594
21:46:25|3.3594
21:46:25|3.3594
21:46:27|3.3606
21:46:27|3.3606
21:46:29|3.3606
21:46:29|3.3641
21:46:31|3.3671
21:46:32|3.3671
21:46:32|3.3671
21:46:34|3.3689
21:46:35|3.3693
21:46:36|3.3694
21:46:37|3.3694
21:46:38|3.3698
21:46:38|3.3703
21:46:40|3.3712
21:46:40|3.3719
21:46:42|3.3719
21:46:43|3.3719
21:46:44|3.3727
21:46:45|3.3727
21:46:46|3.3718
21:46:48|3.3692
21:46:50|3.3692
21:46:51|3.3692
21:46:52|3.3692
21:46:53|3.3692
21:46:54|3.3692
21:46:55|3.3712
21:46:56|3.3712
21:46:57|3.3682
21:46:58|3.3682
21:46:59|3.3682
21:47:00|3.3676
21:47:02|3.3676
21:47:02|3.37
21:47:03|3.37
21:47:04|3.37
21:47:06|3.37
21:47:07|3.37
21:47:07|3.3706
21:47:08|3.3706
21:47:09|3.3696
21:47:11|3.3696
21:47:12|3.3696
21:47:12|3.3682
21:47:14|3.3658
21:47:15|3.3658
21:47:16|3.3658
21:47:17|3.3658
21:47:18|3.3658
21:47:19|3.3658
21:47:20|3.3658
21:47:21|3.3658
21:47:22|3.3658
21:47:23|3.3658
21:47:24|3.3658
21:47:25|3.3643
21:47:26|3.3629
21:47:27|3.3619
21:47:28|3.3616
21:47:29|3.3605
21:47:30|3.3635
21:47:31|3.3635
21:47:32|3.3609
21:47:33|3.3616
21:47:34|3.3643
21:47:35|3.3655
21:47:36|3.3655
21:47:37|3.365
21:47:38|3.365
21:47:39|3.365
21:47:40|3.365
21:47:41|3.365
21:47:42|3.366
21:47:43|3.366
21:47:44|3.366
21:47:45|3.3663
21:47:46|3.3663
21:47:47|3.3663
21:47:49|3.3645
21:47:51|3.3645
21:47:51|3.3645
21:47:53|3.3645
21:47:55|3.3645
21:47:56|3.3645
21:47:56|3.3673
21:47:58|3.3673
21:47:58|3.3667
21:48:00|3.3667
21:48:01|3.3667
21:48:02|3.3669
21:48:03|3.3667
21:48:04|3.3667
21:48:06|3.3667
21:48:06|3.3631
21:48:07|3.3641
21:48:08|3.3641
21:48:09|3.3641
21:48:10|3.3616
21:48:11|3.3616
21:48:12|3.3616
21:48:13|3.3616
21:48:15|3.3616
21:48:15|3.3616
21:48:17|3.3616
21:48:17|3.3616
21:48:19|3.3616
21:48:19|3.3631
21:48:21|3.3631
21:48:21|3.3602
21:48:22|3.3586
21:48:24|3.3586
21:48:25|3.3586
21:48:26|3.3586
21:48:27|3.3586
21:48:28|3.3586
21:48:29|3.3627
21:48:30|3.3627
21:48:31|3.3627
21:48:32|3.3627
21:48:33|3.3627
21:48:34|3.3619
21:48:35|3.3619
21:48:36|3.3619
21:48:37|3.3619
21:48:38|3.3609
21:48:39|3.3609
21:48:40|3.3585
21:48:41|3.3581
21:48:42|3.3572
21:48:43|3.3572
21:48:44|3.3572
21:48:45|3.3572
21:48:46|3.3574
21:48:47|3.3599
21:48:48|3.3599
21:48:50|3.3601
21:48:52|3.3586
21:48:53|3.3586
21:48:55|3.3586
21:48:57|3.3586
21:48:57|3.3586
21:48:59|3.358
21:49:00|3.3534
21:49:01|3.3521
21:49:02|3.352
21:49:04|3.3511
21:49:05|3.3529
21:49:05|3.345
21:49:06|3.3475
21:49:08|3.3473
21:49:09|3.3473
21:49:11|3.3479
21:49:11|3.3475
21:49:12|3.3475
21:49:13|3.3475
21:49:14|3.3456
21:49:15|3.3456
21:49:16|3.3455
21:49:17|3.3455
21:49:18|3.3455
21:49:19|3.3455
21:49:20|3.3467
21:49:21|3.3467
21:49:22|3.3467
21:49:24|3.3427
21:49:25|3.3426
21:49:26|3.3412
21:49:27|3.3403
21:49:28|3.342
21:49:29|3.3469
21:49:30|3.3482
21:49:31|3.3454
21:49:32|3.3454
21:49:33|3.3454
21:49:35|3.3444
21:49:36|3.3416
21:49:37|3.3416
21:49:38|3.345
21:49:39|3.3438
21:49:40|3.3438
21:49:41|3.3438
21:49:42|3.3438
21:49:43|3.3438
21:49:44|3.3438
21:49:45|3.3438
21:49:46|3.3438
21:49:47|3.3438
21:49:48|3.3415
21:49:49|3.3442
21:49:51|3.3455
21:49:53|3.348
21:49:53|3.348
21:49:55|3.3452
21:49:57|3.3446
21:49:57|3.3446
21:49:58|3.3446
21:49:59|3.3422
21:50:00|3.3422
21:50:01|3.3448
21:50:02|3.3449
21:50:03|3.3449
21:50:05|3.3449
21:50:06|3.3446
21:50:08|3.3446
21:50:09|3.3446
21:50:10|3.3446
21:50:11|3.3449
21:50:12|3.3449
21:50:13|3.3449
21:50:14|3.3449
21:50:15|3.3449
21:50:16|3.3449
21:50:17|3.3449
21:50:18|3.3448
21:50:19|3.3449
21:50:20|3.3449
21:50:21|3.3449
21:50:22|3.3477
21:50:23|3.3477
21:50:24|3.3477
21:50:25|3.3477
21:50:26|3.3477
21:50:27|3.3477
21:50:28|3.3477
21:50:29|3.3474
21:50:30|3.3474
21:50:31|3.3449
21:50:32|3.3449
21:50:33|3.3449
21:50:34|3.3449
21:50:35|3.3449
21:50:36|3.3452
21:50:37|3.3452
21:50:38|3.34
21:50:39|3.342
21:50:40|3.342
21:50:42|3.3347
21:50:42|3.3349
21:50:43|3.3343
21:50:44|3.3343
21:50:45|3.3343
21:50:47|3.3343
21:50:47|3.3343
21:50:48|3.3389
21:50:49|3.3389
21:50:50|3.3389
21:50:52|3.343
21:50:54|3.343
21:50:55|3.343
21:50:57|3.343
21:50:57|3.343
21:50:59|3.3396
21:51:00|3.3396
21:51:02|3.343
21:51:03|3.343
21:51:04|3.343
21:51:04|3.343
21:51:06|3.3419
21:51:06|3.3419
21:51:08|3.3419
21:51:09|3.3419
21:51:10|3.3419
21:51:11|3.3419
21:51:12|3.3419
21:51:13|3.3419
21:51:14|3.3438
21:51:15|3.3438
21:51:16|3.3438
21:51:17|3.3438
21:51:18|3.3438
21:51:19|3.3438
21:51:20|3.3438
21:51:21|3.3438
21:51:22|3.3401
21:51:23|3.3401
21:51:24|3.3401
21:51:26|3.3406
21:51:28|3.3406
21:51:28|3.3419
21:51:29|3.3419
21:51:30|3.3405
21:51:33|3.3405
21:51:33|3.34
21:51:34|3.34
21:51:35|3.34
21:51:36|3.34
21:51:37|3.34
21:51:39|3.34
21:51:39|3.3376
21:51:40|3.3376
21:51:41|3.3376
21:51:42|3.3376
21:51:43|3.3376
21:51:44|3.3376
21:51:45|3.3376
21:51:46|3.3376
21:51:47|3.3376
21:51:49|3.336
21:51:50|3.336
21:51:50|3.3398
21:51:52|3.34
21:51:54|3.3434
21:51:55|3.3434
21:51:56|3.3425
21:51:57|3.3425
21:51:59|3.3425
21:52:00|3.3425
21:52:01|3.3425
21:52:02|3.3425
21:52:03|3.3425
21:52:04|3.3425
21:52:05|3.3425
21:52:06|3.3425
21:52:07|3.3425
21:52:08|3.3405
21:52:08|3.3405
21:52:10|3.3405
21:52:11|3.3405
21:52:12|3.3405
21:52:12|3.3442
21:52:14|3.3481
21:52:14|3.3519
21:52:16|3.3526
21:52:17|3.3526
21:52:18|3.3512
21:52:19|3.3512
21:52:20|3.3482
21:52:21|3.3517
21:52:21|3.3521
21:52:23|3.3512
21:52:25|3.3512
21:52:25|3.3512
21:52:27|3.3512
21:52:27|3.3512
21:52:29|3.3512
21:52:29|3.3512
21:52:30|3.3517
21:52:31|3.3517
21:52:32|3.3517
21:52:33|3.3517
21:52:35|3.3526
21:52:35|3.3526
21:52:36|3.3526
21:52:37|3.3526
21:52:39|3.3527
21:52:40|3.3527
21:52:40|3.3531
21:52:41|3.3526
21:52:42|3.3526
21:52:43|3.3526
21:52:45|3.3493
21:52:45|3.3485
21:52:46|3.3485
21:52:47|3.3485
21:52:48|3.3485
21:52:49|3.3469
21:52:50|3.3469
21:52:51|3.3469
21:52:53|3.3469
21:52:55|3.3485
21:52:57|3.3485
21:52:59|3.3485
21:52:59|3.3494
21:53:01|3.3494
21:53:02|3.3471
21:53:03|3.3471
21:53:04|3.3471
21:53:05|3.3471
21:53:06|3.3471
21:53:07|3.3471
21:53:07|3.3471
21:53:09|3.3471
21:53:11|3.3484
21:53:11|3.3484
21:53:12|3.3484
21:53:13|3.3471
21:53:15|3.3471
21:53:16|3.3492
21:53:16|3.3492
21:53:18|3.3492
21:53:19|3.3492
21:53:20|3.3492
21:53:21|3.3448
21:53:21|3.3448
21:53:23|3.3448
21:53:24|3.3448
21:53:25|3.3448
21:53:26|3.3448
21:53:27|3.3448
21:53:28|3.3448
21:53:29|3.3448
21:53:30|3.3479
21:53:30|3.3479
21:53:31|3.3479
21:53:33|3.3479
21:53:34|3.3479
21:53:35|3.3479
21:53:36|3.3479
21:53:37|3.3442
21:53:37|3.3442
21:53:38|3.341
21:53:40|3.341
21:53:40|3.341
21:53:41|3.3421
21:53:42|3.3421
21:53:44|3.3403
21:53:45|3.339
21:53:46|3.3413
21:53:46|3.3413
21:53:48|3.3413
21:53:48|3.3368
21:53:49|3.3368
21:53:51|3.3368
21:53:52|3.3368
21:53:53|3.3391
21:53:55|3.3391
21:53:56|3.3391
21:53:57|3.3391
21:53:59|3.3391
21:54:00|3.346
21:54:02|3.3443
21:54:03|3.3438
21:54:04|3.3443
21:54:05|3.3443
21:54:06|3.3443
21:54:07|3.3443
21:54:08|3.3443
21:54:09|3.3443
21:54:10|3.3443
21:54:11|3.3443
21:54:12|3.3443
21:54:13|3.3443
21:54:14|3.3443
21:54:15|3.3443
21:54:16|3.3443
21:54:17|3.3443
21:54:18|3.3443
21:54:19|3.3443
21:54:20|3.3442
21:54:21|3.3442
21:54:22|3.3442
21:54:23|3.3442
21:54:24|3.3442
21:54:25|3.3375
21:54:26|3.3375
21:54:27|3.3393
21:54:28|3.339
21:54:29|3.339
21:54:30|3.339
21:54:31|3.3421
21:54:33|3.3421
21:54:33|3.3421
21:54:34|3.3422
21:54:35|3.3422
21:54:36|3.3422
21:54:37|3.3422
21:54:38|3.3422
21:54:39|3.3422
21:54:40|3.3422
21:54:41|3.3394
21:54:42|3.3394
21:54:43|3.3396
21:54:44|3.3396
21:54:45|3.3396
21:54:46|3.3396
21:54:47|3.3396
21:54:48|3.3414
21:54:49|3.3414
21:54:50|3.3414
21:54:51|3.3414
21:54:52|3.3453
21:54:53|3.3453
21:54:55|3.3453
21:54:57|3.3453
21:54:59|3.3453
21:55:00|3.3453
21:55:02|3.3439
21:55:03|3.3439
21:55:05|3.3427
21:55:05|3.3427
21:55:07|3.3427
21:55:08|3.3427
21:55:09|3.3427
21:55:10|3.3427
21:55:11|3.3427
21:55:12|3.3427
21:55:13|3.3427
21:55:14|3.3427
21:55:15|3.3429
21:55:16|3.339
21:55:17|3.339
21:55:18|3.3398
21:55:19|3.3398
21:55:20|3.3398
21:55:21|3.3393
21:55:22|3.3393
21:55:23|3.3393
21:55:24|3.3427
21:55:25|3.3427
21:55:26|3.3427
21:55:27|3.3427
21:55:28|3.3427
21:55:29|3.3427
21:55:30|3.3427
21:55:31|3.3485
21:55:32|3.3485
21:55:33|3.3485
21:55:34|3.3485
21:55:35|3.3485
21:55:36|3.3485
21:55:37|3.3485
21:55:38|3.3435
21:55:39|3.3435
21:55:40|3.3435
21:55:41|3.3435
21:55:42|3.3435
21:55:43|3.3435
21:55:44|3.3435
21:55:45|3.3466
21:55:46|3.3466
21:55:47|3.3465
21:55:48|3.3465
21:55:49|3.3465
21:55:50|3.3465
21:55:51|3.3463
21:55:52|3.3463
21:55:53|3.3463
21:55:54|3.3463
21:55:55|3.347
21:55:56|3.347
21:55:58|3.347
21:55:59|3.347
21:56:01|3.3447
21:56:01|3.3447
21:56:02|3.3447
21:56:03|3.3447
21:56:04|3.3447
21:56:06|3.3447
21:56:07|3.3447
21:56:08|3.3447
21:56:09|3.3447
21:56:11|3.3447
21:56:11|3.3447
21:56:12|3.3447
21:56:13|3.3447
21:56:14|3.3447
21:56:15|3.3447
21:56:16|3.3447
21:56:17|3.3447
21:56:18|3.344
21:56:19|3.344
21:56:20|3.344
21:56:21|3.3454
21:56:23|3.3454
21:56:23|3.3454
21:56:24|3.3454
21:56:25|3.3454
21:56:26|3.3454
21:56:27|3.3447
21:56:29|3.3447
21:56:29|3.3447
21:56:30|3.3447
21:56:31|3.3447
21:56:33|3.3447
21:56:33|3.344
21:56:35|3.344
21:56:36|3.344
21:56:37|3.344
21:56:38|3.344
21:56:39|3.344
21:56:39|3.344
21:56:40|3.344
21:56:42|3.344
21:56:43|3.344
21:56:43|3.344
21:56:45|3.3447
21:56:45|3.3444
21:56:46|3.3444
21:56:47|3.3444
21:56:48|3.3447
21:56:49|3.3435
21:56:50|3.3435
21:56:52|3.343
21:56:52|3.343
21:56:53|3.343
21:56:54|3.343
21:56:55|3.343
21:56:57|3.343
21:56:59|3.34
21:57:01|3.34
21:57:02|3.34
21:57:03|3.34
21:57:04|3.34
21:57:05|3.3418
21:57:06|3.3418
21:57:07|3.3384
21:57:08|3.3384
21:57:09|3.3394
21:57:10|3.3394
21:57:11|3.3394
21:57:12|3.3394
21:57:13|3.3394
21:57:14|3.3394
21:57:15|3.3447
21:57:16|3.3447
21:57:17|3.3447
21:57:18|3.3447
21:57:19|3.3447
21:57:20|3.3447
21:57:21|3.3447
21:57:22|3.3447
21:57:23|3.3487
21:57:24|3.3517
21:57:26|3.3498
21:57:27|3.35
21:57:28|3.35
21:57:29|3.35
21:57:30|3.35
21:57:31|3.3538
21:57:32|3.3538
21:57:33|3.3526
21:57:33|3.3522
21:57:35|3.3522
21:57:36|3.3522
21:57:37|3.3522
21:57:37|3.3522
21:57:38|3.3522
21:57:39|3.3522
21:57:41|3.35
21:57:42|3.35
21:57:43|3.35
21:57:44|3.35
21:57:45|3.35
21:57:45|3.35
21:57:46|3.35
21:57:47|3.35
21:57:49|3.35
21:57:50|3.3494
21:57:50|3.3494
21:57:52|3.3494
21:57:53|3.3494
21:57:54|3.3494
21:57:55|3.3494
21:57:55|3.3494
21:57:56|3.348
21:57:59|3.348
21:58:01|3.348
21:58:02|3.348
21:58:04|3.348
21:58:06|3.348
21:58:07|3.348
21:58:08|3.3497
21:58:09|3.35
21:58:10|3.3525
21:58:11|3.3525
21:58:12|3.3525
21:58:13|3.3522
21:58:14|3.3522
21:58:15|3.3522
21:58:16|3.35
21:58:17|3.3514
21:58:18|3.3514
21:58:19|3.3467
21:58:20|3.3467
21:58:22|3.3487
21:58:23|3.3487
21:58:24|3.3476
21:58:24|3.3476
21:58:25|3.3476
21:58:27|3.3476
21:58:27|3.3476
21:58:29|3.3468
21:58:30|3.3468
21:58:31|3.3468
21:58:31|3.3468
21:58:32|3.3444
21:58:34|3.3444
21:58:34|3.3444
21:58:36|3.3444
21:58:36|3.3444
21:58:38|3.3444
21:58:38|3.3444
21:58:39|3.3444
21:58:41|3.3444
21:58:41|3.3471
21:58:43|3.3471
21:58:44|3.3466
21:58:45|3.3479
21:58:45|3.3479
21:58:47|3.3479
21:58:47|3.3479
21:58:48|3.3479
21:58:49|3.3479
21:58:51|3.3479
21:58:51|3.3479
21:58:53|3.3479
21:58:54|3.3479
21:58:55|3.3479
21:58:56|3.3479
21:58:57|3.3462
21:58:58|3.3462
21:58:59|3.3472
21:59:01|3.3472
21:59:02|3.3472
21:59:03|3.3499
21:59:04|3.3499
21:59:05|3.3499
21:59:06|3.3495
21:59:07|3.3495
21:59:08|3.3495
21:59:09|3.3495
21:59:10|3.3495
21:59:11|3.3495
21:59:12|3.3469
21:59:14|3.344
21:59:16|3.3445
21:59:16|3.3446
21:59:17|3.3446
21:59:18|3.3446
21:59:19|3.3446
21:59:21|3.3446
21:59:21|3.3446
21:59:22|3.3423
21:59:24|3.3423
21:59:25|3.3423
21:59:25|3.3433
21:59:26|3.3423
21:59:28|3.3423
21:59:28|3.3428
21:59:29|3.3428
21:59:30|3.3428
21:59:32|3.3428
21:59:32|3.3428
21:59:33|3.3428
21:59:35|3.3404
21:59:36|3.3404
21:59:37|3.3415
21:59:37|3.3415
21:59:38|3.3401
21:59:40|3.3385
21:59:40|3.3423
21:59:41|3.3423
21:59:42|3.3427
21:59:44|3.3427
21:59:44|3.3427
21:59:46|3.3427
21:59:47|3.3427
21:59:47|3.3427
21:59:48|3.3391
21:59:50|3.3391
21:59:50|3.3391
21:59:51|3.3391
21:59:53|3.3376
21:59:54|3.34
21:59:55|3.3379
21:59:56|3.3379
21:59:56|3.3379
21:59:58|3.3379
21:59:58|3.3379
22:00:01|3.3379
22:00:02|3.3379
22:00:02|3.3379
22:00:04|3.3397
22:00:04|3.3397
22:00:06|3.3397
22:00:07|3.3397
22:00:08|3.3428
22:00:09|3.3428
22:00:10|3.3428
22:00:11|3.3428
22:00:12|3.3435
22:00:13|3.3435
22:00:14|3.3408
22:00:15|3.3408
22:00:16|3.3408
22:00:17|3.3408
22:00:18|3.3392
22:00:19|3.3392
22:00:20|3.3417
22:00:21|3.3412
22:00:22|3.3412
22:00:23|3.3368
22:00:24|3.3361
22:00:25|3.3361
22:00:26|3.3355
22:00:27|3.3355
22:00:28|3.3355
22:00:29|3.3355
22:00:30|3.3356
22:00:31|3.3356
22:00:32|3.3356
22:00:33|3.3382
22:00:34|3.3383
22:00:35|3.3383
22:00:36|3.3359
22:00:37|3.3359
22:00:38|3.3359
22:00:39|3.3359
22:00:40|3.3359
22:00:41|3.3359
22:00:42|3.3359
22:00:43|3.3407
22:00:44|3.338
22:00:45|3.338
22:00:46|3.3418
22:00:47|3.3418
22:00:48|3.3418
22:00:49|3.3431
22:00:50|3.3418
22:00:51|3.3418
22:00:52|3.3418
22:00:53|3.345
22:00:54|3.345
22:00:55|3.345
22:00:56|3.345
22:00:57|3.3456
22:00:58|3.3432
22:00:59|3.3428
22:01:00|3.3428
22:01:02|3.3428
22:01:04|3.3406
22:01:05|3.3406
22:01:07|3.3406
22:01:08|3.3433
22:01:09|3.3433
22:01:10|3.3433
22:01:11|3.343
22:01:12|3.343
22:01:13|3.343
22:01:14|3.343
22:01:14|3.343
22:01:17|3.3406
22:01:18|3.3406
22:01:19|3.3377
22:01:20|3.3398
22:01:21|3.3398
22:01:22|3.3391
22:01:23|3.3413
22:01:24|3.3413
22:01:25|3.3406
22:01:26|3.3326
22:01:30|3.3354
22:01:30|3.3364
22:01:31|3.3378
22:01:32|3.3336
22:01:34|3.3336
22:01:34|3.3336
22:01:36|3.3336
22:01:37|3.3336
22:01:37|3.3336
22:01:38|3.3349
22:01:40|3.3334
22:01:41|3.3374
22:01:41|3.335
22:01:43|3.335
22:01:44|3.3373
22:01:44|3.3373
22:01:46|3.3368
22:01:47|3.337
22:01:48|3.337
22:01:49|3.3343
22:01:50|3.3343
22:01:50|3.3343
22:01:52|3.3371
22:01:53|3.3371
22:01:54|3.3371
22:01:55|3.333
22:01:56|3.333
22:01:56|3.3343
22:01:58|3.3322
22:01:58|3.3327
22:02:00|3.3343
22:02:02|3.3343
22:02:02|3.3343
22:02:03|3.3343
22:02:05|3.3354
22:02:06|3.3354
22:02:07|3.3339
22:02:07|3.3339
22:02:09|3.3342
22:02:10|3.3342
22:02:11|3.3342
22:02:12|3.3342
22:02:14|3.3343
22:02:15|3.3343
22:02:16|3.3329
22:02:16|3.3329
22:02:17|3.3329
22:02:18|3.3329
22:02:20|3.3309
22:02:20|3.3282
22:02:22|3.328
22:02:22|3.3252
22:02:23|3.3244
22:02:24|3.3241
22:02:26|3.3225
22:02:26|3.3248
22:02:28|3.3229
22:02:28|3.3229
22:02:30|3.3229
22:02:30|3.3229
22:02:31|3.3216
22:02:33|3.3241
22:02:33|3.3241
22:02:35|3.3241
22:02:35|3.3242
22:02:36|3.3254
22:02:38|3.3265
22:02:39|3.3234
22:02:40|3.3227
22:02:41|3.3261
22:02:42|3.3238
22:02:42|3.3238
22:02:43|3.3296
22:02:45|3.3278
22:02:45|3.3278
22:02:46|3.3278
22:02:47|3.3278
22:02:49|3.3265
22:02:50|3.3265
22:02:51|3.3275
22:02:52|3.3275
22:02:53|3.323
22:02:53|3.3268
22:02:55|3.3233
22:02:56|3.3215
22:02:57|3.321
22:02:57|3.321
22:02:58|3.3215
22:03:00|3.3215
22:03:02|3.324
22:03:03|3.324
22:03:05|3.324
22:03:06|3.3314
22:03:06|3.334
22:03:09|3.3303
22:03:09|3.3307
22:03:10|3.3307
22:03:11|3.3309
22:03:12|3.3309
22:03:14|3.329
22:03:15|3.3325
22:03:16|3.3325
22:03:17|3.3319
22:03:18|3.3319
22:03:19|3.3294
22:03:20|3.3303
22:03:21|3.3303
22:03:22|3.3303
22:03:23|3.3303
22:03:24|3.3303
22:03:25|3.3303
22:03:26|3.3322
22:03:27|3.3322
22:03:28|3.3333
22:03:29|3.3333
22:03:30|3.3333
22:03:31|3.3333
22:03:32|3.3343
22:03:33|3.3343
22:03:34|3.3343
22:03:35|3.3343
22:03:36|3.3343
22:03:37|3.3343
22:03:38|3.3343
22:03:39|3.3343
22:03:40|3.3343
22:03:41|3.3311
22:03:42|3.3311
22:03:43|3.3311
22:03:44|3.3343
22:03:45|3.3343
22:03:46|3.3343
22:03:47|3.3312
22:03:48|3.3311
22:03:49|3.3311
22:03:50|3.3307
22:03:51|3.3307
22:03:52|3.3307
22:03:53|3.3303
22:03:54|3.3266
22:03:55|3.3266
22:03:56|3.3266
22:03:57|3.3258
22:03:58|3.3258
22:03:59|3.3252
22:04:00|3.3252
22:04:01|3.3255
22:04:02|3.3262
22:04:03|3.328
22:04:05|3.3255
22:04:07|3.3255
22:04:09|3.3255
22:04:10|3.3265
22:04:11|3.3265
22:04:12|3.3265
22:04:12|3.3221
22:04:14|3.3221
22:04:15|3.3221
22:04:16|3.3221
22:04:16|3.3221
22:04:17|3.3221
22:04:19|3.3219
22:04:19|3.3201
22:04:21|3.3213
22:04:22|3.3183
22:04:22|3.3147
22:04:24|3.3138
22:04:25|3.3169
22:04:26|3.3172
22:04:26|3.3172
22:04:27|3.3172
22:04:28|3.3172
22:04:30|3.3172
22:04:30|3.3172
22:04:31|3.3137
22:04:32|3.3137
22:04:33|3.3137
22:04:35|3.3137
22:04:35|3.3137
22:04:37|3.3163
22:04:38|3.3183
22:04:38|3.3183
22:04:39|3.3147
22:04:40|3.3147
22:04:42|3.3147
22:04:42|3.3147
22:04:43|3.3147
22:04:45|3.3166
22:04:45|3.3124
22:04:46|3.3124
22:04:47|3.308
22:04:48|3.3107
22:04:50|3.3107
22:04:50|3.3119
22:04:51|3.3119
22:04:53|3.3119
22:04:53|3.3119
22:04:55|3.309
22:04:55|3.309
22:04:56|3.3069
22:04:57|3.3068
22:04:58|3.3087
22:04:59|3.3087
22:05:01|3.3131
22:05:01|3.3131
22:05:02|3.3131
22:05:03|3.3131
22:05:06|3.3131
22:05:07|3.3119
22:05:08|3.3119
22:05:09|3.3188
22:05:11|3.3204
22:05:11|3.3215
22:05:13|3.3215
22:05:13|3.3239
22:05:15|3.3223
22:05:17|3.3225
22:05:17|3.3225
22:05:19|3.3231
22:05:20|3.3227
22:05:20|3.3209
22:05:22|3.3209
22:05:23|3.3208
22:05:24|3.3208
22:05:24|3.3188
22:05:26|3.3182
22:05:27|3.3154
22:05:27|3.3162
22:05:29|3.3162
22:05:30|3.3162
22:05:31|3.3162
22:05:32|3.3162
22:05:33|3.3162
22:05:33|3.3162
22:05:34|3.3162
22:05:36|3.3162
22:05:37|3.3162
22:05:38|3.3162
22:05:39|3.3162
22:05:40|3.3162
22:05:41|3.3162
22:05:42|3.3162
22:05:44|3.3162
22:05:44|3.3162
22:05:45|3.3173
22:05:46|3.3173
22:05:47|3.3173
22:05:48|3.3173
22:05:49|3.3173
22:05:50|3.3188
22:05:51|3.3188
22:05:52|3.319
22:05:53|3.319
22:05:54|3.3191
22:05:55|3.3191
22:05:56|3.3191
22:05:57|3.3191
22:05:58|3.3191
22:06:00|3.3191
22:06:00|3.3191
22:06:01|3.3191
22:06:02|3.3191
22:06:03|3.3219
22:06:04|3.3211
22:06:06|3.3211
22:06:08|3.3211
22:06:10|3.3211
22:06:11|3.3211
22:06:13|3.3192
22:06:13|3.3207
22:06:16|3.3202
22:06:16|3.3163
22:06:19|3.3196
22:06:20|3.3196
22:06:21|3.3196
22:06:22|3.32
22:06:23|3.32
22:06:24|3.32
22:06:25|3.32
22:06:26|3.32
22:06:27|3.32
22:06:28|3.3194
22:06:29|3.3194
22:06:30|3.3194
22:06:31|3.32
22:06:32|3.32
22:06:33|3.32
22:06:34|3.32
22:06:35|3.32
22:06:36|3.32
22:06:37|3.32
22:06:38|3.32
22:06:39|3.32
22:06:40|3.32
22:06:41|3.3204
22:06:42|3.3204
22:06:43|3.3204
22:06:44|3.3204
22:06:45|3.3204
22:06:46|3.3204
22:06:47|3.3204
22:06:48|3.3243
22:06:49|3.3243
22:06:50|3.3243
22:06:51|3.3243
22:06:52|3.3243
22:06:53|3.3234
22:06:54|3.3234
22:06:55|3.3234
22:06:56|3.3234
22:06:57|3.3243
22:06:58|3.3243
22:07:00|3.3243
22:07:01|3.3243
22:07:02|3.3243
22:07:03|3.3243
22:07:03|3.3243
22:07:04|3.3243
22:07:07|3.327
22:07:09|3.3287
22:07:11|3.3293
22:07:12|3.3311
22:07:12|3.3311
22:07:14|3.3311
22:07:15|3.3309
22:07:15|3.3309
22:07:16|3.3309
22:07:17|3.3309
22:07:18|3.3309
22:07:20|3.3311
22:07:21|3.3312
22:07:22|3.3316
22:07:23|3.3316
22:07:24|3.332
22:07:25|3.3326
22:07:26|3.3332
22:07:28|3.3331
22:07:28|3.3296
22:07:29|3.3311
22:07:30|3.328
22:07:31|3.3319
22:07:32|3.3319
22:07:33|3.3319
22:07:34|3.3319
22:07:35|3.3321
22:07:36|3.3323
22:07:37|3.33
22:07:38|3.33
22:07:39|3.33
22:07:40|3.33
22:07:41|3.33
22:07:42|3.3326
22:07:43|3.3326
22:07:44|3.3323
22:07:45|3.3323
22:07:46|3.3329
22:07:47|3.3329
22:07:48|3.3329
22:07:50|3.3329
22:07:50|3.33
22:07:51|3.33
22:07:52|3.33
22:07:54|3.33
22:07:55|3.33
22:07:56|3.33
22:07:57|3.33
22:07:58|3.33
22:07:59|3.3331
22:07:59|3.3331
22:08:01|3.3329
22:08:02|3.3329
22:08:02|3.3329
22:08:04|3.3329
22:08:05|3.3247
22:08:06|3.3247
22:08:06|3.3247
22:08:09|3.3247
22:08:10|3.3247
22:08:12|3.3247
22:08:13|3.3284
22:08:14|3.3284
22:08:15|3.3298
22:08:17|3.3261
22:08:17|3.3261
22:08:19|3.3306
22:08:20|3.332
22:08:21|3.332
22:08:22|3.332
22:08:23|3.3335
22:08:23|3.3316
22:08:26|3.3335
22:08:26|3.3335
22:08:28|3.3335
22:08:28|3.3326
22:08:31|3.3326
22:08:32|3.3335
22:08:32|3.3323
22:08:34|3.3335
22:08:35|3.3353
22:08:36|3.3364
22:08:37|3.337
22:08:38|3.337
22:08:39|3.337
22:08:40|3.337
22:08:41|3.3386
22:08:42|3.3386
22:08:43|3.3386
22:08:44|3.3348
22:08:45|3.3321
22:08:46|3.3344
22:08:47|3.3344
22:08:48|3.3344
22:08:49|3.3344
22:08:50|3.3325
22:08:51|3.3325
22:08:52|3.3325
22:08:53|3.3337
22:08:54|3.3316
22:08:55|3.3316
22:08:56|3.3316
22:08:57|3.3302
22:08:58|3.3309
22:08:59|3.3289
22:09:00|3.3292
22:09:01|3.3292
22:09:02|3.3292
22:09:03|3.3287
22:09:04|3.3292
22:09:05|3.3292
22:09:06|3.3292
22:09:07|3.3292
22:09:08|3.3292
22:09:10|3.3292
22:09:11|3.3293
22:09:12|3.3293
22:09:14|3.3293
22:09:15|3.3293
22:09:16|3.3293
22:09:17|3.3293
22:09:18|3.3298
22:09:19|3.3298
22:09:20|3.3298
22:09:21|3.3298
22:09:22|3.3332
22:09:23|3.3311
22:09:24|3.3344
22:09:24|3.3344
22:09:26|3.3344
22:09:27|3.3344
22:09:28|3.3345
22:09:29|3.3345
22:09:29|3.3345
22:09:31|3.3368
22:09:32|3.3368
22:09:33|3.3368
22:09:34|3.3368
22:09:35|3.3368
22:09:36|3.3368
22:09:37|3.3413
22:09:38|3.3434
22:09:39|3.3436
22:09:40|3.3436
22:09:40|3.3418
22:09:42|3.3412
22:09:43|3.3412
22:09:44|3.3412
22:09:44|3.3428
22:09:45|3.3428
22:09:47|3.3427
22:09:48|3.3427
22:09:49|3.3427
22:09:50|3.3434
22:09:51|3.3413
22:09:52|3.3428
22:09:53|3.3428
22:09:54|3.3427
22:09:54|3.3438
22:09:56|3.3443
22:09:56|3.3443
22:09:58|3.3443
22:09:59|3.345
22:10:00|3.345
22:10:01|3.3453
22:10:01|3.3436
22:10:02|3.3436
22:10:04|3.3412
22:10:05|3.34
22:10:06|3.3404
22:10:06|3.3404
22:10:07|3.3404
22:10:08|3.3381
22:10:11|3.3381
22:10:13|3.3409
22:10:14|3.3409
22:10:14|3.3409
22:10:16|3.3409
22:10:17|3.3412
22:10:19|3.3399
22:10:20|3.3399
22:10:21|3.3399
22:10:22|3.3381
22:10:23|3.3383
22:10:24|3.3383
22:10:25|3.3383
22:10:26|3.3383
22:10:26|3.3383
22:10:28|3.3385
22:10:29|3.3404
22:10:29|3.3404
22:10:31|3.3404
22:10:31|3.3404
22:10:33|3.3404
22:10:34|3.3404
22:10:35|3.3404
22:10:36|3.3404
22:10:37|3.3409
22:10:37|3.3404
22:10:38|3.3457
22:10:39|3.346
22:10:41|3.3438
22:10:41|3.3438
22:10:43|3.3472
22:10:44|3.3479
22:10:44|3.3479
22:10:45|3.3479
22:10:46|3.3479
22:10:48|3.3479
22:10:48|3.3484
22:10:50|3.349
22:10:51|3.3501
22:10:51|3.3509
22:10:53|3.3509
22:10:54|3.3513
22:10:55|3.3516
22:10:56|3.3528
22:10:57|3.3534
22:10:58|3.3539
22:10:59|3.3523
22:11:00|3.3523
22:11:01|3.3523
22:11:01|3.3516
22:11:03|3.3516
22:11:04|3.3516
22:11:05|3.3516
22:11:05|3.3516
22:11:07|3.3486
22:11:07|3.348
22:11:09|3.348
22:11:09|3.35
22:11:12|3.35
22:11:13|3.35
22:11:14|3.35
22:11:14|3.3478
22:11:16|3.3478
22:11:17|3.3493
22:11:18|3.3458
22:11:19|3.3527
22:11:20|3.3529
22:11:21|3.3529
22:11:22|3.353
22:11:23|3.353
22:11:24|3.353
22:11:26|3.353
22:11:26|3.353
22:11:27|3.353
22:11:28|3.353
22:11:29|3.3529
22:11:30|3.3529
22:11:31|3.353
22:11:32|3.353
22:11:33|3.353
22:11:34|3.353
22:11:35|3.353
22:11:36|3.353
22:11:37|3.353
22:11:38|3.353
22:11:39|3.353
22:11:40|3.353
22:11:41|3.353
22:11:42|3.3567
22:11:43|3.3594
22:11:44|3.3586
22:11:45|3.3589
22:11:46|3.3589
22:11:47|3.3589
22:11:48|3.3586
22:11:49|3.3597
22:11:51|3.3597
22:11:51|3.3588
22:11:52|3.3588
22:11:53|3.3588
22:11:54|3.3588
22:11:56|3.3586
22:11:57|3.3588
22:11:57|3.358
22:11:59|3.3587
22:12:00|3.3587
22:12:01|3.3579
22:12:02|3.3585
22:12:03|3.3585
22:12:04|3.3585
22:12:05|3.3585
22:12:06|3.3535
22:12:07|3.3535
22:12:08|3.3541
22:12:09|3.3545
22:12:10|3.3545
22:12:11|3.3539
22:12:13|3.3539
22:12:14|3.3586
22:12:15|3.3586
22:12:16|3.3586
22:12:17|3.3578
22:12:18|3.3597
22:12:19|3.3597
22:12:21|3.3597
22:12:21|3.36
22:12:23|3.36
22:12:24|3.36
22:12:25|3.36
22:12:26|3.36
22:12:27|3.3602
22:12:28|3.3602
22:12:29|3.36
22:12:30|3.36
22:12:31|3.36
22:12:32|3.3592
22:12:33|3.3592
22:12:34|3.3592
22:12:35|3.3592
22:12:36|3.3592
22:12:37|3.3592
22:12:38|3.3592
22:12:39|3.3619
22:12:40|3.3631
22:12:41|3.3632
22:12:42|3.3632
22:12:43|3.3632
22:12:44|3.3632
22:12:45|3.3632
22:12:46|3.3635
22:12:47|3.3626
22:12:48|3.364
22:12:49|3.364
22:12:50|3.3641
22:12:51|3.3643
22:12:52|3.3643
22:12:53|3.3645
22:12:54|3.3646
22:12:55|3.3648
22:12:56|3.365
22:12:57|3.3653
22:12:58|3.3663
22:12:59|3.3663
22:13:00|3.3663
22:13:01|3.3664
22:13:02|3.3664
22:13:03|3.3663
22:13:04|3.3663
22:13:05|3.3663
22:13:06|3.3664
22:13:08|3.3664
22:13:08|3.3664
22:13:09|3.3664
22:13:11|3.3664
22:13:12|3.3664
22:13:14|3.3664
22:13:14|3.368
22:13:16|3.368
22:13:17|3.3681
22:13:19|3.3681
22:13:20|3.3681
22:13:21|3.3681
22:13:22|3.3671
22:13:23|3.368
22:13:24|3.368
22:13:25|3.3636
22:13:26|3.3609
22:13:27|3.3638
22:13:28|3.3604
22:13:29|3.36
22:13:30|3.36
22:13:31|3.36
22:13:32|3.3629
22:13:33|3.3602
22:13:34|3.3596
22:13:36|3.3598
22:13:37|3.3598
22:13:38|3.3582
22:13:39|3.3549
22:13:40|3.3581
22:13:41|3.3581
22:13:42|3.3584
22:13:43|3.3565
22:13:44|3.3595
22:13:45|3.3595
22:13:46|3.3581
22:13:47|3.3595
22:13:48|3.3596
22:13:49|3.3596
22:13:50|3.3601
22:13:51|3.3601
22:13:52|3.3601
22:13:53|3.3601
22:13:54|3.36
22:13:55|3.36
22:13:56|3.36
22:13:57|3.36
22:13:58|3.36
22:13:59|3.3595
22:14:00|3.3595
22:14:01|3.3644
22:14:02|3.3644
22:14:03|3.3651
22:14:04|3.3651
22:14:05|3.3651
22:14:06|3.3651
22:14:07|3.3644
22:14:08|3.3644
22:14:09|3.3633
22:14:10|3.3633
22:14:11|3.3633
22:14:12|3.36
22:14:13|3.3613
22:14:15|3.3615
22:14:17|3.3614
22:14:18|3.3614
22:14:19|3.3619
22:14:20|3.3614
22:14:21|3.3601
22:14:22|3.3601
22:14:23|3.3608
22:14:24|3.3608
22:14:25|3.3608
22:14:26|3.3601
22:14:28|3.3616
22:14:28|3.3549
22:14:29|3.3551
22:14:30|3.358
22:14:32|3.3567
22:14:33|3.3535
22:14:34|3.3535
22:14:35|3.3533
22:14:36|3.3533
22:14:37|3.3534
22:14:38|3.3534
22:14:39|3.3534
22:14:40|3.3534
22:14:41|3.3505
22:14:42|3.3543
22:14:43|3.3543
22:14:44|3.3543
22:14:45|3.3543
22:14:46|3.3538
22:14:47|3.3538
22:14:48|3.3538
22:14:49|3.3538
22:14:50|3.3554
22:14:51|3.3554
22:14:52|3.3554
22:14:53|3.3554
22:14:54|3.3538
22:14:55|3.3538
22:14:56|3.3538
22:14:57|3.3538
22:14:58|3.3538
22:14:59|3.3554
22:15:00|3.3554
22:15:01|3.3538
22:15:02|3.3507
22:15:03|3.3512
22:15:04|3.3508
22:15:05|3.3508
22:15:06|3.3508
22:15:07|3.3508
22:15:08|3.3487
22:15:09|3.3487
22:15:10|3.347
22:15:11|3.347
22:15:12|3.347
22:15:13|3.3458
22:15:14|3.3458
22:15:16|3.3435
22:15:17|3.3435
22:15:19|3.3457
22:15:21|3.3457
22:15:22|3.3457
22:15:23|3.3457
22:15:24|3.3457
22:15:25|3.3457
22:15:26|3.347
22:15:27|3.347
22:15:29|3.347
22:15:29|3.347
22:15:30|3.3479
22:15:31|3.35
22:15:32|3.35
22:15:33|3.3484
22:15:34|3.3484
22:15:35|3.3484
22:15:36|3.3498
22:15:37|3.3498
22:15:38|3.3498
22:15:39|3.3497
22:15:40|3.3497
22:15:41|3.3477
22:15:42|3.3477
22:15:43|3.3477
22:15:44|3.3499
22:15:45|3.3499
22:15:46|3.3477
22:15:47|3.3495
22:15:48|3.3493
22:15:49|3.3493
22:15:50|3.3493
22:15:51|3.3493
22:15:52|3.3493
22:15:53|3.3475
22:15:54|3.3475
22:15:55|3.3494
22:15:56|3.3494
22:15:57|3.3484
22:15:58|3.3475
22:15:59|3.3484
22:16:00|3.3459
22:16:01|3.3457
22:16:02|3.3457
22:16:03|3.3461
22:16:04|3.3461
22:16:05|3.3498
22:16:07|3.3502
22:16:07|3.3502
22:16:08|3.3529
22:16:11|3.3529
22:16:11|3.3509
22:16:12|3.3529
22:16:13|3.3529
22:16:14|3.3529
22:16:15|3.3512
22:16:17|3.3512
22:16:18|3.3527
22:16:20|3.3526
22:16:21|3.3534
22:16:23|3.3558
22:16:24|3.3526
22:16:24|3.3526
22:16:26|3.3526
22:16:26|3.3558
22:16:28|3.3575
22:16:29|3.3579
22:16:30|3.3588
22:16:30|3.3606
22:16:33|3.3606
22:16:33|3.3615
22:16:34|3.3664
22:16:35|3.3664
22:16:36|3.3664
22:16:37|3.3664
22:16:38|3.3649
22:16:39|3.3616
22:16:40|3.3598
22:16:41|3.3658
22:16:42|3.3658
22:16:43|3.3656
22:16:44|3.3656
22:16:45|3.362
22:16:46|3.362
22:16:47|3.3653
22:16:48|3.3651
22:16:49|3.3651
22:16:50|3.3618
22:16:51|3.3615
22:16:53|3.3615
22:16:53|3.3615
22:16:54|3.3613
22:16:55|3.3613
22:16:57|3.3613
22:16:57|3.3613
22:16:58|3.3648
22:16:59|3.3648
22:17:00|3.3648
22:17:02|3.3648
22:17:02|3.3648
22:17:03|3.3644
22:17:04|3.3644
22:17:05|3.3644
22:17:07|3.3644
22:17:07|3.3601
22:17:08|3.36
22:17:09|3.36
22:17:10|3.3618
22:17:11|3.36
22:17:12|3.36
22:17:13|3.36
22:17:14|3.3596
22:17:15|3.3615
22:17:17|3.3615
22:17:18|3.3615
22:17:19|3.3597
22:17:21|3.3597
22:17:23|3.3597
22:17:23|3.3604
22:17:24|3.3604
22:17:25|3.3569
22:17:26|3.3579
22:17:27|3.3579
22:17:28|3.3579
22:17:29|3.3553
22:17:31|3.3553
22:17:32|3.3553
22:17:33|3.3569
22:17:34|3.3544
22:17:35|3.3533
22:17:36|3.3526
22:17:37|3.3526
22:17:39|3.3526
22:17:40|3.3526
22:17:41|3.3526
22:17:42|3.3526
22:17:42|3.3522
22:17:45|3.3522
22:17:45|3.3522
22:17:46|3.3522
22:17:47|3.3522
22:17:48|3.3522
22:17:49|3.3526
22:17:50|3.3522
22:17:51|3.3519
22:17:52|3.3519
22:17:54|3.3506
22:17:55|3.3506
22:17:56|3.3526
22:17:57|3.3526
22:17:58|3.3526
22:17:58|3.3526
22:18:00|3.3526
22:18:02|3.3526
22:18:02|3.3499
22:18:03|3.3496
22:18:06|3.3492
22:18:06|3.3496
22:18:07|3.3496
22:18:08|3.3496
22:18:09|3.3452
22:18:10|3.3497
22:18:11|3.3497
22:18:12|3.3498
22:18:13|3.3481
22:18:14|3.3481
22:18:15|3.3481
22:18:16|3.3481
22:18:18|3.3481
22:18:20|3.3481
22:18:22|3.3419
22:18:23|3.3413
22:18:24|3.3434
22:18:25|3.3404
22:18:26|3.3402
22:18:27|3.3411
22:18:29|3.3411
22:18:29|3.3397
22:18:30|3.3397
22:18:32|3.3397
22:18:33|3.3397
22:18:33|3.3397
22:18:36|3.34
22:18:37|3.3441
22:18:37|3.345
22:18:38|3.3446
22:18:39|3.3446
22:18:41|3.3446
22:18:42|3.3446
22:18:43|3.3454
22:18:44|3.3454
22:18:44|3.3456
22:18:45|3.3456
22:18:47|3.3456
22:18:48|3.3456
22:18:49|3.3476
22:18:50|3.3485
22:18:51|3.3485
22:18:52|3.3496
22:18:53|3.3511
22:18:54|3.3511
22:18:55|3.3511
22:18:57|3.3511
22:18:57|3.3491
22:18:58|3.3491
22:18:59|3.3491
22:19:00|3.3491
22:19:01|3.3491
22:19:02|3.3491
22:19:03|3.3491
22:19:04|3.348
22:19:05|3.348
22:19:06|3.3478
22:19:07|3.348
22:19:08|3.3479
22:19:09|3.3479
22:19:10|3.3463
22:19:11|3.3463
22:19:12|3.3463
22:19:13|3.3454
22:19:14|3.3454
22:19:16|3.3454
22:19:16|3.3454
22:19:17|3.3454
22:19:19|3.346
22:19:21|3.3455
22:19:22|3.3455
22:19:23|3.3455
22:19:24|3.3423
22:19:25|3.3423
22:19:26|3.3419
22:19:27|3.3419
22:19:28|3.3419
22:19:29|3.3379
22:19:30|3.3372
22:19:31|3.3372
22:19:32|3.3368
22:19:33|3.3386
22:19:34|3.3386
22:19:35|3.3387
22:19:36|3.3417
22:19:37|3.3417
22:19:38|3.3417
22:19:39|3.3399
22:19:40|3.3399
22:19:41|3.3399
22:19:42|3.3399
22:19:43|3.3419
22:19:44|3.3419
22:19:45|3.3419
22:19:46|3.3419
22:19:47|3.3419
22:19:48|3.3419
22:19:49|3.3419
22:19:50|3.3419
22:19:50|3.3419
22:19:52|3.3381
22:19:53|3.3363
22:19:54|3.3356
22:19:55|3.3356
22:19:56|3.3355
22:19:57|3.3354
22:19:58|3.3351
22:19:59|3.335
22:20:00|3.334
22:20:01|3.334
22:20:02|3.3342
22:20:03|3.3342
22:20:04|3.3342
22:20:05|3.336
22:20:06|3.336
22:20:07|3.336
22:20:08|3.3396
22:20:09|3.3403
22:20:10|3.3403
22:20:11|3.3385
22:20:12|3.3385
22:20:13|3.3418
22:20:14|3.3415
22:20:15|3.3415
22:20:16|3.3415
22:20:17|3.3415
22:20:18|3.3415
22:20:19|3.34
22:20:20|3.34
22:20:22|3.3392
22:20:23|3.3392
22:20:25|3.3392
22:20:27|3.3368
22:20:29|3.3375
22:20:30|3.3375
22:20:31|3.3375
22:20:32|3.3375
22:20:33|3.3375
22:20:34|3.338
22:20:35|3.3383
22:20:36|3.3383
22:20:37|3.3383
22:20:38|3.3383
22:20:39|3.3403
22:20:40|3.3403
22:20:42|3.3411
22:20:42|3.3411
22:20:43|3.3411
22:20:44|3.3411
22:20:46|3.3419
22:20:46|3.3419
22:20:47|3.3419
22:20:48|3.3419
22:20:49|3.343
22:20:50|3.343
22:20:51|3.3459
22:20:52|3.3459
22:20:53|3.3459
22:20:54|3.347
22:20:56|3.3483
22:20:56|3.3483
22:20:57|3.3483
22:20:58|3.348
22:20:59|3.348
22:21:01|3.348
22:21:02|3.348
22:21:03|3.348
22:21:04|3.348
22:21:05|3.348
22:21:06|3.348
22:21:07|3.3471
22:21:08|3.3456
22:21:09|3.3456
22:21:10|3.3455
22:21:11|3.3455
22:21:12|3.3455
22:21:13|3.3455
22:21:14|3.3455
22:21:15|3.3455
22:21:16|3.3455
22:21:17|3.3455
22:21:18|3.3391
22:21:19|3.3391
22:21:20|3.3391
22:21:21|3.3391
22:21:23|3.3391
22:21:24|3.3391
22:21:25|3.3422
22:21:26|3.3422
22:21:27|3.3422
22:21:28|3.3422
22:21:29|3.3422
22:21:30|3.3422
22:21:32|3.3418
22:21:33|3.3418
22:21:34|3.3418
22:21:35|3.3418
22:21:36|3.3418
22:21:37|3.3383
22:21:38|3.3383
22:21:40|3.3375
22:21:41|3.339
22:21:42|3.3375
22:21:43|3.3359
22:21:44|3.3359
22:21:45|3.3376
22:21:46|3.3376
22:21:47|3.3376
22:21:48|3.3376
22:21:49|3.3375
22:21:51|3.337
22:21:52|3.3375
22:21:53|3.3405
22:21:54|3.3405
22:21:54|3.3405
22:21:56|3.3405
22:21:57|3.3405
22:21:58|3.3405
22:21:59|3.3405
22:22:01|3.3405
22:22:01|3.3427
22:22:02|3.3427
22:22:03|3.3427
22:22:04|3.3427
22:22:05|3.3427
22:22:06|3.3427
22:22:07|3.3427
22:22:08|3.3427
22:22:10|3.3427
22:22:10|3.3405
22:22:11|3.34
22:22:12|3.34
22:22:13|3.34
22:22:14|3.34
22:22:15|3.3379
22:22:16|3.3379
22:22:18|3.3414
22:22:18|3.338
22:22:20|3.338
22:22:20|3.338
22:22:22|3.338
22:22:24|3.338
22:22:24|3.3383
22:22:26|3.3383
22:22:27|3.3383
22:22:29|3.3383
22:22:31|3.3414
22:22:32|3.3414
22:22:33|3.3383
22:22:34|3.3383
22:22:35|3.3383
22:22:37|3.3384
22:22:38|3.3384
22:22:39|3.3404
22:22:40|3.3404
22:22:41|3.3404
22:22:41|3.3379
22:22:43|3.3379
22:22:44|3.3379
22:22:45|3.3375
22:22:46|3.3375
22:22:47|3.3375
22:22:48|3.3375
22:22:49|3.3375
22:22:50|3.3383
22:22:51|3.3383
22:22:52|3.3383
22:22:53|3.3383
22:22:54|3.3383
22:22:55|3.3375
22:22:56|3.3375
22:22:57|3.3375
22:22:59|3.3375
22:22:59|3.3375
22:23:00|3.3375
22:23:02|3.3375
22:23:02|3.3375
22:23:04|3.3375
22:23:05|3.3375
22:23:05|3.3375
22:23:08|3.3361
22:23:08|3.3364
22:23:09|3.3364
22:23:10|3.3364
22:23:11|3.3364
22:23:12|3.3364
22:23:13|3.3364
22:23:14|3.3389
22:23:16|3.3359
22:23:16|3.3359
22:23:17|3.3359
22:23:18|3.3359
22:23:19|3.3359
22:23:21|3.3359
22:23:21|3.3359
22:23:23|3.3401
22:23:24|3.3401
22:23:26|3.3401
22:23:26|3.3401
22:23:29|3.3365
22:23:30|3.3374
22:23:31|3.3389
22:23:32|3.3391
22:23:33|3.3397
22:23:34|3.3397
22:23:35|3.3436
22:23:36|3.3436
22:23:37|3.3446
22:23:38|3.3447
22:23:38|3.3455
22:23:40|3.3455
22:23:41|3.3455
22:23:42|3.3455
22:23:43|3.3455
22:23:44|3.3455
22:23:45|3.345
22:23:46|3.345
22:23:47|3.345
22:23:48|3.3454
22:23:49|3.3454
22:23:50|3.3454
22:23:51|3.3454
22:23:52|3.3454
22:23:53|3.3454
22:23:54|3.3454
22:23:55|3.34
22:23:56|3.34
22:23:57|3.337
22:23:58|3.337
22:23:59|3.337
22:24:00|3.337
22:24:01|3.337
22:24:02|3.3399
22:24:03|3.3399
22:24:04|3.3399
22:24:05|3.3399
22:24:06|3.3406
22:24:07|3.3404
22:24:08|3.3404
22:24:09|3.3404
22:24:10|3.3404
22:24:11|3.3404
22:24:12|3.3404
22:24:13|3.341
22:24:14|3.341
22:24:15|3.341
22:24:16|3.341
22:24:17|3.341
22:24:18|3.341
22:24:20|3.341
22:24:20|3.341
22:24:21|3.3384
22:24:22|3.3384
22:24:24|3.3384
22:24:26|3.3458
22:24:28|3.3458
22:24:29|3.3421
22:24:30|3.347
22:24:31|3.3444
22:24:31|3.3485
22:24:32|3.3485
22:24:34|3.3485
22:24:35|3.3466
22:24:36|3.3466
22:24:37|3.3479
22:24:38|3.3479
22:24:39|3.3479
22:24:40|3.3479
22:24:41|3.3479
22:24:42|3.3479
22:24:43|3.3479
22:24:44|3.3479
22:24:45|3.3479
22:24:46|3.3479
22:24:47|3.3479
22:24:48|3.3479
22:24:49|3.3486
22:24:50|3.3487
22:24:51|3.3487
22:24:52|3.3486
22:24:53|3.35
22:24:54|3.35
22:24:55|3.35
22:24:56|3.349
22:24:57|3.349
22:24:58|3.349
22:24:59|3.3462
22:25:00|3.35
22:25:01|3.35
22:25:02|3.35
22:25:03|3.35
22:25:04|3.35
22:25:05|3.35
22:25:06|3.35
22:25:07|3.3498
22:25:08|3.35
22:25:09|3.35
22:25:10|3.35
22:25:11|3.35
22:25:12|3.35
22:25:13|3.35
22:25:14|3.35
22:25:15|3.35
22:25:16|3.35
22:25:17|3.35
22:25:18|3.35
22:25:19|3.3497
22:25:20|3.3503
22:25:21|3.3503
22:25:22|3.3503
22:25:23|3.3503
22:25:24|3.3492
22:25:26|3.3503
22:25:27|3.3497
22:25:29|3.3498
22:25:30|3.3503
22:25:30|3.3503
22:25:32|3.3458
22:25:40|3.3429
22:25:42|3.3437
22:25:42|3.3437
22:25:44|3.3392
22:25:45|3.3392
22:25:46|3.3384
22:25:46|3.3384
22:25:47|3.3384
22:25:50|3.3387
22:25:51|3.3369
22:25:52|3.3366
22:25:52|3.3366
22:25:54|3.3366
22:25:56|3.3359
22:25:57|3.3359
22:25:57|3.3371
22:25:59|3.334
22:26:00|3.334
22:26:01|3.3339
22:26:02|3.3339
22:26:04|3.3339
22:26:05|3.3339
22:26:06|3.3344
22:26:06|3.3337
22:26:08|3.3344
22:26:08|3.3344
22:26:10|3.3344
22:26:11|3.3344
22:26:12|3.3344
22:26:12|3.3342
22:26:14|3.3337
22:26:14|3.3337
22:26:15|3.3331
22:26:16|3.3331
22:26:18|3.3331
22:26:18|3.3331
22:26:20|3.3331
22:26:20|3.3331
22:26:23|3.3317
22:26:23|3.3336
22:26:24|3.3335
22:26:26|3.3335
22:26:28|3.3335
22:26:30|3.3335
22:26:31|3.3335
22:26:32|3.3335
22:26:33|3.3335
22:26:34|3.3313
22:26:35|3.3311
22:26:36|3.331
22:26:37|3.331
22:26:39|3.331
22:26:40|3.33
22:26:41|3.33
22:26:42|3.33
22:26:43|3.33
22:26:43|3.33
22:26:45|3.3326
22:26:46|3.3326
22:26:46|3.3326
22:26:48|3.3306
22:26:49|3.3306
22:26:49|3.3306
22:26:51|3.3328
22:26:52|3.3328
22:26:53|3.3313
22:26:54|3.3313
22:26:54|3.3313
22:26:56|3.3313
22:26:57|3.3313
22:26:58|3.3313
22:26:58|3.333
22:27:00|3.333
22:27:01|3.3347
22:27:02|3.3347
22:27:03|3.3347
22:27:04|3.3347
22:27:04|3.3347
22:27:06|3.3347
22:27:07|3.3347
22:27:09|3.334
22:27:09|3.3343
22:27:10|3.3342
22:27:11|3.3342
22:27:13|3.3342
22:27:14|3.3342
22:27:14|3.3342
22:27:16|3.3332
22:27:16|3.3332
22:27:17|3.3332
22:27:18|3.333
22:27:19|3.333
22:27:20|3.333
22:27:22|3.333
22:27:22|3.333
22:27:23|3.333
22:27:25|3.333
22:27:25|3.333
22:27:27|3.333
22:27:29|3.333
22:27:31|3.333
22:27:33|3.333
22:27:34|3.333
22:27:35|3.333
22:27:37|3.3313
22:27:38|3.3313
22:27:39|3.3308
22:27:40|3.33
22:27:41|3.3299
22:27:42|3.329
22:27:43|3.329
22:27:44|3.3304
22:27:45|3.3304
22:27:46|3.3319
22:27:47|3.3319
22:27:48|3.3319
22:27:49|3.329
22:27:51|3.3285
22:27:52|3.3287
22:27:53|3.3287
22:27:54|3.3287
22:27:55|3.3287
22:27:56|3.3292
22:27:57|3.3292
22:27:58|3.3287
22:27:59|3.3287
22:28:00|3.3287
22:28:01|3.3287
22:28:02|3.3281
22:28:03|3.3281
22:28:04|3.3287
22:28:05|3.3269
22:28:06|3.3269
22:28:07|3.3269
22:28:08|3.3269
22:28:09|3.3264
22:28:10|3.3264
22:28:11|3.325
22:28:12|3.325
22:28:13|3.325
22:28:14|3.325
22:28:15|3.325
22:28:16|3.325
22:28:17|3.3286
22:28:18|3.3286
22:28:19|3.3286
22:28:20|3.3286
22:28:21|3.325
22:28:22|3.325
22:28:23|3.325
22:28:24|3.325
22:28:25|3.3251
22:28:26|3.3251
22:28:27|3.3251
22:28:28|3.3251
22:28:29|3.3251
22:28:31|3.3251
22:28:32|3.325
22:28:34|3.325
22:28:35|3.325
22:28:36|3.325
22:28:37|3.325
22:28:38|3.3235
22:28:39|3.3219
22:28:40|3.3219
22:28:41|3.3219
22:28:42|3.3216
22:28:43|3.3216
22:28:44|3.3216
22:28:45|3.3216
22:28:46|3.3233
22:28:46|3.3233
22:28:48|3.3232
22:28:49|3.3251
22:28:50|3.3251
22:28:51|3.3251
22:28:52|3.3233
22:28:53|3.3233
22:28:54|3.3231
22:28:55|3.3231
22:28:56|3.3231
22:28:57|3.3231
22:28:58|3.3231
22:28:58|3.325
22:28:59|3.3216
22:29:01|3.3216
22:29:02|3.3217
22:29:03|3.3217
22:29:04|3.3217
22:29:05|3.3217
22:29:06|3.3219
22:29:07|3.3219
22:29:08|3.3219
22:29:09|3.325
22:29:09|3.3251
22:29:11|3.3251
22:29:12|3.3251
22:29:13|3.326
22:29:13|3.3246
22:29:15|3.3246
22:29:16|3.3246
22:29:16|3.3246
22:29:17|3.3248
22:29:19|3.3248
22:29:20|3.3274
22:29:20|3.3283
22:29:22|3.3283
22:29:22|3.3283
22:29:23|3.3283
22:29:24|3.3283
22:29:26|3.3283
22:29:27|3.3283
22:29:28|3.3286
22:29:29|3.3286
22:29:30|3.3296
22:29:31|3.3296
22:29:33|3.3296
22:29:35|3.3283
22:29:36|3.328
22:29:38|3.328
22:29:38|3.328
22:29:39|3.3299
22:29:40|3.3299
22:29:41|3.33
22:29:42|3.3299
22:29:43|3.3299
22:29:44|3.3299
22:29:45|3.3299
22:29:47|3.3307
22:29:48|3.3307
22:29:49|3.3296
22:29:50|3.3296
22:29:51|3.3312
22:29:52|3.3312
22:29:53|3.3312
22:29:54|3.3345
22:29:55|3.3345
22:29:56|3.3345
22:29:57|3.3345
22:29:58|3.3345
22:29:59|3.3345
22:30:00|3.3345
22:30:01|3.3347
22:30:02|3.3347
22:30:03|3.3347
22:30:04|3.3345
22:30:05|3.3345
22:30:06|3.3359
22:30:07|3.3359
22:30:08|3.3359
22:30:09|3.3373
22:30:10|3.3386
22:30:12|3.3379
22:30:12|3.3401
22:30:13|3.3401
22:30:14|3.3414
22:30:15|3.3435
22:30:16|3.3439
22:30:17|3.3439
22:30:18|3.3439
22:30:19|3.3419
22:30:20|3.3419
22:30:21|3.3438
22:30:22|3.3438
22:30:23|3.3439
22:30:24|3.3437
22:30:25|3.345
22:30:26|3.3456
22:30:27|3.3456
22:30:28|3.346
22:30:30|3.3445
22:30:31|3.3445
22:30:33|3.3451
22:30:34|3.3467
22:30:35|3.3475
22:30:36|3.3483
22:30:37|3.3489
22:30:38|3.3499
22:30:39|3.3506
22:30:40|3.3506
22:30:40|3.3492
22:30:42|3.3493
22:30:43|3.3505
22:30:43|3.3479
22:30:44|3.3479
22:30:46|3.345
22:30:47|3.3454
22:30:48|3.3499
22:30:49|3.3499
22:30:49|3.3489
22:30:51|3.3486
22:30:53|3.3486
22:30:54|3.3486
22:30:55|3.3486
22:30:56|3.3486
22:30:57|3.3486
22:30:58|3.3485
22:30:59|3.3485
22:31:00|3.3485
22:31:01|3.3485
22:31:02|3.3522
22:31:02|3.3522
22:31:04|3.3522
22:31:05|3.3523
22:31:06|3.3533
22:31:07|3.3536
22:31:08|3.354
22:31:09|3.3542
22:31:10|3.354
22:31:11|3.3558
22:31:12|3.3542
22:31:13|3.3541
22:31:14|3.3563
22:31:15|3.3565
22:31:16|3.3566
22:31:17|3.3566
22:31:18|3.3536
22:31:19|3.3536
22:31:20|3.3536
22:31:21|3.3536
22:31:22|3.35
22:31:23|3.35
22:31:24|3.35
22:31:25|3.35
22:31:26|3.3498
22:31:27|3.3498
22:31:28|3.3498
22:31:29|3.3498
22:31:30|3.3498
22:31:32|3.3498
22:31:32|3.3498
22:31:34|3.3498
22:31:35|3.3494
22:31:36|3.3492
22:31:37|3.3494
22:31:38|3.3474
22:31:39|3.3497
22:31:41|3.3539
22:31:42|3.3539
22:31:43|3.3539
22:31:44|3.3539
22:31:45|3.3486
22:31:46|3.3486
22:31:47|3.3486
22:31:48|3.3486
22:31:49|3.3486
22:31:50|3.3486
22:31:52|3.3486
22:31:53|3.3495
22:31:54|3.3494
22:31:55|3.3494
22:31:56|3.3494
22:31:58|3.3494
22:31:58|3.3494
22:32:00|3.3494
22:32:01|3.3494
22:32:02|3.3494
22:32:04|3.3477
22:32:04|3.3477
22:32:05|3.3514
22:32:06|3.3514
22:32:07|3.3506
22:32:08|3.3488
22:32:09|3.3488
22:32:10|3.3488
22:32:12|3.3488
22:32:13|3.3504
22:32:13|3.3507
22:32:14|3.3507
22:32:16|3.3507
22:32:17|3.349
22:32:18|3.3506
22:32:18|3.3506
22:32:20|3.3506
22:32:20|3.3507
22:32:21|3.3501
22:32:22|3.3506
22:32:23|3.3521
22:32:24|3.3523
22:32:26|3.3526
22:32:27|3.3532
22:32:28|3.3535
22:32:28|3.3535
22:32:29|3.3525
22:32:31|3.3539
22:32:33|3.3549
22:32:35|3.3565
22:32:36|3.3569
22:32:37|3.3569
22:32:37|3.3569
22:32:40|3.358
22:32:40|3.3594
22:32:41|3.3598
22:32:42|3.3599
22:32:43|3.3599
22:32:44|3.358
22:32:46|3.358
22:32:47|3.358
22:32:49|3.3565
22:32:49|3.3535
22:32:50|3.3535
22:32:52|3.3561
22:32:53|3.3561
22:32:53|3.3561
22:32:55|3.3561
22:32:55|3.3561
22:32:57|3.3561
22:32:58|3.355
22:32:58|3.355
22:33:00|3.355
22:33:01|3.355
22:33:02|3.3535
22:33:03|3.3535
22:33:04|3.3535
22:33:05|3.3535
22:33:05|3.3557
22:33:07|3.3557
22:33:08|3.3536
22:33:09|3.3535
22:33:09|3.3552
22:33:10|3.3535
22:33:12|3.3522
22:33:12|3.3522
22:33:14|3.3522
22:33:14|3.3533
22:33:16|3.3533
22:33:17|3.3533
22:33:18|3.3533
22:33:19|3.3533
22:33:20|3.3532
22:33:20|3.35
22:33:21|3.35
22:33:23|3.35
22:33:23|3.35
22:33:24|3.35
22:33:25|3.35
22:33:27|3.3496
22:33:27|3.3496
22:33:28|3.3486
22:33:30|3.3486
22:33:31|3.3477
22:33:31|3.3477
22:33:34|3.3486
22:33:36|3.3469
22:33:38|3.3469
22:33:39|3.3445
22:33:40|3.3445
22:33:42|3.3445
22:33:44|3.3445
22:33:45|3.3465
22:33:46|3.3465
22:33:47|3.3461
22:33:48|3.3461
22:33:49|3.3461
22:33:51|3.3461
22:33:52|3.3461
22:33:53|3.3461
22:33:55|3.3461
22:33:56|3.3461
22:33:57|3.3447
22:33:59|3.3447
22:34:00|3.3447
22:34:01|3.3454
22:34:02|3.3447
22:34:03|3.3452
22:34:04|3.3452
22:34:05|3.3452
22:34:06|3.3452
22:34:07|3.3451
22:34:08|3.3451
22:34:09|3.3451
22:34:10|3.3451
22:34:11|3.3439
22:34:12|3.3432
22:34:13|3.3439
22:34:14|3.3428
22:34:16|3.3414
22:34:16|3.3414
22:34:17|3.3414
22:34:18|3.3409
22:34:19|3.3387
22:34:20|3.3387
22:34:21|3.3387
22:34:22|3.3387
22:34:23|3.3387
22:34:24|3.3387
22:34:25|3.3387
22:34:26|3.3368
22:34:27|3.3368
22:34:28|3.3406
22:34:29|3.3416
22:34:30|3.3416
22:34:31|3.342
22:34:32|3.3438
22:34:34|3.3445
22:34:36|3.3444
22:34:37|3.3426
22:34:38|3.3457
22:34:39|3.3457
22:34:40|3.3457
22:34:41|3.3457
22:34:43|3.3457
22:34:44|3.3416
22:34:45|3.3416
22:34:46|3.343
22:34:47|3.343
22:34:48|3.3392
22:34:49|3.3412
22:34:50|3.3412
22:34:52|3.3412
22:34:53|3.3411
22:34:55|3.3411
22:34:56|3.3411
22:34:57|3.3411
22:34:58|3.3411
22:34:59|3.3411
22:35:00|3.3411
22:35:01|3.3411
22:35:02|3.3391
22:35:03|3.3384
22:35:04|3.3394
22:35:05|3.3394
22:35:06|3.3394
22:35:07|3.3394
22:35:08|3.3394
22:35:09|3.3394
22:35:10|3.3394
22:35:12|3.337
22:35:13|3.337
22:35:14|3.337
22:35:14|3.337
22:35:15|3.337
22:35:17|3.337
22:35:18|3.337
22:35:19|3.337
22:35:20|3.337
22:35:21|3.337
22:35:22|3.337
22:35:23|3.3366
22:35:24|3.3366
22:35:25|3.3366
22:35:26|3.3366
22:35:27|3.3366
22:35:28|3.3365
22:35:29|3.3365
22:35:30|3.3365
22:35:31|3.3363
22:35:32|3.3363
22:35:33|3.3363
22:35:34|3.3363
22:35:36|3.3363
22:35:38|3.3363
22:35:39|3.3361
22:35:40|3.3355
22:35:41|3.3355
22:35:43|3.3355
22:35:43|3.3355
22:35:45|3.3355
22:35:47|3.3355
22:35:49|3.3355
22:35:49|3.3355
22:35:50|3.3355
22:35:51|3.3355
22:35:52|3.3355
22:35:53|3.3361
22:35:54|3.3361
22:35:55|3.3361
22:35:56|3.3359
22:35:57|3.3359
22:35:59|3.3356
22:36:00|3.3356
22:36:01|3.3321
22:36:01|3.3323
22:36:02|3.3323
22:36:04|3.3323
22:36:05|3.3323
22:36:06|3.3323
22:36:06|3.3323
22:36:07|3.3323
22:36:08|3.3323
22:36:10|3.3323
22:36:10|3.3323
22:36:11|3.33
22:36:12|3.33
22:36:14|3.3319
22:36:14|3.3298
22:36:15|3.3298
22:36:16|3.3298
22:36:18|3.3296
22:36:19|3.3296
22:36:19|3.328
22:36:20|3.328
22:36:21|3.328
22:36:22|3.3282
22:36:23|3.328
22:36:24|3.328
22:36:25|3.326
22:36:26|3.3257
22:36:27|3.3257
22:36:28|3.3258
22:36:30|3.3258
22:36:31|3.3258
22:36:32|3.3258
22:36:32|3.3233
22:36:34|3.3233
22:36:34|3.3233
22:36:37|3.3233
22:36:38|3.3233
22:36:40|3.3233
22:36:41|3.3233
22:36:43|3.3214
22:36:43|3.3187
22:36:45|3.3187
22:36:46|3.3187
22:36:47|3.3187
22:36:48|3.3187
22:36:49|3.3186
22:36:49|3.3181
22:36:51|3.3181
22:36:52|3.3181
22:36:53|3.3181
22:36:54|3.3189
22:36:55|3.3189
22:36:56|3.3189
22:36:57|3.3189
22:36:58|3.3189
22:36:58|3.3189
22:37:00|3.3189
22:37:01|3.3189
22:37:02|3.3171
22:37:03|3.3171
22:37:04|3.3167
22:37:05|3.3184
22:37:06|3.3184
22:37:07|3.32
22:37:09|3.3183
22:37:09|3.3183
22:37:10|3.3202
22:37:11|3.3202
22:37:12|3.3202
22:37:13|3.3202
22:37:14|3.3202
22:37:15|3.3215
22:37:16|3.3215
22:37:17|3.3215
22:37:19|3.3215
22:37:20|3.3215
22:37:21|3.3215
22:37:22|3.3213
22:37:23|3.3213
22:37:24|3.3213
22:37:25|3.3213
22:37:26|3.3213
22:37:27|3.3213
22:37:28|3.3179
22:37:29|3.3189
22:37:30|3.3189
22:37:31|3.3164
22:37:32|3.3164
22:37:33|3.3164
22:37:34|3.3179
22:37:35|3.3157
22:37:36|3.3157
22:37:38|3.3157
22:37:40|3.3148
22:37:41|3.3151
22:37:42|3.3143
22:37:44|3.3138
22:37:45|3.313
22:37:46|3.3118
22:37:47|3.3118
22:37:48|3.3133
22:37:49|3.3117
22:37:50|3.3108
22:37:51|3.3097
22:37:52|3.3075
22:37:53|3.3074
22:37:54|3.3076
22:37:55|3.3064
22:37:56|3.3022
22:37:57|3.3022
22:37:58|3.3015
22:37:59|3.3025
22:38:00|3.3005
22:38:01|3.3019
22:38:02|3.3005
22:38:04|3.302
22:38:05|3.3021
22:38:06|3.3005
22:38:07|3.3026
22:38:08|3.3009
22:38:09|3.3005
22:38:10|3.3005
22:38:11|3.3005
22:38:12|3.3005
22:38:13|3.3018
22:38:14|3.3018
22:38:15|3.3018
22:38:16|3.3001
22:38:17|3.3018
22:38:18|3.3019
22:38:19|3.3018
22:38:20|3.3002
22:38:21|3.3019
22:38:23|3.3019
22:38:23|3.3008
22:38:26|3.3008
22:38:26|3.2969
22:38:27|3.2949
22:38:28|3.2962
22:38:29|3.2965
22:38:30|3.2943
22:38:31|3.2932
22:38:34|3.2926
22:38:34|3.2924
22:38:35|3.2924
22:38:37|3.2952
22:38:39|3.2925
22:38:41|3.2925
22:38:43|3.2925
22:38:44|3.2936
22:38:45|3.2962
22:38:46|3.2962
22:38:47|3.2962
22:38:48|3.2928
22:38:49|3.291
22:38:50|3.291
22:38:51|3.2904
22:38:52|3.2904
22:38:54|3.2904
22:38:55|3.2904
22:38:56|3.2907
22:38:56|3.2906
22:38:57|3.2906
22:38:59|3.2906
22:39:00|3.29
22:39:01|3.2897
22:39:02|3.2897
22:39:03|3.2897
22:39:04|3.2896
22:39:05|3.2896
22:39:07|3.2896
22:39:07|3.2896
22:39:09|3.2896
22:39:10|3.29
22:39:11|3.29
22:39:12|3.29
22:39:13|3.2917
22:39:15|3.2917
22:39:16|3.2917
22:39:18|3.2917
22:39:19|3.2917
22:39:20|3.2917
22:39:21|3.2882
22:39:22|3.2882
22:39:22|3.2912
22:39:24|3.2914
22:39:24|3.2914
22:39:26|3.2914
22:39:27|3.2914
22:39:28|3.2914
22:39:29|3.2914
22:39:30|3.291
22:39:31|3.291
22:39:32|3.2909
22:39:33|3.2904
22:39:34|3.293
22:39:35|3.293
22:39:36|3.293
22:39:37|3.2943
22:39:38|3.2932
22:39:40|3.294
22:39:41|3.2912
22:39:43|3.2935
22:39:43|3.2934
22:39:45|3.2934
22:39:46|3.2912
22:39:47|3.2912
22:39:48|3.2912
22:39:48|3.2912
22:39:50|3.2912
22:39:51|3.2912
22:39:52|3.2912
22:39:53|3.2883
22:39:54|3.2883
22:39:55|3.2908
22:39:56|3.2908
22:39:57|3.2908
22:39:58|3.2908
22:39:59|3.2882
22:40:00|3.2882
22:40:01|3.2906
22:40:02|3.2884
22:40:03|3.2884
22:40:04|3.2884
22:40:05|3.2884
22:40:06|3.2884
22:40:07|3.2884
22:40:08|3.2884
22:40:09|3.2884
22:40:10|3.2884
22:40:12|3.2883
22:40:13|3.2881
22:40:14|3.2881
22:40:15|3.2881
22:40:16|3.2881
22:40:17|3.29
22:40:18|3.2881
22:40:19|3.2883
22:40:20|3.2909
22:40:21|3.2899
22:40:22|3.2899
22:40:23|3.2912
22:40:24|3.2912
22:40:25|3.2912
22:40:26|3.2912
22:40:27|3.2911
22:40:28|3.2911
22:40:29|3.2911
22:40:30|3.2911
22:40:31|3.2911
22:40:32|3.2911
22:40:33|3.2915
22:40:34|3.2915
22:40:35|3.2886
22:40:36|3.2896
22:40:37|3.2911
22:40:38|3.2911
22:40:39|3.2886
22:40:41|3.288
22:40:43|3.2894
22:40:45|3.2873
22:40:46|3.2874
22:40:47|3.2865
22:40:48|3.2865
22:40:49|3.2865
22:40:50|3.2889
22:40:51|3.2889
22:40:52|3.2888
22:40:54|3.2883
22:40:54|3.2883
22:40:55|3.2883
22:40:56|3.2856
22:40:57|3.2854
22:40:58|3.2853
22:40:59|3.285
22:41:00|3.285
22:41:01|3.285
22:41:02|3.2834
22:41:03|3.2854
22:41:04|3.2854
22:41:05|3.2854
22:41:06|3.2854
22:41:07|3.2854
22:41:08|3.2846
22:41:09|3.2844
22:41:10|3.2831
22:41:11|3.2824
22:41:12|3.2812
22:41:13|3.2812
22:41:14|3.2812
22:41:17|3.2807
22:41:17|3.2802
22:41:18|3.2795
22:41:19|3.2741
22:41:20|3.273
22:41:21|3.2732
22:41:22|3.2732
22:41:23|3.2732
22:41:24|3.2714
22:41:25|3.2749
22:41:26|3.2745
22:41:27|3.2745
22:41:28|3.2785
22:41:29|3.2785
22:41:30|3.2773
22:41:31|3.2773
22:41:32|3.2773
22:41:33|3.2776
22:41:34|3.2776
22:41:35|3.2815
22:41:36|3.2827
22:41:37|3.2827
22:41:38|3.2801
22:41:39|3.2801
22:41:41|3.2786
22:41:43|3.28
22:41:44|3.28
22:41:45|3.2809
22:41:46|3.2803
22:41:47|3.2803
22:41:48|3.2774
22:41:49|3.2774
22:41:49|3.2774
22:41:51|3.2774
22:41:51|3.2737
22:41:53|3.2735
22:41:54|3.2746
22:41:55|3.2722
22:41:56|3.2709
22:41:57|3.2698
22:41:58|3.2691
22:41:59|3.2678
22:42:01|3.2674
22:42:02|3.2667
22:42:03|3.264
22:42:04|3.2634
22:42:05|3.2634
22:42:06|3.2634
22:42:08|3.2619
22:42:08|3.2636
22:42:10|3.2551
22:42:10|3.261
22:42:11|3.2548
22:42:13|3.2548
22:42:14|3.2548
22:42:14|3.2548
22:42:15|3.2548
22:42:17|3.2586
22:42:18|3.2534
22:42:19|3.2534
22:42:20|3.2534
22:42:20|3.2534
22:42:22|3.2533
22:42:22|3.2524
22:42:24|3.2524
22:42:25|3.2524
22:42:25|3.2519
22:42:27|3.2545
22:42:27|3.2564
22:42:28|3.2563
22:42:29|3.2563
22:42:31|3.2569
22:42:32|3.2569
22:42:33|3.2581
22:42:34|3.2581
22:42:34|3.2581
22:42:36|3.2635
22:42:37|3.2635
22:42:38|3.266
22:42:39|3.2686
22:42:39|3.2699
22:42:40|3.2699
22:42:43|3.2684
22:42:44|3.2684
22:42:45|3.2694
22:42:47|3.2699
22:42:49|3.2699
22:42:49|3.2699
22:42:51|3.2699
22:42:53|3.2699
22:42:54|3.2699
22:42:55|3.2702
22:42:56|3.2726
22:42:57|3.2726
22:42:58|3.2726
22:42:59|3.2726
22:43:00|3.2715
22:43:01|3.2726
22:43:02|3.2726
22:43:03|3.2726
22:43:04|3.2704
22:43:05|3.275
22:43:06|3.273
22:43:07|3.2764
22:43:08|3.2726
22:43:09|3.2726
22:43:10|3.2704
22:43:11|3.2736
22:43:12|3.2736
22:43:13|3.2738
22:43:14|3.2709
22:43:15|3.2709
22:43:16|3.2709
22:43:18|3.2739
22:43:19|3.2755
22:43:20|3.2755
22:43:21|3.2712
22:43:22|3.2712
22:43:23|3.2712
22:43:24|3.2712
22:43:25|3.2712
22:43:26|3.2773
22:43:27|3.2773
22:43:27|3.2782
22:43:28|3.2782
22:43:29|3.2782
22:43:30|3.2782
22:43:32|3.2782
22:43:32|3.2782
22:43:33|3.2773
22:43:35|3.2752
22:43:36|3.2752
22:43:37|3.2775
22:43:38|3.2775
22:43:39|3.2775
22:43:39|3.2783
22:43:41|3.2782
22:43:42|3.2782
22:43:44|3.2783
22:43:44|3.2785
22:43:47|3.2799
22:43:47|3.2799
22:43:49|3.2821
22:43:50|3.282
22:43:52|3.282
22:43:53|3.282
22:43:54|3.2783
22:43:55|3.2783
22:43:56|3.2783
22:43:58|3.2783
22:43:58|3.2806
22:43:59|3.2775
22:44:00|3.2787
22:44:01|3.2787
22:44:02|3.2787
22:44:03|3.2787
22:44:04|3.2787
22:44:05|3.2787
22:44:06|3.2736
22:44:07|3.2722
22:44:08|3.2717
22:44:10|3.2693
22:44:11|3.2696
22:44:12|3.2696
22:44:13|3.2696
22:44:14|3.2696
22:44:15|3.2669
22:44:16|3.2695
22:44:17|3.2673
22:44:18|3.2696
22:44:19|3.2696
22:44:20|3.2676
22:44:22|3.2676
22:44:23|3.2687
22:44:24|3.27
22:44:25|3.27
22:44:27|3.27
22:44:28|3.27
22:44:29|3.27
22:44:30|3.27
22:44:31|3.27
22:44:32|3.27
22:44:33|3.2705
22:44:34|3.2673
22:44:35|3.2673
22:44:36|3.2673
22:44:37|3.2673
22:44:38|3.2673
22:44:39|3.2673
22:44:40|3.2673
22:44:41|3.2664
22:44:42|3.2683
22:44:43|3.2666
22:44:45|3.2682
22:44:47|3.2667
22:44:48|3.2683
22:44:49|3.2683
22:44:50|3.27
22:44:51|3.2706
22:44:51|3.2713
22:44:53|3.2713
22:44:54|3.2722
22:44:55|3.2722
22:44:57|3.2713
22:44:57|3.2713
22:44:58|3.2714
22:44:59|3.2714
22:45:00|3.2714
22:45:02|3.2714
22:45:02|3.2784
22:45:04|3.2797
22:45:05|3.281
22:45:06|3.2789
22:45:06|3.2789
22:45:08|3.2787
22:45:09|3.2787
22:45:10|3.2806
22:45:11|3.2806
22:45:12|3.2806
22:45:13|3.2804
22:45:14|3.2804
22:45:15|3.2783
22:45:16|3.2783
22:45:17|3.2805
22:45:17|3.2787
22:45:18|3.2775
22:45:20|3.2775
22:45:21|3.2807
22:45:22|3.2785
22:45:23|3.2811
22:45:24|3.2818
22:45:24|3.2819
22:45:25|3.2825
22:45:27|3.2825
22:45:27|3.2826
22:45:28|3.2827
22:45:29|3.2827
22:45:31|3.2828
22:45:32|3.2828
22:45:33|3.2828
22:45:33|3.2828
22:45:35|3.2828
22:45:35|3.281
22:45:37|3.2828
22:45:38|3.2831
22:45:38|3.2831
22:45:39|3.2832
22:45:41|3.2828
22:45:41|3.2828
22:45:42|3.2828
22:45:44|3.2832
22:45:44|3.284
22:45:47|3.2842
22:45:49|3.2835
22:45:49|3.2835
22:45:50|3.2835
22:45:51|3.2835
22:45:52|3.2835
22:45:54|3.2835
22:45:54|3.2835
22:45:56|3.2835
22:45:57|3.2835
22:45:59|3.2835
22:45:59|3.2842
22:46:00|3.2842
22:46:01|3.2844
22:46:03|3.2844
22:46:04|3.2847
22:46:05|3.2849
22:46:07|3.2875
22:46:08|3.288
22:46:09|3.2885
22:46:10|3.2886
22:46:11|3.2886
22:46:12|3.2886
22:46:13|3.288
22:46:14|3.288
22:46:14|3.288
22:46:16|3.288
22:46:16|3.2873
22:46:18|3.2873
22:46:18|3.2873
22:46:19|3.2873
22:46:21|3.2873
22:46:22|3.2873
22:46:22|3.2873
22:46:24|3.2873
22:46:25|3.2873
22:46:26|3.2873
22:46:27|3.2873
22:46:28|3.2873
22:46:29|3.2882
22:46:30|3.2878
22:46:31|3.2878
22:46:32|3.2878
22:46:33|3.2887
22:46:34|3.2887
22:46:35|3.2882
22:46:36|3.2878
22:46:37|3.2878
22:46:38|3.2878
22:46:39|3.2878
22:46:40|3.2878
22:46:41|3.2878
22:46:42|3.2883
22:46:43|3.2883
22:46:44|3.2883
22:46:45|3.2883
22:46:47|3.2883
22:46:49|3.2904
22:46:50|3.2908
22:46:51|3.2911
22:46:52|3.2932
22:46:53|3.2937
22:46:54|3.2937
22:46:55|3.2937
22:46:56|3.2937
22:46:57|3.2937
22:46:58|3.2937
22:46:59|3.2925
22:47:00|3.2925
22:47:01|3.2925
22:47:02|3.2925
22:47:03|3.2925
22:47:04|3.2937
22:47:05|3.2944
22:47:06|3.2944
22:47:07|3.293
22:47:08|3.293
22:47:10|3.292
22:47:11|3.292
22:47:12|3.292
22:47:13|3.292
22:47:15|3.292
22:47:16|3.292
22:47:17|3.292
22:47:18|3.2936
22:47:19|3.2932
22:47:20|3.2932
22:47:21|3.2932
22:47:22|3.2884
22:47:23|3.2884
22:47:24|3.2895
22:47:25|3.2895
22:47:26|3.2895
22:47:27|3.2895
22:47:28|3.2895
22:47:29|3.2895
22:47:30|3.2878
22:47:31|3.2878
22:47:32|3.2878
22:47:33|3.2878
22:47:34|3.2844
22:47:35|3.2844
22:47:36|3.2844
22:47:37|3.2844
22:47:38|3.2862
22:47:39|3.2862
22:47:40|3.2862
22:47:41|3.284
22:47:42|3.284
22:47:43|3.2837
22:47:44|3.2824
22:47:45|3.2824
22:47:46|3.2824
22:47:48|3.2823
22:47:49|3.2807
22:47:50|3.2781
22:47:52|3.2781
22:47:52|3.2798
22:47:53|3.28
22:47:55|3.28
22:47:56|3.2798
22:47:57|3.2798
22:47:58|3.2798
22:47:58|3.2798
22:48:00|3.2798
22:48:01|3.2798
22:48:02|3.2798
22:48:03|3.2773
22:48:04|3.279
22:48:05|3.2757
22:48:07|3.2742
22:48:08|3.2738
22:48:09|3.2711
22:48:09|3.2708
22:48:11|3.2674
22:48:12|3.2669
22:48:13|3.2684
22:48:14|3.2668
22:48:15|3.2682
22:48:17|3.2682
22:48:17|3.2682
22:48:18|3.27
22:48:19|3.2712
22:48:20|3.2712
22:48:21|3.2694
22:48:22|3.2694
22:48:23|3.2694
22:48:24|3.2752
22:48:26|3.2782
22:48:27|3.2798
22:48:28|3.2798
22:48:29|3.2798
22:48:30|3.2798
22:48:31|3.2798
22:48:32|3.2798
22:48:33|3.2798
22:48:34|3.2798
22:48:35|3.2798
22:48:36|3.2798
22:48:38|3.2798
22:48:38|3.2806
22:48:40|3.2806
22:48:41|3.2811
22:48:42|3.2811
22:48:43|3.2838
22:48:44|3.2836
22:48:44|3.2842
22:48:46|3.2869
22:48:47|3.2869
22:48:47|3.2869
22:48:50|3.2869
22:48:50|3.2869
22:48:53|3.2869
22:48:53|3.2869
22:48:55|3.2838
22:48:55|3.2819
22:48:57|3.2819
22:48:57|3.2835
22:48:59|3.2835
22:49:00|3.2835
22:49:01|3.2835
22:49:02|3.2835
22:49:03|3.2835
22:49:04|3.2835
22:49:06|3.2835
22:49:08|3.2835
22:49:08|3.2835
22:49:09|3.2777
22:49:10|3.277
22:49:11|3.2782
22:49:12|3.2752
22:49:13|3.2752
22:49:15|3.2738
22:49:16|3.2738
22:49:17|3.2725
22:49:18|3.2725
22:49:19|3.2725
22:49:20|3.2694
22:49:21|3.267
22:49:22|3.267
22:49:23|3.267
22:49:24|3.267
22:49:25|3.2671
22:49:26|3.267
22:49:27|3.267
22:49:28|3.269
22:49:29|3.269
22:49:30|3.269
22:49:31|3.2671
22:49:32|3.2688
22:49:33|3.2713
22:49:34|3.2713
22:49:35|3.2716
22:49:36|3.2716
22:49:37|3.2716
22:49:38|3.2716
22:49:39|3.2716
22:49:40|3.2736
22:49:41|3.2736
22:49:42|3.2711
22:49:43|3.2711
22:49:44|3.2704
22:49:45|3.2704
22:49:46|3.2704
22:49:47|3.2704
22:49:48|3.2704
22:49:50|3.2704
22:49:52|3.2717
22:49:53|3.2717
22:49:54|3.2717
22:49:56|3.2747
22:49:58|3.2749
22:49:59|3.2749
22:49:59|3.2749
22:50:00|3.2749
22:50:01|3.2749
22:50:03|3.2749
22:50:04|3.2749
22:50:05|3.2744
22:50:07|3.2717
22:50:07|3.2717
22:50:08|3.2717
22:50:09|3.2717
22:50:12|3.2693
22:50:12|3.2695
22:50:13|3.275
22:50:14|3.275
22:50:15|3.275
22:50:16|3.275
22:50:17|3.275
22:50:18|3.275
22:50:20|3.2732
22:50:21|3.2732
22:50:21|3.2729
22:50:23|3.2729
22:50:23|3.2729
22:50:24|3.2729
22:50:25|3.2729
22:50:26|3.2729
22:50:27|3.2729
22:50:28|3.2729
22:50:30|3.2729
22:50:30|3.2729
22:50:31|3.2729
22:50:32|3.2729
22:50:34|3.275
22:50:35|3.275
22:50:35|3.275
22:50:37|3.275
22:50:37|3.275
22:50:38|3.2758
22:50:40|3.2757
22:50:40|3.2736
22:50:41|3.2736
22:50:42|3.275
22:50:43|3.275
22:50:44|3.275
22:50:46|3.275
22:50:46|3.275
22:50:47|3.275
22:50:48|3.275
22:50:49|3.275
22:50:52|3.275
22:50:53|3.275
22:50:55|3.275
22:50:56|3.275
22:50:57|3.2757
22:50:58|3.2786
22:50:59|3.2786
22:51:00|3.2786
22:51:01|3.2803
22:51:03|3.2803
22:51:03|3.2805
22:51:04|3.2805
22:51:06|3.2805
22:51:07|3.2805
22:51:08|3.2826
22:51:09|3.2826
22:51:10|3.2826
22:51:11|3.2826
22:51:12|3.2824
22:51:13|3.2802
22:51:14|3.2824
22:51:15|3.2824
22:51:16|3.2823
22:51:17|3.28
22:51:18|3.2823
22:51:19|3.2806
22:51:20|3.2807
22:51:21|3.2807
22:51:22|3.2807
22:51:23|3.2807
22:51:24|3.2807
22:51:25|3.2807
22:51:26|3.2807
22:51:27|3.2807
22:51:29|3.2807
22:51:29|3.2807
22:51:30|3.2807
22:51:32|3.2807
22:51:32|3.2807
22:51:34|3.2807
22:51:35|3.2807
22:51:35|3.2799
22:51:36|3.279
22:51:38|3.2776
22:51:38|3.2776
22:51:40|3.2776
22:51:40|3.2776
22:51:42|3.2772
22:51:43|3.2768
22:51:44|3.2768
22:51:45|3.2768
22:51:46|3.2768
22:51:46|3.2768
22:51:48|3.2768
22:51:49|3.2768
22:51:50|3.2765
22:51:52|3.274
22:51:52|3.274
22:51:54|3.274
22:51:54|3.274
22:51:56|3.2737
22:51:57|3.272
22:51:58|3.272
22:51:58|3.272
22:52:00|3.2735
22:52:01|3.2735
22:52:02|3.2735
22:52:03|3.2721
22:52:03|3.2735
22:52:05|3.2735
22:52:06|3.2757
22:52:07|3.2757
22:52:08|3.2768
22:52:08|3.2768
22:52:10|3.2802
22:52:11|3.2752
22:52:12|3.2774
22:52:13|3.2765
22:52:14|3.2764
22:52:15|3.2764
22:52:16|3.2764
22:52:17|3.28
22:52:17|3.28
22:52:19|3.28
22:52:20|3.28
22:52:21|3.28
22:52:22|3.28
22:52:23|3.28
22:52:24|3.28
22:52:25|3.2809
22:52:25|3.28
22:52:27|3.2782
22:52:28|3.2782
22:52:29|3.2782
22:52:30|3.2807
22:52:31|3.2807
22:52:32|3.2807
22:52:33|3.2807
22:52:34|3.278
22:52:34|3.2812
22:52:36|3.2812
22:52:37|3.2812
22:52:37|3.2812
22:52:39|3.2812
22:52:40|3.281
22:52:40|3.281
22:52:42|3.281
22:52:43|3.2783
22:52:44|3.2774
22:52:46|3.2769
22:52:47|3.2769
22:52:48|3.2769
22:52:49|3.2769
22:52:50|3.2769
22:52:50|3.2785
22:52:51|3.2785
22:52:54|3.2785
22:52:55|3.2785
22:52:56|3.2807
22:52:57|3.2807
22:52:58|3.2807
22:53:00|3.2773
22:53:00|3.2773
22:53:02|3.2785
22:53:03|3.276
22:53:04|3.275
22:53:06|3.275
22:53:06|3.2714
22:53:07|3.2714
22:53:09|3.2714
22:53:09|3.274
22:53:11|3.274
22:53:12|3.274
22:53:12|3.274
22:53:13|3.2727
22:53:14|3.2708
22:53:16|3.2726
22:53:17|3.2705
22:53:18|3.2705
22:53:18|3.2705
22:53:20|3.2705
22:53:20|3.2721
22:53:22|3.2721
22:53:23|3.2699
22:53:24|3.2699
22:53:25|3.2699
22:53:26|3.2696
22:53:26|3.2693
22:53:28|3.2689
22:53:28|3.2689
22:53:29|3.2689
22:53:30|3.2722
22:53:32|3.2722
22:53:33|3.2706
22:53:33|3.2706
22:53:34|3.2706
22:53:35|3.2734
22:53:37|3.2734
22:53:38|3.2734
22:53:38|3.2734
22:53:40|3.2734
22:53:41|3.2734
22:53:42|3.2734
22:53:43|3.2734
22:53:44|3.2734
22:53:45|3.2734
22:53:45|3.2734
22:53:47|3.2734
22:53:48|3.2734
22:53:49|3.2734
22:53:50|3.2747
22:53:50|3.2747
22:53:52|3.2754
22:53:54|3.2754
22:53:56|3.2754
22:53:57|3.2734
22:53:59|3.2734
22:54:01|3.2725
22:54:01|3.2725
22:54:04|3.2725
22:54:05|3.2725
22:54:05|3.2725
22:54:07|3.2725
22:54:08|3.2768
22:54:09|3.2768
22:54:10|3.2761
22:54:11|3.2761
22:54:12|3.2761
22:54:13|3.2761
22:54:14|3.2761
22:54:15|3.2761
22:54:16|3.2752
22:54:17|3.2752
22:54:18|3.2752
22:54:19|3.2752
22:54:21|3.2752
22:54:22|3.2752
22:54:23|3.2747
22:54:24|3.2747
22:54:25|3.2752
22:54:26|3.2752
22:54:27|3.2752
22:54:28|3.2754
22:54:29|3.2754
22:54:29|3.2754
22:54:31|3.2754
22:54:31|3.2785
22:54:33|3.2786
22:54:34|3.2786
22:54:34|3.2786
22:54:36|3.2766
22:54:37|3.2766
22:54:38|3.2766
22:54:39|3.2766
22:54:40|3.2766
22:54:41|3.2766
22:54:41|3.2763
22:54:43|3.2763
22:54:44|3.2763
22:54:44|3.2763
22:54:45|3.2763
22:54:46|3.2763
22:54:48|3.2763
22:54:49|3.2763
22:54:49|3.2797
22:54:51|3.2797
22:54:52|3.2797
22:54:53|3.2795
22:54:55|3.2771
22:54:56|3.2771
22:54:56|3.2754
22:54:58|3.2754
22:55:00|3.2759
22:55:00|3.2758
22:55:02|3.2758
22:55:03|3.2758
22:55:04|3.2732
22:55:06|3.2732
22:55:07|3.275
22:55:08|3.276
22:55:09|3.276
22:55:09|3.276
22:55:11|3.276
22:55:12|3.276
22:55:13|3.2755
22:55:14|3.2755
22:55:15|3.2755
22:55:16|3.2763
22:55:17|3.2763
22:55:18|3.2763
22:55:19|3.2763
22:55:20|3.2763
22:55:21|3.2763
22:55:22|3.2764
22:55:23|3.2764
22:55:24|3.2764
22:55:25|3.2764
22:55:26|3.2772
22:55:27|3.2772
22:55:28|3.2772
22:55:29|3.2772
22:55:30|3.2772
22:55:31|3.2772
22:55:32|3.2772
22:55:33|3.2772
22:55:34|3.2772
22:55:35|3.2772
22:55:36|3.2741
22:55:37|3.274
22:55:38|3.2767
22:55:39|3.2713
22:55:40|3.2713
22:55:41|3.2713
22:55:42|3.2713
22:55:43|3.2698
22:55:44|3.2697
22:55:45|3.2697
22:55:46|3.2713
22:55:47|3.2713
22:55:48|3.2713
22:55:49|3.2713
22:55:50|3.2713
22:55:51|3.2713
22:55:52|3.2713
22:55:53|3.2713
22:55:54|3.2713
22:55:55|3.269
22:55:56|3.2684
22:55:57|3.2684
22:55:59|3.2692
22:56:00|3.268
22:56:01|3.268
22:56:02|3.2677
22:56:04|3.267
22:56:06|3.2679
22:56:06|3.2683
22:56:07|3.2683
22:56:09|3.2683
22:56:10|3.267
22:56:10|3.267
22:56:11|3.267
22:56:13|3.267
22:56:13|3.267
22:56:14|3.267
22:56:16|3.2679
22:56:17|3.2679
22:56:18|3.2679
22:56:19|3.2679
22:56:20|3.2679
22:56:20|3.2679
22:56:22|3.2679
22:56:23|3.2679
22:56:24|3.2678
22:56:25|3.2663
22:56:26|3.2661
22:56:27|3.2661
22:56:28|3.2661
22:56:29|3.2661
22:56:30|3.2665
22:56:31|3.2662
22:56:32|3.2662
22:56:33|3.2662
22:56:34|3.2665
22:56:35|3.267
22:56:36|3.2671
22:56:37|3.2671
22:56:38|3.2643
22:56:39|3.2632
22:56:40|3.2628
22:56:41|3.2626
22:56:42|3.2621
22:56:43|3.2609
22:56:44|3.2606
22:56:45|3.2595
22:56:46|3.2592
22:56:47|3.2592
22:56:48|3.2582
22:56:49|3.2577
22:56:50|3.2577
22:56:51|3.258
22:56:52|3.258
22:56:53|3.258
22:56:54|3.2575
22:56:55|3.2577
22:56:57|3.2577
22:56:57|3.2543
22:56:59|3.2543
22:57:00|3.2541
22:57:01|3.2541
22:57:03|3.2541
22:57:03|3.2541
22:57:04|3.2543
22:57:05|3.2573
22:57:07|3.2573
22:57:07|3.2556
22:57:08|3.2556
22:57:09|3.2556
22:57:10|3.2556
22:57:12|3.2543
22:57:13|3.2543
22:57:14|3.2543
22:57:15|3.2543
22:57:16|3.2556
22:57:17|3.2556
22:57:18|3.2556
22:57:19|3.2552
22:57:20|3.2577
22:57:21|3.2563
22:57:22|3.2532
22:57:23|3.2533
22:57:24|3.2533
22:57:25|3.2549
22:57:26|3.2549
22:57:27|3.2549
22:57:29|3.2524
22:57:30|3.2524
22:57:30|3.2524
22:57:31|3.2532
22:57:33|3.2532
22:57:34|3.2532
22:57:35|3.2521
22:57:36|3.2522
22:57:37|3.25
22:57:38|3.25
22:57:39|3.2533
22:57:40|3.2533
22:57:41|3.2533
22:57:42|3.2533
22:57:43|3.2533
22:57:44|3.253
22:57:45|3.2532
22:57:46|3.2532
22:57:47|3.2506
22:57:48|3.2505
22:57:49|3.2527
22:57:50|3.2527
22:57:51|3.2527
22:57:52|3.2527
22:57:53|3.2501
22:57:54|3.2501
22:57:55|3.2503
22:57:56|3.2503
22:57:58|3.2503
22:57:58|3.2476
22:58:00|3.25
22:58:02|3.25
22:58:03|3.25
22:58:04|3.2478
22:58:05|3.2478
22:58:06|3.2496
22:58:07|3.25
22:58:08|3.2493
22:58:09|3.2493
22:58:10|3.25
22:58:11|3.2505
22:58:12|3.2529
22:58:13|3.253
22:58:14|3.2533
22:58:15|3.2533
22:58:16|3.2551
22:58:17|3.2551
22:58:18|3.2551
22:58:19|3.257
22:58:20|3.257
22:58:21|3.2581
22:58:23|3.2581
22:58:24|3.2581
22:58:25|3.2593
22:58:27|3.2624
22:58:27|3.2624
22:58:28|3.2604
22:58:29|3.2604
22:58:30|3.2604
22:58:31|3.259
22:58:32|3.259
22:58:34|3.259
22:58:34|3.259
22:58:35|3.259
22:58:36|3.26
22:58:37|3.26
22:58:38|3.26
22:58:39|3.2604
22:58:40|3.2601
22:58:41|3.2601
22:58:42|3.2601
22:58:43|3.2601
22:58:44|3.2601
22:58:45|3.2601
22:58:46|3.2627
22:58:47|3.2627
22:58:49|3.2627
22:58:50|3.2627
22:58:51|3.2634
22:58:52|3.2637
22:58:53|3.2639
22:58:54|3.2639
22:58:55|3.2639
22:58:56|3.2645
22:58:57|3.2645
22:58:58|3.2647
22:59:00|3.2647
22:59:02|3.2647
22:59:03|3.2653
22:59:05|3.2653
22:59:05|3.2653
22:59:06|3.2653
22:59:07|3.2655
22:59:08|3.2657
22:59:09|3.2659
22:59:10|3.2665
22:59:11|3.2665
22:59:12|3.2667
22:59:13|3.2667
22:59:15|3.2667
22:59:16|3.2667
22:59:16|3.2674
22:59:17|3.2674
22:59:18|3.2685
22:59:19|3.2685
22:59:21|3.269
22:59:22|3.2692
22:59:23|3.2693
22:59:24|3.2694
22:59:25|3.2696
22:59:26|3.2701
22:59:27|3.2703
22:59:28|3.2705
22:59:30|3.2705
22:59:31|3.2701
22:59:32|3.2696
22:59:33|3.2685
22:59:34|3.2685
22:59:35|3.2685
22:59:36|3.2685
22:59:37|3.2685
22:59:38|3.2703
22:59:39|3.2703
22:59:40|3.2703
22:59:41|3.2703
22:59:43|3.2703
22:59:43|3.2703
22:59:44|3.2703
22:59:45|3.2703
22:59:46|3.2687
22:59:47|3.2687
22:59:48|3.2687
22:59:49|3.2693
22:59:50|3.2693
22:59:51|3.2693
22:59:52|3.2693
22:59:53|3.2693
22:59:54|3.2693
22:59:55|3.268
22:59:56|3.268
22:59:57|3.268
22:59:59|3.268
23:00:01|3.2667
23:00:01|3.2667
23:00:03|3.2667
23:00:03|3.2668
23:00:05|3.2668
23:00:06|3.2668
23:00:07|3.2718
23:00:07|3.272
23:00:09|3.272
23:00:10|3.2731
23:00:11|3.2744
23:00:12|3.2745
23:00:13|3.275
23:00:13|3.277
23:00:15|3.277
23:00:15|3.2773
23:00:17|3.2787
23:00:18|3.279
23:00:19|3.2811
23:00:20|3.2838
23:00:21|3.2838
23:00:22|3.2819
23:00:23|3.2819
23:00:24|3.2841
23:00:25|3.2857
23:00:26|3.2827
23:00:27|3.2827
23:00:28|3.2851
23:00:29|3.2851
23:00:30|3.2851
23:00:31|3.2857
23:00:32|3.2857
23:00:33|3.2857
23:00:34|3.2857
23:00:35|3.2857
23:00:36|3.2857
23:00:37|3.2857
23:00:38|3.2844
23:00:39|3.2844
23:00:40|3.2844
23:00:41|3.2844
23:00:42|3.2843
23:00:44|3.2842
23:00:44|3.2842
23:00:45|3.2842
23:00:47|3.2859
23:00:47|3.2861
23:00:48|3.2861
23:00:50|3.2865
23:00:50|3.2865
23:00:51|3.2875
23:00:52|3.2875
23:00:53|3.2875
23:00:54|3.287
23:00:55|3.283
23:00:56|3.2854
23:00:57|3.2854
23:00:58|3.2854
23:01:00|3.2827
23:01:02|3.2827
23:01:03|3.2827
23:01:05|3.2803
23:01:06|3.2795
23:01:07|3.2777
23:01:08|3.2733
23:01:09|3.2733
23:01:09|3.2733
23:01:11|3.2733
23:01:12|3.2733
23:01:13|3.2733
23:01:14|3.2733
23:01:15|3.2767
23:01:16|3.2767
23:01:17|3.2767
23:01:18|3.2795
23:01:19|3.2795
23:01:20|3.2776
23:01:22|3.2776
23:01:23|3.2776
23:01:23|3.286
23:01:25|3.286
23:01:26|3.2865
23:01:27|3.2868
23:01:28|3.2878
23:01:29|3.2879
23:01:29|3.2881
23:01:31|3.2882
23:01:32|3.2882
23:01:32|3.2882
23:01:34|3.2881
23:01:34|3.2881
23:01:36|3.2881
23:01:37|3.2876
23:01:38|3.2831
23:01:39|3.2831
23:01:40|3.2831
23:01:41|3.2831
23:01:42|3.2844
23:01:43|3.2803
23:01:43|3.2825
23:01:44|3.2825
23:01:46|3.2818
23:01:47|3.2818
23:01:48|3.2836
23:01:48|3.2823
23:01:50|3.2823
23:01:51|3.2823
23:01:52|3.2823
23:01:53|3.2823
23:01:53|3.2823
23:01:55|3.2823
23:01:56|3.2823
23:01:56|3.2823
23:01:57|3.2823
23:01:59|3.2823
23:01:59|3.2823
23:02:02|3.2832
23:02:02|3.2832
23:02:04|3.2798
23:02:05|3.279
23:02:06|3.279
23:02:07|3.2775
23:02:08|3.2775
23:02:09|3.2764
23:02:10|3.2764
23:02:11|3.2764
23:02:12|3.2753
23:02:13|3.2737
23:02:14|3.2725
23:02:15|3.2725
23:02:16|3.2725
23:02:17|3.2725
23:02:18|3.2732
23:02:19|3.2732
23:02:20|3.2742
23:02:21|3.2753
23:02:22|3.2753
23:02:24|3.2789
23:02:24|3.2782
23:02:26|3.2782
23:02:27|3.2782
23:02:27|3.2782
23:02:29|3.2782
23:02:30|3.2782
23:02:31|3.2782
23:02:31|3.2744
23:02:33|3.2744
23:02:34|3.2744
23:02:35|3.2744
23:02:36|3.2744
23:02:36|3.2741
23:02:38|3.2741
23:02:38|3.2747
23:02:40|3.2747
23:02:41|3.2713
23:02:42|3.2684
23:02:43|3.2684
23:02:44|3.2668
23:02:45|3.2668
23:02:46|3.2668
23:02:47|3.2668
23:02:47|3.2708
23:02:48|3.2708
23:02:50|3.2708
23:02:52|3.2712
23:02:54|3.2752
23:02:54|3.2762
23:02:55|3.2762
23:02:57|3.2762
23:02:57|3.2762
23:02:58|3.2762
23:03:00|3.2762
23:03:00|3.2762
23:03:03|3.2753
23:03:04|3.2736
23:03:06|3.2736
23:03:07|3.2736
23:03:08|3.2736
23:03:09|3.2736
23:03:09|3.2736
23:03:10|3.2736
23:03:12|3.2718
23:03:13|3.2718
23:03:14|3.2718
23:03:14|3.2655
23:03:16|3.2655
23:03:16|3.265
23:03:18|3.265
23:03:19|3.266
23:03:20|3.2662
23:03:21|3.2662
23:03:22|3.2684
23:03:22|3.2684
23:03:23|3.2653
23:03:24|3.2653
23:03:25|3.2653
23:03:26|3.2653
23:03:27|3.2653
23:03:28|3.2653
23:03:29|3.2653
23:03:30|3.2694
23:03:31|3.2696
23:03:33|3.2696
23:03:33|3.2696
23:03:35|3.2713
23:03:36|3.2713
23:03:36|3.2713
23:03:37|3.2713
23:03:38|3.2713
23:03:39|3.2713
23:03:41|3.2738
23:03:41|3.2726
23:03:42|3.2732
23:03:43|3.2732
23:03:44|3.2732
23:03:45|3.2735
23:03:47|3.2735
23:03:48|3.275
23:03:49|3.275
23:03:50|3.275
23:03:51|3.274
23:03:52|3.274
23:03:53|3.2732
23:03:54|3.2732
23:03:55|3.2732
23:03:56|3.2732
23:03:57|3.2723
23:03:58|3.2723
23:03:59|3.2723
23:04:00|3.2723
23:04:01|3.2723
23:04:02|3.2723
23:04:04|3.2707
23:04:06|3.2707
23:04:07|3.2723
23:04:08|3.2723
23:04:09|3.2732
23:04:11|3.2734
23:04:11|3.2703
23:04:13|3.2703
23:04:14|3.2703
23:04:15|3.2703
23:04:16|3.2703
23:04:16|3.2703
23:04:17|3.2703
23:04:18|3.2674
23:04:19|3.2678
23:04:21|3.2637
23:04:22|3.2637
23:04:22|3.2637
23:04:24|3.2637
23:04:25|3.2637
23:04:25|3.2637
23:04:26|3.2637
23:04:27|3.2637
23:04:28|3.2637
23:04:29|3.2637
23:04:31|3.2655
23:04:31|3.2655
23:04:33|3.2655
23:04:34|3.2655
23:04:35|3.2664
23:04:35|3.2664
23:04:37|3.2669
23:04:37|3.2668
23:04:38|3.2668
23:04:40|3.2668
23:04:40|3.2668
23:04:41|3.2668
23:04:42|3.2674
23:04:45|3.2674
23:04:45|3.2674
23:04:46|3.2717
23:04:47|3.2717
23:04:48|3.2717
23:04:49|3.2717
23:04:50|3.2717
23:04:51|3.2717
23:04:52|3.2675
23:04:53|3.2675
23:04:54|3.2675
23:04:55|3.2681
23:04:56|3.2681
23:04:57|3.2681
23:04:58|3.2681
23:04:59|3.2681
23:05:00|3.2681
23:05:01|3.2681
23:05:02|3.2681
23:05:04|3.2681
23:05:06|3.2681
23:05:07|3.2681
23:05:07|3.2681
23:05:09|3.2681
23:05:11|3.2631
23:05:12|3.2626
23:05:14|3.2626
23:05:15|3.2633
23:05:16|3.2633
23:05:17|3.2633
23:05:18|3.2633
23:05:19|3.2633
23:05:21|3.2633
23:05:21|3.2658
23:05:22|3.2658
23:05:23|3.2658
23:05:24|3.2658
23:05:25|3.2631
23:05:26|3.2661
23:05:27|3.2661
23:05:29|3.2661
23:05:30|3.2661
23:05:31|3.2674
23:05:32|3.2674
23:05:32|3.2674
23:05:33|3.2674
23:05:34|3.2674
23:05:35|3.2674
23:05:36|3.2674
23:05:37|3.2712
23:05:38|3.2712
23:05:40|3.2712
23:05:40|3.2712
23:05:41|3.2712
23:05:42|3.2712
23:05:43|3.2712
23:05:44|3.2712
23:05:45|3.2712
23:05:46|3.2712
23:05:47|3.2712
23:05:48|3.2709
23:05:49|3.2709
23:05:50|3.2709
23:05:51|3.2709
23:05:52|3.2709
23:05:53|3.2709
23:05:54|3.2674
23:05:55|3.2674
23:05:57|3.2674
23:05:57|3.2674
23:05:58|3.2674
23:05:59|3.2674
23:06:00|3.2674
23:06:02|3.2674
23:06:02|3.264
23:06:04|3.2653
23:06:05|3.2653
23:06:06|3.2608
23:06:08|3.2608
23:06:08|3.2606
23:06:09|3.2606
23:06:10|3.2599
23:06:12|3.2594
23:06:12|3.2591
23:06:14|3.2608
23:06:15|3.2604
23:06:16|3.258
23:06:16|3.2598
23:06:17|3.2598
23:06:18|3.2598
23:06:21|3.2587
23:06:21|3.2577
23:06:22|3.2575
23:06:23|3.2575
23:06:24|3.2575
23:06:25|3.2582
23:06:26|3.2582
23:06:27|3.2582
23:06:28|3.2582
23:06:29|3.2582
23:06:30|3.2582
23:06:31|3.2582
23:06:33|3.2582
23:06:34|3.2582
23:06:34|3.2582
23:06:35|3.2582
23:06:37|3.2582
23:06:37|3.2582
23:06:39|3.2575
23:06:39|3.2575
23:06:41|3.2575
23:06:41|3.2575
23:06:43|3.2575
23:06:43|3.2571
23:06:44|3.2569
23:06:45|3.2569
23:06:47|3.2569
23:06:48|3.2569
23:06:48|3.26
23:06:50|3.2565
23:06:50|3.2565
23:06:53|3.2594
23:06:54|3.2595
23:06:54|3.2595
23:06:55|3.2595
23:06:56|3.264
23:06:57|3.264
23:06:59|3.264
23:06:59|3.264
23:07:00|3.264
23:07:01|3.264
23:07:02|3.2657
23:07:03|3.2657
23:07:04|3.2658
23:07:07|3.2666
23:07:08|3.2666
23:07:09|3.2685
23:07:11|3.2685
23:07:13|3.2705
23:07:14|3.2728
23:07:15|3.2734
23:07:16|3.2757
23:07:17|3.2791
23:07:17|3.2801
23:07:19|3.2817
23:07:20|3.2804
23:07:22|3.2811
23:07:22|3.278
23:07:23|3.2787
23:07:24|3.2785
23:07:25|3.2783
23:07:26|3.2783
23:07:27|3.2781
23:07:28|3.2781
23:07:29|3.2781
23:07:30|3.2781
23:07:31|3.2781
23:07:33|3.2781
23:07:33|3.2739
23:07:35|3.2739
23:07:36|3.275
23:07:36|3.275
23:07:38|3.275
23:07:38|3.275
23:07:40|3.275
23:07:41|3.275
23:07:43|3.275
23:07:43|3.2739
23:07:44|3.274
23:07:45|3.274
23:07:46|3.274
23:07:47|3.274
23:07:48|3.2764
23:07:49|3.2778
23:07:50|3.2776
23:07:51|3.2776
23:07:52|3.2776
23:07:53|3.2772
23:07:54|3.275
23:07:55|3.275
23:07:56|3.275
23:07:57|3.275
23:07:59|3.2763
23:07:59|3.2736
23:08:00|3.2736
23:08:01|3.2736
23:08:02|3.2736
23:08:03|3.2736
23:08:05|3.2727
23:08:05|3.2727
23:08:07|3.2727
23:08:09|3.2751
23:08:11|3.275
23:08:12|3.275
23:08:12|3.274
23:08:13|3.2722
23:08:15|3.2722
23:08:16|3.2717
23:08:17|3.2717
23:08:18|3.2717
23:08:19|3.2717
23:08:20|3.2717
23:08:20|3.2705
23:08:22|3.2705
23:08:23|3.2705
23:08:25|3.2719
23:08:26|3.2714
23:08:27|3.2715
23:08:28|3.2719
23:08:29|3.2729
23:08:29|3.2703
23:08:31|3.2703
23:08:31|3.269
23:08:34|3.2693
23:08:35|3.266
23:08:36|3.2652
23:08:37|3.2652
23:08:37|3.2652
23:08:39|3.267
23:08:39|3.267
23:08:41|3.267
23:08:42|3.267
23:08:43|3.2677
23:08:43|3.2713
23:08:45|3.2713
23:08:47|3.269
23:08:48|3.269
23:08:49|3.269
23:08:49|3.269
23:08:52|3.269
23:08:53|3.269
23:08:54|3.2719
23:08:55|3.2734
23:08:56|3.2734
23:08:57|3.2712
23:08:58|3.2712
23:08:59|3.2736
23:09:00|3.2736
23:09:00|3.2736
23:09:02|3.2736
23:09:03|3.2761
23:09:03|3.2752
23:09:05|3.2752
23:09:06|3.2705
23:09:07|3.2738
23:09:09|3.2738
23:09:10|3.2738
23:09:12|3.2738
23:09:13|3.2738
23:09:13|3.2738
23:09:15|3.2738
23:09:16|3.2726
23:09:17|3.2726
23:09:19|3.2726
23:09:20|3.2718
23:09:21|3.2681
23:09:21|3.2681
23:09:23|3.2681
23:09:24|3.2681
23:09:25|3.2681
23:09:26|3.2681
23:09:27|3.266
23:09:28|3.266
23:09:29|3.2657
23:09:30|3.2657
23:09:31|3.2657
23:09:32|3.265
23:09:33|3.265
23:09:34|3.265
23:09:35|3.265
23:09:36|3.2657
23:09:37|3.2657
23:09:38|3.2657
23:09:39|3.2657
23:09:40|3.2657
23:09:41|3.2657
23:09:42|3.2641
23:09:43|3.2641
23:09:44|3.2641
23:09:45|3.2654
23:09:46|3.2654
23:09:47|3.2666
23:09:48|3.2666
23:09:49|3.2666
23:09:50|3.2666
23:09:52|3.2666
23:09:53|3.2666
23:09:53|3.2666
23:09:55|3.2666
23:09:56|3.2689
23:09:57|3.2658
23:09:58|3.2658
23:09:59|3.2658
23:10:00|3.2666
23:10:01|3.2666
23:10:02|3.2666
23:10:03|3.2666
23:10:03|3.2666
23:10:05|3.2666
23:10:05|3.2666
23:10:07|3.2666
23:10:08|3.2666
23:10:10|3.268
23:10:11|3.268
23:10:12|3.268
23:10:14|3.2738
23:10:15|3.275
23:10:17|3.2758
23:10:18|3.2758
23:10:18|3.2758
23:10:19|3.2758
23:10:20|3.2758
23:10:22|3.2758
23:10:23|3.2758
23:10:25|3.2758
23:10:26|3.2758
23:10:27|3.2758
23:10:28|3.2758
23:10:29|3.2758
23:10:30|3.2758
23:10:31|3.2758
23:10:32|3.2758
23:10:33|3.2762
23:10:35|3.2762
23:10:36|3.2762
23:10:37|3.279
23:10:38|3.2799
23:10:39|3.2801
23:10:40|3.2801
23:10:41|3.2801
23:10:42|3.2801
23:10:43|3.2793
23:10:44|3.2793
23:10:45|3.2793
23:10:46|3.2793
23:10:47|3.2785
23:10:48|3.2769
23:10:49|3.2769
23:10:50|3.2769
23:10:51|3.2769
23:10:52|3.2769
23:10:53|3.2769
23:10:54|3.2769
23:10:56|3.2769
23:10:56|3.2769
23:10:57|3.2769
23:10:58|3.2769
23:10:59|3.2756
23:11:00|3.2756
23:11:01|3.2756
23:11:02|3.2756
23:11:04|3.2756
23:11:05|3.2756
23:11:05|3.2756
23:11:06|3.2756
23:11:07|3.2756
23:11:08|3.2756
23:11:11|3.2756
23:11:12|3.2756
23:11:13|3.2756
23:11:14|3.2756
23:11:16|3.2756
23:11:17|3.2756
23:11:18|3.2756
23:11:19|3.2753
23:11:20|3.2753
23:11:21|3.2753
23:11:22|3.2753
23:11:23|3.2753
23:11:24|3.2753
23:11:25|3.2753
23:11:26|3.2801
23:11:27|3.2802
23:11:28|3.2802
23:11:29|3.2802
23:11:30|3.28
23:11:31|3.28
23:11:32|3.28
23:11:33|3.28
23:11:34|3.28
23:11:35|3.28
23:11:36|3.28
23:11:37|3.28
23:11:38|3.28
23:11:39|3.28
23:11:40|3.28
23:11:41|3.2767
23:11:42|3.2765
23:11:43|3.2765
23:11:44|3.276
23:11:45|3.276
23:11:46|3.276
23:11:47|3.276
23:11:48|3.276
23:11:49|3.276
23:11:50|3.276
23:11:51|3.276
23:11:52|3.276
23:11:53|3.276
23:11:54|3.2764
23:11:55|3.2766
23:11:56|3.2766
23:11:57|3.2766
23:11:58|3.2793
23:11:59|3.2793
23:12:01|3.2793
23:12:01|3.2767
23:12:03|3.2767
23:12:04|3.2767
23:12:04|3.2767
23:12:05|3.2767
23:12:06|3.2767
23:12:07|3.2767
23:12:08|3.2797
23:12:09|3.2806
23:12:12|3.2794
23:12:12|3.2795
23:12:14|3.2797
23:12:15|3.2807
23:12:17|3.2807
23:12:18|3.2807
23:12:19|3.2805
23:12:20|3.2805
23:12:21|3.2769
23:12:22|3.2769
23:12:23|3.2769
23:12:24|3.2769
23:12:25|3.2769
23:12:26|3.2769
23:12:27|3.2769
23:12:28|3.2769
23:12:29|3.2769
23:12:31|3.2769
23:12:31|3.2769
23:12:32|3.2769
23:12:33|3.2767
23:12:34|3.276
23:12:35|3.276
23:12:36|3.276
23:12:37|3.2704
23:12:38|3.2704
23:12:39|3.2704
23:12:40|3.2704
23:12:41|3.2703
23:12:42|3.2703
23:12:43|3.272
23:12:44|3.272
23:12:45|3.272
23:12:46|3.2697
23:12:47|3.2697
23:12:48|3.2697
23:12:49|3.2697
23:12:50|3.2685
23:12:51|3.2685
23:12:52|3.2678
23:12:53|3.2678
23:12:54|3.2678
23:12:56|3.267
23:12:56|3.267
23:12:57|3.267
23:12:58|3.267
23:12:59|3.2685
23:13:01|3.2685
23:13:02|3.2689
23:13:02|3.2689
23:13:03|3.2689
23:13:04|3.2689
23:13:05|3.2689
23:13:06|3.2671
23:13:08|3.2689
23:13:09|3.2689
23:13:10|3.266
23:13:11|3.265
23:13:13|3.2637
23:13:15|3.2594
23:13:15|3.2594
23:13:17|3.2629
23:13:19|3.2629
23:13:21|3.2629
23:13:21|3.2629
23:13:23|3.261
23:13:24|3.261
23:13:25|3.261
23:13:26|3.261
23:13:27|3.261
23:13:28|3.261
23:13:29|3.261
23:13:30|3.261
23:13:31|3.261
23:13:33|3.2607
23:13:34|3.2594
23:13:34|3.2593
23:13:35|3.2593
23:13:36|3.259
23:13:38|3.259
23:13:39|3.259
23:13:39|3.259
23:13:40|3.259
23:13:42|3.259
23:13:42|3.2609
23:13:45|3.2625
23:13:45|3.2618
23:13:46|3.2618
23:13:47|3.2618
23:13:48|3.2655
23:13:49|3.2655
23:13:50|3.2649
23:13:51|3.2651
23:13:52|3.2658
23:13:53|3.2682
23:13:54|3.2682
23:13:56|3.2682
23:13:57|3.2697
23:13:58|3.2749
23:13:59|3.275
23:14:00|3.275
23:14:02|3.275
23:14:03|3.275
23:14:05|3.275
23:14:06|3.273
23:14:06|3.273
23:14:08|3.273
23:14:09|3.2751
23:14:10|3.2764
23:14:10|3.2767
23:14:12|3.2763
23:14:14|3.2752
23:14:16|3.2745
23:14:18|3.2745
23:14:18|3.2745
23:14:21|3.275
23:14:21|3.2785
23:14:23|3.2799
23:14:24|3.2824
23:14:26|3.2818
23:14:27|3.2823
23:14:28|3.2839
23:14:29|3.2844
23:14:30|3.2812
23:14:31|3.2812
23:14:32|3.2812
23:14:32|3.2812
23:14:34|3.28
23:14:35|3.28
23:14:36|3.285
23:14:37|3.285
23:14:38|3.285
23:14:39|3.285
23:14:40|3.2816
23:14:41|3.2816
23:14:42|3.2816
23:14:43|3.2816
23:14:44|3.2859
23:14:45|3.2861
23:14:46|3.2861
23:14:47|3.2861
23:14:48|3.2861
23:14:49|3.2861
23:14:50|3.2861
23:14:51|3.2861
23:14:52|3.2861
23:14:53|3.2852
23:14:54|3.2868
23:14:55|3.29
23:14:56|3.29
23:14:57|3.2911
23:14:58|3.2911
23:14:59|3.293
23:15:00|3.2946
23:15:01|3.2971
23:15:02|3.2971
23:15:03|3.2933
23:15:04|3.2933
23:15:05|3.2933
23:15:06|3.2975
23:15:07|3.2981
23:15:08|3.2992
23:15:09|3.2991
23:15:10|3.2991
23:15:11|3.2991
23:15:12|3.2998
23:15:13|3.2998
23:15:15|3.2998
23:15:17|3.2994
23:15:18|3.3005
23:15:19|3.3037
23:15:20|3.3042
23:15:22|3.3057
23:15:23|3.3039
23:15:24|3.3039
23:15:25|3.3068
23:15:26|3.3078
23:15:27|3.3081
23:15:28|3.3109
23:15:29|3.3109
23:15:30|3.3113
23:15:31|3.3087
23:15:32|3.3116
23:15:33|3.3054
23:15:34|3.3074
23:15:35|3.3113
23:15:36|3.315
23:15:37|3.3098
23:15:38|3.3098
23:15:39|3.315
23:15:40|3.3151
23:15:41|3.315
23:15:42|3.3167
23:15:43|3.3167
23:15:44|3.3191
23:15:45|3.3202
23:15:46|3.3202
23:15:47|3.3218
23:15:48|3.3209
23:15:49|3.3213
23:15:50|3.32
23:15:51|3.32
23:15:52|3.3221
23:15:53|3.3237
23:15:54|3.3241
23:15:55|3.3241
23:15:56|3.3252
23:15:57|3.326
23:15:58|3.3261
23:16:00|3.327
23:16:00|3.327
23:16:01|3.3272
23:16:02|3.3273
23:16:03|3.3283
23:16:04|3.3294
23:16:05|3.3294
23:16:06|3.3293
23:16:07|3.3293
23:16:08|3.325
23:16:09|3.3254
23:16:10|3.3233
23:16:11|3.3209
23:16:12|3.3233
23:16:13|3.3234
23:16:15|3.3234
23:16:17|3.3261
23:16:19|3.3261
23:16:20|3.3261
23:16:20|3.3261
23:16:22|3.3266
23:16:23|3.3267
23:16:24|3.3239
23:16:26|3.3239
23:16:27|3.3289
23:16:27|3.3266
23:16:29|3.3266
23:16:30|3.3263
23:16:31|3.3237
23:16:32|3.3175
23:16:32|3.3204
23:16:33|3.3204
23:16:34|3.3207
23:16:36|3.3168
23:16:36|3.3151
23:16:37|3.314
23:16:38|3.3156
23:16:40|3.3127
23:16:40|3.314
23:16:41|3.3117
23:16:44|3.3114
23:16:45|3.3088
23:16:45|3.3088
23:16:46|3.3089
23:16:47|3.3114
23:16:48|3.3106
23:16:49|3.309
23:16:50|3.309
23:16:52|3.3089
23:16:52|3.3089
23:16:54|3.3091
23:16:54|3.3091
23:16:56|3.3095
23:16:56|3.3137
23:16:57|3.3095
23:16:59|3.3095
23:16:59|3.3095
23:17:01|3.3108
23:17:01|3.3108
23:17:02|3.3108
23:17:03|3.3157
23:17:04|3.315
23:17:05|3.315
23:17:06|3.315
23:17:07|3.3192
23:17:09|3.3156
23:17:09|3.315
23:17:10|3.315
23:17:12|3.3155
23:17:12|3.3146
23:17:13|3.3118
23:17:14|3.3118
23:17:17|3.3098
23:17:19|3.3109
23:17:20|3.3111
23:17:22|3.3123
23:17:23|3.3123
23:17:24|3.3123
23:17:25|3.3123
23:17:26|3.3094
23:17:27|3.3144
23:17:29|3.3144
23:17:29|3.3103
23:17:30|3.3103
23:17:33|3.3067
23:17:33|3.3061
23:17:34|3.3027
23:17:35|3.3022
23:17:36|3.2979
23:17:37|3.2996
23:17:38|3.2936
23:17:40|3.2936
23:17:40|3.2961
23:17:41|3.2961
23:17:43|3.2961
23:17:43|3.2961
23:17:45|3.3026
23:17:46|3.301
23:17:48|3.301
23:17:48|3.3002
23:17:49|3.2994
23:17:50|3.2994
23:17:52|3.3023
23:17:53|3.2996
23:17:54|3.2995
23:17:55|3.2995
23:17:56|3.2983
23:17:57|3.2949
23:17:58|3.2949
23:17:59|3.2937
23:18:00|3.2937
23:18:01|3.2919
23:18:02|3.2914
23:18:03|3.2939
23:18:04|3.2939
23:18:05|3.2891
23:18:06|3.2914
23:18:07|3.2914
23:18:08|3.2914
23:18:09|3.2914
23:18:10|3.2906
23:18:11|3.2906
23:18:12|3.2906
23:18:14|3.2932
23:18:14|3.2932
23:18:15|3.2932
23:18:17|3.2932
23:18:19|3.2932
23:18:21|3.2982
23:18:21|3.3024
23:18:24|3.3049
23:18:25|3.3049
23:18:27|3.3029
23:18:28|3.3029
23:18:29|3.3002
23:18:30|3.3002
23:18:31|3.3002
23:18:31|3.303
23:18:33|3.303
23:18:33|3.303
23:18:35|3.303
23:18:36|3.303
23:18:37|3.303
23:18:38|3.3008
23:18:39|3.303
23:18:40|3.3097
23:18:40|3.3097
23:18:41|3.3097
23:18:42|3.3097
23:18:43|3.3097
23:18:45|3.3045
23:18:45|3.3045
23:18:47|3.3045
23:18:48|3.3045
23:18:49|3.305
23:18:50|3.305
23:18:51|3.3026
23:18:52|3.3026
23:18:53|3.3026
23:18:54|3.3026
23:18:56|3.3026
23:18:56|3.3047
23:18:58|3.3047
23:18:59|3.3047
23:18:59|3.3047
23:19:00|3.3018
23:19:01|3.3018
23:19:02|3.3018
23:19:04|3.3018
23:19:05|3.3018
23:19:05|3.3018
23:19:06|3.3018
23:19:07|3.3018
23:19:08|3.3
23:19:09|3.3
23:19:10|3.3
23:19:11|3.3
23:19:12|3.3
23:19:13|3.3
23:19:14|3.3
23:19:16|3.3
23:19:17|3.3
23:19:18|3.3
23:19:20|3.3
23:19:21|3.3
23:19:22|3.3
23:19:24|3.3
23:19:25|3.3017
23:19:25|3.3017
23:19:27|3.3017
23:19:28|3.3022
23:19:29|3.3022
23:19:30|3.3022
23:19:31|3.3022
23:19:33|3.3022
23:19:34|3.2986
23:19:35|3.3004
23:19:36|3.2958
23:19:37|3.2978
23:19:38|3.2978
23:19:38|3.2978
23:19:40|3.2952
23:19:41|3.2952
23:19:42|3.2952
23:19:43|3.2952
23:19:44|3.2952
23:19:44|3.2952
23:19:45|3.2952
23:19:47|3.2979
23:19:48|3.2979
23:19:49|3.2956
23:19:49|3.2956
23:19:50|3.2956
23:19:52|3.2952
23:19:53|3.2933
23:19:54|3.2926
23:19:54|3.2908
23:19:55|3.2903
23:19:56|3.2903
23:19:58|3.2903
23:19:59|3.2897
23:20:00|3.2897
23:20:01|3.2897
23:20:02|3.2897
23:20:03|3.2911
23:20:04|3.2918
23:20:05|3.2945
23:20:06|3.2945
23:20:07|3.2945
23:20:08|3.2945
23:20:08|3.2945
23:20:10|3.2945
23:20:11|3.2898
23:20:12|3.2898
23:20:13|3.2898
23:20:14|3.2941
23:20:14|3.2945
23:20:16|3.2945
23:20:17|3.2945
23:20:18|3.2945
23:20:20|3.2927
23:20:22|3.2927
23:20:22|3.2905
23:20:23|3.2905
23:20:25|3.2944
23:20:26|3.2944
23:20:27|3.2941
23:20:29|3.2959
23:20:30|3.2959
23:20:31|3.2959
23:20:32|3.2959
23:20:33|3.2959
23:20:34|3.2959
23:20:35|3.2959
23:20:36|3.2959
23:20:37|3.2959
23:20:38|3.2959
23:20:39|3.2959
23:20:41|3.2959
23:20:42|3.2959
23:20:43|3.2959
23:20:44|3.2959
23:20:44|3.2959
23:20:46|3.2959
23:20:47|3.2959
23:20:48|3.295
23:20:49|3.295
23:20:49|3.295
23:20:50|3.295
23:20:52|3.295
23:20:53|3.295
23:20:53|3.29
23:20:55|3.29
23:20:56|3.29
23:20:57|3.29
23:20:58|3.29
23:20:59|3.29
23:21:00|3.2876
23:21:02|3.2834
23:21:02|3.2871
23:21:03|3.2871
23:21:04|3.2868
23:21:05|3.2868
23:21:06|3.2868
23:21:08|3.2865
23:21:08|3.2865
23:21:09|3.2865
23:21:10|3.2871
23:21:11|3.2871
23:21:12|3.2871
23:21:13|3.2871
23:21:14|3.2871
23:21:15|3.2871
23:21:17|3.2871
23:21:17|3.2871
23:21:18|3.2899
23:21:21|3.2899
23:21:22|3.2899
23:21:23|3.2899
23:21:24|3.2899
23:21:26|3.2899
23:21:28|3.2899
23:21:29|3.2899
23:21:30|3.2889
23:21:31|3.2889
23:21:32|3.2889
23:21:33|3.2889
23:21:34|3.2889
23:21:35|3.2889
23:21:37|3.2889
23:21:37|3.2904
23:21:38|3.2931
23:21:39|3.2941
23:21:41|3.2941
23:21:41|3.2941
23:21:43|3.2952
23:21:43|3.2952
23:21:45|3.2952
23:21:45|3.2952
23:21:46|3.2969
23:21:47|3.2969
23:21:49|3.3
23:21:49|3.3009
23:21:50|3.3011
23:21:52|3.3004
23:21:53|3.3004
23:21:54|3.3004
23:21:55|3.3019
23:21:56|3.2992
23:21:57|3.2992
23:21:58|3.2992
23:21:59|3.2992
23:22:00|3.2992
23:22:01|3.2992
23:22:02|3.2992
23:22:03|3.2992
23:22:04|3.2992
23:22:05|3.2992
23:22:06|3.2992
23:22:07|3.2992
23:22:08|3.2992
23:22:09|3.2992
23:22:11|3.3004
23:22:11|3.3004
23:22:13|3.2992
23:22:14|3.2992
23:22:14|3.2992
23:22:16|3.2992
23:22:17|3.3015
23:22:17|3.3023
23:22:19|3.3023
23:22:20|3.3024
23:22:22|3.3013
23:22:23|3.3013
23:22:25|3.3013
23:22:26|3.3013
23:22:27|3.3017
23:22:28|3.3017
23:22:30|3.3014
23:22:30|3.3014
23:22:32|3.3014
23:22:32|3.3014
23:22:34|3.2992
23:22:34|3.2992
23:22:35|3.2992
23:22:37|3.3013
23:22:38|3.3013
23:22:38|3.3013
23:22:40|3.3013
23:22:41|3.3043
23:22:42|3.3028
23:22:43|3.3041
23:22:44|3.3041
23:22:45|3.3041
23:22:47|3.3041
23:22:47|3.3017
23:22:48|3.3041
23:22:49|3.3041
23:22:51|3.3041
23:22:51|3.3041
23:22:53|3.3041
23:22:53|3.3024
23:22:54|3.3024
23:22:55|3.3024
23:22:56|3.3024
23:22:58|3.3024
23:22:58|3.3024
23:22:59|3.3024
23:23:00|3.3024
23:23:02|3.3024
23:23:04|3.3036
23:23:04|3.3036
23:23:05|3.3036
23:23:06|3.3036
23:23:07|3.3036
23:23:08|3.3036
23:23:10|3.3036
23:23:11|3.3036
23:23:11|3.3036
23:23:12|3.3028
23:23:13|3.3028
23:23:14|3.3021
23:23:15|3.302
23:23:16|3.302
23:23:17|3.3014
23:23:18|3.3014
23:23:19|3.3014
23:23:20|3.3033
23:23:22|3.3021
23:23:23|3.3013
23:23:24|3.3013
23:23:26|3.2995
23:23:27|3.2995
23:23:29|3.2995
23:23:30|3.3008
23:23:31|3.2994
23:23:32|3.2994
23:23:33|3.3002
23:23:34|3.3016
23:23:35|3.3016
23:23:36|3.3016
23:23:38|3.3016
23:23:40|3.299
23:23:41|3.2952
23:23:41|3.2933
23:23:43|3.293
23:23:44|3.293
23:23:45|3.2941
23:23:46|3.2914
23:23:47|3.2926
23:23:48|3.2926
23:23:49|3.2938
23:23:50|3.2924
23:23:51|3.2926
23:23:52|3.2957
23:23:52|3.2957
23:23:53|3.2957
23:23:55|3.2957
23:23:55|3.2957
23:23:57|3.2957
23:23:57|3.2957
23:23:58|3.2957
23:24:00|3.2957
23:24:00|3.2957
23:24:02|3.2942
23:24:03|3.2942
23:24:04|3.2942
23:24:05|3.2942
23:24:06|3.2942
23:24:07|3.295
23:24:09|3.295
23:24:10|3.295
23:24:10|3.295
23:24:11|3.295
23:24:14|3.295
23:24:14|3.295
23:24:15|3.295
23:24:17|3.2936
23:24:17|3.2936
23:24:18|3.2942
23:24:19|3.2942
23:24:20|3.2942
23:24:21|3.2942
23:24:23|3.2925
23:24:25|3.2906
23:24:26|3.2906
23:24:27|3.2906
23:24:28|3.2906
23:24:29|3.2906
23:24:31|3.2906
23:24:31|3.2914
23:24:32|3.2914
23:24:35|3.2914
23:24:35|3.2914
23:24:36|3.2914
23:24:37|3.2914
23:24:38|3.2928
23:24:39|3.2928
23:24:40|3.2928
23:24:41|3.2904
23:24:42|3.2904
23:24:43|3.2904
23:24:44|3.2904
23:24:45|3.2914
23:24:46|3.2914
23:24:47|3.2914
23:24:48|3.2914
23:24:49|3.2914
23:24:50|3.2914
23:24:51|3.2914
23:24:52|3.2914
23:24:53|3.2923
23:24:54|3.2967
23:24:55|3.297
23:24:56|3.297
23:24:57|3.2994
23:24:58|3.2994
23:24:59|3.2994
23:25:00|3.2994
23:25:01|3.2994
23:25:02|3.2994
23:25:03|3.2976
23:25:05|3.2976
23:25:06|3.2976
23:25:07|3.3017
23:25:08|3.3017
23:25:09|3.3017
23:25:10|3.3017
23:25:11|3.3017
23:25:12|3.3017
23:25:13|3.3015
23:25:14|3.3015
23:25:15|3.3015
23:25:16|3.3015
23:25:17|3.3015
23:25:18|3.3026
23:25:19|3.3026
23:25:20|3.3026
23:25:21|3.3026
23:25:22|3.303
23:25:23|3.301
23:25:25|3.301
23:25:27|3.301
23:25:28|3.301
23:25:29|3.301
23:25:30|3.301
23:25:31|3.302
23:25:32|3.3016
23:25:33|3.3016
23:25:35|3.3016
23:25:36|3.3016
23:25:37|3.3016
23:25:38|3.3016
23:25:39|3.3016
23:25:40|3.3016
23:25:41|3.3004
23:25:42|3.3004
23:25:43|3.3004
23:25:44|3.3004
23:25:45|3.3004
23:25:46|3.3004
23:25:47|3.3037
23:25:48|3.3043
23:25:49|3.3043
23:25:50|3.3051
23:25:52|3.306
23:25:52|3.3091
23:25:53|3.3106
23:25:54|3.312
23:25:55|3.3135
23:25:56|3.3135
23:25:57|3.3137
23:25:58|3.3171
23:26:00|3.3138
23:26:01|3.3138
23:26:02|3.3138
23:26:03|3.3123
23:26:04|3.3123
23:26:05|3.3123
23:26:06|3.3123
23:26:06|3.3123
23:26:08|3.3123
23:26:09|3.314
23:26:10|3.3138
23:26:10|3.3138
23:26:12|3.3138
23:26:12|3.3163
23:26:14|3.3163
23:26:14|3.3156
23:26:15|3.3156
23:26:16|3.3165
23:26:18|3.3165
23:26:18|3.3182
23:26:20|3.3165
23:26:21|3.3165
23:26:22|3.3165
23:26:23|3.3165
23:26:23|3.3165
23:26:25|3.3165
23:26:27|3.3206
23:26:28|3.3206
23:26:29|3.3215
23:26:30|3.3215
23:26:31|3.3215
23:26:32|3.3215
23:26:33|3.3199
23:26:34|3.3199
23:26:35|3.3215
23:26:36|3.3211
23:26:37|3.3211
23:26:38|3.3211
23:26:39|3.3215
23:26:40|3.3215
23:26:41|3.3205
23:26:42|3.3205
23:26:43|3.3205
23:26:44|3.3205
23:26:45|3.3217
23:26:46|3.322
23:26:47|3.3222
23:26:48|3.3222
23:26:49|3.3222
23:26:50|3.3201
23:26:51|3.3196
23:26:52|3.3173
23:26:53|3.3199
23:26:54|3.3175
23:26:55|3.3139
23:26:56|3.3139
23:26:57|3.3139
23:26:58|3.3139
23:26:59|3.3139
23:27:00|3.3139
23:27:01|3.3162
23:27:02|3.3162
23:27:03|3.3162
23:27:04|3.3162
23:27:05|3.3162
23:27:06|3.3162
23:27:07|3.3189
23:27:08|3.3187
23:27:09|3.3162
23:27:11|3.313
23:27:12|3.313
23:27:13|3.3119
23:27:13|3.3119
23:27:15|3.3167
23:27:16|3.3167
23:27:17|3.3167
23:27:19|3.3167
23:27:19|3.3167
23:27:20|3.3125
23:27:21|3.3117
23:27:22|3.3117
23:27:24|3.3124
23:27:24|3.3124
23:27:26|3.3105
23:27:28|3.3067
23:27:29|3.3055
23:27:31|3.304
23:27:32|3.3035
23:27:33|3.3061
23:27:34|3.3018
23:27:35|3.3031
23:27:36|3.3031
23:27:37|3.3031
23:27:38|3.3002
23:27:39|3.3002
23:27:40|3.3018
23:27:41|3.2998
23:27:43|3.2992
23:27:43|3.3012
23:27:45|3.3004
23:27:46|3.2981
23:27:46|3.2969
23:27:48|3.2991
23:27:49|3.3
23:27:51|3.3
23:27:51|3.3
23:27:52|3.3
23:27:53|3.298
23:27:54|3.2941
23:27:55|3.2922
23:27:56|3.2897
23:27:57|3.2897
23:27:58|3.2897
23:27:59|3.2897
23:28:00|3.2897
23:28:02|3.2918
23:28:03|3.2897
23:28:04|3.2897
23:28:05|3.2926
23:28:06|3.2926
23:28:07|3.2926
23:28:08|3.2945
23:28:09|3.2945
23:28:10|3.2945
23:28:11|3.2928
23:28:12|3.2928
23:28:13|3.2928
23:28:14|3.2928
23:28:15|3.2979
23:28:16|3.2979
23:28:17|3.2961
23:28:18|3.2979
23:28:19|3.2979
23:28:20|3.2979
23:28:21|3.2964
23:28:22|3.2964
23:28:23|3.2964
23:28:24|3.2979
23:28:25|3.2979
23:28:26|3.2964
23:28:28|3.2964
23:28:28|3.2964
23:28:29|3.2964
23:28:31|3.2964
23:28:32|3.2964
23:28:33|3.2964
23:28:35|3.2964
23:28:37|3.2964
23:28:37|3.2948
23:28:38|3.2929
23:28:40|3.2929
23:28:41|3.2929
23:28:42|3.2929
23:28:43|3.2932
23:28:44|3.2932
23:28:46|3.2976
23:28:46|3.2982
23:28:48|3.2982
23:28:49|3.2998
23:28:49|3.2998
23:28:50|3.2998
23:28:52|3.2998
23:28:52|3.2998
23:28:53|3.3
23:28:55|3.3
23:28:55|3.3
23:28:56|3.3
23:28:58|3.3
23:28:58|3.2964
23:28:59|3.2964
23:29:01|3.2966
23:29:01|3.2966
23:29:02|3.2982
23:29:03|3.2982
23:29:05|3.2982
23:29:05|3.299
23:29:06|3.299
23:29:07|3.299
23:29:08|3.3003
23:29:10|3.3035
23:29:11|3.3038
23:29:12|3.305
23:29:12|3.305
23:29:13|3.305
23:29:14|3.305
23:29:16|3.305
23:29:17|3.305
23:29:18|3.305
23:29:18|3.305
23:29:19|3.305
23:29:21|3.305
23:29:22|3.3
23:29:22|3.3
23:29:24|3.3
23:29:25|3.3
23:29:26|3.3
23:29:27|3.3
23:29:29|3.3
23:29:31|3.3
23:29:33|3.3
23:29:34|3.298
23:29:34|3.2958
23:29:35|3.2958
23:29:37|3.2968
23:29:38|3.2968
23:29:39|3.2968
23:29:40|3.2971
23:29:40|3.2951
23:29:42|3.2951
23:29:43|3.2951
23:29:45|3.2969
23:29:46|3.2972
23:29:46|3.2972
23:29:48|3.2972
23:29:49|3.2969
23:29:50|3.2951
23:29:51|3.2951
23:29:52|3.2951
23:29:54|3.2962
23:29:55|3.2962
23:29:55|3.2962
23:29:58|3.2985
23:29:59|3.2981
23:29:59|3.2981
23:30:01|3.2981
23:30:01|3.2986
23:30:03|3.3006
23:30:04|3.3006
23:30:04|3.3006
23:30:06|3.3006
23:30:06|3.3006
23:30:08|3.2996
23:30:09|3.2996
23:30:09|3.2996
23:30:10|3.2996
23:30:11|3.2996
23:30:13|3.2996
23:30:13|3.2996
23:30:14|3.2996
23:30:15|3.2996
23:30:16|3.3014
23:30:18|3.3015
23:30:18|3.3018
23:30:19|3.3037
23:30:20|3.3044
23:30:21|3.3044
23:30:22|3.3044
23:30:23|3.3044
23:30:24|3.3051
23:30:25|3.3051
23:30:26|3.3052
23:30:27|3.3079
23:30:30|3.3082
23:30:30|3.307
23:30:31|3.31
23:30:33|3.3078
23:30:34|3.3054
23:30:35|3.3054
23:30:36|3.3032
23:30:37|3.3032
23:30:37|3.3032
23:30:39|3.3032
23:30:40|3.3032
23:30:40|3.3031
23:30:42|3.3031
23:30:44|3.3028
23:30:44|3.3028
23:30:46|3.2978
23:30:47|3.2961
23:30:48|3.2977
23:30:48|3.2977
23:30:50|3.2975
23:30:51|3.2975
23:30:52|3.2959
23:30:53|3.2959
23:30:54|3.2998
23:30:55|3.2998
23:30:56|3.3029
23:30:57|3.3029
23:30:58|3.3029
23:30:59|3.3004
23:31:00|3.3004
23:31:01|3.3004
23:31:02|3.3004
23:31:03|3.3016
23:31:04|3.3016
23:31:05|3.3016
23:31:06|3.3016
23:31:07|3.3016
23:31:08|3.3016
23:31:09|3.303
23:31:10|3.3025
23:31:11|3.3025
23:31:12|3.3025
23:31:13|3.3025
23:31:14|3.3025
23:31:15|3.2992
23:31:16|3.2992
23:31:17|3.2992
23:31:18|3.2992
23:31:19|3.2992
23:31:20|3.3047
23:31:21|3.3047
23:31:22|3.3047
23:31:23|3.2996
23:31:24|3.2996
23:31:25|3.2996
23:31:26|3.2977
23:31:27|3.2975
23:31:28|3.2987
23:31:29|3.2987
23:31:31|3.2956
23:31:33|3.2956
23:31:34|3.2956
23:31:36|3.2956
23:31:37|3.2956
23:31:38|3.2956
23:31:40|3.2952
23:31:41|3.2949
23:31:41|3.2925
23:31:43|3.2918
23:31:43|3.2904
23:31:44|3.2901
23:31:45|3.2894
23:31:47|3.2892
23:31:48|3.289
23:31:49|3.289
23:31:50|3.289
23:31:50|3.2888
23:31:51|3.2888
23:31:52|3.2886
23:31:54|3.2886
23:31:55|3.2886
23:31:56|3.2886
23:31:57|3.2886
23:31:57|3.2877
23:31:58|3.2913
23:32:00|3.2879
23:32:00|3.2905
23:32:02|3.2905
23:32:04|3.2886
23:32:04|3.2869
23:32:06|3.2906
23:32:07|3.2906
23:32:08|3.2906
23:32:09|3.2916
23:32:10|3.2916
23:32:11|3.2916
23:32:12|3.2916
23:32:13|3.285
23:32:14|3.2877
23:32:15|3.2838
23:32:16|3.2838
23:32:17|3.2838
23:32:18|3.2838
23:32:19|3.2838
23:32:20|3.2838
23:32:21|3.2838
23:32:22|3.2838
23:32:23|3.2838
23:32:24|3.2838
23:32:25|3.2838
23:32:26|3.2838
23:32:27|3.2838
23:32:28|3.2838
23:32:29|3.2862
23:32:30|3.2862
23:32:32|3.2862
23:32:33|3.2862
23:32:34|3.2862
23:32:36|3.2838
23:32:37|3.2838
23:32:38|3.2838
23:32:39|3.2838
23:32:41|3.2838
23:32:42|3.2838
23:32:43|3.2838
23:32:44|3.2838
23:32:45|3.2838
23:32:46|3.2839
23:32:48|3.2883
23:32:49|3.2883
23:32:50|3.2873
23:32:51|3.2873
23:32:52|3.2873
23:32:53|3.2873
23:32:53|3.2873
23:32:56|3.2873
23:32:57|3.2873
23:32:58|3.2873
23:32:59|3.2873
23:33:00|3.2873
23:33:01|3.2873
23:33:02|3.2873
23:33:03|3.2873
23:33:05|3.2898
23:33:06|3.2898
23:33:07|3.2898
23:33:08|3.2898
23:33:09|3.2898
23:33:10|3.2898
23:33:11|3.2898
23:33:11|3.2898
23:33:13|3.2898
23:33:14|3.2898
23:33:15|3.2898
23:33:16|3.2898
23:33:17|3.2898
23:33:18|3.2898
23:33:18|3.2898
23:33:20|3.2858
23:33:21|3.2858
23:33:22|3.2858
23:33:23|3.2858
23:33:24|3.2858
23:33:24|3.2858
23:33:26|3.2858
23:33:26|3.2858
23:33:28|3.2858
23:33:29|3.2858
23:33:30|3.2858
23:33:31|3.2858
23:33:33|3.2858
23:33:34|3.2858
23:33:35|3.2859
23:33:37|3.2859
23:33:37|3.289
23:33:38|3.289
23:33:39|3.289
23:33:41|3.289
23:33:41|3.289
23:33:44|3.289
23:33:46|3.2905
23:33:47|3.289
23:33:48|3.289
23:33:49|3.291
23:33:50|3.291
23:33:50|3.291
23:33:52|3.291
23:33:53|3.291
23:33:54|3.291
23:33:55|3.291
23:33:56|3.291
23:33:57|3.291
23:33:58|3.2919
23:33:59|3.294
23:33:59|3.2923
23:34:01|3.2923
23:34:02|3.2923
23:34:03|3.2927
23:34:03|3.2927
23:34:05|3.2969
23:34:07|3.2969
23:34:08|3.297
23:34:09|3.2973
23:34:10|3.2988
23:34:11|3.2988
23:34:12|3.2982
23:34:12|3.2952
23:34:14|3.2951
23:34:15|3.2951
23:34:16|3.2951
23:34:18|3.2951
23:34:18|3.2951
23:34:20|3.2951
23:34:21|3.2989
23:34:21|3.2989
23:34:22|3.2989
23:34:24|3.2989
23:34:24|3.2989
23:34:26|3.2989
23:34:26|3.2989
23:34:27|3.2989
23:34:28|3.2989
23:34:29|3.2989
23:34:31|3.2989
23:34:31|3.2989
23:34:32|3.2967
23:34:34|3.2967
23:34:36|3.2967
23:34:37|3.2967
23:34:39|3.2908
23:34:40|3.2908
23:34:41|3.2908
23:34:41|3.293
23:34:43|3.293
23:34:44|3.293
23:34:45|3.293
23:34:46|3.293
23:34:47|3.293
23:34:47|3.293
23:34:49|3.2884
23:34:50|3.2884
23:34:50|3.289
23:34:51|3.2892
23:34:53|3.2892
23:34:53|3.2892
23:34:55|3.2917
23:34:56|3.2917
23:34:57|3.2917
23:34:58|3.2917
23:34:59|3.2917
23:35:00|3.2917
23:35:00|3.2917
23:35:02|3.2917
23:35:03|3.2917
23:35:03|3.2877
23:35:05|3.2894
23:35:05|3.2891
23:35:07|3.2891
23:35:07|3.2866
23:35:09|3.2866
23:35:09|3.2866
23:35:11|3.2866
23:35:11|3.2866
23:35:12|3.2881
23:35:13|3.2881
23:35:15|3.2881
23:35:15|3.2881
23:35:17|3.2881
23:35:17|3.2881
23:35:19|3.2881
23:35:19|3.2881
23:35:22|3.2884
23:35:22|3.2895
23:35:23|3.2895
23:35:24|3.2895
23:35:25|3.2895
23:35:26|3.2895
23:35:27|3.2895
23:35:28|3.2895
23:35:29|3.2923
23:35:30|3.2923
23:35:31|3.2939
23:35:32|3.2917
23:35:34|3.2917
23:35:35|3.2909
23:35:37|3.29
23:35:38|3.286
23:35:39|3.286
23:35:40|3.286
23:35:42|3.286
23:35:43|3.2851
23:35:44|3.2838
23:35:45|3.2838
23:35:46|3.2873
23:35:47|3.2873
23:35:48|3.2873
23:35:49|3.2881
23:35:50|3.287
23:35:51|3.29
23:35:52|3.29
23:35:52|3.29
23:35:54|3.29
23:35:55|3.29
23:35:56|3.29
23:35:57|3.29
23:35:59|3.29
23:35:59|3.29
23:36:01|3.29
23:36:02|3.2866
23:36:02|3.2866
23:36:04|3.2866
23:36:05|3.2869
23:36:05|3.2869
23:36:07|3.2869
23:36:08|3.2869
23:36:08|3.2869
23:36:10|3.284
23:36:11|3.284
23:36:12|3.2825
23:36:13|3.2825
23:36:14|3.2825
23:36:15|3.2825
23:36:15|3.2825
23:36:17|3.2874
23:36:18|3.2874
23:36:19|3.2874
23:36:20|3.2874
23:36:21|3.2874
23:36:22|3.2853
23:36:23|3.2853
23:36:24|3.2853
23:36:24|3.2852
23:36:26|3.2852
23:36:26|3.2874
23:36:28|3.2874
23:36:29|3.2863
23:36:30|3.2863
23:36:31|3.2863
23:36:33|3.2863
23:36:33|3.2863
23:36:36|3.2863
23:36:36|3.2858
23:36:38|3.2858
23:36:39|3.2858
23:36:40|3.2858
23:36:42|3.2858
23:36:43|3.2858
23:36:44|3.2858
23:36:45|3.2858
23:36:46|3.2858
23:36:47|3.2858
23:36:48|3.2858
23:36:49|3.2868
23:36:50|3.2858
23:36:50|3.2858
23:36:51|3.2858
23:36:53|3.2844
23:36:55|3.2844
23:36:56|3.2844
23:36:56|3.2844
23:36:57|3.2844
23:36:58|3.2844
23:36:59|3.2844
23:37:02|3.2844
23:37:02|3.2844
23:37:03|3.2844
23:37:04|3.2844
23:37:05|3.2844
23:37:06|3.2844
23:37:07|3.2844
23:37:08|3.2844
23:37:09|3.2844
23:37:10|3.2844
23:37:12|3.2844
23:37:13|3.2844
23:37:14|3.2844
23:37:15|3.2844
23:37:16|3.2844
23:37:17|3.2844
23:37:18|3.2844
23:37:19|3.2844
23:37:20|3.2844
23:37:22|3.2844
23:37:23|3.2844
23:37:23|3.2851
23:37:24|3.2869
23:37:25|3.2859
23:37:26|3.2859
23:37:27|3.2859
23:37:30|3.2859
23:37:30|3.2859
23:37:31|3.2859
23:37:32|3.2859
23:37:33|3.2859
23:37:34|3.2859
23:37:36|3.2859
23:37:38|3.2859
23:37:40|3.2859
23:37:40|3.2859
23:37:42|3.2814
23:37:43|3.2814
23:37:44|3.2814
23:37:45|3.2814
23:37:46|3.2814
23:37:48|3.2814
23:37:49|3.2814
23:37:50|3.286
23:37:51|3.2834
23:37:52|3.2834
23:37:53|3.2834
23:37:54|3.2834
23:37:55|3.2834
23:37:57|3.2795
23:37:58|3.278
23:37:58|3.278
23:38:00|3.278
23:38:01|3.2773
23:38:02|3.2773
23:38:03|3.2773
23:38:04|3.2793
23:38:05|3.2761
23:38:06|3.2761
23:38:07|3.2761
23:38:08|3.2775
23:38:09|3.2775
23:38:10|3.275
23:38:11|3.275
23:38:12|3.2739
23:38:13|3.2736
23:38:14|3.2757
23:38:15|3.2757
23:38:16|3.2757
23:38:17|3.275
23:38:18|3.275
23:38:19|3.275
23:38:20|3.2779
23:38:21|3.2779
23:38:22|3.2779
23:38:22|3.2779
23:38:24|3.2779
23:38:26|3.2779
23:38:26|3.2779
23:38:27|3.2779
23:38:28|3.2779
23:38:29|3.2779
23:38:30|3.2779
23:38:31|3.2779
23:38:32|3.2779
23:38:33|3.2779
23:38:34|3.2779
23:38:36|3.2779
23:38:38|3.278
23:38:40|3.2778
23:38:41|3.2778
23:38:42|3.2737
23:38:43|3.2737
23:38:44|3.277
23:38:45|3.277
23:38:46|3.277
23:38:48|3.277
23:38:49|3.277
23:38:49|3.277
23:38:51|3.277
23:38:51|3.277
23:38:52|3.277
23:38:53|3.277
23:38:55|3.277
23:38:55|3.277
23:38:56|3.277
23:38:57|3.277
23:38:58|3.277
23:39:00|3.277
23:39:00|3.2724
23:39:01|3.2724
23:39:02|3.2724
23:39:04|3.2724
23:39:04|3.2711
23:39:05|3.2711
23:39:06|3.2691
23:39:07|3.269
23:39:08|3.269
23:39:09|3.269
23:39:11|3.269
23:39:11|3.269
23:39:12|3.2679
23:39:14|3.2673
23:39:14|3.2668
23:39:15|3.2664
23:39:16|3.2664
23:39:17|3.2664
23:39:19|3.2663
23:39:20|3.2662
23:39:21|3.2661
23:39:22|3.2658
23:39:23|3.2676
23:39:24|3.2676
23:39:25|3.2676
23:39:26|3.2676
23:39:27|3.2676
23:39:28|3.2683
23:39:29|3.27
23:39:30|3.2724
23:39:31|3.2724
23:39:32|3.2724
23:39:33|3.2724
23:39:34|3.2681
23:39:35|3.2681
23:39:36|3.2681
23:39:37|3.2681
23:39:39|3.2681
23:39:41|3.271
23:39:42|3.267
23:39:44|3.2668
23:39:45|3.2668
23:39:47|3.2673
23:39:47|3.2673
23:39:49|3.2653
23:39:51|3.2653
23:39:51|3.2653
23:39:53|3.2653
23:39:54|3.2653
23:39:55|3.2651
23:39:56|3.2651
23:39:57|3.2651
23:39:58|3.2621
23:39:59|3.2621
23:40:01|3.2621
23:40:02|3.2621
23:40:03|3.2621
23:40:04|3.2621
23:40:05|3.2611
23:40:06|3.2611
23:40:07|3.2624
23:40:07|3.2624
23:40:08|3.2624
23:40:09|3.2657
23:40:11|3.2657
23:40:12|3.2657
23:40:12|3.2702
23:40:14|3.2725
23:40:15|3.2728
23:40:16|3.2728
23:40:17|3.2739
23:40:18|3.274
23:40:19|3.275
23:40:20|3.2751
23:40:21|3.2751
23:40:22|3.2761
23:40:23|3.2761
23:40:24|3.2761
23:40:24|3.2736
23:40:25|3.2736
23:40:27|3.2736
23:40:27|3.2736
23:40:29|3.2736
23:40:29|3.2736
23:40:31|3.2781
23:40:31|3.2764
23:40:33|3.2785
23:40:34|3.2785
23:40:34|3.277
23:40:35|3.2784
23:40:36|3.2784
23:40:37|3.2784
23:40:39|3.2784
23:40:41|3.2784
23:40:43|3.2781
23:40:44|3.2783
23:40:46|3.2783
23:40:48|3.2801
23:40:48|3.2799
23:40:50|3.2799
23:40:51|3.2799
23:40:52|3.2799
23:40:53|3.2799
23:40:54|3.2799
23:40:55|3.2801
23:40:55|3.2801
23:40:57|3.2803
23:40:58|3.2803
23:40:59|3.2803
23:41:00|3.2803
23:41:02|3.2774
23:41:03|3.2805
23:41:04|3.2788
23:41:05|3.2775
23:41:06|3.2775
23:41:07|3.2788
23:41:08|3.2762
23:41:09|3.2762
23:41:09|3.2762
23:41:11|3.2762
23:41:12|3.2762
23:41:13|3.2762
23:41:14|3.2762
23:41:15|3.2762
23:41:16|3.2762
23:41:18|3.2781
23:41:19|3.2781
23:41:20|3.2782
23:41:21|3.2782
23:41:22|3.2782
23:41:23|3.2782
23:41:24|3.2782
23:41:25|3.2782
23:41:26|3.2782
23:41:26|3.2808
23:41:28|3.2782
23:41:28|3.2782
23:41:30|3.2807
23:41:30|3.2825
23:41:32|3.2797
23:41:33|3.2797
23:41:34|3.2797
23:41:34|3.2797
23:41:36|3.2829
23:41:38|3.2829
23:41:38|3.2829
23:41:41|3.2829
23:41:42|3.2782
23:41:43|3.2782
23:41:45|3.2782
23:41:46|3.2782
23:41:47|3.2782
23:41:48|3.2782
23:41:50|3.2782
23:41:51|3.2782
23:41:52|3.2782
23:41:53|3.2782
23:41:54|3.2782
23:41:55|3.2786
23:41:56|3.2783
23:41:57|3.2783
23:41:58|3.2783
23:41:59|3.2783
23:42:00|3.2754
23:42:01|3.2754
23:42:02|3.2754
23:42:04|3.2754
23:42:04|3.2757
23:42:06|3.2757
23:42:07|3.2757
23:42:08|3.2757
23:42:09|3.2757
23:42:10|3.2757
23:42:11|3.275
23:42:12|3.275
23:42:13|3.2757
23:42:14|3.2757
23:42:15|3.2757
23:42:16|3.2757
23:42:17|3.277
23:42:18|3.277
23:42:19|3.277
23:42:20|3.277
23:42:21|3.277
23:42:22|3.277
23:42:23|3.277
23:42:24|3.277
23:42:25|3.278
23:42:26|3.278
23:42:27|3.2786
23:42:28|3.2786
23:42:30|3.2786
23:42:31|3.2797
23:42:31|3.2797
23:42:32|3.2797
23:42:33|3.279
23:42:34|3.2797
23:42:36|3.2797
23:42:36|3.2797
23:42:37|3.2797
23:42:38|3.2797
23:42:40|3.2779
23:42:41|3.2779
23:42:43|3.2779
23:42:44|3.2779
23:42:45|3.2779
23:42:46|3.2779
23:42:47|3.2779
23:42:48|3.2779
23:42:49|3.2779
23:42:50|3.2779
23:42:52|3.2779
23:42:53|3.2757
23:42:54|3.275
23:42:55|3.275
23:42:57|3.275
23:42:58|3.275
23:42:58|3.275
23:42:59|3.275
23:43:00|3.275
23:43:01|3.2768
23:43:02|3.2768
23:43:04|3.2768
23:43:04|3.2745
23:43:06|3.2745
23:43:07|3.2745
23:43:07|3.2745
23:43:08|3.2783
23:43:09|3.2783
23:43:10|3.2783
23:43:11|3.2783
23:43:12|3.2783
23:43:14|3.2783
23:43:14|3.2783
23:43:16|3.2783
23:43:17|3.2783
23:43:17|3.2811
23:43:19|3.2811
23:43:19|3.282
23:43:21|3.282
23:43:21|3.282
23:43:22|3.282
23:43:24|3.282
23:43:24|3.282
23:43:25|3.282
23:43:26|3.282
23:43:27|3.2822
23:43:29|3.2822
23:43:29|3.2822
23:43:30|3.2822
23:43:31|3.2822
23:43:33|3.2822
23:43:34|3.2822
23:43:35|3.2822
23:43:35|3.2822
23:43:36|3.2822
23:43:38|3.2822
23:43:38|3.2822
23:43:40|3.2822
23:43:41|3.2822
23:43:43|3.2845
23:43:44|3.2845
23:43:45|3.2841
23:43:47|3.2841
23:43:48|3.2841
23:43:48|3.2841
23:43:49|3.2841
23:43:51|3.2841
23:43:52|3.2841
23:43:53|3.2841
23:43:54|3.2841
23:43:55|3.2841
23:43:57|3.2841
23:43:58|3.2841
23:43:59|3.2841
23:44:00|3.2841
23:44:00|3.2841
23:44:03|3.2841
23:44:04|3.2841
23:44:05|3.2841
23:44:06|3.2841
23:44:06|3.2841
23:44:08|3.2841
23:44:08|3.2841
23:44:09|3.281
23:44:11|3.281
23:44:12|3.281
23:44:12|3.281
23:44:14|3.281
23:44:15|3.281
23:44:15|3.281
23:44:16|3.2793
23:44:18|3.2793
23:44:19|3.2793
23:44:20|3.2793
23:44:21|3.2784
23:44:22|3.2784
23:44:22|3.2784
23:44:24|3.2784
23:44:25|3.2784
23:44:26|3.2784
23:44:27|3.2784
23:44:28|3.2784
23:44:29|3.2784
23:44:30|3.2784
23:44:31|3.2784
23:44:32|3.2784
23:44:33|3.2784
23:44:34|3.2784
23:44:35|3.2784
23:44:36|3.2784
23:44:37|3.2784
23:44:38|3.2784
23:44:39|3.2784
23:44:40|3.2784
23:44:41|3.2784
23:44:42|3.2784
23:44:44|3.2784
23:44:45|3.2784
23:44:46|3.2784
23:44:47|3.2784
23:44:48|3.2784
23:44:49|3.2784
23:44:50|3.28
23:44:51|3.28
23:44:52|3.28
23:44:53|3.28
23:44:55|3.28
23:44:55|3.28
23:44:57|3.28
23:44:58|3.28
23:44:59|3.28
23:45:00|3.28
23:45:01|3.2818
23:45:02|3.2819
23:45:03|3.2819
23:45:04|3.2831
23:45:05|3.2868
23:45:06|3.2862
23:45:07|3.2862
23:45:08|3.2862
23:45:09|3.2862
23:45:10|3.2862
23:45:11|3.2887
23:45:12|3.2904
23:45:13|3.2904
23:45:14|3.2904
23:45:16|3.2894
23:45:16|3.2902
23:45:17|3.2902
23:45:18|3.2902
23:45:20|3.2902
23:45:20|3.2902
23:45:21|3.2891
23:45:22|3.2891
23:45:24|3.2891
23:45:25|3.2891
23:45:25|3.2891
23:45:27|3.2891
23:45:27|3.2891
23:45:29|3.2891
23:45:30|3.2891
23:45:31|3.2891
23:45:31|3.2891
23:45:33|3.288
23:45:34|3.288
23:45:35|3.288
23:45:36|3.288
23:45:37|3.288
23:45:38|3.288
23:45:40|3.2889
23:45:40|3.2889
23:45:41|3.2889
23:45:42|3.2889
23:45:44|3.2889
23:45:45|3.2889
23:45:46|3.2877
23:45:48|3.2841
23:45:50|3.284
23:45:50|3.284
23:45:51|3.284
23:45:52|3.284
23:45:53|3.284
23:45:54|3.284
23:45:55|3.2843
23:45:57|3.2843
23:45:57|3.2843
23:45:58|3.2835
23:46:00|3.286
23:46:01|3.286
23:46:02|3.2839
23:46:03|3.2839
23:46:04|3.2839
23:46:04|3.2839
23:46:05|3.2839
23:46:06|3.2839
23:46:08|3.2839
23:46:09|3.2839
23:46:10|3.2839
23:46:10|3.2839
23:46:12|3.2839
23:46:13|3.2839
23:46:14|3.285
23:46:14|3.285
23:46:15|3.285
23:46:17|3.2858
23:46:18|3.2858
23:46:19|3.2858
23:46:20|3.2858
23:46:21|3.2858
23:46:21|3.2858
23:46:23|3.2827
23:46:25|3.2827
23:46:25|3.2824
23:46:26|3.2824
23:46:28|3.2824
23:46:28|3.2824
23:46:29|3.2824
23:46:30|3.285
23:46:31|3.285
23:46:32|3.285
23:46:33|3.285
23:46:34|3.285
23:46:35|3.285
23:46:36|3.285
23:46:38|3.2854
23:46:38|3.2854
23:46:39|3.2852
23:46:40|3.2846
23:46:42|3.2855
23:46:43|3.2817
23:46:43|3.2817
23:46:45|3.2815
23:46:46|3.2815
23:46:47|3.2815
23:46:48|3.2815
23:46:50|3.2784
23:46:52|3.2767
23:46:52|3.2767
23:46:54|3.2767
23:46:55|3.2764
23:46:55|3.2764
23:46:56|3.275
23:46:58|3.275
23:46:59|3.2756
23:47:00|3.2756
23:47:00|3.2756
23:47:01|3.2756
23:47:03|3.2756
23:47:03|3.2756
23:47:05|3.276
23:47:06|3.2762
23:47:06|3.2762
23:47:08|3.2784
23:47:09|3.2784
23:47:10|3.2799
23:47:11|3.2786
23:47:12|3.2786
23:47:12|3.2786
23:47:14|3.2786
23:47:15|3.2786
23:47:16|3.28
23:47:17|3.28
23:47:17|3.2823
23:47:18|3.2823
23:47:20|3.2823
23:47:20|3.2823
23:47:22|3.2823
23:47:23|3.2823
23:47:24|3.2823
23:47:25|3.2833
23:47:25|3.2833
23:47:27|3.2833
23:47:28|3.2833
23:47:29|3.2833
23:47:30|3.2808
23:47:31|3.2808
23:47:31|3.2808
23:47:33|3.2808
23:47:34|3.2808
23:47:35|3.2826
23:47:36|3.2808
23:47:37|3.2808
23:47:37|3.2808
23:47:39|3.2796
23:47:40|3.2796
23:47:41|3.2796
23:47:42|3.2796
23:47:44|3.2796
23:47:45|3.2796
23:47:47|3.2778
23:47:48|3.2778
23:47:50|3.2778
23:47:51|3.2778
23:47:52|3.2778
23:47:53|3.2778
23:47:55|3.2733
23:47:55|3.2733
23:47:57|3.2742
23:47:57|3.2742
23:47:59|3.2742
23:47:59|3.2742
23:48:01|3.2731
23:48:02|3.2731
23:48:03|3.2731
23:48:04|3.2731
23:48:05|3.2741
23:48:06|3.2741
23:48:07|3.2741
23:48:08|3.2741
23:48:09|3.2741
23:48:10|3.2741
23:48:11|3.2741
23:48:12|3.2741
23:48:13|3.2741
23:48:14|3.2741
23:48:14|3.2737
23:48:16|3.2737
23:48:17|3.2737
23:48:18|3.2737
23:48:19|3.2737
23:48:20|3.2738
23:48:21|3.2738
23:48:22|3.2741
23:48:22|3.2741
23:48:24|3.2741
23:48:25|3.2778
23:48:25|3.2769
23:48:28|3.2769
23:48:28|3.2769
23:48:29|3.2769
23:48:31|3.2769
23:48:32|3.2769
23:48:33|3.2769
23:48:34|3.2769
23:48:35|3.2769
23:48:36|3.2769
23:48:37|3.2769
23:48:38|3.2769
23:48:39|3.2769
23:48:40|3.2728
23:48:41|3.2728
23:48:42|3.2705
23:48:43|3.2705
23:48:44|3.2705
23:48:45|3.2687
23:48:46|3.2687
23:48:48|3.2664
23:48:50|3.2679
23:48:51|3.2679
23:48:53|3.2679
23:48:54|3.2679
23:48:55|3.2679
23:48:57|3.2679
23:48:57|3.2643
23:48:58|3.2643
23:49:00|3.2641
23:49:00|3.2626
23:49:01|3.2626
23:49:03|3.2626
23:49:04|3.2626
23:49:05|3.2621
23:49:05|3.2619
23:49:07|3.2613
23:49:08|3.2587
23:49:09|3.2587
23:49:10|3.2603
23:49:11|3.2603
23:49:12|3.2603
23:49:12|3.2625
23:49:13|3.2625
23:49:15|3.2625
23:49:16|3.2625
23:49:17|3.2625
23:49:18|3.2625
23:49:19|3.2653
23:49:20|3.2653
23:49:21|3.2653
23:49:21|3.2653
23:49:24|3.2661
23:49:24|3.2661
23:49:25|3.2661
23:49:27|3.2661
23:49:27|3.2661
23:49:29|3.2661
23:49:30|3.2661
23:49:31|3.2682
23:49:31|3.2682
23:49:33|3.2682
23:49:34|3.2682
23:49:35|3.2694
23:49:36|3.2694
23:49:37|3.2694
23:49:38|3.2694
23:49:38|3.2694
23:49:39|3.2694
23:49:40|3.2694
23:49:41|3.2694
23:49:43|3.2694
23:49:44|3.2693
23:49:45|3.2693
23:49:46|3.2693
23:49:46|3.2693
23:49:49|3.2693
23:49:50|3.27
23:49:52|3.2702
23:49:52|3.2731
23:49:54|3.2705
23:49:55|3.2705
23:49:56|3.2732
23:49:57|3.2732
23:49:58|3.2732
23:49:59|3.2698
23:50:00|3.2698
23:50:01|3.2698
23:50:02|3.2679
23:50:04|3.2679
23:50:05|3.2679
23:50:06|3.2674
23:50:07|3.2674
23:50:08|3.2674
23:50:09|3.2674
23:50:10|3.2674
23:50:11|3.2674
23:50:12|3.2674
23:50:13|3.2674
23:50:14|3.2674
23:50:15|3.2674
23:50:16|3.2674
23:50:17|3.2653
23:50:18|3.2653
23:50:19|3.2637
23:50:20|3.2637
23:50:21|3.2637
23:50:22|3.2626
23:50:23|3.2614
23:50:24|3.2604
23:50:25|3.2588
23:50:26|3.2588
23:50:27|3.2588
23:50:28|3.2582
23:50:29|3.2581
23:50:30|3.2547
23:50:31|3.2568
23:50:32|3.2587
23:50:33|3.2587
23:50:34|3.2596
23:50:35|3.2545
23:50:36|3.2529
23:50:37|3.2584
23:50:38|3.2584
23:50:39|3.2584
23:50:40|3.2584
23:50:41|3.2532
23:50:42|3.2532
23:50:43|3.2532
23:50:44|3.2532
23:50:45|3.2532
23:50:46|3.2565
23:50:47|3.2533
23:50:48|3.2533
23:50:50|3.2595
23:50:51|3.2595
23:50:52|3.2595
23:50:54|3.2673
23:50:55|3.2673
23:50:56|3.2673
23:50:57|3.2673
23:50:58|3.2673
23:50:59|3.2673
23:51:00|3.2623
23:51:01|3.2562
23:51:02|3.2562
23:51:04|3.2562
23:51:05|3.2562
23:51:06|3.2598
23:51:07|3.2598
23:51:08|3.2579
23:51:09|3.2579
23:51:10|3.2579
23:51:10|3.2579
23:51:12|3.2579
23:51:13|3.2579
23:51:14|3.2579
23:51:15|3.2579
23:51:16|3.2579
23:51:17|3.2579
23:51:19|3.2579
23:51:19|3.2579
23:51:20|3.2579
23:51:21|3.2579
23:51:22|3.2582
23:51:24|3.2582
23:51:25|3.2582
23:51:26|3.2608
23:51:28|3.2608
23:51:28|3.2608
23:51:30|3.2608
23:51:31|3.2608
23:51:32|3.2608
23:51:33|3.2579
23:51:33|3.2579
23:51:35|3.2579
23:51:35|3.2633
23:51:37|3.2578
23:51:38|3.2578
23:51:39|3.2557
23:51:39|3.2557
23:51:40|3.2554
23:51:42|3.2536
23:51:43|3.2536
23:51:44|3.2536
23:51:44|3.2541
23:51:45|3.2563
23:51:46|3.2563
23:51:47|3.2563
23:51:49|3.2563
23:51:50|3.2586
23:51:52|3.2586
23:51:53|3.2586
23:51:55|3.2608
23:51:56|3.2608
23:51:57|3.2608
23:51:58|3.2608
23:51:59|3.2601
23:52:00|3.2601
23:52:01|3.2628
23:52:02|3.2628
23:52:03|3.2628
23:52:05|3.2628
23:52:06|3.2535
23:52:07|3.2535
23:52:08|3.2535
23:52:09|3.2535
23:52:10|3.2536
23:52:11|3.2536
23:52:12|3.2536
23:52:13|3.2536
23:52:14|3.2536
23:52:15|3.2536
23:52:16|3.2557
23:52:17|3.2557
23:52:18|3.2529
23:52:20|3.2523
23:52:21|3.2522
23:52:22|3.2518
23:52:23|3.2507
23:52:24|3.25
23:52:25|3.25
23:52:26|3.25
23:52:27|3.2498
23:52:28|3.2498
23:52:29|3.2498
23:52:30|3.2498
23:52:32|3.2498
23:52:33|3.2498
23:52:33|3.2498
23:52:35|3.2476
23:52:35|3.25
23:52:36|3.2495
23:52:37|3.2495
23:52:39|3.25
23:52:40|3.2523
23:52:41|3.2521
23:52:42|3.2521
23:52:43|3.2476
23:52:44|3.2476
23:52:45|3.2476
23:52:46|3.2476
23:52:47|3.2476
23:52:47|3.2476
23:52:49|3.2476
23:52:50|3.2469
23:52:52|3.2469
23:52:53|3.2469
23:52:54|3.2469
23:52:55|3.2513
23:52:56|3.2513
23:52:57|3.247
23:52:58|3.247
23:52:59|3.247
23:53:00|3.247
23:53:01|3.247
23:53:02|3.247
23:53:03|3.247
23:53:04|3.247
23:53:05|3.247
23:53:06|3.247
23:53:08|3.247
23:53:08|3.247
23:53:10|3.2522
23:53:11|3.2523
23:53:11|3.2523
23:53:13|3.2515
23:53:14|3.2517
23:53:14|3.2517
23:53:15|3.2556
23:53:17|3.2556
23:53:18|3.2556
23:53:18|3.2556
23:53:20|3.2556
23:53:21|3.2504
23:53:21|3.2538
23:53:22|3.2538
23:53:24|3.2538
23:53:25|3.2542
23:53:25|3.2542
23:53:26|3.2542
23:53:27|3.2542
23:53:28|3.2542
23:53:30|3.2542
23:53:30|3.2552
23:53:31|3.2552
23:53:32|3.2552
23:53:33|3.2552
23:53:34|3.251
23:53:35|3.2524
23:53:37|3.2528
23:53:37|3.2528
23:53:39|3.2528
23:53:39|3.2528
23:53:40|3.2528
23:53:41|3.2528
23:53:42|3.2528
23:53:43|3.2528
23:53:44|3.2528
23:53:45|3.2528
23:53:47|3.2528
23:53:47|3.2528
23:53:48|3.2528
23:53:49|3.2528
23:53:51|3.2528
23:53:51|3.2528
23:53:54|3.2528
23:53:55|3.2577
23:53:57|3.2618
23:53:58|3.263
23:53:59|3.2634
23:54:00|3.2647
23:54:01|3.2647
23:54:02|3.2624
23:54:03|3.2624
23:54:04|3.2626
23:54:05|3.2626
23:54:06|3.2626
23:54:07|3.2626
23:54:08|3.2626
23:54:09|3.2626
23:54:10|3.2626
23:54:11|3.2626
23:54:12|3.2626
23:54:13|3.2626
23:54:14|3.2635
23:54:15|3.2635
23:54:16|3.2649
23:54:17|3.2649
23:54:18|3.2649
23:54:19|3.2649
23:54:20|3.2648
23:54:21|3.2648
23:54:22|3.262
23:54:23|3.262
23:54:24|3.2649
23:54:25|3.2649
23:54:26|3.2669
23:54:27|3.2669
23:54:28|3.2669
23:54:29|3.2669
23:54:30|3.2669
23:54:31|3.2669
23:54:32|3.2669
23:54:33|3.2649
23:54:34|3.2625
23:54:35|3.2625
23:54:36|3.2638
23:54:37|3.2638
23:54:38|3.258
23:54:39|3.258
23:54:40|3.2554
23:54:41|3.2554
23:54:42|3.2554
23:54:43|3.2554
23:54:44|3.2554
23:54:45|3.2554
23:54:46|3.2554
23:54:47|3.2554
23:54:48|3.2554
23:54:49|3.2554
23:54:50|3.2554
23:54:51|3.2554
23:54:52|3.2554
23:54:54|3.2554
23:54:56|3.2554
23:54:57|3.2554
23:54:58|3.2554
23:55:00|3.2554
23:55:00|3.2554
23:55:02|3.2554
23:55:03|3.2554
23:55:04|3.2554
23:55:06|3.2554
23:55:06|3.2554
23:55:07|3.2554
23:55:09|3.2554
23:55:09|3.2554
23:55:10|3.2554
23:55:12|3.2554
23:55:13|3.2571
23:55:14|3.2582
23:55:15|3.2582
23:55:15|3.2593
23:55:16|3.263
23:55:17|3.2642
23:55:19|3.2642
23:55:20|3.2642
23:55:21|3.2626
23:55:22|3.2626
23:55:23|3.2627
23:55:24|3.2631
23:55:26|3.2631
23:55:26|3.2631
23:55:28|3.2631
23:55:29|3.2631
23:55:29|3.2631
23:55:31|3.2631
23:55:32|3.2639
23:55:33|3.2655
23:55:34|3.2665
23:55:35|3.2665
23:55:36|3.2665
23:55:37|3.2665
23:55:38|3.2665
23:55:39|3.2665
23:55:40|3.2654
23:55:41|3.2654
23:55:42|3.2654
23:55:43|3.2654
23:55:44|3.2654
23:55:45|3.2654
23:55:46|3.2654
23:55:47|3.2654
23:55:48|3.2659
23:55:49|3.2659
23:55:50|3.2677
23:55:51|3.2683
23:55:52|3.2683
23:55:53|3.2654
23:55:55|3.2624
23:55:56|3.2624
23:55:57|3.2624
23:55:58|3.2624
23:56:00|3.2624
23:56:01|3.2597
23:56:02|3.2588
23:56:03|3.2584
23:56:04|3.2584
23:56:05|3.2584
23:56:06|3.2578
23:56:08|3.2577
23:56:09|3.2577
23:56:10|3.2558
23:56:10|3.2558
23:56:12|3.2558
23:56:13|3.2558
23:56:14|3.2558
23:56:15|3.2558
23:56:16|3.2558
23:56:17|3.2558
23:56:18|3.2558
23:56:19|3.2558
23:56:20|3.2558
23:56:21|3.26
23:56:21|3.26
23:56:23|3.2623
23:56:24|3.2623
23:56:25|3.2623
23:56:26|3.2605
23:56:27|3.2605
23:56:28|3.2605
23:56:28|3.2642
23:56:30|3.2642
23:56:31|3.2642
23:56:31|3.2712
23:56:33|3.2633
23:56:33|3.2633
23:56:35|3.2633
23:56:36|3.2623
23:56:37|3.2635
23:56:38|3.2635
23:56:39|3.2635
23:56:40|3.2618
23:56:41|3.2618
23:56:43|3.2613
23:56:44|3.2613
23:56:45|3.2602
23:56:46|3.2602
23:56:47|3.2602
23:56:47|3.2602
23:56:49|3.2602
23:56:50|3.2601
23:56:51|3.2601
23:56:51|3.2587
23:56:53|3.2587
23:56:54|3.2606
23:56:56|3.2606
23:56:58|3.2605
23:56:58|3.2605
23:57:00|3.2605
23:57:01|3.2605
23:57:03|3.2605
23:57:04|3.2605
23:57:05|3.2605
23:57:07|3.2615
23:57:07|3.2583
23:57:08|3.2578
23:57:09|3.2578
23:57:10|3.2578
23:57:11|3.2578
23:57:12|3.2578
23:57:13|3.2578
23:57:14|3.2561
23:57:15|3.2545
23:57:17|3.2536
23:57:18|3.2536
23:57:18|3.2535
23:57:19|3.2535
23:57:20|3.2535
23:57:21|3.2535
23:57:22|3.2524
23:57:23|3.2524
23:57:24|3.2526
23:57:25|3.2526
23:57:26|3.2526
23:57:27|3.2526
23:57:28|3.2526
23:57:30|3.2526
23:57:30|3.2526
23:57:31|3.2526
23:57:33|3.253
23:57:33|3.253
23:57:34|3.2529
23:57:35|3.2529
23:57:36|3.2529
23:57:37|3.2529
23:57:39|3.2529
23:57:40|3.2529
23:57:40|3.2529
23:57:41|3.2531
23:57:42|3.2531
23:57:43|3.2531
23:57:44|3.2531
23:57:45|3.2531
23:57:46|3.2571
23:57:47|3.2571
23:57:48|3.2571
23:57:51|3.2572
23:57:52|3.2572
23:57:52|3.2572
23:57:53|3.2572
23:57:54|3.2572
23:57:57|3.2572
23:57:58|3.2572
23:57:59|3.2572
23:58:01|3.2572
23:58:02|3.2572
23:58:03|3.2572
23:58:04|3.2572
23:58:05|3.2572
23:58:07|3.2572
23:58:08|3.2572
23:58:09|3.2537
23:58:11|3.2537
23:58:11|3.2537
23:58:12|3.2537
23:58:13|3.2537
23:58:14|3.2577
23:58:16|3.2577
23:58:16|3.2577
23:58:17|3.2577
23:58:18|3.2577
23:58:20|3.2523
23:58:20|3.2519
23:58:21|3.2519
23:58:23|3.2519
23:58:24|3.2517
23:58:25|3.2503
23:58:26|3.2503
23:58:27|3.2487
23:58:28|3.2479
23:58:29|3.2471
23:58:30|3.2471
23:58:31|3.2464
23:58:32|3.2478
23:58:33|3.2478
23:58:34|3.2478
23:58:35|3.2478
23:58:36|3.2478
23:58:37|3.2489
23:58:38|3.2489
23:58:39|3.2489
23:58:40|3.2478
23:58:41|3.2478
23:58:42|3.2478
23:58:43|3.2478
23:58:44|3.2478
23:58:45|3.2478
23:58:46|3.2478
23:58:47|3.2478
23:58:48|3.2478
23:58:49|3.2478
23:58:50|3.2478
23:58:51|3.2478
23:58:52|3.2478
23:58:53|3.2478
23:58:54|3.2478
23:58:55|3.2478
23:58:56|3.2478
23:58:58|3.2478
23:58:59|3.2492
23:59:00|3.2492
23:59:02|3.2492
23:59:03|3.2488
23:59:04|3.2488
23:59:05|3.2488
23:59:06|3.2486
23:59:07|3.2486
23:59:08|3.2486
23:59:09|3.2484
23:59:10|3.2452
23:59:11|3.2452
23:59:12|3.2433
23:59:13|3.2433
23:59:14|3.2418
23:59:15|3.2418
23:59:17|3.2418
23:59:17|3.2418
23:59:18|3.2438
23:59:19|3.2438
23:59:20|3.2438
23:59:21|3.2438
23:59:22|3.2438
23:59:23|3.2438
23:59:24|3.2438
23:59:25|3.2438
23:59:26|3.2438
23:59:27|3.2438
23:59:29|3.2438
23:59:30|3.2438
23:59:30|3.2438
23:59:32|3.2405
23:59:33|3.2378
23:59:33|3.2369
23:59:34|3.2368
23:59:36|3.2363
23:59:36|3.236
23:59:37|3.236
23:59:38|3.2357
23:59:39|3.2346
23:59:41|3.2396
23:59:41|3.2375
23:59:42|3.2375
23:59:44|3.2375
23:59:44|3.24
23:59:45|3.2375
23:59:46|3.2368
23:59:47|3.2368
23:59:49|3.2417
23:59:49|3.2417
23:59:50|3.2417
23:59:51|3.2417
23:59:52|3.2417
23:59:53|3.2417
23:59:54|3.2417
23:59:55|3.2417
23:59:56|3.2415
23:59:57|3.2438
23:59:59|3.2438