00:00:00|3.3082
00:00:01|3.3099
00:00:03|3.3099
00:00:03|3.3106
00:00:05|3.3104
00:00:05|3.3104
00:00:06|3.3104
00:00:08|3.3108
00:00:08|3.3108
00:00:09|3.3104
00:00:11|3.3106
00:00:12|3.3127
00:00:13|3.3127
00:00:13|3.3131
00:00:14|3.3136
00:00:15|3.3147
00:00:16|3.3148
00:00:17|3.3151
00:00:18|3.3161
00:00:19|3.319
00:00:21|3.3235
00:00:21|3.3199
00:00:23|3.3217
00:00:23|3.3234
00:00:24|3.3279
00:00:26|3.3283
00:00:26|3.3299
00:00:28|3.329
00:00:28|3.3324
00:00:29|3.3305
00:00:32|3.3313
00:00:32|3.3311
00:00:34|3.3184
00:00:35|3.3123
00:00:36|3.3003
00:00:38|3.2961
00:00:38|3.2888
00:00:40|3.2804
00:00:40|3.276
00:00:41|3.2745
00:00:43|3.2794
00:00:43|3.2815
00:00:44|3.2803
00:00:45|3.2793
00:00:46|3.2764
00:00:47|3.2773
00:00:49|3.2854
00:00:50|3.2756
00:00:50|3.2773
00:00:51|3.2801
00:00:52|3.2811
00:00:53|3.2806
00:00:54|3.2828
00:00:56|3.2835
00:00:56|3.2835
00:00:57|3.2853
00:00:59|3.2859
00:01:00|3.2869
00:01:02|3.2842
00:01:02|3.2793
00:01:04|3.2759
00:01:05|3.2789
00:01:06|3.2765
00:01:06|3.2739
00:01:08|3.2738
00:01:08|3.2701
00:01:09|3.2697
00:01:10|3.2695
00:01:12|3.2733
00:01:13|3.2695
00:01:13|3.2745
00:01:14|3.2701
00:01:15|3.2744
00:01:16|3.2742
00:01:17|3.2744
00:01:18|3.2771
00:01:19|3.2784
00:01:20|3.2815
00:01:22|3.2834
00:01:22|3.2821
00:01:24|3.2924
00:01:25|3.2929
00:01:25|3.2942
00:01:26|3.2976
00:01:27|3.2946
00:01:29|3.2931
00:01:29|3.2919
00:01:31|3.2939
00:01:32|3.2887
00:01:34|3.2875
00:01:35|3.2904
00:01:36|3.2786
00:01:37|3.2834
00:01:39|3.2938
00:01:40|3.2885
00:01:41|3.29
00:01:43|3.29
00:01:44|3.2923
00:01:44|3.2938
00:01:46|3.2929
00:01:47|3.2988
00:01:47|3.2995
00:01:49|3.3032
00:01:50|3.3044
00:01:51|3.3072
00:01:52|3.3147
00:01:53|3.3284
00:01:54|3.3311
00:01:55|3.3327
00:01:56|3.3311
00:01:57|3.3325
00:01:58|3.3391
00:01:59|3.3394
00:02:00|3.3465
00:02:01|3.347
00:02:02|3.3507
00:02:03|3.3537
00:02:04|3.3637
00:02:05|3.3549
00:02:06|3.3644
00:02:07|3.364
00:02:08|3.3588
00:02:10|3.3525
00:02:10|3.3526
00:02:12|3.3456
00:02:12|3.3362
00:02:14|3.3414
00:02:14|3.3467
00:02:16|3.3368
00:02:17|3.3416
00:02:18|3.3414
00:02:19|3.3387
00:02:20|3.3401
00:02:21|3.3455
00:02:22|3.3521
00:02:23|3.352
00:02:24|3.3519
00:02:25|3.3522
00:02:26|3.3577
00:02:27|3.3561
00:02:27|3.3482
00:02:29|3.3519
00:02:29|3.3409
00:02:31|3.3447
00:02:33|3.3491
00:02:34|3.3559
00:02:36|3.3495
00:02:37|3.345
00:02:38|3.3363
00:02:39|3.3346
00:02:40|3.3359
00:02:41|3.333
00:02:42|3.3311
00:02:43|3.3298
00:02:45|3.3277
00:02:46|3.3288
00:02:46|3.3267
00:02:48|3.3231
00:02:49|3.3282
00:02:51|3.3215
00:02:51|3.3287
00:02:52|3.3287
00:02:53|3.3316
00:02:54|3.3287
00:02:55|3.3293
00:02:56|3.3365
00:02:57|3.3365
00:02:58|3.337
00:02:59|3.3366
00:03:00|3.338
00:03:02|3.3446
00:03:02|3.3413
00:03:03|3.3409
00:03:04|3.3417
00:03:06|3.3385
00:03:07|3.3372
00:03:08|3.3345
00:03:09|3.3278
00:03:10|3.3236
00:03:11|3.3216
00:03:12|3.3204
00:03:13|3.3232
00:03:14|3.3222
00:03:15|3.3267
00:03:16|3.3232
00:03:17|3.3215
00:03:18|3.3213
00:03:19|3.3238
00:03:20|3.3231
00:03:21|3.322
00:03:22|3.32
00:03:23|3.3232
00:03:24|3.3299
00:03:25|3.3266
00:03:26|3.3266
00:03:27|3.3247
00:03:28|3.3211
00:03:29|3.3213
00:03:30|3.3213
00:03:31|3.3278
00:03:32|3.3308
00:03:34|3.3317
00:03:36|3.3292
00:03:36|3.3335
00:03:38|3.3325
00:03:40|3.3269
00:03:41|3.32
00:03:42|3.3225
00:03:44|3.32
00:03:44|3.3128
00:03:46|3.3073
00:03:47|3.3044
00:03:48|3.3
00:03:50|3.3017
00:03:50|3.3027
00:03:52|3.3038
00:03:52|3.304
00:03:54|3.3094
00:03:55|3.309
00:03:56|3.309
00:03:57|3.3033
00:03:58|3.3032
00:03:59|3.3023
00:04:00|3.302
00:04:01|3.3029
00:04:02|3.3041
00:04:04|3.3024
00:04:04|3.3004
00:04:05|3.3064
00:04:06|3.3064
00:04:07|3.3086
00:04:08|3.303
00:04:10|3.3024
00:04:10|3.3016
00:04:12|3.2968
00:04:12|3.2931
00:04:13|3.2929
00:04:14|3.2962
00:04:15|3.2935
00:04:16|3.2912
00:04:17|3.2898
00:04:18|3.287
00:04:19|3.2837
00:04:20|3.281
00:04:22|3.2821
00:04:22|3.2765
00:04:23|3.2846
00:04:24|3.2878
00:04:25|3.2907
00:04:26|3.2882
00:04:27|3.2915
00:04:28|3.2931
00:04:29|3.2931
00:04:30|3.2934
00:04:32|3.2932
00:04:33|3.2951
00:04:34|3.2938
00:04:35|3.291
00:04:37|3.2919
00:04:38|3.2917
00:04:39|3.2886
00:04:40|3.2963
00:04:41|3.296
00:04:42|3.2907
00:04:43|3.2919
00:04:44|3.2928
00:04:45|3.2928
00:04:46|3.2914
00:04:47|3.2928
00:04:48|3.2951
00:04:49|3.2951
00:04:50|3.2926
00:04:51|3.2948
00:04:52|3.2916
00:04:53|3.2916
00:04:54|3.2914
00:04:55|3.2914
00:04:56|3.2914
00:04:57|3.2902
00:04:58|3.2911
00:04:59|3.2911
00:05:00|3.2952
00:05:01|3.2929
00:05:02|3.2929
00:05:03|3.2929
00:05:04|3.2929
00:05:05|3.2903
00:05:06|3.2903
00:05:07|3.2903
00:05:08|3.2903
00:05:09|3.2905
00:05:10|3.2922
00:05:11|3.2915
00:05:12|3.2915
00:05:13|3.2915
00:05:14|3.2915
00:05:15|3.2915
00:05:16|3.2915
00:05:17|3.2929
00:05:18|3.2925
00:05:19|3.2927
00:05:20|3.29
00:05:21|3.29
00:05:22|3.285
00:05:23|3.285
00:05:24|3.2869
00:05:25|3.2887
00:05:26|3.2887
00:05:27|3.2887
00:05:28|3.2887
00:05:29|3.29
00:05:30|3.29
00:05:31|3.2868
00:05:32|3.2874
00:05:33|3.2874
00:05:35|3.2873
00:05:36|3.2851
00:05:37|3.2851
00:05:38|3.285
00:05:39|3.285
00:05:40|3.2848
00:05:41|3.2846
00:05:42|3.2838
00:05:43|3.2838
00:05:44|3.2848
00:05:45|3.2827
00:05:46|3.2818
00:05:47|3.2812
00:05:48|3.2818
00:05:49|3.2818
00:05:50|3.2791
00:05:51|3.2787
00:05:52|3.278
00:05:53|3.2782
00:05:54|3.2782
00:05:56|3.2767
00:05:57|3.2767
00:05:58|3.2725
00:05:59|3.2615
00:06:00|3.2699
00:06:01|3.2696
00:06:02|3.2725
00:06:03|3.2682
00:06:04|3.2681
00:06:06|3.27
00:06:07|3.2724
00:06:07|3.2712
00:06:08|3.274
00:06:10|3.2742
00:06:10|3.27
00:06:12|3.2728
00:06:13|3.2696
00:06:14|3.2666
00:06:15|3.2671
00:06:16|3.2671
00:06:17|3.2678
00:06:18|3.2678
00:06:19|3.2678
00:06:20|3.2671
00:06:21|3.2661
00:06:22|3.2662
00:06:23|3.2644
00:06:24|3.2667
00:06:25|3.2668
00:06:26|3.2668
00:06:27|3.264
00:06:28|3.262
00:06:29|3.2619
00:06:30|3.2601
00:06:31|3.2596
00:06:32|3.2596
00:06:33|3.2582
00:06:35|3.2584
00:06:37|3.259
00:06:38|3.2611
00:06:39|3.2609
00:06:40|3.2622
00:06:41|3.2677
00:06:42|3.2651
00:06:43|3.2676
00:06:44|3.2678
00:06:45|3.2678
00:06:46|3.2678
00:06:47|3.2678
00:06:48|3.2679
00:06:49|3.2766
00:06:50|3.2774
00:06:51|3.2782
00:06:52|3.2806
00:06:53|3.2811
00:06:54|3.2819
00:06:55|3.2789
00:06:56|3.2789
00:06:57|3.2813
00:06:58|3.2797
00:06:59|3.2811
00:07:00|3.2823
00:07:01|3.2823
00:07:02|3.2823
00:07:03|3.2803
00:07:04|3.2807
00:07:05|3.2807
00:07:06|3.2835
00:07:07|3.2836
00:07:08|3.2817
00:07:09|3.2822
00:07:10|3.2811
00:07:12|3.2843
00:07:12|3.2819
00:07:13|3.2815
00:07:14|3.2842
00:07:15|3.2825
00:07:17|3.2848
00:07:17|3.2835
00:07:18|3.2888
00:07:19|3.2888
00:07:20|3.285
00:07:21|3.2886
00:07:22|3.2886
00:07:23|3.2904
00:07:24|3.2947
00:07:25|3.2953
00:07:26|3.2951
00:07:27|3.2894
00:07:28|3.2892
00:07:29|3.2886
00:07:30|3.2833
00:07:31|3.2829
00:07:32|3.2879
00:07:34|3.2832
00:07:34|3.2832
00:07:36|3.2826
00:07:38|3.2827
00:07:39|3.2852
00:07:41|3.283
00:07:41|3.2835
00:07:42|3.2842
00:07:43|3.283
00:07:44|3.283
00:07:45|3.283
00:07:46|3.2814
00:07:47|3.2824
00:07:48|3.2824
00:07:49|3.2835
00:07:51|3.2826
00:07:52|3.2842
00:07:53|3.2834
00:07:54|3.2834
00:07:55|3.2866
00:07:56|3.294
00:07:57|3.294
00:07:58|3.2925
00:07:59|3.2934
00:08:00|3.2902
00:08:01|3.2902
00:08:02|3.2902
00:08:03|3.2937
00:08:04|3.2937
00:08:05|3.2899
00:08:06|3.2899
00:08:07|3.2872
00:08:08|3.2837
00:08:09|3.2839
00:08:10|3.2839
00:08:11|3.2901
00:08:13|3.2901
00:08:13|3.284
00:08:15|3.2856
00:08:16|3.2865
00:08:17|3.2874
00:08:17|3.2874
00:08:19|3.2889
00:08:20|3.2889
00:08:20|3.2889
00:08:21|3.2879
00:08:22|3.2883
00:08:24|3.2881
00:08:25|3.2881
00:08:26|3.2881
00:08:27|3.2857
00:08:28|3.2859
00:08:29|3.2857
00:08:30|3.2878
00:08:31|3.2892
00:08:32|3.2967
00:08:33|3.2971
00:08:34|3.2995
00:08:35|3.298
00:08:36|3.291
00:08:37|3.291
00:08:39|3.291
00:08:40|3.2886
00:08:41|3.2886
00:08:42|3.2886
00:08:43|3.2948
00:08:45|3.2948
00:08:45|3.2961
00:08:47|3.2936
00:08:48|3.2936
00:08:49|3.2936
00:08:49|3.2936
00:08:50|3.292
00:08:52|3.2938
00:08:53|3.2921
00:08:54|3.2921
00:08:55|3.29
00:08:56|3.2897
00:08:57|3.2863
00:08:58|3.2849
00:08:59|3.2848
00:09:01|3.2846
00:09:02|3.2846
00:09:04|3.2831
00:09:04|3.2795
00:09:05|3.2787
00:09:06|3.2813
00:09:07|3.2827
00:09:08|3.2827
00:09:09|3.2824
00:09:10|3.2824
00:09:11|3.2824
00:09:12|3.2846
00:09:13|3.2832
00:09:14|3.2832
00:09:15|3.2869
00:09:17|3.2877
00:09:17|3.287
00:09:18|3.29
00:09:19|3.29
00:09:21|3.29
00:09:21|3.2883
00:09:22|3.2889
00:09:23|3.2889
00:09:24|3.2889
00:09:25|3.2897
00:09:26|3.2897
00:09:27|3.2832
00:09:28|3.2832
00:09:29|3.2832
00:09:30|3.28
00:09:31|3.2781
00:09:32|3.2781
00:09:33|3.2829
00:09:34|3.2829
00:09:35|3.2806
00:09:36|3.2806
00:09:38|3.2774
00:09:39|3.28
00:09:41|3.2776
00:09:41|3.2758
00:09:43|3.2742
00:09:44|3.2764
00:09:45|3.2737
00:09:46|3.2759
00:09:48|3.2718
00:09:48|3.2718
00:09:50|3.2718
00:09:51|3.2708
00:09:52|3.2683
00:09:53|3.268
00:09:54|3.2684
00:09:55|3.2742
00:09:56|3.2718
00:09:57|3.2719
00:09:58|3.2686
00:09:59|3.2687
00:10:00|3.2718
00:10:01|3.2769
00:10:03|3.2834
00:10:04|3.2861
00:10:04|3.2861
00:10:06|3.2863
00:10:07|3.2863
00:10:08|3.2884
00:10:08|3.2826
00:10:10|3.2827
00:10:11|3.2827
00:10:12|3.284
00:10:13|3.284
00:10:13|3.2881
00:10:15|3.2885
00:10:16|3.2852
00:10:17|3.2851
00:10:18|3.2792
00:10:20|3.2794
00:10:20|3.2751
00:10:21|3.2736
00:10:22|3.2734
00:10:23|3.2743
00:10:24|3.2756
00:10:25|3.2754
00:10:26|3.2743
00:10:27|3.2769
00:10:28|3.2766
00:10:29|3.2786
00:10:30|3.2754
00:10:31|3.2778
00:10:33|3.2764
00:10:34|3.272
00:10:35|3.2697
00:10:36|3.2707
00:10:37|3.2684
00:10:38|3.2708
00:10:40|3.2625
00:10:41|3.2645
00:10:42|3.2583
00:10:43|3.2554
00:10:44|3.2554
00:10:45|3.2547
00:10:46|3.2548
00:10:47|3.253
00:10:48|3.2508
00:10:49|3.2566
00:10:50|3.2544
00:10:51|3.2544
00:10:52|3.2551
00:10:53|3.2551
00:10:54|3.2557
00:10:56|3.2514
00:10:57|3.2522
00:10:57|3.2512
00:10:59|3.25
00:10:59|3.2541
00:11:01|3.2526
00:11:02|3.2504
00:11:03|3.2504
00:11:04|3.2522
00:11:05|3.2539
00:11:06|3.2578
00:11:07|3.2578
00:11:08|3.2538
00:11:10|3.2538
00:11:11|3.25
00:11:12|3.25
00:11:13|3.25
00:11:14|3.25
00:11:15|3.25
00:11:15|3.25
00:11:17|3.2474
00:11:18|3.25
00:11:18|3.247
00:11:20|3.248
00:11:21|3.241
00:11:22|3.242
00:11:23|3.2432
00:11:24|3.2432
00:11:25|3.2432
00:11:26|3.2432
00:11:27|3.2432
00:11:29|3.2432
00:11:29|3.242
00:11:31|3.2443
00:11:31|3.2443
00:11:32|3.2444
00:11:33|3.2414
00:11:34|3.2414
00:11:35|3.2414
00:11:36|3.2403
00:11:37|3.2403
00:11:38|3.2432
00:11:40|3.2414
00:11:41|3.24
00:11:43|3.2375
00:11:43|3.2368
00:11:44|3.2368
00:11:45|3.2368
00:11:47|3.2376
00:11:48|3.2358
00:11:49|3.2359
00:11:50|3.2359
00:11:51|3.2359
00:11:52|3.2376
00:11:53|3.2359
00:11:54|3.2359
00:11:55|3.2333
00:11:56|3.2333
00:11:57|3.2403
00:11:58|3.2403
00:11:59|3.2407
00:12:00|3.2407
00:12:01|3.2435
00:12:02|3.2477
00:12:03|3.248
00:12:04|3.2504
00:12:05|3.2523
00:12:06|3.2562
00:12:07|3.2538
00:12:08|3.257
00:12:09|3.257
00:12:11|3.257
00:12:12|3.2507
00:12:13|3.2536
00:12:14|3.2504
00:12:15|3.2512
00:12:16|3.2481
00:12:17|3.25
00:12:18|3.2488
00:12:19|3.2488
00:12:20|3.2488
00:12:21|3.25
00:12:22|3.2521
00:12:23|3.2562
00:12:24|3.2562
00:12:25|3.2562
00:12:26|3.2562
00:12:27|3.2501
00:12:28|3.25
00:12:29|3.2484
00:12:30|3.2486
00:12:31|3.2486
00:12:32|3.2474
00:12:33|3.2474
00:12:34|3.2474
00:12:35|3.2474
00:12:36|3.2475
00:12:37|3.2504
00:12:38|3.2516
00:12:39|3.2524
00:12:40|3.2524
00:12:41|3.2524
00:12:43|3.2524
00:12:44|3.2505
00:12:45|3.2515
00:12:46|3.251
00:12:48|3.2481
00:12:49|3.2454
00:12:50|3.2448
00:12:51|3.2446
00:12:52|3.2446
00:12:54|3.246
00:12:55|3.246
00:12:56|3.2413
00:12:57|3.2444
00:12:58|3.2444
00:12:59|3.2444
00:13:00|3.2416
00:13:01|3.2445
00:13:02|3.2457
00:13:03|3.2457
00:13:04|3.2447
00:13:05|3.2447
00:13:07|3.2447
00:13:07|3.2447
00:13:08|3.2447
00:13:09|3.2447
00:13:10|3.2447
00:13:11|3.2447
00:13:12|3.2526
00:13:14|3.2549
00:13:14|3.255
00:13:15|3.255
00:13:16|3.2532
00:13:17|3.255
00:13:19|3.2546
00:13:20|3.255
00:13:21|3.255
00:13:22|3.2536
00:13:23|3.2569
00:13:24|3.2578
00:13:25|3.2581
00:13:26|3.2585
00:13:27|3.2594
00:13:28|3.255
00:13:29|3.2535
00:13:30|3.2535
00:13:31|3.2541
00:13:32|3.2535
00:13:33|3.2535
00:13:34|3.2524
00:13:35|3.2522
00:13:36|3.2522
00:13:37|3.2511
00:13:38|3.25
00:13:39|3.2497
00:13:40|3.2497
00:13:41|3.2497
00:13:43|3.2463
00:13:44|3.2468
00:13:46|3.2468
00:13:47|3.246
00:13:49|3.2463
00:13:49|3.2463
00:13:51|3.2463
00:13:52|3.2454
00:13:52|3.2454
00:13:53|3.2454
00:13:55|3.2462
00:13:55|3.2463
00:13:57|3.2496
00:13:57|3.2496
00:13:59|3.2473
00:14:00|3.2483
00:14:01|3.2458
00:14:02|3.2449
00:14:03|3.2446
00:14:03|3.2423
00:14:05|3.2423
00:14:06|3.2416
00:14:07|3.2424
00:14:07|3.2424
00:14:08|3.2424
00:14:10|3.2424
00:14:11|3.2424
00:14:11|3.2408
00:14:13|3.2408
00:14:14|3.2398
00:14:15|3.2398
00:14:16|3.2431
00:14:17|3.2387
00:14:18|3.2401
00:14:19|3.2401
00:14:20|3.2382
00:14:21|3.2378
00:14:22|3.2372
00:14:23|3.2372
00:14:24|3.2368
00:14:25|3.2358
00:14:26|3.235
00:14:27|3.237
00:14:28|3.237
00:14:29|3.237
00:14:30|3.233
00:14:31|3.233
00:14:32|3.233
00:14:33|3.233
00:14:34|3.233
00:14:35|3.233
00:14:36|3.2355
00:14:37|3.2328
00:14:38|3.2328
00:14:39|3.2328
00:14:40|3.2373
00:14:42|3.2373
00:14:42|3.2361
00:14:45|3.2361
00:14:46|3.2361
00:14:47|3.2373
00:14:48|3.2373
00:14:49|3.2386
00:14:50|3.2371
00:14:51|3.2371
00:14:52|3.2371
00:14:54|3.2371
00:14:54|3.2409
00:14:56|3.2413
00:14:57|3.2382
00:14:58|3.2382
00:14:59|3.2413
00:14:59|3.2418
00:15:01|3.2383
00:15:02|3.2383
00:15:03|3.2383
00:15:05|3.2436
00:15:05|3.2436
00:15:06|3.2436
00:15:07|3.2431
00:15:08|3.2431
00:15:09|3.2472
00:15:10|3.2474
00:15:11|3.249
00:15:12|3.2494
00:15:13|3.2496
00:15:15|3.2498
00:15:15|3.2552
00:15:16|3.2558
00:15:17|3.2568
00:15:18|3.2568
00:15:19|3.2552
00:15:20|3.2541
00:15:21|3.2557
00:15:22|3.2573
00:15:23|3.2577
00:15:24|3.2579
00:15:26|3.2573
00:15:27|3.2598
00:15:28|3.2598
00:15:29|3.2598
00:15:30|3.2603
00:15:31|3.2606
00:15:32|3.2625
00:15:33|3.2586
00:15:34|3.2605
00:15:35|3.2605
00:15:36|3.2606
00:15:37|3.2606
00:15:38|3.2606
00:15:39|3.2603
00:15:40|3.2553
00:15:41|3.2578
00:15:42|3.2578
00:15:44|3.2578
00:15:45|3.2553
00:15:46|3.2569
00:15:47|3.2505
00:15:48|3.245
00:15:50|3.2425
00:15:50|3.2423
00:15:51|3.242
00:15:53|3.242
00:15:54|3.241
00:15:56|3.236
00:15:57|3.236
00:15:58|3.236
00:15:59|3.2348
00:16:00|3.2323
00:16:02|3.2316
00:16:03|3.2349
00:16:04|3.2275
00:16:05|3.2275
00:16:06|3.2275
00:16:07|3.2264
00:16:08|3.2272
00:16:10|3.2311
00:16:11|3.2305
00:16:12|3.2305
00:16:13|3.2309
00:16:15|3.2309
00:16:16|3.2268
00:16:17|3.2289
00:16:17|3.2256
00:16:19|3.2252
00:16:20|3.2285
00:16:21|3.2285
00:16:22|3.2285
00:16:23|3.2238
00:16:24|3.2289
00:16:25|3.2303
00:16:26|3.2303
00:16:27|3.2331
00:16:28|3.2384
00:16:29|3.2403
00:16:30|3.2428
00:16:31|3.2387
00:16:32|3.2387
00:16:33|3.2387
00:16:34|3.2364
00:16:35|3.2323
00:16:36|3.2323
00:16:37|3.2323
00:16:38|3.2323
00:16:39|3.2323
00:16:40|3.2323
00:16:41|3.2335
00:16:42|3.2353
00:16:44|3.2353
00:16:45|3.2356
00:16:47|3.2357
00:16:48|3.2365
00:16:49|3.2386
00:16:50|3.2386
00:16:51|3.2389
00:16:52|3.2389
00:16:53|3.2389
00:16:55|3.2326
00:16:56|3.2372
00:16:56|3.2397
00:16:58|3.2399
00:16:59|3.2455
00:17:00|3.247
00:17:01|3.2436
00:17:02|3.2436
00:17:03|3.2463
00:17:04|3.2463
00:17:05|3.2463
00:17:06|3.2463
00:17:07|3.2398
00:17:08|3.2382
00:17:09|3.2382
00:17:10|3.2403
00:17:11|3.2403
00:17:12|3.2403
00:17:13|3.2366
00:17:14|3.2366
00:17:15|3.2366
00:17:16|3.2382
00:17:17|3.2382
00:17:18|3.2382
00:17:20|3.2382
00:17:21|3.2382
00:17:21|3.2382
00:17:22|3.2382
00:17:23|3.2358
00:17:24|3.2329
00:17:25|3.2329
00:17:26|3.2327
00:17:27|3.2327
00:17:28|3.2326
00:17:30|3.2326
00:17:30|3.2326
00:17:31|3.2348
00:17:32|3.2348
00:17:33|3.2348
00:17:34|3.2348
00:17:35|3.2348
00:17:36|3.2348
00:17:37|3.2349
00:17:38|3.2349
00:17:39|3.2334
00:17:40|3.2334
00:17:41|3.2322
00:17:43|3.2326
00:17:45|3.2326
00:17:46|3.2334
00:17:48|3.2334
00:17:49|3.2334
00:17:50|3.2339
00:17:51|3.2371
00:17:52|3.2384
00:17:53|3.2384
00:17:54|3.2345
00:17:56|3.2345
00:17:57|3.2351
00:17:58|3.2351
00:17:59|3.2381
00:18:00|3.2381
00:18:01|3.2381
00:18:02|3.2381
00:18:02|3.2381
00:18:04|3.2369
00:18:05|3.2368
00:18:07|3.2349
00:18:07|3.2349
00:18:08|3.2349
00:18:10|3.2349
00:18:10|3.2348
00:18:11|3.2348
00:18:13|3.2348
00:18:14|3.2348
00:18:14|3.2338
00:18:15|3.2338
00:18:17|3.2338
00:18:18|3.2338
00:18:18|3.233
00:18:20|3.2323
00:18:20|3.2321
00:18:22|3.2321
00:18:23|3.2347
00:18:23|3.2347
00:18:25|3.2347
00:18:25|3.2345
00:18:27|3.2345
00:18:28|3.2345
00:18:29|3.2345
00:18:29|3.2348
00:18:31|3.2349
00:18:31|3.2349
00:18:32|3.2349
00:18:34|3.2349
00:18:34|3.2349
00:18:35|3.2372
00:18:37|3.237
00:18:37|3.2397
00:18:38|3.24
00:18:40|3.2396
00:18:41|3.2396
00:18:42|3.2396
00:18:43|3.2452
00:18:43|3.2427
00:18:45|3.2427
00:18:46|3.2435
00:18:47|3.2441
00:18:48|3.2441
00:18:49|3.2441
00:18:50|3.2448
00:18:51|3.2448
00:18:53|3.2447
00:18:54|3.2447
00:18:54|3.2457
00:18:56|3.247
00:18:57|3.2471
00:18:58|3.2471
00:18:59|3.2471
00:19:00|3.2471
00:19:01|3.2471
00:19:02|3.2471
00:19:03|3.2428
00:19:04|3.2455
00:19:05|3.2436
00:19:06|3.2436
00:19:07|3.2414
00:19:08|3.2414
00:19:09|3.2422
00:19:10|3.2422
00:19:11|3.2395
00:19:12|3.2436
00:19:13|3.2468
00:19:14|3.2468
00:19:15|3.2468
00:19:17|3.2468
00:19:17|3.2468
00:19:18|3.2441
00:19:19|3.2453
00:19:21|3.2453
00:19:21|3.2453
00:19:22|3.2453
00:19:23|3.2453
00:19:24|3.2434
00:19:25|3.2405
00:19:26|3.2405
00:19:27|3.24
00:19:28|3.24
00:19:29|3.24
00:19:30|3.2388
00:19:31|3.2367
00:19:33|3.2367
00:19:33|3.2365
00:19:34|3.2373
00:19:35|3.2373
00:19:37|3.2385
00:19:38|3.2385
00:19:39|3.2401
00:19:39|3.2401
00:19:41|3.2399
00:19:41|3.2399
00:19:43|3.2396
00:19:44|3.2396
00:19:45|3.2412
00:19:47|3.2403
00:19:47|3.2396
00:19:49|3.2396
00:19:50|3.2396
00:19:51|3.2396
00:19:52|3.2396
00:19:53|3.2374
00:19:54|3.2394
00:19:55|3.236
00:19:56|3.2405
00:19:57|3.2405
00:19:58|3.2405
00:19:59|3.2437
00:20:00|3.2424
00:20:01|3.2459
00:20:02|3.2459
00:20:03|3.2389
00:20:04|3.2389
00:20:05|3.2389
00:20:06|3.2395
00:20:07|3.242
00:20:08|3.2425
00:20:09|3.2465
00:20:10|3.2482
00:20:11|3.2482
00:20:12|3.2482
00:20:13|3.2482
00:20:14|3.2486
00:20:15|3.2486
00:20:16|3.2486
00:20:17|3.2486
00:20:18|3.2478
00:20:19|3.2451
00:20:20|3.2451
00:20:21|3.2487
00:20:22|3.2512
00:20:23|3.252
00:20:24|3.252
00:20:25|3.2534
00:20:26|3.2523
00:20:27|3.2519
00:20:28|3.2519
00:20:29|3.2527
00:20:30|3.2527
00:20:31|3.2527
00:20:32|3.2527
00:20:33|3.2519
00:20:34|3.2519
00:20:35|3.2519
00:20:36|3.2537
00:20:37|3.2537
00:20:38|3.25
00:20:39|3.25
00:20:41|3.2538
00:20:41|3.2539
00:20:43|3.2534
00:20:44|3.2534
00:20:45|3.2529
00:20:47|3.2541
00:20:47|3.2541
00:20:49|3.2572
00:20:51|3.2583
00:20:51|3.262
00:20:52|3.262
00:20:53|3.2612
00:20:55|3.2644
00:20:56|3.2669
00:20:56|3.2657
00:20:57|3.2654
00:20:58|3.2654
00:20:59|3.2634
00:21:00|3.2634
00:21:02|3.2634
00:21:03|3.2603
00:21:04|3.2572
00:21:05|3.2581
00:21:05|3.2582
00:21:06|3.2585
00:21:08|3.2518
00:21:09|3.2522
00:21:10|3.2522
00:21:11|3.2522
00:21:12|3.2522
00:21:13|3.2522
00:21:14|3.2536
00:21:15|3.2513
00:21:16|3.2522
00:21:17|3.2522
00:21:18|3.2532
00:21:19|3.25
00:21:20|3.2535
00:21:21|3.253
00:21:22|3.2534
00:21:23|3.2534
00:21:24|3.2545
00:21:25|3.2528
00:21:26|3.2528
00:21:27|3.2526
00:21:28|3.2524
00:21:29|3.2498
00:21:30|3.2513
00:21:31|3.2513
00:21:32|3.2513
00:21:33|3.2513
00:21:34|3.2513
00:21:35|3.2529
00:21:36|3.2529
00:21:37|3.2547
00:21:38|3.2507
00:21:39|3.2507
00:21:40|3.2537
00:21:41|3.2526
00:21:43|3.2526
00:21:44|3.25
00:21:45|3.25
00:21:47|3.2518
00:21:48|3.2512
00:21:50|3.2512
00:21:50|3.2512
00:21:51|3.2536
00:21:52|3.2516
00:21:54|3.2516
00:21:55|3.2516
00:21:56|3.2516
00:21:57|3.2516
00:21:58|3.2511
00:21:59|3.2511
00:22:00|3.2511
00:22:01|3.2528
00:22:02|3.2528
00:22:03|3.25
00:22:04|3.2511
00:22:06|3.2511
00:22:07|3.2516
00:22:08|3.2516
00:22:09|3.2513
00:22:10|3.2513
00:22:11|3.2513
00:22:11|3.2513
00:22:13|3.2513
00:22:14|3.2513
00:22:15|3.2513
00:22:16|3.2513
00:22:16|3.2528
00:22:18|3.2528
00:22:19|3.2528
00:22:20|3.2528
00:22:21|3.2535
00:22:22|3.2513
00:22:23|3.2513
00:22:24|3.2513
00:22:25|3.2513
00:22:26|3.2513
00:22:27|3.2513
00:22:28|3.2575
00:22:29|3.2575
00:22:30|3.2565
00:22:31|3.2566
00:22:32|3.2566
00:22:33|3.2552
00:22:34|3.2552
00:22:35|3.2552
00:22:36|3.2577
00:22:37|3.2549
00:22:38|3.2553
00:22:39|3.2543
00:22:40|3.2543
00:22:41|3.2527
00:22:42|3.2526
00:22:43|3.2522
00:22:44|3.2518
00:22:45|3.2518
00:22:47|3.2518
00:22:48|3.252
00:22:49|3.2525
00:22:50|3.2525
00:22:51|3.2505
00:22:52|3.2505
00:22:53|3.2513
00:22:54|3.2513
00:22:55|3.2501
00:22:56|3.2502
00:22:57|3.2473
00:22:58|3.2469
00:22:59|3.2449
00:23:00|3.2439
00:23:02|3.2427
00:23:03|3.2425
00:23:04|3.2421
00:23:05|3.2416
00:23:06|3.2415
00:23:07|3.2421
00:23:08|3.2415
00:23:09|3.2415
00:23:10|3.24
00:23:11|3.24
00:23:12|3.2433
00:23:13|3.2433
00:23:14|3.2433
00:23:15|3.2409
00:23:16|3.24
00:23:17|3.24
00:23:18|3.2419
00:23:19|3.2365
00:23:20|3.2378
00:23:21|3.236
00:23:22|3.2359
00:23:23|3.2367
00:23:24|3.2367
00:23:25|3.2377
00:23:26|3.2377
00:23:27|3.2377
00:23:28|3.2368
00:23:29|3.2368
00:23:30|3.2368
00:23:31|3.2363
00:23:32|3.2363
00:23:34|3.2363
00:23:34|3.2367
00:23:35|3.2367
00:23:36|3.2399
00:23:37|3.2379
00:23:39|3.2383
00:23:40|3.2383
00:23:40|3.2383
00:23:41|3.2383
00:23:42|3.2456
00:23:43|3.2456
00:23:44|3.2456
00:23:46|3.2491
00:23:46|3.2488
00:23:48|3.252
00:23:50|3.254
00:23:50|3.254
00:23:52|3.2562
00:23:53|3.2569
00:23:54|3.2547
00:23:56|3.2515
00:23:56|3.2515
00:23:59|3.2545
00:24:00|3.2551
00:24:01|3.2551
00:24:02|3.2574
00:24:03|3.2576
00:24:04|3.2576
00:24:06|3.2576
00:24:06|3.2576
00:24:07|3.2576
00:24:08|3.2576
00:24:09|3.2577
00:24:11|3.2577
00:24:12|3.2583
00:24:13|3.2606
00:24:14|3.2636
00:24:15|3.2573
00:24:15|3.26
00:24:17|3.2626
00:24:17|3.2626
00:24:19|3.2626
00:24:20|3.2626
00:24:20|3.2641
00:24:22|3.265
00:24:23|3.265
00:24:24|3.265
00:24:25|3.2631
00:24:26|3.2626
00:24:27|3.2626
00:24:27|3.2597
00:24:29|3.2597
00:24:30|3.2597
00:24:31|3.2595
00:24:32|3.2595
00:24:33|3.2595
00:24:34|3.2595
00:24:35|3.2562
00:24:36|3.2553
00:24:36|3.2553
00:24:37|3.2553
00:24:39|3.2553
00:24:40|3.2553
00:24:41|3.2553
00:24:41|3.2553
00:24:43|3.2553
00:24:44|3.2553
00:24:44|3.2553
00:24:46|3.2553
00:24:47|3.2553
00:24:48|3.2553
00:24:49|3.258
00:24:51|3.258
00:24:52|3.2562
00:24:54|3.2562
00:24:54|3.2562
00:24:56|3.2553
00:24:57|3.2553
00:24:59|3.2553
00:25:00|3.2549
00:25:01|3.2549
00:25:02|3.2547
00:25:04|3.2545
00:25:04|3.25
00:25:06|3.2466
00:25:07|3.2449
00:25:08|3.2464
00:25:09|3.2464
00:25:10|3.2479
00:25:11|3.2479
00:25:12|3.2487
00:25:13|3.2506
00:25:14|3.2506
00:25:15|3.2506
00:25:15|3.2506
00:25:17|3.2506
00:25:19|3.2506
00:25:20|3.2499
00:25:21|3.249
00:25:22|3.249
00:25:23|3.249
00:25:25|3.2469
00:25:25|3.2453
00:25:26|3.2449
00:25:27|3.2442
00:25:28|3.2442
00:25:29|3.2442
00:25:30|3.2437
00:25:31|3.2427
00:25:32|3.2423
00:25:33|3.2403
00:25:34|3.2426
00:25:35|3.2426
00:25:36|3.239
00:25:37|3.2384
00:25:38|3.2384
00:25:39|3.2384
00:25:40|3.2408
00:25:41|3.2408
00:25:42|3.2407
00:25:43|3.2421
00:25:44|3.2421
00:25:45|3.2421
00:25:46|3.2441
00:25:47|3.2417
00:25:49|3.2417
00:25:51|3.2417
00:25:52|3.242
00:25:52|3.242
00:25:53|3.242
00:25:54|3.242
00:25:55|3.242
00:25:56|3.2384
00:25:58|3.2381
00:25:59|3.2378
00:26:00|3.2383
00:26:01|3.2379
00:26:03|3.2375
00:26:03|3.2378
00:26:05|3.2381
00:26:06|3.2381
00:26:07|3.2341
00:26:08|3.233
00:26:09|3.233
00:26:10|3.233
00:26:11|3.2344
00:26:12|3.2342
00:26:13|3.2334
00:26:14|3.2314
00:26:15|3.2314
00:26:16|3.2314
00:26:17|3.2314
00:26:18|3.2314
00:26:20|3.2314
00:26:21|3.2326
00:26:22|3.2318
00:26:22|3.2314
00:26:24|3.2303
00:26:25|3.2326
00:26:26|3.2325
00:26:27|3.2325
00:26:27|3.2325
00:26:29|3.2315
00:26:30|3.2325
00:26:31|3.2325
00:26:32|3.23
00:26:33|3.23
00:26:34|3.2259
00:26:35|3.2259
00:26:36|3.2291
00:26:37|3.2291
00:26:38|3.2291
00:26:39|3.2285
00:26:40|3.2262
00:26:41|3.2262
00:26:41|3.2275
00:26:43|3.2277
00:26:43|3.2276
00:26:45|3.2276
00:26:46|3.2277
00:26:48|3.2252
00:26:48|3.2259
00:26:50|3.2259
00:26:52|3.2272
00:26:53|3.2272
00:26:54|3.228
00:26:56|3.2277
00:26:57|3.2277
00:26:58|3.2277
00:26:59|3.2277
00:27:00|3.2265
00:27:01|3.2297
00:27:03|3.23
00:27:03|3.2277
00:27:04|3.2342
00:27:06|3.2342
00:27:06|3.2324
00:27:08|3.2324
00:27:08|3.235
00:27:09|3.235
00:27:10|3.2371
00:27:12|3.2424
00:27:12|3.2424
00:27:13|3.2424
00:27:15|3.2424
00:27:16|3.2353
00:27:17|3.237
00:27:18|3.237
00:27:19|3.2386
00:27:19|3.2386
00:27:20|3.2386
00:27:22|3.2393
00:27:23|3.2405
00:27:23|3.2407
00:27:25|3.238
00:27:26|3.2357
00:27:27|3.2357
00:27:28|3.2351
00:27:29|3.2351
00:27:30|3.2353
00:27:30|3.2353
00:27:31|3.2353
00:27:33|3.2348
00:27:34|3.2348
00:27:34|3.2348
00:27:36|3.2353
00:27:36|3.2353
00:27:37|3.2353
00:27:38|3.2353
00:27:40|3.2353
00:27:41|3.2353
00:27:42|3.2353
00:27:43|3.238
00:27:44|3.238
00:27:44|3.238
00:27:46|3.238
00:27:46|3.2353
00:27:47|3.2346
00:27:48|3.2337
00:27:50|3.2337
00:27:52|3.2337
00:27:53|3.23
00:27:54|3.23
00:27:55|3.233
00:27:56|3.233
00:27:58|3.2328
00:27:58|3.2331
00:28:00|3.2331
00:28:01|3.2344
00:28:02|3.2344
00:28:04|3.23
00:28:04|3.23
00:28:05|3.2316
00:28:06|3.2316
00:28:07|3.2316
00:28:08|3.2318
00:28:09|3.2318
00:28:10|3.2326
00:28:11|3.2361
00:28:12|3.2404
00:28:14|3.2387
00:28:14|3.2387
00:28:15|3.2387
00:28:16|3.2387
00:28:18|3.2387
00:28:19|3.2387
00:28:20|3.2387
00:28:21|3.2387
00:28:22|3.2387
00:28:23|3.2387
00:28:24|3.2387
00:28:25|3.2387
00:28:26|3.2387
00:28:27|3.2364
00:28:28|3.2364
00:28:29|3.2364
00:28:30|3.2381
00:28:31|3.2381
00:28:32|3.2381
00:28:33|3.2361
00:28:34|3.2361
00:28:35|3.2361
00:28:36|3.2361
00:28:37|3.2361
00:28:38|3.2361
00:28:39|3.2361
00:28:40|3.238
00:28:42|3.2349
00:28:42|3.2349
00:28:44|3.2352
00:28:44|3.2307
00:28:45|3.2324
00:28:46|3.2324
00:28:47|3.2324
00:28:48|3.2307
00:28:49|3.2307
00:28:51|3.23
00:28:52|3.23
00:28:54|3.2307
00:28:55|3.2307
00:28:55|3.2274
00:28:57|3.2278
00:28:58|3.2278
00:28:59|3.2278
00:29:00|3.2262
00:29:00|3.2286
00:29:03|3.2246
00:29:03|3.2231
00:29:05|3.2223
00:29:06|3.2274
00:29:07|3.2274
00:29:08|3.222
00:29:09|3.222
00:29:11|3.222
00:29:12|3.2222
00:29:13|3.221
00:29:14|3.2251
00:29:15|3.2207
00:29:16|3.2206
00:29:17|3.222
00:29:18|3.222
00:29:19|3.222
00:29:20|3.2202
00:29:21|3.2202
00:29:21|3.2202
00:29:23|3.2202
00:29:24|3.222
00:29:25|3.222
00:29:26|3.222
00:29:26|3.221
00:29:28|3.221
00:29:29|3.221
00:29:30|3.221
00:29:31|3.2262
00:29:32|3.2239
00:29:33|3.2308
00:29:34|3.2314
00:29:35|3.233
00:29:35|3.2318
00:29:37|3.2276
00:29:38|3.2276
00:29:38|3.2276
00:29:39|3.2262
00:29:41|3.2255
00:29:42|3.2255
00:29:43|3.2255
00:29:44|3.2255
00:29:44|3.2259
00:29:46|3.2259
00:29:47|3.2259
00:29:48|3.2259
00:29:49|3.2259
00:29:50|3.2234
00:29:51|3.2234
00:29:53|3.2234
00:29:54|3.221
00:29:56|3.2212
00:29:57|3.2203
00:29:58|3.2203
00:29:58|3.2203
00:30:00|3.2203
00:30:01|3.2203
00:30:02|3.2203
00:30:02|3.2203
00:30:03|3.2203
00:30:04|3.22
00:30:05|3.22
00:30:06|3.22
00:30:08|3.22
00:30:09|3.22
00:30:10|3.22
00:30:11|3.22
00:30:11|3.2196
00:30:13|3.221
00:30:14|3.221
00:30:15|3.221
00:30:15|3.221
00:30:18|3.221
00:30:18|3.221
00:30:19|3.221
00:30:20|3.2209
00:30:21|3.222
00:30:22|3.222
00:30:23|3.2197
00:30:24|3.2197
00:30:25|3.2197
00:30:26|3.2197
00:30:27|3.2197
00:30:28|3.22
00:30:29|3.2181
00:30:30|3.218
00:30:31|3.2174
00:30:32|3.2174
00:30:33|3.2174
00:30:34|3.214
00:30:35|3.213
00:30:36|3.2121
00:30:37|3.2121
00:30:38|3.2121
00:30:39|3.2121
00:30:40|3.2121
00:30:41|3.2118
00:30:42|3.2111
00:30:43|3.2142
00:30:44|3.2145
00:30:45|3.2131
00:30:46|3.2131
00:30:47|3.216
00:30:48|3.216
00:30:49|3.216
00:30:50|3.216
00:30:51|3.216
00:30:53|3.2106
00:30:53|3.2106
00:30:54|3.2106
00:30:56|3.2106
00:30:57|3.2106
00:30:58|3.2106
00:30:59|3.2106
00:31:00|3.2106
00:31:01|3.2141
00:31:03|3.2153
00:31:04|3.2153
00:31:05|3.2153
00:31:06|3.2141
00:31:07|3.211
00:31:08|3.211
00:31:09|3.211
00:31:11|3.2093
00:31:12|3.2093
00:31:12|3.2093
00:31:13|3.2103
00:31:14|3.2071
00:31:16|3.2073
00:31:17|3.205
00:31:18|3.2048
00:31:19|3.2034
00:31:21|3.2031
00:31:22|3.2031
00:31:22|3.205
00:31:24|3.2054
00:31:24|3.2054
00:31:26|3.2054
00:31:27|3.205
00:31:27|3.205
00:31:28|3.2072
00:31:29|3.2085
00:31:31|3.2112
00:31:31|3.2082
00:31:32|3.2127
00:31:33|3.2127
00:31:35|3.2142
00:31:36|3.2167
00:31:36|3.2184
00:31:37|3.2202
00:31:39|3.2202
00:31:39|3.2202
00:31:40|3.2202
00:31:42|3.2202
00:31:42|3.2202
00:31:43|3.2202
00:31:44|3.2226
00:31:45|3.2226
00:31:47|3.2226
00:31:47|3.2203
00:31:49|3.2203
00:31:49|3.2224
00:31:51|3.2224
00:31:51|3.2224
00:31:52|3.2224
00:31:54|3.2224
00:31:56|3.223
00:31:56|3.2238
00:31:58|3.2232
00:31:59|3.2227
00:32:00|3.2241
00:32:01|3.2224
00:32:02|3.2242
00:32:03|3.2248
00:32:04|3.2258
00:32:06|3.227
00:32:06|3.2277
00:32:08|3.2287
00:32:09|3.2287
00:32:10|3.2287
00:32:11|3.2292
00:32:12|3.2291
00:32:13|3.2301
00:32:14|3.2296
00:32:15|3.229
00:32:16|3.227
00:32:17|3.2243
00:32:18|3.2243
00:32:19|3.225
00:32:20|3.2241
00:32:21|3.2201
00:32:22|3.2221
00:32:23|3.2221
00:32:24|3.2201
00:32:25|3.2241
00:32:26|3.2199
00:32:27|3.22
00:32:28|3.2199
00:32:29|3.2183
00:32:30|3.2174
00:32:31|3.2171
00:32:32|3.2162
00:32:33|3.22
00:32:34|3.2216
00:32:35|3.2161
00:32:36|3.2182
00:32:37|3.214
00:32:38|3.2125
00:32:39|3.2154
00:32:40|3.2105
00:32:41|3.2098
00:32:42|3.2098
00:32:43|3.2104
00:32:44|3.2068
00:32:45|3.2068
00:32:46|3.2056
00:32:47|3.2056
00:32:48|3.2084
00:32:49|3.206
00:32:50|3.2084
00:32:51|3.2084
00:32:52|3.2084
00:32:53|3.2084
00:32:54|3.2084
00:32:56|3.2063
00:32:57|3.2063
00:32:58|3.2063
00:32:59|3.205
00:33:00|3.205
00:33:02|3.205
00:33:03|3.206
00:33:04|3.2075
00:33:05|3.204
00:33:06|3.2035
00:33:07|3.2037
00:33:08|3.2037
00:33:09|3.2037
00:33:10|3.2034
00:33:11|3.2
00:33:12|3.1999
00:33:13|3.199
00:33:14|3.202
00:33:15|3.2
00:33:16|3.1953
00:33:17|3.1951
00:33:18|3.1951
00:33:20|3.1979
00:33:20|3.1921
00:33:21|3.1921
00:33:23|3.19
00:33:24|3.1883
00:33:25|3.1883
00:33:26|3.1882
00:33:27|3.1904
00:33:28|3.1909
00:33:29|3.193
00:33:30|3.1953
00:33:31|3.1953
00:33:32|3.1953
00:33:33|3.198
00:33:34|3.1976
00:33:35|3.1976
00:33:36|3.1976
00:33:37|3.1976
00:33:38|3.1976
00:33:39|3.1974
00:33:40|3.1987
00:33:41|3.1984
00:33:42|3.1984
00:33:43|3.1962
00:33:44|3.197
00:33:45|3.1955
00:33:46|3.1955
00:33:47|3.1953
00:33:48|3.1953
00:33:49|3.1977
00:33:50|3.1977
00:33:51|3.1953
00:33:52|3.1953
00:33:53|3.1953
00:33:54|3.1977
00:33:56|3.1953
00:33:56|3.1953
00:33:58|3.1953
00:33:59|3.1953
00:34:00|3.1995
00:34:02|3.1979
00:34:03|3.1991
00:34:04|3.1986
00:34:05|3.1986
00:34:06|3.1986
00:34:07|3.1957
00:34:08|3.1957
00:34:09|3.1979
00:34:10|3.1979
00:34:11|3.1979
00:34:12|3.1974
00:34:14|3.1959
00:34:14|3.1959
00:34:15|3.1954
00:34:17|3.1954
00:34:18|3.1978
00:34:19|3.1978
00:34:19|3.1978
00:34:20|3.1989
00:34:22|3.1978
00:34:23|3.1978
00:34:24|3.1978
00:34:25|3.1978
00:34:26|3.1999
00:34:27|3.2
00:34:28|3.2
00:34:28|3.2
00:34:30|3.2
00:34:31|3.2
00:34:32|3.2
00:34:32|3.2
00:34:33|3.1992
00:34:34|3.2004
00:34:36|3.2012
00:34:37|3.2021
00:34:37|3.2035
00:34:38|3.2038
00:34:40|3.2038
00:34:40|3.2048
00:34:42|3.2054
00:34:43|3.2057
00:34:43|3.2069
00:34:45|3.2051
00:34:46|3.2044
00:34:47|3.2044
00:34:48|3.201
00:34:49|3.1993
00:34:50|3.1993
00:34:51|3.201
00:34:52|3.203
00:34:53|3.203
00:34:54|3.203
00:34:56|3.2022
00:34:58|3.2022
00:34:58|3.2013
00:35:00|3.2013
00:35:01|3.2056
00:35:01|3.2056
00:35:02|3.2056
00:35:04|3.2064
00:35:05|3.2054
00:35:06|3.2057
00:35:07|3.2042
00:35:08|3.2034
00:35:09|3.2034
00:35:11|3.2059
00:35:12|3.2059
00:35:12|3.2059
00:35:14|3.2059
00:35:15|3.2025
00:35:16|3.2025
00:35:17|3.2025
00:35:18|3.2025
00:35:18|3.2025
00:35:20|3.2046
00:35:21|3.2046
00:35:22|3.2046
00:35:22|3.2046
00:35:24|3.2008
00:35:25|3.2024
00:35:26|3.2018
00:35:26|3.2018
00:35:27|3.2079
00:35:28|3.2091
00:35:29|3.2076
00:35:30|3.2073
00:35:32|3.2143
00:35:33|3.2117
00:35:33|3.2117
00:35:34|3.2142
00:35:35|3.2143
00:35:36|3.2143
00:35:37|3.2143
00:35:38|3.2143
00:35:39|3.2139
00:35:40|3.214
00:35:41|3.2151
00:35:42|3.2156
00:35:44|3.215
00:35:44|3.2142
00:35:45|3.2165
00:35:47|3.2165
00:35:47|3.2165
00:35:49|3.2165
00:35:49|3.2165
00:35:51|3.2165
00:35:51|3.2166
00:35:53|3.2166
00:35:53|3.215
00:35:54|3.215
00:35:56|3.2175
00:35:58|3.2167
00:35:59|3.2174
00:36:00|3.2146
00:36:01|3.2146
00:36:03|3.215
00:36:04|3.215
00:36:05|3.215
00:36:06|3.215
00:36:07|3.215
00:36:08|3.2176
00:36:09|3.2176
00:36:10|3.2176
00:36:11|3.2176
00:36:12|3.2176
00:36:14|3.2198
00:36:14|3.2225
00:36:16|3.2237
00:36:16|3.223
00:36:18|3.223
00:36:20|3.2236
00:36:20|3.2235
00:36:21|3.2257
00:36:22|3.2262
00:36:24|3.2251
00:36:25|3.2235
00:36:26|3.2245
00:36:27|3.2245
00:36:28|3.2244
00:36:28|3.222
00:36:29|3.2183
00:36:31|3.2183
00:36:32|3.2177
00:36:33|3.2184
00:36:34|3.2184
00:36:35|3.2202
00:36:36|3.2202
00:36:36|3.221
00:36:38|3.221
00:36:38|3.2207
00:36:40|3.2207
00:36:41|3.2207
00:36:42|3.2207
00:36:42|3.22
00:36:43|3.2207
00:36:45|3.2215
00:36:46|3.2207
00:36:47|3.2204
00:36:48|3.2209
00:36:49|3.2209
00:36:50|3.2204
00:36:51|3.2203
00:36:52|3.2203
00:36:53|3.22
00:36:54|3.22
00:36:55|3.2193
00:36:56|3.2202
00:36:57|3.2202
00:36:59|3.2224
00:36:59|3.2224
00:37:00|3.2224
00:37:02|3.2222
00:37:04|3.2233
00:37:05|3.2242
00:37:05|3.2245
00:37:06|3.2245
00:37:07|3.2222
00:37:08|3.2222
00:37:10|3.2265
00:37:12|3.2249
00:37:13|3.2264
00:37:14|3.2277
00:37:15|3.23
00:37:15|3.2314
00:37:16|3.2327
00:37:18|3.2312
00:37:19|3.2343
00:37:20|3.2343
00:37:21|3.2346
00:37:22|3.2335
00:37:23|3.2304
00:37:24|3.2288
00:37:25|3.2303
00:37:26|3.2303
00:37:27|3.2293
00:37:28|3.2293
00:37:29|3.2296
00:37:30|3.2296
00:37:31|3.2322
00:37:32|3.2321
00:37:33|3.2321
00:37:34|3.2313
00:37:35|3.2336
00:37:36|3.2336
00:37:37|3.2346
00:37:38|3.2346
00:37:39|3.2346
00:37:40|3.2336
00:37:41|3.2336
00:37:42|3.2294
00:37:43|3.2294
00:37:44|3.2327
00:37:45|3.2304
00:37:46|3.2304
00:37:47|3.2304
00:37:48|3.2304
00:37:49|3.2338
00:37:50|3.235
00:37:51|3.235
00:37:52|3.2361
00:37:53|3.2361
00:37:54|3.2361
00:37:55|3.2363
00:37:56|3.2362
00:37:57|3.2325
00:37:59|3.2308
00:37:59|3.2308
00:38:01|3.2334
00:38:03|3.2333
00:38:04|3.2339
00:38:05|3.2339
00:38:05|3.2328
00:38:07|3.2329
00:38:08|3.2323
00:38:09|3.2323
00:38:10|3.2308
00:38:12|3.2304
00:38:12|3.2304
00:38:13|3.2304
00:38:14|3.2304
00:38:15|3.2336
00:38:16|3.2336
00:38:17|3.2336
00:38:18|3.2323
00:38:19|3.2323
00:38:20|3.2304
00:38:21|3.2333
00:38:22|3.2297
00:38:23|3.2319
00:38:24|3.2319
00:38:26|3.2309
00:38:26|3.2281
00:38:27|3.2281
00:38:28|3.2254
00:38:29|3.2307
00:38:31|3.2312
00:38:32|3.2312
00:38:33|3.2313
00:38:34|3.2313
00:38:35|3.2313
00:38:35|3.2313
00:38:36|3.2313
00:38:37|3.2313
00:38:38|3.2338
00:38:40|3.2338
00:38:41|3.2338
00:38:41|3.2338
00:38:43|3.2338
00:38:43|3.2338
00:38:44|3.2338
00:38:45|3.2341
00:38:46|3.2343
00:38:47|3.2343
00:38:49|3.2364
00:38:49|3.2364
00:38:50|3.2364
00:38:51|3.2362
00:38:53|3.2363
00:38:54|3.2363
00:38:55|3.2363
00:38:55|3.2357
00:38:56|3.2357
00:38:57|3.2357
00:38:58|3.2357
00:39:01|3.2339
00:39:02|3.2339
00:39:03|3.2339
00:39:05|3.2358
00:39:06|3.2339
00:39:07|3.2328
00:39:08|3.235
00:39:09|3.235
00:39:10|3.235
00:39:12|3.235
00:39:12|3.2358
00:39:14|3.2358
00:39:14|3.2334
00:39:15|3.234
00:39:16|3.234
00:39:17|3.234
00:39:18|3.234
00:39:20|3.234
00:39:20|3.234
00:39:21|3.234
00:39:23|3.234
00:39:25|3.234
00:39:25|3.234
00:39:26|3.234
00:39:27|3.234
00:39:28|3.2338
00:39:29|3.2338
00:39:30|3.2338
00:39:31|3.2338
00:39:32|3.2338
00:39:33|3.2338
00:39:34|3.2338
00:39:35|3.2338
00:39:36|3.2328
00:39:37|3.2328
00:39:38|3.2328
00:39:39|3.2328
00:39:40|3.2328
00:39:41|3.2328
00:39:42|3.2328
00:39:43|3.2338
00:39:44|3.2338
00:39:45|3.2338
00:39:46|3.2333
00:39:47|3.2333
00:39:48|3.235
00:39:49|3.235
00:39:50|3.235
00:39:51|3.235
00:39:52|3.2349
00:39:53|3.2349
00:39:54|3.2349
00:39:55|3.2349
00:39:56|3.2349
00:39:57|3.2349
00:39:58|3.2349
00:40:00|3.2349
00:40:00|3.2369
00:40:01|3.2347
00:40:03|3.2347
00:40:04|3.2347
00:40:04|3.2345
00:40:06|3.2345
00:40:07|3.233
00:40:08|3.233
00:40:10|3.2342
00:40:11|3.2342
00:40:12|3.2342
00:40:13|3.2342
00:40:14|3.2342
00:40:16|3.235
00:40:17|3.235
00:40:18|3.2329
00:40:19|3.2327
00:40:21|3.2291
00:40:22|3.2291
00:40:22|3.2318
00:40:23|3.2339
00:40:24|3.2323
00:40:25|3.2323
00:40:27|3.2336
00:40:27|3.2336
00:40:29|3.2336
00:40:29|3.2305
00:40:30|3.2305
00:40:31|3.2305
00:40:32|3.2305
00:40:33|3.2275
00:40:34|3.2294
00:40:35|3.2294
00:40:36|3.2259
00:40:37|3.225
00:40:38|3.225
00:40:39|3.2251
00:40:40|3.2251
00:40:42|3.2253
00:40:42|3.2253
00:40:43|3.2253
00:40:45|3.2253
00:40:45|3.2273
00:40:46|3.2273
00:40:47|3.2273
00:40:48|3.2273
00:40:49|3.2289
00:40:50|3.2289
00:40:51|3.2248
00:40:52|3.2248
00:40:53|3.2248
00:40:54|3.2248
00:40:55|3.2234
00:40:56|3.2273
00:40:57|3.2251
00:40:58|3.2246
00:41:00|3.2246
00:41:01|3.2246
00:41:02|3.2246
00:41:04|3.2264
00:41:05|3.2245
00:41:06|3.2248
00:41:08|3.2226
00:41:08|3.2226
00:41:09|3.2226
00:41:10|3.2226
00:41:11|3.2226
00:41:13|3.2226
00:41:13|3.2226
00:41:15|3.2226
00:41:15|3.2251
00:41:16|3.2273
00:41:18|3.2273
00:41:18|3.2288
00:41:19|3.2288
00:41:20|3.2332
00:41:21|3.2333
00:41:23|3.2333
00:41:23|3.2336
00:41:24|3.2336
00:41:25|3.2325
00:41:26|3.2294
00:41:27|3.2241
00:41:28|3.2297
00:41:29|3.2297
00:41:30|3.2287
00:41:31|3.2287
00:41:32|3.2245
00:41:33|3.2256
00:41:34|3.2256
00:41:36|3.2293
00:41:37|3.2293
00:41:38|3.229
00:41:39|3.2289
00:41:40|3.2281
00:41:41|3.2281
00:41:42|3.2281
00:41:43|3.2284
00:41:44|3.2284
00:41:45|3.2284
00:41:46|3.2309
00:41:47|3.2305
00:41:48|3.2305
00:41:49|3.2305
00:41:50|3.2305
00:41:51|3.2305
00:41:52|3.2305
00:41:53|3.2305
00:41:54|3.2305
00:41:55|3.2305
00:41:56|3.2305
00:41:57|3.2305
00:41:58|3.2331
00:41:59|3.2331
00:42:00|3.2331
00:42:01|3.2331
00:42:03|3.2331
00:42:04|3.2331
00:42:06|3.2368
00:42:07|3.2378
00:42:07|3.24
00:42:09|3.24
00:42:10|3.2373
00:42:11|3.2411
00:42:12|3.243
00:42:13|3.2415
00:42:14|3.2415
00:42:15|3.2415
00:42:16|3.2392
00:42:17|3.2374
00:42:18|3.2374
00:42:19|3.2374
00:42:20|3.2386
00:42:21|3.2386
00:42:22|3.2386
00:42:23|3.2425
00:42:24|3.2425
00:42:25|3.24
00:42:26|3.2438
00:42:27|3.2436
00:42:28|3.2436
00:42:29|3.2423
00:42:30|3.2403
00:42:31|3.2431
00:42:32|3.2416
00:42:33|3.2436
00:42:34|3.2451
00:42:35|3.2453
00:42:36|3.2458
00:42:37|3.247
00:42:38|3.2461
00:42:39|3.2445
00:42:40|3.2474
00:42:41|3.2474
00:42:42|3.2474
00:42:43|3.2462
00:42:44|3.2483
00:42:45|3.2513
00:42:46|3.2531
00:42:47|3.2536
00:42:48|3.2536
00:42:49|3.2493
00:42:51|3.2513
00:42:51|3.2513
00:42:52|3.2513
00:42:53|3.2517
00:42:54|3.252
00:42:55|3.2535
00:42:56|3.2533
00:42:57|3.2533
00:42:58|3.2533
00:42:59|3.2533
00:43:00|3.2513
00:43:02|3.254
00:43:04|3.2586
00:43:04|3.2559
00:43:06|3.2585
00:43:07|3.2579
00:43:09|3.2587
00:43:09|3.2591
00:43:11|3.2574
00:43:12|3.2582
00:43:13|3.2594
00:43:14|3.2603
00:43:15|3.2582
00:43:16|3.2602
00:43:17|3.2575
00:43:18|3.2575
00:43:19|3.2582
00:43:20|3.2582
00:43:21|3.256
00:43:22|3.256
00:43:23|3.256
00:43:24|3.2549
00:43:25|3.2574
00:43:26|3.2547
00:43:27|3.2551
00:43:28|3.2558
00:43:29|3.2558
00:43:30|3.2558
00:43:31|3.2558
00:43:32|3.2558
00:43:33|3.2558
00:43:34|3.2566
00:43:35|3.2546
00:43:36|3.2566
00:43:37|3.2566
00:43:38|3.2566
00:43:39|3.2563
00:43:40|3.2563
00:43:41|3.2549
00:43:42|3.251
00:43:43|3.251
00:43:44|3.248
00:43:45|3.2482
00:43:46|3.2485
00:43:47|3.2465
00:43:48|3.2477
00:43:49|3.2474
00:43:50|3.2474
00:43:51|3.2494
00:43:52|3.2494
00:43:53|3.2494
00:43:54|3.2504
00:43:55|3.2504
00:43:56|3.2504
00:43:57|3.2504
00:43:58|3.2532
00:43:59|3.2532
00:44:00|3.255
00:44:01|3.259
00:44:02|3.2591
00:44:04|3.2584
00:44:04|3.2584
00:44:06|3.2584
00:44:08|3.2595
00:44:08|3.2595
00:44:10|3.2595
00:44:11|3.2595
00:44:12|3.2595
00:44:14|3.2578
00:44:14|3.2565
00:44:15|3.2575
00:44:17|3.2595
00:44:18|3.2595
00:44:19|3.2577
00:44:20|3.2592
00:44:20|3.2593
00:44:22|3.2592
00:44:22|3.2592
00:44:24|3.2592
00:44:24|3.2585
00:44:26|3.2593
00:44:26|3.2594
00:44:28|3.2594
00:44:28|3.2597
00:44:30|3.2613
00:44:31|3.2613
00:44:32|3.2601
00:44:33|3.2617
00:44:34|3.2617
00:44:35|3.2611
00:44:36|3.2595
00:44:36|3.2595
00:44:38|3.2615
00:44:39|3.2615
00:44:40|3.2615
00:44:41|3.2594
00:44:42|3.2594
00:44:43|3.2594
00:44:43|3.2634
00:44:45|3.2615
00:44:46|3.2643
00:44:46|3.2644
00:44:48|3.2644
00:44:49|3.2669
00:44:50|3.2642
00:44:50|3.26
00:44:52|3.2631
00:44:53|3.2634
00:44:54|3.2634
00:44:54|3.2634
00:44:56|3.2666
00:44:57|3.268
00:44:58|3.2704
00:44:59|3.2744
00:44:59|3.2763
00:45:01|3.2763
00:45:01|3.2746
00:45:03|3.2758
00:45:05|3.2663
00:45:06|3.2658
00:45:07|3.2651
00:45:09|3.2671
00:45:10|3.2697
00:45:10|3.2723
00:45:11|3.2676
00:45:13|3.2676
00:45:13|3.2676
00:45:15|3.2696
00:45:16|3.2734
00:45:16|3.2745
00:45:18|3.276
00:45:19|3.2765
00:45:20|3.2772
00:45:21|3.28
00:45:22|3.2791
00:45:22|3.2796
00:45:24|3.2795
00:45:25|3.2808
00:45:26|3.281
00:45:27|3.2811
00:45:28|3.281
00:45:29|3.2813
00:45:30|3.2827
00:45:31|3.2839
00:45:32|3.2836
00:45:33|3.2818
00:45:34|3.2848
00:45:35|3.2846
00:45:36|3.2846
00:45:37|3.2857
00:45:38|3.284
00:45:39|3.284
00:45:40|3.2848
00:45:40|3.2854
00:45:42|3.2854
00:45:43|3.2854
00:45:43|3.2848
00:45:45|3.2841
00:45:46|3.2839
00:45:46|3.2824
00:45:48|3.2858
00:45:48|3.288
00:45:50|3.2885
00:45:51|3.2882
00:45:51|3.2922
00:45:53|3.2932
00:45:54|3.2953
00:45:55|3.2954
00:45:55|3.2956
00:45:56|3.2953
00:45:57|3.2916
00:45:59|3.2923
00:45:59|3.2974
00:46:01|3.2978
00:46:02|3.2976
00:46:03|3.2984
00:46:05|3.3
00:46:06|3.3011
00:46:07|3.2997
00:46:08|3.3015
00:46:08|3.3026
00:46:10|3.3055
00:46:11|3.3041
00:46:12|3.3054
00:46:13|3.3054
00:46:14|3.3062
00:46:15|3.307
00:46:16|3.3054
00:46:16|3.3057
00:46:18|3.3057
00:46:19|3.3063
00:46:20|3.3011
00:46:20|3.3
00:46:22|3.3
00:46:23|3.2974
00:46:24|3.2967
00:46:25|3.2944
00:46:26|3.297
00:46:27|3.2898
00:46:28|3.2905
00:46:29|3.2842
00:46:30|3.2928
00:46:31|3.2935
00:46:32|3.2927
00:46:33|3.2959
00:46:34|3.2989
00:46:35|3.2989
00:46:36|3.2989
00:46:37|3.2989
00:46:39|3.2989
00:46:40|3.2989
00:46:40|3.2987
00:46:42|3.2997
00:46:42|3.2989
00:46:43|3.2991
00:46:44|3.2998
00:46:45|3.2986
00:46:46|3.3
00:46:47|3.3019
00:46:48|3.3003
00:46:49|3.3026
00:46:50|3.3029
00:46:51|3.3058
00:46:53|3.3076
00:46:53|3.3069
00:46:54|3.3069
00:46:56|3.3049
00:46:56|3.3076
00:46:57|3.3067
00:46:59|3.3124
00:46:59|3.3081
00:47:00|3.3107
00:47:01|3.3064
00:47:03|3.3115
00:47:04|3.3124
00:47:06|3.3124
00:47:07|3.3135
00:47:08|3.3126
00:47:09|3.3153
00:47:10|3.316
00:47:11|3.3183
00:47:13|3.32
00:47:13|3.318
00:47:15|3.318
00:47:16|3.3122
00:47:17|3.3052
00:47:18|3.3096
00:47:19|3.3079
00:47:20|3.3057
00:47:21|3.3067
00:47:22|3.3083
00:47:23|3.3051
00:47:24|3.307
00:47:25|3.3064
00:47:26|3.3027
00:47:27|3.3054
00:47:27|3.2999
00:47:29|3.3007
00:47:30|3.2994
00:47:31|3.3004
00:47:32|3.2997
00:47:33|3.2993
00:47:34|3.299
00:47:35|3.2996
00:47:36|3.2954
00:47:37|3.2969
00:47:38|3.2925
00:47:38|3.2916
00:47:40|3.2919
00:47:41|3.2923
00:47:41|3.2923
00:47:42|3.2934
00:47:44|3.2911
00:47:45|3.2914
00:47:46|3.2914
00:47:47|3.2963
00:47:48|3.2963
00:47:49|3.3056
00:47:50|3.3031
00:47:51|3.3031
00:47:51|3.3027
00:47:52|3.3019
00:47:54|3.3027
00:47:54|3.3067
00:47:56|3.3067
00:47:57|3.3067
00:47:57|3.3082
00:47:59|3.3063
00:48:00|3.3083
00:48:01|3.3057
00:48:01|3.308
00:48:03|3.3064
00:48:04|3.3081
00:48:06|3.3034
00:48:07|3.3034
00:48:09|3.3027
00:48:10|3.3066
00:48:11|3.3066
00:48:12|3.3042
00:48:13|3.303
00:48:14|3.3002
00:48:15|3.298
00:48:16|3.2963
00:48:17|3.2982
00:48:18|3.2965
00:48:19|3.3018
00:48:20|3.3025
00:48:20|3.2992
00:48:22|3.3016
00:48:22|3.3015
00:48:23|3.3021
00:48:25|3.3021
00:48:26|3.3021
00:48:27|3.3021
00:48:28|3.3021
00:48:29|3.3021
00:48:29|3.3021
00:48:31|3.3038
00:48:32|3.307
00:48:33|3.3071
00:48:34|3.3085
00:48:35|3.3054
00:48:36|3.3051
00:48:37|3.3051
00:48:38|3.3052
00:48:39|3.3046
00:48:40|3.3046
00:48:41|3.3046
00:48:42|3.3046
00:48:43|3.307
00:48:44|3.3046
00:48:45|3.3046
00:48:46|3.3009
00:48:47|3.3009
00:48:48|3.2987
00:48:49|3.2999
00:48:50|3.3015
00:48:51|3.3007
00:48:52|3.3009
00:48:53|3.3009
00:48:54|3.3009
00:48:55|3.3009
00:48:56|3.301
00:48:57|3.301
00:48:58|3.301
00:48:59|3.301
00:49:00|3.301
00:49:01|3.3
00:49:02|3.2989
00:49:03|3.3008
00:49:04|3.298
00:49:05|3.298
00:49:07|3.2963
00:49:08|3.295
00:49:10|3.295
00:49:11|3.2971
00:49:12|3.2966
00:49:14|3.3
00:49:15|3.3
00:49:15|3.3
00:49:17|3.2987
00:49:17|3.2978
00:49:19|3.2941
00:49:19|3.2941
00:49:20|3.2958
00:49:21|3.2988
00:49:22|3.2939
00:49:23|3.2935
00:49:24|3.292
00:49:25|3.2881
00:49:26|3.29
00:49:27|3.29
00:49:28|3.2904
00:49:29|3.2904
00:49:31|3.2916
00:49:32|3.2916
00:49:32|3.2916
00:49:33|3.2925
00:49:34|3.2896
00:49:35|3.2896
00:49:37|3.2896
00:49:38|3.2896
00:49:39|3.2941
00:49:39|3.2915
00:49:41|3.2915
00:49:42|3.2915
00:49:43|3.29
00:49:43|3.29
00:49:45|3.2896
00:49:46|3.2896
00:49:47|3.2907
00:49:47|3.2883
00:49:49|3.2874
00:49:50|3.2895
00:49:51|3.2864
00:49:52|3.2838
00:49:53|3.2824
00:49:54|3.28
00:49:55|3.2806
00:49:55|3.2796
00:49:57|3.2796
00:49:58|3.2843
00:49:59|3.2843
00:49:59|3.2891
00:50:01|3.2891
00:50:02|3.2878
00:50:02|3.2878
00:50:04|3.2856
00:50:05|3.2846
00:50:06|3.288
00:50:08|3.2853
00:50:09|3.2853
00:50:11|3.2853
00:50:11|3.2918
00:50:12|3.2933
00:50:13|3.2937
00:50:14|3.2897
00:50:15|3.2893
00:50:16|3.2904
00:50:17|3.2912
00:50:18|3.2933
00:50:19|3.2931
00:50:20|3.2899
00:50:21|3.2882
00:50:22|3.2875
00:50:23|3.2867
00:50:24|3.2867
00:50:25|3.2866
00:50:26|3.2885
00:50:27|3.2891
00:50:28|3.2891
00:50:29|3.2891
00:50:30|3.2891
00:50:32|3.2866
00:50:33|3.2844
00:50:33|3.2866
00:50:35|3.2866
00:50:35|3.285
00:50:37|3.285
00:50:38|3.2875
00:50:38|3.2854
00:50:39|3.2854
00:50:41|3.2855
00:50:41|3.2843
00:50:42|3.2843
00:50:44|3.2843
00:50:44|3.2843
00:50:46|3.2843
00:50:47|3.2868
00:50:48|3.2868
00:50:49|3.2869
00:50:50|3.2869
00:50:51|3.2869
00:50:52|3.2869
00:50:53|3.2869
00:50:53|3.2876
00:50:55|3.2866
00:50:56|3.2866
00:50:56|3.2866
00:50:58|3.2866
00:50:59|3.2866
00:50:59|3.2866
00:51:01|3.2866
00:51:01|3.2866
00:51:04|3.2866
00:51:04|3.2885
00:51:05|3.2885
00:51:07|3.2885
00:51:09|3.2952
00:51:10|3.2976
00:51:11|3.2986
00:51:12|3.2994
00:51:13|3.2976
00:51:14|3.2996
00:51:15|3.298
00:51:16|3.298
00:51:17|3.296
00:51:18|3.2956
00:51:19|3.2956
00:51:20|3.2942
00:51:21|3.2937
00:51:22|3.2932
00:51:23|3.2933
00:51:24|3.3
00:51:25|3.2989
00:51:26|3.2999
00:51:27|3.3016
00:51:28|3.3007
00:51:29|3.303
00:51:30|3.303
00:51:31|3.3043
00:51:32|3.3057
00:51:33|3.309
00:51:34|3.3108
00:51:35|3.3064
00:51:36|3.3064
00:51:37|3.3067
00:51:38|3.3057
00:51:39|3.3045
00:51:40|3.3001
00:51:41|3.3039
00:51:42|3.3033
00:51:43|3.3045
00:51:44|3.3067
00:51:45|3.3067
00:51:46|3.3051
00:51:47|3.3046
00:51:48|3.3046
00:51:49|3.3046
00:51:50|3.3015
00:51:51|3.2975
00:51:52|3.2969
00:51:53|3.2963
00:51:54|3.2919
00:51:55|3.2945
00:51:56|3.291
00:51:57|3.291
00:51:58|3.2914
00:51:59|3.2914
00:52:00|3.2914
00:52:01|3.2914
00:52:02|3.2914
00:52:03|3.2943
00:52:04|3.2994
00:52:05|3.2994
00:52:06|3.2994
00:52:07|3.3019
00:52:08|3.303
00:52:09|3.3034
00:52:10|3.3022
00:52:11|3.303
00:52:13|3.302
00:52:14|3.302
00:52:15|3.303
00:52:16|3.303
00:52:17|3.3024
00:52:18|3.3024
00:52:19|3.3032
00:52:20|3.3032
00:52:21|3.3016
00:52:23|3.3011
00:52:23|3.3011
00:52:24|3.2974
00:52:26|3.2955
00:52:26|3.2971
00:52:27|3.3
00:52:29|3.3
00:52:30|3.295
00:52:31|3.295
00:52:32|3.2934
00:52:33|3.2999
00:52:34|3.2987
00:52:35|3.2976
00:52:36|3.3006
00:52:37|3.3006
00:52:38|3.3006
00:52:39|3.3006
00:52:40|3.3019
00:52:41|3.2996
00:52:42|3.2996
00:52:43|3.3015
00:52:44|3.3013
00:52:45|3.3013
00:52:46|3.3013
00:52:47|3.2992
00:52:48|3.2992
00:52:49|3.2992
00:52:50|3.2992
00:52:51|3.3
00:52:52|3.2974
00:52:53|3.2943
00:52:54|3.2952
00:52:55|3.2971
00:52:56|3.2971
00:52:57|3.2989
00:52:58|3.2989
00:52:59|3.2989
00:53:00|3.2997
00:53:01|3.2997
00:53:02|3.2997
00:53:03|3.298
00:53:05|3.3
00:53:06|3.2949
00:53:06|3.2923
00:53:07|3.2913
00:53:09|3.2913
00:53:10|3.295
00:53:11|3.295
00:53:12|3.295
00:53:13|3.2904
00:53:14|3.2904
00:53:15|3.2903
00:53:16|3.2895
00:53:17|3.288
00:53:18|3.288
00:53:19|3.288
00:53:20|3.288
00:53:21|3.2884
00:53:22|3.2874
00:53:23|3.2866
00:53:24|3.2838
00:53:25|3.283
00:53:26|3.2827
00:53:27|3.2827
00:53:28|3.2819
00:53:30|3.2832
00:53:30|3.2842
00:53:32|3.2867
00:53:33|3.2888
00:53:33|3.2888
00:53:34|3.2921
00:53:36|3.2921
00:53:37|3.2921
00:53:38|3.2921
00:53:39|3.2921
00:53:40|3.291
00:53:41|3.2925
00:53:42|3.2925
00:53:42|3.289
00:53:44|3.284
00:53:45|3.2863
00:53:46|3.2869
00:53:47|3.2869
00:53:48|3.2869
00:53:49|3.2869
00:53:50|3.2884
00:53:51|3.291
00:53:52|3.2869
00:53:53|3.2859
00:53:54|3.2834
00:53:55|3.2814
00:53:56|3.2806
00:53:57|3.2774
00:53:57|3.2774
00:53:59|3.2783
00:54:00|3.28
00:54:01|3.28
00:54:02|3.28
00:54:02|3.2869
00:54:05|3.2855
00:54:05|3.2845
00:54:06|3.2845
00:54:07|3.2826
00:54:09|3.2826
00:54:10|3.2871
00:54:12|3.2871
00:54:12|3.2871
00:54:14|3.2871
00:54:15|3.2871
00:54:16|3.2871
00:54:17|3.2855
00:54:19|3.2872
00:54:20|3.285
00:54:21|3.2855
00:54:22|3.2855
00:54:23|3.2855
00:54:24|3.2855
00:54:25|3.2836
00:54:25|3.2836
00:54:27|3.2806
00:54:27|3.2806
00:54:28|3.2806
00:54:30|3.2848
00:54:31|3.2849
00:54:32|3.289
00:54:33|3.2898
00:54:34|3.2898
00:54:34|3.2902
00:54:35|3.2902
00:54:37|3.2904
00:54:37|3.2896
00:54:38|3.2885
00:54:39|3.2885
00:54:41|3.2904
00:54:41|3.2918
00:54:43|3.2918
00:54:44|3.2918
00:54:45|3.2918
00:54:45|3.2918
00:54:47|3.2896
00:54:48|3.2896
00:54:49|3.2896
00:54:50|3.2896
00:54:51|3.2896
00:54:51|3.2896
00:54:52|3.2896
00:54:53|3.2896
00:54:54|3.2896
00:54:55|3.2918
00:54:57|3.2918
00:54:57|3.2918
00:54:59|3.2918
00:55:00|3.2918
00:55:01|3.2896
00:55:01|3.2896
00:55:02|3.2896
00:55:03|3.2858
00:55:05|3.2858
00:55:06|3.2832
00:55:06|3.2841
00:55:07|3.2861
00:55:08|3.2861
00:55:11|3.2861
00:55:12|3.2861
00:55:13|3.2861
00:55:15|3.2861
00:55:16|3.2918
00:55:17|3.2894
00:55:18|3.2894
00:55:19|3.2894
00:55:21|3.2919
00:55:22|3.2919
00:55:22|3.2929
00:55:24|3.294
00:55:25|3.2941
00:55:26|3.297
00:55:27|3.298
00:55:28|3.3001
00:55:29|3.2994
00:55:30|3.2992
00:55:31|3.2965
00:55:32|3.2965
00:55:33|3.2965
00:55:34|3.2965
00:55:35|3.2994
00:55:36|3.3017
00:55:37|3.305
00:55:38|3.3057
00:55:40|3.3056
00:55:40|3.3067
00:55:42|3.305
00:55:43|3.3016
00:55:44|3.3046
00:55:45|3.3105
00:55:46|3.313
00:55:47|3.3091
00:55:47|3.3102
00:55:49|3.3057
00:55:49|3.3061
00:55:51|3.3061
00:55:52|3.3061
00:55:53|3.3079
00:55:54|3.305
00:55:55|3.3037
00:55:55|3.3037
00:55:57|3.3037
00:55:58|3.3054
00:55:58|3.3054
00:56:00|3.3079
00:56:01|3.3079
00:56:02|3.307
00:56:03|3.3087
00:56:04|3.3087
00:56:04|3.3088
00:56:05|3.3106
00:56:07|3.3125
00:56:08|3.3125
00:56:09|3.3128
00:56:10|3.3128
00:56:12|3.3137
00:56:13|3.314
00:56:14|3.3129
00:56:15|3.3126
00:56:16|3.3126
00:56:17|3.3114
00:56:19|3.3127
00:56:19|3.3149
00:56:21|3.3113
00:56:22|3.314
00:56:23|3.3131
00:56:24|3.3143
00:56:25|3.3136
00:56:27|3.3136
00:56:28|3.3109
00:56:28|3.3127
00:56:30|3.3132
00:56:31|3.3131
00:56:32|3.3127
00:56:34|3.3127
00:56:35|3.3131
00:56:36|3.3131
00:56:37|3.3131
00:56:37|3.31
00:56:38|3.31
00:56:39|3.31
00:56:41|3.31
00:56:41|3.3132
00:56:43|3.3124
00:56:44|3.3124
00:56:45|3.3148
00:56:46|3.3156
00:56:47|3.3156
00:56:48|3.3118
00:56:49|3.316
00:56:50|3.3155
00:56:52|3.3155
00:56:52|3.314
00:56:53|3.3172
00:56:54|3.3166
00:56:55|3.3164
00:56:56|3.3164
00:56:57|3.3164
00:56:58|3.3164
00:56:59|3.3164
00:57:01|3.3178
00:57:02|3.3197
00:57:04|3.3174
00:57:04|3.319
00:57:05|3.3142
00:57:06|3.316
00:57:07|3.3179
00:57:08|3.3178
00:57:09|3.3222
00:57:10|3.3209
00:57:12|3.3201
00:57:13|3.3222
00:57:15|3.3178
00:57:16|3.3189
00:57:17|3.3179
00:57:18|3.3183
00:57:19|3.3159
00:57:20|3.3159
00:57:21|3.32
00:57:21|3.3213
00:57:22|3.3227
00:57:24|3.322
00:57:25|3.322
00:57:26|3.322
00:57:26|3.322
00:57:28|3.3194
00:57:29|3.322
00:57:30|3.3216
00:57:31|3.3216
00:57:32|3.3216
00:57:33|3.3216
00:57:34|3.3216
00:57:35|3.3205
00:57:36|3.3195
00:57:37|3.3194
00:57:38|3.3204
00:57:39|3.3201
00:57:40|3.3202
00:57:41|3.3233
00:57:42|3.3234
00:57:43|3.3236
00:57:44|3.3243
00:57:45|3.3243
00:57:46|3.3243
00:57:47|3.323
00:57:48|3.3245
00:57:49|3.3247
00:57:50|3.3234
00:57:51|3.3235
00:57:52|3.3245
00:57:53|3.3247
00:57:54|3.3244
00:57:56|3.3253
00:57:57|3.3229
00:57:57|3.322
00:57:58|3.3245
00:57:59|3.3247
00:58:01|3.3252
00:58:01|3.3252
00:58:03|3.3252
00:58:03|3.3225
00:58:04|3.3243
00:58:05|3.3249
00:58:06|3.3249
00:58:07|3.3236
00:58:09|3.3236
00:58:09|3.322
00:58:10|3.322
00:58:11|3.3255
00:58:14|3.3256
00:58:15|3.3256
00:58:16|3.3256
00:58:17|3.3261
00:58:18|3.3261
00:58:19|3.321
00:58:20|3.3186
00:58:22|3.3155
00:58:22|3.3179
00:58:24|3.3178
00:58:25|3.3178
00:58:25|3.3199
00:58:27|3.3199
00:58:28|3.3169
00:58:29|3.3169
00:58:30|3.3169
00:58:31|3.32
00:58:32|3.32
00:58:33|3.3247
00:58:35|3.3247
00:58:35|3.3247
00:58:37|3.3215
00:58:38|3.3253
00:58:38|3.3269
00:58:39|3.33
00:58:41|3.3333
00:58:42|3.3323
00:58:42|3.3297
00:58:43|3.3311
00:58:45|3.3255
00:58:46|3.3212
00:58:47|3.3205
00:58:48|3.3233
00:58:49|3.3295
00:58:50|3.3322
00:58:51|3.3341
00:58:53|3.3324
00:58:54|3.3326
00:58:55|3.33
00:58:56|3.3307
00:58:57|3.3305
00:58:58|3.3304
00:58:58|3.3304
00:59:00|3.33
00:59:00|3.33
00:59:01|3.3352
00:59:03|3.3355
00:59:03|3.3365
00:59:05|3.3359
00:59:05|3.3342
00:59:06|3.3359
00:59:07|3.3334
00:59:08|3.3334
00:59:10|3.3304
00:59:10|3.3313
00:59:12|3.3233
00:59:12|3.3203
00:59:14|3.3192
00:59:16|3.3191
00:59:17|3.3243
00:59:19|3.3228
00:59:19|3.3228
00:59:21|3.3283
00:59:23|3.3286
00:59:24|3.3276
00:59:25|3.3296
00:59:26|3.3254
00:59:27|3.3239
00:59:28|3.3203
00:59:29|3.3203
00:59:30|3.3227
00:59:31|3.3289
00:59:32|3.3289
00:59:33|3.3289
00:59:34|3.3292
00:59:35|3.3269
00:59:36|3.3269
00:59:37|3.3259
00:59:38|3.3259
00:59:39|3.3259
00:59:40|3.3259
00:59:41|3.3259
00:59:42|3.3238
00:59:43|3.3272
00:59:44|3.3263
00:59:45|3.3269
00:59:46|3.3241
00:59:47|3.3212
00:59:48|3.3212
00:59:49|3.3207
00:59:50|3.32
00:59:51|3.3173
00:59:52|3.3168
00:59:53|3.3245
00:59:54|3.3199
00:59:55|3.3216
00:59:56|3.3208
00:59:57|3.3208
00:59:58|3.318
00:59:59|3.3196
01:00:00|3.3179
01:00:01|3.3178
01:00:02|3.3201
01:00:03|3.3194
01:00:04|3.3213
01:00:05|3.3231
01:00:06|3.3219
01:00:07|3.3219
01:00:08|3.3215
01:00:09|3.3215
01:00:10|3.3215
01:00:11|3.3201
01:00:12|3.3241
01:00:13|3.3286
01:00:14|3.3272
01:00:16|3.3309
01:00:17|3.33
01:00:18|3.3312
01:00:18|3.3328
01:00:20|3.3356
01:00:21|3.3313
01:00:22|3.3359
01:00:23|3.3359
01:00:23|3.3337
01:00:24|3.3337
01:00:26|3.335
01:00:27|3.3361
01:00:29|3.3365
01:00:30|3.3361
01:00:31|3.335
01:00:31|3.3342
01:00:32|3.3361
01:00:33|3.3353
01:00:34|3.3366
01:00:35|3.3373
01:00:37|3.3402
01:00:37|3.3428
01:00:39|3.3437
01:00:39|3.3472
01:00:40|3.3467
01:00:42|3.3467
01:00:43|3.3412
01:00:43|3.3462
01:00:45|3.3462
01:00:45|3.3447
01:00:47|3.3454
01:00:47|3.3415
01:00:49|3.3415
01:00:50|3.3434
01:00:51|3.342
01:00:51|3.3434
01:00:52|3.3424
01:00:54|3.3451
01:00:55|3.3441
01:00:56|3.3468
01:00:56|3.3481
01:00:57|3.349
01:01:00|3.3492
01:01:01|3.3492
01:01:02|3.3508
01:01:03|3.3506
01:01:04|3.3506
01:01:06|3.3501
01:01:06|3.3502
01:01:07|3.3524
01:01:09|3.3521
01:01:09|3.3525
01:01:11|3.3529
01:01:11|3.3515
01:01:12|3.352
01:01:13|3.3525
01:01:15|3.3518
01:01:16|3.3455
01:01:17|3.3472
01:01:18|3.3482
01:01:19|3.35
01:01:21|3.35
01:01:22|3.35
01:01:23|3.3487
01:01:23|3.3465
01:01:24|3.3475
01:01:25|3.3502
01:01:27|3.3508
01:01:28|3.3497
01:01:28|3.3503
01:01:30|3.3465
01:01:31|3.3395
01:01:32|3.3337
01:01:32|3.3332
01:01:33|3.3395
01:01:35|3.3425
01:01:36|3.3453
01:01:36|3.3453
01:01:37|3.345
01:01:39|3.3465
01:01:39|3.3496
01:01:41|3.3481
01:01:41|3.3483
01:01:42|3.3487
01:01:44|3.3465
01:01:45|3.3472
01:01:45|3.3405
01:01:46|3.34
01:01:47|3.34
01:01:48|3.3424
01:01:49|3.3418
01:01:51|3.3418
01:01:51|3.3418
01:01:53|3.3418
01:01:53|3.3419
01:01:54|3.3418
01:01:56|3.3402
01:01:57|3.3402
01:01:58|3.3422
01:01:59|3.3413
01:01:59|3.3394
01:02:01|3.3394
01:02:02|3.341
01:02:03|3.3432
01:02:04|3.3432
01:02:05|3.343
01:02:06|3.3465
01:02:07|3.3465
01:02:08|3.3465
01:02:09|3.3464
01:02:10|3.3448
01:02:11|3.3448
01:02:12|3.3458
01:02:13|3.3458
01:02:14|3.3458
01:02:15|3.3462
01:02:16|3.3431
01:02:17|3.3452
01:02:18|3.3463
01:02:19|3.3463
01:02:20|3.3459
01:02:22|3.3454
01:02:22|3.3454
01:02:24|3.3501
01:02:25|3.3501
01:02:26|3.3501
01:02:27|3.3498
01:02:28|3.3498
01:02:29|3.3493
01:02:30|3.3491
01:02:31|3.3499
01:02:32|3.3497
01:02:33|3.3497
01:02:34|3.3499
01:02:36|3.3496
01:02:37|3.3494
01:02:38|3.3473
01:02:39|3.3489
01:02:39|3.3478
01:02:41|3.3492
01:02:42|3.3473
01:02:42|3.3459
01:02:43|3.3485
01:02:44|3.3485
01:02:46|3.3471
01:02:47|3.3471
01:02:48|3.3465
01:02:49|3.3477
01:02:50|3.3477
01:02:51|3.3477
01:02:52|3.3453
01:02:53|3.3463
01:02:54|3.3477
01:02:55|3.3476
01:02:56|3.3477
01:02:57|3.3477
01:02:58|3.3476
01:02:59|3.3477
01:03:00|3.3477
01:03:01|3.3451
01:03:02|3.345
01:03:03|3.3473
01:03:04|3.3471
01:03:05|3.3471
01:03:06|3.3471
01:03:07|3.3468
01:03:08|3.3472
01:03:09|3.3472
01:03:10|3.3474
01:03:11|3.3471
01:03:12|3.3488
01:03:13|3.3482
01:03:14|3.3474
01:03:15|3.3465
01:03:16|3.3477
01:03:17|3.3499
01:03:18|3.3506
01:03:19|3.3547
01:03:21|3.3561
01:03:22|3.357
01:03:23|3.36
01:03:24|3.3507
01:03:25|3.3472
01:03:26|3.3458
01:03:27|3.3495
01:03:28|3.3515
01:03:29|3.3506
01:03:30|3.3506
01:03:31|3.35
01:03:32|3.3504
01:03:33|3.3517
01:03:34|3.3517
01:03:35|3.3517
01:03:36|3.3498
01:03:37|3.3476
01:03:38|3.3495
01:03:39|3.349
01:03:40|3.3475
01:03:41|3.3483
01:03:43|3.3483
01:03:43|3.3463
01:03:45|3.3463
01:03:46|3.3502
01:03:47|3.3502
01:03:48|3.3498
01:03:49|3.3498
01:03:50|3.3512
01:03:51|3.3502
01:03:52|3.3531
01:03:53|3.3505
01:03:54|3.351
01:03:55|3.3493
01:03:56|3.3496
01:03:57|3.3469
01:03:58|3.3465
01:03:59|3.3473
01:04:00|3.3474
01:04:01|3.3474
01:04:02|3.3456
01:04:03|3.3477
01:04:04|3.3477
01:04:05|3.3477
01:04:06|3.3477
01:04:07|3.3477
01:04:08|3.35
01:04:09|3.35
01:04:10|3.35
01:04:11|3.3557
01:04:12|3.3567
01:04:13|3.3567
01:04:14|3.355
01:04:15|3.3514
01:04:17|3.3525
01:04:19|3.35
01:04:20|3.3504
01:04:21|3.35
01:04:22|3.35
01:04:23|3.3521
01:04:24|3.3521
01:04:25|3.3521
01:04:26|3.3522
01:04:28|3.3489
01:04:29|3.3554
01:04:29|3.3519
01:04:30|3.3519
01:04:31|3.3581
01:04:32|3.3556
01:04:33|3.3529
01:04:35|3.3515
01:04:35|3.3515
01:04:36|3.3554
01:04:37|3.3547
01:04:38|3.3547
01:04:39|3.3547
01:04:40|3.3551
01:04:42|3.3551
01:04:42|3.3551
01:04:43|3.3551
01:04:44|3.3561
01:04:45|3.3551
01:04:46|3.3577
01:04:47|3.3556
01:04:48|3.3622
01:04:49|3.3618
01:04:50|3.358
01:04:52|3.3622
01:04:52|3.3627
01:04:53|3.3627
01:04:54|3.364
01:04:55|3.366
01:04:56|3.3727
01:04:57|3.3728
01:04:58|3.3732
01:04:59|3.3681
01:05:00|3.3671
01:05:01|3.3641
01:05:02|3.3657
01:05:03|3.3648
01:05:05|3.3696
01:05:06|3.3683
01:05:07|3.3683
01:05:08|3.3692
01:05:09|3.3692
01:05:10|3.3716
01:05:11|3.3715
01:05:12|3.372
01:05:13|3.3733
01:05:14|3.3751
01:05:15|3.3735
01:05:16|3.3747
01:05:17|3.3733
01:05:19|3.3741
01:05:20|3.37
01:05:22|3.37
01:05:23|3.3638
01:05:24|3.3638
01:05:25|3.3638
01:05:26|3.3705
01:05:27|3.3702
01:05:28|3.3693
01:05:29|3.3723
01:05:30|3.3747
01:05:31|3.373
01:05:32|3.3706
01:05:33|3.3717
01:05:34|3.3732
01:05:35|3.3681
01:05:36|3.3747
01:05:37|3.3738
01:05:38|3.3766
01:05:39|3.3759
01:05:40|3.377
01:05:41|3.3758
01:05:42|3.3777
01:05:43|3.3771
01:05:44|3.3788
01:05:45|3.3783
01:05:46|3.3784
01:05:47|3.378
01:05:48|3.378
01:05:49|3.38
01:05:50|3.38
01:05:51|3.3832
01:05:52|3.3851
01:05:53|3.385
01:05:54|3.3857
01:05:55|3.386
01:05:56|3.3881
01:05:57|3.3857
01:05:58|3.3866
01:05:59|3.3839
01:06:00|3.3809
01:06:01|3.3796
01:06:02|3.383
01:06:03|3.3848
01:06:04|3.3895
01:06:05|3.3893
01:06:06|3.3884
01:06:08|3.3908
01:06:09|3.3895
01:06:09|3.3908
01:06:10|3.391
01:06:12|3.391
01:06:13|3.3914
01:06:13|3.3939
01:06:14|3.3921
01:06:15|3.3904
01:06:17|3.3945
01:06:18|3.3955
01:06:20|3.3949
01:06:21|3.393
01:06:22|3.3949
01:06:23|3.3956
01:06:24|3.3926
01:06:25|3.3955
01:06:26|3.3923
01:06:27|3.3922
01:06:28|3.3881
01:06:29|3.3874
01:06:30|3.3824
01:06:31|3.3892
01:06:33|3.3862
01:06:33|3.3881
01:06:34|3.3842
01:06:35|3.3875
01:06:36|3.3865
01:06:37|3.3843
01:06:38|3.3833
01:06:39|3.383
01:06:40|3.3848
01:06:41|3.3843
01:06:42|3.3871
01:06:43|3.3889
01:06:44|3.3879
01:06:45|3.3879
01:06:46|3.3879
01:06:47|3.3885
01:06:48|3.385
01:06:49|3.385
01:06:51|3.3888
01:06:52|3.387
01:06:53|3.387
01:06:54|3.387
01:06:55|3.3844
01:06:56|3.388
01:06:57|3.3837
01:06:58|3.3826
01:06:59|3.3833
01:07:00|3.383
01:07:01|3.382
01:07:02|3.388
01:07:03|3.388
01:07:04|3.388
01:07:05|3.386
01:07:06|3.3854
01:07:07|3.387
01:07:08|3.3879
01:07:09|3.3878
01:07:10|3.3876
01:07:11|3.3898
01:07:12|3.3878
01:07:13|3.3897
01:07:14|3.3871
01:07:15|3.3848
01:07:16|3.3873
01:07:17|3.3865
01:07:18|3.3874
01:07:20|3.3884
01:07:21|3.386
01:07:22|3.386
01:07:23|3.386
01:07:24|3.386
01:07:25|3.3864
01:07:26|3.3868
01:07:27|3.3868
01:07:28|3.386
01:07:29|3.386
01:07:30|3.3842
01:07:31|3.3832
01:07:32|3.3883
01:07:32|3.3883
01:07:34|3.39
01:07:35|3.3891
01:07:37|3.3806
01:07:37|3.3832
01:07:38|3.3828
01:07:39|3.3853
01:07:40|3.3809
01:07:41|3.3848
01:07:42|3.3822
01:07:43|3.384
01:07:44|3.3809
01:07:45|3.3821
01:07:46|3.382
01:07:47|3.3779
01:07:48|3.3778
01:07:49|3.3772
01:07:50|3.376
01:07:52|3.3733
01:07:52|3.3777
01:07:53|3.3777
01:07:54|3.3777
01:07:55|3.3783
01:07:56|3.3783
01:07:57|3.3766
01:07:58|3.3792
01:07:59|3.3777
01:08:00|3.3775
01:08:01|3.3777
01:08:02|3.3738
01:08:03|3.3738
01:08:04|3.3756
01:08:05|3.3722
01:08:06|3.3739
01:08:07|3.374
01:08:09|3.374
01:08:10|3.3724
01:08:11|3.374
01:08:12|3.3724
01:08:13|3.3757
01:08:14|3.3757
01:08:15|3.374
01:08:16|3.3738
01:08:17|3.3738
01:08:18|3.3723
01:08:20|3.3727
01:08:21|3.3744
01:08:23|3.3748
01:08:24|3.374
01:08:25|3.3749
01:08:27|3.3747
01:08:28|3.3709
01:08:29|3.3701
01:08:30|3.372
01:08:32|3.3663
01:08:33|3.3656
01:08:34|3.3632
01:08:35|3.3663
01:08:36|3.3625
01:08:36|3.362
01:08:38|3.3641
01:08:39|3.3621
01:08:40|3.3648
01:08:41|3.3649
01:08:42|3.3645
01:08:42|3.3663
01:08:44|3.3682
01:08:44|3.3689
01:08:46|3.3664
01:08:47|3.368
01:08:48|3.3695
01:08:48|3.3695
01:08:49|3.376
01:08:51|3.376
01:08:52|3.3759
01:08:53|3.3824
01:08:54|3.3831
01:08:54|3.379
01:08:56|3.382
01:08:57|3.3787
01:08:57|3.3776
01:08:59|3.376
01:09:00|3.3747
01:09:01|3.3742
01:09:01|3.3799
01:09:03|3.3799
01:09:04|3.3799
01:09:05|3.3839
01:09:06|3.3852
01:09:07|3.388
01:09:08|3.39
01:09:09|3.391
01:09:10|3.392
01:09:11|3.3904
01:09:12|3.3966
01:09:13|3.3979
01:09:14|3.3985
01:09:14|3.3987
01:09:16|3.3987
01:09:17|3.3965
01:09:18|3.3953
01:09:19|3.398
01:09:21|3.3962
01:09:21|3.3975
01:09:23|3.3969
01:09:25|3.391
01:09:26|3.3869
01:09:27|3.3863
01:09:28|3.3931
01:09:29|3.3931
01:09:31|3.3943
01:09:32|3.3998
01:09:33|3.3992
01:09:34|3.3951
01:09:35|3.3948
01:09:36|3.3967
01:09:36|3.3965
01:09:38|3.3942
01:09:40|3.3943
01:09:41|3.3991
01:09:42|3.3979
01:09:43|3.3999
01:09:44|3.4
01:09:45|3.4044
01:09:46|3.4043
01:09:47|3.405
01:09:48|3.4031
01:09:49|3.4013
01:09:50|3.402
01:09:51|3.4042
01:09:52|3.4017
01:09:53|3.4043
01:09:54|3.4056
01:09:55|3.4062
01:09:56|3.4073
01:09:57|3.4073
01:09:58|3.4074
01:09:59|3.4079
01:10:00|3.4078
01:10:01|3.4065
01:10:02|3.4079
01:10:03|3.4051
01:10:04|3.4051
01:10:05|3.4067
01:10:06|3.4108
01:10:08|3.4123
01:10:09|3.41
01:10:10|3.4087
01:10:11|3.4134
01:10:12|3.4146
01:10:13|3.4128
01:10:14|3.4128
01:10:15|3.4146
01:10:16|3.412
01:10:17|3.4117
01:10:18|3.4118
01:10:19|3.4111
01:10:20|3.4064
01:10:21|3.4114
01:10:23|3.415
01:10:24|3.4115
01:10:25|3.4127
01:10:26|3.414
01:10:27|3.4139
01:10:28|3.4145
01:10:29|3.4151
01:10:31|3.4146
01:10:32|3.415
01:10:33|3.4155
01:10:34|3.4175
01:10:35|3.4181
01:10:36|3.4182
01:10:38|3.417
01:10:38|3.4181
01:10:39|3.4148
01:10:40|3.4181
01:10:41|3.4199
01:10:42|3.42
01:10:43|3.4181
01:10:45|3.4181
01:10:45|3.4214
01:10:46|3.424
01:10:47|3.424
01:10:48|3.4222
01:10:49|3.4215
01:10:50|3.4211
01:10:51|3.4218
01:10:52|3.4257
01:10:53|3.4257
01:10:54|3.4257
01:10:55|3.4259
01:10:56|3.4258
01:10:57|3.4291
01:10:58|3.43
01:11:00|3.4304
01:11:00|3.4288
01:11:01|3.4321
01:11:02|3.4322
01:11:03|3.4325
01:11:04|3.4322
01:11:05|3.4322
01:11:06|3.4311
01:11:07|3.4334
01:11:08|3.4285
01:11:10|3.4339
01:11:11|3.4343
01:11:11|3.4344
01:11:13|3.4336
01:11:14|3.432
01:11:15|3.4312
01:11:16|3.4329
01:11:17|3.4327
01:11:18|3.4257
01:11:19|3.4267
01:11:20|3.4267
01:11:21|3.4254
01:11:21|3.4238
01:11:23|3.4206
01:11:25|3.4204
01:11:25|3.4247
01:11:27|3.4262
01:11:29|3.4201
01:11:29|3.4234
01:11:31|3.4234
01:11:32|3.4237
01:11:32|3.423
01:11:33|3.4209
01:11:35|3.4211
01:11:36|3.4199
01:11:36|3.4194
01:11:38|3.4194
01:11:38|3.4181
01:11:40|3.4226
01:11:41|3.4195
01:11:42|3.417
01:11:43|3.4171
01:11:44|3.4146
01:11:45|3.419
01:11:46|3.419
01:11:47|3.4173
01:11:48|3.4173
01:11:49|3.4164
01:11:50|3.4182
01:11:51|3.4188
01:11:52|3.4181
01:11:54|3.4178
01:11:55|3.4207
01:11:55|3.4208
01:11:56|3.4208
01:11:57|3.4238
01:11:58|3.4238
01:11:59|3.421
01:12:00|3.4189
01:12:01|3.419
01:12:02|3.4188
01:12:04|3.4185
01:12:05|3.419
01:12:05|3.4176
01:12:07|3.4166
01:12:08|3.4157
01:12:09|3.4135
01:12:09|3.4153
01:12:11|3.4154
01:12:12|3.4166
01:12:12|3.4126
01:12:14|3.4147
01:12:15|3.4137
01:12:16|3.4092
01:12:17|3.4073
01:12:18|3.4067
01:12:19|3.4114
01:12:20|3.4137
01:12:21|3.4092
01:12:22|3.414
01:12:24|3.4143
01:12:24|3.4141
01:12:26|3.4154
01:12:27|3.4151
01:12:29|3.417
01:12:29|3.4182
01:12:30|3.413
01:12:31|3.4155
01:12:32|3.4155
01:12:34|3.4155
01:12:35|3.4155
01:12:35|3.4153
01:12:36|3.4153
01:12:37|3.4199
01:12:38|3.4199
01:12:39|3.4199
01:12:40|3.418
01:12:42|3.417
01:12:43|3.417
01:12:43|3.4183
01:12:44|3.417
01:12:45|3.4199
01:12:46|3.4193
01:12:47|3.4163
01:12:48|3.4182
01:12:49|3.4191
01:12:50|3.4194
01:12:51|3.4201
01:12:52|3.4208
01:12:53|3.4208
01:12:54|3.4187
01:12:55|3.42
01:12:56|3.4188
01:12:57|3.421
01:12:58|3.42
01:12:59|3.42
01:13:00|3.4183
01:13:01|3.4181
01:13:02|3.42
01:13:03|3.42
01:13:04|3.4187
01:13:05|3.4192
01:13:06|3.4186
01:13:07|3.4202
01:13:08|3.4226
01:13:09|3.4223
01:13:10|3.4202
01:13:11|3.4209
01:13:12|3.4227
01:13:13|3.4235
01:13:14|3.4235
01:13:15|3.4217
01:13:17|3.4058
01:13:17|3.4062
01:13:19|3.4152
01:13:20|3.4196
01:13:21|3.4196
01:13:21|3.4159
01:13:23|3.4175
01:13:25|3.4171
01:13:26|3.4146
01:13:28|3.4159
01:13:28|3.4166
01:13:29|3.4166
01:13:31|3.4146
01:13:32|3.4169
01:13:34|3.4177
01:13:35|3.4166
01:13:36|3.4196
01:13:37|3.4196
01:13:38|3.42
01:13:38|3.4206
01:13:40|3.4198
01:13:41|3.4211
01:13:42|3.4245
01:13:43|3.4221
01:13:44|3.4238
01:13:45|3.422
01:13:46|3.422
01:13:47|3.4171
01:13:48|3.4204
01:13:49|3.4204
01:13:50|3.4204
01:13:51|3.4175
01:13:52|3.424
01:13:54|3.426
01:13:55|3.4262
01:13:55|3.4269
01:13:56|3.4264
01:13:57|3.4264
01:13:59|3.4241
01:13:59|3.4241
01:14:00|3.4259
01:14:02|3.4241
01:14:03|3.4241
01:14:04|3.4295
01:14:04|3.4266
01:14:06|3.4262
01:14:07|3.4262
01:14:08|3.4248
01:14:09|3.4248
01:14:10|3.422
01:14:11|3.4224
01:14:12|3.4205
01:14:13|3.4244
01:14:14|3.428
01:14:15|3.4251
01:14:16|3.4248
01:14:17|3.4265
01:14:18|3.4279
01:14:19|3.4268
01:14:20|3.4277
01:14:21|3.4264
01:14:23|3.4255
01:14:24|3.4255
01:14:25|3.4251
01:14:27|3.4259
01:14:28|3.4257
01:14:29|3.4257
01:14:30|3.4282
01:14:31|3.43
01:14:33|3.4383
01:14:34|3.4382
01:14:34|3.4415
01:14:35|3.4396
01:14:36|3.4421
01:14:37|3.4424
01:14:39|3.438
01:14:39|3.4373
01:14:40|3.4419
01:14:42|3.4427
01:14:43|3.443
01:14:44|3.444
01:14:45|3.4447
01:14:46|3.445
01:14:47|3.4458
01:14:48|3.448
01:14:49|3.4456
01:14:50|3.4479
01:14:51|3.44
01:14:52|3.4362
01:14:53|3.4387
01:14:55|3.4418
01:14:55|3.4458
01:14:56|3.4423
01:14:58|3.4423
01:14:58|3.4409
01:14:59|3.4445
01:15:00|3.4417
01:15:01|3.4412
01:15:03|3.4389
01:15:03|3.4425
01:15:05|3.44
01:15:05|3.4401
01:15:07|3.4405
01:15:08|3.4456
01:15:09|3.4478
01:15:10|3.448
01:15:11|3.4493
01:15:12|3.4491
01:15:13|3.4474
01:15:14|3.4481
01:15:15|3.448
01:15:17|3.4484
01:15:17|3.4466
01:15:19|3.4494
01:15:20|3.4459
01:15:21|3.45
01:15:22|3.4497
01:15:22|3.4494
01:15:24|3.45
01:15:26|3.45
01:15:26|3.4499
01:15:27|3.4499
01:15:29|3.4443
01:15:30|3.447
01:15:32|3.4471
01:15:33|3.4478
01:15:35|3.447
01:15:36|3.4473
01:15:36|3.4462
01:15:37|3.4497
01:15:38|3.4443
01:15:39|3.4473
01:15:40|3.4439
01:15:41|3.4463
01:15:42|3.4439
01:15:43|3.4433
01:15:44|3.445
01:15:45|3.4468
01:15:46|3.4468
01:15:47|3.4467
01:15:48|3.4463
01:15:49|3.4462
01:15:50|3.4462
01:15:51|3.443
01:15:52|3.4447
01:15:53|3.44
01:15:54|3.44
01:15:55|3.438
01:15:56|3.4362
01:15:57|3.4362
01:15:58|3.4319
01:15:59|3.4312
01:16:00|3.4334
01:16:01|3.43
01:16:02|3.4301
01:16:03|3.4287
01:16:05|3.427
01:16:05|3.4278
01:16:07|3.4278
01:16:07|3.4297
01:16:08|3.4278
01:16:09|3.43
01:16:10|3.431
01:16:11|3.4286
01:16:13|3.432
01:16:13|3.4336
01:16:14|3.4313
01:16:15|3.4337
01:16:17|3.4355
01:16:18|3.4302
01:16:19|3.4311
01:16:20|3.4353
01:16:20|3.4359
01:16:21|3.4356
01:16:22|3.4356
01:16:24|3.4358
01:16:26|3.4356
01:16:27|3.4356
01:16:29|3.4349
01:16:30|3.43
01:16:32|3.4328
01:16:33|3.4314
01:16:34|3.4314
01:16:34|3.4312
01:16:36|3.4319
01:16:37|3.4319
01:16:39|3.4319
01:16:40|3.4324
01:16:41|3.43
01:16:42|3.43
01:16:43|3.4313
01:16:45|3.43
01:16:45|3.43
01:16:47|3.43
01:16:49|3.4274
01:16:49|3.423
01:16:50|3.4217
01:16:52|3.4206
01:16:52|3.4224
01:16:54|3.4224
01:16:54|3.4192
01:16:55|3.4138
01:16:56|3.4135
01:16:57|3.413
01:16:58|3.4128
01:16:59|3.4128
01:17:00|3.4151
01:17:01|3.4149
01:17:02|3.4184
01:17:04|3.4135
01:17:04|3.4137
01:17:05|3.4144
01:17:06|3.4147
01:17:07|3.4132
01:17:08|3.4131
01:17:09|3.4168
01:17:10|3.414
01:17:11|3.414
01:17:12|3.4136
01:17:13|3.4148
01:17:14|3.4144
01:17:15|3.4134
01:17:16|3.4167
01:17:17|3.4184
01:17:18|3.4173
01:17:19|3.4173
01:17:20|3.4199
01:17:21|3.42
01:17:22|3.4208
01:17:23|3.424
01:17:24|3.4276
01:17:26|3.43
01:17:28|3.4289
01:17:29|3.4271
01:17:31|3.4285
01:17:31|3.4273
01:17:33|3.4277
01:17:35|3.4274
01:17:36|3.4272
01:17:37|3.4272
01:17:38|3.4276
01:17:39|3.4259
01:17:40|3.4285
01:17:41|3.4285
01:17:42|3.4255
01:17:43|3.4255
01:17:44|3.4273
01:17:45|3.4251
01:17:46|3.4251
01:17:47|3.4242
01:17:48|3.434
01:17:49|3.4364
01:17:50|3.4379
01:17:51|3.4365
01:17:52|3.4429
01:17:53|3.4463
01:17:54|3.4462
01:17:55|3.446
01:17:56|3.4494
01:17:57|3.45
01:17:58|3.4486
01:18:00|3.4496
01:18:00|3.4463
01:18:01|3.4496
01:18:02|3.4496
01:18:03|3.4496
01:18:04|3.4555
01:18:05|3.4571
01:18:06|3.4571
01:18:07|3.4564
01:18:08|3.4567
01:18:09|3.4576
01:18:10|3.4577
01:18:12|3.4562
01:18:13|3.4555
01:18:14|3.4563
01:18:15|3.4577
01:18:16|3.458
01:18:17|3.458
01:18:18|3.4594
01:18:18|3.46
01:18:20|3.461
01:18:21|3.4632
01:18:22|3.4631
01:18:23|3.4649
01:18:24|3.4666
01:18:25|3.4691
01:18:26|3.47
01:18:28|3.47
01:18:29|3.47
01:18:30|3.4704
01:18:31|3.4708
01:18:33|3.4628
01:18:34|3.4616
01:18:34|3.4654
01:18:35|3.4577
01:18:37|3.4624
01:18:38|3.4579
01:18:40|3.4593
01:18:41|3.4628
01:18:41|3.4615
01:18:42|3.4606
01:18:44|3.4582
01:18:45|3.465
01:18:46|3.4681
01:18:47|3.4681
01:18:48|3.4684
01:18:49|3.4646
01:18:50|3.465
01:18:51|3.4678
01:18:52|3.4662
01:18:53|3.4678
01:18:54|3.4676
01:18:55|3.4682
01:18:56|3.4697
01:18:57|3.4697
01:18:58|3.4698
01:18:59|3.4705
01:19:00|3.4721
01:19:01|3.4749
01:19:02|3.4746
01:19:03|3.4749
01:19:04|3.4749
01:19:05|3.475
01:19:06|3.4777
01:19:07|3.4777
01:19:08|3.4793
01:19:09|3.48
01:19:10|3.4753
01:19:11|3.4779
01:19:12|3.48
01:19:13|3.4776
01:19:14|3.4812
01:19:15|3.4838
01:19:16|3.4818
01:19:17|3.4831
01:19:18|3.4849
01:19:19|3.4833
01:19:20|3.4911
01:19:21|3.4875
01:19:22|3.4872
01:19:23|3.4867
01:19:24|3.4881
01:19:25|3.4884
01:19:26|3.4882
01:19:28|3.4867
01:19:29|3.4881
01:19:30|3.4905
01:19:31|3.49
01:19:33|3.4918
01:19:35|3.4917
01:19:35|3.4907
01:19:36|3.4918
01:19:38|3.4915
01:19:38|3.4914
01:19:40|3.4908
01:19:41|3.4859
01:19:42|3.484
01:19:43|3.4814
01:19:44|3.4785
01:19:45|3.4816
01:19:46|3.4789
01:19:47|3.4747
01:19:48|3.4764
01:19:49|3.4731
01:19:50|3.4734
01:19:51|3.4757
01:19:52|3.4777
01:19:53|3.4769
01:19:54|3.4747
01:19:55|3.4751
01:19:56|3.4745
01:19:58|3.4803
01:19:59|3.477
01:19:59|3.477
01:20:01|3.4782
01:20:02|3.4795
01:20:03|3.4792
01:20:05|3.4836
01:20:05|3.4798
01:20:06|3.4798
01:20:08|3.481
01:20:08|3.4812
01:20:09|3.4826
01:20:10|3.482
01:20:11|3.4841
01:20:12|3.4823
01:20:13|3.4836
01:20:14|3.4825
01:20:15|3.4825
01:20:16|3.4825
01:20:17|3.4825
01:20:18|3.4854
01:20:19|3.4854
01:20:21|3.4854
01:20:21|3.484
01:20:22|3.4858
01:20:23|3.486
01:20:24|3.4861
01:20:26|3.4879
01:20:27|3.4874
01:20:28|3.487
01:20:30|3.4837
01:20:31|3.4878
01:20:33|3.488
01:20:33|3.4903
01:20:35|3.4912
01:20:36|3.4915
01:20:37|3.4887
01:20:38|3.4933
01:20:39|3.493
01:20:40|3.4938
01:20:42|3.495
01:20:42|3.495
01:20:43|3.4956
01:20:44|3.4961
01:20:46|3.4967
01:20:47|3.4973
01:20:48|3.4938
01:20:49|3.4939
01:20:50|3.4965
01:20:51|3.496
01:20:52|3.4956
01:20:54|3.4965
01:20:55|3.4953
01:20:55|3.4978
01:20:56|3.4982
01:20:57|3.4976
01:20:59|3.4924
01:20:59|3.4957
01:21:01|3.4952
01:21:02|3.4963
01:21:03|3.498
01:21:04|3.4996
01:21:05|3.4986
01:21:06|3.499
01:21:08|3.4977
01:21:08|3.4984
01:21:10|3.4997
01:21:11|3.4994
01:21:11|3.4961
01:21:13|3.4957
01:21:13|3.4926
01:21:15|3.4946
01:21:15|3.496
01:21:17|3.4941
01:21:18|3.4941
01:21:19|3.4926
01:21:20|3.4876
01:21:21|3.4855
01:21:22|3.4832
01:21:23|3.4759
01:21:24|3.4745
01:21:26|3.4739
01:21:26|3.4745
01:21:27|3.4787
01:21:29|3.4843
01:21:30|3.4933
01:21:32|3.4896
01:21:32|3.4875
01:21:34|3.4908
01:21:35|3.4873
01:21:37|3.4843
01:21:37|3.4819
01:21:39|3.4873
01:21:39|3.4873
01:21:41|3.4866
01:21:42|3.4835
01:21:42|3.4835
01:21:44|3.4826
01:21:45|3.4829
01:21:46|3.48
01:21:47|3.4806
01:21:48|3.4823
01:21:49|3.4838
01:21:50|3.4815
01:21:51|3.4802
01:21:52|3.48
01:21:53|3.4825
01:21:54|3.4806
01:21:55|3.4831
01:21:56|3.4814
01:21:57|3.48
01:21:58|3.479
01:21:59|3.4806
01:22:00|3.4806
01:22:01|3.4779
01:22:02|3.48
01:22:03|3.4808
01:22:04|3.4773
01:22:05|3.4747
01:22:06|3.4742
01:22:08|3.4727
01:22:09|3.4746
01:22:10|3.4773
01:22:10|3.4769
01:22:12|3.4774
01:22:13|3.4774
01:22:14|3.4762
01:22:15|3.4724
01:22:15|3.4734
01:22:16|3.4747
01:22:18|3.471
01:22:19|3.4745
01:22:19|3.4715
01:22:20|3.4752
01:22:22|3.4747
01:22:23|3.4757
01:22:23|3.4756
01:22:25|3.4756
01:22:25|3.4741
01:22:26|3.4741
01:22:28|3.481
01:22:29|3.4803
01:22:30|3.4848
01:22:32|3.485
01:22:32|3.4888
01:22:35|3.4902
01:22:35|3.4929
01:22:37|3.4913
01:22:38|3.4885
01:22:39|3.4888
01:22:40|3.4885
01:22:41|3.487
01:22:42|3.4868
01:22:43|3.4882
01:22:44|3.4873
01:22:46|3.4884
01:22:46|3.4888
01:22:47|3.489
01:22:48|3.489
01:22:49|3.49
01:22:50|3.49
01:22:52|3.4931
01:22:53|3.4933
01:22:53|3.4945
01:22:55|3.4956
01:22:56|3.4961
01:22:57|3.4928
01:22:58|3.4964
01:22:59|3.4964
01:23:00|3.4975
01:23:01|3.4962
01:23:02|3.4962
01:23:04|3.4971
01:23:05|3.4983
01:23:05|3.4961
01:23:06|3.4961
01:23:08|3.496
01:23:09|3.4936
01:23:10|3.4935
01:23:11|3.4939
01:23:12|3.4916
01:23:13|3.4954
01:23:14|3.4939
01:23:15|3.4936
01:23:16|3.4979
01:23:17|3.4965
01:23:18|3.4967
01:23:19|3.4967
01:23:20|3.4946
01:23:22|3.4948
01:23:22|3.4952
01:23:23|3.493
01:23:24|3.4917
01:23:25|3.4904
01:23:27|3.4863
01:23:27|3.4903
01:23:28|3.4868
01:23:30|3.4836
01:23:31|3.4839
01:23:33|3.4825
01:23:33|3.4779
01:23:34|3.4772
01:23:35|3.4759
01:23:37|3.475
01:23:38|3.4751
01:23:39|3.475
01:23:41|3.474
01:23:41|3.4736
01:23:42|3.4735
01:23:44|3.4778
01:23:44|3.4743
01:23:45|3.475
01:23:46|3.4852
01:23:47|3.4834
01:23:49|3.4917
01:23:49|3.4955
01:23:50|3.4908
01:23:52|3.4936
01:23:52|3.49
01:23:53|3.4845
01:23:55|3.4816
01:23:56|3.4822
01:23:57|3.4826
01:23:58|3.484
01:23:59|3.4865
01:24:00|3.4902
01:24:01|3.4855
01:24:03|3.4878
01:24:03|3.4878
01:24:05|3.4873
01:24:07|3.4865
01:24:08|3.4825
01:24:09|3.4858
01:24:10|3.4878
01:24:11|3.4865
01:24:12|3.4865
01:24:13|3.4873
01:24:14|3.4873
01:24:15|3.4873
01:24:16|3.4886
01:24:17|3.4886
01:24:18|3.4886
01:24:19|3.4885
01:24:20|3.4853
01:24:21|3.4855
01:24:22|3.4878
01:24:24|3.4858
01:24:25|3.4845
01:24:26|3.4828
01:24:26|3.4852
01:24:28|3.4855
01:24:28|3.4818
01:24:30|3.4838
01:24:31|3.4813
01:24:33|3.4828
01:24:34|3.4814
01:24:35|3.48
01:24:37|3.4788
01:24:37|3.4811
01:24:39|3.484
01:24:40|3.4818
01:24:41|3.4801
01:24:42|3.4782
01:24:43|3.48
01:24:44|3.4758
01:24:45|3.47
01:24:46|3.4724
01:24:47|3.476
01:24:48|3.4713
01:24:49|3.4739
01:24:50|3.4706
01:24:51|3.473
01:24:52|3.4723
01:24:53|3.4713
01:24:54|3.4724
01:24:55|3.474
01:24:56|3.4758
01:24:57|3.4741
01:24:58|3.4724
01:24:59|3.473
01:25:00|3.4708
01:25:02|3.472
01:25:03|3.472
01:25:04|3.473
01:25:05|3.4735
01:25:07|3.4766
01:25:07|3.4766
01:25:09|3.4782
01:25:10|3.4782
01:25:11|3.4766
01:25:12|3.4753
01:25:14|3.4735
01:25:15|3.47
01:25:15|3.4736
01:25:16|3.4736
01:25:18|3.47
01:25:18|3.47
01:25:20|3.4682
01:25:21|3.4682
01:25:21|3.469
01:25:22|3.4646
01:25:23|3.4622
01:25:25|3.4649
01:25:26|3.4597
01:25:27|3.4624
01:25:28|3.4604
01:25:28|3.4599
01:25:30|3.4594
01:25:30|3.4617
01:25:32|3.4613
01:25:34|3.4646
01:25:35|3.4644
01:25:36|3.466
01:25:38|3.4676
01:25:38|3.469
01:25:39|3.469
01:25:40|3.4662
01:25:43|3.4628
01:25:44|3.4674
01:25:44|3.4653
01:25:45|3.4653
01:25:47|3.4654
01:25:49|3.4636
01:25:50|3.4594
01:25:52|3.4616
01:25:52|3.462
01:25:53|3.4632
01:25:54|3.4651
01:25:55|3.4613
01:25:56|3.464
01:25:57|3.4613
01:25:58|3.4622
01:25:59|3.4643
01:26:01|3.4623
01:26:02|3.4616
01:26:03|3.4613
01:26:03|3.4598
01:26:04|3.4583
01:26:06|3.4623
01:26:08|3.4607
01:26:09|3.4605
01:26:09|3.4598
01:26:11|3.4598
01:26:11|3.4607
01:26:13|3.4598
01:26:14|3.4609
01:26:15|3.4618
01:26:15|3.4605
01:26:16|3.4581
01:26:18|3.4569
01:26:19|3.4588
01:26:19|3.4594
01:26:21|3.4569
01:26:21|3.4563
01:26:23|3.4579
01:26:23|3.4579
01:26:25|3.4584
01:26:26|3.4572
01:26:27|3.46
01:26:28|3.4576
01:26:28|3.4599
01:26:30|3.4578
01:26:30|3.4597
01:26:31|3.4607
01:26:32|3.462
01:26:34|3.4601
01:26:35|3.4653
01:26:36|3.4655
01:26:38|3.4664
01:26:38|3.4682
01:26:39|3.4676
01:26:41|3.4676
01:26:42|3.4683
01:26:43|3.4704
01:26:44|3.4692
01:26:45|3.4721
01:26:46|3.4747
01:26:47|3.4761
01:26:48|3.4793
01:26:49|3.4799
01:26:50|3.4775
01:26:51|3.4782
01:26:52|3.4806
01:26:53|3.4774
01:26:54|3.4773
01:26:55|3.476
01:26:56|3.4762
01:26:57|3.4747
01:26:58|3.4787
01:26:59|3.4787
01:27:00|3.4765
01:27:02|3.4789
01:27:03|3.4789
01:27:04|3.479
01:27:05|3.4786
01:27:06|3.4747
01:27:07|3.4728
01:27:08|3.4704
01:27:09|3.4662
01:27:10|3.4662
01:27:11|3.4663
01:27:12|3.4707
01:27:13|3.4707
01:27:14|3.473
01:27:15|3.4703
01:27:16|3.47
01:27:18|3.475
01:27:18|3.475
01:27:21|3.4761
01:27:21|3.4758
01:27:22|3.48
01:27:24|3.4783
01:27:24|3.4769
01:27:25|3.4791
01:27:26|3.4794
01:27:27|3.4794
01:27:28|3.48
01:27:29|3.4841
01:27:30|3.4866
01:27:31|3.4869
01:27:32|3.4884
01:27:34|3.4875
01:27:35|3.4899
01:27:37|3.4859
01:27:37|3.493
01:27:38|3.49
01:27:40|3.4926
01:27:40|3.493
01:27:42|3.492
01:27:43|3.4946
01:27:43|3.4993
01:27:44|3.4987
01:27:46|3.4999
01:27:46|3.5
01:27:47|3.5028
01:27:49|3.4994
01:27:49|3.5003
01:27:51|3.5023
01:27:52|3.5002
01:27:53|3.5
01:27:54|3.4966
01:27:55|3.497
01:27:56|3.4988
01:27:58|3.5003
01:27:59|3.5042
01:28:00|3.5038
01:28:01|3.5015
01:28:01|3.5014
01:28:03|3.4998
01:28:04|3.501
01:28:05|3.4987
01:28:06|3.4978
01:28:07|3.4981
01:28:08|3.5
01:28:08|3.4961
01:28:09|3.4998
01:28:11|3.4995
01:28:12|3.4995
01:28:13|3.5004
01:28:14|3.4986
01:28:15|3.4987
01:28:16|3.5006
01:28:17|3.5019
01:28:18|3.5011
01:28:19|3.5006
01:28:20|3.5016
01:28:22|3.4988
01:28:22|3.5016
01:28:23|3.4999
01:28:25|3.5016
01:28:26|3.4989
01:28:26|3.5016
01:28:28|3.5016
01:28:28|3.503
01:28:29|3.5066
01:28:30|3.5045
01:28:31|3.5098
01:28:34|3.5127
01:28:34|3.5145
01:28:35|3.52
01:28:36|3.5206
01:28:37|3.5191
01:28:38|3.508
01:28:40|3.5059
01:28:41|3.5058
01:28:42|3.5028
01:28:43|3.506
01:28:44|3.5058
01:28:45|3.507
01:28:46|3.511
01:28:47|3.5177
01:28:48|3.5152
01:28:49|3.5146
01:28:50|3.5057
01:28:51|3.5091
01:28:52|3.5183
01:28:53|3.519
01:28:54|3.5194
01:28:55|3.523
01:28:56|3.5222
01:28:57|3.5197
01:28:58|3.5153
01:28:59|3.5121
01:29:00|3.523
01:29:01|3.5221
01:29:02|3.5238
01:29:04|3.5235
01:29:05|3.5257
01:29:05|3.5243
01:29:06|3.5263
01:29:07|3.5255
01:29:09|3.5245
01:29:10|3.5263
01:29:10|3.527
01:29:12|3.5269
01:29:13|3.5264
01:29:13|3.5272
01:29:15|3.5264
01:29:16|3.5281
01:29:17|3.5248
01:29:18|3.5241
01:29:19|3.5256
01:29:20|3.5227
01:29:21|3.5211
01:29:21|3.5204
01:29:23|3.51
01:29:24|3.5107
01:29:25|3.5112
01:29:26|3.5133
01:29:27|3.5134
01:29:28|3.514
01:29:29|3.5171
01:29:30|3.5152
01:29:31|3.5167
01:29:32|3.516
01:29:34|3.5168
01:29:36|3.5119
01:29:36|3.5087
01:29:38|3.5
01:29:40|3.5061
01:29:40|3.5087
01:29:42|3.5142
01:29:44|3.5133
01:29:44|3.5131
01:29:45|3.5135
01:29:46|3.5097
01:29:47|3.5111
01:29:48|3.5099
01:29:50|3.5107
01:29:50|3.512
01:29:52|3.5088
01:29:52|3.5072
01:29:54|3.5101
01:29:55|3.509
01:29:56|3.5103
01:29:57|3.5117
01:29:58|3.5107
01:29:59|3.5103
01:30:00|3.51
01:30:02|3.5083
01:30:03|3.5114
01:30:03|3.5107
01:30:04|3.5072
01:30:05|3.5093
01:30:07|3.5084
01:30:08|3.5048
01:30:08|3.5038
01:30:10|3.5035
01:30:10|3.5067
01:30:12|3.5027
01:30:13|3.5027
01:30:13|3.5045
01:30:14|3.5045
01:30:15|3.5035
01:30:17|3.5035
01:30:18|3.5045
01:30:19|3.506
01:30:20|3.505
01:30:21|3.5068
01:30:21|3.5114
01:30:23|3.5139
01:30:24|3.5122
01:30:25|3.5122
01:30:25|3.5122
01:30:27|3.515
01:30:28|3.5152
01:30:28|3.5137
01:30:30|3.5124
01:30:30|3.5116
01:30:31|3.5159
01:30:33|3.5151
01:30:33|3.5151
01:30:35|3.5151
01:30:35|3.5156
01:30:36|3.5152
01:30:37|3.5138
01:30:39|3.5172
01:30:40|3.5181
01:30:41|3.5197
01:30:42|3.5232
01:30:43|3.524
01:30:44|3.526
01:30:45|3.5271
01:30:47|3.524
01:30:47|3.5262
01:30:48|3.5223
01:30:49|3.5273
01:30:50|3.521
01:30:51|3.524
01:30:52|3.5236
01:30:54|3.5179
01:30:54|3.5162
01:30:55|3.5159
01:30:56|3.516
01:30:57|3.5176
01:30:58|3.5171
01:30:59|3.5137
01:31:00|3.5067
01:31:02|3.5065
01:31:02|3.5049
01:31:04|3.5011
01:31:05|3.5031
01:31:06|3.5034
01:31:07|3.4979
01:31:08|3.4953
01:31:09|3.4974
01:31:09|3.495
01:31:11|3.4984
01:31:12|3.5031
01:31:13|3.506
01:31:14|3.5069
01:31:15|3.5067
01:31:16|3.5005
01:31:17|3.5003
01:31:19|3.4998
01:31:19|3.5007
01:31:21|3.4961
01:31:22|3.4995
01:31:23|3.4983
01:31:24|3.5035
01:31:25|3.5032
01:31:26|3.5046
01:31:27|3.5038
01:31:28|3.5048
01:31:29|3.5042
01:31:30|3.5018
01:31:31|3.5018
01:31:32|3.5
01:31:33|3.5034
01:31:34|3.5034
01:31:36|3.5018
01:31:36|3.5002
01:31:38|3.497
01:31:39|3.5017
01:31:39|3.4993
01:31:41|3.4993
01:31:43|3.4993
01:31:44|3.5004
01:31:44|3.5018
01:31:46|3.5016
01:31:47|3.4992
01:31:48|3.4992
01:31:49|3.4995
01:31:50|3.4995
01:31:51|3.4977
01:31:53|3.4977
01:31:54|3.4976
01:31:54|3.4964
01:31:56|3.4971
01:31:56|3.4949
01:31:57|3.4913
01:31:58|3.4911
01:32:00|3.4924
01:32:01|3.4914
01:32:01|3.4858
01:32:02|3.4846
01:32:04|3.4834
01:32:05|3.4852
01:32:06|3.4878
01:32:06|3.4889
01:32:08|3.4878
01:32:09|3.4866
01:32:10|3.4856
01:32:11|3.4823
01:32:12|3.4762
01:32:13|3.4808
01:32:14|3.482
01:32:15|3.4821
01:32:16|3.4857
01:32:17|3.4815
01:32:18|3.4859
01:32:19|3.481
01:32:20|3.4845
01:32:21|3.4825
01:32:22|3.4857
01:32:23|3.4848
01:32:23|3.4813
01:32:25|3.4878
01:32:25|3.4905
01:32:27|3.4965
01:32:28|3.4954
01:32:29|3.4981
01:32:29|3.4948
01:32:31|3.4983
01:32:32|3.4991
01:32:32|3.5031
01:32:33|3.5053
01:32:35|3.5059
01:32:36|3.5024
01:32:37|3.5064
01:32:39|3.5075
01:32:40|3.5058
01:32:42|3.5028
01:32:42|3.5046
01:32:43|3.5041
01:32:45|3.5
01:32:45|3.4992
01:32:46|3.5
01:32:47|3.5
01:32:48|3.5014
01:32:49|3.5036
01:32:50|3.505
01:32:51|3.5073
01:32:52|3.5117
01:32:53|3.5134
01:32:55|3.5133
01:32:56|3.5143
01:32:56|3.5156
01:32:57|3.5164
01:32:58|3.5178
01:33:00|3.5256
01:33:00|3.5214
01:33:02|3.5217
01:33:03|3.5242
01:33:04|3.5245
01:33:05|3.5179
01:33:06|3.5166
01:33:07|3.5133
01:33:08|3.515
01:33:09|3.5145
01:33:10|3.5149
01:33:11|3.5132
01:33:12|3.5111
01:33:13|3.5142
01:33:14|3.5125
01:33:15|3.511
01:33:16|3.5094
01:33:17|3.5118
01:33:18|3.515
01:33:20|3.5155
01:33:20|3.5155
01:33:21|3.5195
01:33:23|3.5202
01:33:24|3.5217
01:33:25|3.52
01:33:26|3.5213
01:33:26|3.5227
01:33:27|3.5216
01:33:29|3.5255
01:33:30|3.5253
01:33:31|3.5255
01:33:32|3.522
01:33:33|3.522
01:33:34|3.525
01:33:35|3.5243
01:33:37|3.5246
01:33:38|3.5262
01:33:39|3.5263
01:33:41|3.5319
01:33:42|3.5325
01:33:43|3.5353
01:33:44|3.536
01:33:45|3.5412
01:33:46|3.5382
01:33:47|3.539
01:33:48|3.5408
01:33:49|3.5414
01:33:50|3.5372
01:33:51|3.5419
01:33:52|3.5418
01:33:53|3.5379
01:33:54|3.5334
01:33:55|3.5351
01:33:56|3.5382
01:33:57|3.5341
01:33:58|3.5355
01:33:59|3.5355
01:34:00|3.5365
01:34:01|3.5362
01:34:03|3.5359
01:34:03|3.5385
01:34:04|3.5396
01:34:05|3.5401
01:34:07|3.5439
01:34:07|3.5403
01:34:08|3.54
01:34:09|3.5403
01:34:11|3.5398
01:34:12|3.5376
01:34:13|3.54
01:34:15|3.5368
01:34:16|3.5365
01:34:17|3.5378
01:34:18|3.538
01:34:19|3.5365
01:34:20|3.5311
01:34:21|3.5351
01:34:22|3.5399
01:34:23|3.5336
01:34:24|3.5414
01:34:24|3.5421
01:34:26|3.5416
01:34:27|3.5413
01:34:28|3.54
01:34:28|3.5403
01:34:30|3.5412
01:34:31|3.54
01:34:31|3.5352
01:34:33|3.5376
01:34:34|3.5376
01:34:35|3.5331
01:34:35|3.5343
01:34:37|3.5299
01:34:39|3.5343
01:34:40|3.534
01:34:41|3.5345
01:34:42|3.5376
01:34:43|3.5376
01:34:44|3.5399
01:34:45|3.54
01:34:46|3.5353
01:34:47|3.5351
01:34:48|3.5352
01:34:49|3.5356
01:34:50|3.5352
01:34:51|3.5352
01:34:52|3.5346
01:34:54|3.5356
01:34:55|3.5354
01:34:55|3.5354
01:34:56|3.5341
01:34:57|3.5331
01:34:58|3.5311
01:34:59|3.5315
01:35:00|3.5329
01:35:01|3.5347
01:35:02|3.5308
01:35:03|3.5291
01:35:04|3.5296
01:35:06|3.5261
01:35:06|3.5269
01:35:07|3.5227
01:35:08|3.5255
01:35:09|3.5202
01:35:10|3.52
01:35:11|3.5201
01:35:12|3.5211
01:35:13|3.5194
01:35:14|3.5256
01:35:15|3.5199
01:35:17|3.5194
01:35:17|3.5199
01:35:18|3.5201
01:35:19|3.521
01:35:20|3.519
01:35:21|3.5183
01:35:22|3.522
01:35:23|3.5149
01:35:24|3.5149
01:35:25|3.5164
01:35:26|3.5162
01:35:27|3.518
01:35:28|3.519
01:35:29|3.5222
01:35:30|3.5262
01:35:31|3.5256
01:35:32|3.5256
01:35:33|3.52
01:35:34|3.5184
01:35:35|3.5194
01:35:37|3.5179
01:35:39|3.5179
01:35:40|3.5278
01:35:41|3.5249
01:35:42|3.5223
01:35:44|3.5256
01:35:45|3.5243
01:35:46|3.5254
01:35:48|3.5228
01:35:48|3.5252
01:35:49|3.5235
01:35:50|3.5235
01:35:51|3.523
01:35:52|3.5248
01:35:54|3.5283
01:35:55|3.5282
01:35:56|3.5277
01:35:57|3.5277
01:35:58|3.5277
01:35:59|3.533
01:36:00|3.5266
01:36:01|3.5284
01:36:02|3.5315
01:36:03|3.5322
01:36:05|3.5329
01:36:05|3.5282
01:36:07|3.5258
01:36:07|3.5263
01:36:09|3.5274
01:36:09|3.526
01:36:11|3.523
01:36:11|3.5159
01:36:12|3.5151
01:36:13|3.515
01:36:14|3.515
01:36:15|3.5195
01:36:16|3.5191
01:36:17|3.5228
01:36:19|3.521
01:36:20|3.5204
01:36:20|3.5218
01:36:21|3.5208
01:36:22|3.5202
01:36:23|3.5182
01:36:24|3.5124
01:36:26|3.5128
01:36:26|3.5154
01:36:27|3.5156
01:36:28|3.5156
01:36:29|3.513
01:36:30|3.5134
01:36:31|3.5126
01:36:32|3.5121
01:36:34|3.5155
01:36:35|3.5088
01:36:36|3.5088
01:36:38|3.5142
01:36:39|3.5173
01:36:40|3.5173
01:36:42|3.5162
01:36:43|3.5128
01:36:44|3.5169
01:36:45|3.5164
01:36:46|3.5182
01:36:48|3.52
01:36:48|3.5237
01:36:50|3.5225
01:36:50|3.5205
01:36:51|3.5218
01:36:53|3.5242
01:36:54|3.5176
01:36:55|3.5171
01:36:57|3.5208
01:36:57|3.5184
01:36:58|3.5162
01:36:59|3.5193
01:37:00|3.5177
01:37:01|3.5135
01:37:02|3.5107
01:37:03|3.5107
01:37:05|3.5121
01:37:05|3.5121
01:37:06|3.5105
01:37:07|3.5107
01:37:08|3.5113
01:37:10|3.5077
01:37:11|3.5071
01:37:12|3.5031
01:37:13|3.5052
01:37:14|3.5028
01:37:16|3.4994
01:37:17|3.4975
01:37:18|3.4967
01:37:19|3.4993
01:37:20|3.4997
01:37:22|3.4991
01:37:23|3.5003
01:37:24|3.5012
01:37:25|3.5008
01:37:26|3.5029
01:37:27|3.5029
01:37:28|3.4985
01:37:29|3.4985
01:37:30|3.4994
01:37:31|3.4979
01:37:32|3.496
01:37:33|3.4948
01:37:34|3.4982
01:37:35|3.4999
01:37:36|3.4998
01:37:37|3.4964
01:37:39|3.5003
01:37:40|3.5044
01:37:40|3.4965
01:37:42|3.4969
01:37:43|3.5006
01:37:44|3.5043
01:37:45|3.5015
01:37:46|3.4989
01:37:47|3.5005
01:37:48|3.5003
01:37:49|3.4998
01:37:51|3.5006
01:37:51|3.5005
01:37:52|3.5006
01:37:53|3.5031
01:37:54|3.5024
01:37:56|3.4993
01:37:56|3.4993
01:37:57|3.5
01:37:58|3.4975
01:37:59|3.4975
01:38:00|3.4999
01:38:01|3.5081
01:38:02|3.5081
01:38:03|3.5081
01:38:04|3.5081
01:38:05|3.4948
01:38:06|3.4966
01:38:08|3.4898
01:38:09|3.4869
01:38:10|3.4804
01:38:11|3.4835
01:38:12|3.4852
01:38:13|3.4762
01:38:14|3.4767
01:38:15|3.4765
01:38:16|3.47
01:38:17|3.4748
01:38:18|3.4766
01:38:19|3.4748
01:38:20|3.476
01:38:21|3.474
01:38:22|3.4761
01:38:23|3.4746
01:38:24|3.4708
01:38:25|3.4689
01:38:26|3.4761
01:38:27|3.4709
01:38:28|3.4695
01:38:29|3.4725
01:38:30|3.4758
01:38:31|3.4811
01:38:32|3.4731
01:38:33|3.4767
01:38:34|3.4782
01:38:35|3.4818
01:38:36|3.4826
01:38:37|3.4853
01:38:38|3.4812
01:38:39|3.4812
01:38:40|3.4828
01:38:41|3.4832
01:38:42|3.4806
01:38:43|3.4797
01:38:44|3.4792
01:38:45|3.4775
01:38:47|3.4792
01:38:48|3.478
01:38:49|3.4795
01:38:50|3.4806
01:38:51|3.48
01:38:52|3.4784
01:38:53|3.4769
01:38:54|3.4769
01:38:55|3.4798
01:38:56|3.4772
01:38:57|3.4774
01:38:58|3.4774
01:38:59|3.4794
01:39:00|3.4744
01:39:01|3.4744
01:39:02|3.4744
01:39:03|3.48
01:39:04|3.4787
01:39:05|3.4811
01:39:06|3.4866
01:39:07|3.4911
01:39:08|3.4929
01:39:09|3.4898
01:39:11|3.489
01:39:12|3.489
01:39:13|3.4912
01:39:14|3.4888
01:39:14|3.4926
01:39:15|3.4926
01:39:16|3.4915
01:39:17|3.4915
01:39:19|3.4906
01:39:19|3.4906
01:39:20|3.4926
01:39:21|3.49
01:39:23|3.4921
01:39:24|3.4907
01:39:25|3.4912
01:39:26|3.493
01:39:27|3.4941
01:39:27|3.4941
01:39:29|3.4944
01:39:30|3.492
01:39:31|3.492
01:39:32|3.492
01:39:33|3.4941
01:39:34|3.4957
01:39:35|3.4957
01:39:36|3.4968
01:39:37|3.4969
01:39:39|3.4954
01:39:41|3.4969
01:39:41|3.4969
01:39:42|3.4971
01:39:44|3.4907
01:39:45|3.4914
01:39:46|3.4909
01:39:47|3.4894
01:39:47|3.4899
01:39:48|3.4882
01:39:50|3.4866
01:39:51|3.4881
01:39:52|3.485
01:39:53|3.4825
01:39:54|3.4845
01:39:55|3.4835
01:39:56|3.4835
01:39:57|3.4809
01:39:58|3.4809
01:39:59|3.4774
01:40:00|3.4783
01:40:01|3.4767
01:40:03|3.4752
01:40:03|3.4756
01:40:04|3.4809
01:40:06|3.4823
01:40:07|3.486
01:40:07|3.4864
01:40:08|3.4894
01:40:10|3.4872
01:40:11|3.4872
01:40:12|3.4902
01:40:13|3.4871
01:40:14|3.4894
01:40:15|3.4837
01:40:16|3.4843
01:40:17|3.4803
01:40:18|3.4822
01:40:19|3.4779
01:40:20|3.4831
01:40:21|3.4815
01:40:22|3.4807
01:40:23|3.479
01:40:24|3.4821
01:40:25|3.4783
01:40:26|3.4783
01:40:27|3.4783
01:40:28|3.4819
01:40:29|3.4819
01:40:30|3.4839
01:40:31|3.4839
01:40:32|3.4801
01:40:33|3.4801
01:40:34|3.4851
01:40:35|3.4822
01:40:36|3.4822
01:40:37|3.4781
01:40:38|3.4781
01:40:40|3.4781
01:40:40|3.481
01:40:41|3.4832
01:40:42|3.4865
01:40:43|3.4858
01:40:44|3.486
01:40:45|3.485
01:40:46|3.4864
01:40:48|3.4839
01:40:48|3.4838
01:40:49|3.4838
01:40:51|3.4823
01:40:52|3.48
01:40:53|3.48
01:40:54|3.48
01:40:55|3.4837
01:40:56|3.4835
01:40:57|3.4836
01:40:58|3.485
01:41:00|3.4847
01:41:01|3.4808
01:41:01|3.4808
01:41:02|3.4808
01:41:04|3.4825
01:41:04|3.4811
01:41:06|3.4811
01:41:07|3.4814
01:41:08|3.485
01:41:09|3.4864
01:41:10|3.4864
01:41:12|3.4865
01:41:12|3.4865
01:41:14|3.4883
01:41:14|3.4929
01:41:15|3.4938
01:41:16|3.4948
01:41:18|3.4966
01:41:18|3.4968
01:41:19|3.4983
01:41:20|3.4976
01:41:22|3.4944
01:41:22|3.4912
01:41:24|3.4932
01:41:25|3.4928
01:41:27|3.4872
01:41:27|3.4872
01:41:28|3.4941
01:41:29|3.4941
01:41:30|3.4941
01:41:31|3.492
01:41:32|3.4894
01:41:33|3.4894
01:41:34|3.4909
01:41:35|3.4855
01:41:36|3.4878
01:41:37|3.4878
01:41:38|3.4878
01:41:39|3.491
01:41:40|3.4941
01:41:41|3.4907
01:41:43|3.4909
01:41:43|3.4909
01:41:45|3.4893
01:41:46|3.4867
01:41:48|3.4982
01:41:48|3.4985
01:41:49|3.4944
01:41:51|3.4944
01:41:52|3.4873
01:41:52|3.4931
01:41:53|3.4983
01:41:54|3.4927
01:41:55|3.4919
01:41:57|3.4954
01:41:57|3.4954
01:41:59|3.4954
01:41:59|3.495
01:42:01|3.4975
01:42:02|3.4975
01:42:02|3.4975
01:42:04|3.4951
01:42:05|3.4934
01:42:06|3.4934
01:42:07|3.4934
01:42:08|3.4926
01:42:10|3.4926
01:42:10|3.4943
01:42:11|3.4935
01:42:13|3.4954
01:42:15|3.4935
01:42:15|3.4975
01:42:16|3.4968
01:42:18|3.4957
01:42:19|3.4978
01:42:20|3.4944
01:42:21|3.4944
01:42:22|3.4944
01:42:23|3.4935
01:42:23|3.4934
01:42:25|3.4934
01:42:26|3.4932
01:42:27|3.4935
01:42:28|3.4908
01:42:29|3.4928
01:42:30|3.4925
01:42:31|3.4892
01:42:31|3.4887
01:42:33|3.489
01:42:33|3.4896
01:42:35|3.4896
01:42:36|3.4911
01:42:37|3.4914
01:42:38|3.489
01:42:39|3.4865
01:42:40|3.4889
01:42:42|3.4842
01:42:43|3.4845
01:42:44|3.4845
01:42:45|3.486
01:42:46|3.4892
01:42:47|3.4892
01:42:48|3.4894
01:42:49|3.4905
01:42:50|3.4904
01:42:52|3.4895
01:42:53|3.4882
01:42:55|3.4882
01:42:55|3.4889
01:42:56|3.4865
01:42:57|3.4865
01:42:59|3.4851
01:43:00|3.4851
01:43:01|3.4851
01:43:02|3.485
01:43:03|3.4843
01:43:04|3.4843
01:43:05|3.4841
01:43:06|3.485
01:43:07|3.4821
01:43:08|3.482
01:43:09|3.479
01:43:11|3.4765
01:43:11|3.475
01:43:12|3.4726
01:43:13|3.4763
01:43:15|3.4737
01:43:16|3.4738
01:43:17|3.4701
01:43:17|3.4751
01:43:18|3.4751
01:43:19|3.47
01:43:20|3.472
01:43:21|3.4664
01:43:22|3.4672
01:43:23|3.465
01:43:24|3.4685
01:43:26|3.4678
01:43:26|3.4671
01:43:27|3.4752
01:43:28|3.475
01:43:29|3.4745
01:43:30|3.4724
01:43:31|3.4779
01:43:32|3.4756
01:43:33|3.4755
01:43:34|3.4755
01:43:35|3.4779
01:43:37|3.475
01:43:37|3.475
01:43:38|3.4743
01:43:39|3.4779
01:43:40|3.4797
01:43:42|3.4784
01:43:43|3.4766
01:43:44|3.4766
01:43:45|3.4766
01:43:47|3.4766
01:43:48|3.4788
01:43:48|3.4777
01:43:50|3.4777
01:43:51|3.4767
01:43:52|3.475
01:43:53|3.4743
01:43:54|3.4772
01:43:55|3.4772
01:43:56|3.4771
01:43:57|3.4771
01:43:58|3.4771
01:43:59|3.4771
01:44:00|3.4741
01:44:01|3.4741
01:44:02|3.4741
01:44:04|3.4728
01:44:06|3.4721
01:44:07|3.4715
01:44:07|3.4715
01:44:09|3.4707
01:44:10|3.4707
01:44:11|3.4703
01:44:12|3.4725
01:44:12|3.475
01:44:15|3.475
01:44:15|3.4715
01:44:16|3.4733
01:44:17|3.4724
01:44:19|3.4732
01:44:20|3.4724
01:44:21|3.4733
01:44:22|3.4761
01:44:23|3.4728
01:44:24|3.4728
01:44:25|3.4722
01:44:26|3.4722
01:44:27|3.4746
01:44:28|3.4722
01:44:29|3.4722
01:44:30|3.4722
01:44:31|3.4727
01:44:32|3.4727
01:44:33|3.4707
01:44:34|3.47
01:44:35|3.47
01:44:36|3.47
01:44:37|3.4691
01:44:38|3.4691
01:44:39|3.4691
01:44:40|3.469
01:44:42|3.4662
01:44:44|3.4612
01:44:44|3.4634
01:44:45|3.4634
01:44:46|3.4611
01:44:47|3.4594
01:44:49|3.4576
01:44:50|3.4612
01:44:52|3.464
01:44:52|3.464
01:44:53|3.4585
01:44:54|3.4572
01:44:56|3.4572
01:44:56|3.4573
01:44:57|3.4572
01:44:59|3.4572
01:44:59|3.4617
01:45:01|3.4623
01:45:02|3.4603
01:45:03|3.4603
01:45:04|3.4586
01:45:05|3.4577
01:45:07|3.46
01:45:08|3.4603
01:45:09|3.458
01:45:10|3.458
01:45:11|3.4469
01:45:12|3.4481
01:45:13|3.452
01:45:14|3.4497
01:45:15|3.4517
01:45:16|3.4517
01:45:17|3.4479
01:45:18|3.4505
01:45:19|3.4524
01:45:20|3.4524
01:45:22|3.4499
01:45:22|3.4459
01:45:23|3.4442
01:45:24|3.4442
01:45:26|3.4435
01:45:27|3.4459
01:45:27|3.4459
01:45:29|3.4505
01:45:30|3.4487
01:45:31|3.4524
01:45:32|3.4514
01:45:33|3.4498
01:45:34|3.4503
01:45:35|3.4491
01:45:36|3.4491
01:45:37|3.4517
01:45:38|3.4517
01:45:39|3.4485
01:45:40|3.4483
01:45:41|3.4517
01:45:43|3.451
01:45:43|3.4473
01:45:44|3.4466
01:45:46|3.4508
01:45:47|3.4543
01:45:48|3.4483
01:45:50|3.448
01:45:51|3.4488
01:45:52|3.4496
01:45:54|3.448
01:45:55|3.4491
01:45:56|3.45
01:45:56|3.448
01:45:58|3.4472
01:46:00|3.4472
01:46:00|3.4541
01:46:01|3.4515
01:46:02|3.4505
01:46:03|3.4479
01:46:04|3.4524
01:46:05|3.4517
01:46:06|3.4549
01:46:07|3.4565
01:46:09|3.4578
01:46:10|3.46
01:46:11|3.4578
01:46:11|3.4613
01:46:13|3.46
01:46:14|3.4633
01:46:15|3.4666
01:46:16|3.4616
01:46:17|3.4633
01:46:18|3.4648
01:46:19|3.4659
01:46:20|3.4628
01:46:21|3.4634
01:46:22|3.4648
01:46:23|3.463
01:46:24|3.466
01:46:25|3.4666
01:46:26|3.4647
01:46:27|3.467
01:46:28|3.467
01:46:29|3.4716
01:46:30|3.4734
01:46:31|3.476
01:46:32|3.4823
01:46:33|3.4857
01:46:34|3.4831
01:46:35|3.485
01:46:36|3.4852
01:46:37|3.4824
01:46:38|3.4825
01:46:39|3.4786
01:46:40|3.4777
01:46:41|3.4777
01:46:42|3.4777
01:46:44|3.4835
01:46:45|3.4832
01:46:46|3.4874
01:46:47|3.485
01:46:48|3.485
01:46:49|3.485
01:46:50|3.4846
01:46:51|3.4875
01:46:52|3.4836
01:46:53|3.4861
01:46:54|3.4857
01:46:56|3.4813
01:46:56|3.4821
01:46:57|3.4814
01:46:58|3.4836
01:47:01|3.4811
01:47:01|3.4737
01:47:03|3.4746
01:47:04|3.4797
01:47:05|3.4825
01:47:07|3.4794
01:47:08|3.4776
01:47:08|3.4761
01:47:10|3.4825
01:47:11|3.4825
01:47:12|3.4825
01:47:13|3.4836
01:47:13|3.4847
01:47:15|3.4855
01:47:15|3.4855
01:47:17|3.4881
01:47:17|3.489
01:47:18|3.4903
01:47:20|3.4903
01:47:21|3.4866
01:47:22|3.489
01:47:23|3.489
01:47:24|3.489
01:47:24|3.4869
01:47:26|3.489
01:47:27|3.487
01:47:28|3.4884
01:47:29|3.4898
01:47:29|3.4906
01:47:31|3.4921
01:47:32|3.4901
01:47:33|3.4902
01:47:34|3.4923
01:47:34|3.4923
01:47:36|3.4908
01:47:37|3.4925
01:47:38|3.4925
01:47:39|3.4925
01:47:40|3.4897
01:47:41|3.4898
01:47:42|3.4936
01:47:42|3.4936
01:47:44|3.4936
01:47:46|3.49
01:47:47|3.4918
01:47:48|3.4925
01:47:49|3.4936
01:47:50|3.4934
01:47:52|3.49
01:47:53|3.4924
01:47:54|3.49
01:47:54|3.4873
01:47:56|3.4878
01:47:56|3.4882
01:47:57|3.4882
01:47:58|3.4882
01:47:59|3.4866
01:48:01|3.4864
01:48:02|3.4864
01:48:04|3.4864
01:48:05|3.4856
01:48:06|3.4852
01:48:07|3.485
01:48:08|3.4827
01:48:09|3.4813
01:48:10|3.4793
01:48:12|3.4788
01:48:13|3.4778
01:48:14|3.4757
01:48:15|3.4767
01:48:16|3.4786
01:48:17|3.4755
01:48:18|3.4755
01:48:20|3.4793
01:48:20|3.4793
01:48:21|3.4771
01:48:22|3.4782
01:48:23|3.4786
01:48:24|3.4797
01:48:25|3.48
01:48:26|3.48
01:48:27|3.4825
01:48:28|3.4826
01:48:29|3.4826
01:48:30|3.4836
01:48:31|3.4826
01:48:32|3.4826
01:48:33|3.4803
01:48:34|3.483
01:48:35|3.4804
01:48:37|3.478
01:48:37|3.478
01:48:38|3.4807
01:48:39|3.4814
01:48:40|3.4814
01:48:41|3.478
01:48:42|3.478
01:48:43|3.4817
01:48:45|3.4799
01:48:45|3.4799
01:48:46|3.4813
01:48:48|3.4799
01:48:48|3.4799
01:48:50|3.4817
01:48:51|3.4838
01:48:51|3.4824
01:48:53|3.4856
01:48:54|3.4791
01:48:55|3.4813
01:48:56|3.4849
01:48:57|3.4872
01:48:57|3.4865
01:48:59|3.49
01:49:00|3.49
01:49:01|3.4863
01:49:02|3.4863
01:49:03|3.4896
01:49:04|3.4871
01:49:05|3.4874
01:49:06|3.4874
01:49:07|3.4893
01:49:08|3.4874
01:49:10|3.4874
01:49:10|3.4864
01:49:11|3.4863
01:49:12|3.4864
01:49:14|3.4886
01:49:15|3.4886
01:49:16|3.49
01:49:17|3.49
01:49:18|3.4879
01:49:19|3.49
01:49:20|3.4906
01:49:21|3.491
01:49:22|3.492
01:49:23|3.4968
01:49:24|3.4969
01:49:25|3.497
01:49:26|3.497
01:49:27|3.4985
01:49:28|3.5011
01:49:29|3.4998
01:49:30|3.5
01:49:31|3.5
01:49:32|3.5
01:49:33|3.5
01:49:34|3.5
01:49:35|3.5
01:49:36|3.5
01:49:37|3.5
01:49:38|3.4994
01:49:39|3.4994
01:49:40|3.4988
01:49:41|3.5
01:49:42|3.5
01:49:43|3.5004
01:49:44|3.5032
01:49:45|3.503
01:49:46|3.5026
01:49:48|3.5048
01:49:49|3.5037
01:49:50|3.5051
01:49:51|3.5063
01:49:51|3.5064
01:49:52|3.505
01:49:53|3.5019
01:49:55|3.5017
01:49:57|3.5041
01:49:57|3.5075
01:49:59|3.5053
01:49:59|3.5068
01:50:00|3.5075
01:50:01|3.5084
01:50:03|3.5101
01:50:04|3.5113
01:50:05|3.513
01:50:06|3.514
01:50:08|3.5137
01:50:08|3.5139
01:50:09|3.5139
01:50:10|3.5106
01:50:11|3.5093
01:50:12|3.511
01:50:13|3.5121
01:50:14|3.5113
01:50:16|3.5121
01:50:17|3.514
01:50:18|3.514
01:50:19|3.5134
01:50:20|3.5143
01:50:21|3.5148
01:50:22|3.5139
01:50:23|3.515
01:50:24|3.5162
01:50:25|3.5144
01:50:26|3.5144
01:50:27|3.5142
01:50:28|3.5142
01:50:29|3.5139
01:50:29|3.5148
01:50:31|3.5151
01:50:32|3.5162
01:50:33|3.5151
01:50:33|3.5153
01:50:35|3.5134
01:50:35|3.5148
01:50:37|3.5149
01:50:37|3.5141
01:50:39|3.5087
01:50:40|3.5079
01:50:42|3.5075
01:50:42|3.5063
01:50:43|3.5099
01:50:45|3.5042
01:50:45|3.5058
01:50:47|3.5075
01:50:49|3.5056
01:50:49|3.5045
01:50:50|3.502
01:50:52|3.5017
01:50:52|3.5019
01:50:53|3.502
01:50:55|3.503
01:50:55|3.503
01:50:56|3.5029
01:50:58|3.5029
01:50:59|3.5027
01:51:00|3.5027
01:51:01|3.5009
01:51:02|3.5058
01:51:04|3.5046
01:51:04|3.5036
01:51:06|3.5047
01:51:07|3.5074
01:51:08|3.5074
01:51:09|3.5055
01:51:11|3.5093
01:51:12|3.508
01:51:13|3.508
01:51:14|3.5111
01:51:15|3.5115
01:51:17|3.5131
01:51:17|3.515
01:51:18|3.5163
01:51:19|3.5167
01:51:20|3.5168
01:51:21|3.518
01:51:23|3.5142
01:51:24|3.5156
01:51:25|3.5164
01:51:26|3.5161
01:51:27|3.5165
01:51:28|3.5185
01:51:29|3.5191
01:51:30|3.5194
01:51:31|3.5199
01:51:32|3.5175
01:51:33|3.5199
01:51:34|3.518
01:51:35|3.52
01:51:36|3.5213
01:51:37|3.5222
01:51:38|3.5224
01:51:39|3.5241
01:51:40|3.5222
01:51:41|3.5222
01:51:42|3.5243
01:51:43|3.5236
01:51:44|3.5175
01:51:45|3.5171
01:51:46|3.5173
01:51:47|3.5189
01:51:48|3.5183
01:51:49|3.5191
01:51:50|3.5208
01:51:51|3.5208
01:51:52|3.5199
01:51:53|3.5206
01:51:54|3.5182
01:51:55|3.5181
01:51:56|3.5206
01:51:58|3.5208
01:51:58|3.5208
01:51:59|3.5205
01:52:00|3.5219
01:52:01|3.5219
01:52:02|3.5244
01:52:04|3.5194
01:52:05|3.5178
01:52:06|3.5211
01:52:07|3.5224
01:52:08|3.5224
01:52:09|3.5219
01:52:10|3.5243
01:52:11|3.5232
01:52:12|3.523
01:52:13|3.5257
01:52:14|3.5245
01:52:15|3.5261
01:52:16|3.5246
01:52:17|3.5246
01:52:18|3.5259
01:52:19|3.529
01:52:20|3.5291
01:52:22|3.5301
01:52:23|3.5311
01:52:24|3.5322
01:52:25|3.5329
01:52:25|3.533
01:52:27|3.536
01:52:28|3.5341
01:52:29|3.533
01:52:30|3.5306
01:52:31|3.5307
01:52:32|3.53
01:52:33|3.532
01:52:34|3.5303
01:52:35|3.5332
01:52:36|3.533
01:52:37|3.5322
01:52:38|3.5314
01:52:39|3.5335
01:52:40|3.5308
01:52:41|3.534
01:52:42|3.5336
01:52:43|3.5341
01:52:44|3.5341
01:52:45|3.536
01:52:46|3.536
01:52:47|3.5365
01:52:48|3.5368
01:52:50|3.538
01:52:51|3.5361
01:52:52|3.5359
01:52:54|3.5337
01:52:55|3.5365
01:52:55|3.5366
01:52:57|3.5366
01:52:58|3.5366
01:52:58|3.5366
01:52:59|3.5369
01:53:00|3.5364
01:53:01|3.5341
01:53:02|3.5365
01:53:03|3.5342
01:53:05|3.5351
01:53:06|3.5364
01:53:08|3.5364
01:53:08|3.538
01:53:10|3.5378
01:53:11|3.5364
01:53:11|3.535
01:53:13|3.53
01:53:13|3.53
01:53:15|3.5305
01:53:15|3.5246
01:53:17|3.5225
01:53:18|3.5253
01:53:18|3.5228
01:53:19|3.5248
01:53:20|3.5236
01:53:22|3.5263
01:53:22|3.5243
01:53:24|3.5246
01:53:25|3.5313
01:53:26|3.5302
01:53:27|3.5275
01:53:28|3.5275
01:53:29|3.5301
01:53:30|3.5293
01:53:31|3.5275
01:53:32|3.5276
01:53:33|3.5275
01:53:34|3.5275
01:53:35|3.5275
01:53:36|3.5275
01:53:37|3.5278
01:53:38|3.5275
01:53:39|3.5275
01:53:40|3.5276
01:53:41|3.5299
01:53:42|3.5276
01:53:43|3.5275
01:53:44|3.5275
01:53:45|3.5275
01:53:46|3.5275
01:53:47|3.5276
01:53:48|3.5276
01:53:50|3.5276
01:53:51|3.5286
01:53:52|3.5276
01:53:53|3.5297
01:53:54|3.5312
01:53:56|3.5312
01:53:57|3.5312
01:53:58|3.531
01:53:58|3.531
01:54:00|3.5333
01:54:01|3.5317
01:54:01|3.5363
01:54:03|3.5376
01:54:04|3.5361
01:54:04|3.5384
01:54:06|3.5409
01:54:06|3.54
01:54:08|3.5412
01:54:09|3.5423
01:54:10|3.5423
01:54:11|3.5423
01:54:11|3.5435
01:54:13|3.5432
01:54:14|3.5456
01:54:15|3.5466
01:54:16|3.5458
01:54:17|3.5482
01:54:17|3.545
01:54:19|3.5435
01:54:20|3.546
01:54:21|3.5494
01:54:22|3.5519
01:54:22|3.5595
01:54:24|3.56
01:54:25|3.5654
01:54:26|3.5692
01:54:27|3.5691
01:54:28|3.5699
01:54:29|3.5718
01:54:30|3.5719
01:54:30|3.5725
01:54:31|3.5723
01:54:32|3.5717
01:54:34|3.5701
01:54:34|3.5665
01:54:35|3.5666
01:54:37|3.5657
01:54:38|3.5621
01:54:38|3.5685
01:54:40|3.5701
01:54:41|3.5714
01:54:41|3.5737
01:54:43|3.5735
01:54:43|3.5727
01:54:44|3.5743
01:54:45|3.5754
01:54:47|3.5732
01:54:48|3.5734
01:54:49|3.5724
01:54:49|3.5773
01:54:50|3.5765
01:54:51|3.5769
01:54:53|3.5751
01:54:54|3.5777
01:54:55|3.5765
01:54:55|3.5777
01:54:57|3.5773
01:54:59|3.58
01:54:59|3.5757
01:55:00|3.5751
01:55:02|3.5785
01:55:03|3.5759
01:55:04|3.5741
01:55:06|3.5707
01:55:06|3.572
01:55:07|3.5743
01:55:09|3.5753
01:55:09|3.577
01:55:11|3.5776
01:55:12|3.5776
01:55:13|3.578
01:55:14|3.578
01:55:15|3.5767
01:55:16|3.5803
01:55:17|3.5796
01:55:18|3.5785
01:55:20|3.58
01:55:21|3.5813
01:55:21|3.5773
01:55:23|3.5778
01:55:24|3.579
01:55:25|3.5756
01:55:26|3.577
01:55:27|3.5736
01:55:28|3.5776
01:55:28|3.5754
01:55:30|3.5786
01:55:30|3.5754
01:55:31|3.5759
01:55:32|3.5759
01:55:33|3.5811
01:55:34|3.5788
01:55:35|3.5739
01:55:36|3.5746
01:55:37|3.5738
01:55:38|3.5728
01:55:40|3.5755
01:55:40|3.5715
01:55:41|3.5737
01:55:42|3.5741
01:55:43|3.573
01:55:44|3.573
01:55:46|3.5739
01:55:46|3.5758
01:55:47|3.5751
01:55:48|3.5753
01:55:49|3.5773
01:55:50|3.5774
01:55:53|3.5797
01:55:54|3.5796
01:55:55|3.5798
01:55:57|3.58
01:55:58|3.5804
01:55:59|3.5814
01:56:00|3.5833
01:56:01|3.5833
01:56:02|3.5814
01:56:04|3.5823
01:56:05|3.5898
01:56:06|3.5876
01:56:07|3.59
01:56:08|3.5893
01:56:09|3.5855
01:56:10|3.5896
01:56:11|3.59
01:56:12|3.587
01:56:13|3.5854
01:56:14|3.5873
01:56:15|3.5878
01:56:16|3.5877
01:56:18|3.5889
01:56:18|3.59
01:56:19|3.5899
01:56:21|3.59
01:56:22|3.5908
01:56:23|3.5906
01:56:23|3.5911
01:56:24|3.5916
01:56:26|3.592
01:56:26|3.5857
01:56:28|3.5879
01:56:28|3.5885
01:56:30|3.5822
01:56:31|3.589
01:56:32|3.5876
01:56:33|3.5835
01:56:33|3.5865
01:56:35|3.5872
01:56:35|3.5818
01:56:36|3.5736
01:56:38|3.5737
01:56:39|3.5774
01:56:40|3.58
01:56:41|3.5744
01:56:41|3.5693
01:56:43|3.5693
01:56:44|3.5703
01:56:45|3.5683
01:56:46|3.5676
01:56:47|3.57
01:56:48|3.5725
01:56:49|3.5689
01:56:50|3.5677
01:56:51|3.5682
01:56:51|3.5696
01:56:53|3.5661
01:56:54|3.5729
01:56:55|3.5774
01:56:57|3.5758
01:56:58|3.5667
01:56:59|3.5693
01:57:00|3.5675
01:57:02|3.5793
01:57:03|3.5806
01:57:04|3.5842
01:57:06|3.585
01:57:07|3.5862
01:57:07|3.5836
01:57:09|3.5864
01:57:09|3.5877
01:57:10|3.5894
01:57:11|3.5897
01:57:13|3.5889
01:57:13|3.5907
01:57:14|3.5929
01:57:15|3.5954
01:57:16|3.5956
01:57:18|3.5825
01:57:20|3.5925
01:57:21|3.5962
01:57:21|3.5968
01:57:22|3.5929
01:57:23|3.59
01:57:24|3.5911
01:57:25|3.5964
01:57:26|3.596
01:57:28|3.5915
01:57:29|3.5931
01:57:30|3.5934
01:57:31|3.5917
01:57:32|3.5949
01:57:33|3.5892
01:57:34|3.5913
01:57:35|3.5885
01:57:36|3.589
01:57:37|3.589
01:57:38|3.588
01:57:39|3.5877
01:57:40|3.5896
01:57:41|3.5861
01:57:43|3.5868
01:57:43|3.5857
01:57:44|3.5869
01:57:46|3.5883
01:57:46|3.5865
01:57:48|3.5902
01:57:49|3.588
01:57:49|3.5881
01:57:50|3.5915
01:57:51|3.5881
01:57:52|3.5906
01:57:54|3.5914
01:57:55|3.5911
01:57:57|3.59
01:57:57|3.5931
01:57:59|3.5938
01:58:00|3.5931
01:58:01|3.5937
01:58:03|3.5931
01:58:03|3.5931
01:58:05|3.5933
01:58:06|3.5932
01:58:07|3.5931
01:58:08|3.5901
01:58:10|3.59
01:58:11|3.5899
01:58:12|3.5911
01:58:14|3.5881
01:58:15|3.588
01:58:15|3.5861
01:58:17|3.5838
01:58:18|3.5803
01:58:19|3.5776
01:58:20|3.5785
01:58:21|3.5802
01:58:22|3.5758
01:58:23|3.5797
01:58:24|3.5762
01:58:25|3.5733
01:58:26|3.5805
01:58:27|3.58
01:58:28|3.5818
01:58:29|3.5813
01:58:30|3.5845
01:58:31|3.5853
01:58:32|3.583
01:58:33|3.5813
01:58:34|3.5844
01:58:35|3.5817
01:58:36|3.5791
01:58:37|3.5801
01:58:38|3.582
01:58:39|3.5845
01:58:40|3.5876
01:58:41|3.59
01:58:42|3.5876
01:58:43|3.589
01:58:44|3.59
01:58:45|3.5914
01:58:46|3.5875
01:58:47|3.5868
01:58:48|3.5847
01:58:49|3.5867
01:58:50|3.5847
01:58:51|3.5805
01:58:52|3.5818
01:58:53|3.5807
01:58:54|3.5798
01:58:55|3.5794
01:58:56|3.5812
01:58:57|3.5806
01:58:58|3.5804
01:58:59|3.5785
01:59:00|3.5789
01:59:02|3.5789
01:59:03|3.5769
01:59:03|3.5789
01:59:05|3.5799
01:59:06|3.5792
01:59:07|3.5789
01:59:09|3.575
01:59:10|3.575
01:59:11|3.5767
01:59:12|3.5766
01:59:13|3.5731
01:59:14|3.5741
01:59:15|3.5644
01:59:16|3.5646
01:59:17|3.5667
01:59:18|3.5649
01:59:19|3.5703
01:59:20|3.5665
01:59:22|3.5657
01:59:22|3.5637
01:59:23|3.5628
01:59:24|3.5604
01:59:25|3.5584
01:59:26|3.5576
01:59:27|3.5573
01:59:28|3.5623
01:59:29|3.5642
01:59:30|3.5657
01:59:31|3.5639
01:59:33|3.5615
01:59:33|3.5637
01:59:35|3.5627
01:59:36|3.5541
01:59:36|3.5578
01:59:37|3.5582
01:59:38|3.56
01:59:40|3.5582
01:59:41|3.5605
01:59:41|3.558
01:59:42|3.5603
01:59:44|3.5622
01:59:45|3.5634
01:59:46|3.5606
01:59:46|3.5582
01:59:48|3.5631
01:59:49|3.5605
01:59:49|3.564
01:59:50|3.558
01:59:51|3.5588
01:59:53|3.56
01:59:53|3.5604
01:59:55|3.561
01:59:56|3.561
01:59:58|3.561
01:59:59|3.5559
02:00:00|3.5584
02:00:01|3.56
02:00:02|3.5592
02:00:03|3.5598
02:00:04|3.5607
02:00:05|3.5598
02:00:06|3.5595
02:00:07|3.56
02:00:08|3.5602
02:00:09|3.5634
02:00:09|3.5603
02:00:11|3.5625
02:00:12|3.5625
02:00:13|3.5625
02:00:14|3.5662
02:00:15|3.5646
02:00:16|3.5654
02:00:17|3.5649
02:00:18|3.5649
02:00:19|3.5649
02:00:20|3.5654
02:00:21|3.5653
02:00:21|3.5649
02:00:22|3.5665
02:00:24|3.5648
02:00:24|3.5677
02:00:26|3.5708
02:00:27|3.5741
02:00:27|3.5757
02:00:29|3.5767
02:00:30|3.5769
02:00:31|3.5799
02:00:31|3.5729
02:00:33|3.5705
02:00:34|3.5715
02:00:34|3.5726
02:00:35|3.571
02:00:37|3.5719
02:00:37|3.5721
02:00:39|3.5686
02:00:40|3.567
02:00:41|3.5659
02:00:42|3.567
02:00:43|3.5671
02:00:44|3.565
02:00:44|3.5561
02:00:45|3.5564
02:00:47|3.5564
02:00:47|3.5568
02:00:49|3.5446
02:00:49|3.5428
02:00:51|3.54
02:00:51|3.546
02:00:53|3.5474
02:00:53|3.5548
02:00:55|3.5529
02:00:57|3.5526
02:00:57|3.5519
02:00:59|3.555
02:01:01|3.555
02:01:01|3.5402
02:01:03|3.5422
02:01:04|3.5464
02:01:05|3.5502
02:01:06|3.5422
02:01:07|3.5422
02:01:09|3.5423
02:01:11|3.5455
02:01:11|3.5451
02:01:12|3.5422
02:01:13|3.5422
02:01:14|3.5427
02:01:15|3.545
02:01:16|3.543
02:01:17|3.5424
02:01:18|3.5403
02:01:19|3.5422
02:01:20|3.543
02:01:21|3.5438
02:01:22|3.5451
02:01:23|3.5464
02:01:24|3.547
02:01:25|3.55
02:01:26|3.55
02:01:27|3.5536
02:01:28|3.5557
02:01:29|3.5557
02:01:30|3.5531
02:01:31|3.5508
02:01:32|3.5543
02:01:33|3.5542
02:01:34|3.5542
02:01:35|3.5527
02:01:36|3.5515
02:01:37|3.5508
02:01:38|3.5482
02:01:39|3.5496
02:01:40|3.5483
02:01:41|3.5483
02:01:42|3.5515
02:01:43|3.5512
02:01:44|3.5512
02:01:45|3.5512
02:01:46|3.5514
02:01:47|3.5514
02:01:48|3.5481
02:01:49|3.5481
02:01:50|3.5481
02:01:51|3.5449
02:01:52|3.5436
02:01:53|3.5435
02:01:54|3.5468
02:01:55|3.5465
02:01:57|3.5443
02:01:58|3.5456
02:01:59|3.5456
02:02:01|3.5487
02:02:02|3.5487
02:02:03|3.5485
02:02:04|3.5462
02:02:05|3.5487
02:02:06|3.55
02:02:07|3.55
02:02:08|3.5501
02:02:09|3.555
02:02:10|3.5532
02:02:11|3.5519
02:02:12|3.5515
02:02:13|3.5523
02:02:14|3.5523
02:02:15|3.5521
02:02:16|3.551
02:02:18|3.5557
02:02:19|3.5557
02:02:20|3.556
02:02:21|3.5567
02:02:22|3.5578
02:02:22|3.5609
02:02:24|3.5639
02:02:24|3.5681
02:02:25|3.5718
02:02:26|3.5776
02:02:27|3.5767
02:02:29|3.5767
02:02:29|3.5783
02:02:31|3.5824
02:02:32|3.5833
02:02:32|3.5851
02:02:33|3.5906
02:02:34|3.592
02:02:36|3.592
02:02:36|3.5917
02:02:37|3.5968
02:02:39|3.595
02:02:39|3.5963
02:02:40|3.6024
02:02:42|3.6099
02:02:42|3.605
02:02:43|3.6088
02:02:44|3.5985
02:02:45|3.589
02:02:47|3.5894
02:02:47|3.5936
02:02:48|3.6018
02:02:49|3.6018
02:02:51|3.6035
02:02:52|3.6081
02:02:52|3.6099
02:02:53|3.6103
02:02:55|3.6143
02:02:56|3.6123
02:02:56|3.6129
02:02:57|3.6103
02:02:58|3.6035
02:02:59|3.608
02:03:01|3.6091
02:03:02|3.6143
02:03:03|3.6148
02:03:05|3.6154
02:03:05|3.6134
02:03:07|3.6101
02:03:08|3.6137
02:03:09|3.62
02:03:10|3.6169
02:03:11|3.6137
02:03:12|3.6139
02:03:13|3.6155
02:03:14|3.6169
02:03:15|3.6201
02:03:17|3.6212
02:03:17|3.6239
02:03:18|3.6262
02:03:19|3.6283
02:03:20|3.6288
02:03:21|3.63
02:03:22|3.6332
02:03:23|3.6284
02:03:25|3.6332
02:03:25|3.6281
02:03:26|3.6336
02:03:27|3.6342
02:03:28|3.6341
02:03:30|3.6325
02:03:31|3.6311
02:03:32|3.6327
02:03:33|3.6368
02:03:34|3.6305
02:03:35|3.6361
02:03:36|3.6325
02:03:37|3.6335
02:03:38|3.6346
02:03:39|3.634
02:03:40|3.6305
02:03:41|3.6259
02:03:42|3.6217
02:03:43|3.6218
02:03:44|3.6236
02:03:45|3.626
02:03:46|3.6255
02:03:47|3.6312
02:03:48|3.6335
02:03:49|3.6336
02:03:50|3.6356
02:03:51|3.63
02:03:52|3.6353
02:03:53|3.6336
02:03:54|3.6323
02:03:55|3.6342
02:03:56|3.6313
02:03:57|3.6298
02:03:58|3.6361
02:03:59|3.6293
02:04:00|3.6266
02:04:01|3.6329
02:04:03|3.6352
02:04:04|3.6393
02:04:06|3.6363
02:04:07|3.6374
02:04:08|3.6338
02:04:10|3.6336
02:04:10|3.6377
02:04:12|3.6341
02:04:13|3.6387
02:04:14|3.6381
02:04:16|3.634
02:04:17|3.6329
02:04:18|3.6379
02:04:18|3.6329
02:04:20|3.6344
02:04:21|3.6337
02:04:22|3.6329
02:04:23|3.6329
02:04:24|3.6334
02:04:25|3.6321
02:04:26|3.6329
02:04:27|3.6301
02:04:28|3.6332
02:04:29|3.63
02:04:30|3.6326
02:04:31|3.6345
02:04:32|3.6371
02:04:32|3.6284
02:04:34|3.6297
02:04:35|3.6309
02:04:36|3.6339
02:04:37|3.6315
02:04:38|3.632
02:04:38|3.6356
02:04:40|3.6315
02:04:40|3.6322
02:04:41|3.6315
02:04:43|3.6315
02:04:44|3.6275
02:04:45|3.6314
02:04:46|3.6336
02:04:46|3.6278
02:04:47|3.6246
02:04:48|3.6261
02:04:49|3.6218
02:04:51|3.6214
02:04:52|3.6234
02:04:52|3.62
02:04:54|3.6205
02:04:54|3.6063
02:04:56|3.6055
02:04:57|3.6057
02:04:58|3.6125
02:04:59|3.6175
02:05:01|3.6222
02:05:01|3.6231
02:05:02|3.6298
02:05:04|3.6317
02:05:05|3.6275
02:05:06|3.6267
02:05:07|3.6296
02:05:08|3.6245
02:05:09|3.6296
02:05:10|3.6312
02:05:12|3.6298
02:05:13|3.6443
02:05:15|3.6418
02:05:15|3.6465
02:05:16|3.644
02:05:17|3.6415
02:05:19|3.6343
02:05:19|3.6416
02:05:21|3.6406
02:05:22|3.6379
02:05:22|3.6342
02:05:24|3.6384
02:05:25|3.6417
02:05:26|3.6434
02:05:27|3.6427
02:05:28|3.6416
02:05:29|3.6416
02:05:30|3.6388
02:05:31|3.642
02:05:32|3.639
02:05:33|3.6403
02:05:34|3.6403
02:05:35|3.6403
02:05:36|3.6415
02:05:37|3.6384
02:05:38|3.6384
02:05:38|3.6415
02:05:40|3.6326
02:05:41|3.6375
02:05:42|3.6378
02:05:43|3.6312
02:05:44|3.6345
02:05:44|3.6358
02:05:45|3.6342
02:05:47|3.6342
02:05:48|3.6369
02:05:48|3.6369
02:05:50|3.6392
02:05:51|3.6393
02:05:52|3.6361
02:05:53|3.6369
02:05:53|3.6397
02:05:55|3.6342
02:05:55|3.6373
02:05:56|3.6373
02:05:57|3.636
02:05:59|3.6364
02:06:00|3.6366
02:06:01|3.6366
02:06:02|3.6366
02:06:04|3.6334
02:06:05|3.6317
02:06:07|3.6311
02:06:08|3.6285
02:06:09|3.6267
02:06:11|3.6223
02:06:11|3.6242
02:06:12|3.6275
02:06:13|3.6279
02:06:15|3.6243
02:06:15|3.6281
02:06:16|3.631
02:06:17|3.631
02:06:19|3.626
02:06:19|3.6242
02:06:20|3.6277
02:06:21|3.6289
02:06:22|3.6271
02:06:23|3.6321
02:06:24|3.6336
02:06:25|3.6359
02:06:26|3.6315
02:06:27|3.6311
02:06:29|3.6332
02:06:29|3.63
02:06:31|3.6306
02:06:31|3.632
02:06:32|3.636
02:06:33|3.6355
02:06:34|3.6334
02:06:35|3.6342
02:06:36|3.6342
02:06:37|3.6389
02:06:38|3.6486
02:06:39|3.6485
02:06:40|3.6459
02:06:41|3.6412
02:06:42|3.6412
02:06:43|3.6412
02:06:44|3.6451
02:06:45|3.6458
02:06:46|3.6443
02:06:47|3.6467
02:06:48|3.6423
02:06:49|3.6445
02:06:50|3.6398
02:06:51|3.6413
02:06:52|3.6418
02:06:53|3.6418
02:06:54|3.6464
02:06:55|3.6433
02:06:56|3.6433
02:06:57|3.646
02:06:58|3.6489
02:06:59|3.6433
02:07:00|3.6439
02:07:02|3.6418
02:07:04|3.6416
02:07:04|3.6452
02:07:05|3.6428
02:07:06|3.6433
02:07:08|3.6398
02:07:08|3.6358
02:07:09|3.6419
02:07:10|3.6421
02:07:12|3.6365
02:07:13|3.64
02:07:14|3.64
02:07:15|3.64
02:07:16|3.6393
02:07:17|3.6392
02:07:18|3.6378
02:07:19|3.6333
02:07:20|3.6324
02:07:21|3.6314
02:07:22|3.6345
02:07:23|3.6382
02:07:24|3.6399
02:07:25|3.6399
02:07:26|3.6398
02:07:27|3.641
02:07:28|3.6428
02:07:29|3.6406
02:07:30|3.6417
02:07:31|3.6448
02:07:32|3.6442
02:07:33|3.6461
02:07:34|3.6391
02:07:35|3.6434
02:07:36|3.645
02:07:38|3.6467
02:07:38|3.646
02:07:39|3.646
02:07:41|3.6479
02:07:41|3.6459
02:07:43|3.6479
02:07:44|3.6452
02:07:44|3.6451
02:07:45|3.6452
02:07:46|3.642
02:07:48|3.6423
02:07:49|3.6434
02:07:50|3.6376
02:07:50|3.6356
02:07:52|3.6347
02:07:52|3.6356
02:07:54|3.6371
02:07:55|3.6438
02:07:55|3.6427
02:07:57|3.6416
02:07:57|3.644
02:07:58|3.6419
02:07:59|3.6385
02:08:01|3.6417
02:08:01|3.6417
02:08:03|3.6452
02:08:05|3.6382
02:08:06|3.6421
02:08:07|3.6348
02:08:08|3.6384
02:08:09|3.6395
02:08:10|3.6386
02:08:11|3.6354
02:08:12|3.637
02:08:13|3.6381
02:08:14|3.6381
02:08:15|3.6381
02:08:16|3.638
02:08:17|3.6407
02:08:18|3.6374
02:08:19|3.6389
02:08:20|3.6422
02:08:21|3.6437
02:08:22|3.641
02:08:23|3.6436
02:08:24|3.6435
02:08:25|3.6451
02:08:26|3.6457
02:08:27|3.6444
02:08:28|3.6444
02:08:29|3.6426
02:08:30|3.6368
02:08:31|3.6414
02:08:32|3.643
02:08:33|3.6427
02:08:34|3.6412
02:08:35|3.6452
02:08:36|3.6449
02:08:37|3.6465
02:08:38|3.6411
02:08:39|3.6411
02:08:40|3.6448
02:08:41|3.6472
02:08:42|3.643
02:08:43|3.6453
02:08:44|3.6453
02:08:45|3.6427
02:08:46|3.6433
02:08:47|3.6418
02:08:48|3.6446
02:08:49|3.6446
02:08:50|3.6446
02:08:51|3.6446
02:08:52|3.635
02:08:53|3.6376
02:08:54|3.6387
02:08:55|3.6282
02:08:56|3.6265
02:08:57|3.6242
02:08:58|3.625
02:08:59|3.621
02:09:00|3.6212
02:09:01|3.6239
02:09:02|3.6256
02:09:03|3.6297
02:09:05|3.6353
02:09:06|3.6349
02:09:08|3.6346
02:09:09|3.6356
02:09:09|3.6358
02:09:11|3.6338
02:09:12|3.6368
02:09:13|3.6356
02:09:14|3.6346
02:09:15|3.6236
02:09:17|3.6345
02:09:18|3.6348
02:09:19|3.6295
02:09:20|3.6296
02:09:21|3.6362
02:09:22|3.6253
02:09:23|3.6267
02:09:24|3.6262
02:09:25|3.6312
02:09:26|3.626
02:09:27|3.6295
02:09:28|3.6294
02:09:29|3.6294
02:09:30|3.6286
02:09:31|3.6286
02:09:32|3.626
02:09:33|3.6287
02:09:34|3.6286
02:09:35|3.6293
02:09:36|3.6253
02:09:37|3.6286
02:09:38|3.6286
02:09:39|3.6273
02:09:40|3.6277
02:09:41|3.6298
02:09:42|3.6318
02:09:43|3.6275
02:09:45|3.6291
02:09:45|3.6257
02:09:46|3.6246
02:09:47|3.6227
02:09:48|3.6227
02:09:49|3.6223
02:09:51|3.6209
02:09:51|3.62
02:09:52|3.6178
02:09:53|3.6202
02:09:54|3.6213
02:09:55|3.6208
02:09:56|3.6206
02:09:57|3.6273
02:09:58|3.6218
02:09:59|3.6171
02:10:00|3.6209
02:10:01|3.6177
02:10:02|3.621
02:10:03|3.6208
02:10:04|3.6208
02:10:05|3.6154
02:10:07|3.6149
02:10:08|3.6154
02:10:09|3.6158
02:10:11|3.6135
02:10:11|3.61
02:10:12|3.6194
02:10:14|3.6208
02:10:15|3.6185
02:10:17|3.6173
02:10:18|3.6231
02:10:19|3.6245
02:10:21|3.6237
02:10:21|3.626
02:10:22|3.626
02:10:23|3.626
02:10:24|3.6292
02:10:25|3.6329
02:10:26|3.637
02:10:27|3.6277
02:10:28|3.6289
02:10:29|3.627
02:10:30|3.6267
02:10:31|3.6313
02:10:32|3.6301
02:10:33|3.6333
02:10:34|3.6296
02:10:35|3.6294
02:10:36|3.6274
02:10:37|3.6296
02:10:38|3.6282
02:10:39|3.6252
02:10:40|3.6252
02:10:41|3.6229
02:10:42|3.615
02:10:43|3.6207
02:10:44|3.6169
02:10:45|3.6204
02:10:46|3.6214
02:10:47|3.6212
02:10:48|3.6212
02:10:49|3.621
02:10:50|3.62
02:10:51|3.6282
02:10:52|3.63
02:10:53|3.6333
02:10:54|3.6319
02:10:55|3.6296
02:10:56|3.6304
02:10:57|3.6295
02:10:58|3.6311
02:10:59|3.6282
02:11:00|3.6245
02:11:01|3.6218
02:11:02|3.626
02:11:03|3.63
02:11:04|3.63
02:11:06|3.6365
02:11:07|3.6393
02:11:09|3.6368
02:11:09|3.6391
02:11:11|3.6374
02:11:11|3.633
02:11:13|3.6376
02:11:13|3.6395
02:11:15|3.6416
02:11:16|3.6428
02:11:17|3.645
02:11:19|3.6503
02:11:20|3.6511
02:11:20|3.6554
02:11:21|3.6521
02:11:23|3.6553
02:11:23|3.6574
02:11:24|3.6597
02:11:25|3.6626
02:11:26|3.6643
02:11:27|3.659
02:11:28|3.6492
02:11:29|3.653
02:11:30|3.6528
02:11:31|3.6568
02:11:32|3.6507
02:11:34|3.6554
02:11:34|3.6556
02:11:35|3.6558
02:11:36|3.6575
02:11:37|3.6539
02:11:38|3.6531
02:11:39|3.6579
02:11:40|3.6592
02:11:41|3.6604
02:11:42|3.6579
02:11:43|3.6586
02:11:44|3.6619
02:11:45|3.6619
02:11:46|3.6648
02:11:48|3.6625
02:11:49|3.6659
02:11:50|3.6666
02:11:51|3.6667
02:11:52|3.6703
02:11:53|3.6744
02:11:54|3.6732
02:11:55|3.6744
02:11:56|3.6758
02:11:57|3.6745
02:11:58|3.6751
02:11:59|3.675
02:12:00|3.674
02:12:01|3.6758
02:12:02|3.6728
02:12:03|3.6758
02:12:04|3.6777
02:12:05|3.6776
02:12:06|3.68
02:12:07|3.6775
02:12:09|3.6728
02:12:10|3.6726
02:12:11|3.6706
02:12:13|3.6721
02:12:13|3.6796
02:12:15|3.6753
02:12:16|3.6767
02:12:17|3.6759
02:12:18|3.6817
02:12:19|3.6779
02:12:20|3.6817
02:12:21|3.6817
02:12:22|3.6814
02:12:23|3.6804
02:12:24|3.6804
02:12:25|3.6813
02:12:26|3.6809
02:12:27|3.6784
02:12:28|3.6798
02:12:29|3.6814
02:12:30|3.6817
02:12:31|3.6847
02:12:32|3.681
02:12:33|3.6787
02:12:34|3.6804
02:12:35|3.6817
02:12:36|3.6844
02:12:37|3.6866
02:12:38|3.6806
02:12:39|3.6849
02:12:40|3.6861
02:12:41|3.6855
02:12:42|3.6852
02:12:43|3.6848
02:12:44|3.6849
02:12:45|3.6841
02:12:46|3.6845
02:12:47|3.6842
02:12:48|3.6848
02:12:49|3.6861
02:12:50|3.6853
02:12:51|3.6886
02:12:52|3.6886
02:12:53|3.6858
02:12:54|3.6836
02:12:56|3.6862
02:12:56|3.687
02:12:57|3.6867
02:12:58|3.6865
02:12:59|3.6895
02:13:00|3.6867
02:13:01|3.6875
02:13:02|3.6865
02:13:03|3.6869
02:13:05|3.6843
02:13:06|3.6807
02:13:08|3.6723
02:13:10|3.6792
02:13:11|3.6794
02:13:12|3.6782
02:13:13|3.6784
02:13:14|3.6802
02:13:15|3.6748
02:13:16|3.68
02:13:18|3.6821
02:13:19|3.6774
02:13:20|3.6807
02:13:20|3.6804
02:13:22|3.684
02:13:23|3.6839
02:13:23|3.6821
02:13:25|3.6855
02:13:26|3.6844
02:13:27|3.6824
02:13:27|3.678
02:13:28|3.6794
02:13:29|3.6812
02:13:30|3.6817
02:13:32|3.6837
02:13:32|3.6811
02:13:34|3.684
02:13:35|3.6845
02:13:36|3.6839
02:13:36|3.6846
02:13:38|3.6819
02:13:39|3.6886
02:13:40|3.68
02:13:41|3.6838
02:13:41|3.6808
02:13:42|3.6827
02:13:44|3.6889
02:13:44|3.6875
02:13:46|3.6879
02:13:46|3.6868
02:13:47|3.6872
02:13:49|3.69
02:13:49|3.6876
02:13:50|3.69
02:13:51|3.695
02:13:52|3.6959
02:13:53|3.699
02:13:55|3.6963
02:13:56|3.6954
02:13:57|3.6941
02:13:58|3.6923
02:13:59|3.6957
02:14:00|3.6945
02:14:01|3.6974
02:14:02|3.6974
02:14:03|3.6943
02:14:05|3.6918
02:14:06|3.6758
02:14:07|3.6828
02:14:08|3.6818
02:14:10|3.6865
02:14:11|3.6879
02:14:12|3.6906
02:14:13|3.6927
02:14:15|3.6898
02:14:15|3.6855
02:14:17|3.6906
02:14:18|3.6907
02:14:19|3.6883
02:14:19|3.6894
02:14:21|3.6899
02:14:22|3.6886
02:14:23|3.6911
02:14:24|3.6915
02:14:25|3.6917
02:14:26|3.692
02:14:27|3.6882
02:14:27|3.6873
02:14:29|3.6865
02:14:30|3.6859
02:14:31|3.6895
02:14:32|3.6875
02:14:32|3.6915
02:14:34|3.6917
02:14:35|3.6862
02:14:36|3.6868
02:14:36|3.688
02:14:37|3.6893
02:14:38|3.6897
02:14:40|3.6902
02:14:41|3.6904
02:14:41|3.6897
02:14:42|3.6893
02:14:44|3.6906
02:14:45|3.6897
02:14:45|3.6906
02:14:47|3.6906
02:14:47|3.6909
02:14:48|3.69
02:14:49|3.6906
02:14:51|3.6908
02:14:52|3.6915
02:14:53|3.6883
02:14:54|3.69
02:14:55|3.6944
02:14:56|3.6945
02:14:56|3.6953
02:14:58|3.6972
02:14:59|3.6978
02:15:00|3.6974
02:15:00|3.6912
02:15:02|3.6922
02:15:02|3.6939
02:15:04|3.6972
02:15:05|3.6988
02:15:05|3.699
02:15:07|3.7005
02:15:09|3.7021
02:15:10|3.7021
02:15:11|3.6995
02:15:12|3.7014
02:15:13|3.7059
02:15:14|3.706
02:15:16|3.7063
02:15:17|3.7019
02:15:17|3.7
02:15:19|3.6949
02:15:20|3.6922
02:15:21|3.69
02:15:22|3.6931
02:15:23|3.6857
02:15:25|3.6828
02:15:25|3.6841
02:15:26|3.6793
02:15:28|3.679
02:15:28|3.69
02:15:29|3.6908
02:15:30|3.6911
02:15:31|3.695
02:15:32|3.6933
02:15:33|3.6887
02:15:34|3.6867
02:15:35|3.6885
02:15:37|3.6899
02:15:38|3.689
02:15:39|3.6945
02:15:40|3.6904
02:15:41|3.6929
02:15:42|3.6916
02:15:43|3.6953
02:15:44|3.6901
02:15:45|3.6912
02:15:46|3.6919
02:15:47|3.6927
02:15:48|3.6883
02:15:49|3.6868
02:15:50|3.6881
02:15:51|3.6841
02:15:52|3.6817
02:15:53|3.6872
02:15:54|3.6827
02:15:55|3.683
02:15:56|3.6816
02:15:57|3.68
02:15:58|3.6813
02:15:59|3.6813
02:16:00|3.6796
02:16:01|3.6826
02:16:02|3.68
02:16:03|3.6796
02:16:04|3.6727
02:16:05|3.6758
02:16:06|3.6749
02:16:07|3.675
02:16:08|3.6734
02:16:09|3.6759
02:16:11|3.6754
02:16:11|3.6787
02:16:13|3.6755
02:16:14|3.6751
02:16:16|3.6723
02:16:17|3.671
02:16:17|3.6679
02:16:18|3.6708
02:16:19|3.6661
02:16:20|3.6686
02:16:21|3.6672
02:16:22|3.6651
02:16:23|3.6649
02:16:24|3.6632
02:16:26|3.657
02:16:27|3.6565
02:16:28|3.6593
02:16:29|3.6571
02:16:30|3.6677
02:16:31|3.6603
02:16:32|3.6659
02:16:33|3.6629
02:16:34|3.6631
02:16:35|3.6579
02:16:36|3.66
02:16:37|3.6603
02:16:38|3.6639
02:16:39|3.6639
02:16:40|3.658
02:16:41|3.6586
02:16:42|3.6587
02:16:43|3.6595
02:16:44|3.6579
02:16:45|3.6615
02:16:46|3.66
02:16:47|3.6598
02:16:48|3.6589
02:16:49|3.6639
02:16:50|3.6584
02:16:51|3.6636
02:16:52|3.6646
02:16:53|3.6615
02:16:54|3.661
02:16:55|3.655
02:16:56|3.6572
02:16:57|3.6609
02:16:58|3.6589
02:16:59|3.6556
02:17:00|3.6556
02:17:01|3.6625
02:17:02|3.6603
02:17:03|3.6603
02:17:04|3.6603
02:17:05|3.6629
02:17:06|3.6647
02:17:07|3.6717
02:17:09|3.676
02:17:10|3.679
02:17:12|3.6782
02:17:13|3.6821
02:17:14|3.6827
02:17:15|3.6849
02:17:17|3.6781
02:17:18|3.6794
02:17:19|3.6803
02:17:20|3.6772
02:17:21|3.6767
02:17:22|3.677
02:17:23|3.6743
02:17:25|3.6763
02:17:25|3.6713
02:17:27|3.6731
02:17:28|3.6745
02:17:29|3.6749
02:17:30|3.6716
02:17:31|3.6721
02:17:32|3.6746
02:17:33|3.6711
02:17:34|3.6688
02:17:35|3.6739
02:17:36|3.6728
02:17:37|3.6728
02:17:38|3.6751
02:17:39|3.6741
02:17:40|3.6747
02:17:41|3.6747
02:17:42|3.6735
02:17:43|3.6742
02:17:44|3.6742
02:17:45|3.6762
02:17:46|3.6751
02:17:47|3.6769
02:17:48|3.6769
02:17:49|3.6743
02:17:50|3.6767
02:17:51|3.6779
02:17:52|3.6781
02:17:53|3.6817
02:17:54|3.6823
02:17:55|3.6823
02:17:56|3.6798
02:17:57|3.6772
02:17:58|3.6826
02:17:59|3.68
02:18:00|3.6806
02:18:02|3.6912
02:18:02|3.6924
02:18:03|3.6916
02:18:04|3.6928
02:18:05|3.6922
02:18:06|3.6974
02:18:07|3.6977
02:18:09|3.6971
02:18:11|3.6954
02:18:11|3.6938
02:18:13|3.6954
02:18:14|3.6974
02:18:14|3.6977
02:18:15|3.6949
02:18:16|3.6965
02:18:18|3.6954
02:18:19|3.6957
02:18:20|3.6964
02:18:21|3.6979
02:18:22|3.6963
02:18:23|3.697
02:18:24|3.6954
02:18:25|3.6968
02:18:27|3.696
02:18:27|3.6967
02:18:29|3.697
02:18:30|3.6989
02:18:30|3.6989
02:18:32|3.6973
02:18:33|3.6989
02:18:34|3.6999
02:18:35|3.6999
02:18:36|3.6986
02:18:37|3.6983
02:18:38|3.6999
02:18:39|3.6999
02:18:40|3.6987
02:18:40|3.6999
02:18:42|3.6983
02:18:43|3.6991
02:18:43|3.695
02:18:45|3.6986
02:18:45|3.6973
02:18:47|3.6979
02:18:48|3.7009
02:18:48|3.701
02:18:49|3.7001
02:18:51|3.7019
02:18:52|3.7009
02:18:52|3.7022
02:18:53|3.7003
02:18:55|3.7022
02:18:56|3.7016
02:18:57|3.7009
02:18:58|3.7019
02:18:59|3.7009
02:19:00|3.7017
02:19:01|3.7004
02:19:02|3.7013
02:19:03|3.7015
02:19:04|3.701
02:19:05|3.7009
02:19:06|3.706
02:19:07|3.7085
02:19:08|3.7163
02:19:10|3.715
02:19:11|3.72
02:19:12|3.7199
02:19:13|3.7261
02:19:15|3.7241
02:19:16|3.7278
02:19:18|3.7276
02:19:19|3.7313
02:19:20|3.7292
02:19:21|3.7261
02:19:22|3.72
02:19:24|3.7199
02:19:24|3.7141
02:19:25|3.7215
02:19:26|3.7209
02:19:27|3.7237
02:19:28|3.7247
02:19:29|3.724
02:19:30|3.7173
02:19:31|3.7234
02:19:32|3.7225
02:19:34|3.7232
02:19:34|3.7251
02:19:36|3.725
02:19:36|3.7282
02:19:37|3.7259
02:19:38|3.7215
02:19:39|3.7222
02:19:40|3.716
02:19:41|3.7196
02:19:43|3.719
02:19:44|3.7184
02:19:45|3.7185
02:19:46|3.7251
02:19:46|3.7237
02:19:48|3.7244
02:19:49|3.7256
02:19:50|3.729
02:19:51|3.7275
02:19:52|3.7252
02:19:53|3.7267
02:19:54|3.7289
02:19:55|3.7263
02:19:56|3.726
02:19:57|3.7248
02:19:58|3.7292
02:19:59|3.7297
02:20:00|3.7282
02:20:01|3.731
02:20:02|3.733
02:20:03|3.7343
02:20:04|3.7338
02:20:05|3.7313
02:20:06|3.7347
02:20:07|3.7352
02:20:08|3.736
02:20:09|3.7371
02:20:11|3.737
02:20:12|3.74
02:20:14|3.7424
02:20:15|3.7412
02:20:16|3.7464
02:20:17|3.7482
02:20:18|3.75
02:20:19|3.7522
02:20:20|3.7588
02:20:21|3.7569
02:20:22|3.745
02:20:23|3.7483
02:20:24|3.7438
02:20:25|3.745
02:20:26|3.7483
02:20:27|3.7499
02:20:28|3.754
02:20:29|3.7518
02:20:30|3.7594
02:20:31|3.7563
02:20:32|3.7626
02:20:34|3.765
02:20:34|3.7656
02:20:35|3.762
02:20:36|3.7592
02:20:37|3.7629
02:20:38|3.755
02:20:39|3.76
02:20:40|3.7575
02:20:41|3.7571
02:20:42|3.7614
02:20:43|3.7613
02:20:44|3.7581
02:20:45|3.7592
02:20:46|3.7593
02:20:47|3.7567
02:20:48|3.7592
02:20:50|3.7579
02:20:51|3.7633
02:20:52|3.762
02:20:53|3.7626
02:20:54|3.7625
02:20:55|3.7631
02:20:56|3.7584
02:20:57|3.7559
02:20:58|3.7655
02:20:59|3.7609
02:21:01|3.7585
02:21:01|3.7579
02:21:03|3.7629
02:21:04|3.763
02:21:06|3.7656
02:21:06|3.765
02:21:07|3.762
02:21:08|3.7629
02:21:10|3.7607
02:21:11|3.7586
02:21:13|3.7546
02:21:14|3.7525
02:21:16|3.7539
02:21:16|3.7548
02:21:17|3.7556
02:21:19|3.7606
02:21:19|3.7563
02:21:20|3.7571
02:21:22|3.7569
02:21:23|3.7575
02:21:24|3.7561
02:21:25|3.7538
02:21:25|3.7554
02:21:27|3.7518
02:21:28|3.7519
02:21:29|3.7513
02:21:30|3.7502
02:21:31|3.7507
02:21:32|3.7501
02:21:33|3.748
02:21:34|3.7524
02:21:35|3.7547
02:21:36|3.7518
02:21:37|3.7509
02:21:38|3.7539
02:21:39|3.7543
02:21:40|3.7516
02:21:42|3.7514
02:21:43|3.7556
02:21:44|3.7573
02:21:45|3.7573
02:21:46|3.7566
02:21:47|3.7588
02:21:48|3.7602
02:21:49|3.7614
02:21:50|3.7656
02:21:51|3.7637
02:21:52|3.7677
02:21:53|3.77
02:21:54|3.77
02:21:55|3.7689
02:21:56|3.7678
02:21:57|3.77
02:21:58|3.77
02:21:59|3.7724
02:22:00|3.7748
02:22:01|3.7768
02:22:02|3.7749
02:22:03|3.7732
02:22:05|3.7724
02:22:05|3.7746
02:22:06|3.7709
02:22:08|3.7734
02:22:08|3.7745
02:22:11|3.7772
02:22:11|3.7765
02:22:13|3.78
02:22:15|3.78
02:22:15|3.7826
02:22:17|3.7805
02:22:18|3.7835
02:22:20|3.7842
02:22:21|3.785
02:22:21|3.7846
02:22:22|3.7831
02:22:24|3.785
02:22:24|3.7842
02:22:25|3.7856
02:22:27|3.7857
02:22:28|3.7829
02:22:29|3.7727
02:22:30|3.7708
02:22:31|3.775
02:22:33|3.7719
02:22:34|3.773
02:22:35|3.7762
02:22:36|3.7766
02:22:37|3.7758
02:22:38|3.7713
02:22:38|3.7691
02:22:39|3.7721
02:22:41|3.7704
02:22:41|3.7704
02:22:42|3.7737
02:22:43|3.7714
02:22:44|3.7729
02:22:46|3.77
02:22:47|3.7655
02:22:48|3.7676
02:22:49|3.7685
02:22:50|3.7625
02:22:51|3.768
02:22:52|3.7589
02:22:53|3.7573
02:22:54|3.7549
02:22:55|3.7556
02:22:56|3.7566
02:22:57|3.7529
02:22:58|3.7544
02:22:59|3.7569
02:23:00|3.7591
02:23:01|3.7568
02:23:02|3.7615
02:23:03|3.7615
02:23:04|3.7663
02:23:05|3.7706
02:23:06|3.7661
02:23:07|3.7703
02:23:08|3.7695
02:23:09|3.763
02:23:10|3.7591
02:23:11|3.761
02:23:13|3.7611
02:23:14|3.7624
02:23:15|3.757
02:23:17|3.7584
02:23:18|3.758
02:23:20|3.7595
02:23:21|3.7568
02:23:22|3.7595
02:23:23|3.7595
02:23:25|3.7616
02:23:25|3.7596
02:23:28|3.7592
02:23:28|3.7639
02:23:29|3.765
02:23:30|3.7677
02:23:31|3.7656
02:23:32|3.7645
02:23:33|3.7645
02:23:34|3.7656
02:23:35|3.7633
02:23:37|3.7618
02:23:37|3.7611
02:23:39|3.76
02:23:40|3.7598
02:23:41|3.7598
02:23:41|3.7619
02:23:43|3.7572
02:23:43|3.7599
02:23:44|3.7583
02:23:45|3.7619
02:23:47|3.7619
02:23:48|3.76
02:23:49|3.7563
02:23:50|3.7598
02:23:50|3.7597
02:23:52|3.7531
02:23:52|3.7596
02:23:54|3.7545
02:23:55|3.7529
02:23:56|3.7524
02:23:57|3.7524
02:23:58|3.7532
02:23:59|3.7557
02:24:00|3.7502
02:24:01|3.7543
02:24:02|3.7533
02:24:03|3.7532
02:24:04|3.7532
02:24:05|3.756
02:24:06|3.7558
02:24:07|3.7576
02:24:08|3.7552
02:24:09|3.7565
02:24:10|3.7541
02:24:11|3.753
02:24:12|3.7478
02:24:13|3.75
02:24:15|3.7517
02:24:16|3.7512
02:24:17|3.7513
02:24:18|3.7525
02:24:19|3.7515
02:24:20|3.7502
02:24:22|3.753
02:24:22|3.7525
02:24:24|3.7526
02:24:25|3.7522
02:24:26|3.7549
02:24:27|3.763
02:24:29|3.7732
02:24:29|3.7719
02:24:31|3.7725
02:24:32|3.774
02:24:32|3.7784
02:24:33|3.7752
02:24:35|3.7817
02:24:36|3.7754
02:24:37|3.7786
02:24:37|3.774
02:24:38|3.7724
02:24:39|3.7755
02:24:41|3.7777
02:24:41|3.7784
02:24:43|3.7783
02:24:44|3.7799
02:24:45|3.7792
02:24:45|3.7803
02:24:47|3.7799
02:24:47|3.7823
02:24:49|3.788
02:24:49|3.7787
02:24:50|3.7844
02:24:51|3.7846
02:24:52|3.788
02:24:54|3.788
02:24:54|3.7947
02:24:56|3.795
02:24:56|3.7951
02:24:58|3.79
02:24:58|3.7947
02:25:00|3.7903
02:25:00|3.7914
02:25:01|3.7918
02:25:02|3.7955
02:25:04|3.7916
02:25:05|3.7922
02:25:07|3.7874
02:25:07|3.785
02:25:08|3.7865
02:25:09|3.7864
02:25:10|3.787
02:25:11|3.79
02:25:12|3.7859
02:25:13|3.7878
02:25:15|3.7834
02:25:17|3.7845
02:25:18|3.7892
02:25:19|3.7888
02:25:20|3.7956
02:25:22|3.7963
02:25:23|3.7929
02:25:24|3.7923
02:25:24|3.796
02:25:25|3.7957
02:25:26|3.7951
02:25:27|3.797
02:25:28|3.7977
02:25:30|3.8
02:25:31|3.8
02:25:31|3.8
02:25:32|3.8
02:25:33|3.8006
02:25:34|3.7992
02:25:35|3.7978
02:25:36|3.7968
02:25:38|3.7941
02:25:39|3.7831
02:25:40|3.783
02:25:41|3.7882
02:25:42|3.7892
02:25:43|3.7901
02:25:44|3.7914
02:25:45|3.791
02:25:46|3.7825
02:25:47|3.7835
02:25:48|3.787
02:25:49|3.7825
02:25:50|3.7817
02:25:51|3.7849
02:25:52|3.787
02:25:53|3.7864
02:25:54|3.784
02:25:55|3.7864
02:25:56|3.7879
02:25:57|3.7851
02:25:58|3.785
02:25:59|3.7769
02:26:00|3.7739
02:26:01|3.7758
02:26:02|3.7756
02:26:03|3.773
02:26:05|3.77
02:26:06|3.7654
02:26:06|3.7689
02:26:07|3.7695
02:26:09|3.7667
02:26:09|3.7645
02:26:10|3.7653
02:26:11|3.7647
02:26:12|3.7639
02:26:14|3.765
02:26:15|3.7658
02:26:16|3.7693
02:26:18|3.772
02:26:19|3.7697
02:26:20|3.7707
02:26:21|3.7683
02:26:22|3.7651
02:26:23|3.7654
02:26:24|3.7668
02:26:25|3.7661
02:26:26|3.7633
02:26:27|3.7633
02:26:28|3.7687
02:26:29|3.7686
02:26:30|3.7665
02:26:31|3.7674
02:26:32|3.7659
02:26:33|3.7695
02:26:34|3.7692
02:26:35|3.7651
02:26:37|3.7644
02:26:37|3.7671
02:26:38|3.7659
02:26:39|3.7653
02:26:40|3.762
02:26:41|3.7641
02:26:42|3.7635
02:26:43|3.7699
02:26:44|3.7699
02:26:45|3.7675
02:26:46|3.7661
02:26:47|3.7693
02:26:48|3.7634
02:26:49|3.7633
02:26:50|3.7611
02:26:51|3.7647
02:26:52|3.7611
02:26:53|3.7653
02:26:54|3.7624
02:26:55|3.7637
02:26:57|3.7637
02:26:57|3.7637
02:26:58|3.7638
02:26:59|3.7666
02:27:00|3.7666
02:27:01|3.7653
02:27:02|3.7647
02:27:03|3.766
02:27:04|3.7659
02:27:05|3.76
02:27:06|3.7618
02:27:08|3.7562
02:27:09|3.7549
02:27:10|3.7546
02:27:11|3.7555
02:27:12|3.7569
02:27:14|3.7561
02:27:14|3.7542
02:27:16|3.7473
02:27:18|3.743
02:27:18|3.7416
02:27:20|3.7452
02:27:21|3.74
02:27:22|3.7411
02:27:23|3.7392
02:27:24|3.7397
02:27:25|3.7373
02:27:26|3.7274
02:27:28|3.7295
02:27:28|3.7233
02:27:29|3.7205
02:27:31|3.7251
02:27:32|3.7173
02:27:33|3.7285
02:27:34|3.7224
02:27:35|3.7185
02:27:36|3.7215
02:27:37|3.7143
02:27:38|3.7144
02:27:39|3.7138
02:27:40|3.7185
02:27:41|3.7146
02:27:42|3.7119
02:27:43|3.7183
02:27:44|3.7209
02:27:45|3.7224
02:27:47|3.7169
02:27:47|3.7196
02:27:49|3.7271
02:27:49|3.7208
02:27:51|3.721
02:27:51|3.7218
02:27:53|3.7187
02:27:53|3.72
02:27:55|3.7217
02:27:56|3.7204
02:27:56|3.723
02:27:58|3.7209
02:27:58|3.7217
02:27:59|3.7205
02:28:00|3.7232
02:28:02|3.7243
02:28:04|3.7253
02:28:04|3.7228
02:28:05|3.7227
02:28:06|3.7166
02:28:07|3.7207
02:28:08|3.7173
02:28:09|3.7147
02:28:10|3.7173
02:28:11|3.7152
02:28:12|3.7176
02:28:13|3.7122
02:28:14|3.7149
02:28:15|3.7097
02:28:16|3.7131
02:28:18|3.7112
02:28:19|3.7013
02:28:20|3.7062
02:28:20|3.7
02:28:21|3.7007
02:28:23|3.6864
02:28:24|3.6874
02:28:26|3.679
02:28:27|3.6829
02:28:28|3.6785
02:28:29|3.684
02:28:30|3.6857
02:28:30|3.6892
02:28:32|3.6871
02:28:33|3.6908
02:28:33|3.6899
02:28:34|3.6872
02:28:35|3.68
02:28:37|3.6726
02:28:37|3.6889
02:28:39|3.6827
02:28:39|3.684
02:28:41|3.6897
02:28:42|3.689
02:28:43|3.688
02:28:44|3.6875
02:28:45|3.6891
02:28:46|3.6883
02:28:47|3.6844
02:28:48|3.6811
02:28:49|3.6852
02:28:50|3.6846
02:28:51|3.6852
02:28:52|3.6842
02:28:53|3.687
02:28:54|3.6867
02:28:55|3.6828
02:28:56|3.6826
02:28:57|3.6823
02:28:58|3.6812
02:28:59|3.684
02:29:00|3.6865
02:29:01|3.6885
02:29:02|3.6961
02:29:03|3.6982
02:29:04|3.6971
02:29:05|3.6982
02:29:06|3.6998
02:29:07|3.7041
02:29:08|3.7053
02:29:09|3.7051
02:29:10|3.7089
02:29:11|3.702
02:29:13|3.7045
02:29:14|3.7072
02:29:15|3.7051
02:29:16|3.7083
02:29:17|3.7092
02:29:17|3.71
02:29:19|3.71
02:29:21|3.7154
02:29:22|3.714
02:29:23|3.7118
02:29:25|3.7104
02:29:26|3.7109
02:29:27|3.7083
02:29:28|3.7106
02:29:29|3.707
02:29:30|3.7055
02:29:31|3.7064
02:29:33|3.7054
02:29:34|3.704
02:29:35|3.6984
02:29:36|3.6997
02:29:37|3.6979
02:29:38|3.6994
02:29:39|3.7021
02:29:41|3.7
02:29:41|3.6978
02:29:43|3.6954
02:29:43|3.6987
02:29:44|3.6987
02:29:45|3.6982
02:29:46|3.6962
02:29:47|3.6966
02:29:48|3.6966
02:29:49|3.6967
02:29:50|3.6922
02:29:51|3.6972
02:29:52|3.7001
02:29:53|3.7018
02:29:54|3.6981
02:29:56|3.6977
02:29:57|3.7018
02:29:58|3.7027
02:29:59|3.6985
02:30:00|3.6979
02:30:01|3.6992
02:30:02|3.6985
02:30:03|3.6937
02:30:04|3.6935
02:30:05|3.6847
02:30:06|3.6851
02:30:07|3.6796
02:30:09|3.6807
02:30:09|3.6836
02:30:11|3.6815
02:30:12|3.6833
02:30:12|3.6823
02:30:14|3.6812
02:30:15|3.68
02:30:15|3.6795
02:30:16|3.6727
02:30:18|3.6751
02:30:19|3.6697
02:30:21|3.6721
02:30:21|3.6728
02:30:23|3.6777
02:30:25|3.6877
02:30:25|3.6826
02:30:26|3.6792
02:30:27|3.6817
02:30:28|3.686
02:30:29|3.6834
02:30:30|3.6928
02:30:31|3.6877
02:30:33|3.6929
02:30:34|3.6914
02:30:35|3.6932
02:30:36|3.6929
02:30:36|3.6945
02:30:37|3.6985
02:30:39|3.704
02:30:40|3.7033
02:30:41|3.7091
02:30:42|3.7091
02:30:44|3.7124
02:30:45|3.71
02:30:45|3.7123
02:30:46|3.7122
02:30:47|3.7136
02:30:48|3.716
02:30:49|3.7155
02:30:50|3.7172
02:30:51|3.7161
02:30:52|3.7137
02:30:53|3.7147
02:30:54|3.7102
02:30:55|3.7038
02:30:56|3.7002
02:30:57|3.7036
02:30:58|3.7006
02:30:59|3.698
02:31:00|3.6969
02:31:01|3.6975
02:31:02|3.6985
02:31:03|3.7074
02:31:05|3.7056
02:31:05|3.7055
02:31:06|3.7055
02:31:07|3.7117
02:31:09|3.7125
02:31:09|3.7091
02:31:10|3.7071
02:31:11|3.7101
02:31:12|3.7093
02:31:13|3.71
02:31:14|3.7106
02:31:15|3.7101
02:31:16|3.7081
02:31:18|3.7101
02:31:18|3.7117
02:31:19|3.7129
02:31:21|3.7097
02:31:22|3.7105
02:31:23|3.7107
02:31:25|3.7022
02:31:26|3.7017
02:31:27|3.7017
02:31:28|3.7002
02:31:29|3.7001
02:31:30|3.6962
02:31:31|3.6928
02:31:32|3.6908
02:31:33|3.686
02:31:34|3.6857
02:31:35|3.6842
02:31:36|3.6818
02:31:37|3.6845
02:31:38|3.6838
02:31:39|3.6801
02:31:40|3.68
02:31:41|3.6845
02:31:42|3.6837
02:31:43|3.6888
02:31:44|3.6847
02:31:45|3.6804
02:31:46|3.6867
02:31:47|3.6884
02:31:48|3.6884
02:31:49|3.6928
02:31:51|3.6894
02:31:52|3.6921
02:31:52|3.6854
02:31:54|3.685
02:31:54|3.6877
02:31:55|3.6858
02:31:57|3.6856
02:31:57|3.685
02:31:59|3.6815
02:32:00|3.683
02:32:00|3.6827
02:32:02|3.68
02:32:03|3.6811
02:32:05|3.6803
02:32:05|3.68
02:32:07|3.6827
02:32:08|3.685
02:32:09|3.6826
02:32:10|3.6847
02:32:12|3.6813
02:32:13|3.6808
02:32:14|3.68
02:32:14|3.6767
02:32:16|3.6788
02:32:17|3.6749
02:32:18|3.6787
02:32:19|3.6738
02:32:20|3.676
02:32:21|3.674
02:32:23|3.6738
02:32:24|3.6736
02:32:24|3.6825
02:32:26|3.6827
02:32:26|3.6785
02:32:27|3.6733
02:32:29|3.6729
02:32:31|3.6746
02:32:32|3.6772
02:32:33|3.6732
02:32:34|3.6804
02:32:35|3.6768
02:32:36|3.6734
02:32:37|3.6733
02:32:38|3.6733
02:32:40|3.675
02:32:41|3.6772
02:32:41|3.6768
02:32:43|3.6734
02:32:43|3.6735
02:32:44|3.6735
02:32:45|3.6735
02:32:46|3.6789
02:32:47|3.6752
02:32:48|3.68
02:32:50|3.6725
02:32:51|3.6743
02:32:52|3.6732
02:32:52|3.6732
02:32:53|3.6741
02:32:55|3.6775
02:32:55|3.6805
02:32:57|3.6732
02:32:58|3.6744
02:32:59|3.6778
02:33:00|3.6781
02:33:00|3.6834
02:33:02|3.6863
02:33:02|3.6872
02:33:03|3.6866
02:33:05|3.6907
02:33:05|3.6886
02:33:07|3.6822
02:33:08|3.6849
02:33:09|3.6825
02:33:10|3.6808
02:33:10|3.6831
02:33:12|3.6831
02:33:12|3.6846
02:33:13|3.6846
02:33:14|3.6822
02:33:16|3.6809
02:33:17|3.6806
02:33:17|3.6784
02:33:18|3.679
02:33:20|3.6776
02:33:21|3.6747
02:33:22|3.6769
02:33:24|3.6794
02:33:25|3.6756
02:33:27|3.6751
02:33:28|3.6771
02:33:29|3.6752
02:33:30|3.6752
02:33:31|3.6726
02:33:32|3.6721
02:33:33|3.67
02:33:34|3.67
02:33:35|3.6725
02:33:37|3.6749
02:33:37|3.6778
02:33:39|3.675
02:33:40|3.6777
02:33:41|3.6779
02:33:41|3.6779
02:33:43|3.6779
02:33:43|3.6715
02:33:44|3.6715
02:33:46|3.6715
02:33:47|3.6715
02:33:47|3.6733
02:33:48|3.6699
02:33:49|3.6734
02:33:50|3.6706
02:33:52|3.67
02:33:52|3.6714
02:33:53|3.6714
02:33:54|3.6699
02:33:55|3.67
02:33:56|3.6683
02:33:57|3.6705
02:33:59|3.6632
02:34:00|3.6578
02:34:01|3.6687
02:34:01|3.6707
02:34:04|3.6725
02:34:04|3.6732
02:34:05|3.67
02:34:06|3.6687
02:34:07|3.6687
02:34:08|3.6669
02:34:09|3.67
02:34:11|3.6637
02:34:12|3.6629
02:34:13|3.6629
02:34:14|3.6629
02:34:14|3.6622
02:34:16|3.6669
02:34:17|3.6635
02:34:18|3.6635
02:34:18|3.6642
02:34:20|3.6626
02:34:21|3.6626
02:34:22|3.6626
02:34:23|3.66
02:34:25|3.6618
02:34:26|3.6599
02:34:27|3.658
02:34:28|3.6582
02:34:29|3.6614
02:34:30|3.658
02:34:31|3.658
02:34:32|3.658
02:34:33|3.6603
02:34:35|3.6625
02:34:36|3.6573
02:34:37|3.6579
02:34:38|3.6565
02:34:39|3.6553
02:34:40|3.6537
02:34:42|3.6542
02:34:43|3.6544
02:34:44|3.6557
02:34:44|3.6534
02:34:46|3.6481
02:34:46|3.6377
02:34:47|3.6361
02:34:49|3.6417
02:34:49|3.6483
02:34:51|3.65
02:34:52|3.652
02:34:53|3.6513
02:34:54|3.652
02:34:55|3.6521
02:34:56|3.6475
02:34:57|3.6475
02:34:58|3.6518
02:34:59|3.6498
02:35:00|3.6519
02:35:01|3.6548
02:35:02|3.6534
02:35:03|3.6583
02:35:04|3.6599
02:35:05|3.6623
02:35:06|3.664
02:35:07|3.6639
02:35:09|3.6688
02:35:10|3.6671
02:35:11|3.6684
02:35:11|3.6691
02:35:13|3.6658
02:35:14|3.6696
02:35:16|3.6653
02:35:16|3.664
02:35:18|3.667
02:35:19|3.6666
02:35:20|3.6646
02:35:21|3.6662
02:35:22|3.6653
02:35:24|3.6617
02:35:25|3.668
02:35:27|3.6618
02:35:29|3.6644
02:35:30|3.6627
02:35:31|3.6621
02:35:32|3.665
02:35:34|3.6623
02:35:34|3.6655
02:35:35|3.6626
02:35:37|3.6626
02:35:38|3.6662
02:35:39|3.6675
02:35:41|3.6677
02:35:41|3.6672
02:35:42|3.6679
02:35:43|3.6675
02:35:44|3.6692
02:35:45|3.6648
02:35:46|3.6666
02:35:47|3.672
02:35:48|3.6741
02:35:50|3.6745
02:35:51|3.6739
02:35:51|3.6737
02:35:52|3.6819
02:35:54|3.6794
02:35:55|3.6861
02:35:56|3.692
02:35:57|3.6862
02:35:58|3.689
02:35:59|3.6827
02:36:00|3.689
02:36:02|3.6916
02:36:02|3.6947
02:36:04|3.6958
02:36:05|3.6963
02:36:06|3.698
02:36:07|3.6986
02:36:08|3.6993
02:36:09|3.6993
02:36:10|3.695
02:36:11|3.7
02:36:12|3.6998
02:36:13|3.7
02:36:14|3.7029
02:36:15|3.7041
02:36:16|3.7051
02:36:17|3.7067
02:36:18|3.713
02:36:19|3.7098
02:36:20|3.717
02:36:21|3.7158
02:36:22|3.7169
02:36:23|3.7203
02:36:24|3.72
02:36:25|3.7194
02:36:27|3.7156
02:36:28|3.7162
02:36:29|3.7173
02:36:30|3.72
02:36:32|3.721
02:36:32|3.7225
02:36:34|3.7193
02:36:34|3.7222
02:36:36|3.7186
02:36:37|3.7197
02:36:38|3.7147
02:36:39|3.7099
02:36:41|3.7199
02:36:42|3.7145
02:36:43|3.7104
02:36:44|3.7188
02:36:45|3.72
02:36:46|3.72
02:36:47|3.7197
02:36:48|3.7191
02:36:49|3.7179
02:36:50|3.7147
02:36:51|3.7186
02:36:52|3.7179
02:36:53|3.7182
02:36:54|3.719
02:36:55|3.7158
02:36:57|3.717
02:36:57|3.7186
02:36:59|3.7192
02:37:00|3.7177
02:37:01|3.714
02:37:02|3.7134
02:37:03|3.7127
02:37:04|3.7132
02:37:05|3.7107
02:37:07|3.7094
02:37:08|3.706
02:37:08|3.706
02:37:10|3.7121
02:37:11|3.7072
02:37:12|3.7091
02:37:13|3.7043
02:37:14|3.7137
02:37:15|3.7164
02:37:16|3.7128
02:37:16|3.7185
02:37:17|3.72
02:37:19|3.7225
02:37:20|3.7269
02:37:21|3.7243
02:37:22|3.7266
02:37:24|3.7341
02:37:24|3.7364
02:37:25|3.7335
02:37:27|3.7321
02:37:29|3.7304
02:37:30|3.7351
02:37:31|3.7286
02:37:33|3.7342
02:37:33|3.7347
02:37:34|3.7408
02:37:35|3.7376
02:37:36|3.7389
02:37:38|3.7413
02:37:39|3.7399
02:37:40|3.74
02:37:41|3.742
02:37:41|3.74
02:37:43|3.74
02:37:44|3.74
02:37:45|3.743
02:37:46|3.74
02:37:47|3.74
02:37:49|3.7392
02:37:50|3.7457
02:37:51|3.7443
02:37:52|3.7443
02:37:53|3.7463
02:37:54|3.7454
02:37:55|3.7422
02:37:56|3.7482
02:37:57|3.7484
02:37:58|3.7489
02:37:59|3.7505
02:38:00|3.747
02:38:01|3.7489
02:38:02|3.7375
02:38:03|3.7342
02:38:04|3.734
02:38:05|3.7342
02:38:06|3.7428
02:38:08|3.7382
02:38:09|3.7343
02:38:10|3.734
02:38:11|3.7319
02:38:12|3.7312
02:38:13|3.7269
02:38:14|3.7242
02:38:15|3.7258
02:38:16|3.7245
02:38:17|3.7224
02:38:19|3.7197
02:38:20|3.7163
02:38:21|3.7181
02:38:22|3.7196
02:38:23|3.7157
02:38:24|3.7158
02:38:25|3.7194
02:38:26|3.7219
02:38:27|3.7252
02:38:28|3.7276
02:38:30|3.7276
02:38:31|3.7266
02:38:33|3.7225
02:38:34|3.725
02:38:35|3.7248
02:38:36|3.7291
02:38:38|3.726
02:38:38|3.726
02:38:40|3.72
02:38:41|3.7225
02:38:42|3.723
02:38:42|3.723
02:38:43|3.719
02:38:45|3.7174
02:38:46|3.7165
02:38:46|3.7165
02:38:49|3.7168
02:38:49|3.7168
02:38:50|3.7185
02:38:51|3.7208
02:38:52|3.7208
02:38:53|3.7208
02:38:54|3.7243
02:38:55|3.727
02:38:56|3.7318
02:38:57|3.73
02:38:59|3.7284
02:38:59|3.7333
02:39:00|3.7308
02:39:01|3.7308
02:39:03|3.7327
02:39:04|3.7341
02:39:05|3.7332
02:39:06|3.7332
02:39:07|3.7332
02:39:07|3.733
02:39:08|3.7332
02:39:10|3.7332
02:39:10|3.7305
02:39:11|3.7305
02:39:13|3.7308
02:39:14|3.7308
02:39:15|3.7308
02:39:15|3.7322
02:39:16|3.7305
02:39:18|3.7291
02:39:18|3.7297
02:39:19|3.7297
02:39:21|3.7251
02:39:21|3.7246
02:39:23|3.7246
02:39:23|3.7271
02:39:24|3.7231
02:39:26|3.7231
02:39:28|3.7231
02:39:29|3.7213
02:39:30|3.7198
02:39:32|3.7188
02:39:32|3.7151
02:39:34|3.7151
02:39:35|3.7149
02:39:37|3.7153
02:39:38|3.7184
02:39:40|3.7147
02:39:41|3.7136
02:39:41|3.7116
02:39:43|3.7116
02:39:44|3.7105
02:39:45|3.7079
02:39:46|3.7096
02:39:47|3.706
02:39:48|3.7052
02:39:49|3.7052
02:39:50|3.7058
02:39:51|3.7069
02:39:52|3.7084
02:39:53|3.7074
02:39:54|3.7074
02:39:55|3.7074
02:39:57|3.6988
02:39:58|3.7017
02:39:58|3.7035
02:39:59|3.7044
02:40:01|3.7011
02:40:01|3.7017
02:40:02|3.7044
02:40:04|3.702
02:40:05|3.702
02:40:06|3.7038
02:40:06|3.7074
02:40:08|3.7074
02:40:08|3.7062
02:40:09|3.7073
02:40:11|3.7069
02:40:12|3.7069
02:40:12|3.7134
02:40:14|3.714
02:40:14|3.714
02:40:16|3.7158
02:40:17|3.7121
02:40:17|3.7098
02:40:19|3.7084
02:40:20|3.7084
02:40:21|3.7109
02:40:22|3.7099
02:40:22|3.7035
02:40:23|3.7033
02:40:25|3.7033
02:40:26|3.7034
02:40:27|3.71
02:40:27|3.7066
02:40:29|3.7089
02:40:29|3.7089
02:40:31|3.7089
02:40:33|3.7089
02:40:33|3.7069
02:40:34|3.7069
02:40:36|3.7096
02:40:38|3.706
02:40:38|3.7079
02:40:39|3.7072
02:40:41|3.707
02:40:42|3.7071
02:40:43|3.7084
02:40:44|3.7084
02:40:45|3.7084
02:40:46|3.7098
02:40:47|3.71
02:40:48|3.7051
02:40:50|3.7036
02:40:50|3.7022
02:40:51|3.7038
02:40:52|3.6972
02:40:54|3.6875
02:40:54|3.6834
02:40:55|3.6832
02:40:56|3.683
02:40:57|3.6859
02:40:58|3.687
02:41:00|3.6838
02:41:01|3.6862
02:41:02|3.6862
02:41:03|3.6907
02:41:04|3.6917
02:41:05|3.6921
02:41:06|3.6919
02:41:07|3.6962
02:41:08|3.6968
02:41:09|3.6949
02:41:10|3.6949
02:41:11|3.6984
02:41:12|3.6963
02:41:13|3.6951
02:41:14|3.6971
02:41:15|3.6979
02:41:16|3.6972
02:41:17|3.7036
02:41:18|3.6973
02:41:19|3.7046
02:41:20|3.7026
02:41:21|3.7042
02:41:22|3.705
02:41:23|3.7133
02:41:24|3.7129
02:41:25|3.7157
02:41:26|3.7154
02:41:27|3.714
02:41:28|3.7157
02:41:29|3.7178
02:41:31|3.7163
02:41:33|3.7123
02:41:34|3.7151
02:41:35|3.7114
02:41:36|3.7046
02:41:37|3.7077
02:41:38|3.7068
02:41:38|3.7084
02:41:39|3.7119
02:41:41|3.7032
02:41:41|3.7058
02:41:43|3.7029
02:41:44|3.7032
02:41:45|3.6986
02:41:46|3.7029
02:41:47|3.7045
02:41:48|3.7045
02:41:49|3.7046
02:41:50|3.7083
02:41:51|3.71
02:41:52|3.7119
02:41:53|3.7119
02:41:54|3.7116
02:41:55|3.7116
02:41:56|3.7116
02:41:57|3.7104
02:41:58|3.7069
02:41:59|3.7069
02:42:00|3.708
02:42:01|3.708
02:42:02|3.7065
02:42:04|3.7116
02:42:05|3.7116
02:42:06|3.7116
02:42:07|3.7193
02:42:07|3.7239
02:42:09|3.723
02:42:10|3.724
02:42:10|3.7255
02:42:12|3.7252
02:42:13|3.7293
02:42:14|3.7301
02:42:15|3.7301
02:42:16|3.7322
02:42:17|3.732
02:42:18|3.7308
02:42:19|3.7256
02:42:20|3.7261
02:42:21|3.7295
02:42:22|3.7295
02:42:23|3.7304
02:42:24|3.7336
02:42:25|3.7344
02:42:26|3.7383
02:42:27|3.7381
02:42:28|3.7357
02:42:29|3.74
02:42:30|3.7377
02:42:31|3.7377
02:42:32|3.7328
02:42:34|3.7365
02:42:34|3.7365
02:42:37|3.7338
02:42:38|3.7537
02:42:39|3.7571
02:42:40|3.7515
02:42:41|3.7518
02:42:42|3.7499
02:42:43|3.7499
02:42:45|3.749
02:42:45|3.7501
02:42:47|3.748
02:42:47|3.7424
02:42:48|3.7545
02:42:50|3.7516
02:42:51|3.75
02:42:52|3.7496
02:42:53|3.7496
02:42:54|3.749
02:42:55|3.7462
02:42:56|3.7466
02:42:58|3.7477
02:42:58|3.752
02:43:00|3.7441
02:43:01|3.741
02:43:02|3.7485
02:43:02|3.7478
02:43:04|3.7498
02:43:05|3.7504
02:43:06|3.7516
02:43:07|3.7526
02:43:08|3.7559
02:43:09|3.7568
02:43:10|3.7577
02:43:11|3.7564
02:43:12|3.756
02:43:13|3.756
02:43:14|3.7554
02:43:15|3.7569
02:43:16|3.7599
02:43:17|3.7541
02:43:18|3.7592
02:43:19|3.7564
02:43:20|3.76
02:43:21|3.7618
02:43:22|3.7618
02:43:23|3.7618
02:43:24|3.7626
02:43:25|3.7626
02:43:26|3.7619
02:43:27|3.7674
02:43:28|3.7691
02:43:29|3.769
02:43:30|3.7635
02:43:31|3.767
02:43:32|3.7644
02:43:34|3.7691
02:43:35|3.769
02:43:36|3.7679
02:43:37|3.7657
02:43:38|3.77
02:43:39|3.7633
02:43:40|3.7675
02:43:41|3.7637
02:43:42|3.7652
02:43:43|3.7642
02:43:44|3.76
02:43:46|3.7525
02:43:47|3.7556
02:43:47|3.7512
02:43:48|3.7547
02:43:50|3.7536
02:43:51|3.757
02:43:51|3.7543
02:43:52|3.7551
02:43:53|3.7582
02:43:55|3.7596
02:43:55|3.7572
02:43:57|3.7572
02:43:58|3.7514
02:43:58|3.7514
02:43:59|3.7514
02:44:01|3.748
02:44:01|3.7479
02:44:02|3.7402
02:44:03|3.7439
02:44:04|3.7388
02:44:06|3.7417
02:44:06|3.7364
02:44:07|3.7363
02:44:09|3.7361
02:44:10|3.7363
02:44:11|3.7314
02:44:12|3.7319
02:44:13|3.7296
02:44:14|3.7324
02:44:16|3.7361
02:44:17|3.7388
02:44:18|3.7386
02:44:19|3.7435
02:44:20|3.7419
02:44:21|3.7419
02:44:22|3.7467
02:44:22|3.7514
02:44:23|3.7476
02:44:25|3.7567
02:44:26|3.7547
02:44:27|3.7563
02:44:27|3.7606
02:44:28|3.7667
02:44:30|3.7632
02:44:31|3.7638
02:44:32|3.7613
02:44:32|3.7563
02:44:34|3.7515
02:44:36|3.7515
02:44:36|3.7567
02:44:38|3.758
02:44:38|3.7609
02:44:39|3.757
02:44:40|3.7585
02:44:41|3.7556
02:44:42|3.7506
02:44:43|3.753
02:44:44|3.7508
02:44:45|3.7563
02:44:46|3.7522
02:44:47|3.7502
02:44:49|3.7502
02:44:49|3.751
02:44:51|3.7526
02:44:51|3.7526
02:44:52|3.7525
02:44:53|3.747
02:44:54|3.7468
02:44:55|3.7466
02:44:56|3.7467
02:44:57|3.7504
02:44:58|3.7494
02:44:59|3.7517
02:45:00|3.7517
02:45:01|3.7501
02:45:03|3.7493
02:45:03|3.7493
02:45:05|3.7428
02:45:06|3.7456
02:45:07|3.7433
02:45:09|3.739
02:45:09|3.7388
02:45:11|3.7409
02:45:11|3.7389
02:45:12|3.7425
02:45:14|3.7409
02:45:14|3.7442
02:45:16|3.7468
02:45:16|3.7434
02:45:18|3.7466
02:45:19|3.7445
02:45:20|3.7445
02:45:22|3.7492
02:45:22|3.7492
02:45:24|3.7466
02:45:25|3.7466
02:45:25|3.7466
02:45:26|3.75
02:45:27|3.753
02:45:29|3.7563
02:45:30|3.7565
02:45:31|3.76
02:45:32|3.7643
02:45:33|3.7646
02:45:34|3.7604
02:45:34|3.7515
02:45:36|3.7506
02:45:37|3.7511
02:45:38|3.7517
02:45:39|3.7481
02:45:40|3.7554
02:45:41|3.7619
02:45:42|3.755
02:45:43|3.7563
02:45:43|3.7516
02:45:45|3.7527
02:45:46|3.7524
02:45:47|3.7474
02:45:48|3.7489
02:45:49|3.7489
02:45:50|3.7489
02:45:51|3.7489
02:45:52|3.7467
02:45:53|3.7397
02:45:54|3.7396
02:45:55|3.7398
02:45:56|3.7398
02:45:57|3.7423
02:45:58|3.7404
02:45:59|3.7405
02:46:00|3.742
02:46:01|3.7396
02:46:02|3.7355
02:46:04|3.729
02:46:04|3.7257
02:46:05|3.7235
02:46:07|3.7165
02:46:08|3.7165
02:46:09|3.7217
02:46:09|3.7176
02:46:11|3.7176
02:46:12|3.7265
02:46:13|3.7253
02:46:14|3.7253
02:46:14|3.7263
02:46:16|3.7249
02:46:17|3.7253
02:46:18|3.7256
02:46:19|3.7253
02:46:20|3.7213
02:46:20|3.7206
02:46:22|3.7169
02:46:23|3.7136
02:46:24|3.7124
02:46:25|3.7155
02:46:26|3.7103
02:46:28|3.7136
02:46:28|3.7106
02:46:29|3.7106
02:46:30|3.7106
02:46:31|3.71
02:46:32|3.7097
02:46:33|3.7128
02:46:34|3.7144
02:46:35|3.7147
02:46:36|3.7147
02:46:37|3.7207
02:46:38|3.7235
02:46:39|3.7248
02:46:41|3.7219
02:46:42|3.7252
02:46:43|3.7252
02:46:43|3.7242
02:46:45|3.7262
02:46:46|3.7237
02:46:47|3.7221
02:46:48|3.7223
02:46:49|3.7223
02:46:50|3.7223
02:46:51|3.7222
02:46:52|3.7257
02:46:53|3.7186
02:46:54|3.7195
02:46:55|3.7156
02:46:56|3.7201
02:46:57|3.72
02:46:58|3.7232
02:46:59|3.722
02:47:00|3.7232
02:47:01|3.7232
02:47:02|3.7232
02:47:03|3.7247
02:47:04|3.7247
02:47:05|3.7246
02:47:06|3.7246
02:47:07|3.7255
02:47:08|3.72
02:47:09|3.72
02:47:10|3.72
02:47:11|3.72
02:47:12|3.7188
02:47:13|3.7187
02:47:14|3.7187
02:47:15|3.711
02:47:16|3.7038
02:47:17|3.7143
02:47:18|3.7115
02:47:19|3.7152
02:47:21|3.7152
02:47:22|3.7138
02:47:23|3.721
02:47:24|3.72
02:47:25|3.7209
02:47:27|3.7176
02:47:27|3.7176
02:47:28|3.714
02:47:29|3.7153
02:47:30|3.7179
02:47:31|3.7171
02:47:32|3.7223
02:47:33|3.7204
02:47:34|3.7204
02:47:36|3.7223
02:47:37|3.7223
02:47:38|3.7223
02:47:39|3.7197
02:47:40|3.7205
02:47:40|3.72
02:47:41|3.717
02:47:43|3.7165
02:47:43|3.7118
02:47:45|3.7152
02:47:46|3.7152
02:47:47|3.7152
02:47:47|3.7152
02:47:49|3.7156
02:47:50|3.7156
02:47:51|3.7156
02:47:52|3.7085
02:47:53|3.7085
02:47:53|3.7085
02:47:55|3.7069
02:47:56|3.7087
02:47:56|3.7181
02:47:57|3.7101
02:47:58|3.7085
02:48:00|3.7076
02:48:00|3.706
02:48:01|3.708
02:48:02|3.708
02:48:04|3.708
02:48:05|3.708
02:48:05|3.708
02:48:07|3.7056
02:48:07|3.7031
02:48:08|3.7031
02:48:10|3.7035
02:48:10|3.7059
02:48:11|3.7059
02:48:12|3.7009
02:48:14|3.6998
02:48:14|3.6996
02:48:16|3.695
02:48:16|3.6935
02:48:18|3.6972
02:48:18|3.6959
02:48:20|3.6975
02:48:20|3.6959
02:48:22|3.7
02:48:23|3.6964
02:48:24|3.7018
02:48:25|3.6982
02:48:26|3.6985
02:48:27|3.6994
02:48:29|3.7
02:48:29|3.7004
02:48:31|3.7003
02:48:31|3.7003
02:48:33|3.7
02:48:33|3.7038
02:48:35|3.7085
02:48:35|3.7086
02:48:37|3.7102
02:48:37|3.7114
02:48:38|3.7114
02:48:39|3.7037
02:48:41|3.7011
02:48:41|3.7078
02:48:43|3.7077
02:48:43|3.7048
02:48:45|3.6992
02:48:45|3.6992
02:48:47|3.7015
02:48:48|3.7015
02:48:49|3.6979
02:48:50|3.7017
02:48:51|3.7015
02:48:51|3.7001
02:48:53|3.6978
02:48:54|3.6954
02:48:55|3.6954
02:48:56|3.7009
02:48:56|3.7
02:48:58|3.7006
02:48:58|3.6993
02:49:00|3.703
02:49:01|3.7018
02:49:02|3.7035
02:49:03|3.7032
02:49:04|3.7004
02:49:05|3.7004
02:49:07|3.7028
02:49:07|3.7023
02:49:08|3.705
02:49:09|3.7058
02:49:10|3.7059
02:49:11|3.7009
02:49:12|3.7044
02:49:13|3.7044
02:49:14|3.7044
02:49:15|3.7044
02:49:16|3.7044
02:49:17|3.705
02:49:18|3.7058
02:49:19|3.7058
02:49:20|3.7095
02:49:21|3.7138
02:49:23|3.7172
02:49:24|3.7172
02:49:25|3.7173
02:49:26|3.717
02:49:28|3.714
02:49:28|3.714
02:49:29|3.7166
02:49:30|3.7192
02:49:31|3.7196
02:49:32|3.72
02:49:33|3.7206
02:49:35|3.7193
02:49:35|3.719
02:49:36|3.719
02:49:38|3.719
02:49:39|3.7184
02:49:40|3.7146
02:49:41|3.7153
02:49:42|3.7147
02:49:43|3.7147
02:49:44|3.708
02:49:44|3.7049
02:49:46|3.7047
02:49:47|3.703
02:49:48|3.7022
02:49:48|3.7022
02:49:50|3.7052
02:49:51|3.7052
02:49:52|3.7055
02:49:53|3.7039
02:49:54|3.7092
02:49:55|3.7092
02:49:56|3.7092
02:49:57|3.7063
02:49:58|3.7063
02:49:59|3.7012
02:50:00|3.7007
02:50:01|3.7025
02:50:03|3.703
02:50:04|3.7
02:50:05|3.7
02:50:06|3.6992
02:50:07|3.6999
02:50:08|3.7023
02:50:09|3.7
02:50:10|3.69
02:50:11|3.69
02:50:12|3.6901
02:50:13|3.6944
02:50:14|3.6946
02:50:15|3.6907
02:50:15|3.6907
02:50:17|3.6892
02:50:17|3.6869
02:50:19|3.6846
02:50:19|3.6818
02:50:21|3.6818
02:50:22|3.6861
02:50:23|3.6861
02:50:24|3.6859
02:50:25|3.6896
02:50:26|3.6902
02:50:27|3.6909
02:50:28|3.6901
02:50:29|3.6987
02:50:30|3.6928
02:50:31|3.6944
02:50:32|3.696
02:50:33|3.6962
02:50:34|3.6962
02:50:35|3.7
02:50:36|3.6976
02:50:37|3.7004
02:50:39|3.6975
02:50:40|3.6975
02:50:41|3.6977
02:50:41|3.7008
02:50:43|3.692
02:50:43|3.69
02:50:45|3.689
02:50:46|3.6891
02:50:46|3.69
02:50:48|3.6863
02:50:49|3.6848
02:50:49|3.6889
02:50:50|3.6893
02:50:51|3.6897
02:50:52|3.6916
02:50:54|3.6916
02:50:55|3.6886
02:50:56|3.6883
02:50:57|3.6862
02:50:58|3.6824
02:50:59|3.6804
02:51:00|3.6804
02:51:01|3.6804
02:51:02|3.6812
02:51:03|3.6855
02:51:04|3.6844
02:51:05|3.6844
02:51:06|3.6891
02:51:07|3.693
02:51:08|3.6907
02:51:09|3.6953
02:51:10|3.6953
02:51:11|3.6906
02:51:12|3.6906
02:51:13|3.6943
02:51:14|3.6939
02:51:15|3.6939
02:51:16|3.6939
02:51:17|3.6939
02:51:18|3.6939
02:51:19|3.6939
02:51:20|3.6907
02:51:21|3.6907
02:51:22|3.6945
02:51:23|3.6945
02:51:25|3.695
02:51:26|3.6907
02:51:27|3.6917
02:51:28|3.6945
02:51:30|3.6972
02:51:31|3.6978
02:51:32|3.6991
02:51:33|3.6992
02:51:33|3.6992
02:51:34|3.6992
02:51:36|3.6991
02:51:37|3.6955
02:51:38|3.6949
02:51:39|3.6976
02:51:40|3.6953
02:51:41|3.7021
02:51:41|3.7017
02:51:43|3.7062
02:51:44|3.7064
02:51:45|3.7068
02:51:46|3.7064
02:51:47|3.7068
02:51:48|3.7018
02:51:49|3.7005
02:51:50|3.6973
02:51:51|3.7001
02:51:52|3.7001
02:51:53|3.6968
02:51:54|3.6968
02:51:55|3.7024
02:51:56|3.7028
02:51:57|3.7028
02:51:58|3.7028
02:51:59|3.7028
02:52:00|3.6991
02:52:01|3.6976
02:52:02|3.6941
02:52:03|3.6911
02:52:04|3.6931
02:52:05|3.6966
02:52:07|3.6912
02:52:07|3.6874
02:52:08|3.69
02:52:09|3.69
02:52:10|3.69
02:52:11|3.69
02:52:12|3.6932
02:52:13|3.6962
02:52:14|3.6943
02:52:15|3.6969
02:52:16|3.6978
02:52:17|3.6963
02:52:18|3.6955
02:52:19|3.6893
02:52:20|3.6925
02:52:21|3.6897
02:52:22|3.6897
02:52:23|3.6897
02:52:24|3.6892
02:52:26|3.6876
02:52:27|3.6898
02:52:28|3.6877
02:52:29|3.6885
02:52:30|3.6915
02:52:32|3.6874
02:52:33|3.6885
02:52:34|3.6885
02:52:35|3.6883
02:52:36|3.6921
02:52:37|3.6945
02:52:38|3.6966
02:52:39|3.6965
02:52:40|3.6965
02:52:41|3.6884
02:52:42|3.687
02:52:43|3.6865
02:52:44|3.6847
02:52:45|3.6825
02:52:46|3.6847
02:52:47|3.6858
02:52:48|3.6826
02:52:49|3.6846
02:52:50|3.6846
02:52:52|3.685
02:52:53|3.6852
02:52:53|3.6852
02:52:54|3.6846
02:52:56|3.6837
02:52:56|3.6837
02:52:58|3.6846
02:52:58|3.6835
02:52:59|3.6814
02:53:01|3.6814
02:53:02|3.6799
02:53:03|3.6735
02:53:04|3.6744
02:53:05|3.6713
02:53:06|3.672
02:53:07|3.6725
02:53:08|3.6714
02:53:09|3.6713
02:53:10|3.6752
02:53:11|3.6739
02:53:12|3.6799
02:53:13|3.6786
02:53:14|3.6727
02:53:15|3.6771
02:53:16|3.6769
02:53:17|3.6782
02:53:18|3.6782
02:53:19|3.6738
02:53:20|3.6708
02:53:21|3.6708
02:53:22|3.6687
02:53:23|3.6636
02:53:24|3.6601
02:53:25|3.6634
02:53:26|3.6618
02:53:27|3.6624
02:53:28|3.6693
02:53:29|3.667
02:53:30|3.6708
02:53:32|3.67
02:53:32|3.6736
02:53:33|3.6757
02:53:34|3.6717
02:53:35|3.6757
02:53:36|3.674
02:53:37|3.674
02:53:38|3.6718
02:53:39|3.669
02:53:40|3.669
02:53:41|3.6695
02:53:42|3.6687
02:53:43|3.6753
02:53:44|3.6745
02:53:45|3.6745
02:53:47|3.671
02:53:48|3.6731
02:53:49|3.6745
02:53:49|3.6721
02:53:50|3.6721
02:53:51|3.6674
02:53:52|3.6714
02:53:54|3.6731
02:53:54|3.6727
02:53:56|3.6727
02:53:57|3.6758
02:53:58|3.6758
02:53:59|3.672
02:54:00|3.6714
02:54:01|3.6686
02:54:01|3.6695
02:54:03|3.672
02:54:04|3.6698
02:54:05|3.6693
02:54:06|3.6712
02:54:07|3.6712
02:54:08|3.6683
02:54:09|3.6693
02:54:10|3.6693
02:54:11|3.667
02:54:12|3.667
02:54:13|3.667
02:54:14|3.6636
02:54:15|3.665
02:54:16|3.6657
02:54:17|3.6634
02:54:18|3.6648
02:54:19|3.6648
02:54:20|3.6648
02:54:21|3.6636
02:54:22|3.6693
02:54:23|3.6669
02:54:24|3.6658
02:54:25|3.6694
02:54:26|3.6753
02:54:27|3.6781
02:54:28|3.6726
02:54:30|3.6733
02:54:30|3.671
02:54:31|3.6752
02:54:32|3.6753
02:54:34|3.6753
02:54:35|3.6761
02:54:36|3.6742
02:54:37|3.6742
02:54:38|3.6742
02:54:38|3.6769
02:54:40|3.684
02:54:41|3.6839
02:54:42|3.6821
02:54:43|3.6821
02:54:43|3.6821
02:54:45|3.6821
02:54:46|3.6768
02:54:47|3.6785
02:54:48|3.6785
02:54:48|3.6785
02:54:50|3.6821
02:54:50|3.6798
02:54:52|3.6798
02:54:53|3.6792
02:54:54|3.6797
02:54:55|3.6791
02:54:56|3.6774
02:54:57|3.6774
02:54:58|3.6791
02:54:59|3.6791
02:55:00|3.6791
02:55:01|3.6788
02:55:02|3.6793
02:55:03|3.6818
02:55:04|3.6821
02:55:05|3.6821
02:55:06|3.6821
02:55:07|3.6871
02:55:08|3.6852
02:55:09|3.6877
02:55:10|3.6876
02:55:11|3.6877
02:55:12|3.69
02:55:13|3.6865
02:55:14|3.6876
02:55:15|3.6876
02:55:16|3.6879
02:55:17|3.6877
02:55:18|3.6876
02:55:19|3.6853
02:55:20|3.684
02:55:21|3.6842
02:55:22|3.6855
02:55:23|3.6856
02:55:24|3.6859
02:55:25|3.6859
02:55:26|3.6859
02:55:27|3.6859
02:55:28|3.69
02:55:29|3.69
02:55:30|3.6887
02:55:32|3.6909
02:55:33|3.691
02:55:34|3.693
02:55:35|3.6923
02:55:36|3.6921
02:55:37|3.6895
02:55:38|3.6927
02:55:39|3.6937
02:55:40|3.6941
02:55:41|3.6941
02:55:42|3.6945
02:55:44|3.6945
02:55:44|3.6938
02:55:45|3.6938
02:55:46|3.6925
02:55:47|3.6887
02:55:48|3.6908
02:55:49|3.6883
02:55:50|3.688
02:55:51|3.689
02:55:52|3.685
02:55:53|3.6871
02:55:54|3.6877
02:55:56|3.6877
02:55:56|3.6895
02:55:57|3.6869
02:55:58|3.6879
02:56:00|3.688
02:56:00|3.6895
02:56:01|3.6895
02:56:02|3.6895
02:56:04|3.6886
02:56:05|3.6846
02:56:06|3.6846
02:56:06|3.6868
02:56:08|3.6791
02:56:09|3.6814
02:56:10|3.6826
02:56:11|3.676
02:56:12|3.6733
02:56:13|3.6745
02:56:14|3.6725
02:56:15|3.6725
02:56:16|3.6725
02:56:17|3.6743
02:56:18|3.6737
02:56:19|3.6749
02:56:20|3.6749
02:56:21|3.675
02:56:22|3.675
02:56:23|3.6713
02:56:24|3.6713
02:56:25|3.671
02:56:26|3.6659
02:56:27|3.6713
02:56:28|3.6747
02:56:29|3.671
02:56:30|3.672
02:56:32|3.6755
02:56:33|3.679
02:56:34|3.6833
02:56:35|3.6697
02:56:36|3.6694
02:56:37|3.6707
02:56:38|3.6737
02:56:39|3.6722
02:56:40|3.6705
02:56:41|3.6748
02:56:42|3.6697
02:56:43|3.6666
02:56:44|3.6652
02:56:45|3.6642
02:56:46|3.6686
02:56:47|3.668
02:56:48|3.6666
02:56:49|3.6616
02:56:50|3.66
02:56:52|3.66
02:56:52|3.66
02:56:53|3.6564
02:56:54|3.6567
02:56:55|3.6631
02:56:56|3.6596
02:56:57|3.6598
02:56:59|3.6567
02:57:00|3.6567
02:57:01|3.6559
02:57:02|3.6577
02:57:03|3.6567
02:57:03|3.6433
02:57:04|3.6476
02:57:06|3.6455
02:57:07|3.6512
02:57:07|3.6578
02:57:09|3.6574
02:57:10|3.6552
02:57:11|3.6549
02:57:11|3.6523
02:57:13|3.6473
02:57:14|3.6483
02:57:15|3.6477
02:57:16|3.6481
02:57:17|3.6434
02:57:17|3.6453
02:57:19|3.6405
02:57:20|3.6436
02:57:21|3.6434
02:57:22|3.6464
02:57:23|3.6447
02:57:24|3.646
02:57:25|3.6524
02:57:25|3.6515
02:57:27|3.6515
02:57:27|3.6515
02:57:28|3.6464
02:57:29|3.6442
02:57:31|3.6454
02:57:32|3.6484
02:57:33|3.65
02:57:35|3.6374
02:57:35|3.6363
02:57:37|3.6387
02:57:38|3.6402
02:57:39|3.6433
02:57:40|3.6401
02:57:41|3.6397
02:57:42|3.6388
02:57:43|3.6417
02:57:44|3.639
02:57:45|3.6383
02:57:47|3.6402
02:57:47|3.6385
02:57:48|3.6364
02:57:49|3.6359
02:57:50|3.6323
02:57:52|3.6362
02:57:53|3.6358
02:57:54|3.6316
02:57:55|3.6316
02:57:55|3.6313
02:57:56|3.6312
02:57:58|3.6298
02:57:59|3.6296
02:58:00|3.629
02:58:01|3.6326
02:58:02|3.6326
02:58:02|3.6346
02:58:04|3.6318
02:58:05|3.6352
02:58:06|3.6352
02:58:07|3.6366
02:58:08|3.6325
02:58:09|3.6331
02:58:10|3.6352
02:58:11|3.6384
02:58:12|3.6378
02:58:13|3.64
02:58:14|3.6355
02:58:15|3.6409
02:58:16|3.6393
02:58:17|3.6399
02:58:18|3.6353
02:58:19|3.6339
02:58:20|3.6354
02:58:21|3.6354
02:58:22|3.6354
02:58:23|3.6324
02:58:24|3.6368
02:58:25|3.6389
02:58:26|3.6341
02:58:27|3.6322
02:58:28|3.6337
02:58:29|3.636
02:58:30|3.6377
02:58:31|3.6362
02:58:32|3.6344
02:58:34|3.6331
02:58:34|3.6341
02:58:35|3.6341
02:58:36|3.6341
02:58:37|3.6341
02:58:38|3.6341
02:58:39|3.6387
02:58:41|3.6369
02:58:41|3.6393
02:58:42|3.6352
02:58:43|3.6352
02:58:44|3.6347
02:58:45|3.6309
02:58:46|3.6309
02:58:47|3.6354
02:58:48|3.6354
02:58:49|3.6322
02:58:50|3.6322
02:58:52|3.6397
02:58:52|3.6358
02:58:53|3.6364
02:58:55|3.635
02:58:56|3.6359
02:58:56|3.6307
02:58:57|3.6337
02:58:59|3.6337
02:59:00|3.6337
02:59:00|3.6337
02:59:01|3.6337
02:59:03|3.6337
02:59:04|3.6337
02:59:04|3.6423
02:59:06|3.637
02:59:07|3.6424
02:59:08|3.6428
02:59:09|3.6384
02:59:10|3.6352
02:59:11|3.6352
02:59:12|3.6384
02:59:13|3.6395
02:59:14|3.6384
02:59:15|3.6384
02:59:16|3.6384
02:59:17|3.6384
02:59:17|3.6413
02:59:18|3.6357
02:59:20|3.6372
02:59:21|3.6321
02:59:22|3.6418
02:59:23|3.6418
02:59:23|3.6356
02:59:25|3.6287
02:59:26|3.6298
02:59:27|3.6266
02:59:27|3.6194
02:59:29|3.6276
02:59:29|3.6233
02:59:31|3.6233
02:59:32|3.6257
02:59:33|3.6276
02:59:35|3.6358
02:59:35|3.6393
02:59:36|3.64
02:59:37|3.6398
02:59:38|3.6412
02:59:40|3.6382
02:59:41|3.643
02:59:41|3.6388
02:59:43|3.6388
02:59:44|3.6388
02:59:45|3.6389
02:59:46|3.6337
02:59:47|3.6337
02:59:48|3.6337
02:59:49|3.637
02:59:50|3.6339
02:59:51|3.636
02:59:52|3.636
02:59:53|3.6382
02:59:54|3.6354
02:59:55|3.638
02:59:56|3.638
02:59:57|3.6346
02:59:58|3.6379
02:59:59|3.6379
03:00:00|3.6358
03:00:01|3.6389
03:00:02|3.6389
03:00:04|3.6389
03:00:04|3.6362
03:00:05|3.638
03:00:07|3.6361
03:00:07|3.6361
03:00:09|3.6423
03:00:10|3.6483
03:00:11|3.6483
03:00:12|3.6483
03:00:13|3.6519
03:00:14|3.6539
03:00:15|3.6521
03:00:16|3.6565
03:00:17|3.6545
03:00:18|3.6503
03:00:19|3.6503
03:00:20|3.652
03:00:21|3.6487
03:00:22|3.6536
03:00:23|3.6521
03:00:24|3.6551
03:00:25|3.6551
03:00:26|3.6513
03:00:27|3.6533
03:00:28|3.653
03:00:29|3.651
03:00:30|3.6546
03:00:31|3.6529
03:00:32|3.6526
03:00:34|3.6549
03:00:35|3.6503
03:00:36|3.6463
03:00:37|3.6463
03:00:38|3.6463
03:00:39|3.6463
03:00:40|3.6441
03:00:41|3.641
03:00:42|3.6354
03:00:43|3.6271
03:00:44|3.6279
03:00:45|3.6256
03:00:46|3.6269
03:00:47|3.6246
03:00:48|3.6211
03:00:50|3.6199
03:00:50|3.6198
03:00:52|3.621
03:00:53|3.6256
03:00:53|3.6214
03:00:54|3.6229
03:00:55|3.6223
03:00:57|3.6205
03:00:57|3.6219
03:00:59|3.62
03:00:59|3.6216
03:01:00|3.6301
03:01:01|3.6458
03:01:03|3.6306
03:01:03|3.6341
03:01:05|3.6391
03:01:06|3.6375
03:01:07|3.6415
03:01:07|3.6436
03:01:08|3.6431
03:01:10|3.6432
03:01:10|3.6406
03:01:12|3.6362
03:01:13|3.6383
03:01:13|3.6383
03:01:14|3.6399
03:01:15|3.635
03:01:16|3.6362
03:01:18|3.6333
03:01:18|3.6317
03:01:19|3.6317
03:01:21|3.6324
03:01:21|3.6316
03:01:23|3.6316
03:01:23|3.6322
03:01:25|3.6337
03:01:26|3.6358
03:01:27|3.6437
03:01:27|3.6462
03:01:29|3.6483
03:01:29|3.6483
03:01:30|3.6483
03:01:32|3.6422
03:01:32|3.6439
03:01:34|3.6439
03:01:35|3.6539
03:01:36|3.6655
03:01:38|3.6648
03:01:40|3.6691
03:01:41|3.6681
03:01:42|3.6725
03:01:43|3.6719
03:01:44|3.6725
03:01:45|3.6763
03:01:46|3.6696
03:01:47|3.679
03:01:48|3.6763
03:01:49|3.6725
03:01:50|3.6721
03:01:51|3.6723
03:01:52|3.672
03:01:53|3.673
03:01:54|3.6658
03:01:56|3.669
03:01:57|3.6708
03:01:58|3.6708
03:01:59|3.669
03:02:00|3.6696
03:02:00|3.6696
03:02:01|3.6656
03:02:03|3.6613
03:02:03|3.6665
03:02:05|3.6683
03:02:06|3.6697
03:02:07|3.6697
03:02:08|3.6707
03:02:08|3.6707
03:02:09|3.6693
03:02:11|3.6652
03:02:12|3.6707
03:02:12|3.668
03:02:14|3.668
03:02:14|3.6707
03:02:15|3.676
03:02:16|3.676
03:02:18|3.6798
03:02:18|3.6729
03:02:19|3.6758
03:02:20|3.6748
03:02:21|3.6724
03:02:22|3.6702
03:02:23|3.6708
03:02:24|3.6702
03:02:26|3.666
03:02:26|3.6697
03:02:28|3.6697
03:02:29|3.6667
03:02:30|3.6656
03:02:30|3.6642
03:02:31|3.6656
03:02:32|3.6655
03:02:33|3.6655
03:02:34|3.6655
03:02:36|3.664
03:02:36|3.6644
03:02:38|3.6631
03:02:39|3.6579
03:02:41|3.6576
03:02:42|3.6591
03:02:42|3.6546
03:02:43|3.6593
03:02:45|3.6635
03:02:45|3.6584
03:02:46|3.6584
03:02:47|3.6584
03:02:48|3.6594
03:02:49|3.6609
03:02:50|3.6609
03:02:51|3.6609
03:02:52|3.6609
03:02:54|3.659
03:02:54|3.659
03:02:56|3.6547
03:02:56|3.6547
03:02:57|3.6563
03:02:59|3.657
03:02:59|3.6602
03:03:00|3.6583
03:03:02|3.6617
03:03:03|3.6617
03:03:04|3.6655
03:03:05|3.6655
03:03:05|3.665
03:03:07|3.665
03:03:07|3.6631
03:03:08|3.665
03:03:09|3.667
03:03:10|3.6673
03:03:12|3.6685
03:03:12|3.6677
03:03:13|3.6683
03:03:14|3.6634
03:03:15|3.6634
03:03:16|3.6555
03:03:17|3.6549
03:03:19|3.6549
03:03:19|3.6449
03:03:21|3.6422
03:03:21|3.6407
03:03:22|3.6417
03:03:23|3.6405
03:03:25|3.6402
03:03:25|3.6402
03:03:27|3.6402
03:03:27|3.6513
03:03:28|3.6427
03:03:29|3.6388
03:03:30|3.6388
03:03:31|3.6421
03:03:33|3.6372
03:03:34|3.6381
03:03:35|3.6361
03:03:36|3.6359
03:03:37|3.6308
03:03:38|3.6302
03:03:39|3.6242
03:03:40|3.6225
03:03:41|3.6203
03:03:42|3.6196
03:03:43|3.6147
03:03:44|3.6142
03:03:45|3.6125
03:03:46|3.6165
03:03:47|3.6143
03:03:48|3.6146
03:03:50|3.6128
03:03:51|3.6127
03:03:52|3.6167
03:03:53|3.622
03:03:54|3.6147
03:03:55|3.6147
03:03:56|3.6129
03:03:57|3.6167
03:03:58|3.6147
03:03:59|3.6138
03:04:00|3.6135
03:04:02|3.6174
03:04:02|3.6174
03:04:03|3.6137
03:04:04|3.614
03:04:05|3.6136
03:04:06|3.6136
03:04:07|3.6157
03:04:08|3.6192
03:04:09|3.6171
03:04:10|3.6163
03:04:11|3.6175
03:04:12|3.6128
03:04:13|3.6116
03:04:14|3.6174
03:04:15|3.6174
03:04:16|3.6174
03:04:17|3.6174
03:04:18|3.6174
03:04:19|3.6126
03:04:20|3.6126
03:04:21|3.613
03:04:22|3.6149
03:04:23|3.6149
03:04:24|3.6146
03:04:25|3.6129
03:04:26|3.6127
03:04:27|3.6127
03:04:28|3.6099
03:04:29|3.6038
03:04:30|3.6139
03:04:31|3.615
03:04:32|3.6133
03:04:33|3.611
03:04:34|3.6116
03:04:35|3.6126
03:04:36|3.6129
03:04:38|3.6114
03:04:39|3.6136
03:04:39|3.6108
03:04:40|3.6116
03:04:42|3.61
03:04:43|3.6098
03:04:44|3.5942
03:04:45|3.5998
03:04:47|3.5959
03:04:47|3.5963
03:04:48|3.5983
03:04:49|3.5955
03:04:50|3.594
03:04:51|3.5962
03:04:52|3.5959
03:04:54|3.6093
03:04:55|3.6026
03:04:56|3.6026
03:04:56|3.6021
03:04:58|3.5999
03:04:59|3.5961
03:04:59|3.5989
03:05:01|3.5996
03:05:02|3.6
03:05:03|3.5953
03:05:04|3.5983
03:05:05|3.5999
03:05:06|3.5978
03:05:06|3.5978
03:05:08|3.6033
03:05:08|3.6079
03:05:10|3.6067
03:05:11|3.61
03:05:12|3.6079
03:05:13|3.6108
03:05:14|3.6108
03:05:15|3.6112
03:05:16|3.6115
03:05:17|3.6107
03:05:18|3.6102
03:05:19|3.6107
03:05:20|3.6085
03:05:21|3.6122
03:05:22|3.6079
03:05:23|3.6072
03:05:24|3.6096
03:05:25|3.6105
03:05:26|3.6115
03:05:27|3.6115
03:05:28|3.6115
03:05:29|3.6138
03:05:29|3.6138
03:05:31|3.6147
03:05:31|3.6154
03:05:32|3.6129
03:05:33|3.6129
03:05:35|3.6164
03:05:36|3.6183
03:05:37|3.6167
03:05:37|3.6167
03:05:39|3.6167
03:05:40|3.6131
03:05:41|3.61
03:05:42|3.6112
03:05:43|3.6129
03:05:44|3.6129
03:05:46|3.6166
03:05:46|3.6166
03:05:47|3.6175
03:05:48|3.6137
03:05:49|3.6153
03:05:50|3.6153
03:05:51|3.6153
03:05:52|3.6082
03:05:53|3.6082
03:05:55|3.6082
03:05:55|3.6107
03:05:56|3.6087
03:05:58|3.6102
03:05:59|3.6102
03:06:00|3.6033
03:06:01|3.6025
03:06:02|3.604
03:06:03|3.6022
03:06:04|3.6045
03:06:05|3.6034
03:06:06|3.6071
03:06:07|3.6071
03:06:07|3.6061
03:06:09|3.6103
03:06:10|3.6087
03:06:10|3.6061
03:06:12|3.6061
03:06:13|3.61
03:06:14|3.6115
03:06:15|3.611
03:06:16|3.6095
03:06:17|3.6095
03:06:18|3.6095
03:06:19|3.6128
03:06:20|3.6128
03:06:21|3.6138
03:06:22|3.6127
03:06:23|3.6134
03:06:24|3.6159
03:06:25|3.6159
03:06:26|3.6159
03:06:27|3.6159
03:06:28|3.6104
03:06:29|3.6104
03:06:30|3.6164
03:06:31|3.6119
03:06:32|3.62
03:06:33|3.6193
03:06:34|3.6193
03:06:35|3.6193
03:06:36|3.6232
03:06:37|3.6247
03:06:38|3.6239
03:06:39|3.6239
03:06:40|3.6281
03:06:42|3.6279
03:06:42|3.63
03:06:43|3.6259
03:06:45|3.6276
03:06:46|3.6276
03:06:47|3.6279
03:06:48|3.6282
03:06:49|3.632
03:06:51|3.632
03:06:51|3.6298
03:06:52|3.6239
03:06:53|3.6235
03:06:55|3.6242
03:06:55|3.6242
03:06:57|3.6234
03:06:58|3.6215
03:06:59|3.6215
03:06:59|3.6215
03:07:00|3.6215
03:07:02|3.6259
03:07:02|3.6239
03:07:04|3.6226
03:07:05|3.6294
03:07:06|3.6252
03:07:07|3.628
03:07:08|3.6342
03:07:09|3.6311
03:07:10|3.6326
03:07:11|3.6326
03:07:12|3.6326
03:07:13|3.6326
03:07:14|3.6292
03:07:15|3.6288
03:07:16|3.6319
03:07:17|3.6319
03:07:19|3.6319
03:07:19|3.6308
03:07:20|3.6279
03:07:21|3.6279
03:07:22|3.6257
03:07:23|3.6265
03:07:24|3.6265
03:07:25|3.6265
03:07:26|3.6273
03:07:27|3.6264
03:07:29|3.6203
03:07:30|3.6171
03:07:30|3.619
03:07:31|3.6197
03:07:32|3.6197
03:07:34|3.6197
03:07:34|3.6197
03:07:36|3.6175
03:07:37|3.6237
03:07:38|3.6215
03:07:38|3.6183
03:07:39|3.6183
03:07:41|3.6184
03:07:42|3.6176
03:07:44|3.6211
03:07:45|3.618
03:07:46|3.62
03:07:47|3.6176
03:07:47|3.6158
03:07:49|3.614
03:07:51|3.6099
03:07:51|3.6056
03:07:52|3.6126
03:07:53|3.6126
03:07:54|3.6055
03:07:55|3.6052
03:07:56|3.6047
03:07:57|3.6047
03:07:59|3.609
03:07:59|3.609
03:08:00|3.6126
03:08:01|3.609
03:08:02|3.6077
03:08:03|3.6087
03:08:05|3.6087
03:08:06|3.6193
03:08:07|3.6158
03:08:08|3.6175
03:08:08|3.6194
03:08:10|3.6226
03:08:10|3.6195
03:08:12|3.6212
03:08:13|3.619
03:08:13|3.6123
03:08:14|3.62
03:08:15|3.6131
03:08:16|3.6148
03:08:17|3.6148
03:08:19|3.6148
03:08:20|3.6184
03:08:21|3.6202
03:08:21|3.6202
03:08:22|3.6177
03:08:24|3.6177
03:08:24|3.6177
03:08:25|3.6177
03:08:26|3.6143
03:08:27|3.6143
03:08:28|3.6115
03:08:29|3.6115
03:08:30|3.6115
03:08:32|3.6258
03:08:33|3.6226
03:08:34|3.6226
03:08:34|3.6226
03:08:35|3.6226
03:08:36|3.6271
03:08:37|3.6278
03:08:38|3.6252
03:08:39|3.6285
03:08:40|3.6291
03:08:42|3.6313
03:08:43|3.6334
03:08:44|3.6309
03:08:45|3.6309
03:08:46|3.6283
03:08:47|3.631
03:08:49|3.631
03:08:49|3.63
03:08:50|3.63
03:08:51|3.63
03:08:52|3.6221
03:08:53|3.62
03:08:54|3.62
03:08:55|3.6187
03:08:57|3.6185
03:08:57|3.6176
03:08:59|3.6156
03:08:59|3.6138
03:09:01|3.6114
03:09:02|3.6149
03:09:03|3.6162
03:09:04|3.6137
03:09:05|3.6182
03:09:06|3.6265
03:09:07|3.6265
03:09:08|3.6265
03:09:10|3.6266
03:09:10|3.6279
03:09:11|3.6279
03:09:12|3.6285
03:09:13|3.6285
03:09:14|3.623
03:09:15|3.623
03:09:16|3.6219
03:09:17|3.6219
03:09:18|3.6219
03:09:19|3.627
03:09:20|3.6272
03:09:21|3.6272
03:09:22|3.6267
03:09:23|3.6274
03:09:24|3.6298
03:09:25|3.6298
03:09:26|3.6298
03:09:27|3.6274
03:09:28|3.6301
03:09:29|3.6292
03:09:30|3.6292
03:09:31|3.6292
03:09:32|3.6292
03:09:33|3.6305
03:09:34|3.6301
03:09:35|3.6276
03:09:36|3.6274
03:09:37|3.6274
03:09:38|3.6299
03:09:39|3.6299
03:09:40|3.6299
03:09:41|3.6237
03:09:43|3.6139
03:09:44|3.617
03:09:44|3.613
03:09:46|3.6143
03:09:47|3.6143
03:09:47|3.6172
03:09:49|3.6184
03:09:50|3.6173
03:09:51|3.6173
03:09:52|3.6173
03:09:53|3.6173
03:09:54|3.6109
03:09:55|3.6106
03:09:56|3.6134
03:09:57|3.6134
03:09:58|3.6124
03:09:59|3.6124
03:10:00|3.6115
03:10:01|3.6119
03:10:03|3.6115
03:10:03|3.6111
03:10:04|3.6139
03:10:06|3.6173
03:10:06|3.6173
03:10:07|3.6129
03:10:09|3.6129
03:10:09|3.6129
03:10:10|3.6147
03:10:12|3.617
03:10:13|3.617
03:10:13|3.6143
03:10:15|3.6143
03:10:16|3.6143
03:10:16|3.6143
03:10:17|3.6165
03:10:18|3.6155
03:10:19|3.6151
03:10:20|3.6151
03:10:21|3.6127
03:10:23|3.6143
03:10:24|3.6248
03:10:25|3.6204
03:10:26|3.6204
03:10:26|3.6204
03:10:27|3.6201
03:10:28|3.6201
03:10:29|3.6201
03:10:30|3.6201
03:10:32|3.6211
03:10:32|3.6212
03:10:33|3.6194
03:10:34|3.6194
03:10:35|3.6194
03:10:36|3.6194
03:10:37|3.6194
03:10:38|3.6194
03:10:39|3.6194
03:10:41|3.6194
03:10:42|3.6188
03:10:42|3.6164
03:10:44|3.6236
03:10:45|3.6236
03:10:47|3.6315
03:10:47|3.632
03:10:48|3.6311
03:10:50|3.6311
03:10:50|3.631
03:10:52|3.6299
03:10:53|3.6299
03:10:53|3.6332
03:10:54|3.6294
03:10:56|3.6279
03:10:57|3.6325
03:10:57|3.6322
03:10:59|3.6411
03:10:59|3.6411
03:11:01|3.6411
03:11:02|3.6396
03:11:03|3.6396
03:11:03|3.6396
03:11:05|3.6493
03:11:06|3.6507
03:11:07|3.6527
03:11:08|3.6521
03:11:09|3.6554
03:11:11|3.6589
03:11:11|3.6608
03:11:12|3.6613
03:11:14|3.6619
03:11:14|3.6599
03:11:16|3.6622
03:11:17|3.664
03:11:17|3.664
03:11:19|3.6646
03:11:20|3.6622
03:11:21|3.6616
03:11:22|3.6652
03:11:23|3.67
03:11:24|3.6686
03:11:24|3.6688
03:11:26|3.6692
03:11:27|3.668
03:11:27|3.6627
03:11:28|3.6597
03:11:29|3.659
03:11:31|3.6561
03:11:31|3.6599
03:11:33|3.6583
03:11:34|3.6658
03:11:34|3.6658
03:11:35|3.6658
03:11:36|3.6658
03:11:37|3.6629
03:11:39|3.6671
03:11:40|3.6671
03:11:41|3.6629
03:11:42|3.6629
03:11:43|3.6647
03:11:44|3.6647
03:11:45|3.6629
03:11:47|3.6612
03:11:47|3.6628
03:11:48|3.6601
03:11:49|3.662
03:11:51|3.662
03:11:52|3.662
03:11:53|3.6617
03:11:54|3.66
03:11:55|3.66
03:11:56|3.66
03:11:57|3.6616
03:11:58|3.6616
03:11:59|3.6555
03:12:00|3.6555
03:12:02|3.659
03:12:02|3.659
03:12:04|3.6548
03:12:05|3.6659
03:12:06|3.6691
03:12:06|3.6699
03:12:08|3.6656
03:12:08|3.672
03:12:10|3.6705
03:12:10|3.6727
03:12:12|3.6734
03:12:13|3.6811
03:12:14|3.6801
03:12:15|3.6789
03:12:16|3.6788
03:12:17|3.681
03:12:17|3.6739
03:12:19|3.6815
03:12:20|3.6828
03:12:21|3.6831
03:12:22|3.6862
03:12:23|3.6879
03:12:24|3.6861
03:12:25|3.6861
03:12:26|3.6888
03:12:27|3.69
03:12:28|3.689
03:12:29|3.6834
03:12:30|3.675
03:12:31|3.6863
03:12:32|3.6833
03:12:33|3.6788
03:12:34|3.6821
03:12:34|3.6821
03:12:36|3.69
03:12:37|3.6849
03:12:38|3.6849
03:12:38|3.6849
03:12:40|3.6831
03:12:41|3.6814
03:12:42|3.6814
03:12:43|3.6814
03:12:44|3.6819
03:12:44|3.6819
03:12:46|3.6791
03:12:47|3.68
03:12:49|3.6791
03:12:49|3.6775
03:12:51|3.677
03:12:52|3.675
03:12:53|3.677
03:12:54|3.677
03:12:55|3.677
03:12:56|3.677
03:12:58|3.6735
03:12:58|3.6726
03:13:00|3.6738
03:13:01|3.6714
03:13:02|3.6707
03:13:03|3.6707
03:13:04|3.6732
03:13:05|3.6701
03:13:06|3.6701
03:13:07|3.6729
03:13:08|3.675
03:13:08|3.675
03:13:10|3.6722
03:13:11|3.6762
03:13:12|3.6709
03:13:13|3.6748
03:13:14|3.671
03:13:15|3.6709
03:13:16|3.6709
03:13:17|3.6709
03:13:18|3.6709
03:13:19|3.6701
03:13:20|3.67
03:13:21|3.6699
03:13:22|3.6714
03:13:23|3.6709
03:13:24|3.6741
03:13:25|3.6751
03:13:26|3.6742
03:13:27|3.6723
03:13:28|3.6727
03:13:29|3.6704
03:13:30|3.6704
03:13:31|3.6642
03:13:32|3.667
03:13:33|3.6652
03:13:34|3.6639
03:13:35|3.6647
03:13:36|3.6647
03:13:37|3.6692
03:13:38|3.6679
03:13:39|3.6626
03:13:40|3.6619
03:13:41|3.6606
03:13:42|3.6625
03:13:43|3.6662
03:13:44|3.6647
03:13:45|3.6647
03:13:47|3.67
03:13:47|3.6717
03:13:49|3.6672
03:13:50|3.6714
03:13:51|3.6714
03:13:52|3.6723
03:13:53|3.6723
03:13:54|3.6709
03:13:55|3.6709
03:13:57|3.6709
03:13:57|3.67
03:13:58|3.67
03:13:59|3.6714
03:14:00|3.6729
03:14:02|3.6735
03:14:03|3.6735
03:14:04|3.6735
03:14:05|3.6735
03:14:05|3.6707
03:14:07|3.6766
03:14:08|3.679
03:14:09|3.679
03:14:10|3.6815
03:14:11|3.6839
03:14:12|3.6831
03:14:13|3.6863
03:14:14|3.6918
03:14:15|3.6945
03:14:16|3.6893
03:14:17|3.6893
03:14:18|3.6891
03:14:19|3.6884
03:14:20|3.6887
03:14:21|3.6915
03:14:22|3.6905
03:14:23|3.6941
03:14:24|3.6913
03:14:25|3.6891
03:14:26|3.6891
03:14:27|3.6919
03:14:28|3.6888
03:14:28|3.6877
03:14:30|3.6877
03:14:31|3.6877
03:14:32|3.689
03:14:33|3.6892
03:14:34|3.6892
03:14:35|3.6903
03:14:36|3.6903
03:14:37|3.6873
03:14:38|3.6873
03:14:39|3.6873
03:14:40|3.6903
03:14:41|3.6955
03:14:42|3.6943
03:14:43|3.6943
03:14:44|3.696
03:14:45|3.6975
03:14:46|3.6953
03:14:47|3.6864
03:14:49|3.6894
03:14:49|3.6887
03:14:51|3.6937
03:14:52|3.6913
03:14:53|3.6913
03:14:54|3.6913
03:14:55|3.6939
03:14:56|3.6939
03:14:57|3.6939
03:14:58|3.695
03:14:59|3.6971
03:15:00|3.702
03:15:02|3.705
03:15:03|3.7054
03:15:04|3.7058
03:15:05|3.708
03:15:05|3.7084
03:15:07|3.7119
03:15:08|3.7144
03:15:09|3.7154
03:15:10|3.7133
03:15:10|3.7163
03:15:12|3.7165
03:15:13|3.7161
03:15:14|3.7193
03:15:14|3.7193
03:15:16|3.7196
03:15:17|3.7204
03:15:18|3.7228
03:15:19|3.7228
03:15:20|3.725
03:15:21|3.725
03:15:22|3.7232
03:15:23|3.7254
03:15:24|3.726
03:15:25|3.7267
03:15:26|3.726
03:15:26|3.7293
03:15:28|3.7314
03:15:29|3.7315
03:15:30|3.7318
03:15:31|3.7335
03:15:32|3.7327
03:15:33|3.7217
03:15:34|3.721
03:15:35|3.7154
03:15:36|3.7171
03:15:37|3.7207
03:15:38|3.7233
03:15:39|3.7211
03:15:40|3.7246
03:15:41|3.725
03:15:42|3.7215
03:15:43|3.7206
03:15:44|3.7241
03:15:45|3.7204
03:15:46|3.7234
03:15:47|3.7192
03:15:48|3.72
03:15:49|3.72
03:15:51|3.7277
03:15:52|3.7198
03:15:53|3.723
03:15:54|3.7185
03:15:54|3.7184
03:15:56|3.7244
03:15:57|3.7207
03:15:58|3.7217
03:15:59|3.7209
03:16:00|3.7196
03:16:01|3.7145
03:16:02|3.7146
03:16:03|3.7146
03:16:04|3.7153
03:16:05|3.7125
03:16:06|3.7067
03:16:07|3.704
03:16:08|3.7
03:16:09|3.6975
03:16:10|3.6995
03:16:11|3.6949
03:16:12|3.7
03:16:13|3.6961
03:16:14|3.7019
03:16:15|3.7019
03:16:16|3.695
03:16:17|3.7034
03:16:18|3.6989
03:16:19|3.7015
03:16:20|3.7015
03:16:21|3.6981
03:16:22|3.7021
03:16:23|3.7021
03:16:24|3.7042
03:16:25|3.7004
03:16:26|3.7025
03:16:27|3.7061
03:16:28|3.7116
03:16:29|3.7116
03:16:30|3.7093
03:16:31|3.7083
03:16:32|3.7116
03:16:33|3.709
03:16:34|3.7049
03:16:35|3.7054
03:16:36|3.7029
03:16:37|3.7021
03:16:38|3.7021
03:16:39|3.7021
03:16:40|3.7021
03:16:41|3.7017
03:16:42|3.7046
03:16:43|3.699
03:16:44|3.6972
03:16:45|3.6972
03:16:46|3.6965
03:16:47|3.6962
03:16:48|3.6918
03:16:49|3.6951
03:16:51|3.6929
03:16:51|3.6929
03:16:52|3.6922
03:16:54|3.6929
03:16:54|3.6911
03:16:55|3.6917
03:16:56|3.6869
03:16:58|3.6859
03:16:58|3.6866
03:17:00|3.6939
03:17:01|3.6926
03:17:01|3.6913
03:17:03|3.693
03:17:03|3.6926
03:17:05|3.6915
03:17:06|3.6916
03:17:07|3.6916
03:17:07|3.6926
03:17:09|3.6927
03:17:10|3.6953
03:17:11|3.6905
03:17:12|3.6938
03:17:13|3.6894
03:17:14|3.6894
03:17:14|3.6876
03:17:16|3.6876
03:17:16|3.6873
03:17:17|3.69
03:17:18|3.689
03:17:20|3.6911
03:17:21|3.6899
03:17:21|3.6926
03:17:22|3.6926
03:17:23|3.6926
03:17:24|3.6905
03:17:25|3.6927
03:17:27|3.6927
03:17:27|3.6927
03:17:28|3.6927
03:17:30|3.6912
03:17:31|3.6912
03:17:32|3.6912
03:17:32|3.6912
03:17:34|3.6912
03:17:34|3.6912
03:17:35|3.6912
03:17:36|3.6912
03:17:37|3.6912
03:17:38|3.685
03:17:40|3.685
03:17:40|3.6828
03:17:41|3.6828
03:17:43|3.6844
03:17:43|3.6844
03:17:44|3.6832
03:17:45|3.685
03:17:47|3.6844
03:17:48|3.6844
03:17:49|3.6836
03:17:49|3.6836
03:17:51|3.6913
03:17:52|3.6878
03:17:53|3.6912
03:17:54|3.6872
03:17:55|3.6879
03:17:56|3.6879
03:17:58|3.69
03:17:58|3.6925
03:17:59|3.6969
03:18:00|3.6969
03:18:02|3.6991
03:18:03|3.7049
03:18:04|3.707
03:18:05|3.707
03:18:06|3.7029
03:18:07|3.7039
03:18:08|3.7039
03:18:09|3.7073
03:18:10|3.7087
03:18:11|3.7053
03:18:12|3.7073
03:18:13|3.7078
03:18:14|3.71
03:18:15|3.7064
03:18:16|3.6988
03:18:17|3.6988
03:18:18|3.7009
03:18:19|3.7009
03:18:19|3.7102
03:18:21|3.6962
03:18:22|3.6963
03:18:23|3.6942
03:18:24|3.6894
03:18:24|3.6889
03:18:26|3.6865
03:18:26|3.6867
03:18:28|3.6867
03:18:29|3.6899
03:18:30|3.6891
03:18:31|3.6891
03:18:32|3.686
03:18:33|3.6856
03:18:34|3.6879
03:18:35|3.6879
03:18:36|3.6879
03:18:37|3.6864
03:18:38|3.6893
03:18:39|3.6858
03:18:40|3.685
03:18:41|3.6814
03:18:42|3.681
03:18:43|3.6816
03:18:44|3.6787
03:18:45|3.6748
03:18:46|3.6716
03:18:47|3.6713
03:18:48|3.6778
03:18:49|3.6727
03:18:50|3.6766
03:18:51|3.6766
03:18:53|3.6755
03:18:54|3.6685
03:18:55|3.6732
03:18:55|3.6683
03:18:57|3.666
03:18:58|3.6652
03:18:59|3.6628
03:19:00|3.6625
03:19:01|3.6642
03:19:02|3.6679
03:19:03|3.6625
03:19:04|3.6669
03:19:05|3.6692
03:19:06|3.6683
03:19:07|3.6732
03:19:08|3.6781
03:19:10|3.6813
03:19:11|3.686
03:19:11|3.6787
03:19:13|3.6811
03:19:14|3.6811
03:19:14|3.6787
03:19:15|3.675
03:19:16|3.6787
03:19:18|3.6788
03:19:19|3.6789
03:19:19|3.6788
03:19:21|3.6803
03:19:21|3.6793
03:19:22|3.68
03:19:23|3.6787
03:19:24|3.6787
03:19:25|3.6787
03:19:26|3.6787
03:19:27|3.6799
03:19:29|3.6799
03:19:29|3.6787
03:19:31|3.6787
03:19:31|3.6787
03:19:32|3.6787
03:19:33|3.6765
03:19:34|3.6758
03:19:35|3.6758
03:19:36|3.6758
03:19:37|3.6792
03:19:38|3.6793
03:19:39|3.6805
03:19:40|3.6805
03:19:42|3.6821
03:19:42|3.6789
03:19:43|3.6789
03:19:44|3.6789
03:19:45|3.6789
03:19:46|3.685
03:19:48|3.682
03:19:48|3.682
03:19:50|3.6861
03:19:50|3.6842
03:19:51|3.6842
03:19:53|3.6842
03:19:54|3.6836
03:19:54|3.6836
03:19:56|3.6836
03:19:57|3.6836
03:19:58|3.6842
03:19:59|3.6842
03:20:00|3.6842
03:20:02|3.6866
03:20:02|3.6866
03:20:03|3.685
03:20:04|3.6879
03:20:05|3.6909
03:20:06|3.6917
03:20:07|3.6899
03:20:09|3.6889
03:20:10|3.6938
03:20:11|3.6892
03:20:12|3.6892
03:20:13|3.6892
03:20:14|3.6844
03:20:15|3.6882
03:20:16|3.688
03:20:17|3.6807
03:20:18|3.6807
03:20:19|3.6807
03:20:20|3.6796
03:20:21|3.6777
03:20:22|3.6773
03:20:23|3.6755
03:20:24|3.6741
03:20:25|3.6689
03:20:26|3.6709
03:20:27|3.6679
03:20:28|3.666
03:20:29|3.666
03:20:30|3.67
03:20:31|3.6715
03:20:32|3.6739
03:20:33|3.6739
03:20:34|3.6739
03:20:35|3.6696
03:20:36|3.6696
03:20:37|3.6701
03:20:38|3.674
03:20:39|3.6767
03:20:40|3.6767
03:20:41|3.6723
03:20:42|3.6759
03:20:43|3.6759
03:20:44|3.671
03:20:45|3.6722
03:20:46|3.6722
03:20:47|3.6722
03:20:48|3.6722
03:20:49|3.6758
03:20:50|3.6782
03:20:51|3.6801
03:20:52|3.6813
03:20:53|3.6797
03:20:55|3.6797
03:20:56|3.6797
03:20:57|3.6797
03:20:58|3.6797
03:20:59|3.6797
03:21:00|3.6797
03:21:00|3.6797
03:21:02|3.6805
03:21:03|3.6847
03:21:04|3.6856
03:21:05|3.6908
03:21:06|3.6875
03:21:07|3.6855
03:21:08|3.6855
03:21:09|3.6855
03:21:10|3.6832
03:21:12|3.6802
03:21:12|3.6818
03:21:13|3.68
03:21:14|3.6772
03:21:15|3.6754
03:21:16|3.6771
03:21:17|3.6751
03:21:18|3.678
03:21:20|3.678
03:21:21|3.678
03:21:22|3.678
03:21:22|3.6803
03:21:24|3.6803
03:21:24|3.6803
03:21:26|3.6803
03:21:27|3.6803
03:21:27|3.684
03:21:28|3.6817
03:21:30|3.6817
03:21:30|3.6838
03:21:31|3.6819
03:21:32|3.685
03:21:33|3.6859
03:21:34|3.6859
03:21:35|3.686
03:21:36|3.6859
03:21:37|3.6859
03:21:39|3.6859
03:21:39|3.6907
03:21:41|3.6907
03:21:42|3.6918
03:21:43|3.6918
03:21:44|3.6918
03:21:45|3.6897
03:21:46|3.6897
03:21:47|3.6945
03:21:48|3.698
03:21:49|3.6986
03:21:50|3.7
03:21:51|3.7
03:21:52|3.7016
03:21:53|3.7017
03:21:54|3.6944
03:21:55|3.6992
03:21:57|3.7035
03:21:58|3.7048
03:21:58|3.7043
03:22:00|3.7056
03:22:00|3.7062
03:22:02|3.7098
03:22:03|3.7134
03:22:04|3.7142
03:22:05|3.7118
03:22:06|3.7188
03:22:07|3.719
03:22:08|3.7115
03:22:09|3.7127
03:22:10|3.7127
03:22:11|3.713
03:22:12|3.7157
03:22:13|3.7134
03:22:15|3.7159
03:22:15|3.7153
03:22:16|3.7163
03:22:17|3.7163
03:22:18|3.72
03:22:19|3.7181
03:22:20|3.7181
03:22:21|3.72
03:22:22|3.7175
03:22:23|3.72
03:22:24|3.7196
03:22:25|3.7212
03:22:26|3.7194
03:22:27|3.7231
03:22:28|3.7213
03:22:29|3.7213
03:22:30|3.7237
03:22:31|3.7278
03:22:33|3.725
03:22:34|3.7288
03:22:34|3.7342
03:22:36|3.7351
03:22:37|3.7279
03:22:38|3.7258
03:22:38|3.7249
03:22:39|3.7279
03:22:40|3.7302
03:22:42|3.7297
03:22:42|3.7265
03:22:43|3.7272
03:22:44|3.73
03:22:45|3.7327
03:22:47|3.7284
03:22:47|3.7237
03:22:48|3.728
03:22:49|3.728
03:22:51|3.7291
03:22:51|3.7223
03:22:53|3.724
03:22:53|3.7221
03:22:55|3.7205
03:22:56|3.7209
03:22:56|3.7192
03:22:58|3.7209
03:22:59|3.7182
03:23:00|3.7186
03:23:01|3.7182
03:23:02|3.7241
03:23:03|3.7241
03:23:04|3.721
03:23:05|3.7243
03:23:06|3.725
03:23:08|3.725
03:23:08|3.7172
03:23:09|3.7202
03:23:10|3.7185
03:23:11|3.7158
03:23:12|3.7133
03:23:13|3.7096
03:23:14|3.7123
03:23:15|3.7088
03:23:16|3.7105
03:23:17|3.7123
03:23:18|3.713
03:23:19|3.7132
03:23:21|3.7132
03:23:22|3.7149
03:23:22|3.7112
03:23:24|3.7112
03:23:25|3.7197
03:23:25|3.72
03:23:26|3.718
03:23:27|3.7188
03:23:28|3.7157
03:23:29|3.7131
03:23:30|3.7143
03:23:32|3.7115
03:23:32|3.7115
03:23:34|3.7131
03:23:34|3.7172
03:23:35|3.7172
03:23:37|3.7155
03:23:37|3.7155
03:23:38|3.7155
03:23:39|3.7155
03:23:40|3.7155
03:23:41|3.7168
03:23:42|3.7171
03:23:43|3.7146
03:23:44|3.7139
03:23:45|3.7139
03:23:46|3.7139
03:23:47|3.7155
03:23:48|3.7155
03:23:49|3.7128
03:23:50|3.7142
03:23:51|3.7142
03:23:53|3.7154
03:23:53|3.7127
03:23:54|3.7101
03:23:55|3.7101
03:23:57|3.7101
03:23:58|3.7127
03:23:59|3.7095
03:24:00|3.7079
03:24:01|3.7106
03:24:03|3.7095
03:24:04|3.7087
03:24:05|3.71
03:24:06|3.71
03:24:07|3.7139
03:24:08|3.7126
03:24:09|3.7081
03:24:10|3.7081
03:24:11|3.7118
03:24:12|3.7118
03:24:13|3.7106
03:24:14|3.7119
03:24:15|3.7087
03:24:16|3.71
03:24:17|3.7075
03:24:18|3.7075
03:24:19|3.7075
03:24:20|3.7105
03:24:21|3.7105
03:24:22|3.7098
03:24:23|3.7107
03:24:24|3.7079
03:24:25|3.71
03:24:26|3.71
03:24:27|3.71
03:24:28|3.7074
03:24:29|3.7103
03:24:30|3.7103
03:24:31|3.7103
03:24:32|3.7099
03:24:33|3.7097
03:24:34|3.709
03:24:35|3.7039
03:24:36|3.7018
03:24:37|3.7021
03:24:38|3.7061
03:24:39|3.7013
03:24:40|3.7012
03:24:41|3.6933
03:24:42|3.6982
03:24:43|3.6955
03:24:44|3.6978
03:24:45|3.7
03:24:46|3.6993
03:24:47|3.6997
03:24:48|3.7017
03:24:49|3.701
03:24:50|3.6995
03:24:51|3.7005
03:24:52|3.6978
03:24:53|3.6961
03:24:54|3.7007
03:24:55|3.7007
03:24:56|3.7012
03:24:57|3.7014
03:24:58|3.7007
03:24:59|3.7007
03:25:00|3.7039
03:25:01|3.7021
03:25:03|3.7068
03:25:04|3.7055
03:25:05|3.7077
03:25:06|3.7099
03:25:07|3.7099
03:25:07|3.7099
03:25:09|3.713
03:25:10|3.713
03:25:11|3.713
03:25:12|3.7131
03:25:13|3.718
03:25:13|3.718
03:25:15|3.718
03:25:16|3.7175
03:25:17|3.7175
03:25:18|3.7132
03:25:19|3.7157
03:25:20|3.7131
03:25:21|3.7136
03:25:22|3.7136
03:25:23|3.717
03:25:24|3.717
03:25:25|3.7154
03:25:26|3.711
03:25:27|3.711
03:25:28|3.7187
03:25:29|3.7187
03:25:30|3.7111
03:25:31|3.7111
03:25:32|3.7133
03:25:33|3.7091
03:25:34|3.7082
03:25:35|3.7103
03:25:36|3.7074
03:25:37|3.7074
03:25:38|3.7074
03:25:39|3.7074
03:25:40|3.7074
03:25:41|3.7043
03:25:42|3.7038
03:25:43|3.6985
03:25:44|3.6985
03:25:45|3.698
03:25:46|3.6949
03:25:47|3.6932
03:25:48|3.6948
03:25:49|3.6945
03:25:50|3.6874
03:25:51|3.6904
03:25:52|3.6876
03:25:53|3.6871
03:25:54|3.6862
03:25:55|3.6845
03:25:56|3.6889
03:25:57|3.6889
03:25:58|3.6873
03:25:59|3.685
03:26:00|3.6856
03:26:02|3.6873
03:26:02|3.6915
03:26:03|3.6951
03:26:04|3.6864
03:26:05|3.6866
03:26:06|3.6866
03:26:08|3.6894
03:26:08|3.6878
03:26:10|3.6899
03:26:10|3.6912
03:26:11|3.6912
03:26:13|3.6906
03:26:13|3.6907
03:26:14|3.6907
03:26:15|3.6899
03:26:17|3.6896
03:26:17|3.6897
03:26:19|3.6866
03:26:20|3.6866
03:26:21|3.6894
03:26:22|3.6894
03:26:23|3.6894
03:26:24|3.6912
03:26:25|3.6894
03:26:26|3.6878
03:26:27|3.6878
03:26:28|3.6878
03:26:29|3.6878
03:26:30|3.6878
03:26:31|3.6878
03:26:32|3.6971
03:26:33|3.6971
03:26:34|3.7001
03:26:35|3.7008
03:26:36|3.7016
03:26:37|3.7
03:26:38|3.7
03:26:39|3.6976
03:26:40|3.7015
03:26:41|3.7015
03:26:42|3.7015
03:26:43|3.7028
03:26:44|3.7028
03:26:45|3.6973
03:26:46|3.7006
03:26:47|3.7006
03:26:48|3.6966
03:26:49|3.6948
03:26:50|3.6948
03:26:51|3.6948
03:26:52|3.6931
03:26:53|3.6931
03:26:54|3.6899
03:26:55|3.6911
03:26:56|3.6909
03:26:57|3.6884
03:26:58|3.6905
03:26:59|3.6905
03:27:00|3.6905
03:27:01|3.6905
03:27:02|3.6917
03:27:04|3.6917
03:27:04|3.6874
03:27:05|3.6844
03:27:06|3.6854
03:27:08|3.6846
03:27:09|3.6863
03:27:10|3.6911
03:27:11|3.6911
03:27:12|3.6903
03:27:13|3.6854
03:27:13|3.6847
03:27:15|3.6833
03:27:15|3.6833
03:27:17|3.6833
03:27:18|3.6863
03:27:19|3.69
03:27:20|3.6863
03:27:21|3.6863
03:27:22|3.6896
03:27:23|3.6863
03:27:24|3.6842
03:27:25|3.6842
03:27:26|3.6843
03:27:27|3.6843
03:27:28|3.6851
03:27:29|3.6844
03:27:29|3.6862
03:27:31|3.6862
03:27:32|3.6862
03:27:33|3.6862
03:27:34|3.6876
03:27:35|3.685
03:27:36|3.685
03:27:37|3.685
03:27:38|3.6815
03:27:39|3.6815
03:27:40|3.6814
03:27:41|3.6814
03:27:42|3.6809
03:27:43|3.6757
03:27:44|3.6711
03:27:45|3.6715
03:27:46|3.6756
03:27:47|3.6756
03:27:48|3.6739
03:27:49|3.67
03:27:50|3.6685
03:27:51|3.6624
03:27:52|3.659
03:27:53|3.6629
03:27:54|3.6658
03:27:55|3.6664
03:27:56|3.674
03:27:57|3.6702
03:27:58|3.6685
03:27:59|3.6685
03:28:00|3.6637
03:28:01|3.6624
03:28:03|3.6631
03:28:04|3.6636
03:28:05|3.6636
03:28:06|3.663
03:28:07|3.6624
03:28:08|3.6616
03:28:09|3.6564
03:28:11|3.654
03:28:11|3.654
03:28:12|3.6567
03:28:13|3.6473
03:28:14|3.6458
03:28:15|3.641
03:28:16|3.6439
03:28:17|3.6407
03:28:18|3.639
03:28:20|3.6448
03:28:20|3.6404
03:28:21|3.6453
03:28:22|3.6401
03:28:24|3.6462
03:28:25|3.649
03:28:26|3.6429
03:28:27|3.6359
03:28:28|3.6443
03:28:28|3.6443
03:28:29|3.654
03:28:31|3.6517
03:28:31|3.65
03:28:32|3.6485
03:28:34|3.63
03:28:35|3.6295
03:28:36|3.6357
03:28:36|3.64
03:28:38|3.6448
03:28:39|3.6449
03:28:40|3.6458
03:28:40|3.64
03:28:42|3.64
03:28:43|3.6421
03:28:44|3.6432
03:28:45|3.6432
03:28:46|3.6448
03:28:46|3.6431
03:28:48|3.6431
03:28:49|3.6431
03:28:50|3.6434
03:28:51|3.6443
03:28:51|3.6464
03:28:52|3.6414
03:28:54|3.6483
03:28:54|3.6472
03:28:55|3.6371
03:28:57|3.641
03:28:58|3.6432
03:28:59|3.6415
03:29:00|3.6398
03:29:00|3.6377
03:29:02|3.6411
03:29:03|3.6377
03:29:05|3.634
03:29:06|3.6377
03:29:07|3.6377
03:29:08|3.6377
03:29:09|3.6427
03:29:10|3.645
03:29:11|3.645
03:29:12|3.6438
03:29:13|3.6475
03:29:14|3.6475
03:29:15|3.6475
03:29:15|3.6479
03:29:16|3.6447
03:29:18|3.6447
03:29:19|3.6447
03:29:20|3.6475
03:29:21|3.6475
03:29:21|3.6475
03:29:23|3.6475
03:29:23|3.6475
03:29:25|3.6426
03:29:25|3.6426
03:29:26|3.6441
03:29:28|3.6473
03:29:28|3.6473
03:29:30|3.6473
03:29:30|3.6397
03:29:32|3.6397
03:29:33|3.6397
03:29:34|3.6398
03:29:34|3.6398
03:29:36|3.6399
03:29:36|3.635
03:29:37|3.635
03:29:39|3.6332
03:29:40|3.635
03:29:41|3.635
03:29:42|3.6332
03:29:42|3.6336
03:29:44|3.6335
03:29:45|3.63
03:29:45|3.6291
03:29:46|3.6291
03:29:48|3.6295
03:29:49|3.6303
03:29:50|3.6254
03:29:51|3.63
03:29:51|3.628
03:29:53|3.6254
03:29:54|3.6293
03:29:54|3.6259
03:29:56|3.6296
03:29:57|3.6293
03:29:58|3.6293
03:29:59|3.6259
03:30:00|3.6259
03:30:01|3.631
03:30:02|3.6329
03:30:03|3.635
03:30:04|3.6326
03:30:05|3.6326
03:30:06|3.6398
03:30:07|3.6398
03:30:08|3.6367
03:30:09|3.6329
03:30:10|3.6324
03:30:11|3.6324
03:30:12|3.6327
03:30:13|3.6327
03:30:14|3.6309
03:30:15|3.6309
03:30:16|3.632
03:30:17|3.6254
03:30:19|3.6293
03:30:20|3.6291
03:30:21|3.6288
03:30:22|3.6246
03:30:23|3.6246
03:30:24|3.6246
03:30:24|3.6268
03:30:26|3.6286
03:30:27|3.6308
03:30:27|3.6308
03:30:28|3.6308
03:30:30|3.6312
03:30:31|3.6312
03:30:32|3.6392
03:30:33|3.6351
03:30:34|3.6432
03:30:35|3.6395
03:30:35|3.6432
03:30:36|3.6431
03:30:37|3.6432
03:30:38|3.6411
03:30:40|3.6411
03:30:41|3.6391
03:30:42|3.6429
03:30:43|3.6429
03:30:43|3.6423
03:30:45|3.6423
03:30:46|3.6423
03:30:47|3.6423
03:30:48|3.6423
03:30:49|3.6406
03:30:49|3.6406
03:30:51|3.6406
03:30:51|3.6406
03:30:53|3.6428
03:30:54|3.6388
03:30:54|3.6418
03:30:55|3.6436
03:30:57|3.6442
03:30:58|3.6442
03:30:59|3.64
03:31:00|3.64
03:31:00|3.64
03:31:01|3.6342
03:31:02|3.6362
03:31:04|3.6325
03:31:05|3.633
03:31:06|3.6309
03:31:07|3.63
03:31:08|3.6301
03:31:09|3.6328
03:31:10|3.6304
03:31:12|3.63
03:31:12|3.6288
03:31:13|3.632
03:31:14|3.631
03:31:15|3.6314
03:31:16|3.6349
03:31:17|3.6314
03:31:18|3.632
03:31:19|3.632
03:31:20|3.6336
03:31:21|3.6336
03:31:22|3.6324
03:31:23|3.632
03:31:24|3.633
03:31:25|3.632
03:31:26|3.6341
03:31:27|3.6384
03:31:28|3.642
03:31:29|3.6421
03:31:30|3.6421
03:31:31|3.6421
03:31:32|3.6421
03:31:33|3.6421
03:31:34|3.6421
03:31:35|3.6421
03:31:36|3.6418
03:31:37|3.6418
03:31:38|3.6426
03:31:39|3.6426
03:31:40|3.6417
03:31:41|3.6417
03:31:42|3.6417
03:31:43|3.6418
03:31:44|3.642
03:31:45|3.642
03:31:46|3.6421
03:31:47|3.6421
03:31:48|3.6427
03:31:49|3.6427
03:31:50|3.6453
03:31:51|3.6454
03:31:52|3.6464
03:31:53|3.6479
03:31:54|3.6463
03:31:55|3.6483
03:31:56|3.65
03:31:57|3.65
03:31:58|3.65
03:31:59|3.6519
03:32:00|3.6506
03:32:01|3.6517
03:32:02|3.6512
03:32:03|3.6486
03:32:05|3.6466
03:32:06|3.6466
03:32:06|3.6488
03:32:07|3.6488
03:32:08|3.6488
03:32:10|3.6455
03:32:11|3.6455
03:32:12|3.6484
03:32:13|3.6484
03:32:14|3.6482
03:32:15|3.645
03:32:16|3.6432
03:32:17|3.6432
03:32:18|3.6432
03:32:19|3.6432
03:32:20|3.6428
03:32:21|3.6441
03:32:22|3.6441
03:32:23|3.6441
03:32:24|3.6404
03:32:25|3.6404
03:32:26|3.6404
03:32:27|3.6408
03:32:28|3.6357
03:32:29|3.63
03:32:30|3.6263
03:32:31|3.6302
03:32:32|3.6298
03:32:33|3.6295
03:32:34|3.6296
03:32:35|3.6296
03:32:36|3.6286
03:32:37|3.6294
03:32:38|3.6304
03:32:39|3.6255
03:32:40|3.6225
03:32:41|3.6238
03:32:42|3.6258
03:32:44|3.6214
03:32:44|3.6175
03:32:45|3.6175
03:32:46|3.6224
03:32:47|3.621
03:32:48|3.6203
03:32:49|3.6245
03:32:50|3.6222
03:32:51|3.6209
03:32:53|3.6217
03:32:53|3.62
03:32:55|3.62
03:32:55|3.6176
03:32:56|3.6208
03:32:57|3.6143
03:32:58|3.6158
03:32:59|3.6172
03:33:00|3.6172
03:33:01|3.6165
03:33:02|3.6141
03:33:03|3.6101
03:33:04|3.6175
03:33:06|3.6172
03:33:07|3.6199
03:33:08|3.6204
03:33:09|3.6172
03:33:10|3.6138
03:33:11|3.6144
03:33:12|3.6144
03:33:13|3.6119
03:33:14|3.6149
03:33:15|3.6149
03:33:16|3.6149
03:33:17|3.6156
03:33:18|3.6156
03:33:19|3.617
03:33:20|3.6126
03:33:21|3.6106
03:33:22|3.6085
03:33:23|3.61
03:33:24|3.61
03:33:25|3.6106
03:33:26|3.6108
03:33:27|3.6106
03:33:28|3.6106
03:33:29|3.6106
03:33:30|3.6106
03:33:31|3.6106
03:33:32|3.61
03:33:33|3.6105
03:33:34|3.6105
03:33:35|3.6098
03:33:36|3.6098
03:33:37|3.6098
03:33:38|3.6098
03:33:39|3.6098
03:33:40|3.6098
03:33:41|3.61
03:33:42|3.6196
03:33:43|3.6172
03:33:44|3.6203
03:33:45|3.622
03:33:46|3.6239
03:33:47|3.6239
03:33:48|3.6246
03:33:49|3.6275
03:33:50|3.6179
03:33:51|3.6236
03:33:52|3.6242
03:33:53|3.622
03:33:54|3.6135
03:33:55|3.6118
03:33:56|3.6118
03:33:57|3.6162
03:33:58|3.6201
03:33:59|3.6161
03:34:00|3.6161
03:34:01|3.6187
03:34:02|3.6187
03:34:03|3.6181
03:34:04|3.6181
03:34:05|3.6181
03:34:06|3.6208
03:34:08|3.6179
03:34:08|3.6179
03:34:10|3.6179
03:34:11|3.62
03:34:12|3.6185
03:34:13|3.6185
03:34:14|3.6185
03:34:15|3.6185
03:34:16|3.62
03:34:17|3.62
03:34:18|3.62
03:34:19|3.62
03:34:20|3.62
03:34:21|3.6204
03:34:22|3.6225
03:34:23|3.62
03:34:24|3.6194
03:34:25|3.6194
03:34:26|3.6186
03:34:27|3.6218
03:34:28|3.6218
03:34:29|3.6218
03:34:30|3.6218
03:34:31|3.6218
03:34:32|3.6218
03:34:33|3.6206
03:34:34|3.6216
03:34:35|3.6188
03:34:36|3.617
03:34:37|3.617
03:34:38|3.6169
03:34:39|3.6172
03:34:40|3.6164
03:34:41|3.6128
03:34:42|3.6104
03:34:43|3.6114
03:34:44|3.6114
03:34:45|3.6141
03:34:46|3.6141
03:34:47|3.6166
03:34:48|3.6166
03:34:49|3.6088
03:34:50|3.6085
03:34:51|3.6083
03:34:52|3.608
03:34:53|3.6079
03:34:54|3.6079
03:34:55|3.6079
03:34:56|3.6062
03:34:57|3.6068
03:34:58|3.6085
03:34:59|3.61
03:35:00|3.608
03:35:01|3.6077
03:35:03|3.6077
03:35:03|3.6094
03:35:04|3.6171
03:35:05|3.614
03:35:06|3.6192
03:35:08|3.6145
03:35:09|3.6111
03:35:10|3.6221
03:35:11|3.624
03:35:12|3.6213
03:35:13|3.6257
03:35:14|3.6251
03:35:15|3.6271
03:35:16|3.6316
03:35:17|3.6274
03:35:18|3.6274
03:35:19|3.6316
03:35:20|3.6364
03:35:21|3.6364
03:35:22|3.6339
03:35:23|3.6332
03:35:24|3.6363
03:35:25|3.6354
03:35:26|3.6354
03:35:27|3.6354
03:35:28|3.6249
03:35:29|3.6215
03:35:30|3.6233
03:35:31|3.6313
03:35:32|3.6275
03:35:33|3.6275
03:35:34|3.6275
03:35:35|3.6275
03:35:36|3.623
03:35:37|3.6204
03:35:38|3.6204
03:35:39|3.6201
03:35:40|3.6212
03:35:41|3.6213
03:35:42|3.6213
03:35:43|3.6241
03:35:44|3.6235
03:35:45|3.6263
03:35:46|3.6282
03:35:47|3.6312
03:35:48|3.6312
03:35:49|3.6291
03:35:50|3.6291
03:35:51|3.6286
03:35:52|3.6312
03:35:53|3.6296
03:35:54|3.6348
03:35:55|3.6327
03:35:56|3.6327
03:35:57|3.6347
03:35:58|3.6304
03:35:59|3.629
03:36:00|3.6304
03:36:01|3.631
03:36:02|3.631
03:36:03|3.635
03:36:04|3.6367
03:36:05|3.6389
03:36:06|3.6389
03:36:07|3.6388
03:36:09|3.6366
03:36:10|3.6365
03:36:10|3.6365
03:36:12|3.6365
03:36:13|3.6365
03:36:14|3.6364
03:36:15|3.6364
03:36:16|3.6378
03:36:18|3.6381
03:36:18|3.6381
03:36:19|3.641
03:36:20|3.6426
03:36:21|3.6413
03:36:22|3.6413
03:36:23|3.6378
03:36:24|3.6364
03:36:25|3.6378
03:36:26|3.6378
03:36:27|3.6353
03:36:28|3.6379
03:36:29|3.6379
03:36:30|3.64
03:36:31|3.6354
03:36:32|3.6403
03:36:33|3.6403
03:36:35|3.6391
03:36:36|3.6391
03:36:37|3.6391
03:36:38|3.6391
03:36:39|3.6391
03:36:40|3.6394
03:36:41|3.6365
03:36:42|3.6335
03:36:43|3.6346
03:36:44|3.634
03:36:45|3.6339
03:36:46|3.6299
03:36:47|3.633
03:36:48|3.63
03:36:49|3.63
03:36:50|3.63
03:36:51|3.6309
03:36:52|3.6309
03:36:53|3.6316
03:36:54|3.63
03:36:55|3.6327
03:36:56|3.6327
03:36:57|3.6324
03:36:58|3.629
03:36:59|3.6312
03:37:00|3.6277
03:37:01|3.6298
03:37:02|3.626
03:37:03|3.622
03:37:04|3.6218
03:37:05|3.6242
03:37:06|3.6242
03:37:07|3.6215
03:37:08|3.6215
03:37:09|3.6265
03:37:10|3.6247
03:37:12|3.6247
03:37:12|3.6247
03:37:14|3.6247
03:37:14|3.6247
03:37:16|3.6256
03:37:16|3.6256
03:37:17|3.6256
03:37:18|3.6256
03:37:19|3.6256
03:37:21|3.6282
03:37:22|3.6294
03:37:22|3.6294
03:37:23|3.6294
03:37:25|3.63
03:37:25|3.63
03:37:27|3.6349
03:37:28|3.6349
03:37:29|3.6367
03:37:30|3.6367
03:37:31|3.6367
03:37:32|3.6368
03:37:33|3.6412
03:37:34|3.6427
03:37:34|3.6412
03:37:36|3.6412
03:37:37|3.6379
03:37:37|3.6362
03:37:39|3.6362
03:37:39|3.6362
03:37:41|3.636
03:37:41|3.6413
03:37:43|3.6427
03:37:44|3.6427
03:37:44|3.6393
03:37:45|3.6393
03:37:46|3.6393
03:37:48|3.6286
03:37:48|3.6259
03:37:49|3.6257
03:37:50|3.6257
03:37:52|3.6239
03:37:52|3.6225
03:37:54|3.6225
03:37:55|3.6225
03:37:55|3.6285
03:37:56|3.6285
03:37:57|3.6239
03:37:58|3.6239
03:37:59|3.6239
03:38:01|3.6247
03:38:01|3.6247
03:38:02|3.6239
03:38:04|3.6239
03:38:05|3.6239
03:38:06|3.6239
03:38:06|3.6222
03:38:07|3.6227
03:38:09|3.6224
03:38:09|3.6224
03:38:11|3.6256
03:38:12|3.6256
03:38:13|3.6227
03:38:14|3.6227
03:38:15|3.6256
03:38:16|3.6256
03:38:17|3.6256
03:38:18|3.6256
03:38:19|3.6256
03:38:20|3.6256
03:38:21|3.6256
03:38:22|3.6256
03:38:23|3.627
03:38:24|3.627
03:38:25|3.627
03:38:26|3.6231
03:38:27|3.6231
03:38:28|3.6238
03:38:29|3.6266
03:38:30|3.6266
03:38:31|3.6266
03:38:32|3.6238
03:38:33|3.6248
03:38:34|3.6222
03:38:35|3.6222
03:38:36|3.6222
03:38:37|3.6222
03:38:38|3.6222
03:38:39|3.6222
03:38:40|3.6222
03:38:41|3.6235
03:38:42|3.6235
03:38:43|3.6235
03:38:44|3.6235
03:38:45|3.6235
03:38:46|3.6235
03:38:47|3.6235
03:38:48|3.6329
03:38:49|3.635
03:38:50|3.635
03:38:51|3.635
03:38:52|3.633
03:38:53|3.633
03:38:55|3.633
03:38:55|3.6312
03:38:56|3.634
03:38:57|3.634
03:38:58|3.6337
03:38:59|3.6337
03:39:00|3.632
03:39:01|3.6349
03:39:02|3.6349
03:39:03|3.642
03:39:04|3.6433
03:39:05|3.6435
03:39:06|3.6437
03:39:07|3.6437
03:39:08|3.641
03:39:09|3.641
03:39:10|3.6506
03:39:11|3.6518
03:39:13|3.6538
03:39:14|3.6547
03:39:15|3.6577
03:39:16|3.6523
03:39:17|3.6506
03:39:18|3.6485
03:39:19|3.6485
03:39:20|3.6485
03:39:21|3.6469
03:39:22|3.6469
03:39:23|3.6469
03:39:24|3.6471
03:39:25|3.6462
03:39:26|3.6462
03:39:27|3.65
03:39:28|3.6534
03:39:29|3.65
03:39:30|3.65
03:39:31|3.65
03:39:32|3.6496
03:39:33|3.6496
03:39:34|3.6496
03:39:35|3.6524
03:39:36|3.6487
03:39:37|3.6498
03:39:38|3.6457
03:39:39|3.6457
03:39:40|3.6457
03:39:41|3.6457
03:39:42|3.6464
03:39:43|3.6464
03:39:44|3.65
03:39:45|3.65
03:39:46|3.654
03:39:47|3.654
03:39:48|3.6555
03:39:49|3.6555
03:39:50|3.6561
03:39:51|3.6568
03:39:52|3.6568
03:39:53|3.6556
03:39:54|3.6595
03:39:55|3.6555
03:39:56|3.6555
03:39:57|3.6528
03:39:58|3.6528
03:39:59|3.656
03:40:00|3.6568
03:40:01|3.6596
03:40:02|3.6612
03:40:03|3.6623
03:40:04|3.6626
03:40:05|3.6609
03:40:06|3.6624
03:40:07|3.6624
03:40:08|3.6631
03:40:09|3.6609
03:40:10|3.6611
03:40:11|3.6619
03:40:13|3.6619
03:40:13|3.6595
03:40:15|3.656
03:40:16|3.6545
03:40:17|3.6584
03:40:18|3.66
03:40:19|3.6607
03:40:20|3.6607
03:40:21|3.6617
03:40:22|3.6596
03:40:23|3.6596
03:40:24|3.6599
03:40:25|3.6599
03:40:26|3.6593
03:40:27|3.6593
03:40:28|3.6593
03:40:29|3.6593
03:40:30|3.6593
03:40:31|3.6593
03:40:32|3.6593
03:40:33|3.658
03:40:34|3.658
03:40:35|3.658
03:40:36|3.6481
03:40:37|3.6463
03:40:38|3.6457
03:40:39|3.6482
03:40:40|3.6482
03:40:41|3.6482
03:40:42|3.6482
03:40:43|3.6482
03:40:44|3.6499
03:40:45|3.6499
03:40:46|3.6499
03:40:47|3.6528
03:40:48|3.6528
03:40:49|3.6528
03:40:50|3.6502
03:40:51|3.6504
03:40:52|3.6482
03:40:53|3.6469
03:40:54|3.6469
03:40:55|3.641
03:40:56|3.6402
03:40:57|3.645
03:40:58|3.645
03:40:59|3.645
03:41:00|3.6452
03:41:01|3.6452
03:41:02|3.6441
03:41:03|3.6446
03:41:04|3.6445
03:41:05|3.6445
03:41:06|3.644
03:41:07|3.6418
03:41:08|3.641
03:41:09|3.6385
03:41:10|3.638
03:41:11|3.6453
03:41:13|3.6391
03:41:13|3.6431
03:41:15|3.6388
03:41:16|3.6388
03:41:17|3.6388
03:41:18|3.6428
03:41:19|3.6452
03:41:20|3.6468
03:41:22|3.6468
03:41:22|3.6468
03:41:24|3.6468
03:41:25|3.6495
03:41:26|3.6513
03:41:27|3.6525
03:41:28|3.654
03:41:29|3.654
03:41:30|3.6545
03:41:31|3.6545
03:41:32|3.6545
03:41:33|3.6555
03:41:34|3.6554
03:41:35|3.6531
03:41:35|3.654
03:41:37|3.6498
03:41:38|3.6532
03:41:39|3.6532
03:41:40|3.6519
03:41:41|3.6468
03:41:42|3.6479
03:41:43|3.6462
03:41:44|3.6462
03:41:45|3.6462
03:41:46|3.6462
03:41:46|3.6462
03:41:48|3.6466
03:41:49|3.6466
03:41:50|3.647
03:41:51|3.6429
03:41:51|3.6429
03:41:52|3.6429
03:41:54|3.6429
03:41:55|3.6409
03:41:55|3.6374
03:41:57|3.6374
03:41:58|3.6374
03:41:58|3.6374
03:42:00|3.6374
03:42:00|3.6385
03:42:02|3.6399
03:42:03|3.6399
03:42:04|3.6365
03:42:05|3.636
03:42:06|3.6345
03:42:07|3.6293
03:42:08|3.6268
03:42:09|3.6268
03:42:10|3.6268
03:42:11|3.6318
03:42:12|3.64
03:42:13|3.6376
03:42:14|3.6421
03:42:16|3.6385
03:42:17|3.6385
03:42:18|3.6385
03:42:19|3.6378
03:42:19|3.6386
03:42:21|3.6379
03:42:22|3.6369
03:42:23|3.634
03:42:24|3.6377
03:42:25|3.6377
03:42:26|3.632
03:42:27|3.632
03:42:28|3.6356
03:42:29|3.638
03:42:30|3.6348
03:42:31|3.633
03:42:32|3.6342
03:42:33|3.6342
03:42:34|3.6335
03:42:35|3.6335
03:42:36|3.6301
03:42:37|3.6301
03:42:38|3.6335
03:42:39|3.6334
03:42:40|3.6334
03:42:41|3.6334
03:42:42|3.6427
03:42:43|3.6416
03:42:44|3.6432
03:42:45|3.6432
03:42:46|3.6432
03:42:47|3.6394
03:42:48|3.6399
03:42:49|3.64
03:42:50|3.6408
03:42:51|3.6408
03:42:52|3.6408
03:42:53|3.6387
03:42:54|3.6387
03:42:55|3.6387
03:42:56|3.6387
03:42:57|3.6366
03:42:58|3.6366
03:42:59|3.6366
03:43:00|3.636
03:43:02|3.636
03:43:02|3.6396
03:43:03|3.6396
03:43:04|3.6396
03:43:05|3.6396
03:43:06|3.6396
03:43:07|3.6396
03:43:08|3.6339
03:43:09|3.6339
03:43:10|3.6362
03:43:11|3.6348
03:43:12|3.6362
03:43:13|3.6362
03:43:14|3.6362
03:43:16|3.6362
03:43:17|3.6403
03:43:18|3.6403
03:43:19|3.6403
03:43:20|3.6403
03:43:21|3.6403
03:43:22|3.6403
03:43:23|3.6403
03:43:24|3.6366
03:43:25|3.64
03:43:26|3.6399
03:43:27|3.637
03:43:29|3.637
03:43:29|3.637
03:43:30|3.637
03:43:31|3.637
03:43:32|3.637
03:43:33|3.637
03:43:34|3.637
03:43:35|3.637
03:43:36|3.637
03:43:38|3.6384
03:43:39|3.64
03:43:40|3.64
03:43:41|3.64
03:43:42|3.64
03:43:42|3.64
03:43:43|3.6408
03:43:45|3.6408
03:43:45|3.6408
03:43:47|3.6408
03:43:48|3.6436
03:43:48|3.6452
03:43:49|3.6498
03:43:51|3.6498
03:43:51|3.6498
03:43:53|3.6443
03:43:54|3.6443
03:43:54|3.6443
03:43:56|3.6443
03:43:56|3.6449
03:43:57|3.6474
03:43:58|3.6474
03:43:59|3.6474
03:44:00|3.6467
03:44:02|3.6467
03:44:02|3.65
03:44:03|3.65
03:44:05|3.6492
03:44:06|3.6476
03:44:06|3.6476
03:44:07|3.6476
03:44:09|3.6521
03:44:10|3.6521
03:44:10|3.6534
03:44:11|3.6536
03:44:12|3.6554
03:44:13|3.6552
03:44:14|3.6552
03:44:16|3.6552
03:44:17|3.6536
03:44:18|3.6558
03:44:19|3.6558
03:44:20|3.6558
03:44:21|3.6558
03:44:22|3.6558
03:44:23|3.6519
03:44:24|3.6521
03:44:25|3.6511
03:44:26|3.6511
03:44:27|3.6511
03:44:29|3.6495
03:44:30|3.6504
03:44:31|3.6512
03:44:32|3.6508
03:44:33|3.6508
03:44:35|3.6503
03:44:35|3.6503
03:44:37|3.6503
03:44:38|3.6503
03:44:39|3.6503
03:44:40|3.6471
03:44:41|3.642
03:44:42|3.642
03:44:43|3.642
03:44:44|3.6435
03:44:45|3.6417
03:44:46|3.6417
03:44:47|3.6472
03:44:48|3.6472
03:44:49|3.6472
03:44:50|3.6449
03:44:52|3.6449
03:44:52|3.6476
03:44:53|3.6476
03:44:55|3.6485
03:44:56|3.6476
03:44:57|3.6509
03:44:57|3.6531
03:44:58|3.6531
03:45:00|3.6505
03:45:02|3.6545
03:45:02|3.6535
03:45:05|3.6558
03:45:06|3.6562
03:45:08|3.6558
03:45:08|3.6557
03:45:09|3.6543
03:45:10|3.6543
03:45:11|3.6592
03:45:12|3.6592
03:45:13|3.6615
03:45:14|3.6617
03:45:15|3.6584
03:45:16|3.6584
03:45:17|3.6584
03:45:18|3.6584
03:45:19|3.6584
03:45:20|3.6595
03:45:21|3.6595
03:45:22|3.6606
03:45:23|3.6606
03:45:24|3.6606
03:45:25|3.6578
03:45:26|3.661
03:45:27|3.661
03:45:28|3.661
03:45:29|3.661
03:45:30|3.6637
03:45:31|3.6669
03:45:32|3.6673
03:45:33|3.6682
03:45:34|3.6725
03:45:35|3.6729
03:45:36|3.6729
03:45:37|3.6736
03:45:38|3.6748
03:45:39|3.6754
03:45:40|3.6777
03:45:42|3.6789
03:45:42|3.6853
03:45:43|3.6812
03:45:44|3.6756
03:45:45|3.6774
03:45:46|3.6719
03:45:47|3.6656
03:45:48|3.6669
03:45:49|3.6677
03:45:50|3.6647
03:45:52|3.6643
03:45:53|3.6648
03:45:55|3.667
03:45:56|3.6759
03:45:57|3.6702
03:45:59|3.6705
03:46:00|3.6689
03:46:00|3.6689
03:46:01|3.672
03:46:03|3.67
03:46:04|3.67
03:46:05|3.6643
03:46:07|3.6591
03:46:08|3.6516
03:46:08|3.6538
03:46:09|3.6506
03:46:11|3.6543
03:46:12|3.6543
03:46:12|3.6542
03:46:13|3.6542
03:46:14|3.6564
03:46:16|3.6546
03:46:17|3.6621
03:46:18|3.6587
03:46:19|3.6618
03:46:19|3.6618
03:46:20|3.6614
03:46:22|3.6583
03:46:24|3.6579
03:46:25|3.6606
03:46:26|3.6582
03:46:26|3.6606
03:46:28|3.6583
03:46:29|3.6521
03:46:30|3.6504
03:46:30|3.6538
03:46:32|3.6538
03:46:32|3.6504
03:46:34|3.6515
03:46:35|3.6515
03:46:36|3.6542
03:46:36|3.6542
03:46:38|3.6547
03:46:38|3.6547
03:46:40|3.6547
03:46:41|3.6561
03:46:42|3.6572
03:46:42|3.6603
03:46:44|3.6583
03:46:45|3.6611
03:46:45|3.6611
03:46:47|3.6611
03:46:48|3.6606
03:46:48|3.6606
03:46:49|3.6606
03:46:50|3.6574
03:46:52|3.6574
03:46:52|3.6567
03:46:54|3.657
03:46:56|3.6548
03:46:57|3.6559
03:46:59|3.6559
03:46:59|3.6583
03:47:00|3.6565
03:47:01|3.6574
03:47:03|3.6583
03:47:04|3.6567
03:47:05|3.6534
03:47:07|3.6504
03:47:08|3.6454
03:47:08|3.6454
03:47:11|3.6454
03:47:11|3.6454
03:47:12|3.6512
03:47:13|3.649
03:47:14|3.6507
03:47:15|3.6428
03:47:16|3.6427
03:47:17|3.6453
03:47:18|3.6493
03:47:19|3.6493
03:47:20|3.648
03:47:21|3.648
03:47:22|3.6424
03:47:23|3.646
03:47:24|3.646
03:47:25|3.646
03:47:26|3.6533
03:47:27|3.6531
03:47:28|3.6519
03:47:29|3.6511
03:47:30|3.6511
03:47:31|3.6508
03:47:32|3.6509
03:47:33|3.6509
03:47:34|3.6501
03:47:35|3.6537
03:47:37|3.6537
03:47:37|3.6537
03:47:39|3.6537
03:47:39|3.6537
03:47:41|3.6501
03:47:41|3.6494
03:47:43|3.6493
03:47:43|3.6485
03:47:45|3.6491
03:47:46|3.6504
03:47:48|3.6494
03:47:48|3.65
03:47:49|3.65
03:47:50|3.65
03:47:52|3.6488
03:47:52|3.6377
03:47:53|3.6437
03:47:54|3.6429
03:47:56|3.6429
03:47:56|3.6394
03:47:58|3.6416
03:47:59|3.6416
03:48:00|3.6439
03:48:02|3.6402
03:48:02|3.6411
03:48:04|3.6411
03:48:05|3.6411
03:48:06|3.6314
03:48:07|3.6314
03:48:08|3.6314
03:48:10|3.6381
03:48:11|3.6381
03:48:11|3.6407
03:48:12|3.6421
03:48:14|3.6438
03:48:15|3.6438
03:48:15|3.6413
03:48:16|3.6441
03:48:17|3.6441
03:48:18|3.6441
03:48:20|3.6441
03:48:21|3.6418
03:48:21|3.6418
03:48:22|3.6388
03:48:24|3.6388
03:48:25|3.6388
03:48:25|3.6388
03:48:26|3.6433
03:48:28|3.6431
03:48:28|3.6432
03:48:29|3.6418
03:48:31|3.6418
03:48:32|3.6418
03:48:32|3.6418
03:48:34|3.6418
03:48:35|3.6392
03:48:35|3.6392
03:48:36|3.6392
03:48:38|3.6418
03:48:38|3.6413
03:48:39|3.6413
03:48:40|3.64
03:48:41|3.6426
03:48:43|3.6389
03:48:43|3.6389
03:48:44|3.6389
03:48:45|3.6389
03:48:47|3.6376
03:48:47|3.6322
03:48:48|3.6357
03:48:50|3.6357
03:48:50|3.6362
03:48:51|3.6362
03:48:53|3.6325
03:48:53|3.6325
03:48:55|3.6354
03:48:57|3.6381
03:48:58|3.6381
03:48:59|3.635
03:49:01|3.635
03:49:01|3.6353
03:49:03|3.6421
03:49:04|3.6421
03:49:05|3.6428
03:49:06|3.6428
03:49:07|3.6431
03:49:08|3.6431
03:49:09|3.6443
03:49:10|3.6408
03:49:11|3.6446
03:49:12|3.6446
03:49:13|3.6446
03:49:14|3.6446
03:49:15|3.6446
03:49:16|3.6446
03:49:17|3.6446
03:49:18|3.6462
03:49:19|3.6462
03:49:20|3.6467
03:49:21|3.6475
03:49:22|3.6487
03:49:23|3.6496
03:49:24|3.6495
03:49:25|3.6519
03:49:26|3.6532
03:49:27|3.6555
03:49:28|3.6562
03:49:29|3.6562
03:49:31|3.6566
03:49:31|3.6574
03:49:33|3.6572
03:49:34|3.6522
03:49:35|3.6556
03:49:36|3.6558
03:49:37|3.6558
03:49:38|3.6593
03:49:39|3.6593
03:49:40|3.6593
03:49:41|3.6594
03:49:42|3.6603
03:49:43|3.6593
03:49:44|3.6593
03:49:45|3.6559
03:49:46|3.6559
03:49:47|3.653
03:49:48|3.65
03:49:49|3.6509
03:49:50|3.6546
03:49:51|3.6546
03:49:52|3.6546
03:49:53|3.6546
03:49:54|3.6558
03:49:55|3.6546
03:49:57|3.6549
03:49:59|3.6549
03:49:59|3.6513
03:50:01|3.6514
03:50:03|3.6519
03:50:04|3.6522
03:50:04|3.6522
03:50:06|3.6522
03:50:07|3.6573
03:50:09|3.6573
03:50:10|3.6586
03:50:11|3.6586
03:50:12|3.6586
03:50:14|3.6565
03:50:15|3.6565
03:50:16|3.6522
03:50:16|3.6519
03:50:17|3.6519
03:50:18|3.6519
03:50:20|3.6519
03:50:20|3.6519
03:50:21|3.6548
03:50:22|3.6553
03:50:23|3.6518
03:50:24|3.6482
03:50:25|3.6482
03:50:26|3.6486
03:50:28|3.6463
03:50:29|3.6463
03:50:30|3.6442
03:50:31|3.6453
03:50:32|3.6466
03:50:33|3.6439
03:50:34|3.6465
03:50:35|3.6465
03:50:36|3.6443
03:50:37|3.6442
03:50:38|3.6472
03:50:39|3.6472
03:50:40|3.6472
03:50:41|3.6472
03:50:42|3.6472
03:50:43|3.6476
03:50:44|3.6476
03:50:45|3.6476
03:50:46|3.6476
03:50:47|3.6476
03:50:48|3.6476
03:50:49|3.6472
03:50:50|3.6472
03:50:51|3.6475
03:50:52|3.6438
03:50:53|3.6438
03:50:54|3.6438
03:50:55|3.6442
03:50:56|3.6442
03:50:57|3.6442
03:50:59|3.6442
03:51:00|3.6465
03:51:01|3.6465
03:51:02|3.6434
03:51:04|3.643
03:51:06|3.6429
03:51:07|3.6387
03:51:07|3.6374
03:51:09|3.639
03:51:10|3.639
03:51:11|3.6441
03:51:12|3.6429
03:51:13|3.6429
03:51:14|3.639
03:51:15|3.639
03:51:16|3.639
03:51:17|3.639
03:51:18|3.6411
03:51:18|3.6411
03:51:19|3.6411
03:51:21|3.6409
03:51:22|3.6411
03:51:23|3.6438
03:51:24|3.6438
03:51:25|3.6438
03:51:26|3.64
03:51:27|3.64
03:51:28|3.64
03:51:29|3.64
03:51:30|3.64
03:51:31|3.64
03:51:32|3.64
03:51:33|3.64
03:51:34|3.6408
03:51:35|3.6328
03:51:36|3.6373
03:51:37|3.6373
03:51:38|3.6373
03:51:39|3.6373
03:51:40|3.6361
03:51:41|3.6387
03:51:42|3.6367
03:51:43|3.6367
03:51:44|3.6367
03:51:45|3.6387
03:51:46|3.6387
03:51:47|3.6337
03:51:48|3.6299
03:51:49|3.6299
03:51:50|3.6287
03:51:51|3.6286
03:51:52|3.6286
03:51:53|3.6264
03:51:54|3.6262
03:51:55|3.6225
03:51:56|3.6277
03:51:57|3.6264
03:51:58|3.6259
03:52:00|3.6224
03:52:01|3.6257
03:52:03|3.6195
03:52:05|3.6264
03:52:06|3.6243
03:52:07|3.6243
03:52:08|3.6243
03:52:10|3.621
03:52:10|3.6216
03:52:12|3.62
03:52:13|3.6186
03:52:13|3.6173
03:52:15|3.6157
03:52:16|3.6141
03:52:17|3.6153
03:52:18|3.6174
03:52:19|3.6161
03:52:19|3.6161
03:52:21|3.6152
03:52:22|3.618
03:52:23|3.62
03:52:24|3.62
03:52:25|3.62
03:52:26|3.62
03:52:27|3.617
03:52:28|3.617
03:52:29|3.617
03:52:30|3.6174
03:52:31|3.617
03:52:32|3.617
03:52:33|3.6159
03:52:34|3.6168
03:52:35|3.617
03:52:36|3.617
03:52:37|3.617
03:52:38|3.617
03:52:39|3.617
03:52:40|3.617
03:52:41|3.6169
03:52:42|3.6169
03:52:43|3.6169
03:52:44|3.6162
03:52:45|3.6153
03:52:46|3.6167
03:52:47|3.6145
03:52:48|3.6149
03:52:49|3.6149
03:52:50|3.6149
03:52:51|3.6145
03:52:52|3.6172
03:52:53|3.6172
03:52:54|3.6172
03:52:55|3.6172
03:52:56|3.6197
03:52:57|3.6172
03:52:59|3.6168
03:53:00|3.6168
03:53:01|3.6191
03:53:02|3.6186
03:53:03|3.6221
03:53:04|3.6221
03:53:06|3.6241
03:53:07|3.6216
03:53:08|3.6205
03:53:09|3.6264
03:53:10|3.6276
03:53:10|3.6302
03:53:12|3.6302
03:53:13|3.6302
03:53:14|3.6358
03:53:15|3.6364
03:53:16|3.6308
03:53:17|3.6296
03:53:17|3.6289
03:53:19|3.6289
03:53:20|3.6231
03:53:21|3.6231
03:53:22|3.6265
03:53:23|3.6229
03:53:24|3.6229
03:53:25|3.6229
03:53:27|3.6281
03:53:27|3.6289
03:53:29|3.6263
03:53:29|3.6263
03:53:31|3.6263
03:53:31|3.6248
03:53:33|3.6254
03:53:33|3.6206
03:53:34|3.6211
03:53:35|3.622
03:53:36|3.6206
03:53:38|3.6206
03:53:38|3.6206
03:53:40|3.6206
03:53:40|3.6206
03:53:42|3.6206
03:53:42|3.6219
03:53:44|3.6161
03:53:44|3.616
03:53:45|3.6181
03:53:46|3.6188
03:53:47|3.6188
03:53:48|3.6188
03:53:49|3.6209
03:53:50|3.6209
03:53:51|3.6209
03:53:52|3.619
03:53:54|3.6188
03:53:54|3.6194
03:53:55|3.6188
03:53:56|3.6188
03:53:57|3.6188
03:53:59|3.62
03:54:00|3.62
03:54:02|3.62
03:54:04|3.6188
03:54:05|3.6188
03:54:06|3.6188
03:54:07|3.6188
03:54:08|3.6188
03:54:09|3.6188
03:54:10|3.6188
03:54:11|3.619
03:54:12|3.6188
03:54:13|3.6188
03:54:14|3.6188
03:54:16|3.6189
03:54:17|3.6188
03:54:18|3.6188
03:54:19|3.6188
03:54:20|3.6188
03:54:21|3.6186
03:54:21|3.6186
03:54:23|3.6186
03:54:24|3.6186
03:54:25|3.6138
03:54:25|3.6138
03:54:26|3.6132
03:54:28|3.613
03:54:29|3.6143
03:54:30|3.6138
03:54:31|3.612
03:54:31|3.6124
03:54:33|3.6124
03:54:33|3.6119
03:54:34|3.6144
03:54:36|3.6136
03:54:37|3.6136
03:54:38|3.6136
03:54:39|3.6129
03:54:40|3.6129
03:54:41|3.6119
03:54:42|3.6129
03:54:43|3.6129
03:54:44|3.6113
03:54:45|3.6128
03:54:46|3.6119
03:54:47|3.6127
03:54:48|3.61
03:54:49|3.61
03:54:50|3.6041
03:54:51|3.6082
03:54:52|3.6099
03:54:53|3.6099
03:54:54|3.6067
03:54:55|3.6067
03:54:56|3.6065
03:54:57|3.6119
03:54:58|3.6128
03:54:59|3.6048
03:55:01|3.6071
03:55:02|3.6068
03:55:04|3.6095
03:55:05|3.6098
03:55:06|3.607
03:55:07|3.6089
03:55:08|3.6095
03:55:09|3.615
03:55:10|3.6116
03:55:11|3.6116
03:55:12|3.6101
03:55:13|3.6101
03:55:14|3.6123
03:55:15|3.6123
03:55:16|3.6111
03:55:18|3.6127
03:55:19|3.6161
03:55:20|3.6189
03:55:21|3.6189
03:55:22|3.6189
03:55:23|3.62
03:55:24|3.6205
03:55:25|3.6213
03:55:26|3.6201
03:55:27|3.6248
03:55:28|3.6253
03:55:29|3.6272
03:55:30|3.6276
03:55:31|3.6239
03:55:32|3.6226
03:55:33|3.6226
03:55:34|3.622
03:55:35|3.6217
03:55:36|3.6206
03:55:37|3.6206
03:55:38|3.6206
03:55:39|3.6187
03:55:40|3.622
03:55:41|3.622
03:55:42|3.6226
03:55:43|3.6194
03:55:44|3.6223
03:55:45|3.6223
03:55:46|3.621
03:55:47|3.6224
03:55:48|3.6224
03:55:49|3.623
03:55:50|3.623
03:55:51|3.6222
03:55:52|3.6222
03:55:53|3.6211
03:55:54|3.6211
03:55:55|3.6217
03:55:56|3.6217
03:55:57|3.6213
03:55:58|3.6168
03:55:59|3.6168
03:56:00|3.6141
03:56:01|3.6147
03:56:02|3.6156
03:56:04|3.6165
03:56:05|3.6123
03:56:07|3.6112
03:56:08|3.6104
03:56:09|3.6095
03:56:11|3.6112
03:56:12|3.6114
03:56:13|3.6109
03:56:14|3.6109
03:56:15|3.6109
03:56:17|3.6231
03:56:17|3.6201
03:56:18|3.622
03:56:20|3.622
03:56:21|3.622
03:56:22|3.623
03:56:23|3.6239
03:56:24|3.6238
03:56:25|3.627
03:56:26|3.6256
03:56:28|3.6285
03:56:28|3.6257
03:56:30|3.6259
03:56:31|3.6275
03:56:32|3.629
03:56:33|3.629
03:56:35|3.6332
03:56:36|3.6332
03:56:36|3.6307
03:56:37|3.6307
03:56:38|3.6307
03:56:40|3.6307
03:56:40|3.6293
03:56:41|3.6319
03:56:42|3.6324
03:56:43|3.6324
03:56:44|3.6307
03:56:45|3.6257
03:56:46|3.6257
03:56:47|3.6264
03:56:48|3.6265
03:56:49|3.6295
03:56:50|3.6267
03:56:51|3.6311
03:56:53|3.6293
03:56:53|3.6268
03:56:54|3.6268
03:56:55|3.6268
03:56:57|3.6268
03:56:58|3.6268
03:56:59|3.6268
03:57:00|3.6246
03:57:02|3.6246
03:57:04|3.62
03:57:05|3.6219
03:57:05|3.6219
03:57:07|3.6257
03:57:08|3.6221
03:57:10|3.6208
03:57:11|3.6191
03:57:13|3.6168
03:57:13|3.6154
03:57:14|3.6151
03:57:15|3.6151
03:57:17|3.6176
03:57:17|3.6196
03:57:19|3.6196
03:57:20|3.6196
03:57:21|3.6196
03:57:22|3.618
03:57:23|3.618
03:57:24|3.618
03:57:26|3.618
03:57:27|3.618
03:57:28|3.619
03:57:28|3.62
03:57:29|3.62
03:57:31|3.6197
03:57:32|3.6197
03:57:33|3.6182
03:57:34|3.6197
03:57:35|3.6197
03:57:35|3.6207
03:57:36|3.6207
03:57:37|3.6207
03:57:38|3.6207
03:57:39|3.6204
03:57:40|3.6204
03:57:42|3.6204
03:57:42|3.6204
03:57:43|3.6225
03:57:44|3.6225
03:57:45|3.6225
03:57:47|3.6197
03:57:48|3.6197
03:57:49|3.6197
03:57:50|3.6226
03:57:51|3.6225
03:57:52|3.6225
03:57:53|3.6225
03:57:54|3.6225
03:57:55|3.6198
03:57:56|3.6203
03:57:57|3.6181
03:57:58|3.6181
03:57:59|3.6175
03:58:00|3.6175
03:58:01|3.6175
03:58:02|3.6175
03:58:04|3.615
03:58:05|3.6147
03:58:07|3.6199
03:58:08|3.6195
03:58:09|3.6205
03:58:10|3.6205
03:58:11|3.6186
03:58:12|3.6204
03:58:13|3.6191
03:58:14|3.6191
03:58:15|3.6215
03:58:16|3.6213
03:58:17|3.6224
03:58:18|3.6179
03:58:19|3.6179
03:58:20|3.6179
03:58:21|3.6179
03:58:22|3.6179
03:58:23|3.6205
03:58:24|3.62
03:58:25|3.62
03:58:26|3.62
03:58:27|3.62
03:58:28|3.6195
03:58:29|3.619
03:58:30|3.6191
03:58:31|3.6191
03:58:32|3.6146
03:58:33|3.6175
03:58:34|3.6194
03:58:35|3.6194
03:58:36|3.6177
03:58:37|3.6212
03:58:38|3.6212
03:58:39|3.6202
03:58:40|3.6202
03:58:41|3.6177
03:58:42|3.6177
03:58:43|3.6164
03:58:44|3.6153
03:58:45|3.6153
03:58:46|3.6153
03:58:47|3.6153
03:58:48|3.6153
03:58:49|3.6153
03:58:50|3.6153
03:58:51|3.6153
03:58:52|3.6218
03:58:53|3.6235
03:58:54|3.6225
03:58:55|3.6225
03:58:56|3.6247
03:58:57|3.6247
03:58:58|3.6268
03:58:59|3.6268
03:59:00|3.6294
03:59:01|3.6305
03:59:03|3.6307
03:59:04|3.6307
03:59:06|3.63
03:59:06|3.6327
03:59:08|3.6332
03:59:09|3.6352
03:59:10|3.6329
03:59:12|3.6353
03:59:13|3.6316
03:59:14|3.6348
03:59:15|3.6352
03:59:16|3.6352
03:59:17|3.6352
03:59:18|3.6352
03:59:19|3.6352
03:59:20|3.6312
03:59:21|3.6301
03:59:22|3.6269
03:59:23|3.6269
03:59:24|3.6269
03:59:25|3.629
03:59:26|3.629
03:59:27|3.6293
03:59:28|3.6279
03:59:29|3.6279
03:59:30|3.6292
03:59:31|3.6292
03:59:33|3.6292
03:59:34|3.63
03:59:36|3.63
03:59:36|3.63
03:59:37|3.635
03:59:38|3.6298
03:59:39|3.63
03:59:40|3.632
03:59:41|3.6307
03:59:43|3.6306
03:59:44|3.6306
03:59:45|3.6306
03:59:47|3.6306
03:59:48|3.6338
03:59:48|3.6367
03:59:49|3.6376
03:59:51|3.6376
03:59:51|3.6376
03:59:53|3.6373
03:59:54|3.6351
03:59:55|3.6351
03:59:56|3.6376
03:59:57|3.6439
03:59:58|3.6427
03:59:59|3.6451
04:00:00|3.6421
04:00:01|3.6479
04:00:02|3.6423
04:00:03|3.6449
04:00:05|3.6415
04:00:05|3.6415
04:00:07|3.6378
04:00:08|3.6367
04:00:09|3.633
04:00:10|3.633
04:00:11|3.633
04:00:12|3.633
04:00:13|3.6331
04:00:14|3.6315
04:00:15|3.6315
04:00:16|3.6337
04:00:17|3.6332
04:00:18|3.6332
04:00:19|3.6331
04:00:20|3.6245
04:00:21|3.6215
04:00:22|3.6253
04:00:23|3.6263
04:00:25|3.6261
04:00:26|3.6259
04:00:26|3.6244
04:00:28|3.6244
04:00:29|3.6259
04:00:30|3.6259
04:00:31|3.6248
04:00:31|3.6235
04:00:33|3.6235
04:00:33|3.6205
04:00:35|3.6203
04:00:36|3.6179
04:00:37|3.6191
04:00:37|3.6169
04:00:38|3.6201
04:00:39|3.6164
04:00:41|3.6164
04:00:41|3.6164
04:00:42|3.6164
04:00:43|3.6178
04:00:44|3.6162
04:00:45|3.6198
04:00:46|3.6226
04:00:48|3.6226
04:00:49|3.6203
04:00:50|3.6203
04:00:51|3.6189
04:00:52|3.6206
04:00:53|3.6177
04:00:53|3.6197
04:00:54|3.6197
04:00:56|3.6197
04:00:57|3.6197
04:00:58|3.6197
04:00:58|3.6203
04:01:00|3.6215
04:01:00|3.6274
04:01:01|3.6245
04:01:02|3.6261
04:01:05|3.624
04:01:05|3.6205
04:01:06|3.6205
04:01:07|3.6225
04:01:08|3.6213
04:01:09|3.6259
04:01:10|3.6259
04:01:12|3.6259
04:01:12|3.6259
04:01:14|3.6259
04:01:14|3.6259
04:01:16|3.6259
04:01:16|3.6251
04:01:18|3.6251
04:01:19|3.6251
04:01:20|3.6251
04:01:20|3.6258
04:01:22|3.6278
04:01:22|3.63
04:01:24|3.6356
04:01:25|3.6318
04:01:26|3.6318
04:01:27|3.6292
04:01:28|3.6285
04:01:28|3.6259
04:01:30|3.625
04:01:31|3.6273
04:01:32|3.6273
04:01:33|3.6273
04:01:33|3.6273
04:01:35|3.6265
04:01:36|3.6278
04:01:37|3.628
04:01:38|3.6267
04:01:38|3.63
04:01:40|3.63
04:01:40|3.63
04:01:42|3.63
04:01:43|3.6321
04:01:44|3.6321
04:01:45|3.6315
04:01:46|3.6315
04:01:47|3.6315
04:01:48|3.6315
04:01:49|3.6315
04:01:50|3.6315
04:01:51|3.635
04:01:52|3.635
04:01:53|3.6368
04:01:54|3.6343
04:01:55|3.6342
04:01:56|3.6347
04:01:57|3.6347
04:01:58|3.6349
04:01:59|3.6349
04:02:00|3.6349
04:02:01|3.6347
04:02:02|3.6376
04:02:03|3.6408
04:02:04|3.6456
04:02:06|3.6491
04:02:06|3.645
04:02:08|3.6502
04:02:09|3.6484
04:02:10|3.6535
04:02:11|3.6535
04:02:12|3.6545
04:02:12|3.6553
04:02:14|3.6571
04:02:15|3.6562
04:02:16|3.6576
04:02:17|3.6553
04:02:18|3.6553
04:02:19|3.6516
04:02:20|3.6513
04:02:21|3.6553
04:02:22|3.6543
04:02:23|3.659
04:02:24|3.66
04:02:25|3.6617
04:02:26|3.659
04:02:27|3.6584
04:02:28|3.6619
04:02:29|3.6619
04:02:30|3.6631
04:02:31|3.658
04:02:32|3.6523
04:02:33|3.6523
04:02:34|3.6558
04:02:35|3.6572
04:02:36|3.655
04:02:37|3.655
04:02:38|3.655
04:02:39|3.655
04:02:40|3.655
04:02:41|3.655
04:02:42|3.655
04:02:43|3.655
04:02:44|3.655
04:02:45|3.6599
04:02:46|3.66
04:02:47|3.6599
04:02:48|3.6588
04:02:49|3.6588
04:02:50|3.6625
04:02:51|3.6584
04:02:52|3.6584
04:02:53|3.6584
04:02:54|3.6602
04:02:55|3.6639
04:02:56|3.6637
04:02:57|3.6639
04:02:58|3.6629
04:02:59|3.6663
04:03:00|3.6678
04:03:01|3.6682
04:03:02|3.6653
04:03:03|3.6653
04:03:04|3.6685
04:03:05|3.6703
04:03:07|3.6649
04:03:08|3.6649
04:03:09|3.6629
04:03:10|3.6659
04:03:12|3.6699
04:03:13|3.6719
04:03:14|3.672
04:03:15|3.6706
04:03:16|3.6706
04:03:17|3.6696
04:03:18|3.6701
04:03:19|3.6727
04:03:20|3.674
04:03:21|3.6755
04:03:22|3.6732
04:03:23|3.6732
04:03:24|3.6741
04:03:25|3.6765
04:03:26|3.6765
04:03:27|3.6781
04:03:28|3.6745
04:03:29|3.6745
04:03:30|3.6737
04:03:31|3.6737
04:03:32|3.674
04:03:33|3.674
04:03:34|3.6702
04:03:35|3.6682
04:03:36|3.6676
04:03:37|3.6616
04:03:38|3.6654
04:03:39|3.6736
04:03:40|3.6736
04:03:41|3.6742
04:03:42|3.673
04:03:43|3.673
04:03:44|3.6736
04:03:45|3.6782
04:03:46|3.6776
04:03:47|3.6769
04:03:48|3.68
04:03:49|3.6761
04:03:50|3.6761
04:03:51|3.68
04:03:52|3.6765
04:03:53|3.6765
04:03:54|3.6797
04:03:56|3.6817
04:03:56|3.674
04:03:58|3.6715
04:03:58|3.6715
04:03:59|3.6752
04:04:00|3.6793
04:04:01|3.6793
04:04:02|3.6765
04:04:03|3.6765
04:04:04|3.6765
04:04:05|3.6775
04:04:07|3.6685
04:04:09|3.6662
04:04:10|3.6683
04:04:11|3.6662
04:04:13|3.6684
04:04:14|3.6684
04:04:15|3.6644
04:04:15|3.6629
04:04:17|3.6684
04:04:18|3.668
04:04:19|3.675
04:04:20|3.675
04:04:21|3.676
04:04:22|3.6751
04:04:23|3.6736
04:04:24|3.6738
04:04:25|3.6753
04:04:26|3.6753
04:04:27|3.6706
04:04:28|3.6666
04:04:29|3.6787
04:04:30|3.6776
04:04:31|3.6791
04:04:32|3.6783
04:04:33|3.6798
04:04:34|3.679
04:04:35|3.6766
04:04:36|3.6816
04:04:37|3.683
04:04:38|3.6851
04:04:39|3.6853
04:04:40|3.6853
04:04:41|3.6849
04:04:42|3.6891
04:04:43|3.691
04:04:44|3.6929
04:04:45|3.6955
04:04:46|3.6932
04:04:47|3.6955
04:04:48|3.6955
04:04:49|3.6919
04:04:50|3.6919
04:04:51|3.6919
04:04:52|3.6919
04:04:53|3.6926
04:04:54|3.6906
04:04:55|3.6877
04:04:56|3.6919
04:04:57|3.6919
04:04:58|3.6958
04:04:59|3.6958
04:05:01|3.6928
04:05:01|3.696
04:05:02|3.6962
04:05:03|3.6922
04:05:05|3.6909
04:05:05|3.6874
04:05:06|3.6826
04:05:08|3.6814
04:05:09|3.6837
04:05:11|3.69
04:05:11|3.6901
04:05:13|3.6901
04:05:14|3.6937
04:05:15|3.6947
04:05:16|3.6947
04:05:17|3.6943
04:05:18|3.6946
04:05:19|3.683
04:05:20|3.6857
04:05:21|3.6849
04:05:22|3.6853
04:05:23|3.6864
04:05:24|3.6927
04:05:25|3.6907
04:05:26|3.6887
04:05:27|3.6887
04:05:29|3.689
04:05:29|3.6872
04:05:31|3.6872
04:05:31|3.6872
04:05:33|3.683
04:05:33|3.6821
04:05:35|3.6831
04:05:36|3.6831
04:05:37|3.6799
04:05:38|3.6835
04:05:39|3.6782
04:05:40|3.6782
04:05:41|3.6817
04:05:42|3.6792
04:05:42|3.68
04:05:44|3.6775
04:05:44|3.6821
04:05:46|3.6833
04:05:46|3.681
04:05:48|3.6853
04:05:49|3.6853
04:05:50|3.6866
04:05:51|3.6857
04:05:52|3.687
04:05:52|3.6872
04:05:53|3.6842
04:05:55|3.6842
04:05:56|3.6843
04:05:57|3.6811
04:05:57|3.6875
04:05:59|3.69
04:06:00|3.6893
04:06:01|3.6914
04:06:02|3.6905
04:06:04|3.6905
04:06:05|3.69
04:06:05|3.69
04:06:07|3.691
04:06:08|3.6897
04:06:09|3.6929
04:06:10|3.6926
04:06:11|3.6926
04:06:12|3.6914
04:06:13|3.6886
04:06:14|3.6886
04:06:15|3.6872
04:06:16|3.685
04:06:17|3.6868
04:06:18|3.6868
04:06:19|3.6833
04:06:20|3.6833
04:06:21|3.6833
04:06:23|3.6801
04:06:23|3.6822
04:06:24|3.6843
04:06:25|3.6843
04:06:26|3.6801
04:06:27|3.68
04:06:28|3.6823
04:06:29|3.6793
04:06:30|3.6769
04:06:31|3.6769
04:06:32|3.6781
04:06:33|3.6791
04:06:34|3.6779
04:06:35|3.6779
04:06:37|3.6805
04:06:38|3.6805
04:06:39|3.6805
04:06:41|3.6834
04:06:42|3.6834
04:06:43|3.6833
04:06:43|3.6825
04:06:44|3.6843
04:06:45|3.6843
04:06:47|3.6843
04:06:47|3.6818
04:06:49|3.6818
04:06:50|3.6818
04:06:50|3.6818
04:06:52|3.681
04:06:53|3.6818
04:06:54|3.6818
04:06:55|3.6851
04:06:56|3.6805
04:06:57|3.68
04:06:58|3.6824
04:06:59|3.6819
04:07:00|3.6819
04:07:01|3.6819
04:07:02|3.6819
04:07:04|3.6794
04:07:04|3.6794
04:07:05|3.675
04:07:06|3.6737
04:07:07|3.6774
04:07:08|3.6774
04:07:09|3.6725
04:07:10|3.6762
04:07:11|3.6762
04:07:12|3.678
04:07:13|3.678
04:07:14|3.678
04:07:15|3.6782
04:07:16|3.6798
04:07:17|3.6794
04:07:18|3.6741
04:07:19|3.6741
04:07:20|3.673
04:07:21|3.673
04:07:22|3.6729
04:07:24|3.6714
04:07:25|3.6696
04:07:26|3.6659
04:07:26|3.6659
04:07:28|3.6659
04:07:29|3.6696
04:07:30|3.6696
04:07:31|3.6681
04:07:32|3.6681
04:07:33|3.6692
04:07:33|3.6692
04:07:35|3.6692
04:07:35|3.6692
04:07:36|3.6692
04:07:38|3.6653
04:07:39|3.6649
04:07:40|3.6768
04:07:41|3.6669
04:07:42|3.6691
04:07:43|3.6649
04:07:44|3.6641
04:07:46|3.6663
04:07:47|3.6707
04:07:47|3.6638
04:07:48|3.6702
04:07:49|3.667
04:07:51|3.6641
04:07:52|3.6647
04:07:53|3.6683
04:07:54|3.6683
04:07:55|3.67
04:07:55|3.67
04:07:57|3.6649
04:07:58|3.6672
04:07:59|3.6672
04:08:00|3.6755
04:08:01|3.6782
04:08:02|3.6776
04:08:03|3.679
04:08:04|3.679
04:08:05|3.677
04:08:06|3.6771
04:08:07|3.6771
04:08:08|3.677
04:08:09|3.6783
04:08:10|3.6783
04:08:11|3.677
04:08:12|3.677
04:08:13|3.677
04:08:14|3.677
04:08:15|3.677
04:08:16|3.6738
04:08:17|3.6738
04:08:18|3.68
04:08:19|3.68
04:08:20|3.6823
04:08:22|3.6843
04:08:23|3.6856
04:08:23|3.6854
04:08:25|3.6868
04:08:25|3.6836
04:08:26|3.6836
04:08:27|3.6876
04:08:28|3.6868
04:08:29|3.6873
04:08:30|3.688
04:08:31|3.688
04:08:32|3.6917
04:08:33|3.6965
04:08:34|3.6966
04:08:35|3.6968
04:08:36|3.6973
04:08:37|3.6965
04:08:39|3.7
04:08:40|3.7019
04:08:40|3.703
04:08:42|3.7055
04:08:43|3.7055
04:08:44|3.7046
04:08:45|3.7051
04:08:46|3.7075
04:08:47|3.7069
04:08:48|3.7166
04:08:50|3.7159
04:08:50|3.7123
04:08:51|3.7091
04:08:52|3.7095
04:08:53|3.713
04:08:54|3.7137
04:08:55|3.7109
04:08:56|3.715
04:08:57|3.7133
04:08:58|3.7131
04:08:59|3.7155
04:09:00|3.7183
04:09:02|3.719
04:09:02|3.72
04:09:04|3.7199
04:09:04|3.7199
04:09:06|3.717
04:09:06|3.7155
04:09:08|3.7159
04:09:09|3.7144
04:09:10|3.7076
04:09:11|3.7111
04:09:12|3.7103
04:09:13|3.7103
04:09:14|3.7173
04:09:15|3.7173
04:09:16|3.7182
04:09:17|3.7178
04:09:18|3.7174
04:09:19|3.72
04:09:20|3.7177
04:09:21|3.72
04:09:22|3.72
04:09:23|3.721
04:09:24|3.7186
04:09:25|3.721
04:09:26|3.7147
04:09:27|3.7116
04:09:28|3.7089
04:09:29|3.7065
04:09:30|3.7073
04:09:31|3.7055
04:09:32|3.7024
04:09:33|3.7042
04:09:34|3.7019
04:09:35|3.7089
04:09:36|3.7089
04:09:37|3.7104
04:09:38|3.7127
04:09:39|3.7127
04:09:40|3.7083
04:09:41|3.7095
04:09:42|3.7059
04:09:43|3.7062
04:09:45|3.7107
04:09:45|3.7071
04:09:47|3.7071
04:09:47|3.7093
04:09:48|3.7071
04:09:49|3.7096
04:09:50|3.7096
04:09:51|3.7071
04:09:52|3.71
04:09:54|3.707
04:09:55|3.7062
04:09:56|3.706
04:09:57|3.7042
04:09:58|3.7076
04:09:59|3.707
04:10:00|3.71
04:10:00|3.708
04:10:02|3.708
04:10:02|3.7019
04:10:04|3.7033
04:10:05|3.7048
04:10:06|3.7048
04:10:07|3.704
04:10:08|3.7024
04:10:09|3.7024
04:10:10|3.7
04:10:11|3.7006
04:10:11|3.7028
04:10:13|3.7043
04:10:14|3.6965
04:10:15|3.6995
04:10:16|3.6995
04:10:17|3.6969
04:10:18|3.6958
04:10:19|3.6958
04:10:20|3.6969
04:10:21|3.6969
04:10:22|3.6969
04:10:23|3.6964
04:10:24|3.6964
04:10:25|3.6964
04:10:26|3.6995
04:10:27|3.7063
04:10:28|3.7074
04:10:29|3.7074
04:10:30|3.7074
04:10:31|3.7048
04:10:32|3.71
04:10:33|3.7153
04:10:34|3.717
04:10:35|3.717
04:10:36|3.717
04:10:37|3.7115
04:10:38|3.7115
04:10:39|3.7154
04:10:40|3.7183
04:10:41|3.7102
04:10:42|3.7165
04:10:43|3.71
04:10:45|3.7162
04:10:45|3.7098
04:10:46|3.7075
04:10:47|3.7075
04:10:49|3.7074
04:10:49|3.7074
04:10:51|3.7122
04:10:52|3.7137
04:10:53|3.7091
04:10:54|3.7072
04:10:55|3.7072
04:10:56|3.7096
04:10:57|3.7134
04:10:58|3.7134
04:10:58|3.7118
04:11:00|3.7137
04:11:01|3.7121
04:11:02|3.7137
04:11:03|3.7145
04:11:04|3.7137
04:11:05|3.715
04:11:06|3.715
04:11:07|3.715
04:11:08|3.715
04:11:09|3.715
04:11:10|3.7159
04:11:11|3.718
04:11:12|3.7161
04:11:13|3.72
04:11:14|3.72
04:11:15|3.718
04:11:16|3.72
04:11:17|3.72
04:11:18|3.7199
04:11:19|3.7197
04:11:20|3.7197
04:11:21|3.7197
04:11:22|3.7197
04:11:23|3.7183
04:11:24|3.7211
04:11:25|3.7222
04:11:26|3.7213
04:11:27|3.721
04:11:28|3.7212
04:11:29|3.7205
04:11:30|3.7172
04:11:31|3.7181
04:11:33|3.72
04:11:33|3.7173
04:11:34|3.7195
04:11:35|3.7209
04:11:36|3.7197
04:11:37|3.7181
04:11:38|3.7154
04:11:39|3.7181
04:11:40|3.7168
04:11:42|3.7156
04:11:43|3.7192
04:11:44|3.7209
04:11:44|3.7197
04:11:45|3.7204
04:11:47|3.7204
04:11:48|3.7163
04:11:49|3.7163
04:11:51|3.7136
04:11:51|3.7169
04:11:53|3.718
04:11:54|3.7198
04:11:55|3.723
04:11:56|3.723
04:11:56|3.7243
04:11:58|3.7247
04:11:59|3.7218
04:11:59|3.7241
04:12:01|3.7236
04:12:02|3.7236
04:12:03|3.7236
04:12:04|3.7236
04:12:05|3.7286
04:12:06|3.7257
04:12:07|3.7283
04:12:08|3.7283
04:12:09|3.7288
04:12:10|3.7234
04:12:11|3.7244
04:12:12|3.7318
04:12:13|3.7278
04:12:15|3.727
04:12:15|3.7294
04:12:16|3.7314
04:12:17|3.734
04:12:18|3.7334
04:12:19|3.7318
04:12:20|3.734
04:12:21|3.7261
04:12:22|3.7309
04:12:23|3.734
04:12:24|3.7311
04:12:25|3.7311
04:12:26|3.7326
04:12:27|3.731
04:12:28|3.7341
04:12:29|3.7334
04:12:30|3.734
04:12:31|3.734
04:12:32|3.7359
04:12:33|3.739
04:12:34|3.7392
04:12:35|3.7367
04:12:36|3.735
04:12:37|3.7358
04:12:38|3.7368
04:12:39|3.7291
04:12:40|3.7223
04:12:41|3.723
04:12:43|3.7319
04:12:44|3.7337
04:12:45|3.7318
04:12:46|3.7311
04:12:47|3.7284
04:12:48|3.7337
04:12:49|3.729
04:12:50|3.733
04:12:51|3.7264
04:12:52|3.7253
04:12:53|3.7253
04:12:54|3.7276
04:12:55|3.727
04:12:56|3.7297
04:12:57|3.7303
04:12:58|3.7229
04:12:59|3.7292
04:13:01|3.7269
04:13:02|3.7286
04:13:03|3.7248
04:13:03|3.7248
04:13:04|3.7292
04:13:06|3.7255
04:13:07|3.7249
04:13:07|3.7204
04:13:08|3.722
04:13:09|3.7163
04:13:11|3.7129
04:13:12|3.7172
04:13:13|3.7154
04:13:13|3.7149
04:13:15|3.7147
04:13:15|3.713
04:13:17|3.7138
04:13:18|3.7153
04:13:19|3.7153
04:13:19|3.7147
04:13:21|3.7126
04:13:21|3.7125
04:13:22|3.7105
04:13:24|3.707
04:13:25|3.7069
04:13:26|3.71
04:13:27|3.7034
04:13:28|3.7088
04:13:29|3.7088
04:13:30|3.7088
04:13:31|3.7088
04:13:31|3.7104
04:13:33|3.7088
04:13:34|3.7096
04:13:35|3.7078
04:13:36|3.7078
04:13:37|3.7052
04:13:38|3.7088
04:13:39|3.7073
04:13:40|3.7071
04:13:41|3.7071
04:13:42|3.709
04:13:43|3.7091
04:13:44|3.7091
04:13:45|3.7094
04:13:47|3.7094
04:13:47|3.7094
04:13:48|3.7091
04:13:49|3.7062
04:13:50|3.7016
04:13:51|3.7008
04:13:52|3.7001
04:13:53|3.7048
04:13:54|3.7
04:13:56|3.7025
04:13:56|3.7007
04:13:57|3.7049
04:13:58|3.7017
04:13:59|3.7017
04:14:00|3.7017
04:14:02|3.701
04:14:03|3.7013
04:14:04|3.6974
04:14:05|3.6982
04:14:06|3.6997
04:14:07|3.6985
04:14:08|3.7007
04:14:09|3.6997
04:14:10|3.6995
04:14:11|3.6995
04:14:12|3.6985
04:14:13|3.6986
04:14:14|3.7008
04:14:15|3.7008
04:14:16|3.6985
04:14:17|3.699
04:14:18|3.695
04:14:19|3.695
04:14:20|3.695
04:14:21|3.7001
04:14:22|3.7003
04:14:23|3.7032
04:14:24|3.7009
04:14:25|3.7019
04:14:26|3.7032
04:14:27|3.7026
04:14:28|3.7026
04:14:29|3.7026
04:14:30|3.7032
04:14:31|3.7054
04:14:32|3.7066
04:14:33|3.7066
04:14:34|3.7018
04:14:35|3.7056
04:14:36|3.7056
04:14:37|3.7071
04:14:38|3.7096
04:14:39|3.71
04:14:40|3.71
04:14:41|3.7105
04:14:42|3.7102
04:14:43|3.7101
04:14:45|3.7113
04:14:46|3.7138
04:14:47|3.7168
04:14:48|3.7168
04:14:49|3.7151
04:14:50|3.7151
04:14:51|3.7151
04:14:52|3.7101
04:14:54|3.7096
04:14:54|3.7096
04:14:55|3.7123
04:14:56|3.7085
04:14:58|3.7085
04:14:59|3.7082
04:15:00|3.7082
04:15:01|3.7069
04:15:02|3.7069
04:15:02|3.7069
04:15:03|3.7045
04:15:04|3.7055
04:15:05|3.7055
04:15:07|3.7082
04:15:07|3.7083
04:15:08|3.7031
04:15:10|3.7041
04:15:11|3.7041
04:15:12|3.7082
04:15:12|3.7082
04:15:14|3.7021
04:15:15|3.7021
04:15:16|3.6998
04:15:17|3.7015
04:15:18|3.6983
04:15:19|3.6963
04:15:20|3.6975
04:15:21|3.6957
04:15:22|3.69
04:15:23|3.6963
04:15:24|3.6914
04:15:25|3.6945
04:15:26|3.6945
04:15:27|3.6992
04:15:28|3.6997
04:15:29|3.7
04:15:30|3.6991
04:15:31|3.7
04:15:32|3.7034
04:15:33|3.7071
04:15:34|3.7072
04:15:35|3.7085
04:15:36|3.7051
04:15:37|3.708
04:15:38|3.7077
04:15:39|3.703
04:15:40|3.7032
04:15:41|3.7071
04:15:42|3.7095
04:15:43|3.7094
04:15:44|3.7075
04:15:46|3.7105
04:15:47|3.7071
04:15:47|3.711
04:15:49|3.7113
04:15:50|3.7113
04:15:51|3.7107
04:15:52|3.7078
04:15:53|3.7064
04:15:54|3.7033
04:15:55|3.7033
04:15:56|3.7032
04:15:57|3.7046
04:15:58|3.7046
04:15:59|3.7018
04:16:00|3.6999
04:16:01|3.6946
04:16:02|3.6924
04:16:03|3.6949
04:16:04|3.6979
04:16:05|3.6948
04:16:06|3.6927
04:16:07|3.6927
04:16:08|3.697
04:16:09|3.6897
04:16:11|3.6866
04:16:11|3.686
04:16:12|3.6897
04:16:13|3.6897
04:16:14|3.6902
04:16:15|3.692
04:16:16|3.6902
04:16:17|3.6902
04:16:18|3.6926
04:16:19|3.6891
04:16:20|3.6917
04:16:21|3.6867
04:16:22|3.6867
04:16:23|3.6858
04:16:24|3.6868
04:16:25|3.6888
04:16:26|3.6888
04:16:27|3.6945
04:16:28|3.694
04:16:29|3.6981
04:16:30|3.6981
04:16:31|3.6912
04:16:32|3.6912
04:16:34|3.6877
04:16:34|3.6888
04:16:35|3.6932
04:16:36|3.697
04:16:37|3.6972
04:16:38|3.6873
04:16:39|3.6868
04:16:40|3.6856
04:16:41|3.6892
04:16:42|3.6892
04:16:43|3.6878
04:16:44|3.6873
04:16:45|3.6873
04:16:47|3.6873
04:16:48|3.6873
04:16:50|3.6873
04:16:51|3.6861
04:16:52|3.6878
04:16:53|3.6839
04:16:55|3.6839
04:16:55|3.6855
04:16:56|3.6855
04:16:57|3.6841
04:16:58|3.6873
04:16:59|3.6873
04:17:00|3.687
04:17:02|3.6833
04:17:03|3.6833
04:17:04|3.6849
04:17:04|3.6866
04:17:06|3.6833
04:17:07|3.6829
04:17:07|3.681
04:17:09|3.6836
04:17:10|3.6848
04:17:10|3.6852
04:17:11|3.6852
04:17:13|3.6874
04:17:14|3.6874
04:17:15|3.6874
04:17:16|3.6874
04:17:17|3.6913
04:17:18|3.689
04:17:19|3.6911
04:17:20|3.6911
04:17:20|3.6906
04:17:22|3.6901
04:17:23|3.6897
04:17:23|3.6897
04:17:25|3.6897
04:17:26|3.6922
04:17:27|3.6922
04:17:28|3.6896
04:17:29|3.6925
04:17:30|3.6924
04:17:31|3.6924
04:17:32|3.6924
04:17:33|3.6924
04:17:34|3.6924
04:17:35|3.6861
04:17:35|3.6861
04:17:37|3.689
04:17:38|3.6882
04:17:39|3.6866
04:17:40|3.6825
04:17:41|3.6825
04:17:42|3.6833
04:17:43|3.6878
04:17:44|3.6915
04:17:45|3.6915
04:17:46|3.6907
04:17:47|3.6888
04:17:48|3.6908
04:17:49|3.6908
04:17:50|3.6908
04:17:52|3.6842
04:17:52|3.684
04:17:53|3.6852
04:17:54|3.6852
04:17:56|3.6833
04:17:57|3.6833
04:17:58|3.6833
04:17:59|3.681
04:18:00|3.6811
04:18:01|3.6843
04:18:02|3.6843
04:18:03|3.6866
04:18:04|3.6838
04:18:05|3.6838
04:18:06|3.6838
04:18:07|3.6883
04:18:08|3.6883
04:18:09|3.6883
04:18:10|3.6883
04:18:11|3.6875
04:18:12|3.6847
04:18:13|3.6864
04:18:14|3.6875
04:18:15|3.6875
04:18:16|3.6875
04:18:17|3.6875
04:18:18|3.6875
04:18:19|3.6888
04:18:20|3.6875
04:18:21|3.6875
04:18:22|3.6875
04:18:23|3.6875
04:18:24|3.6875
04:18:25|3.6875
04:18:26|3.6854
04:18:27|3.6897
04:18:29|3.6866
04:18:29|3.6866
04:18:30|3.6866
04:18:31|3.6875
04:18:32|3.6875
04:18:33|3.6891
04:18:34|3.6891
04:18:35|3.6891
04:18:36|3.6891
04:18:37|3.6876
04:18:38|3.6876
04:18:39|3.6877
04:18:40|3.6872
04:18:41|3.6872
04:18:42|3.6882
04:18:43|3.6897
04:18:44|3.6908
04:18:45|3.6894
04:18:46|3.6949
04:18:47|3.6956
04:18:48|3.6956
04:18:50|3.6948
04:18:50|3.6948
04:18:52|3.6948
04:18:53|3.6948
04:18:54|3.6957
04:18:55|3.6957
04:18:56|3.6957
04:18:57|3.6999
04:18:58|3.7026
04:19:00|3.7041
04:19:00|3.7073
04:19:01|3.7106
04:19:03|3.7091
04:19:03|3.6957
04:19:05|3.7018
04:19:05|3.7018
04:19:07|3.6974
04:19:08|3.7017
04:19:09|3.7017
04:19:10|3.7017
04:19:10|3.7017
04:19:12|3.7054
04:19:13|3.7054
04:19:14|3.7078
04:19:15|3.7067
04:19:16|3.7067
04:19:17|3.7078
04:19:18|3.7078
04:19:19|3.7095
04:19:20|3.7046
04:19:21|3.7046
04:19:22|3.7046
04:19:23|3.7046
04:19:24|3.7046
04:19:25|3.7066
04:19:25|3.7066
04:19:27|3.7066
04:19:28|3.7089
04:19:28|3.71
04:19:30|3.7115
04:19:31|3.7159
04:19:32|3.72
04:19:33|3.7203
04:19:34|3.7184
04:19:35|3.7166
04:19:36|3.7215
04:19:37|3.7231
04:19:38|3.725
04:19:39|3.7311
04:19:40|3.7318
04:19:41|3.733
04:19:42|3.737
04:19:43|3.7362
04:19:44|3.739
04:19:45|3.7334
04:19:46|3.7338
04:19:47|3.7358
04:19:47|3.7366
04:19:49|3.7345
04:19:50|3.74
04:19:51|3.7401
04:19:53|3.7373
04:19:54|3.7366
04:19:55|3.7428
04:19:56|3.7445
04:19:57|3.7525
04:19:58|3.7518
04:19:59|3.7466
04:20:00|3.7447
04:20:01|3.7392
04:20:03|3.733
04:20:03|3.7338
04:20:04|3.7298
04:20:06|3.7374
04:20:06|3.7283
04:20:08|3.7315
04:20:08|3.7377
04:20:10|3.7365
04:20:11|3.743
04:20:12|3.7512
04:20:13|3.7415
04:20:13|3.7501
04:20:14|3.7509
04:20:15|3.7559
04:20:17|3.7524
04:20:18|3.7483
04:20:19|3.7548
04:20:20|3.7579
04:20:21|3.7538
04:20:22|3.7536
04:20:23|3.7605
04:20:23|3.7602
04:20:25|3.7554
04:20:26|3.7558
04:20:27|3.7609
04:20:28|3.7612
04:20:28|3.7625
04:20:29|3.76
04:20:31|3.7638
04:20:32|3.7693
04:20:33|3.7666
04:20:34|3.7681
04:20:34|3.7625
04:20:36|3.7672
04:20:37|3.7712
04:20:38|3.7731
04:20:38|3.7715
04:20:40|3.7665
04:20:41|3.7629
04:20:42|3.7625
04:20:42|3.767
04:20:44|3.7671
04:20:44|3.7693
04:20:45|3.769
04:20:46|3.7719
04:20:48|3.7712
04:20:48|3.7693
04:20:49|3.7672
04:20:51|3.7694
04:20:52|3.7694
04:20:54|3.7736
04:20:55|3.7732
04:20:56|3.7733
04:20:57|3.7733
04:20:58|3.7714
04:20:59|3.774
04:21:00|3.7734
04:21:01|3.7683
04:21:02|3.7623
04:21:03|3.7649
04:21:04|3.7588
04:21:06|3.7538
04:21:07|3.758
04:21:08|3.7574
04:21:09|3.7606
04:21:10|3.7625
04:21:11|3.7629
04:21:12|3.7592
04:21:13|3.7604
04:21:14|3.7612
04:21:15|3.7614
04:21:16|3.7563
04:21:17|3.7629
04:21:18|3.7641
04:21:19|3.764
04:21:20|3.7654
04:21:21|3.7686
04:21:22|3.7678
04:21:23|3.7694
04:21:24|3.7696
04:21:25|3.7696
04:21:26|3.7677
04:21:27|3.7671
04:21:28|3.7681
04:21:29|3.7579
04:21:30|3.7578
04:21:31|3.7636
04:21:32|3.7598
04:21:32|3.7552
04:21:34|3.7569
04:21:35|3.7545
04:21:36|3.7514
04:21:36|3.7531
04:21:38|3.7516
04:21:38|3.7552
04:21:39|3.7528
04:21:41|3.7516
04:21:42|3.7517
04:21:43|3.7532
04:21:44|3.76
04:21:45|3.7643
04:21:46|3.7636
04:21:47|3.7604
04:21:48|3.7604
04:21:49|3.7651
04:21:50|3.7641
04:21:51|3.7585
04:21:52|3.7585
04:21:53|3.7585
04:21:54|3.7585
04:21:55|3.7636
04:21:57|3.7635
04:21:57|3.7594
04:21:58|3.7586
04:21:59|3.7552
04:22:00|3.7594
04:22:01|3.7599
04:22:02|3.7606
04:22:03|3.762
04:22:04|3.762
04:22:06|3.7604
04:22:06|3.7595
04:22:07|3.7636
04:22:08|3.7653
04:22:09|3.769
04:22:10|3.7725
04:22:11|3.7707
04:22:12|3.7778
04:22:13|3.7724
04:22:14|3.7716
04:22:15|3.7707
04:22:16|3.7714
04:22:18|3.7633
04:22:18|3.7675
04:22:19|3.7694
04:22:21|3.7695
04:22:21|3.7632
04:22:23|3.7669
04:22:23|3.7689
04:22:24|3.7694
04:22:25|3.7694
04:22:27|3.7721
04:22:28|3.7657
04:22:29|3.7627
04:22:30|3.7666
04:22:30|3.7684
04:22:31|3.7669
04:22:32|3.7669
04:22:33|3.7668
04:22:34|3.7657
04:22:36|3.7657
04:22:36|3.7658
04:22:38|3.7658
04:22:38|3.7696
04:22:39|3.7696
04:22:41|3.7694
04:22:41|3.7697
04:22:42|3.7721
04:22:43|3.772
04:22:44|3.772
04:22:46|3.777
04:22:47|3.7743
04:22:47|3.7778
04:22:49|3.7782
04:22:49|3.7827
04:22:50|3.7836
04:22:52|3.7755
04:22:52|3.7699
04:22:53|3.768
04:22:55|3.775
04:22:56|3.7763
04:22:57|3.7817
04:22:58|3.7791
04:22:59|3.779
04:23:01|3.7793
04:23:02|3.7712
04:23:03|3.77
04:23:04|3.7706
04:23:05|3.77
04:23:06|3.7799
04:23:07|3.7798
04:23:08|3.7762
04:23:09|3.78
04:23:10|3.78
04:23:11|3.7787
04:23:12|3.7766
04:23:13|3.7766
04:23:14|3.7766
04:23:15|3.7784
04:23:16|3.7792
04:23:17|3.7777
04:23:18|3.7778
04:23:19|3.778
04:23:20|3.778
04:23:21|3.7778
04:23:22|3.7766
04:23:23|3.774
04:23:24|3.7758
04:23:25|3.7765
04:23:26|3.7748
04:23:27|3.7726
04:23:28|3.7704
04:23:29|3.767
04:23:30|3.7678
04:23:31|3.7667
04:23:32|3.7651
04:23:33|3.7664
04:23:34|3.7664
04:23:35|3.7664
04:23:36|3.7713
04:23:37|3.7713
04:23:38|3.77
04:23:39|3.7676
04:23:40|3.7664
04:23:41|3.7697
04:23:42|3.7697
04:23:43|3.7696
04:23:44|3.7668
04:23:45|3.7697
04:23:46|3.7677
04:23:47|3.7664
04:23:48|3.7664
04:23:49|3.7664
04:23:50|3.7682
04:23:51|3.7675
04:23:53|3.7663
04:23:54|3.7659
04:23:55|3.7638
04:23:56|3.7634
04:23:57|3.76
04:23:58|3.7599
04:23:59|3.7588
04:24:00|3.7587
04:24:01|3.7576
04:24:03|3.7572
04:24:03|3.757
04:24:04|3.7509
04:24:05|3.7511
04:24:06|3.7528
04:24:07|3.756
04:24:08|3.7576
04:24:09|3.7566
04:24:10|3.7581
04:24:11|3.7612
04:24:12|3.7612
04:24:13|3.7612
04:24:14|3.7588
04:24:15|3.7588
04:24:16|3.7627
04:24:17|3.7595
04:24:18|3.7611
04:24:19|3.7611
04:24:20|3.7611
04:24:21|3.7633
04:24:22|3.761
04:24:23|3.762
04:24:24|3.7635
04:24:25|3.7635
04:24:26|3.7635
04:24:27|3.7635
04:24:28|3.7635
04:24:29|3.7635
04:24:30|3.7636
04:24:31|3.7642
04:24:32|3.762
04:24:33|3.763
04:24:34|3.7676
04:24:35|3.7676
04:24:36|3.7676
04:24:37|3.768
04:24:38|3.7624
04:24:39|3.7624
04:24:40|3.7648
04:24:41|3.7621
04:24:42|3.7648
04:24:43|3.768
04:24:44|3.768
04:24:45|3.7665
04:24:46|3.7665
04:24:47|3.7653
04:24:48|3.7653
04:24:49|3.7658
04:24:50|3.7695
04:24:51|3.768
04:24:52|3.7665
04:24:54|3.7648
04:24:55|3.7648
04:24:56|3.7638
04:24:57|3.7634
04:24:58|3.7629
04:24:59|3.7629
04:25:00|3.7601
04:25:01|3.7601
04:25:02|3.76
04:25:03|3.7617
04:25:04|3.76
04:25:05|3.7637
04:25:06|3.7637
04:25:07|3.7637
04:25:08|3.7637
04:25:09|3.7637
04:25:10|3.7637
04:25:11|3.7687
04:25:12|3.7705
04:25:13|3.7714
04:25:14|3.7692
04:25:15|3.7702
04:25:16|3.7702
04:25:17|3.7736
04:25:18|3.7746
04:25:19|3.7778
04:25:20|3.7797
04:25:21|3.7797
04:25:22|3.7796
04:25:23|3.7796
04:25:24|3.7773
04:25:25|3.7797
04:25:26|3.7728
04:25:27|3.7761
04:25:29|3.78
04:25:29|3.78
04:25:30|3.78
04:25:31|3.78
04:25:32|3.7767
04:25:33|3.78
04:25:34|3.783
04:25:35|3.7804
04:25:36|3.7833
04:25:37|3.783
04:25:38|3.7826
04:25:39|3.7835
04:25:40|3.7835
04:25:42|3.7831
04:25:42|3.785
04:25:44|3.785
04:25:44|3.7858
04:25:46|3.7862
04:25:47|3.7864
04:25:48|3.7885
04:25:48|3.7885
04:25:49|3.79
04:25:51|3.7922
04:25:52|3.7938
04:25:53|3.7931
04:25:53|3.7801
04:25:55|3.7869
04:25:56|3.7846
04:25:57|3.7837
04:25:57|3.7818
04:25:58|3.7781
04:25:59|3.7817
04:26:01|3.7879
04:26:01|3.7901
04:26:03|3.7862
04:26:04|3.7878
04:26:05|3.79
04:26:06|3.7882
04:26:08|3.7847
04:26:09|3.7749
04:26:09|3.781
04:26:11|3.7818
04:26:12|3.7842
04:26:13|3.7823
04:26:14|3.7827
04:26:15|3.7789
04:26:16|3.7808
04:26:17|3.7788
04:26:18|3.7749
04:26:19|3.7756
04:26:20|3.7785
04:26:21|3.7787
04:26:22|3.7745
04:26:23|3.7745
04:26:24|3.7837
04:26:25|3.7822
04:26:26|3.782
04:26:27|3.7821
04:26:28|3.7808
04:26:29|3.7808
04:26:30|3.7856
04:26:31|3.7801
04:26:32|3.7804
04:26:33|3.7794
04:26:34|3.7794
04:26:35|3.7826
04:26:36|3.7833
04:26:37|3.7814
04:26:38|3.785
04:26:39|3.7822
04:26:40|3.7822
04:26:41|3.7774
04:26:42|3.7751
04:26:43|3.7778
04:26:44|3.775
04:26:45|3.7753
04:26:46|3.7751
04:26:47|3.7732
04:26:48|3.7732
04:26:49|3.7779
04:26:50|3.7755
04:26:51|3.7755
04:26:52|3.7755
04:26:53|3.7751
04:26:54|3.7741
04:26:55|3.7741
04:26:56|3.7726
04:26:58|3.7734
04:26:58|3.7701
04:26:59|3.7671
04:27:01|3.7696
04:27:02|3.7691
04:27:03|3.7661
04:27:04|3.7633
04:27:05|3.7619
04:27:06|3.765
04:27:07|3.7624
04:27:08|3.7593
04:27:09|3.7619
04:27:10|3.7624
04:27:11|3.7624
04:27:12|3.7624
04:27:13|3.764
04:27:14|3.7609
04:27:15|3.7596
04:27:16|3.7596
04:27:17|3.7656
04:27:18|3.7604
04:27:19|3.7604
04:27:20|3.7613
04:27:21|3.7583
04:27:22|3.7591
04:27:23|3.7581
04:27:24|3.7557
04:27:25|3.7523
04:27:26|3.7572
04:27:27|3.7524
04:27:28|3.7553
04:27:29|3.7516
04:27:30|3.7527
04:27:31|3.7551
04:27:32|3.7553
04:27:33|3.7573
04:27:34|3.7573
04:27:35|3.7568
04:27:36|3.7611
04:27:37|3.7611
04:27:38|3.7606
04:27:39|3.7606
04:27:40|3.7606
04:27:41|3.7606
04:27:42|3.7605
04:27:43|3.7604
04:27:44|3.7604
04:27:45|3.7604
04:27:46|3.7604
04:27:47|3.7575
04:27:48|3.757
04:27:49|3.7594
04:27:50|3.7572
04:27:51|3.7598
04:27:52|3.7585
04:27:53|3.7594
04:27:54|3.76
04:27:55|3.7595
04:27:56|3.7599
04:27:58|3.7585
04:27:59|3.758
04:28:00|3.7567
04:28:00|3.7572
04:28:02|3.7571
04:28:03|3.7571
04:28:04|3.7575
04:28:05|3.7555
04:28:06|3.7539
04:28:07|3.7571
04:28:08|3.7587
04:28:10|3.7587
04:28:10|3.76
04:28:11|3.7582
04:28:12|3.7554
04:28:13|3.7587
04:28:14|3.7587
04:28:15|3.7587
04:28:16|3.7599
04:28:17|3.7599
04:28:18|3.7599
04:28:19|3.7599
04:28:20|3.7599
04:28:21|3.7599
04:28:22|3.7569
04:28:23|3.7569
04:28:24|3.7569
04:28:25|3.7569
04:28:26|3.7597
04:28:27|3.76
04:28:28|3.7579
04:28:29|3.7583
04:28:31|3.7593
04:28:31|3.7597
04:28:32|3.7579
04:28:33|3.7567
04:28:34|3.7588
04:28:35|3.7588
04:28:36|3.7588
04:28:37|3.7536
04:28:38|3.7561
04:28:39|3.7561
04:28:40|3.7509
04:28:41|3.7477
04:28:42|3.7411
04:28:43|3.736
04:28:44|3.7363
04:28:45|3.7373
04:28:46|3.7379
04:28:47|3.7337
04:28:48|3.7351
04:28:49|3.7394
04:28:50|3.748
04:28:51|3.7469
04:28:52|3.75
04:28:53|3.7467
04:28:54|3.7467
04:28:55|3.7467
04:28:56|3.7479
04:28:58|3.75
04:28:59|3.7467
04:28:59|3.7467
04:29:01|3.7467
04:29:02|3.7467
04:29:03|3.7467
04:29:04|3.7467
04:29:05|3.7467
04:29:06|3.7498
04:29:07|3.7479
04:29:08|3.7467
04:29:10|3.7493
04:29:10|3.7471
04:29:11|3.7456
04:29:13|3.7456
04:29:14|3.7442
04:29:14|3.7435
04:29:16|3.7401
04:29:16|3.739
04:29:17|3.739
04:29:19|3.739
04:29:19|3.7401
04:29:20|3.7427
04:29:21|3.7493
04:29:23|3.7493
04:29:24|3.7461
04:29:24|3.7432
04:29:26|3.7432
04:29:27|3.7432
04:29:27|3.747
04:29:29|3.7474
04:29:30|3.7474
04:29:31|3.7471
04:29:32|3.7471
04:29:32|3.7486
04:29:34|3.7486
04:29:35|3.751
04:29:35|3.7483
04:29:36|3.7483
04:29:37|3.751
04:29:39|3.751
04:29:40|3.751
04:29:40|3.7514
04:29:42|3.7522
04:29:42|3.7559
04:29:44|3.7585
04:29:44|3.7544
04:29:45|3.7544
04:29:47|3.7569
04:29:48|3.7569
04:29:48|3.7583
04:29:49|3.7564
04:29:50|3.756
04:29:51|3.76
04:29:52|3.7565
04:29:54|3.7565
04:29:55|3.7627
04:29:55|3.7584
04:29:56|3.7584
04:29:57|3.7631
04:29:59|3.757
04:30:00|3.7603
04:30:01|3.7629
04:30:02|3.7629
04:30:03|3.7629
04:30:04|3.7667
04:30:05|3.766
04:30:07|3.7697
04:30:07|3.7685
04:30:08|3.7711
04:30:10|3.7716
04:30:11|3.7718
04:30:12|3.7718
04:30:12|3.7757
04:30:13|3.7757
04:30:15|3.7711
04:30:16|3.768
04:30:17|3.7649
04:30:18|3.7678
04:30:19|3.766
04:30:19|3.7621
04:30:20|3.7569
04:30:21|3.7553
04:30:23|3.7525
04:30:24|3.7515
04:30:24|3.751
04:30:26|3.7502
04:30:26|3.7505
04:30:28|3.7553
04:30:29|3.7554
04:30:30|3.7587
04:30:31|3.7562
04:30:31|3.7621
04:30:33|3.7621
04:30:33|3.7621
04:30:34|3.7634
04:30:35|3.7646
04:30:37|3.763
04:30:37|3.7697
04:30:38|3.7622
04:30:39|3.7625
04:30:40|3.7625
04:30:41|3.7625
04:30:42|3.7623
04:30:43|3.765
04:30:45|3.765
04:30:45|3.7662
04:30:46|3.7702
04:30:48|3.7728
04:30:48|3.7733
04:30:49|3.7733
04:30:50|3.7798
04:30:51|3.7821
04:30:53|3.7796
04:30:54|3.7796
04:30:54|3.7759
04:30:55|3.7759
04:30:57|3.7759
04:30:57|3.7738
04:30:59|3.7754
04:31:00|3.78
04:31:01|3.7767
04:31:02|3.7767
04:31:04|3.7784
04:31:05|3.7845
04:31:06|3.7873
04:31:07|3.7879
04:31:08|3.786
04:31:09|3.7882
04:31:10|3.7897
04:31:11|3.7882
04:31:12|3.7874
04:31:13|3.788
04:31:14|3.7875
04:31:15|3.7894
04:31:16|3.7808
04:31:17|3.7835
04:31:18|3.7827
04:31:19|3.7845
04:31:20|3.7845
04:31:21|3.7845
04:31:22|3.7875
04:31:23|3.7828
04:31:24|3.7836
04:31:25|3.7837
04:31:26|3.7836
04:31:27|3.7818
04:31:28|3.7798
04:31:29|3.7777
04:31:30|3.7777
04:31:31|3.7813
04:31:32|3.7823
04:31:33|3.7833
04:31:34|3.78
04:31:35|3.7801
04:31:36|3.7799
04:31:37|3.7799
04:31:38|3.7732
04:31:39|3.7719
04:31:40|3.7731
04:31:41|3.7695
04:31:42|3.7729
04:31:43|3.7643
04:31:44|3.7643
04:31:45|3.7695
04:31:46|3.7655
04:31:47|3.7621
04:31:48|3.7621
04:31:49|3.7606
04:31:50|3.7669
04:31:51|3.7586
04:31:52|3.7583
04:31:53|3.7597
04:31:54|3.7555
04:31:55|3.7528
04:31:56|3.7552
04:31:57|3.7569
04:31:58|3.7509
04:31:59|3.7523
04:32:00|3.7493
04:32:01|3.7509
04:32:03|3.7471
04:32:03|3.7472
04:32:05|3.7481
04:32:06|3.7474
04:32:07|3.7464
04:32:08|3.7451
04:32:09|3.745
04:32:10|3.745
04:32:11|3.7515
04:32:12|3.7498
04:32:13|3.7556
04:32:14|3.7575
04:32:15|3.7584
04:32:16|3.7577
04:32:17|3.749
04:32:18|3.749
04:32:19|3.7524
04:32:20|3.7495
04:32:21|3.749
04:32:22|3.7436
04:32:23|3.7419
04:32:24|3.7427
04:32:25|3.7476
04:32:26|3.7498
04:32:27|3.7471
04:32:28|3.7468
04:32:29|3.7468
04:32:30|3.75
04:32:31|3.7477
04:32:32|3.7478
04:32:33|3.7468
04:32:34|3.7471
04:32:35|3.7487
04:32:36|3.7487
04:32:37|3.7482
04:32:38|3.7482
04:32:39|3.7481
04:32:40|3.7481
04:32:41|3.7481
04:32:42|3.7481
04:32:43|3.7485
04:32:44|3.7485
04:32:45|3.7442
04:32:46|3.744
04:32:47|3.7358
04:32:48|3.7405
04:32:49|3.7435
04:32:50|3.7429
04:32:51|3.7387
04:32:52|3.7433
04:32:53|3.7398
04:32:54|3.7398
04:32:55|3.7398
04:32:56|3.7415
04:32:57|3.7377
04:32:58|3.7377
04:32:59|3.7327
04:33:00|3.7306
04:33:01|3.7248
04:33:03|3.7221
04:33:03|3.7255
04:33:05|3.7284
04:33:05|3.7277
04:33:07|3.7353
04:33:08|3.7287
04:33:09|3.7298
04:33:10|3.7249
04:33:11|3.7308
04:33:12|3.7302
04:33:13|3.7328
04:33:14|3.7346
04:33:15|3.7346
04:33:16|3.7295
04:33:17|3.7322
04:33:18|3.7304
04:33:18|3.7274
04:33:20|3.7267
04:33:21|3.7267
04:33:21|3.7322
04:33:23|3.7322
04:33:24|3.7322
04:33:25|3.73
04:33:25|3.7304
04:33:27|3.7333
04:33:28|3.7333
04:33:29|3.7296
04:33:30|3.7301
04:33:31|3.7326
04:33:32|3.7326
04:33:33|3.7326
04:33:34|3.7326
04:33:34|3.7303
04:33:36|3.7303
04:33:37|3.7335
04:33:38|3.729
04:33:39|3.731
04:33:39|3.7326
04:33:41|3.7289
04:33:41|3.7255
04:33:43|3.7286
04:33:44|3.7286
04:33:45|3.7297
04:33:46|3.7297
04:33:47|3.7245
04:33:48|3.7245
04:33:49|3.72
04:33:50|3.7209
04:33:51|3.72
04:33:52|3.7195
04:33:53|3.7188
04:33:54|3.7191
04:33:55|3.7222
04:33:56|3.7216
04:33:57|3.7202
04:33:58|3.7188
04:33:59|3.7194
04:34:00|3.721
04:34:01|3.7216
04:34:02|3.7187
04:34:03|3.7176
04:34:04|3.7202
04:34:05|3.7132
04:34:06|3.706
04:34:08|3.7102
04:34:08|3.7143
04:34:09|3.7129
04:34:10|3.721
04:34:11|3.7168
04:34:12|3.7174
04:34:13|3.7168
04:34:15|3.7159
04:34:15|3.7165
04:34:17|3.7152
04:34:18|3.72
04:34:19|3.7215
04:34:20|3.7222
04:34:21|3.7224
04:34:21|3.7236
04:34:23|3.7211
04:34:24|3.7271
04:34:25|3.7271
04:34:26|3.7262
04:34:26|3.7237
04:34:27|3.727
04:34:29|3.727
04:34:30|3.7296
04:34:31|3.7249
04:34:32|3.7252
04:34:33|3.7252
04:34:34|3.7288
04:34:35|3.7273
04:34:36|3.733
04:34:37|3.7294
04:34:37|3.7292
04:34:39|3.7289
04:34:40|3.7301
04:34:41|3.7301
04:34:42|3.7301
04:34:43|3.7345
04:34:44|3.7323
04:34:45|3.7269
04:34:46|3.7277
04:34:47|3.7277
04:34:48|3.7277
04:34:49|3.7253
04:34:50|3.7281
04:34:51|3.7202
04:34:52|3.7246
04:34:53|3.7246
04:34:54|3.729
04:34:55|3.729
04:34:56|3.729
04:34:57|3.7268
04:34:58|3.7171
04:34:59|3.7249
04:35:00|3.7196
04:35:01|3.7227
04:35:02|3.723
04:35:03|3.723
04:35:05|3.723
04:35:06|3.723
04:35:07|3.725
04:35:08|3.7212
04:35:08|3.7191
04:35:10|3.7156
04:35:11|3.7152
04:35:12|3.7173
04:35:13|3.7173
04:35:14|3.717
04:35:15|3.7186
04:35:16|3.7202
04:35:17|3.7179
04:35:18|3.7204
04:35:19|3.7226
04:35:20|3.7189
04:35:21|3.7255
04:35:22|3.7255
04:35:23|3.7282
04:35:24|3.7294
04:35:26|3.7294
04:35:26|3.7294
04:35:27|3.7259
04:35:28|3.7283
04:35:29|3.7283
04:35:30|3.7276
04:35:31|3.7242
04:35:32|3.7242
04:35:33|3.7263
04:35:34|3.7281
04:35:35|3.7248
04:35:36|3.7273
04:35:37|3.7316
04:35:38|3.7246
04:35:39|3.724
04:35:40|3.7257
04:35:41|3.7257
04:35:42|3.7257
04:35:43|3.7235
04:35:45|3.7218
04:35:45|3.7217
04:35:46|3.72
04:35:47|3.72
04:35:48|3.7227
04:35:49|3.7228
04:35:50|3.7229
04:35:51|3.7201
04:35:52|3.7245
04:35:53|3.7204
04:35:55|3.7204
04:35:55|3.7204
04:35:56|3.722
04:35:57|3.722
04:35:58|3.722
04:35:59|3.7226
04:36:00|3.725
04:36:01|3.725
04:36:02|3.725
04:36:03|3.725
04:36:05|3.7238
04:36:06|3.7219
04:36:07|3.7219
04:36:08|3.7219
04:36:09|3.7245
04:36:10|3.7245
04:36:11|3.7245
04:36:12|3.7245
04:36:13|3.7245
04:36:14|3.7272
04:36:16|3.7272
04:36:16|3.7273
04:36:17|3.73
04:36:18|3.7287
04:36:19|3.7287
04:36:20|3.7287
04:36:21|3.7325
04:36:22|3.7345
04:36:23|3.7333
04:36:24|3.7345
04:36:25|3.7334
04:36:27|3.7343
04:36:27|3.7298
04:36:28|3.7306
04:36:29|3.7311
04:36:30|3.7311
04:36:31|3.7338
04:36:32|3.7343
04:36:33|3.7343
04:36:34|3.7352
04:36:35|3.7311
04:36:36|3.7303
04:36:37|3.7302
04:36:38|3.7305
04:36:39|3.7305
04:36:40|3.7331
04:36:41|3.7331
04:36:42|3.7301
04:36:43|3.7301
04:36:44|3.7301
04:36:45|3.7301
04:36:46|3.7329
04:36:47|3.7329
04:36:48|3.73
04:36:49|3.73
04:36:50|3.73
04:36:51|3.7299
04:36:52|3.7299
04:36:53|3.7299
04:36:54|3.7299
04:36:55|3.7299
04:36:56|3.7288
04:36:57|3.7288
04:36:58|3.7289
04:36:59|3.7288
04:37:00|3.7271
04:37:01|3.7271
04:37:02|3.7271
04:37:03|3.728
04:37:04|3.7266
04:37:06|3.7269
04:37:07|3.7255
04:37:07|3.7244
04:37:09|3.7252
04:37:10|3.7248
04:37:11|3.7248
04:37:12|3.72
04:37:13|3.72
04:37:14|3.7198
04:37:15|3.7204
04:37:16|3.7204
04:37:17|3.7204
04:37:18|3.72
04:37:19|3.7152
04:37:20|3.7152
04:37:21|3.7148
04:37:22|3.7154
04:37:23|3.7133
04:37:24|3.7123
04:37:25|3.7123
04:37:26|3.7176
04:37:27|3.7161
04:37:28|3.7156
04:37:29|3.718
04:37:30|3.718
04:37:31|3.7173
04:37:32|3.7132
04:37:33|3.7166
04:37:34|3.7169
04:37:35|3.7159
04:37:36|3.7137
04:37:37|3.7131
04:37:38|3.7111
04:37:39|3.7132
04:37:40|3.7129
04:37:41|3.7129
04:37:42|3.7138
04:37:43|3.7129
04:37:44|3.7129
04:37:45|3.7189
04:37:46|3.7235
04:37:47|3.7237
04:37:48|3.7244
04:37:49|3.7242
04:37:50|3.7252
04:37:51|3.7249
04:37:52|3.724
04:37:53|3.724
04:37:54|3.7199
04:37:55|3.7211
04:37:56|3.7229
04:37:57|3.7229
04:37:58|3.72
04:37:59|3.72
04:38:00|3.7171
04:38:01|3.7171
04:38:02|3.7199
04:38:03|3.72
04:38:04|3.72
04:38:05|3.72
04:38:07|3.7189
04:38:08|3.716
04:38:09|3.716
04:38:10|3.7211
04:38:11|3.726
04:38:12|3.7269
04:38:13|3.7271
04:38:14|3.7271
04:38:15|3.7225
04:38:16|3.7225
04:38:17|3.7225
04:38:18|3.7225
04:38:19|3.7174
04:38:20|3.7174
04:38:21|3.7174
04:38:22|3.7174
04:38:23|3.7225
04:38:24|3.7199
04:38:25|3.7239
04:38:26|3.722
04:38:27|3.722
04:38:28|3.722
04:38:30|3.72
04:38:30|3.7199
04:38:31|3.7201
04:38:32|3.7167
04:38:33|3.7176
04:38:34|3.7225
04:38:35|3.7225
04:38:37|3.7225
04:38:38|3.7225
04:38:39|3.7225
04:38:40|3.7177
04:38:40|3.7177
04:38:42|3.7167
04:38:43|3.7149
04:38:44|3.7149
04:38:45|3.7127
04:38:45|3.7126
04:38:47|3.7128
04:38:48|3.7112
04:38:49|3.7112
04:38:50|3.7149
04:38:51|3.7184
04:38:51|3.7177
04:38:53|3.7177
04:38:54|3.7177
04:38:54|3.7177
04:38:55|3.7177
04:38:57|3.7156
04:38:57|3.7176
04:38:59|3.7176
04:39:00|3.7176
04:39:01|3.7168
04:39:01|3.7168
04:39:03|3.7168
04:39:04|3.7201
04:39:05|3.7201
04:39:06|3.7201
04:39:07|3.7201
04:39:08|3.7216
04:39:09|3.7216
04:39:11|3.7216
04:39:11|3.7225
04:39:13|3.725
04:39:14|3.7247
04:39:15|3.7245
04:39:15|3.7226
04:39:16|3.7224
04:39:18|3.7241
04:39:19|3.7237
04:39:19|3.7244
04:39:21|3.7244
04:39:22|3.7225
04:39:23|3.721
04:39:23|3.7241
04:39:24|3.7238
04:39:25|3.7237
04:39:26|3.7237
04:39:28|3.7224
04:39:29|3.7176
04:39:30|3.7185
04:39:30|3.7185
04:39:31|3.72
04:39:32|3.72
04:39:34|3.7237
04:39:34|3.7237
04:39:36|3.7252
04:39:37|3.7239
04:39:38|3.7253
04:39:39|3.7253
04:39:40|3.7253
04:39:40|3.7253
04:39:41|3.7253
04:39:42|3.7253
04:39:44|3.7251
04:39:45|3.7233
04:39:46|3.7236
04:39:47|3.7251
04:39:48|3.7264
04:39:48|3.7264
04:39:50|3.7264
04:39:51|3.7264
04:39:52|3.7264
04:39:53|3.7231
04:39:54|3.7231
04:39:54|3.7231
04:39:56|3.7259
04:39:57|3.7259
04:39:58|3.725
04:39:58|3.7265
04:39:59|3.7251
04:40:01|3.7251
04:40:02|3.725
04:40:03|3.725
04:40:04|3.7259
04:40:05|3.7259
04:40:06|3.7259
04:40:07|3.7251
04:40:08|3.7267
04:40:09|3.7267
04:40:11|3.724
04:40:11|3.724
04:40:12|3.724
04:40:13|3.7249
04:40:14|3.7249
04:40:15|3.7249
04:40:16|3.7193
04:40:18|3.7185
04:40:18|3.7186
04:40:20|3.7187
04:40:21|3.7187
04:40:22|3.7187
04:40:23|3.7185
04:40:24|3.7157
04:40:25|3.7157
04:40:26|3.7157
04:40:27|3.7071
04:40:28|3.7032
04:40:29|3.7087
04:40:30|3.7086
04:40:31|3.7086
04:40:32|3.7057
04:40:33|3.7057
04:40:34|3.7031
04:40:35|3.7064
04:40:36|3.7008
04:40:37|3.7044
04:40:38|3.6973
04:40:39|3.6973
04:40:40|3.6958
04:40:41|3.698
04:40:42|3.6945
04:40:43|3.6931
04:40:44|3.6925
04:40:45|3.6925
04:40:46|3.6936
04:40:47|3.6977
04:40:48|3.6968
04:40:49|3.6941
04:40:50|3.6941
04:40:51|3.6991
04:40:52|3.6991
04:40:53|3.6994
04:40:54|3.699
04:40:55|3.699
04:40:56|3.6986
04:40:57|3.7
04:40:58|3.6991
04:40:59|3.699
04:41:00|3.699
04:41:01|3.699
04:41:02|3.6988
04:41:03|3.6952
04:41:04|3.6981
04:41:05|3.6981
04:41:06|3.695
04:41:07|3.695
04:41:08|3.6952
04:41:09|3.6985
04:41:10|3.6952
04:41:12|3.6953
04:41:12|3.6952
04:41:13|3.6952
04:41:14|3.695
04:41:15|3.6943
04:41:17|3.691
04:41:18|3.6892
04:41:19|3.6921
04:41:19|3.6915
04:41:21|3.6886
04:41:22|3.6882
04:41:23|3.6943
04:41:23|3.6941
04:41:24|3.6941
04:41:26|3.69
04:41:26|3.69
04:41:28|3.694
04:41:29|3.694
04:41:29|3.6943
04:41:31|3.6914
04:41:32|3.6943
04:41:33|3.6932
04:41:34|3.6986
04:41:34|3.7049
04:41:36|3.7022
04:41:37|3.7022
04:41:38|3.7022
04:41:38|3.7022
04:41:40|3.7018
04:41:41|3.6982
04:41:41|3.6982
04:41:43|3.695
04:41:44|3.6968
04:41:45|3.6968
04:41:46|3.6962
04:41:46|3.6962
04:41:47|3.6962
04:41:49|3.6943
04:41:50|3.6943
04:41:51|3.6943
04:41:52|3.696
04:41:53|3.6977
04:41:54|3.6977
04:41:55|3.6977
04:41:56|3.6977
04:41:57|3.6996
04:41:58|3.7006
04:41:58|3.6957
04:42:00|3.6963
04:42:00|3.6969
04:42:02|3.6969
04:42:03|3.6969
04:42:04|3.6971
04:42:05|3.7
04:42:06|3.7016
04:42:07|3.7016
04:42:07|3.7012
04:42:09|3.7012
04:42:10|3.7012
04:42:11|3.701
04:42:12|3.7056
04:42:14|3.7056
04:42:14|3.7064
04:42:16|3.7075
04:42:16|3.7054
04:42:17|3.7045
04:42:18|3.7107
04:42:19|3.713
04:42:20|3.7059
04:42:21|3.7059
04:42:22|3.704
04:42:23|3.707
04:42:24|3.7032
04:42:25|3.7
04:42:26|3.6996
04:42:28|3.6999
04:42:29|3.6999
04:42:30|3.7016
04:42:31|3.6989
04:42:32|3.6989
04:42:33|3.7006
04:42:34|3.7006
04:42:34|3.7006
04:42:36|3.7006
04:42:37|3.7006
04:42:38|3.6972
04:42:39|3.6972
04:42:40|3.6972
04:42:41|3.6972
04:42:42|3.6971
04:42:43|3.6989
04:42:44|3.697
04:42:45|3.7
04:42:46|3.7
04:42:47|3.697
04:42:48|3.6962
04:42:49|3.6989
04:42:50|3.6951
04:42:51|3.6951
04:42:52|3.6951
04:42:53|3.6941
04:42:54|3.6935
04:42:55|3.6959
04:42:56|3.6934
04:42:57|3.6933
04:42:58|3.6933
04:42:59|3.6947
04:43:00|3.6947
04:43:01|3.6941
04:43:02|3.6941
04:43:03|3.6941
04:43:04|3.694
04:43:05|3.694
04:43:06|3.694
04:43:07|3.694
04:43:08|3.6973
04:43:09|3.6973
04:43:11|3.6973
04:43:12|3.6973
04:43:13|3.6965
04:43:14|3.689
04:43:14|3.6916
04:43:16|3.6911
04:43:17|3.6911
04:43:18|3.6892
04:43:19|3.6838
04:43:20|3.6832
04:43:21|3.6826
04:43:22|3.6824
04:43:23|3.6818
04:43:24|3.6816
04:43:25|3.6856
04:43:26|3.6856
04:43:27|3.6815
04:43:28|3.6816
04:43:29|3.6851
04:43:30|3.6851
04:43:31|3.6851
04:43:32|3.6836
04:43:33|3.683
04:43:34|3.683
04:43:35|3.6832
04:43:36|3.683
04:43:37|3.6851
04:43:38|3.6846
04:43:39|3.6867
04:43:40|3.6827
04:43:41|3.6827
04:43:42|3.684
04:43:43|3.6819
04:43:44|3.683
04:43:46|3.6851
04:43:46|3.6851
04:43:47|3.6818
04:43:48|3.68
04:43:49|3.6822
04:43:50|3.68
04:43:51|3.6786
04:43:52|3.6786
04:43:53|3.6786
04:43:54|3.6815
04:43:55|3.68
04:43:56|3.6817
04:43:57|3.68
04:43:58|3.6842
04:43:59|3.6851
04:44:00|3.6811
04:44:01|3.6811
04:44:02|3.685
04:44:03|3.6875
04:44:04|3.6846
04:44:05|3.6873
04:44:07|3.6875
04:44:07|3.6875
04:44:08|3.6929
04:44:10|3.6964
04:44:10|3.6964
04:44:11|3.6967
04:44:13|3.6971
04:44:15|3.6965
04:44:16|3.6968
04:44:17|3.6935
04:44:18|3.6935
04:44:19|3.6935
04:44:19|3.6935
04:44:21|3.6947
04:44:22|3.6898
04:44:23|3.6898
04:44:24|3.6898
04:44:25|3.6898
04:44:26|3.6894
04:44:27|3.6894
04:44:28|3.6894
04:44:29|3.6894
04:44:30|3.6894
04:44:31|3.6865
04:44:32|3.6865
04:44:33|3.6865
04:44:34|3.6934
04:44:35|3.6919
04:44:36|3.6919
04:44:37|3.6919
04:44:38|3.6897
04:44:39|3.693
04:44:40|3.6928
04:44:41|3.6928
04:44:42|3.692
04:44:43|3.692
04:44:44|3.689
04:44:45|3.689
04:44:46|3.689
04:44:47|3.6919
04:44:48|3.6942
04:44:49|3.6942
04:44:50|3.6942
04:44:51|3.6942
04:44:52|3.6898
04:44:53|3.689
04:44:54|3.689
04:44:55|3.689
04:44:56|3.6871
04:44:57|3.6871
04:44:58|3.6871
04:44:59|3.6871
04:45:00|3.6871
04:45:01|3.6871
04:45:02|3.6871
04:45:03|3.6871
04:45:04|3.6953
04:45:05|3.6959
04:45:06|3.6959
04:45:07|3.6959
04:45:08|3.6959
04:45:09|3.6959
04:45:10|3.6959
04:45:11|3.6959
04:45:12|3.6928
04:45:13|3.6947
04:45:14|3.6926
04:45:15|3.693
04:45:16|3.693
04:45:17|3.693
04:45:18|3.6972
04:45:19|3.7031
04:45:20|3.7038
04:45:21|3.6996
04:45:23|3.7004
04:45:24|3.7045
04:45:25|3.7013
04:45:25|3.7008
04:45:26|3.7008
04:45:27|3.7008
04:45:28|3.6987
04:45:29|3.6987
04:45:31|3.6968
04:45:31|3.6924
04:45:32|3.6918
04:45:34|3.69
04:45:35|3.6873
04:45:36|3.6867
04:45:36|3.6867
04:45:37|3.6896
04:45:39|3.6896
04:45:40|3.686
04:45:40|3.6847
04:45:42|3.68
04:45:42|3.6785
04:45:43|3.6785
04:45:45|3.6825
04:45:46|3.6789
04:45:46|3.6789
04:45:48|3.681
04:45:48|3.6789
04:45:49|3.6788
04:45:51|3.6788
04:45:51|3.6788
04:45:52|3.681
04:45:54|3.6855
04:45:55|3.6795
04:45:56|3.6795
04:45:56|3.684
04:45:57|3.684
04:45:58|3.6842
04:45:59|3.6878
04:46:00|3.689
04:46:01|3.6871
04:46:03|3.6871
04:46:04|3.6871
04:46:04|3.6871
04:46:05|3.6928
04:46:07|3.6964
04:46:07|3.6964
04:46:08|3.6964
04:46:09|3.6916
04:46:10|3.6916
04:46:11|3.6916
04:46:13|3.6872
04:46:13|3.6872
04:46:14|3.6882
04:46:16|3.6882
04:46:17|3.6908
04:46:18|3.6908
04:46:18|3.6908
04:46:19|3.6908
04:46:21|3.6908
04:46:22|3.6908
04:46:23|3.6908
04:46:24|3.6864
04:46:25|3.6864
04:46:25|3.687
04:46:27|3.6831
04:46:27|3.6831
04:46:29|3.6833
04:46:29|3.6817
04:46:31|3.6817
04:46:32|3.68
04:46:32|3.6815
04:46:34|3.6789
04:46:35|3.678
04:46:36|3.6772
04:46:36|3.6769
04:46:37|3.6714
04:46:38|3.6714
04:46:39|3.6769
04:46:41|3.6772
04:46:42|3.6769
04:46:43|3.6752
04:46:44|3.6752
04:46:45|3.6756
04:46:46|3.6778
04:46:47|3.6788
04:46:48|3.6793
04:46:49|3.6768
04:46:50|3.6752
04:46:51|3.6752
04:46:52|3.6764
04:46:53|3.6801
04:46:54|3.6725
04:46:55|3.6725
04:46:56|3.6754
04:46:57|3.6743
04:46:58|3.6725
04:46:59|3.6725
04:47:00|3.6775
04:47:00|3.676
04:47:02|3.6757
04:47:03|3.6725
04:47:04|3.6749
04:47:05|3.6764
04:47:06|3.6764
04:47:07|3.6817
04:47:08|3.6801
04:47:09|3.6801
04:47:10|3.6801
04:47:11|3.6801
04:47:12|3.6796
04:47:13|3.6806
04:47:14|3.6806
04:47:15|3.6806
04:47:16|3.6825
04:47:17|3.6874
04:47:18|3.688
04:47:19|3.6908
04:47:20|3.6908
04:47:22|3.6893
04:47:22|3.6893
04:47:23|3.6849
04:47:24|3.6849
04:47:25|3.6845
04:47:26|3.684
04:47:27|3.684
04:47:28|3.684
04:47:30|3.684
04:47:30|3.6844
04:47:31|3.6844
04:47:32|3.6844
04:47:34|3.6844
04:47:35|3.6838
04:47:36|3.6838
04:47:37|3.6838
04:47:37|3.6838
04:47:39|3.6775
04:47:39|3.6803
04:47:41|3.6803
04:47:42|3.6803
04:47:43|3.6806
04:47:43|3.6806
04:47:44|3.6806
04:47:46|3.6806
04:47:47|3.6749
04:47:47|3.6749
04:47:49|3.6743
04:47:50|3.6776
04:47:51|3.6761
04:47:52|3.6761
04:47:53|3.6761
04:47:53|3.6806
04:47:55|3.6791
04:47:56|3.6834
04:47:57|3.6838
04:47:57|3.6802
04:47:59|3.6817
04:47:59|3.6817
04:48:00|3.6817
04:48:02|3.677
04:48:02|3.6784
04:48:04|3.6794
04:48:04|3.6816
04:48:06|3.6802
04:48:06|3.6802
04:48:08|3.6802
04:48:08|3.6802
04:48:10|3.6802
04:48:10|3.6798
04:48:11|3.6798
04:48:12|3.6791
04:48:13|3.6828
04:48:14|3.6805
04:48:15|3.6805
04:48:17|3.6815
04:48:18|3.6815
04:48:19|3.6802
04:48:20|3.6844
04:48:21|3.6805
04:48:22|3.69
04:48:24|3.6893
04:48:24|3.6893
04:48:25|3.6886
04:48:26|3.6915
04:48:27|3.6915
04:48:28|3.6934
04:48:29|3.6902
04:48:31|3.6916
04:48:32|3.6916
04:48:32|3.6937
04:48:33|3.6903
04:48:35|3.6931
04:48:35|3.6948
04:48:37|3.6939
04:48:38|3.6939
04:48:39|3.6939
04:48:39|3.6948
04:48:41|3.6995
04:48:42|3.6995
04:48:42|3.6969
04:48:44|3.6939
04:48:44|3.694
04:48:46|3.694
04:48:47|3.6939
04:48:48|3.6939
04:48:49|3.6939
04:48:49|3.6933
04:48:51|3.6933
04:48:52|3.6914
04:48:53|3.6912
04:48:54|3.6871
04:48:55|3.6908
04:48:56|3.6908
04:48:57|3.6908
04:48:57|3.6885
04:48:58|3.6885
04:48:59|3.6885
04:49:00|3.6893
04:49:02|3.6893
04:49:03|3.6891
04:49:04|3.6872
04:49:04|3.6881
04:49:06|3.6833
04:49:06|3.6815
04:49:08|3.6808
04:49:09|3.6823
04:49:10|3.6823
04:49:11|3.6823
04:49:12|3.6808
04:49:13|3.6808
04:49:14|3.68
04:49:15|3.6796
04:49:16|3.68
04:49:17|3.6787
04:49:18|3.6823
04:49:19|3.6838
04:49:20|3.6838
04:49:22|3.6838
04:49:22|3.684
04:49:23|3.684
04:49:24|3.6839
04:49:25|3.686
04:49:26|3.686
04:49:27|3.6843
04:49:29|3.6859
04:49:30|3.6817
04:49:30|3.6832
04:49:32|3.6832
04:49:33|3.6837
04:49:34|3.6858
04:49:35|3.6834
04:49:36|3.6834
04:49:37|3.6774
04:49:38|3.6774
04:49:39|3.6774
04:49:40|3.6777
04:49:41|3.6777
04:49:42|3.6777
04:49:43|3.6799
04:49:44|3.6799
04:49:45|3.6799
04:49:46|3.6799
04:49:47|3.6799
04:49:48|3.6799
04:49:49|3.6787
04:49:50|3.6782
04:49:51|3.6782
04:49:52|3.6768
04:49:53|3.6788
04:49:54|3.6768
04:49:55|3.6778
04:49:56|3.6762
04:49:57|3.6762
04:49:58|3.6739
04:49:59|3.6733
04:50:00|3.6731
04:50:01|3.6731
04:50:02|3.6749
04:50:03|3.6749
04:50:04|3.6738
04:50:05|3.6738
04:50:06|3.6738
04:50:07|3.6747
04:50:08|3.6735
04:50:09|3.6735
04:50:10|3.6737
04:50:11|3.675
04:50:12|3.6738
04:50:13|3.6738
04:50:14|3.6746
04:50:15|3.6745
04:50:16|3.6745
04:50:17|3.6737
04:50:18|3.6741
04:50:20|3.6697
04:50:21|3.6724
04:50:21|3.6741
04:50:23|3.6699
04:50:24|3.6699
04:50:25|3.6755
04:50:26|3.671
04:50:27|3.6728
04:50:27|3.671
04:50:29|3.671
04:50:30|3.6728
04:50:30|3.671
04:50:32|3.671
04:50:33|3.6732
04:50:33|3.6728
04:50:35|3.6741
04:50:36|3.6728
04:50:37|3.6769
04:50:38|3.6754
04:50:39|3.6755
04:50:40|3.6786
04:50:41|3.6797
04:50:42|3.6797
04:50:43|3.6781
04:50:44|3.6799
04:50:45|3.6795
04:50:46|3.6772
04:50:47|3.6772
04:50:48|3.6772
04:50:49|3.6772
04:50:50|3.6772
04:50:51|3.6771
04:50:52|3.673
04:50:53|3.6743
04:50:54|3.6747
04:50:55|3.6753
04:50:56|3.6723
04:50:57|3.6723
04:50:58|3.6737
04:50:59|3.6737
04:51:00|3.6772
04:51:01|3.6772
04:51:02|3.6772
04:51:03|3.6746
04:51:04|3.6734
04:51:05|3.6734
04:51:06|3.6761
04:51:07|3.6761
04:51:08|3.6761
04:51:09|3.6761
04:51:10|3.6788
04:51:11|3.6788
04:51:12|3.6815
04:51:13|3.6815
04:51:14|3.6815
04:51:15|3.6813
04:51:16|3.6813
04:51:17|3.6779
04:51:18|3.6771
04:51:20|3.681
04:51:21|3.6814
04:51:22|3.6814
04:51:23|3.6815
04:51:24|3.6792
04:51:25|3.6818
04:51:26|3.6792
04:51:27|3.6792
04:51:28|3.68
04:51:29|3.68
04:51:31|3.6828
04:51:31|3.6884
04:51:32|3.6922
04:51:33|3.6906
04:51:35|3.6906
04:51:35|3.6906
04:51:37|3.6918
04:51:37|3.6918
04:51:39|3.6885
04:51:40|3.6885
04:51:41|3.695
04:51:42|3.6939
04:51:43|3.6968
04:51:44|3.6972
04:51:45|3.6976
04:51:45|3.6978
04:51:47|3.6978
04:51:48|3.6944
04:51:49|3.6959
04:51:50|3.6943
04:51:51|3.6973
04:51:51|3.6973
04:51:52|3.6965
04:51:53|3.6927
04:51:55|3.6927
04:51:56|3.6939
04:51:57|3.6957
04:51:58|3.6945
04:51:59|3.6945
04:52:00|3.6949
04:52:01|3.695
04:52:02|3.6917
04:52:03|3.6917
04:52:04|3.6917
04:52:04|3.6917
04:52:06|3.6998
04:52:07|3.6987
04:52:08|3.6957
04:52:08|3.6945
04:52:10|3.6945
04:52:11|3.7
04:52:12|3.6964
04:52:13|3.6958
04:52:13|3.6957
04:52:15|3.6993
04:52:16|3.6997
04:52:17|3.6963
04:52:18|3.701
04:52:18|3.7012
04:52:20|3.7018
04:52:21|3.7017
04:52:22|3.7018
04:52:24|3.7009
04:52:24|3.7018
04:52:25|3.7018
04:52:26|3.7018
04:52:27|3.7041
04:52:28|3.699
04:52:29|3.6998
04:52:30|3.699
04:52:31|3.697
04:52:32|3.7008
04:52:34|3.698
04:52:34|3.698
04:52:35|3.698
04:52:37|3.6976
04:52:38|3.6988
04:52:38|3.6963
04:52:40|3.6963
04:52:41|3.6954
04:52:41|3.6953
04:52:42|3.6951
04:52:44|3.6952
04:52:44|3.6952
04:52:46|3.6964
04:52:46|3.6964
04:52:48|3.6978
04:52:49|3.6978
04:52:49|3.6995
04:52:50|3.6954
04:52:52|3.6954
04:52:52|3.6966
04:52:54|3.6966
04:52:55|3.694
04:52:55|3.6936
04:52:56|3.6946
04:52:58|3.6946
04:52:59|3.6942
04:53:00|3.694
04:53:01|3.6944
04:53:02|3.6865
04:53:03|3.6865
04:53:03|3.685
04:53:04|3.6857
04:53:06|3.6877
04:53:07|3.6865
04:53:08|3.6849
04:53:08|3.6818
04:53:10|3.6818
04:53:11|3.6818
04:53:12|3.6843
04:53:12|3.6821
04:53:14|3.6821
04:53:15|3.6853
04:53:16|3.6853
04:53:17|3.6853
04:53:18|3.6853
04:53:18|3.685
04:53:19|3.6847
04:53:21|3.6841
04:53:22|3.6841
04:53:23|3.6851
04:53:24|3.6851
04:53:25|3.6842
04:53:27|3.6862
04:53:27|3.6834
04:53:29|3.6834
04:53:30|3.6855
04:53:31|3.6855
04:53:32|3.685
04:53:33|3.685
04:53:34|3.685
04:53:35|3.6857
04:53:35|3.6851
04:53:37|3.6844
04:53:38|3.6846
04:53:38|3.6846
04:53:40|3.6849
04:53:41|3.6854
04:53:42|3.6854
04:53:43|3.6864
04:53:44|3.6863
04:53:44|3.687
04:53:46|3.687
04:53:47|3.687
04:53:48|3.6888
04:53:48|3.6888
04:53:50|3.6909
04:53:51|3.6909
04:53:51|3.6909
04:53:53|3.6909
04:53:53|3.689
04:53:55|3.689
04:53:56|3.689
04:53:57|3.689
04:53:58|3.6914
04:53:58|3.6906
04:54:00|3.6893
04:54:01|3.6913
04:54:02|3.6913
04:54:03|3.6913
04:54:04|3.6913
04:54:05|3.6913
04:54:06|3.6913
04:54:07|3.6929
04:54:08|3.6923
04:54:09|3.6954
04:54:10|3.696
04:54:11|3.6961
04:54:12|3.6962
04:54:13|3.6953
04:54:14|3.6953
04:54:15|3.6953
04:54:16|3.6953
04:54:17|3.6953
04:54:18|3.6963
04:54:19|3.6985
04:54:20|3.7016
04:54:21|3.7017
04:54:22|3.7011
04:54:24|3.7011
04:54:25|3.7
04:54:26|3.6996
04:54:27|3.6996
04:54:28|3.6996
04:54:29|3.6962
04:54:30|3.6962
04:54:31|3.6962
04:54:32|3.6995
04:54:33|3.6995
04:54:34|3.6995
04:54:35|3.6997
04:54:37|3.6952
04:54:37|3.6952
04:54:38|3.6952
04:54:39|3.6952
04:54:41|3.6962
04:54:41|3.6962
04:54:42|3.6962
04:54:43|3.689
04:54:44|3.689
04:54:45|3.689
04:54:46|3.6857
04:54:47|3.6857
04:54:48|3.6889
04:54:50|3.6856
04:54:50|3.6886
04:54:51|3.6922
04:54:52|3.6922
04:54:53|3.6922
04:54:54|3.6914
04:54:55|3.6928
04:54:56|3.6965
04:54:57|3.6962
04:54:58|3.6961
04:54:59|3.6961
04:55:00|3.6961
04:55:01|3.6957
04:55:02|3.6957
04:55:04|3.6957
04:55:04|3.6957
04:55:05|3.6957
04:55:06|3.695
04:55:07|3.69
04:55:08|3.6899
04:55:09|3.6895
04:55:10|3.6895
04:55:11|3.6895
04:55:12|3.69
04:55:13|3.6891
04:55:14|3.6899
04:55:15|3.692
04:55:16|3.692
04:55:18|3.692
04:55:18|3.6939
04:55:20|3.6939
04:55:21|3.6928
04:55:21|3.6928
04:55:23|3.6928
04:55:24|3.6928
04:55:25|3.6928
04:55:26|3.6928
04:55:28|3.6928
04:55:29|3.6902
04:55:30|3.6902
04:55:31|3.6902
04:55:32|3.6892
04:55:33|3.6883
04:55:34|3.6855
04:55:35|3.6854
04:55:36|3.6851
04:55:36|3.6833
04:55:37|3.6833
04:55:38|3.6834
04:55:39|3.6865
04:55:40|3.6865
04:55:42|3.6844
04:55:42|3.6858
04:55:44|3.6858
04:55:45|3.6839
04:55:46|3.6839
04:55:47|3.6876
04:55:47|3.6876
04:55:49|3.6876
04:55:49|3.6847
04:55:50|3.6847
04:55:52|3.6847
04:55:53|3.6813
04:55:54|3.6813
04:55:55|3.6813
04:55:56|3.6833
04:55:57|3.6834
04:55:58|3.6834
04:55:59|3.6876
04:56:00|3.6859
04:56:01|3.6859
04:56:02|3.6859
04:56:03|3.6859
04:56:04|3.6835
04:56:05|3.6835
04:56:06|3.6859
04:56:07|3.6833
04:56:08|3.6835
04:56:09|3.6864
04:56:10|3.6864
04:56:11|3.6864
04:56:12|3.6864
04:56:13|3.6837
04:56:14|3.6837
04:56:15|3.6837
04:56:16|3.6866
04:56:17|3.6866
04:56:18|3.6856
04:56:19|3.6856
04:56:20|3.6856
04:56:21|3.686
04:56:22|3.6817
04:56:23|3.6817
04:56:25|3.6776
04:56:26|3.6744
04:56:27|3.6755
04:56:28|3.6788
04:56:29|3.6769
04:56:31|3.6734
04:56:32|3.6694
04:56:33|3.6686
04:56:34|3.6692
04:56:35|3.6695
04:56:36|3.6695
04:56:37|3.6741
04:56:38|3.6703
04:56:39|3.6703
04:56:41|3.6751
04:56:41|3.6751
04:56:42|3.6683
04:56:43|3.6679
04:56:44|3.6635
04:56:45|3.6642
04:56:47|3.6692
04:56:47|3.6623
04:56:49|3.6643
04:56:49|3.6596
04:56:50|3.6596
04:56:51|3.6603
04:56:52|3.6598
04:56:53|3.6611
04:56:55|3.6611
04:56:55|3.6665
04:56:56|3.6665
04:56:57|3.6665
04:56:58|3.67
04:56:59|3.67
04:57:01|3.6675
04:57:01|3.6654
04:57:02|3.6653
04:57:04|3.668
04:57:05|3.6644
04:57:06|3.6644
04:57:07|3.6644
04:57:08|3.6645
04:57:09|3.6642
04:57:09|3.6641
04:57:10|3.6639
04:57:12|3.6639
04:57:12|3.6639
04:57:14|3.6773
04:57:14|3.6653
04:57:16|3.6694
04:57:17|3.6694
04:57:18|3.669
04:57:19|3.6688
04:57:20|3.6646
04:57:21|3.6693
04:57:21|3.67
04:57:23|3.67
04:57:24|3.67
04:57:25|3.6733
04:57:26|3.6709
04:57:27|3.6733
04:57:29|3.6733
04:57:30|3.6754
04:57:30|3.6754
04:57:31|3.6754
04:57:33|3.67
04:57:34|3.67
04:57:35|3.6704
04:57:36|3.6704
04:57:36|3.6686
04:57:38|3.6703
04:57:39|3.6703
04:57:40|3.6709
04:57:41|3.6709
04:57:42|3.6686
04:57:43|3.6697
04:57:44|3.6697
04:57:45|3.6697
04:57:46|3.6709
04:57:47|3.6709
04:57:48|3.67
04:57:49|3.6672
04:57:50|3.6702
04:57:52|3.6702
04:57:53|3.6702
04:57:53|3.6702
04:57:54|3.6702
04:57:56|3.67
04:57:56|3.67
04:57:58|3.67
04:57:58|3.6702
04:57:59|3.6702
04:58:01|3.6702
04:58:02|3.6702
04:58:03|3.67
04:58:03|3.67
04:58:05|3.67
04:58:05|3.668
04:58:07|3.6665
04:58:08|3.6665
04:58:08|3.6693
04:58:09|3.6651
04:58:10|3.6694
04:58:12|3.674
04:58:13|3.674
04:58:13|3.6716
04:58:14|3.6716
04:58:15|3.6716
04:58:16|3.6718
04:58:17|3.6718
04:58:18|3.6776
04:58:19|3.6775
04:58:20|3.6789
04:58:21|3.677
04:58:23|3.6803
04:58:24|3.6783
04:58:24|3.6794
04:58:25|3.6794
04:58:27|3.677
04:58:28|3.6787
04:58:29|3.6745
04:58:31|3.6721
04:58:31|3.677
04:58:32|3.6762
04:58:33|3.6765
04:58:34|3.6765
04:58:35|3.6765
04:58:36|3.6753
04:58:37|3.6753
04:58:38|3.6767
04:58:40|3.6767
04:58:41|3.6756
04:58:41|3.6762
04:58:42|3.6762
04:58:43|3.6762
04:58:45|3.6762
04:58:45|3.6762
04:58:47|3.6768
04:58:47|3.6739
04:58:49|3.6718
04:58:49|3.6718
04:58:51|3.6748
04:58:51|3.6748
04:58:53|3.6748
04:58:53|3.6755
04:58:54|3.6718
04:58:56|3.6718
04:58:57|3.6715
04:58:57|3.6716
04:58:58|3.6716
04:59:00|3.6716
04:59:01|3.6716
04:59:02|3.6693
04:59:02|3.6693
04:59:04|3.6693
04:59:05|3.6693
04:59:05|3.6693
04:59:07|3.6676
04:59:08|3.6673
04:59:09|3.6673
04:59:10|3.6673
04:59:11|3.6673
04:59:12|3.6704
04:59:13|3.6667
04:59:14|3.6673
04:59:15|3.6673
04:59:16|3.6681
04:59:17|3.6681
04:59:18|3.6681
04:59:19|3.6665
04:59:20|3.6665
04:59:21|3.6673
04:59:22|3.6673
04:59:23|3.6673
04:59:24|3.6665
04:59:25|3.6653
04:59:26|3.6653
04:59:28|3.6673
04:59:28|3.6673
04:59:30|3.666
04:59:31|3.6677
04:59:32|3.6699
04:59:32|3.6699
04:59:34|3.6699
04:59:35|3.6699
04:59:36|3.667
04:59:37|3.6679
04:59:39|3.6716
04:59:39|3.6716
04:59:40|3.6716
04:59:41|3.6716
04:59:42|3.6687
04:59:43|3.6687
04:59:44|3.6687
04:59:45|3.6662
04:59:46|3.6641
04:59:47|3.6657
04:59:48|3.6663
04:59:49|3.6662
04:59:50|3.6662
04:59:51|3.6662
04:59:52|3.6662
04:59:53|3.6662
04:59:54|3.6662
04:59:55|3.6662
04:59:56|3.6662
04:59:57|3.6673
04:59:58|3.6669
04:59:59|3.6669
05:00:00|3.6663
05:00:01|3.6673
05:00:02|3.667
05:00:03|3.667
05:00:04|3.667
05:00:05|3.6683
05:00:07|3.667
05:00:07|3.665
05:00:08|3.6619
05:00:09|3.6602
05:00:10|3.663
05:00:11|3.6594
05:00:12|3.6612
05:00:13|3.6588
05:00:14|3.6539
05:00:15|3.6539
05:00:16|3.6535
05:00:17|3.6549
05:00:18|3.6512
05:00:19|3.6383
05:00:20|3.6343
05:00:21|3.6313
05:00:23|3.6335
05:00:23|3.6336
05:00:24|3.6408
05:00:25|3.6501
05:00:26|3.6547
05:00:27|3.6505
05:00:29|3.6514
05:00:29|3.6516
05:00:31|3.6588
05:00:32|3.6589
05:00:33|3.6574
05:00:34|3.6534
05:00:36|3.6533
05:00:37|3.6449
05:00:38|3.649
05:00:39|3.649
05:00:40|3.647
05:00:41|3.65
05:00:42|3.647
05:00:43|3.6492
05:00:44|3.6503
05:00:45|3.6503
05:00:46|3.6494
05:00:47|3.6494
05:00:48|3.6499
05:00:49|3.6475
05:00:50|3.6503
05:00:51|3.6557
05:00:52|3.6535
05:00:53|3.6542
05:00:54|3.6531
05:00:55|3.6534
05:00:56|3.654
05:00:57|3.6495
05:00:58|3.6495
05:00:59|3.6509
05:01:00|3.6517
05:01:01|3.6509
05:01:02|3.6515
05:01:03|3.6561
05:01:04|3.6564
05:01:05|3.6561
05:01:06|3.6539
05:01:07|3.6582
05:01:08|3.6611
05:01:09|3.6611
05:01:10|3.6611
05:01:11|3.6588
05:01:12|3.6555
05:01:13|3.6555
05:01:14|3.6595
05:01:15|3.6568
05:01:16|3.6568
05:01:17|3.6568
05:01:18|3.6572
05:01:19|3.6606
05:01:20|3.6607
05:01:21|3.6643
05:01:22|3.6624
05:01:23|3.6677
05:01:24|3.6628
05:01:25|3.6628
05:01:26|3.6666
05:01:27|3.6666
05:01:28|3.6678
05:01:29|3.6646
05:01:31|3.6677
05:01:32|3.6673
05:01:33|3.6673
05:01:34|3.6673
05:01:34|3.6625
05:01:36|3.6662
05:01:37|3.6662
05:01:38|3.6655
05:01:39|3.6655
05:01:40|3.6676
05:01:41|3.6691
05:01:42|3.672
05:01:43|3.6679
05:01:44|3.6679
05:01:45|3.6704
05:01:46|3.6704
05:01:47|3.6704
05:01:48|3.672
05:01:49|3.6704
05:01:50|3.6699
05:01:51|3.6699
05:01:52|3.6704
05:01:53|3.6707
05:01:55|3.6683
05:01:55|3.6683
05:01:56|3.6683
05:01:57|3.6683
05:01:59|3.6707
05:02:00|3.6704
05:02:00|3.6681
05:02:02|3.6699
05:02:02|3.6726
05:02:04|3.6726
05:02:04|3.6472
05:02:06|3.6413
05:02:07|3.6433
05:02:07|3.642
05:02:09|3.647
05:02:09|3.647
05:02:11|3.6473
05:02:12|3.6505
05:02:13|3.6506
05:02:14|3.6506
05:02:15|3.6495
05:02:16|3.6495
05:02:16|3.6477
05:02:18|3.6477
05:02:19|3.6477
05:02:19|3.648
05:02:21|3.6441
05:02:22|3.6441
05:02:22|3.6404
05:02:23|3.64
05:02:24|3.6361
05:02:26|3.6361
05:02:27|3.6413
05:02:27|3.6444
05:02:29|3.6477
05:02:30|3.6479
05:02:31|3.6454
05:02:32|3.6464
05:02:33|3.6473
05:02:34|3.6453
05:02:35|3.6453
05:02:37|3.6468
05:02:37|3.6506
05:02:38|3.6472
05:02:39|3.6432
05:02:40|3.6485
05:02:41|3.6485
05:02:42|3.6465
05:02:44|3.6397
05:02:44|3.6458
05:02:46|3.6438
05:02:46|3.646
05:02:47|3.647
05:02:48|3.6483
05:02:49|3.6483
05:02:50|3.6483
05:02:51|3.6457
05:02:52|3.6457
05:02:53|3.6457
05:02:54|3.6457
05:02:55|3.6457
05:02:57|3.6426
05:02:57|3.6452
05:02:58|3.6452
05:02:59|3.6452
05:03:00|3.6452
05:03:01|3.6452
05:03:02|3.6452
05:03:03|3.6452
05:03:05|3.6452
05:03:06|3.642
05:03:07|3.642
05:03:08|3.6409
05:03:09|3.6409
05:03:10|3.6409
05:03:10|3.6409
05:03:11|3.6451
05:03:13|3.6484
05:03:14|3.6479
05:03:15|3.645
05:03:16|3.645
05:03:17|3.6485
05:03:18|3.6485
05:03:19|3.6485
05:03:20|3.6485
05:03:21|3.6421
05:03:22|3.6416
05:03:23|3.6416
05:03:24|3.6457
05:03:25|3.6416
05:03:26|3.6439
05:03:27|3.6432
05:03:28|3.6413
05:03:29|3.6413
05:03:30|3.6413
05:03:31|3.6439
05:03:33|3.6439
05:03:34|3.6445
05:03:34|3.645
05:03:36|3.6461
05:03:37|3.6461
05:03:37|3.6461
05:03:39|3.6454
05:03:39|3.6454
05:03:41|3.6449
05:03:41|3.642
05:03:43|3.642
05:03:44|3.642
05:03:45|3.6442
05:03:45|3.6388
05:03:47|3.6436
05:03:47|3.6389
05:03:49|3.6391
05:03:49|3.6413
05:03:51|3.6413
05:03:51|3.6391
05:03:53|3.6393
05:03:54|3.6393
05:03:55|3.6393
05:03:55|3.6397
05:03:57|3.6389
05:03:57|3.6378
05:03:58|3.6376
05:03:59|3.643
05:04:00|3.643
05:04:02|3.6377
05:04:03|3.6393
05:04:04|3.6378
05:04:05|3.6382
05:04:05|3.6387
05:04:07|3.6355
05:04:07|3.6316
05:04:09|3.6391
05:04:09|3.6363
05:04:10|3.634
05:04:11|3.6313
05:04:13|3.6298
05:04:14|3.635
05:04:14|3.63
05:04:16|3.63
05:04:17|3.63
05:04:18|3.6334
05:04:19|3.6367
05:04:19|3.6281
05:04:20|3.6306
05:04:22|3.6329
05:04:22|3.635
05:04:24|3.6332
05:04:24|3.6332
05:04:26|3.6282
05:04:27|3.6282
05:04:28|3.6288
05:04:28|3.6346
05:04:30|3.635
05:04:31|3.634
05:04:31|3.6366
05:04:33|3.63
05:04:34|3.6271
05:04:35|3.6242
05:04:36|3.6242
05:04:38|3.6242
05:04:39|3.6239
05:04:40|3.624
05:04:40|3.624
05:04:41|3.6234
05:04:42|3.6239
05:04:44|3.6223
05:04:44|3.6259
05:04:45|3.63
05:04:47|3.63
05:04:47|3.6291
05:04:49|3.6291
05:04:50|3.6291
05:04:51|3.6296
05:04:52|3.6296
05:04:53|3.6372
05:04:54|3.6391
05:04:55|3.641
05:04:56|3.6358
05:04:57|3.6358
05:04:58|3.6358
05:04:59|3.6326
05:05:00|3.6361
05:05:01|3.6361
05:05:02|3.6361
05:05:03|3.6361
05:05:04|3.6361
05:05:06|3.6383
05:05:06|3.6381
05:05:07|3.638
05:05:08|3.6381
05:05:10|3.6384
05:05:11|3.6291
05:05:12|3.629
05:05:13|3.63
05:05:14|3.63
05:05:15|3.6218
05:05:16|3.6209
05:05:17|3.6209
05:05:18|3.6209
05:05:19|3.6231
05:05:20|3.6246
05:05:21|3.6246
05:05:22|3.6246
05:05:23|3.6205
05:05:24|3.6204
05:05:25|3.6224
05:05:26|3.62
05:05:27|3.619
05:05:28|3.6189
05:05:29|3.6189
05:05:30|3.6244
05:05:31|3.6207
05:05:32|3.6188
05:05:33|3.6188
05:05:35|3.619
05:05:36|3.6207
05:05:37|3.6238
05:05:38|3.6205
05:05:39|3.619
05:05:40|3.6231
05:05:41|3.6231
05:05:42|3.6231
05:05:43|3.6192
05:05:44|3.6192
05:05:45|3.622
05:05:46|3.6222
05:05:47|3.6222
05:05:49|3.6188
05:05:49|3.6223
05:05:50|3.6179
05:05:51|3.6179
05:05:53|3.6205
05:05:54|3.6205
05:05:55|3.6167
05:05:55|3.6219
05:05:57|3.6236
05:05:58|3.6186
05:05:59|3.6167
05:06:00|3.6169
05:06:01|3.6169
05:06:02|3.6169
05:06:02|3.6169
05:06:04|3.6201
05:06:05|3.6204
05:06:06|3.6249
05:06:06|3.6265
05:06:08|3.6242
05:06:08|3.6242
05:06:10|3.6228
05:06:11|3.6241
05:06:11|3.6229
05:06:13|3.6311
05:06:14|3.6311
05:06:14|3.6259
05:06:15|3.6259
05:06:17|3.6293
05:06:18|3.6266
05:06:19|3.6298
05:06:20|3.6298
05:06:21|3.6326
05:06:22|3.635
05:06:22|3.6271
05:06:24|3.6229
05:06:25|3.6254
05:06:26|3.6254
05:06:27|3.6286
05:06:28|3.6286
05:06:29|3.6272
05:06:30|3.6274
05:06:31|3.6274
05:06:32|3.6274
05:06:33|3.6273
05:06:34|3.6273
05:06:35|3.6273
05:06:36|3.626
05:06:37|3.6299
05:06:39|3.6256
05:06:40|3.626
05:06:41|3.626
05:06:42|3.6255
05:06:43|3.6255
05:06:44|3.6223
05:06:45|3.6265
05:06:46|3.626
05:06:47|3.6279
05:06:49|3.6283
05:06:49|3.6283
05:06:50|3.626
05:06:51|3.626
05:06:52|3.6227
05:06:53|3.6227
05:06:54|3.6227
05:06:55|3.626
05:06:57|3.626
05:06:57|3.6279
05:06:58|3.6279
05:06:59|3.6279
05:07:00|3.6265
05:07:02|3.628
05:07:02|3.6294
05:07:03|3.6279
05:07:04|3.6279
05:07:06|3.6293
05:07:06|3.6293
05:07:08|3.624
05:07:09|3.624
05:07:10|3.6272
05:07:10|3.6272
05:07:11|3.6272
05:07:13|3.6273
05:07:14|3.6275
05:07:15|3.6232
05:07:16|3.6232
05:07:16|3.6259
05:07:18|3.6259
05:07:18|3.6265
05:07:20|3.6265
05:07:21|3.6283
05:07:22|3.6262
05:07:22|3.6294
05:07:24|3.6259
05:07:25|3.6246
05:07:26|3.6245
05:07:27|3.6245
05:07:27|3.624
05:07:29|3.624
05:07:30|3.624
05:07:31|3.6258
05:07:32|3.6241
05:07:33|3.6259
05:07:34|3.6258
05:07:35|3.6258
05:07:36|3.6258
05:07:38|3.6286
05:07:39|3.6286
05:07:40|3.6286
05:07:41|3.6274
05:07:42|3.6295
05:07:43|3.6271
05:07:45|3.63
05:07:45|3.6326
05:07:46|3.6326
05:07:47|3.6315
05:07:48|3.6316
05:07:49|3.6348
05:07:50|3.6348
05:07:51|3.6322
05:07:52|3.6322
05:07:53|3.6322
05:07:54|3.6304
05:07:55|3.6305
05:07:56|3.6306
05:07:57|3.6349
05:07:58|3.635
05:07:59|3.635
05:08:00|3.6349
05:08:01|3.6348
05:08:02|3.6348
05:08:03|3.6349
05:08:05|3.6353
05:08:06|3.6353
05:08:07|3.6353
05:08:08|3.6372
05:08:08|3.6372
05:08:10|3.6383
05:08:10|3.6385
05:08:11|3.6393
05:08:12|3.6393
05:08:13|3.638
05:08:15|3.6384
05:08:16|3.6397
05:08:17|3.6397
05:08:17|3.64
05:08:19|3.636
05:08:20|3.636
05:08:21|3.6357
05:08:22|3.6353
05:08:23|3.6353
05:08:23|3.6381
05:08:24|3.6381
05:08:25|3.639
05:08:27|3.6388
05:08:28|3.6388
05:08:28|3.6388
05:08:30|3.6348
05:08:31|3.6371
05:08:31|3.6347
05:08:32|3.6361
05:08:33|3.635
05:08:34|3.635
05:08:36|3.6348
05:08:37|3.6348
05:08:38|3.6348
05:08:38|3.6348
05:08:40|3.6388
05:08:41|3.6388
05:08:42|3.6388
05:08:43|3.6336
05:08:44|3.6336
05:08:45|3.6336
05:08:46|3.6336
05:08:47|3.633
05:08:48|3.633
05:08:49|3.633
05:08:50|3.6346
05:08:51|3.6346
05:08:52|3.6332
05:08:53|3.6332
05:08:54|3.6332
05:08:55|3.6321
05:08:56|3.6321
05:08:57|3.6321
05:08:58|3.6313
05:08:59|3.6313
05:09:00|3.6312
05:09:01|3.6322
05:09:02|3.6322
05:09:03|3.6329
05:09:04|3.6329
05:09:05|3.6329
05:09:07|3.6329
05:09:07|3.6329
05:09:08|3.6329
05:09:10|3.6331
05:09:11|3.6349
05:09:12|3.6349
05:09:13|3.633
05:09:14|3.635
05:09:14|3.635
05:09:16|3.635
05:09:17|3.635
05:09:17|3.635
05:09:18|3.6348
05:09:20|3.6348
05:09:21|3.635
05:09:22|3.6335
05:09:23|3.6335
05:09:24|3.635
05:09:24|3.6381
05:09:26|3.6359
05:09:27|3.6365
05:09:28|3.6365
05:09:29|3.6365
05:09:30|3.6365
05:09:31|3.6365
05:09:32|3.6365
05:09:33|3.6367
05:09:34|3.6348
05:09:35|3.6348
05:09:36|3.6348
05:09:37|3.6386
05:09:38|3.6386
05:09:40|3.6352
05:09:40|3.6352
05:09:41|3.6352
05:09:43|3.6352
05:09:43|3.6343
05:09:44|3.636
05:09:45|3.636
05:09:46|3.636
05:09:48|3.636
05:09:49|3.636
05:09:50|3.636
05:09:51|3.6342
05:09:51|3.6342
05:09:53|3.6342
05:09:54|3.6342
05:09:55|3.6321
05:09:56|3.6321
05:09:57|3.6321
05:09:58|3.6326
05:09:59|3.6326
05:10:00|3.63
05:10:01|3.6286
05:10:02|3.6282
05:10:03|3.6282
05:10:04|3.6272
05:10:05|3.6249
05:10:07|3.6244
05:10:07|3.6282
05:10:08|3.6282
05:10:09|3.6264
05:10:10|3.6287
05:10:11|3.6282
05:10:12|3.6287
05:10:13|3.6293
05:10:14|3.6293
05:10:15|3.6265
05:10:16|3.6265
05:10:17|3.6264
05:10:18|3.6264
05:10:19|3.6322
05:10:20|3.6322
05:10:21|3.6333
05:10:22|3.6131
05:10:23|3.6149
05:10:24|3.6069
05:10:25|3.6069
05:10:26|3.6099
05:10:27|3.6121
05:10:28|3.6142
05:10:29|3.6141
05:10:30|3.6147
05:10:31|3.6161
05:10:32|3.6161
05:10:33|3.614
05:10:34|3.6149
05:10:35|3.6131
05:10:36|3.6104
05:10:37|3.6104
05:10:39|3.613
05:10:40|3.6143
05:10:41|3.6133
05:10:42|3.6095
05:10:43|3.6135
05:10:44|3.6135
05:10:45|3.6087
05:10:46|3.6119
05:10:48|3.6099
05:10:48|3.61
05:10:50|3.6142
05:10:50|3.611
05:10:51|3.6118
05:10:52|3.6118
05:10:53|3.6087
05:10:55|3.6072
05:10:56|3.6101
05:10:57|3.6075
05:10:57|3.6075
05:10:59|3.6075
05:10:59|3.6097
05:11:01|3.6083
05:11:02|3.6071
05:11:03|3.6057
05:11:04|3.6048
05:11:05|3.6048
05:11:06|3.6048
05:11:07|3.6048
05:11:08|3.6041
05:11:09|3.6038
05:11:10|3.6038
05:11:11|3.6
05:11:12|3.6
05:11:13|3.6
05:11:14|3.6
05:11:15|3.5997
05:11:16|3.6023
05:11:17|3.6018
05:11:18|3.5999
05:11:19|3.596
05:11:20|3.5973
05:11:21|3.5957
05:11:22|3.5959
05:11:23|3.5955
05:11:24|3.5943
05:11:25|3.5945
05:11:26|3.5943
05:11:27|3.5943
05:11:28|3.5942
05:11:29|3.5949
05:11:30|3.5949
05:11:31|3.5967
05:11:32|3.5968
05:11:33|3.5998
05:11:34|3.602
05:11:35|3.6034
05:11:36|3.6012
05:11:37|3.6034
05:11:38|3.6041
05:11:39|3.6032
05:11:40|3.6
05:11:42|3.5994
05:11:42|3.5994
05:11:43|3.6003
05:11:45|3.6
05:11:45|3.5995
05:11:46|3.5995
05:11:48|3.599
05:11:49|3.5993
05:11:50|3.5995
05:11:51|3.5995
05:11:52|3.5995
05:11:53|3.5995
05:11:53|3.5984
05:11:54|3.5985
05:11:56|3.5986
05:11:57|3.599
05:11:58|3.5996
05:11:59|3.5977
05:12:00|3.5972
05:12:02|3.597
05:12:02|3.595
05:12:03|3.592
05:12:04|3.5938
05:12:05|3.5948
05:12:06|3.5943
05:12:08|3.5915
05:12:08|3.5879
05:12:09|3.5899
05:12:11|3.5878
05:12:11|3.589
05:12:12|3.5885
05:12:13|3.5897
05:12:14|3.5897
05:12:15|3.5896
05:12:16|3.5885
05:12:17|3.5904
05:12:18|3.5888
05:12:19|3.5888
05:12:20|3.5891
05:12:22|3.5895
05:12:22|3.5904
05:12:23|3.5901
05:12:24|3.5876
05:12:25|3.5888
05:12:26|3.5895
05:12:27|3.5875
05:12:28|3.5915
05:12:29|3.5895
05:12:30|3.5917
05:12:31|3.5917
05:12:32|3.5917
05:12:33|3.5914
05:12:34|3.592
05:12:35|3.5927
05:12:36|3.5984
05:12:37|3.5995
05:12:38|3.599
05:12:39|3.5947
05:12:41|3.5955
05:12:42|3.5979
05:12:43|3.5979
05:12:44|3.5984
05:12:45|3.5992
05:12:46|3.5963
05:12:47|3.5976
05:12:48|3.5976
05:12:49|3.5982
05:12:50|3.5982
05:12:51|3.5982
05:12:52|3.5984
05:12:54|3.5982
05:12:54|3.5973
05:12:55|3.6008
05:12:56|3.6008
05:12:57|3.6024
05:12:58|3.6007
05:12:59|3.6016
05:13:00|3.6006
05:13:01|3.6024
05:13:02|3.6028
05:13:03|3.6024
05:13:05|3.6048
05:13:06|3.6027
05:13:06|3.6068
05:13:07|3.6087
05:13:08|3.6114
05:13:09|3.6114
05:13:11|3.6123
05:13:12|3.612
05:13:13|3.6062
05:13:13|3.6041
05:13:15|3.6041
05:13:16|3.6062
05:13:17|3.608
05:13:18|3.608
05:13:19|3.6097
05:13:19|3.6075
05:13:21|3.61
05:13:22|3.6085
05:13:23|3.6108
05:13:24|3.6096
05:13:24|3.6095
05:13:26|3.6111
05:13:26|3.6096
05:13:27|3.6088
05:13:29|3.6093
05:13:29|3.6092
05:13:31|3.6093
05:13:32|3.6093
05:13:33|3.6072
05:13:34|3.6075
05:13:35|3.6073
05:13:36|3.6066
05:13:37|3.6081
05:13:38|3.608
05:13:38|3.608
05:13:40|3.6081
05:13:41|3.6075
05:13:41|3.6073
05:13:43|3.6073
05:13:44|3.6083
05:13:46|3.6083
05:13:46|3.6083
05:13:47|3.607
05:13:49|3.6084
05:13:49|3.6086
05:13:50|3.6085
05:13:52|3.609
05:13:53|3.609
05:13:54|3.6105
05:13:55|3.6093
05:13:56|3.6097
05:13:57|3.6097
05:13:58|3.611
05:13:59|3.6116
05:14:00|3.6116
05:14:01|3.6117
05:14:02|3.6105
05:14:03|3.6105
05:14:05|3.6117
05:14:05|3.6084
05:14:06|3.6084
05:14:07|3.6084
05:14:08|3.6102
05:14:10|3.61
05:14:10|3.6088
05:14:12|3.6114
05:14:13|3.61
05:14:14|3.6107
05:14:15|3.6101
05:14:16|3.6102
05:14:16|3.6105
05:14:18|3.6105
05:14:19|3.611
05:14:20|3.6094
05:14:21|3.6094
05:14:22|3.6094
05:14:23|3.6109
05:14:24|3.6109
05:14:25|3.611
05:14:26|3.611
05:14:27|3.613
05:14:27|3.6122
05:14:29|3.615
05:14:30|3.6136
05:14:31|3.6136
05:14:32|3.6136
05:14:33|3.6136
05:14:33|3.6141
05:14:36|3.6148
05:14:36|3.6151
05:14:37|3.6151
05:14:38|3.6136
05:14:40|3.6136
05:14:40|3.6161
05:14:41|3.6169
05:14:43|3.6185
05:14:44|3.6179
05:14:45|3.6199
05:14:47|3.62
05:14:48|3.6179
05:14:49|3.6197
05:14:50|3.6212
05:14:51|3.6212
05:14:52|3.6212
05:14:53|3.6212
05:14:54|3.6209
05:14:55|3.6198
05:14:56|3.6198
05:14:57|3.6198
05:14:58|3.6198
05:14:59|3.6198
05:15:00|3.6198
05:15:01|3.6155
05:15:03|3.6173
05:15:03|3.6175
05:15:05|3.6172
05:15:05|3.6199
05:15:07|3.6211
05:15:07|3.6213
05:15:08|3.6222
05:15:10|3.6223
05:15:10|3.623
05:15:12|3.6232
05:15:12|3.6232
05:15:13|3.6239
05:15:14|3.6273
05:15:16|3.6276
05:15:16|3.6276
05:15:17|3.6295
05:15:18|3.6292
05:15:19|3.6308
05:15:21|3.6314
05:15:21|3.6325
05:15:23|3.6332
05:15:23|3.6334
05:15:24|3.6338
05:15:25|3.6333
05:15:27|3.6333
05:15:28|3.6333
05:15:28|3.63
05:15:29|3.6311
05:15:30|3.6311
05:15:31|3.6311
05:15:32|3.6314
05:15:33|3.6312
05:15:34|3.6323
05:15:35|3.6312
05:15:36|3.6312
05:15:37|3.6302
05:15:39|3.6272
05:15:39|3.6277
05:15:41|3.6277
05:15:41|3.63
05:15:43|3.6305
05:15:44|3.6325
05:15:46|3.6333
05:15:47|3.6325
05:15:48|3.634
05:15:49|3.634
05:15:49|3.6312
05:15:51|3.6325
05:15:51|3.6325
05:15:53|3.6348
05:15:54|3.6325
05:15:55|3.6326
05:15:56|3.6369
05:15:57|3.6369
05:15:58|3.6369
05:15:59|3.631
05:16:00|3.6299
05:16:01|3.629
05:16:02|3.6306
05:16:03|3.6316
05:16:04|3.6315
05:16:05|3.6317
05:16:06|3.6363
05:16:07|3.6453
05:16:08|3.6425
05:16:09|3.6414
05:16:10|3.6414
05:16:11|3.6461
05:16:12|3.6464
05:16:13|3.6464
05:16:14|3.646
05:16:15|3.6428
05:16:16|3.6452
05:16:16|3.645
05:16:17|3.641
05:16:19|3.6385
05:16:20|3.6385
05:16:21|3.6444
05:16:21|3.6444
05:16:23|3.6427
05:16:24|3.6427
05:16:25|3.643
05:16:26|3.6399
05:16:27|3.6382
05:16:27|3.6412
05:16:29|3.6412
05:16:30|3.64
05:16:31|3.6366
05:16:31|3.6341
05:16:33|3.6326
05:16:33|3.635
05:16:34|3.6349
05:16:36|3.635
05:16:37|3.635
05:16:38|3.638
05:16:39|3.6419
05:16:40|3.6419
05:16:41|3.6393
05:16:42|3.6417
05:16:43|3.6417
05:16:44|3.642
05:16:45|3.642
05:16:46|3.6446
05:16:47|3.6419
05:16:48|3.6413
05:16:49|3.6419
05:16:50|3.6411
05:16:51|3.6436
05:16:52|3.6427
05:16:53|3.6427
05:16:54|3.6424
05:16:55|3.6411
05:16:56|3.6425
05:16:57|3.6399
05:16:58|3.6392
05:17:00|3.6419
05:17:00|3.6419
05:17:02|3.6419
05:17:02|3.6425
05:17:03|3.6425
05:17:04|3.644
05:17:05|3.6439
05:17:06|3.644
05:17:07|3.644
05:17:08|3.6467
05:17:09|3.6465
05:17:11|3.6537
05:17:11|3.6538
05:17:12|3.6538
05:17:13|3.656
05:17:14|3.6554
05:17:15|3.6533
05:17:16|3.6531
05:17:17|3.6531
05:17:18|3.6559
05:17:20|3.6551
05:17:20|3.6555
05:17:21|3.6515
05:17:22|3.6525
05:17:23|3.6525
05:17:25|3.655
05:17:25|3.655
05:17:26|3.65
05:17:27|3.65
05:17:28|3.6514
05:17:30|3.6509
05:17:30|3.6511
05:17:31|3.6509
05:17:32|3.6509
05:17:33|3.6514
05:17:34|3.6499
05:17:35|3.6472
05:17:36|3.645
05:17:38|3.6458
05:17:39|3.6459
05:17:39|3.6449
05:17:41|3.6449
05:17:41|3.6485
05:17:43|3.6485
05:17:43|3.6484
05:17:44|3.6484
05:17:46|3.6476
05:17:47|3.6476
05:17:48|3.6461
05:17:49|3.6449
05:17:51|3.6449
05:17:51|3.6465
05:17:53|3.6465
05:17:53|3.6465
05:17:54|3.6434
05:17:55|3.6451
05:17:56|3.6451
05:17:57|3.6452
05:17:58|3.6449
05:17:59|3.6458
05:18:01|3.6458
05:18:01|3.6449
05:18:03|3.643
05:18:03|3.6418
05:18:05|3.6417
05:18:05|3.6433
05:18:06|3.641
05:18:08|3.6401
05:18:09|3.6401
05:18:10|3.6392
05:18:11|3.6412
05:18:12|3.6412
05:18:13|3.6392
05:18:14|3.6385
05:18:14|3.6381
05:18:16|3.6367
05:18:16|3.6365
05:18:18|3.6379
05:18:19|3.6365
05:18:20|3.6358
05:18:21|3.6363
05:18:22|3.6363
05:18:23|3.6366
05:18:24|3.6394
05:18:25|3.6409
05:18:26|3.6409
05:18:27|3.6404
05:18:27|3.6384
05:18:29|3.6375
05:18:30|3.6399
05:18:31|3.64
05:18:32|3.64
05:18:33|3.64
05:18:34|3.6385
05:18:35|3.6388
05:18:36|3.6384
05:18:37|3.6384
05:18:38|3.64
05:18:39|3.64
05:18:40|3.64
05:18:41|3.6384
05:18:42|3.6384
05:18:43|3.639
05:18:44|3.6384
05:18:45|3.6382
05:18:46|3.6408
05:18:48|3.6426
05:18:48|3.6448
05:18:49|3.6448
05:18:51|3.6448
05:18:52|3.6448
05:18:53|3.6448
05:18:54|3.6448
05:18:55|3.6447
05:18:56|3.6418
05:18:57|3.6418
05:18:58|3.638
05:18:59|3.6386
05:19:00|3.6389
05:19:01|3.6389
05:19:02|3.6384
05:19:03|3.6384
05:19:04|3.6386
05:19:05|3.6389
05:19:06|3.6425
05:19:07|3.6425
05:19:08|3.6449
05:19:09|3.6449
05:19:10|3.6466
05:19:11|3.6466
05:19:12|3.6466
05:19:13|3.6466
05:19:14|3.6425
05:19:15|3.6433
05:19:16|3.6433
05:19:17|3.6435
05:19:18|3.6433
05:19:19|3.6433
05:19:20|3.6433
05:19:21|3.6404
05:19:22|3.6404
05:19:23|3.6404
05:19:24|3.6404
05:19:25|3.641
05:19:26|3.641
05:19:27|3.641
05:19:28|3.641
05:19:29|3.641
05:19:30|3.641
05:19:31|3.641
05:19:32|3.643
05:19:33|3.6445
05:19:34|3.6445
05:19:35|3.6445
05:19:36|3.6445
05:19:37|3.6445
05:19:38|3.6445
05:19:39|3.6445
05:19:40|3.6445
05:19:41|3.6468
05:19:42|3.6481
05:19:43|3.6489
05:19:44|3.6489
05:19:45|3.6454
05:19:46|3.6454
05:19:47|3.6451
05:19:48|3.6451
05:19:50|3.6454
05:19:50|3.6471
05:19:51|3.6471
05:19:52|3.6475
05:19:53|3.6458
05:19:54|3.6458
05:19:55|3.6458
05:19:56|3.6458
05:19:57|3.6465
05:19:58|3.6465
05:20:00|3.6489
05:20:01|3.647
05:20:01|3.649
05:20:02|3.649
05:20:04|3.652
05:20:05|3.652
05:20:05|3.6489
05:20:07|3.6504
05:20:07|3.6504
05:20:09|3.6504
05:20:09|3.6505
05:20:10|3.6505
05:20:11|3.6514
05:20:12|3.6535
05:20:14|3.6535
05:20:14|3.6516
05:20:16|3.6535
05:20:17|3.6544
05:20:18|3.6555
05:20:18|3.6567
05:20:20|3.6617
05:20:21|3.6617
05:20:22|3.6593
05:20:22|3.6621
05:20:24|3.6623
05:20:25|3.6627
05:20:26|3.6593
05:20:26|3.6593
05:20:28|3.6599
05:20:29|3.6568
05:20:30|3.6579
05:20:31|3.6579
05:20:32|3.6579
05:20:33|3.6592
05:20:34|3.6568
05:20:35|3.6598
05:20:36|3.6598
05:20:37|3.6609
05:20:38|3.6584
05:20:39|3.6582
05:20:40|3.6623
05:20:41|3.6623
05:20:42|3.6623
05:20:43|3.6603
05:20:44|3.6608
05:20:45|3.6609
05:20:46|3.6609
05:20:47|3.6604
05:20:48|3.6604
05:20:49|3.6609
05:20:51|3.659
05:20:51|3.6601
05:20:52|3.6601
05:20:54|3.6566
05:20:55|3.6577
05:20:56|3.6571
05:20:57|3.6548
05:20:58|3.6548
05:20:59|3.6565
05:21:00|3.6548
05:21:01|3.6548
05:21:02|3.6518
05:21:03|3.6535
05:21:04|3.6565
05:21:05|3.6577
05:21:06|3.6577
05:21:07|3.6577
05:21:08|3.6577
05:21:09|3.6577
05:21:10|3.6605
05:21:11|3.6605
05:21:12|3.6601
05:21:13|3.6585
05:21:14|3.6606
05:21:15|3.6606
05:21:16|3.6606
05:21:17|3.6606
05:21:18|3.66
05:21:19|3.6578
05:21:20|3.6602
05:21:21|3.6582
05:21:23|3.6582
05:21:23|3.6607
05:21:24|3.6623
05:21:25|3.66
05:21:26|3.6567
05:21:27|3.6567
05:21:28|3.6567
05:21:29|3.6567
05:21:30|3.6567
05:21:31|3.655
05:21:32|3.6507
05:21:34|3.6519
05:21:34|3.6561
05:21:35|3.6561
05:21:36|3.6545
05:21:37|3.6543
05:21:38|3.6543
05:21:39|3.6543
05:21:40|3.6543
05:21:41|3.6541
05:21:42|3.6543
05:21:43|3.6543
05:21:45|3.654
05:21:46|3.6566
05:21:47|3.6566
05:21:47|3.656
05:21:49|3.6571
05:21:50|3.6551
05:21:51|3.6562
05:21:52|3.6562
05:21:54|3.6557
05:21:54|3.6557
05:21:55|3.6544
05:21:57|3.6551
05:21:58|3.6551
05:21:59|3.6551
05:21:59|3.6544
05:22:01|3.6568
05:22:02|3.6568
05:22:02|3.6568
05:22:04|3.6568
05:22:05|3.6563
05:22:06|3.6563
05:22:07|3.6563
05:22:08|3.6555
05:22:10|3.6555
05:22:10|3.6555
05:22:11|3.6555
05:22:12|3.6555
05:22:13|3.6554
05:22:14|3.6555
05:22:15|3.6555
05:22:16|3.6564
05:22:17|3.6564
05:22:18|3.6564
05:22:19|3.6564
05:22:21|3.657
05:22:22|3.657
05:22:22|3.657
05:22:23|3.6606
05:22:24|3.6623
05:22:25|3.6622
05:22:26|3.6616
05:22:27|3.6579
05:22:28|3.6583
05:22:29|3.6583
05:22:30|3.6583
05:22:31|3.6583
05:22:32|3.6583
05:22:33|3.6623
05:22:34|3.6623
05:22:35|3.6605
05:22:36|3.6605
05:22:37|3.6586
05:22:38|3.6582
05:22:39|3.6563
05:22:40|3.658
05:22:41|3.6571
05:22:42|3.6571
05:22:43|3.6571
05:22:44|3.6544
05:22:45|3.6544
05:22:46|3.6555
05:22:47|3.654
05:22:48|3.654
05:22:49|3.6556
05:22:50|3.654
05:22:52|3.6561
05:22:52|3.6556
05:22:54|3.6554
05:22:54|3.6512
05:22:56|3.6512
05:22:57|3.6512
05:22:58|3.6512
05:22:59|3.6501
05:23:00|3.6501
05:23:01|3.6501
05:23:02|3.6492
05:23:04|3.6492
05:23:04|3.6492
05:23:05|3.6492
05:23:06|3.6492
05:23:07|3.6441
05:23:08|3.6422
05:23:09|3.6381
05:23:10|3.6377
05:23:11|3.637
05:23:12|3.6355
05:23:13|3.6348
05:23:14|3.6348
05:23:15|3.637
05:23:16|3.636
05:23:17|3.636
05:23:18|3.6346
05:23:19|3.6382
05:23:20|3.6344
05:23:21|3.6438
05:23:22|3.6432
05:23:23|3.6432
05:23:24|3.642
05:23:25|3.642
05:23:26|3.642
05:23:27|3.6407
05:23:28|3.6409
05:23:29|3.638
05:23:30|3.6375
05:23:31|3.6409
05:23:32|3.6414
05:23:33|3.6379
05:23:34|3.6379
05:23:35|3.6354
05:23:36|3.6348
05:23:37|3.6364
05:23:38|3.6351
05:23:39|3.6351
05:23:40|3.6379
05:23:41|3.6379
05:23:42|3.6351
05:23:43|3.634
05:23:44|3.6365
05:23:45|3.6367
05:23:46|3.6367
05:23:47|3.6367
05:23:49|3.6367
05:23:50|3.6367
05:23:51|3.6367
05:23:52|3.6364
05:23:53|3.6388
05:23:54|3.6371
05:23:55|3.639
05:23:56|3.6375
05:23:58|3.6384
05:23:58|3.6384
05:23:59|3.6384
05:24:00|3.6384
05:24:01|3.6384
05:24:02|3.6373
05:24:03|3.6368
05:24:04|3.6357
05:24:06|3.6357
05:24:07|3.6362
05:24:08|3.6362
05:24:08|3.6384
05:24:09|3.6384
05:24:10|3.6384
05:24:11|3.6365
05:24:12|3.6364
05:24:13|3.6355
05:24:14|3.6355
05:24:15|3.6384
05:24:16|3.6384
05:24:17|3.6384
05:24:18|3.6384
05:24:19|3.6356
05:24:20|3.6372
05:24:21|3.6372
05:24:22|3.6317
05:24:23|3.6271
05:24:24|3.631
05:24:25|3.6311
05:24:26|3.6286
05:24:27|3.6295
05:24:28|3.6295
05:24:29|3.6289
05:24:30|3.6269
05:24:31|3.6267
05:24:32|3.6269
05:24:33|3.6245
05:24:34|3.6247
05:24:35|3.6247
05:24:36|3.622
05:24:37|3.6227
05:24:38|3.6233
05:24:39|3.6185
05:24:40|3.6198
05:24:42|3.6172
05:24:42|3.6169
05:24:43|3.6135
05:24:44|3.6136
05:24:45|3.6213
05:24:46|3.6199
05:24:47|3.6199
05:24:48|3.6207
05:24:49|3.6203
05:24:50|3.6203
05:24:51|3.6202
05:24:52|3.6231
05:24:53|3.619
05:24:55|3.619
05:24:55|3.619
05:24:56|3.6253
05:24:58|3.6253
05:24:59|3.6253
05:25:00|3.6253
05:25:01|3.6252
05:25:02|3.6253
05:25:03|3.6252
05:25:04|3.6243
05:25:05|3.6243
05:25:06|3.6231
05:25:07|3.6231
05:25:08|3.6204
05:25:09|3.6225
05:25:10|3.6203
05:25:11|3.6142
05:25:12|3.6175
05:25:13|3.6182
05:25:14|3.6182
05:25:15|3.6185
05:25:16|3.6185
05:25:17|3.614
05:25:18|3.615
05:25:19|3.6183
05:25:20|3.6198
05:25:21|3.6199
05:25:22|3.6182
05:25:23|3.6171
05:25:24|3.6164
05:25:25|3.6164
05:25:26|3.6125
05:25:27|3.6141
05:25:28|3.6151
05:25:29|3.6194
05:25:30|3.6194
05:25:31|3.62
05:25:32|3.62
05:25:33|3.6198
05:25:34|3.6219
05:25:35|3.6238
05:25:36|3.6238
05:25:37|3.6258
05:25:38|3.6261
05:25:40|3.6269
05:25:40|3.6244
05:25:41|3.6244
05:25:42|3.626
05:25:43|3.626
05:25:44|3.626
05:25:45|3.627
05:25:46|3.6271
05:25:47|3.6251
05:25:48|3.6251
05:25:49|3.6256
05:25:50|3.6256
05:25:51|3.6251
05:25:53|3.6251
05:25:53|3.6289
05:25:55|3.6292
05:25:56|3.634
05:25:56|3.6342
05:25:58|3.6337
05:25:59|3.6358
05:26:00|3.6363
05:26:01|3.6372
05:26:03|3.6389
05:26:03|3.6397
05:26:04|3.6363
05:26:05|3.6349
05:26:07|3.634
05:26:08|3.6339
05:26:09|3.6339
05:26:09|3.6339
05:26:10|3.6339
05:26:12|3.6389
05:26:13|3.6374
05:26:14|3.6373
05:26:14|3.64
05:26:16|3.6361
05:26:17|3.6362
05:26:17|3.6362
05:26:18|3.6388
05:26:20|3.6388
05:26:21|3.6386
05:26:22|3.6392
05:26:22|3.6392
05:26:23|3.6393
05:26:25|3.6393
05:26:26|3.6397
05:26:27|3.6397
05:26:28|3.6397
05:26:28|3.6397
05:26:30|3.6397
05:26:31|3.6407
05:26:31|3.6431
05:26:32|3.6458
05:26:33|3.6456
05:26:35|3.6456
05:26:36|3.6456
05:26:37|3.6467
05:26:37|3.6458
05:26:39|3.6458
05:26:40|3.6458
05:26:40|3.6482
05:26:41|3.6481
05:26:43|3.6438
05:26:43|3.6449
05:26:45|3.6468
05:26:46|3.6483
05:26:47|3.6481
05:26:48|3.648
05:26:49|3.648
05:26:50|3.648
05:26:51|3.6482
05:26:52|3.6452
05:26:53|3.6452
05:26:54|3.6466
05:26:56|3.6466
05:26:57|3.645
05:26:58|3.6398
05:26:59|3.6398
05:27:00|3.6379
05:27:01|3.6379
05:27:02|3.6379
05:27:04|3.6379
05:27:04|3.6379
05:27:05|3.6384
05:27:06|3.6397
05:27:08|3.6393
05:27:09|3.6393
05:27:10|3.6393
05:27:11|3.6406
05:27:12|3.6415
05:27:13|3.6415
05:27:14|3.6435
05:27:15|3.6402
05:27:16|3.6402
05:27:17|3.6438
05:27:18|3.6436
05:27:19|3.6436
05:27:20|3.6435
05:27:21|3.6435
05:27:22|3.6378
05:27:23|3.6374
05:27:24|3.6373
05:27:25|3.6373
05:27:26|3.6363
05:27:27|3.6359
05:27:28|3.6339
05:27:29|3.6349
05:27:30|3.6336
05:27:31|3.6317
05:27:32|3.6312
05:27:33|3.6344
05:27:34|3.6344
05:27:35|3.6344
05:27:36|3.6344
05:27:37|3.6344
05:27:38|3.6344
05:27:39|3.6344
05:27:40|3.6344
05:27:41|3.6361
05:27:42|3.6361
05:27:43|3.6361
05:27:44|3.6361
05:27:45|3.6363
05:27:46|3.6363
05:27:47|3.6361
05:27:48|3.6334
05:27:49|3.6301
05:27:50|3.6301
05:27:51|3.6301
05:27:52|3.6301
05:27:53|3.63
05:27:54|3.6323
05:27:55|3.6323
05:27:57|3.6333
05:27:58|3.6361
05:27:59|3.6361
05:28:00|3.6361
05:28:01|3.6386
05:28:02|3.6364
05:28:03|3.6429
05:28:04|3.6429
05:28:06|3.6419
05:28:06|3.6419
05:28:07|3.6419
05:28:08|3.6419
05:28:09|3.6403
05:28:10|3.6402
05:28:11|3.6402
05:28:12|3.6402
05:28:13|3.6406
05:28:14|3.6406
05:28:15|3.6345
05:28:16|3.6345
05:28:17|3.6345
05:28:18|3.6345
05:28:19|3.6339
05:28:20|3.6339
05:28:21|3.6356
05:28:22|3.6356
05:28:23|3.6356
05:28:24|3.6339
05:28:25|3.6339
05:28:26|3.6344
05:28:27|3.634
05:28:28|3.6356
05:28:29|3.6356
05:28:30|3.6353
05:28:31|3.6353
05:28:33|3.6353
05:28:34|3.6353
05:28:35|3.6392
05:28:36|3.642
05:28:37|3.642
05:28:37|3.642
05:28:38|3.641
05:28:39|3.6442
05:28:41|3.6442
05:28:42|3.6442
05:28:42|3.6442
05:28:43|3.6442
05:28:45|3.6442
05:28:45|3.6463
05:28:47|3.6482
05:28:47|3.6448
05:28:49|3.6421
05:28:49|3.6425
05:28:51|3.6425
05:28:51|3.6425
05:28:52|3.6457
05:28:53|3.6474
05:28:55|3.6474
05:28:55|3.6449
05:28:57|3.6449
05:28:58|3.642
05:28:59|3.642
05:29:00|3.6406
05:29:01|3.6406
05:29:02|3.6406
05:29:03|3.6406
05:29:05|3.6401
05:29:06|3.6406
05:29:07|3.6401
05:29:08|3.6396
05:29:09|3.6396
05:29:10|3.6396
05:29:11|3.6396
05:29:11|3.641
05:29:12|3.6369
05:29:14|3.6369
05:29:14|3.6366
05:29:16|3.6374
05:29:17|3.6356
05:29:17|3.6307
05:29:18|3.6334
05:29:20|3.6334
05:29:20|3.6334
05:29:22|3.6334
05:29:23|3.6334
05:29:24|3.6334
05:29:25|3.6351
05:29:26|3.6349
05:29:27|3.6349
05:29:28|3.6376
05:29:29|3.6376
05:29:30|3.6325
05:29:31|3.6337
05:29:32|3.6333
05:29:33|3.6333
05:29:34|3.6324
05:29:35|3.6347
05:29:36|3.6352
05:29:37|3.6352
05:29:38|3.6349
05:29:39|3.6348
05:29:40|3.635
05:29:41|3.635
05:29:42|3.6374
05:29:43|3.6374
05:29:44|3.6373
05:29:45|3.6347
05:29:46|3.6347
05:29:47|3.6347
05:29:48|3.6347
05:29:49|3.634
05:29:50|3.634
05:29:51|3.6322
05:29:52|3.63
05:29:53|3.63
05:29:54|3.6308
05:29:55|3.6299
05:29:56|3.63
05:29:57|3.6271
05:29:59|3.626
05:29:59|3.626
05:30:01|3.6279
05:30:02|3.6279
05:30:03|3.63
05:30:04|3.6308
05:30:05|3.6351
05:30:06|3.6377
05:30:07|3.6393
05:30:08|3.6384
05:30:09|3.6384
05:30:10|3.6384
05:30:11|3.6384
05:30:12|3.6384
05:30:13|3.6362
05:30:14|3.6362
05:30:15|3.6362
05:30:16|3.6363
05:30:17|3.6355
05:30:18|3.6355
05:30:19|3.6355
05:30:20|3.6355
05:30:21|3.6355
05:30:22|3.6355
05:30:23|3.6355
05:30:24|3.6351
05:30:25|3.6351
05:30:26|3.6351
05:30:27|3.6341
05:30:28|3.6349
05:30:29|3.6351
05:30:30|3.6363
05:30:31|3.6363
05:30:32|3.6388
05:30:33|3.6415
05:30:34|3.6415
05:30:35|3.6415
05:30:36|3.6453
05:30:37|3.6453
05:30:38|3.644
05:30:39|3.6415
05:30:40|3.6402
05:30:41|3.6423
05:30:42|3.6423
05:30:43|3.6423
05:30:44|3.6419
05:30:45|3.6425
05:30:46|3.6425
05:30:47|3.6425
05:30:48|3.6423
05:30:49|3.6398
05:30:50|3.6398
05:30:51|3.6411
05:30:52|3.6409
05:30:53|3.6409
05:30:54|3.6405
05:30:55|3.6406
05:30:56|3.6406
05:30:57|3.6406
05:30:59|3.6407
05:30:59|3.6383
05:31:00|3.6383
05:31:01|3.6383
05:31:03|3.6383
05:31:04|3.6413
05:31:05|3.6447
05:31:06|3.6437
05:31:07|3.6437
05:31:08|3.6427
05:31:08|3.6415
05:31:10|3.644
05:31:11|3.644
05:31:12|3.645
05:31:13|3.645
05:31:14|3.645
05:31:15|3.6457
05:31:15|3.644
05:31:17|3.644
05:31:18|3.644
05:31:19|3.644
05:31:20|3.6373
05:31:21|3.6373
05:31:22|3.6373
05:31:23|3.6373
05:31:24|3.635
05:31:25|3.636
05:31:26|3.6364
05:31:27|3.6414
05:31:28|3.6414
05:31:29|3.6414
05:31:30|3.6388
05:31:31|3.639
05:31:32|3.6368
05:31:33|3.6368
05:31:34|3.6368
05:31:35|3.6368
05:31:36|3.64
05:31:37|3.64
05:31:38|3.64
05:31:39|3.64
05:31:40|3.64
05:31:41|3.64
05:31:42|3.6412
05:31:43|3.6404
05:31:44|3.6404
05:31:45|3.6404
05:31:46|3.6438
05:31:47|3.6439
05:31:48|3.6446
05:31:49|3.6446
05:31:50|3.6454
05:31:51|3.646
05:31:52|3.6473
05:31:53|3.6456
05:31:54|3.6473
05:31:55|3.6466
05:31:56|3.6448
05:31:57|3.6432
05:31:58|3.6407
05:32:00|3.635
05:32:00|3.635
05:32:02|3.6374
05:32:03|3.6412
05:32:04|3.6354
05:32:05|3.6387
05:32:06|3.637
05:32:07|3.6349
05:32:08|3.633
05:32:10|3.6329
05:32:10|3.6325
05:32:12|3.6324
05:32:12|3.6351
05:32:13|3.6355
05:32:14|3.6339
05:32:15|3.6324
05:32:16|3.6324
05:32:17|3.6324
05:32:18|3.6322
05:32:19|3.6325
05:32:20|3.6325
05:32:21|3.6289
05:32:22|3.6283
05:32:24|3.6283
05:32:24|3.6284
05:32:25|3.6263
05:32:26|3.6277
05:32:27|3.6235
05:32:28|3.6249
05:32:29|3.623
05:32:30|3.623
05:32:32|3.6227
05:32:32|3.6283
05:32:33|3.625
05:32:35|3.6277
05:32:35|3.6277
05:32:36|3.6277
05:32:38|3.6277
05:32:38|3.6228
05:32:39|3.6228
05:32:41|3.6228
05:32:42|3.62
05:32:42|3.6228
05:32:44|3.6228
05:32:45|3.625
05:32:46|3.625
05:32:47|3.625
05:32:48|3.625
05:32:49|3.625
05:32:50|3.6228
05:32:51|3.6242
05:32:52|3.625
05:32:53|3.6232
05:32:54|3.6232
05:32:55|3.6232
05:32:56|3.6234
05:32:57|3.6234
05:32:58|3.6248
05:32:59|3.6231
05:33:00|3.6205
05:33:01|3.6209
05:33:02|3.62
05:33:03|3.6201
05:33:04|3.6201
05:33:05|3.6194
05:33:06|3.6194
05:33:07|3.6194
05:33:08|3.616
05:33:09|3.615
05:33:10|3.6172
05:33:11|3.6172
05:33:12|3.6138
05:33:13|3.6151
05:33:14|3.6163
05:33:15|3.6133
05:33:16|3.6132
05:33:17|3.6131
05:33:18|3.6111
05:33:19|3.6123
05:33:20|3.6128
05:33:21|3.6123
05:33:22|3.6129
05:33:23|3.6114
05:33:24|3.6114
05:33:25|3.6123
05:33:26|3.613
05:33:27|3.6131
05:33:28|3.6131
05:33:29|3.6102
05:33:30|3.6069
05:33:31|3.6127
05:33:32|3.6009
05:33:33|3.6043
05:33:34|3.604
05:33:35|3.6008
05:33:36|3.6009
05:33:37|3.5997
05:33:38|3.6029
05:33:39|3.603
05:33:40|3.6016
05:33:41|3.5964
05:33:42|3.5973
05:33:43|3.5995
05:33:44|3.5991
05:33:45|3.6
05:33:46|3.5941
05:33:47|3.595
05:33:48|3.595
05:33:49|3.5916
05:33:50|3.5946
05:33:51|3.5961
05:33:52|3.5961
05:33:53|3.5916
05:33:54|3.5916
05:33:55|3.5961
05:33:56|3.597
05:33:57|3.597
05:33:58|3.597
05:33:59|3.597
05:34:00|3.5967
05:34:01|3.5985
05:34:02|3.5904
05:34:04|3.5918
05:34:05|3.5915
05:34:06|3.5915
05:34:07|3.5916
05:34:08|3.5916
05:34:09|3.592
05:34:10|3.5958
05:34:11|3.5924
05:34:12|3.5924
05:34:13|3.595
05:34:14|3.5916
05:34:15|3.592
05:34:16|3.592
05:34:17|3.592
05:34:18|3.5916
05:34:19|3.59
05:34:20|3.588
05:34:21|3.59
05:34:22|3.59
05:34:23|3.5868
05:34:24|3.5834
05:34:25|3.5823
05:34:26|3.58
05:34:27|3.5747
05:34:28|3.5776
05:34:29|3.5731
05:34:30|3.5794
05:34:31|3.5815
05:34:32|3.5815
05:34:33|3.58
05:34:34|3.5804
05:34:35|3.5826
05:34:36|3.5826
05:34:37|3.5826
05:34:38|3.5826
05:34:39|3.5826
05:34:40|3.58
05:34:41|3.58
05:34:42|3.58
05:34:44|3.5789
05:34:44|3.5761
05:34:45|3.5757
05:34:46|3.5757
05:34:47|3.5758
05:34:48|3.5732
05:34:49|3.5732
05:34:50|3.5733
05:34:51|3.5778
05:34:52|3.5778
05:34:53|3.5778
05:34:54|3.5762
05:34:55|3.5762
05:34:56|3.5722
05:34:57|3.5682
05:34:58|3.5723
05:34:59|3.5676
05:35:00|3.5686
05:35:02|3.5752
05:35:03|3.5762
05:35:04|3.5756
05:35:05|3.574
05:35:07|3.5749
05:35:07|3.5749
05:35:08|3.5743
05:35:09|3.5734
05:35:10|3.5734
05:35:11|3.5776
05:35:12|3.5749
05:35:13|3.5749
05:35:14|3.5833
05:35:15|3.5834
05:35:17|3.5837
05:35:18|3.5835
05:35:19|3.5801
05:35:19|3.5798
05:35:20|3.5774
05:35:22|3.5774
05:35:23|3.5774
05:35:24|3.5774
05:35:24|3.5774
05:35:26|3.578
05:35:27|3.5774
05:35:27|3.5774
05:35:28|3.5744
05:35:30|3.574
05:35:30|3.5673
05:35:31|3.5673
05:35:33|3.5668
05:35:33|3.5668
05:35:34|3.5658
05:35:35|3.5622
05:35:36|3.5621
05:35:37|3.5599
05:35:39|3.5595
05:35:39|3.5595
05:35:40|3.5595
05:35:41|3.5588
05:35:42|3.56
05:35:43|3.5607
05:35:45|3.5595
05:35:46|3.5621
05:35:46|3.5569
05:35:47|3.5595
05:35:49|3.5567
05:35:50|3.554
05:35:50|3.5537
05:35:52|3.5515
05:35:53|3.5515
05:35:53|3.5508
05:35:55|3.5496
05:35:56|3.5508
05:35:57|3.5491
05:35:58|3.5496
05:35:58|3.5491
05:35:59|3.5497
05:36:00|3.5485
05:36:02|3.5544
05:36:03|3.5502
05:36:04|3.551
05:36:05|3.55
05:36:06|3.5539
05:36:07|3.5562
05:36:09|3.5544
05:36:09|3.5544
05:36:10|3.5525
05:36:11|3.553
05:36:12|3.5514
05:36:14|3.55
05:36:15|3.55
05:36:15|3.55
05:36:17|3.55
05:36:18|3.5501
05:36:18|3.5505
05:36:20|3.5562
05:36:21|3.5538
05:36:22|3.5509
05:36:22|3.5509
05:36:24|3.5516
05:36:25|3.5512
05:36:26|3.5555
05:36:27|3.5555
05:36:27|3.5577
05:36:28|3.5595
05:36:30|3.5609
05:36:30|3.5615
05:36:31|3.5619
05:36:32|3.56
05:36:33|3.5616
05:36:34|3.5616
05:36:36|3.5645
05:36:36|3.5664
05:36:38|3.564
05:36:39|3.5639
05:36:39|3.563
05:36:41|3.563
05:36:41|3.5605
05:36:43|3.5623
05:36:43|3.5623
05:36:44|3.5632
05:36:46|3.5664
05:36:46|3.5616
05:36:48|3.5623
05:36:48|3.5639
05:36:49|3.564
05:36:51|3.5563
05:36:51|3.5589
05:36:53|3.5559
05:36:53|3.5553
05:36:55|3.5553
05:36:55|3.56
05:36:56|3.5561
05:36:57|3.5604
05:36:58|3.5576
05:37:00|3.56
05:37:01|3.56
05:37:01|3.554
05:37:02|3.5593
05:37:04|3.5593
05:37:05|3.559
05:37:06|3.5526
05:37:07|3.5573
05:37:08|3.5568
05:37:09|3.5572
05:37:10|3.56
05:37:12|3.56
05:37:12|3.5598
05:37:13|3.5586
05:37:14|3.5632
05:37:15|3.5634
05:37:16|3.5633
05:37:17|3.5618
05:37:18|3.5622
05:37:19|3.5591
05:37:20|3.5575
05:37:21|3.5575
05:37:22|3.5575
05:37:23|3.5575
05:37:24|3.5575
05:37:25|3.5605
05:37:26|3.5605
05:37:27|3.5605
05:37:28|3.5582
05:37:29|3.558
05:37:30|3.5594
05:37:31|3.5592
05:37:32|3.5598
05:37:33|3.5598
05:37:34|3.5605
05:37:35|3.5641
05:37:36|3.5649
05:37:37|3.5658
05:37:38|3.5658
05:37:39|3.5738
05:37:40|3.5738
05:37:41|3.572
05:37:42|3.5704
05:37:43|3.5709
05:37:44|3.5738
05:37:45|3.5723
05:37:46|3.572
05:37:47|3.5738
05:37:48|3.5737
05:37:49|3.5736
05:37:50|3.5684
05:37:52|3.5714
05:37:53|3.5718
05:37:54|3.5718
05:37:55|3.5718
05:37:55|3.5718
05:37:57|3.5729
05:37:57|3.573
05:37:58|3.5729
05:38:00|3.5736
05:38:01|3.5713
05:38:01|3.568
05:38:02|3.5681
05:38:03|3.5681
05:38:05|3.5686
05:38:06|3.5706
05:38:07|3.5688
05:38:08|3.5663
05:38:09|3.5663
05:38:09|3.568
05:38:11|3.5679
05:38:12|3.5679
05:38:13|3.5679
05:38:14|3.5679
05:38:15|3.5679
05:38:16|3.5639
05:38:17|3.5639
05:38:18|3.5672
05:38:19|3.5587
05:38:20|3.5606
05:38:21|3.5585
05:38:22|3.5625
05:38:23|3.5633
05:38:24|3.5633
05:38:25|3.5646
05:38:26|3.5646
05:38:27|3.5647
05:38:28|3.5648
05:38:29|3.5649
05:38:30|3.5617
05:38:31|3.5617
05:38:32|3.5625
05:38:33|3.5625
05:38:34|3.5657
05:38:35|3.5657
05:38:36|3.5657
05:38:37|3.5653
05:38:38|3.5653
05:38:39|3.5653
05:38:40|3.567
05:38:41|3.567
05:38:42|3.567
05:38:43|3.5653
05:38:44|3.5636
05:38:45|3.5636
05:38:46|3.5622
05:38:47|3.5641
05:38:48|3.564
05:38:49|3.5639
05:38:50|3.5657
05:38:51|3.5657
05:38:52|3.5618
05:38:53|3.5611
05:38:54|3.5602
05:38:55|3.5602
05:38:56|3.5602
05:38:57|3.5602
05:38:58|3.5604
05:38:59|3.5604
05:39:00|3.5581
05:39:01|3.5573
05:39:02|3.5573
05:39:03|3.5609
05:39:04|3.5617
05:39:05|3.5617
05:39:06|3.562
05:39:08|3.558
05:39:09|3.558
05:39:09|3.5632
05:39:11|3.5582
05:39:12|3.5582
05:39:13|3.5573
05:39:14|3.5573
05:39:15|3.5573
05:39:16|3.5573
05:39:17|3.561
05:39:18|3.5587
05:39:19|3.5587
05:39:20|3.5587
05:39:21|3.5587
05:39:22|3.5619
05:39:23|3.5619
05:39:24|3.5645
05:39:25|3.5645
05:39:26|3.5645
05:39:27|3.5666
05:39:28|3.5671
05:39:29|3.5671
05:39:30|3.5681
05:39:31|3.5689
05:39:32|3.5711
05:39:33|3.5699
05:39:34|3.5701
05:39:35|3.57
05:39:36|3.57
05:39:37|3.5704
05:39:38|3.5704
05:39:39|3.5691
05:39:40|3.5702
05:39:41|3.5702
05:39:42|3.5678
05:39:43|3.5678
05:39:44|3.5698
05:39:45|3.5688
05:39:46|3.5688
05:39:47|3.5688
05:39:48|3.5718
05:39:49|3.5737
05:39:50|3.5709
05:39:51|3.5709
05:39:52|3.5709
05:39:53|3.5731
05:39:55|3.5737
05:39:55|3.5737
05:39:56|3.5718
05:39:57|3.5729
05:39:58|3.5729
05:39:59|3.5736
05:40:00|3.5736
05:40:01|3.5736
05:40:02|3.5737
05:40:03|3.5732
05:40:04|3.5732
05:40:05|3.5733
05:40:07|3.5733
05:40:08|3.5733
05:40:09|3.5733
05:40:10|3.5733
05:40:11|3.5733
05:40:12|3.5733
05:40:13|3.5753
05:40:14|3.5753
05:40:16|3.5753
05:40:16|3.5753
05:40:17|3.5733
05:40:18|3.5733
05:40:19|3.5733
05:40:20|3.5733
05:40:21|3.5734
05:40:22|3.5734
05:40:23|3.5757
05:40:24|3.5738
05:40:25|3.5738
05:40:26|3.5735
05:40:27|3.574
05:40:28|3.5752
05:40:29|3.5771
05:40:30|3.5771
05:40:31|3.5771
05:40:32|3.5751
05:40:33|3.5751
05:40:34|3.5771
05:40:35|3.5786
05:40:36|3.58
05:40:37|3.5851
05:40:38|3.5847
05:40:39|3.5893
05:40:40|3.5878
05:40:41|3.5864
05:40:42|3.5878
05:40:43|3.586
05:40:44|3.5868
05:40:45|3.592
05:40:46|3.593
05:40:47|3.5942
05:40:48|3.5943
05:40:49|3.5943
05:40:50|3.5943
05:40:51|3.5896
05:40:52|3.5864
05:40:53|3.5834
05:40:54|3.5834
05:40:55|3.5834
05:40:56|3.5834
05:40:57|3.5834
05:40:58|3.5834
05:40:59|3.5834
05:41:00|3.5823
05:41:01|3.5828
05:41:02|3.5746
05:41:03|3.5772
05:41:04|3.5772
05:41:05|3.5805
05:41:06|3.5805
05:41:08|3.5805
05:41:09|3.5805
05:41:10|3.5817
05:41:11|3.5827
05:41:12|3.5827
05:41:13|3.5849
05:41:14|3.5845
05:41:15|3.5845
05:41:16|3.5858
05:41:17|3.5858
05:41:18|3.5845
05:41:19|3.5845
05:41:20|3.5841
05:41:22|3.5841
05:41:22|3.5859
05:41:23|3.5859
05:41:25|3.5801
05:41:25|3.5801
05:41:26|3.5834
05:41:27|3.5834
05:41:28|3.5834
05:41:30|3.5834
05:41:31|3.5814
05:41:31|3.5814
05:41:32|3.5789
05:41:34|3.5792
05:41:35|3.5774
05:41:36|3.5774
05:41:36|3.5774
05:41:38|3.5749
05:41:38|3.5749
05:41:40|3.5779
05:41:41|3.5779
05:41:41|3.576
05:41:43|3.576
05:41:44|3.5814
05:41:44|3.5814
05:41:46|3.5814
05:41:47|3.5814
05:41:48|3.5811
05:41:48|3.5839
05:41:50|3.5845
05:41:51|3.5837
05:41:52|3.5837
05:41:52|3.5848
05:41:53|3.5863
05:41:54|3.5885
05:41:56|3.5864
05:41:57|3.5864
05:41:58|3.5863
05:41:58|3.5863
05:42:00|3.584
05:42:01|3.584
05:42:01|3.5833
05:42:02|3.5844
05:42:03|3.5844
05:42:04|3.5825
05:42:06|3.5825
05:42:06|3.5814
05:42:08|3.5765
05:42:08|3.576
05:42:10|3.576
05:42:11|3.5769
05:42:12|3.5769
05:42:13|3.5769
05:42:14|3.5769
05:42:16|3.5769
05:42:16|3.5769
05:42:17|3.5769
05:42:18|3.5769
05:42:20|3.5725
05:42:21|3.572
05:42:21|3.572
05:42:23|3.57
05:42:24|3.5684
05:42:25|3.568
05:42:25|3.568
05:42:27|3.5713
05:42:28|3.57
05:42:29|3.5689
05:42:30|3.574
05:42:31|3.574
05:42:32|3.5743
05:42:32|3.5725
05:42:33|3.5725
05:42:35|3.5735
05:42:36|3.5735
05:42:37|3.57
05:42:38|3.57
05:42:39|3.5715
05:42:40|3.5737
05:42:41|3.574
05:42:42|3.5735
05:42:43|3.5743
05:42:44|3.5743
05:42:45|3.5746
05:42:46|3.5746
05:42:47|3.5712
05:42:49|3.5712
05:42:49|3.5712
05:42:50|3.5712
05:42:51|3.5712
05:42:52|3.5712
05:42:53|3.5682
05:42:54|3.5688
05:42:55|3.5688
05:42:56|3.5674
05:42:57|3.5673
05:42:58|3.5678
05:42:59|3.5678
05:43:00|3.5678
05:43:01|3.5707
05:43:02|3.5671
05:43:03|3.5678
05:43:04|3.5654
05:43:05|3.5653
05:43:06|3.5589
05:43:07|3.5589
05:43:08|3.5589
05:43:10|3.5592
05:43:11|3.5649
05:43:12|3.5649
05:43:13|3.5639
05:43:14|3.5639
05:43:15|3.5649
05:43:16|3.5654
05:43:17|3.5649
05:43:18|3.5625
05:43:19|3.562
05:43:19|3.562
05:43:20|3.562
05:43:21|3.5622
05:43:23|3.5637
05:43:24|3.561
05:43:25|3.561
05:43:26|3.562
05:43:27|3.562
05:43:28|3.5613
05:43:29|3.5613
05:43:30|3.5613
05:43:31|3.5654
05:43:32|3.5654
05:43:33|3.5654
05:43:34|3.5658
05:43:35|3.5623
05:43:36|3.5624
05:43:37|3.5608
05:43:38|3.5608
05:43:39|3.5608
05:43:40|3.5608
05:43:41|3.565
05:43:42|3.5605
05:43:43|3.558
05:43:44|3.558
05:43:45|3.5587
05:43:46|3.5587
05:43:47|3.5587
05:43:48|3.5608
05:43:49|3.56
05:43:50|3.5592
05:43:51|3.5592
05:43:52|3.5617
05:43:53|3.5627
05:43:54|3.5627
05:43:55|3.5627
05:43:56|3.5585
05:43:57|3.5603
05:43:58|3.56
05:43:59|3.5623
05:44:00|3.5585
05:44:01|3.5582
05:44:02|3.5582
05:44:04|3.5615
05:44:04|3.5621
05:44:05|3.5621
05:44:06|3.5621
05:44:07|3.5581
05:44:08|3.5584
05:44:09|3.56
05:44:11|3.56
05:44:11|3.56
05:44:12|3.5621
05:44:14|3.5623
05:44:15|3.5611
05:44:16|3.5612
05:44:17|3.5647
05:44:18|3.5649
05:44:19|3.5649
05:44:20|3.5649
05:44:21|3.5606
05:44:22|3.5583
05:44:23|3.5583
05:44:24|3.5583
05:44:25|3.5583
05:44:26|3.56
05:44:27|3.56
05:44:28|3.56
05:44:29|3.5609
05:44:30|3.5609
05:44:31|3.5623
05:44:32|3.5611
05:44:33|3.5611
05:44:34|3.5604
05:44:35|3.5604
05:44:36|3.5608
05:44:37|3.5591
05:44:38|3.5591
05:44:39|3.5592
05:44:40|3.5609
05:44:41|3.5609
05:44:42|3.5588
05:44:43|3.5611
05:44:44|3.5666
05:44:45|3.5641
05:44:46|3.5601
05:44:47|3.5601
05:44:48|3.5601
05:44:49|3.568
05:44:50|3.568
05:44:51|3.5696
05:44:52|3.5696
05:44:53|3.5698
05:44:54|3.5691
05:44:55|3.566
05:44:56|3.566
05:44:57|3.5649
05:44:58|3.566
05:44:59|3.566
05:45:00|3.569
05:45:01|3.569
05:45:02|3.5701
05:45:03|3.5701
05:45:04|3.5739
05:45:05|3.575
05:45:06|3.5742
05:45:07|3.5742
05:45:08|3.5729
05:45:09|3.575
05:45:10|3.575
05:45:11|3.5754
05:45:13|3.5786
05:45:14|3.5791
05:45:15|3.582
05:45:16|3.582
05:45:17|3.5833
05:45:18|3.5833
05:45:19|3.581
05:45:21|3.581
05:45:21|3.581
05:45:22|3.5789
05:45:23|3.5822
05:45:24|3.5814
05:45:25|3.5814
05:45:26|3.5814
05:45:27|3.58
05:45:28|3.58
05:45:29|3.5796
05:45:30|3.5822
05:45:31|3.5858
05:45:32|3.585
05:45:33|3.5817
05:45:34|3.5817
05:45:35|3.5817
05:45:36|3.5849
05:45:37|3.5862
05:45:38|3.5907
05:45:39|3.592
05:45:40|3.5919
05:45:41|3.5919
05:45:42|3.592
05:45:43|3.592
05:45:44|3.5937
05:45:45|3.5934
05:45:46|3.5941
05:45:47|3.5902
05:45:48|3.5936
05:45:49|3.5943
05:45:50|3.5943
05:45:51|3.5954
05:45:52|3.5955
05:45:53|3.5955
05:45:54|3.5955
05:45:55|3.5955
05:45:56|3.5948
05:45:57|3.5948
05:45:58|3.5948
05:45:59|3.5996
05:46:00|3.5991
05:46:01|3.598
05:46:02|3.598
05:46:03|3.5943
05:46:04|3.588
05:46:05|3.5861
05:46:06|3.5892
05:46:07|3.5892
05:46:08|3.5889
05:46:09|3.5875
05:46:11|3.5903
05:46:11|3.5903
05:46:13|3.5892
05:46:14|3.5869
05:46:15|3.5869
05:46:16|3.5869
05:46:17|3.5855
05:46:18|3.5862
05:46:19|3.5876
05:46:20|3.5835
05:46:21|3.5865
05:46:22|3.5874
05:46:23|3.5874
05:46:24|3.593
05:46:26|3.5898
05:46:26|3.5876
05:46:27|3.5865
05:46:28|3.5888
05:46:29|3.591
05:46:30|3.5896
05:46:31|3.5873
05:46:32|3.5873
05:46:33|3.5873
05:46:34|3.5873
05:46:35|3.5873
05:46:36|3.5873
05:46:37|3.5834
05:46:38|3.5848
05:46:39|3.5848
05:46:40|3.5848
05:46:41|3.5835
05:46:42|3.5835
05:46:43|3.5835
05:46:44|3.5835
05:46:45|3.5835
05:46:46|3.5835
05:46:47|3.5815
05:46:48|3.5815
05:46:49|3.5847
05:46:50|3.5857
05:46:51|3.5876
05:46:53|3.5876
05:46:53|3.586
05:46:54|3.586
05:46:55|3.586
05:46:57|3.5855
05:46:57|3.5852
05:46:59|3.5825
05:46:59|3.5815
05:47:00|3.5806
05:47:01|3.5806
05:47:03|3.5816
05:47:03|3.5816
05:47:05|3.5808
05:47:05|3.5808
05:47:07|3.58
05:47:07|3.58
05:47:08|3.5788
05:47:10|3.5779
05:47:10|3.5738
05:47:11|3.5752
05:47:13|3.5752
05:47:14|3.5741
05:47:15|3.5739
05:47:16|3.5739
05:47:17|3.5737
05:47:18|3.5677
05:47:19|3.5672
05:47:20|3.5683
05:47:21|3.5683
05:47:22|3.5679
05:47:23|3.5737
05:47:24|3.5789
05:47:25|3.5759
05:47:26|3.5759
05:47:27|3.5679
05:47:29|3.5696
05:47:29|3.5696
05:47:30|3.57
05:47:31|3.5696
05:47:32|3.5696
05:47:33|3.5696
05:47:34|3.5718
05:47:35|3.5707
05:47:36|3.5707
05:47:37|3.5707
05:47:38|3.5707
05:47:39|3.5715
05:47:40|3.5707
05:47:41|3.5702
05:47:42|3.5702
05:47:43|3.5696
05:47:44|3.5696
05:47:45|3.5703
05:47:46|3.5703
05:47:47|3.5703
05:47:48|3.5717
05:47:49|3.5717
05:47:50|3.5717
05:47:51|3.5717
05:47:52|3.5735
05:47:53|3.5735
05:47:54|3.5735
05:47:55|3.5751
05:47:56|3.5751
05:47:57|3.5751
05:47:58|3.5751
05:47:59|3.5755
05:48:00|3.5755
05:48:01|3.58
05:48:02|3.58
05:48:03|3.5837
05:48:04|3.5837
05:48:05|3.5837
05:48:06|3.5831
05:48:07|3.5831
05:48:08|3.5831
05:48:09|3.5815
05:48:10|3.5815
05:48:12|3.5809
05:48:12|3.5809
05:48:13|3.5809
05:48:15|3.5804
05:48:16|3.5758
05:48:17|3.5758
05:48:18|3.5739
05:48:19|3.5722
05:48:20|3.5722
05:48:21|3.5754
05:48:23|3.5754
05:48:23|3.5754
05:48:24|3.5754
05:48:25|3.5748
05:48:27|3.5748
05:48:28|3.5754
05:48:28|3.571
05:48:29|3.571
05:48:31|3.5753
05:48:32|3.5742
05:48:33|3.5788
05:48:34|3.5733
05:48:35|3.5759
05:48:36|3.5759
05:48:37|3.5716
05:48:38|3.5729
05:48:39|3.574
05:48:40|3.5716
05:48:41|3.5716
05:48:42|3.5716
05:48:43|3.5729
05:48:44|3.5755
05:48:45|3.5755
05:48:46|3.5755
05:48:47|3.5743
05:48:48|3.5769
05:48:49|3.5769
05:48:50|3.5769
05:48:51|3.577
05:48:52|3.5754
05:48:53|3.573
05:48:54|3.574
05:48:55|3.574
05:48:56|3.574
05:48:57|3.574
05:48:58|3.574
05:48:59|3.574
05:49:00|3.5721
05:49:01|3.5721
05:49:02|3.5721
05:49:03|3.5708
05:49:04|3.5708
05:49:05|3.5708
05:49:06|3.5708
05:49:07|3.5708
05:49:08|3.5709
05:49:09|3.5737
05:49:10|3.5737
05:49:11|3.5737
05:49:12|3.566
05:49:13|3.566
05:49:14|3.5675
05:49:15|3.5682
05:49:16|3.5672
05:49:17|3.5667
05:49:18|3.5663
05:49:19|3.5669
05:49:21|3.5662
05:49:21|3.5661
05:49:22|3.5612
05:49:24|3.5653
05:49:25|3.5631
05:49:26|3.563
05:49:27|3.5616
05:49:28|3.5663
05:49:29|3.5663
05:49:30|3.5639
05:49:31|3.5639
05:49:32|3.5639
05:49:33|3.5634
05:49:34|3.5639
05:49:35|3.5639
05:49:36|3.5655
05:49:42|3.5629
05:49:42|3.5629
05:49:43|3.5629
05:49:44|3.5629
05:49:45|3.5629
05:49:46|3.5629
05:49:47|3.5629
05:49:48|3.5629
05:49:49|3.5625
05:49:50|3.5616
05:49:51|3.5616
05:49:52|3.5616
05:49:53|3.5616
05:49:54|3.5616
05:49:55|3.5616
05:49:56|3.56
05:49:57|3.5544
05:49:58|3.5544
05:49:59|3.5556
05:50:00|3.558
05:50:01|3.5611
05:50:02|3.5611
05:50:04|3.558
05:50:04|3.558
05:50:06|3.558
05:50:06|3.5593
05:50:08|3.559
05:50:09|3.559
05:50:09|3.559
05:50:10|3.559
05:50:12|3.5572
05:50:13|3.5572
05:50:14|3.558
05:50:15|3.558
05:50:16|3.5536
05:50:17|3.5564
05:50:18|3.5554
05:50:20|3.5531
05:50:21|3.5548
05:50:22|3.5541
05:50:23|3.5528
05:50:23|3.5528
05:50:25|3.5547
05:50:26|3.5525
05:50:27|3.5533
05:50:28|3.5524
05:50:29|3.5524
05:50:30|3.5524
05:50:31|3.5522
05:50:32|3.5513
05:50:33|3.5495
05:50:34|3.5495
05:50:35|3.5486
05:50:37|3.5488
05:50:37|3.5488
05:50:38|3.5486
05:50:39|3.5486
05:50:40|3.5486
05:50:41|3.5473
05:50:42|3.5466
05:50:43|3.5466
05:50:44|3.528
05:50:45|3.5312
05:50:46|3.5306
05:50:47|3.5301
05:50:48|3.5318
05:50:49|3.5298
05:50:50|3.5376
05:50:51|3.5468
05:50:52|3.5238
05:50:53|3.5297
05:50:55|3.534
05:50:55|3.5369
05:50:56|3.5374
05:50:58|3.5379
05:50:58|3.5441
05:50:59|3.5452
05:51:00|3.5398
05:51:02|3.5413
05:51:02|3.5422
05:51:03|3.5445
05:51:04|3.5416
05:51:06|3.5188
05:51:06|3.5301
05:51:07|3.5279
05:51:08|3.5329
05:51:09|3.5284
05:51:10|3.5261
05:51:11|3.5269
05:51:12|3.5267
05:51:14|3.5254
05:51:14|3.5241
05:51:15|3.5291
05:51:16|3.532
05:51:17|3.5283
05:51:19|3.5293
05:51:20|3.5289
05:51:20|3.5347
05:51:22|3.5363
05:51:23|3.5305
05:51:24|3.5338
05:51:25|3.5366
05:51:26|3.5371
05:51:27|3.5371
05:51:28|3.5339
05:51:29|3.5345
05:51:30|3.5343
05:51:31|3.5362
05:51:32|3.537
05:51:33|3.5372
05:51:34|3.5395
05:51:35|3.5369
05:51:36|3.5378
05:51:37|3.5378
05:51:38|3.5305
05:51:39|3.5338
05:51:40|3.5372
05:51:41|3.536
05:51:42|3.5419
05:51:43|3.5419
05:51:44|3.5389
05:51:45|3.5386
05:51:46|3.5386
05:51:47|3.5389
05:51:48|3.5376
05:51:49|3.5408
05:51:50|3.5373
05:51:51|3.5371
05:51:52|3.5371
05:51:53|3.5386
05:51:54|3.54
05:51:55|3.5414
05:51:56|3.5428
05:51:57|3.5428
05:51:58|3.5431
05:51:59|3.5424
05:52:00|3.547
05:52:01|3.547
05:52:02|3.5512
05:52:03|3.5512
05:52:04|3.5468
05:52:05|3.5468
05:52:06|3.5503
05:52:07|3.551
05:52:08|3.551
05:52:09|3.5488
05:52:10|3.5529
05:52:11|3.5529
05:52:12|3.554
05:52:14|3.554
05:52:14|3.554
05:52:15|3.549
05:52:16|3.5494
05:52:17|3.5494
05:52:19|3.5477
05:52:20|3.55
05:52:21|3.5482
05:52:22|3.5471
05:52:23|3.5484
05:52:23|3.5462
05:52:25|3.5481
05:52:26|3.5456
05:52:27|3.5455
05:52:28|3.5474
05:52:29|3.5474
05:52:30|3.5474
05:52:31|3.5465
05:52:32|3.5489
05:52:33|3.5473
05:52:34|3.5473
05:52:35|3.547
05:52:36|3.5468
05:52:37|3.5467
05:52:38|3.5473
05:52:39|3.5461
05:52:40|3.54
05:52:41|3.54
05:52:42|3.54
05:52:43|3.5452
05:52:45|3.5449
05:52:45|3.5456
05:52:46|3.5453
05:52:47|3.5476
05:52:48|3.5448
05:52:49|3.541
05:52:51|3.541
05:52:51|3.5421
05:52:52|3.5439
05:52:53|3.5448
05:52:54|3.5451
05:52:55|3.5472
05:52:56|3.541
05:52:57|3.5435
05:52:58|3.5438
05:52:59|3.5438
05:53:00|3.5439
05:53:01|3.5463
05:53:02|3.5453
05:53:03|3.5435
05:53:04|3.5435
05:53:05|3.5455
05:53:06|3.5455
05:53:07|3.5463
05:53:08|3.5463
05:53:09|3.5463
05:53:10|3.5467
05:53:11|3.5467
05:53:13|3.5467
05:53:14|3.5467
05:53:14|3.5467
05:53:15|3.5467
05:53:17|3.5467
05:53:18|3.5467
05:53:19|3.5467
05:53:20|3.5467
05:53:21|3.5467
05:53:22|3.5467
05:53:23|3.5467
05:53:24|3.5443
05:53:25|3.5443
05:53:27|3.5443
05:53:27|3.5443
05:53:28|3.5443
05:53:29|3.5443
05:53:30|3.5463
05:53:32|3.5462
05:53:33|3.55
05:53:34|3.55
05:53:35|3.5499
05:53:36|3.5482
05:53:36|3.5482
05:53:38|3.5495
05:53:38|3.5468
05:53:40|3.5468
05:53:40|3.5468
05:53:42|3.5448
05:53:43|3.5448
05:53:44|3.5468
05:53:45|3.5468
05:53:46|3.5468
05:53:47|3.547
05:53:48|3.5506
05:53:49|3.5506
05:53:50|3.5482
05:53:51|3.5505
05:53:52|3.5505
05:53:53|3.5505
05:53:54|3.5451
05:53:55|3.5473
05:53:56|3.5457
05:53:57|3.5456
05:53:58|3.5456
05:53:59|3.5456
05:54:00|3.5446
05:54:01|3.5446
05:54:02|3.5446
05:54:03|3.5453
05:54:04|3.5453
05:54:06|3.5446
05:54:06|3.5446
05:54:07|3.5446
05:54:08|3.5446
05:54:09|3.548
05:54:10|3.548
05:54:11|3.546
05:54:12|3.546
05:54:13|3.546
05:54:14|3.5456
05:54:15|3.5456
05:54:16|3.5456
05:54:17|3.547
05:54:18|3.5532
05:54:19|3.5532
05:54:21|3.5532
05:54:22|3.5532
05:54:24|3.5532
05:54:24|3.5521
05:54:25|3.5521
05:54:27|3.5486
05:54:27|3.5561
05:54:28|3.5567
05:54:30|3.557
05:54:31|3.5574
05:54:31|3.5574
05:54:32|3.5574
05:54:33|3.5582
05:54:36|3.556
05:54:36|3.556
05:54:37|3.556
05:54:38|3.556
05:54:39|3.556
05:54:40|3.5528
05:54:41|3.5528
05:54:42|3.5513
05:54:43|3.5513
05:54:44|3.5513
05:54:45|3.5513
05:54:47|3.5513
05:54:47|3.5513
05:54:48|3.5513
05:54:50|3.5513
05:54:51|3.5549
05:54:52|3.5549
05:54:53|3.5549
05:54:54|3.5572
05:54:55|3.5572
05:54:56|3.555
05:54:57|3.555
05:54:58|3.555
05:54:59|3.5545
05:55:00|3.5547
05:55:01|3.5545
05:55:02|3.5545
05:55:03|3.5503
05:55:04|3.552
05:55:05|3.5474
05:55:06|3.5474
05:55:07|3.5474
05:55:08|3.5488
05:55:09|3.5519
05:55:10|3.5519
05:55:11|3.5519
05:55:12|3.5519
05:55:13|3.5505
05:55:14|3.5502
05:55:16|3.5502
05:55:16|3.554
05:55:17|3.55
05:55:18|3.55
05:55:19|3.5506
05:55:20|3.5506
05:55:22|3.5506
05:55:23|3.56
05:55:24|3.5604
05:55:25|3.5681
05:55:26|3.5681
05:55:27|3.5652
05:55:28|3.5677
05:55:29|3.5676
05:55:30|3.5655
05:55:31|3.5674
05:55:32|3.5674
05:55:33|3.5674
05:55:34|3.5674
05:55:35|3.5672
05:55:36|3.5678
05:55:37|3.5694
05:55:38|3.5689
05:55:39|3.5689
05:55:40|3.57
05:55:41|3.5706
05:55:42|3.5706
05:55:43|3.572
05:55:44|3.5724
05:55:45|3.569
05:55:46|3.5757
05:55:47|3.5775
05:55:48|3.5775
05:55:49|3.5771
05:55:50|3.5761
05:55:51|3.574
05:55:52|3.574
05:55:53|3.5755
05:55:54|3.5755
05:55:55|3.5755
05:55:56|3.573
05:55:57|3.5784
05:55:58|3.5791
05:55:59|3.5797
05:56:00|3.5779
05:56:01|3.5761
05:56:02|3.5754
05:56:03|3.5754
05:56:04|3.5778
05:56:05|3.5797
05:56:06|3.5797
05:56:07|3.5802
05:56:08|3.5802
05:56:09|3.5802
05:56:10|3.5802
05:56:11|3.5802
05:56:12|3.5802
05:56:13|3.5761
05:56:14|3.5793
05:56:15|3.5803
05:56:16|3.5802
05:56:17|3.5804
05:56:18|3.5811
05:56:19|3.5811
05:56:20|3.5811
05:56:21|3.5811
05:56:23|3.5811
05:56:23|3.5811
05:56:24|3.5806
05:56:25|3.5789
05:56:26|3.5781
05:56:28|3.5781
05:56:29|3.5748
05:56:30|3.5748
05:56:31|3.5748
05:56:32|3.574
05:56:33|3.574
05:56:34|3.576
05:56:35|3.5739
05:56:36|3.5739
05:56:37|3.5739
05:56:38|3.5739
05:56:39|3.5739
05:56:40|3.5739
05:56:41|3.5738
05:56:42|3.5738
05:56:43|3.5738
05:56:44|3.5738
05:56:45|3.5738
05:56:46|3.5738
05:56:47|3.5741
05:56:48|3.5774
05:56:49|3.5774
05:56:50|3.577
05:56:51|3.577
05:56:52|3.5761
05:56:53|3.5757
05:56:54|3.5757
05:56:55|3.5757
05:56:56|3.5757
05:56:57|3.5757
05:56:58|3.5757
05:56:59|3.5757
05:57:00|3.5757
05:57:01|3.5757
05:57:02|3.5777
05:57:03|3.5777
05:57:04|3.5777
05:57:05|3.5777
05:57:06|3.5755
05:57:07|3.5777
05:57:08|3.5777
05:57:09|3.5777
05:57:10|3.5777
05:57:11|3.5779
05:57:12|3.5752
05:57:13|3.5752
05:57:14|3.5771
05:57:15|3.5771
05:57:16|3.5771
05:57:17|3.5802
05:57:18|3.5795
05:57:19|3.5803
05:57:20|3.5768
05:57:21|3.578
05:57:22|3.578
05:57:24|3.5823
05:57:25|3.5824
05:57:26|3.5824
05:57:27|3.5824
05:57:28|3.5824
05:57:29|3.5791
05:57:30|3.5791
05:57:31|3.5791
05:57:32|3.5791
05:57:33|3.5815
05:57:35|3.5807
05:57:36|3.5824
05:57:37|3.5824
05:57:37|3.5824
05:57:38|3.5824
05:57:40|3.5824
05:57:41|3.5815
05:57:41|3.5815
05:57:42|3.5815
05:57:44|3.581
05:57:44|3.5815
05:57:46|3.5815
05:57:47|3.5814
05:57:48|3.5814
05:57:49|3.5814
05:57:49|3.5762
05:57:51|3.574
05:57:51|3.5749
05:57:53|3.5739
05:57:53|3.5739
05:57:55|3.5739
05:57:56|3.574
05:57:57|3.5739
05:57:57|3.5746
05:57:59|3.5745
05:58:00|3.5746
05:58:01|3.5763
05:58:02|3.5763
05:58:03|3.5763
05:58:03|3.5763
05:58:05|3.5763
05:58:06|3.5745
05:58:07|3.5745
05:58:08|3.5761
05:58:09|3.5748
05:58:10|3.5742
05:58:11|3.5769
05:58:12|3.5769
05:58:13|3.5815
05:58:14|3.5839
05:58:15|3.5819
05:58:16|3.5819
05:58:16|3.5824
05:58:17|3.5843
05:58:19|3.5842
05:58:20|3.5842
05:58:21|3.5842
05:58:22|3.5813
05:58:22|3.5813
05:58:24|3.5849
05:58:25|3.59
05:58:26|3.5877
05:58:27|3.5908
05:58:29|3.5875
05:58:30|3.5898
05:58:31|3.5898
05:58:32|3.5888
05:58:33|3.5888
05:58:34|3.5888
05:58:35|3.589
05:58:36|3.584
05:58:36|3.5794
05:58:38|3.5785
05:58:39|3.5787
05:58:40|3.5774
05:58:41|3.5774
05:58:41|3.5826
05:58:43|3.5826
05:58:44|3.5826
05:58:45|3.583
05:58:46|3.5804
05:58:47|3.5804
05:58:48|3.5785
05:58:49|3.5758
05:58:50|3.5758
05:58:50|3.5782
05:58:52|3.5767
05:58:52|3.5767
05:58:53|3.5796
05:58:54|3.5806
05:58:56|3.5855
05:58:57|3.585
05:58:57|3.585
05:58:59|3.585
05:59:00|3.585
05:59:01|3.58
05:59:02|3.5772
05:59:02|3.5776
05:59:04|3.5777
05:59:05|3.5777
05:59:06|3.5777
05:59:06|3.582
05:59:08|3.5837
05:59:08|3.5797
05:59:09|3.5797
05:59:11|3.5816
05:59:12|3.58
05:59:13|3.58
05:59:14|3.5767
05:59:15|3.5787
05:59:16|3.5787
05:59:17|3.5796
05:59:18|3.5793
05:59:19|3.5793
05:59:20|3.5793
05:59:21|3.5793
05:59:22|3.5793
05:59:23|3.5787
05:59:24|3.5786
05:59:25|3.5762
05:59:26|3.5762
05:59:27|3.5785
05:59:28|3.5785
05:59:29|3.5775
05:59:30|3.5775
05:59:31|3.5747
05:59:32|3.5758
05:59:33|3.57
05:59:35|3.5695
05:59:35|3.5695
05:59:37|3.5695
05:59:37|3.5684
05:59:38|3.5654
05:59:40|3.5653
05:59:40|3.5653
05:59:41|3.5661
05:59:43|3.5722
05:59:44|3.5714
05:59:45|3.5714
05:59:46|3.5714
05:59:47|3.57
05:59:47|3.5681
05:59:48|3.5674
05:59:50|3.5674
05:59:51|3.5674
05:59:52|3.5674
05:59:53|3.5704
05:59:54|3.57
05:59:55|3.57
05:59:56|3.5738
05:59:57|3.5677
05:59:58|3.5677
05:59:59|3.5738
06:00:00|3.5711
06:00:01|3.5711
06:00:02|3.5711
06:00:03|3.5749
06:00:04|3.5717
06:00:05|3.5717
06:00:06|3.5745
06:00:07|3.5745
06:00:08|3.5745
06:00:09|3.5736
06:00:10|3.5745
06:00:11|3.5745
06:00:12|3.5745
06:00:13|3.5745
06:00:14|3.5816
06:00:15|3.5816
06:00:16|3.5816
06:00:17|3.5816
06:00:18|3.5832
06:00:19|3.5837
06:00:20|3.5839
06:00:21|3.584
06:00:22|3.5816
06:00:23|3.5816
06:00:24|3.584
06:00:25|3.5808
06:00:26|3.5808
06:00:27|3.5808
06:00:29|3.586
06:00:29|3.586
06:00:31|3.586
06:00:31|3.5858
06:00:33|3.5867
06:00:34|3.5868
06:00:35|3.587
06:00:36|3.588
06:00:37|3.5887
06:00:37|3.5872
06:00:39|3.5918
06:00:39|3.5922
06:00:41|3.5918
06:00:41|3.5923
06:00:42|3.5923
06:00:43|3.5923
06:00:44|3.593
06:00:46|3.593
06:00:46|3.5939
06:00:48|3.5931
06:00:49|3.5931
06:00:50|3.5945
06:00:51|3.5934
06:00:51|3.5934
06:00:53|3.595
06:00:53|3.595
06:00:54|3.5938
06:00:56|3.5923
06:00:57|3.6006
06:00:58|3.5993
06:00:59|3.5993
06:00:59|3.6027
06:01:01|3.6008
06:01:02|3.6043
06:01:02|3.6041
06:01:03|3.6041
06:01:05|3.6019
06:01:06|3.6003
06:01:07|3.6029
06:01:07|3.6032
06:01:08|3.5953
06:01:10|3.5959
06:01:11|3.5959
06:01:12|3.5959
06:01:13|3.5966
06:01:14|3.5966
06:01:15|3.6016
06:01:16|3.6043
06:01:17|3.6043
06:01:18|3.6043
06:01:19|3.6043
06:01:20|3.6037
06:01:21|3.6046
06:01:22|3.605
06:01:23|3.6064
06:01:24|3.6068
06:01:25|3.6068
06:01:26|3.6069
06:01:28|3.6015
06:01:29|3.6
06:01:29|3.6017
06:01:31|3.6033
06:01:32|3.6021
06:01:33|3.6025
06:01:34|3.6025
06:01:35|3.6019
06:01:36|3.6015
06:01:37|3.6056
06:01:38|3.6025
06:01:39|3.6025
06:01:40|3.6017
06:01:41|3.6036
06:01:42|3.6036
06:01:43|3.6036
06:01:44|3.6036
06:01:45|3.6036
06:01:46|3.6036
06:01:47|3.6052
06:01:48|3.6025
06:01:49|3.6039
06:01:50|3.6039
06:01:51|3.6039
06:01:52|3.6039
06:01:53|3.6039
06:01:54|3.6039
06:01:55|3.6039
06:01:56|3.6039
06:01:57|3.6039
06:01:58|3.6014
06:01:59|3.6022
06:02:00|3.6022
06:02:01|3.6022
06:02:02|3.6009
06:02:03|3.604
06:02:04|3.604
06:02:06|3.6029
06:02:06|3.6014
06:02:07|3.6036
06:02:08|3.6032
06:02:09|3.6014
06:02:10|3.6014
06:02:11|3.6009
06:02:12|3.6009
06:02:13|3.6036
06:02:14|3.6014
06:02:15|3.6035
06:02:16|3.6035
06:02:17|3.6036
06:02:19|3.6045
06:02:19|3.603
06:02:20|3.603
06:02:21|3.603
06:02:22|3.6014
06:02:23|3.6014
06:02:24|3.6014
06:02:25|3.6014
06:02:26|3.6014
06:02:27|3.6013
06:02:28|3.6001
06:02:30|3.6
06:02:31|3.6
06:02:32|3.6
06:02:33|3.6
06:02:34|3.6
06:02:35|3.6
06:02:36|3.5994
06:02:37|3.5994
06:02:38|3.5994
06:02:39|3.5998
06:02:40|3.6013
06:02:41|3.6013
06:02:42|3.6
06:02:43|3.6
06:02:44|3.6
06:02:46|3.5982
06:02:47|3.5982
06:02:48|3.5986
06:02:49|3.5993
06:02:50|3.5993
06:02:50|3.5993
06:02:51|3.5993
06:02:53|3.597
06:02:54|3.5986
06:02:55|3.5985
06:02:55|3.5966
06:02:57|3.5966
06:02:58|3.5981
06:02:59|3.5943
06:03:00|3.5943
06:03:01|3.603
06:03:02|3.603
06:03:03|3.603
06:03:04|3.603
06:03:05|3.6
06:03:06|3.6018
06:03:07|3.6018
06:03:08|3.6017
06:03:09|3.5987
06:03:10|3.5986
06:03:11|3.5986
06:03:12|3.5986
06:03:12|3.6007
06:03:14|3.6004
06:03:15|3.5981
06:03:16|3.5972
06:03:16|3.5972
06:03:18|3.5972
06:03:19|3.5972
06:03:20|3.5972
06:03:21|3.5972
06:03:22|3.5972
06:03:23|3.5972
06:03:24|3.5985
06:03:25|3.5985
06:03:26|3.5986
06:03:27|3.5972
06:03:28|3.5972
06:03:29|3.5994
06:03:31|3.5994
06:03:32|3.5994
06:03:33|3.6032
06:03:34|3.6032
06:03:35|3.6032
06:03:35|3.6023
06:03:37|3.6023
06:03:38|3.5996
06:03:39|3.6001
06:03:40|3.6001
06:03:41|3.6032
06:03:42|3.6008
06:03:43|3.6008
06:03:44|3.6046
06:03:45|3.6063
06:03:46|3.61
06:03:47|3.6084
06:03:48|3.6091
06:03:49|3.6091
06:03:50|3.6065
06:03:51|3.6102
06:03:52|3.6102
06:03:53|3.6113
06:03:55|3.6102
06:03:55|3.61
06:03:56|3.601
06:03:57|3.6035
06:03:58|3.6035
06:03:59|3.6046
06:04:00|3.6046
06:04:01|3.6046
06:04:02|3.604
06:04:03|3.6046
06:04:04|3.6081
06:04:05|3.6102
06:04:06|3.6102
06:04:07|3.6102
06:04:08|3.6102
06:04:09|3.6102
06:04:10|3.6096
06:04:11|3.6102
06:04:12|3.6109
06:04:13|3.6106
06:04:14|3.6131
06:04:15|3.6095
06:04:16|3.6095
06:04:17|3.6122
06:04:18|3.6122
06:04:19|3.6066
06:04:20|3.6095
06:04:21|3.6095
06:04:22|3.6087
06:04:23|3.6096
06:04:25|3.6103
06:04:26|3.6081
06:04:27|3.6081
06:04:27|3.6083
06:04:29|3.6083
06:04:30|3.6083
06:04:30|3.6068
06:04:31|3.6043
06:04:32|3.6043
06:04:34|3.6071
06:04:35|3.6036
06:04:36|3.6079
06:04:37|3.6074
06:04:38|3.6063
06:04:39|3.6063
06:04:40|3.6063
06:04:41|3.6056
06:04:42|3.5999
06:04:43|3.6019
06:04:44|3.6005
06:04:45|3.5989
06:04:46|3.5989
06:04:47|3.5973
06:04:48|3.597
06:04:49|3.5967
06:04:50|3.5976
06:04:51|3.5982
06:04:52|3.5982
06:04:53|3.5982
06:04:54|3.5967
06:04:55|3.5966
06:04:56|3.5966
06:04:57|3.5967
06:04:58|3.605
06:04:59|3.6055
06:05:00|3.608
06:05:01|3.6078
06:05:02|3.6078
06:05:03|3.6025
06:05:04|3.6025
06:05:05|3.6025
06:05:06|3.6019
06:05:08|3.6021
06:05:08|3.603
06:05:09|3.6023
06:05:10|3.6023
06:05:11|3.6023
06:05:12|3.6
06:05:13|3.6013
06:05:14|3.6013
06:05:15|3.5927
06:05:16|3.5971
06:05:17|3.5955
06:05:18|3.5992
06:05:19|3.5941
06:05:20|3.5979
06:05:21|3.5985
06:05:22|3.5985
06:05:23|3.5987
06:05:24|3.5987
06:05:25|3.5985
06:05:26|3.5985
06:05:27|3.5985
06:05:28|3.5953
06:05:29|3.5969
06:05:30|3.594
06:05:31|3.596
06:05:33|3.5932
06:05:34|3.5889
06:05:35|3.5869
06:05:36|3.5868
06:05:37|3.5868
06:05:38|3.5868
06:05:39|3.5868
06:05:40|3.5899
06:05:41|3.5945
06:05:42|3.5923
06:05:43|3.5923
06:05:44|3.5923
06:05:46|3.5927
06:05:46|3.5927
06:05:47|3.5926
06:05:48|3.5926
06:05:49|3.5926
06:05:50|3.5926
06:05:51|3.5927
06:05:53|3.5927
06:05:54|3.5927
06:05:55|3.5927
06:05:56|3.5927
06:05:56|3.5978
06:05:58|3.5993
06:05:58|3.602
06:06:00|3.5987
06:06:00|3.5987
06:06:02|3.601
06:06:02|3.601
06:06:04|3.5972
06:06:05|3.5995
06:06:06|3.5995
06:06:07|3.6002
06:06:08|3.5995
06:06:09|3.5995
06:06:10|3.6004
06:06:11|3.6004
06:06:12|3.6004
06:06:13|3.5974
06:06:14|3.5974
06:06:15|3.599
06:06:15|3.599
06:06:16|3.6028
06:06:18|3.6005
06:06:19|3.6005
06:06:20|3.6005
06:06:21|3.6005
06:06:22|3.6005
06:06:22|3.6005
06:06:24|3.6005
06:06:25|3.6005
06:06:26|3.6002
06:06:26|3.6005
06:06:28|3.6005
06:06:29|3.6005
06:06:30|3.6005
06:06:31|3.6005
06:06:32|3.6005
06:06:33|3.6005
06:06:34|3.6005
06:06:35|3.6005
06:06:36|3.6008
06:06:38|3.6021
06:06:39|3.6038
06:06:40|3.6038
06:06:41|3.6038
06:06:42|3.6038
06:06:43|3.6022
06:06:44|3.6022
06:06:45|3.6022
06:06:46|3.6022
06:06:47|3.6036
06:06:48|3.6054
06:06:49|3.6088
06:06:50|3.6106
06:06:51|3.6106
06:06:52|3.6108
06:06:53|3.6123
06:06:54|3.6129
06:06:55|3.6113
06:06:56|3.6113
06:06:57|3.6111
06:06:58|3.6132
06:06:59|3.6161
06:07:00|3.6149
06:07:01|3.6177
06:07:02|3.6166
06:07:03|3.618
06:07:04|3.6165
06:07:05|3.6191
06:07:06|3.6187
06:07:07|3.6193
06:07:08|3.6163
06:07:09|3.6197
06:07:10|3.6218
06:07:11|3.6238
06:07:12|3.6255
06:07:13|3.6247
06:07:14|3.6183
06:07:15|3.6183
06:07:16|3.6237
06:07:17|3.624
06:07:18|3.624
06:07:19|3.624
06:07:20|3.6208
06:07:21|3.6208
06:07:22|3.6142
06:07:23|3.6142
06:07:24|3.6145
06:07:25|3.6209
06:07:26|3.6209
06:07:27|3.6209
06:07:28|3.6209
06:07:29|3.623
06:07:30|3.623
06:07:31|3.6189
06:07:32|3.6189
06:07:33|3.6188
06:07:35|3.6184
06:07:36|3.6172
06:07:37|3.6141
06:07:38|3.6141
06:07:39|3.6141
06:07:40|3.6146
06:07:41|3.6162
06:07:41|3.6182
06:07:43|3.6182
06:07:43|3.6182
06:07:45|3.6182
06:07:46|3.6199
06:07:47|3.623
06:07:48|3.623
06:07:49|3.6219
06:07:50|3.6177
06:07:51|3.6177
06:07:52|3.6177
06:07:53|3.6197
06:07:54|3.6162
06:07:56|3.6199
06:07:56|3.6199
06:07:57|3.6199
06:07:58|3.6219
06:07:59|3.6219
06:08:00|3.6166
06:08:01|3.6151
06:08:02|3.6142
06:08:03|3.6097
06:08:04|3.6097
06:08:06|3.6097
06:08:06|3.6106
06:08:07|3.6115
06:08:08|3.6115
06:08:10|3.6115
06:08:10|3.6115
06:08:11|3.6115
06:08:12|3.6107
06:08:13|3.6107
06:08:14|3.6107
06:08:15|3.6106
06:08:16|3.6106
06:08:18|3.612
06:08:19|3.6096
06:08:19|3.6096
06:08:20|3.609
06:08:22|3.6079
06:08:22|3.6078
06:08:23|3.6078
06:08:24|3.6078
06:08:25|3.6099
06:08:27|3.6069
06:08:28|3.6039
06:08:28|3.6085
06:08:29|3.6072
06:08:31|3.6072
06:08:32|3.6051
06:08:32|3.6041
06:08:33|3.6065
06:08:34|3.6065
06:08:36|3.6065
06:08:37|3.6034
06:08:38|3.6013
06:08:39|3.6039
06:08:40|3.6039
06:08:41|3.6039
06:08:42|3.6039
06:08:43|3.6039
06:08:44|3.6064
06:08:45|3.6041
06:08:46|3.6041
06:08:47|3.6041
06:08:48|3.6078
06:08:49|3.6049
06:08:50|3.6049
06:08:51|3.6053
06:08:52|3.6072
06:08:53|3.6075
06:08:54|3.6068
06:08:55|3.6068
06:08:56|3.6068
06:08:57|3.6068
06:08:58|3.6075
06:08:59|3.6075
06:09:00|3.6068
06:09:01|3.6068
06:09:03|3.6068
06:09:03|3.6068
06:09:04|3.6068
06:09:05|3.6068
06:09:06|3.6068
06:09:07|3.6068
06:09:09|3.6092
06:09:09|3.6092
06:09:11|3.6092
06:09:12|3.6092
06:09:13|3.6092
06:09:14|3.6092
06:09:14|3.6092
06:09:15|3.6092
06:09:16|3.6092
06:09:17|3.6071
06:09:18|3.6071
06:09:20|3.6071
06:09:21|3.6071
06:09:21|3.6072
06:09:22|3.6072
06:09:24|3.6072
06:09:25|3.6072
06:09:25|3.6076
06:09:27|3.6076
06:09:27|3.6076
06:09:28|3.6072
06:09:30|3.6072
06:09:31|3.6082
06:09:31|3.6072
06:09:33|3.6071
06:09:33|3.6071
06:09:34|3.6071
06:09:36|3.6072
06:09:37|3.6052
06:09:38|3.6052
06:09:39|3.6055
06:09:40|3.6068
06:09:41|3.6023
06:09:42|3.6052
06:09:43|3.6052
06:09:45|3.6052
06:09:45|3.6052
06:09:46|3.6052
06:09:47|3.6027
06:09:48|3.6027
06:09:50|3.6054
06:09:51|3.6037
06:09:52|3.6047
06:09:53|3.6047
06:09:54|3.6048
06:09:55|3.6072
06:09:56|3.609
06:09:57|3.609
06:09:58|3.6067
06:09:59|3.6067
06:10:00|3.6067
06:10:01|3.6067
06:10:02|3.6088
06:10:03|3.6088
06:10:04|3.6089
06:10:05|3.6089
06:10:06|3.6073
06:10:07|3.6073
06:10:08|3.6073
06:10:09|3.6073
06:10:10|3.6073
06:10:11|3.607
06:10:12|3.6105
06:10:13|3.6106
06:10:14|3.6088
06:10:15|3.6088
06:10:16|3.6088
06:10:17|3.6107
06:10:18|3.6152
06:10:19|3.6124
06:10:20|3.6126
06:10:21|3.6153
06:10:22|3.6161
06:10:23|3.6161
06:10:24|3.6161
06:10:25|3.6172
06:10:26|3.6133
06:10:27|3.6121
06:10:28|3.6121
06:10:29|3.6121
06:10:30|3.6121
06:10:32|3.6121
06:10:32|3.6076
06:10:33|3.6076
06:10:34|3.6076
06:10:35|3.6149
06:10:37|3.6149
06:10:37|3.6149
06:10:39|3.6149
06:10:40|3.6149
06:10:41|3.6153
06:10:42|3.6153
06:10:43|3.6172
06:10:44|3.608
06:10:45|3.6127
06:10:46|3.6145
06:10:48|3.6152
06:10:48|3.6152
06:10:49|3.6152
06:10:50|3.6144
06:10:51|3.6144
06:10:52|3.6146
06:10:53|3.6145
06:10:54|3.6145
06:10:55|3.6108
06:10:56|3.6131
06:10:58|3.6103
06:10:58|3.6118
06:10:59|3.6118
06:11:01|3.6118
06:11:01|3.6118
06:11:02|3.6098
06:11:04|3.6098
06:11:05|3.6098
06:11:05|3.6116
06:11:07|3.6125
06:11:08|3.6125
06:11:09|3.6138
06:11:10|3.6138
06:11:11|3.6138
06:11:12|3.6176
06:11:13|3.6165
06:11:14|3.6179
06:11:15|3.6179
06:11:16|3.6151
06:11:17|3.6158
06:11:18|3.6158
06:11:19|3.6158
06:11:20|3.6155
06:11:21|3.6155
06:11:22|3.6165
06:11:23|3.6183
06:11:24|3.6183
06:11:25|3.6183
06:11:26|3.6185
06:11:27|3.6169
06:11:28|3.6165
06:11:29|3.6168
06:11:31|3.6168
06:11:31|3.6176
06:11:32|3.6176
06:11:33|3.6176
06:11:34|3.6161
06:11:35|3.6154
06:11:36|3.6146
06:11:38|3.6158
06:11:39|3.6163
06:11:39|3.6163
06:11:41|3.6163
06:11:42|3.6164
06:11:43|3.6159
06:11:44|3.6159
06:11:45|3.6159
06:11:46|3.6178
06:11:47|3.6186
06:11:49|3.6193
06:11:49|3.6181
06:11:50|3.616
06:11:51|3.616
06:11:52|3.6195
06:11:53|3.6195
06:11:55|3.6196
06:11:56|3.6196
06:11:56|3.6175
06:11:57|3.6195
06:11:58|3.6197
06:11:59|3.62
06:12:00|3.6235
06:12:02|3.6208
06:12:02|3.6208
06:12:04|3.623
06:12:05|3.62
06:12:06|3.6238
06:12:07|3.6238
06:12:08|3.6238
06:12:09|3.6203
06:12:10|3.6203
06:12:11|3.6219
06:12:12|3.6219
06:12:13|3.6219
06:12:14|3.6219
06:12:15|3.6219
06:12:16|3.6203
06:12:17|3.62
06:12:18|3.6212
06:12:19|3.6212
06:12:20|3.6212
06:12:21|3.6212
06:12:22|3.6212
06:12:23|3.6212
06:12:24|3.6219
06:12:25|3.6221
06:12:26|3.6239
06:12:27|3.6227
06:12:28|3.6227
06:12:29|3.6218
06:12:30|3.6218
06:12:31|3.622
06:12:32|3.622
06:12:33|3.622
06:12:34|3.6219
06:12:35|3.622
06:12:36|3.6212
06:12:37|3.622
06:12:38|3.6221
06:12:40|3.6221
06:12:40|3.622
06:12:42|3.6246
06:12:43|3.6253
06:12:44|3.6253
06:12:45|3.6222
06:12:46|3.6222
06:12:47|3.6254
06:12:48|3.6225
06:12:49|3.6225
06:12:50|3.6225
06:12:51|3.6225
06:12:53|3.6225
06:12:53|3.6225
06:12:54|3.6204
06:12:55|3.6238
06:12:56|3.6225
06:12:57|3.6225
06:12:58|3.6225
06:12:59|3.6225
06:13:00|3.6199
06:13:02|3.6227
06:13:03|3.6227
06:13:03|3.62
06:13:04|3.6145
06:13:06|3.6151
06:13:06|3.6128
06:13:08|3.6144
06:13:08|3.612
06:13:09|3.612
06:13:10|3.6109
06:13:11|3.612
06:13:13|3.612
06:13:14|3.612
06:13:14|3.6128
06:13:15|3.612
06:13:16|3.6138
06:13:18|3.6141
06:13:18|3.6141
06:13:19|3.6116
06:13:20|3.6116
06:13:22|3.611
06:13:23|3.6092
06:13:24|3.6113
06:13:24|3.6095
06:13:25|3.6095
06:13:27|3.6112
06:13:28|3.6098
06:13:29|3.6098
06:13:29|3.6108
06:13:30|3.6098
06:13:31|3.6131
06:13:32|3.6091
06:13:33|3.6091
06:13:35|3.6108
06:13:36|3.6108
06:13:36|3.6108
06:13:38|3.6092
06:13:39|3.6103
06:13:40|3.6048
06:13:41|3.6048
06:13:42|3.61
06:13:43|3.6052
06:13:44|3.6052
06:13:46|3.6065
06:13:47|3.6065
06:13:47|3.6061
06:13:49|3.6041
06:13:50|3.6047
06:13:50|3.6042
06:13:52|3.6042
06:13:53|3.6045
06:13:53|3.6047
06:13:55|3.6047
06:13:56|3.6059
06:13:56|3.604
06:13:58|3.604
06:13:59|3.6038
06:14:00|3.6046
06:14:01|3.6046
06:14:02|3.602
06:14:03|3.6024
06:14:04|3.6015
06:14:05|3.6015
06:14:06|3.6016
06:14:07|3.6012
06:14:08|3.6003
06:14:09|3.6003
06:14:10|3.6003
06:14:11|3.6003
06:14:12|3.5989
06:14:13|3.5976
06:14:14|3.5979
06:14:15|3.5991
06:14:16|3.598
06:14:17|3.5994
06:14:18|3.5998
06:14:19|3.5998
06:14:20|3.5998
06:14:21|3.5998
06:14:22|3.5998
06:14:23|3.5998
06:14:24|3.5974
06:14:25|3.5961
06:14:26|3.5983
06:14:27|3.5983
06:14:28|3.5983
06:14:29|3.5983
06:14:30|3.5983
06:14:31|3.5983
06:14:32|3.5983
06:14:33|3.5984
06:14:34|3.5984
06:14:35|3.5968
06:14:36|3.5984
06:14:37|3.5967
06:14:38|3.5967
06:14:39|3.6001
06:14:40|3.6001
06:14:41|3.5985
06:14:43|3.6024
06:14:44|3.6021
06:14:45|3.6037
06:14:46|3.6037
06:14:47|3.604
06:14:48|3.6046
06:14:49|3.6046
06:14:51|3.6046
06:14:52|3.6031
06:14:53|3.6019
06:14:54|3.604
06:14:55|3.604
06:14:56|3.6019
06:14:56|3.6009
06:14:57|3.6034
06:14:59|3.6081
06:14:59|3.6081
06:15:01|3.6081
06:15:02|3.6081
06:15:03|3.6034
06:15:03|3.6035
06:15:04|3.6035
06:15:06|3.605
06:15:07|3.6072
06:15:08|3.6062
06:15:09|3.6083
06:15:10|3.6079
06:15:10|3.6096
06:15:11|3.6096
06:15:13|3.6096
06:15:14|3.6104
06:15:15|3.6098
06:15:16|3.6109
06:15:17|3.6109
06:15:18|3.61
06:15:19|3.608
06:15:20|3.608
06:15:21|3.608
06:15:22|3.6045
06:15:23|3.6028
06:15:24|3.6044
06:15:25|3.6028
06:15:26|3.6028
06:15:27|3.6028
06:15:28|3.6028
06:15:29|3.6039
06:15:30|3.6073
06:15:31|3.61
06:15:32|3.6119
06:15:33|3.6147
06:15:34|3.615
06:15:35|3.615
06:15:36|3.615
06:15:37|3.6116
06:15:38|3.6116
06:15:39|3.6116
06:15:40|3.6116
06:15:41|3.6116
06:15:42|3.6116
06:15:43|3.612
06:15:45|3.612
06:15:46|3.612
06:15:47|3.61
06:15:48|3.6115
06:15:49|3.6115
06:15:50|3.6118
06:15:50|3.6118
06:15:52|3.6118
06:15:53|3.6118
06:15:54|3.6118
06:15:55|3.6115
06:15:56|3.6115
06:15:57|3.6102
06:15:58|3.6102
06:15:59|3.6102
06:16:00|3.6118
06:16:01|3.614
06:16:02|3.6125
06:16:03|3.6125
06:16:04|3.6148
06:16:05|3.6136
06:16:06|3.6121
06:16:07|3.6121
06:16:08|3.6121
06:16:09|3.6121
06:16:10|3.6121
06:16:11|3.6121
06:16:12|3.6121
06:16:13|3.6124
06:16:14|3.6131
06:16:15|3.611
06:16:16|3.6101
06:16:17|3.6121
06:16:18|3.6107
06:16:19|3.6089
06:16:20|3.6073
06:16:21|3.6054
06:16:22|3.605
06:16:24|3.605
06:16:24|3.6057
06:16:25|3.6057
06:16:26|3.6057
06:16:27|3.6057
06:16:28|3.6077
06:16:29|3.6077
06:16:30|3.6077
06:16:31|3.6077
06:16:32|3.6077
06:16:33|3.6059
06:16:34|3.6059
06:16:35|3.6068
06:16:36|3.6072
06:16:37|3.607
06:16:38|3.6057
06:16:39|3.6057
06:16:40|3.6057
06:16:41|3.6057
06:16:43|3.6057
06:16:44|3.604
06:16:45|3.6025
06:16:47|3.6025
06:16:48|3.6038
06:16:49|3.6058
06:16:50|3.603
06:16:51|3.6041
06:16:52|3.6026
06:16:53|3.6026
06:16:54|3.6023
06:16:55|3.6013
06:16:56|3.6018
06:16:57|3.6011
06:16:58|3.6014
06:16:59|3.6014
06:17:01|3.6025
06:17:01|3.6025
06:17:02|3.6025
06:17:03|3.6021
06:17:04|3.6011
06:17:05|3.6011
06:17:06|3.6011
06:17:07|3.6011
06:17:08|3.6011
06:17:09|3.601
06:17:10|3.6009
06:17:11|3.6009
06:17:12|3.6003
06:17:13|3.5977
06:17:14|3.593
06:17:15|3.5963
06:17:16|3.5922
06:17:17|3.5909
06:17:18|3.5909
06:17:19|3.5936
06:17:20|3.5936
06:17:21|3.5936
06:17:22|3.5909
06:17:23|3.5958
06:17:24|3.5958
06:17:25|3.5958
06:17:26|3.5958
06:17:27|3.5909
06:17:28|3.59
06:17:29|3.59
06:17:30|3.5909
06:17:31|3.5905
06:17:32|3.5905
06:17:33|3.5919
06:17:34|3.5919
06:17:35|3.5919
06:17:36|3.5919
06:17:37|3.5933
06:17:38|3.5876
06:17:39|3.5875
06:17:40|3.59
06:17:41|3.5907
06:17:42|3.5907
06:17:44|3.5957
06:17:44|3.5903
06:17:46|3.5897
06:17:47|3.5879
06:17:47|3.5904
06:17:49|3.593
06:17:50|3.5901
06:17:51|3.5904
06:17:52|3.5901
06:17:53|3.59
06:17:54|3.5881
06:17:55|3.5879
06:17:57|3.5879
06:17:58|3.5879
06:17:59|3.5868
06:18:00|3.5868
06:18:00|3.5876
06:18:02|3.5861
06:18:03|3.5873
06:18:04|3.5879
06:18:05|3.5879
06:18:05|3.5887
06:18:07|3.5887
06:18:08|3.5887
06:18:09|3.5899
06:18:10|3.5899
06:18:11|3.5899
06:18:11|3.5902
06:18:13|3.592
06:18:14|3.592
06:18:14|3.5914
06:18:16|3.5928
06:18:16|3.5899
06:18:18|3.5908
06:18:19|3.5908
06:18:20|3.5908
06:18:21|3.5877
06:18:22|3.5898
06:18:22|3.5898
06:18:23|3.5895
06:18:24|3.5895
06:18:26|3.5882
06:18:27|3.5882
06:18:28|3.5882
06:18:29|3.5893
06:18:30|3.5906
06:18:31|3.5906
06:18:32|3.59
06:18:33|3.5906
06:18:34|3.5906
06:18:35|3.5857
06:18:36|3.5878
06:18:37|3.5878
06:18:38|3.5878
06:18:39|3.5855
06:18:40|3.5855
06:18:41|3.5853
06:18:42|3.5852
06:18:43|3.5856
06:18:44|3.583
06:18:45|3.5818
06:18:46|3.5818
06:18:48|3.5845
06:18:48|3.58
06:18:50|3.58
06:18:50|3.5817
06:18:51|3.5817
06:18:52|3.5817
06:18:54|3.58
06:18:55|3.5799
06:18:55|3.5798
06:18:57|3.5774
06:18:57|3.5754
06:18:58|3.5754
06:19:00|3.5754
06:19:01|3.578
06:19:01|3.578
06:19:02|3.578
06:19:04|3.5776
06:19:04|3.5797
06:19:06|3.5797
06:19:07|3.5797
06:19:07|3.5797
06:19:09|3.58
06:19:09|3.58
06:19:10|3.5789
06:19:11|3.5853
06:19:13|3.5835
06:19:14|3.5839
06:19:15|3.5839
06:19:16|3.5852
06:19:17|3.5865
06:19:17|3.5854
06:19:19|3.5849
06:19:20|3.5849
06:19:21|3.5819
06:19:22|3.5847
06:19:23|3.5822
06:19:23|3.5822
06:19:25|3.5822
06:19:25|3.5822
06:19:26|3.5822
06:19:28|3.5846
06:19:28|3.5817
06:19:30|3.5817
06:19:31|3.5817
06:19:32|3.5817
06:19:33|3.5817
06:19:34|3.5817
06:19:35|3.5817
06:19:35|3.5817
06:19:37|3.5817
06:19:38|3.5813
06:19:38|3.5813
06:19:40|3.5813
06:19:41|3.5813
06:19:41|3.5813
06:19:42|3.5814
06:19:44|3.5817
06:19:45|3.5817
06:19:46|3.5817
06:19:47|3.5817
06:19:49|3.584
06:19:49|3.584
06:19:50|3.5802
06:19:52|3.5844
06:19:53|3.5844
06:19:54|3.5844
06:19:54|3.5818
06:19:55|3.581
06:19:57|3.581
06:19:58|3.581
06:19:58|3.581
06:20:00|3.581
06:20:01|3.5794
06:20:02|3.579
06:20:03|3.5805
06:20:04|3.5805
06:20:05|3.5789
06:20:06|3.5789
06:20:07|3.5789
06:20:08|3.5804
06:20:10|3.5804
06:20:10|3.5781
06:20:11|3.5781
06:20:12|3.5785
06:20:13|3.5787
06:20:14|3.5787
06:20:15|3.5787
06:20:16|3.5787
06:20:18|3.5787
06:20:19|3.5787
06:20:19|3.5786
06:20:20|3.5786
06:20:21|3.5786
06:20:22|3.5786
06:20:23|3.575
06:20:24|3.5754
06:20:26|3.5756
06:20:26|3.575
06:20:27|3.574
06:20:28|3.574
06:20:29|3.5709
06:20:31|3.57
06:20:32|3.5721
06:20:33|3.5687
06:20:34|3.5734
06:20:34|3.5734
06:20:36|3.5712
06:20:37|3.5709
06:20:38|3.5709
06:20:38|3.5709
06:20:39|3.5721
06:20:40|3.5709
06:20:41|3.5709
06:20:43|3.5672
06:20:44|3.5672
06:20:44|3.5672
06:20:45|3.5723
06:20:47|3.5737
06:20:48|3.5737
06:20:49|3.5709
06:20:50|3.5709
06:20:51|3.5702
06:20:52|3.5733
06:20:54|3.575
06:20:55|3.575
06:20:56|3.575
06:20:57|3.5768
06:20:58|3.5768
06:20:58|3.5768
06:21:00|3.5768
06:21:01|3.5768
06:21:02|3.5767
06:21:03|3.5758
06:21:04|3.5767
06:21:05|3.5767
06:21:06|3.5768
06:21:07|3.5785
06:21:08|3.5782
06:21:09|3.582
06:21:10|3.582
06:21:11|3.582
06:21:12|3.582
06:21:13|3.582
06:21:14|3.582
06:21:15|3.5824
06:21:16|3.5833
06:21:17|3.585
06:21:18|3.5854
06:21:19|3.5867
06:21:20|3.5867
06:21:21|3.5875
06:21:22|3.584
06:21:23|3.5833
06:21:24|3.5833
06:21:25|3.5841
06:21:26|3.585
06:21:27|3.5871
06:21:28|3.5856
06:21:29|3.5856
06:21:30|3.587
06:21:31|3.5875
06:21:32|3.5875
06:21:34|3.5875
06:21:34|3.5893
06:21:35|3.5893
06:21:36|3.5893
06:21:37|3.5893
06:21:38|3.5891
06:21:39|3.5891
06:21:40|3.5891
06:21:41|3.5891
06:21:42|3.5856
06:21:43|3.5861
06:21:44|3.5861
06:21:45|3.589
06:21:46|3.589
06:21:48|3.589
06:21:49|3.5893
06:21:50|3.5893
06:21:51|3.5893
06:21:52|3.5894
06:21:53|3.5896
06:21:54|3.5919
06:21:55|3.5919
06:21:56|3.5909
06:21:57|3.5926
06:21:58|3.5931
06:21:59|3.5935
06:22:00|3.5942
06:22:01|3.594
06:22:03|3.5922
06:22:03|3.591
06:22:04|3.5933
06:22:05|3.5933
06:22:06|3.5933
06:22:07|3.5933
06:22:08|3.5933
06:22:09|3.6005
06:22:10|3.6013
06:22:11|3.602
06:22:12|3.605
06:22:13|3.605
06:22:14|3.6006
06:22:15|3.6006
06:22:16|3.6042
06:22:17|3.6042
06:22:18|3.6042
06:22:19|3.6024
06:22:20|3.605
06:22:21|3.6056
06:22:22|3.6033
06:22:23|3.6033
06:22:24|3.6033
06:22:25|3.6033
06:22:26|3.6029
06:22:27|3.6042
06:22:28|3.6044
06:22:29|3.602
06:22:30|3.602
06:22:31|3.6
06:22:32|3.6024
06:22:33|3.6042
06:22:34|3.6042
06:22:35|3.6034
06:22:36|3.6045
06:22:37|3.6027
06:22:38|3.6027
06:22:39|3.6059
06:22:40|3.6062
06:22:41|3.6054
06:22:42|3.6068
06:22:43|3.6049
06:22:44|3.6056
06:22:45|3.6069
06:22:46|3.6049
06:22:48|3.6043
06:22:49|3.6043
06:22:50|3.6053
06:22:51|3.6053
06:22:52|3.6053
06:22:53|3.6053
06:22:54|3.6053
06:22:55|3.6013
06:22:56|3.602
06:22:57|3.602
06:22:58|3.602
06:22:59|3.602
06:23:00|3.6002
06:23:01|3.6009
06:23:02|3.602
06:23:03|3.604
06:23:05|3.604
06:23:05|3.604
06:23:06|3.5995
06:23:07|3.5999
06:23:08|3.5999
06:23:10|3.5999
06:23:10|3.5999
06:23:11|3.5997
06:23:13|3.5997
06:23:14|3.5997
06:23:15|3.5997
06:23:15|3.5975
06:23:17|3.5975
06:23:18|3.5975
06:23:19|3.5969
06:23:20|3.5969
06:23:20|3.5969
06:23:21|3.5974
06:23:23|3.5974
06:23:24|3.5995
06:23:25|3.5998
06:23:26|3.5998
06:23:27|3.5998
06:23:28|3.5998
06:23:29|3.5998
06:23:30|3.5998
06:23:31|3.6043
06:23:32|3.6043
06:23:33|3.6043
06:23:34|3.6043
06:23:35|3.6031
06:23:36|3.6031
06:23:38|3.6007
06:23:38|3.6008
06:23:39|3.6008
06:23:40|3.6008
06:23:41|3.6005
06:23:42|3.6001
06:23:43|3.6001
06:23:44|3.6001
06:23:45|3.6001
06:23:46|3.5998
06:23:47|3.6005
06:23:48|3.5989
06:23:50|3.6008
06:23:51|3.6008
06:23:52|3.6008
06:23:53|3.5987
06:23:54|3.5987
06:23:55|3.5987
06:23:56|3.5987
06:23:57|3.5987
06:23:58|3.5987
06:23:59|3.5976
06:24:00|3.5976
06:24:01|3.5976
06:24:02|3.5976
06:24:03|3.5976
06:24:04|3.5976
06:24:05|3.5988
06:24:06|3.5988
06:24:07|3.5988
06:24:09|3.6001
06:24:09|3.6001
06:24:10|3.5987
06:24:11|3.5982
06:24:12|3.5971
06:24:13|3.5971
06:24:14|3.5956
06:24:15|3.5956
06:24:16|3.5956
06:24:17|3.5956
06:24:18|3.5926
06:24:19|3.5932
06:24:20|3.5925
06:24:21|3.5925
06:24:22|3.5956
06:24:23|3.5956
06:24:24|3.5956
06:24:25|3.5947
06:24:26|3.5947
06:24:27|3.5956
06:24:28|3.597
06:24:29|3.597
06:24:30|3.597
06:24:31|3.597
06:24:32|3.597
06:24:33|3.5952
06:24:34|3.5952
06:24:35|3.5953
06:24:36|3.5942
06:24:37|3.5942
06:24:38|3.5942
06:24:39|3.5945
06:24:40|3.5945
06:24:41|3.5945
06:24:42|3.5913
06:24:43|3.5913
06:24:44|3.5935
06:24:45|3.5908
06:24:46|3.5906
06:24:47|3.5902
06:24:48|3.5902
06:24:49|3.589
06:24:50|3.5881
06:24:52|3.5873
06:24:53|3.5873
06:24:54|3.5871
06:24:55|3.5871
06:24:56|3.5911
06:24:57|3.5901
06:24:58|3.5901
06:24:59|3.5891
06:25:00|3.589
06:25:02|3.589
06:25:03|3.5888
06:25:03|3.5926
06:25:04|3.5894
06:25:06|3.5894
06:25:06|3.593
06:25:08|3.5945
06:25:09|3.5967
06:25:10|3.597
06:25:10|3.597
06:25:12|3.597
06:25:12|3.5967
06:25:13|3.5968
06:25:15|3.5968
06:25:15|3.5971
06:25:16|3.5971
06:25:17|3.5971
06:25:18|3.599
06:25:19|3.599
06:25:20|3.599
06:25:21|3.599
06:25:22|3.599
06:25:24|3.599
06:25:25|3.599
06:25:25|3.599
06:25:27|3.5997
06:25:28|3.599
06:25:28|3.599
06:25:29|3.6026
06:25:30|3.6033
06:25:31|3.6033
06:25:32|3.6033
06:25:33|3.604
06:25:34|3.6038
06:25:36|3.6038
06:25:37|3.6041
06:25:37|3.6033
06:25:39|3.6033
06:25:39|3.6033
06:25:40|3.6033
06:25:41|3.6033
06:25:42|3.6048
06:25:44|3.6001
06:25:44|3.6001
06:25:45|3.6001
06:25:47|3.6001
06:25:47|3.601
06:25:49|3.6031
06:25:50|3.6031
06:25:50|3.6018
06:25:52|3.6004
06:25:53|3.6
06:25:54|3.6008
06:25:55|3.6008
06:25:56|3.6008
06:25:57|3.604
06:25:58|3.6031
06:26:00|3.6031
06:26:01|3.6031
06:26:02|3.6081
06:26:02|3.6082
06:26:04|3.6083
06:26:05|3.609
06:26:06|3.609
06:26:07|3.609
06:26:08|3.6057
06:26:08|3.6073
06:26:10|3.6067
06:26:10|3.6067
06:26:12|3.6123
06:26:13|3.6124
06:26:14|3.6128
06:26:15|3.612
06:26:16|3.612
06:26:17|3.6139
06:26:18|3.6139
06:26:18|3.6138
06:26:20|3.6116
06:26:21|3.6116
06:26:22|3.612
06:26:22|3.612
06:26:24|3.6125
06:26:25|3.6125
06:26:26|3.614
06:26:27|3.614
06:26:28|3.6148
06:26:28|3.6148
06:26:30|3.6148
06:26:31|3.6148
06:26:32|3.6148
06:26:33|3.6151
06:26:34|3.6154
06:26:35|3.6157
06:26:36|3.6164
06:26:37|3.6173
06:26:37|3.617
06:26:39|3.6164
06:26:39|3.6164
06:26:41|3.615
06:26:42|3.6164
06:26:43|3.6164
06:26:43|3.6164
06:26:45|3.6164
06:26:45|3.6151
06:26:46|3.615
06:26:48|3.6136
06:26:49|3.6159
06:26:49|3.6159
06:26:51|3.6167
06:26:52|3.6167
06:26:53|3.6167
06:26:54|3.6148
06:26:55|3.6148
06:26:56|3.6148
06:26:58|3.6164
06:26:58|3.6112
06:26:59|3.6123
06:27:01|3.6123
06:27:02|3.6119
06:27:02|3.6119
06:27:03|3.6119
06:27:05|3.6119
06:27:06|3.6119
06:27:06|3.6119
06:27:07|3.6161
06:27:09|3.6191
06:27:10|3.6212
06:27:10|3.6192
06:27:12|3.619
06:27:12|3.6242
06:27:14|3.625
06:27:14|3.6229
06:27:16|3.6256
06:27:17|3.6256
06:27:18|3.6256
06:27:19|3.6256
06:27:20|3.6233
06:27:21|3.6232
06:27:22|3.6245
06:27:22|3.6245
06:27:24|3.6271
06:27:25|3.6273
06:27:25|3.6248
06:27:27|3.6248
06:27:28|3.6272
06:27:29|3.6271
06:27:29|3.6243
06:27:30|3.6214
06:27:32|3.621
06:27:32|3.6184
06:27:33|3.6178
06:27:34|3.6172
06:27:36|3.6172
06:27:36|3.6178
06:27:38|3.6175
06:27:38|3.6199
06:27:39|3.6199
06:27:40|3.6199
06:27:42|3.6235
06:27:42|3.6216
06:27:44|3.622
06:27:45|3.6252
06:27:45|3.6277
06:27:46|3.6277
06:27:48|3.6277
06:27:48|3.6255
06:27:49|3.6236
06:27:51|3.6236
06:27:52|3.6275
06:27:52|3.6213
06:27:54|3.6212
06:27:55|3.6209
06:27:56|3.6209
06:27:57|3.6202
06:27:58|3.6201
06:27:59|3.6201
06:28:00|3.6217
06:28:01|3.6206
06:28:02|3.6213
06:28:04|3.6205
06:28:04|3.6184
06:28:05|3.6184
06:28:06|3.623
06:28:07|3.623
06:28:09|3.623
06:28:10|3.623
06:28:10|3.6244
06:28:11|3.622
06:28:13|3.622
06:28:13|3.625
06:28:14|3.625
06:28:16|3.6235
06:28:17|3.6239
06:28:18|3.6239
06:28:19|3.6241
06:28:20|3.6308
06:28:20|3.6276
06:28:22|3.6286
06:28:22|3.6286
06:28:24|3.6305
06:28:25|3.6294
06:28:25|3.6312
06:28:26|3.6288
06:28:28|3.6288
06:28:29|3.6308
06:28:30|3.6246
06:28:30|3.6294
06:28:32|3.6287
06:28:33|3.6287
06:28:34|3.6264
06:28:35|3.6288
06:28:36|3.6302
06:28:37|3.6266
06:28:37|3.6266
06:28:39|3.629
06:28:39|3.6286
06:28:41|3.6374
06:28:41|3.6374
06:28:42|3.6322
06:28:44|3.6302
06:28:45|3.632
06:28:46|3.6287
06:28:47|3.6287
06:28:47|3.6287
06:28:49|3.6252
06:28:50|3.6245
06:28:50|3.6245
06:28:52|3.6308
06:28:53|3.6308
06:28:54|3.6306
06:28:55|3.6306
06:28:56|3.6306
06:28:57|3.63
06:28:59|3.6291
06:29:00|3.6299
06:29:01|3.6288
06:29:02|3.6284
06:29:02|3.6282
06:29:03|3.6323
06:29:05|3.6333
06:29:06|3.6333
06:29:07|3.6355
06:29:09|3.6327
06:29:09|3.6327
06:29:11|3.6327
06:29:11|3.6327
06:29:12|3.6365
06:29:13|3.6365
06:29:14|3.6352
06:29:15|3.635
06:29:17|3.6279
06:29:17|3.6258
06:29:18|3.628
06:29:19|3.628
06:29:20|3.628
06:29:21|3.628
06:29:22|3.6281
06:29:23|3.6265
06:29:24|3.6265
06:29:25|3.6251
06:29:26|3.6251
06:29:27|3.6246
06:29:28|3.6255
06:29:29|3.627
06:29:30|3.627
06:29:31|3.6245
06:29:32|3.6274
06:29:33|3.6274
06:29:34|3.6274
06:29:35|3.6293
06:29:36|3.6293
06:29:37|3.6293
06:29:38|3.6293
06:29:39|3.6293
06:29:40|3.6302
06:29:41|3.6293
06:29:42|3.6293
06:29:43|3.6293
06:29:44|3.6302
06:29:46|3.6293
06:29:47|3.6293
06:29:48|3.6298
06:29:48|3.6298
06:29:49|3.6298
06:29:50|3.6298
06:29:51|3.6265
06:29:52|3.63
06:29:54|3.63
06:29:55|3.63
06:29:56|3.63
06:29:56|3.6299
06:29:58|3.6299
06:29:59|3.6298
06:30:00|3.6252
06:30:01|3.6249
06:30:02|3.6249
06:30:04|3.631
06:30:05|3.6297
06:30:06|3.6297
06:30:07|3.6297
06:30:08|3.6315
06:30:09|3.6297
06:30:10|3.6297
06:30:11|3.6297
06:30:12|3.6297
06:30:13|3.6312
06:30:13|3.6312
06:30:15|3.6297
06:30:16|3.6308
06:30:16|3.6309
06:30:17|3.6309
06:30:19|3.63
06:30:20|3.63
06:30:20|3.63
06:30:21|3.6297
06:30:22|3.6297
06:30:23|3.627
06:30:24|3.6291
06:30:26|3.6291
06:30:27|3.6291
06:30:27|3.6252
06:30:28|3.6252
06:30:29|3.6252
06:30:30|3.6252
06:30:32|3.6286
06:30:33|3.6286
06:30:33|3.6286
06:30:34|3.629
06:30:36|3.629
06:30:37|3.629
06:30:37|3.6312
06:30:39|3.6291
06:30:40|3.6311
06:30:41|3.6293
06:30:41|3.6293
06:30:43|3.6293
06:30:43|3.6305
06:30:44|3.6305
06:30:46|3.6307
06:30:47|3.6327
06:30:47|3.635
06:30:48|3.6355
06:30:50|3.6365
06:30:50|3.6366
06:30:51|3.6384
06:30:52|3.6384
06:30:53|3.6384
06:30:55|3.6384
06:30:56|3.6394
06:30:56|3.6384
06:30:58|3.6358
06:30:59|3.6379
06:31:00|3.6369
06:31:01|3.6369
06:31:03|3.6369
06:31:03|3.6368
06:31:04|3.6345
06:31:05|3.6341
06:31:06|3.6323
06:31:07|3.6256
06:31:08|3.6261
06:31:09|3.6261
06:31:10|3.63
06:31:11|3.63
06:31:12|3.6328
06:31:13|3.6328
06:31:14|3.6343
06:31:15|3.6319
06:31:16|3.6323
06:31:17|3.6323
06:31:18|3.6301
06:31:19|3.6323
06:31:20|3.6351
06:31:21|3.6322
06:31:22|3.6336
06:31:23|3.6336
06:31:24|3.6336
06:31:25|3.6336
06:31:26|3.6323
06:31:27|3.6323
06:31:28|3.6307
06:31:29|3.6357
06:31:30|3.6319
06:31:31|3.6319
06:31:32|3.6319
06:31:33|3.6345
06:31:34|3.6343
06:31:35|3.6343
06:31:36|3.633
06:31:37|3.6354
06:31:38|3.6333
06:31:39|3.635
06:31:40|3.635
06:31:41|3.6346
06:31:42|3.635
06:31:43|3.635
06:31:44|3.635
06:31:45|3.635
06:31:46|3.6348
06:31:47|3.6361
06:31:48|3.6361
06:31:49|3.6337
06:31:50|3.6337
06:31:51|3.6337
06:31:52|3.636
06:31:53|3.636
06:31:54|3.636
06:31:55|3.636
06:31:56|3.636
06:31:58|3.6341
06:31:59|3.6339
06:32:00|3.6339
06:32:01|3.6377
06:32:02|3.6382
06:32:04|3.635
06:32:04|3.6353
06:32:06|3.6353
06:32:07|3.6353
06:32:08|3.6353
06:32:09|3.6353
06:32:09|3.6338
06:32:10|3.6338
06:32:12|3.6375
06:32:13|3.6353
06:32:14|3.6353
06:32:14|3.6353
06:32:16|3.6353
06:32:17|3.6354
06:32:18|3.6354
06:32:19|3.6363
06:32:20|3.6353
06:32:20|3.6337
06:32:22|3.6354
06:32:23|3.6354
06:32:24|3.6354
06:32:25|3.6322
06:32:26|3.6339
06:32:27|3.6345
06:32:28|3.6319
06:32:29|3.6319
06:32:30|3.6342
06:32:31|3.6322
06:32:32|3.6322
06:32:32|3.6342
06:32:33|3.6342
06:32:35|3.6342
06:32:35|3.6329
06:32:37|3.6329
06:32:38|3.6301
06:32:38|3.6301
06:32:40|3.6302
06:32:40|3.6302
06:32:42|3.6302
06:32:42|3.6302
06:32:43|3.6302
06:32:44|3.6301
06:32:45|3.6302
06:32:47|3.6277
06:32:47|3.629
06:32:48|3.6259
06:32:50|3.6302
06:32:50|3.6292
06:32:51|3.628
06:32:52|3.628
06:32:54|3.6277
06:32:54|3.6277
06:32:55|3.6277
06:32:56|3.628
06:32:57|3.6253
06:32:58|3.6253
06:33:00|3.6243
06:33:01|3.6229
06:33:02|3.6251
06:33:03|3.6242
06:33:04|3.6242
06:33:05|3.6234
06:33:06|3.6224
06:33:07|3.6212
06:33:08|3.6222
06:33:09|3.6187
06:33:10|3.6187
06:33:11|3.6187
06:33:12|3.615
06:33:13|3.615
06:33:14|3.6206
06:33:15|3.6198
06:33:16|3.617
06:33:18|3.617
06:33:18|3.6187
06:33:19|3.6187
06:33:20|3.6187
06:33:21|3.6188
06:33:22|3.6198
06:33:23|3.6183
06:33:24|3.6183
06:33:25|3.6183
06:33:26|3.6196
06:33:27|3.6196
06:33:29|3.6196
06:33:29|3.62
06:33:30|3.617
06:33:31|3.617
06:33:32|3.617
06:33:33|3.6159
06:33:34|3.6159
06:33:35|3.6176
06:33:36|3.6176
06:33:37|3.614
06:33:39|3.6159
06:33:40|3.6155
06:33:41|3.6155
06:33:42|3.6155
06:33:43|3.6174
06:33:43|3.6174
06:33:45|3.6174
06:33:46|3.6176
06:33:46|3.6176
06:33:47|3.6148
06:33:49|3.6175
06:33:50|3.6152
06:33:50|3.6152
06:33:52|3.6152
06:33:53|3.6152
06:33:53|3.62
06:33:55|3.6185
06:33:56|3.6188
06:33:57|3.6189
06:33:58|3.6189
06:33:59|3.6192
06:34:01|3.6174
06:34:02|3.6164
06:34:02|3.6164
06:34:04|3.6164
06:34:05|3.6175
06:34:06|3.6175
06:34:07|3.6165
06:34:08|3.6165
06:34:09|3.6165
06:34:10|3.62
06:34:11|3.62
06:34:11|3.616
06:34:13|3.616
06:34:14|3.616
06:34:15|3.6165
06:34:16|3.6181
06:34:17|3.6181
06:34:18|3.6183
06:34:19|3.6166
06:34:20|3.6166
06:34:21|3.6181
06:34:22|3.6181
06:34:23|3.6179
06:34:24|3.6164
06:34:25|3.6164
06:34:26|3.6162
06:34:27|3.616
06:34:28|3.616
06:34:29|3.6159
06:34:30|3.6221
06:34:31|3.6162
06:34:32|3.6162
06:34:33|3.6162
06:34:34|3.616
06:34:35|3.6149
06:34:36|3.6149
06:34:37|3.6149
06:34:38|3.6149
06:34:39|3.6149
06:34:40|3.6108
06:34:41|3.6108
06:34:42|3.6135
06:34:43|3.6106
06:34:44|3.61
06:34:45|3.6101
06:34:46|3.6092
06:34:47|3.6083
06:34:48|3.6083
06:34:49|3.6084
06:34:50|3.6084
06:34:51|3.6084
06:34:52|3.6084
06:34:53|3.6073
06:34:54|3.6071
06:34:55|3.6069
06:34:56|3.6069
06:34:57|3.6106
06:34:58|3.6089
06:34:59|3.6089
06:35:00|3.6089
06:35:01|3.6082
06:35:02|3.6082
06:35:04|3.6078
06:35:04|3.6078
06:35:05|3.6094
06:35:06|3.6094
06:35:07|3.6094
06:35:09|3.6094
06:35:10|3.6094
06:35:11|3.6094
06:35:12|3.6094
06:35:12|3.6094
06:35:14|3.6135
06:35:14|3.6131
06:35:16|3.616
06:35:17|3.6177
06:35:18|3.6145
06:35:19|3.6145
06:35:20|3.6145
06:35:21|3.6145
06:35:22|3.6154
06:35:23|3.6154
06:35:24|3.6154
06:35:25|3.6156
06:35:26|3.6121
06:35:27|3.6121
06:35:28|3.6121
06:35:29|3.6121
06:35:30|3.6121
06:35:31|3.6121
06:35:32|3.6121
06:35:33|3.6145
06:35:34|3.6145
06:35:35|3.6145
06:35:36|3.6145
06:35:37|3.6145
06:35:38|3.6138
06:35:39|3.614
06:35:40|3.6145
06:35:41|3.6149
06:35:42|3.6149
06:35:43|3.6169
06:35:44|3.6173
06:35:45|3.6173
06:35:46|3.6173
06:35:47|3.6171
06:35:48|3.6171
06:35:49|3.6149
06:35:50|3.6149
06:35:51|3.6149
06:35:52|3.6149
06:35:53|3.6149
06:35:54|3.6149
06:35:55|3.6189
06:35:56|3.6191
06:35:57|3.6204
06:35:58|3.6216
06:35:59|3.622
06:36:00|3.6241
06:36:01|3.6252
06:36:02|3.6229
06:36:03|3.6249
06:36:05|3.6249
06:36:05|3.6249
06:36:06|3.6257
06:36:07|3.6275
06:36:08|3.6262
06:36:09|3.6314
06:36:10|3.6314
06:36:11|3.6264
06:36:12|3.6231
06:36:13|3.6273
06:36:15|3.6273
06:36:15|3.6273
06:36:16|3.6273
06:36:17|3.6273
06:36:18|3.6273
06:36:19|3.6273
06:36:20|3.6218
06:36:21|3.6218
06:36:22|3.6218
06:36:23|3.622
06:36:24|3.6224
06:36:25|3.6237
06:36:26|3.6237
06:36:27|3.622
06:36:28|3.6218
06:36:29|3.6218
06:36:30|3.6218
06:36:32|3.6216
06:36:33|3.6218
06:36:34|3.6218
06:36:35|3.6218
06:36:35|3.6218
06:36:37|3.6218
06:36:38|3.6218
06:36:39|3.6218
06:36:40|3.6218
06:36:41|3.6218
06:36:42|3.6238
06:36:43|3.6238
06:36:44|3.6203
06:36:45|3.62
06:36:46|3.62
06:36:47|3.62
06:36:48|3.62
06:36:49|3.6188
06:36:50|3.6188
06:36:51|3.6189
06:36:52|3.6235
06:36:53|3.6235
06:36:54|3.6235
06:36:55|3.6235
06:36:56|3.6235
06:36:57|3.6235
06:36:58|3.6234
06:36:59|3.6234
06:37:00|3.6216
06:37:01|3.6235
06:37:02|3.6235
06:37:03|3.6235
06:37:05|3.6217
06:37:05|3.6217
06:37:06|3.6217
06:37:08|3.6217
06:37:08|3.6217
06:37:09|3.6217
06:37:10|3.6217
06:37:12|3.6217
06:37:13|3.623
06:37:14|3.6273
06:37:14|3.6277
06:37:15|3.6268
06:37:17|3.6273
06:37:18|3.6273
06:37:18|3.6276
06:37:20|3.6276
06:37:21|3.6242
06:37:22|3.6267
06:37:23|3.6267
06:37:24|3.6291
06:37:25|3.6291
06:37:26|3.6292
06:37:27|3.6292
06:37:28|3.6293
06:37:29|3.63
06:37:30|3.63
06:37:31|3.6317
06:37:32|3.6305
06:37:33|3.6321
06:37:34|3.6315
06:37:35|3.6309
06:37:36|3.6323
06:37:37|3.6313
06:37:38|3.6313
06:37:39|3.6313
06:37:40|3.6288
06:37:41|3.6288
06:37:42|3.6288
06:37:43|3.6314
06:37:44|3.6308
06:37:45|3.6307
06:37:46|3.6307
06:37:47|3.6307
06:37:48|3.6232
06:37:49|3.6314
06:37:50|3.632
06:37:51|3.6347
06:37:52|3.6365
06:37:53|3.637
06:37:54|3.637
06:37:55|3.6341
06:37:56|3.6341
06:37:57|3.637
06:37:58|3.637
06:37:59|3.637
06:38:00|3.637
06:38:01|3.637
06:38:02|3.6377
06:38:03|3.6371
06:38:05|3.63
06:38:05|3.6361
06:38:06|3.6415
06:38:07|3.642
06:38:08|3.643
06:38:09|3.6442
06:38:11|3.6428
06:38:11|3.6446
06:38:13|3.6446
06:38:14|3.646
06:38:14|3.6461
06:38:15|3.6462
06:38:17|3.6439
06:38:18|3.6413
06:38:19|3.6419
06:38:20|3.641
06:38:21|3.6445
06:38:22|3.645
06:38:23|3.645
06:38:24|3.6434
06:38:25|3.6461
06:38:26|3.6451
06:38:27|3.6464
06:38:28|3.6478
06:38:29|3.6478
06:38:30|3.6478
06:38:31|3.6464
06:38:32|3.6479
06:38:33|3.6479
06:38:34|3.6479
06:38:35|3.6483
06:38:36|3.65
06:38:37|3.6509
06:38:38|3.6533
06:38:39|3.6518
06:38:40|3.6466
06:38:41|3.6411
06:38:42|3.644
06:38:43|3.6465
06:38:44|3.6491
06:38:45|3.6524
06:38:46|3.651
06:38:47|3.6507
06:38:48|3.6513
06:38:49|3.6443
06:38:50|3.6437
06:38:51|3.6459
06:38:52|3.65
06:38:53|3.6512
06:38:54|3.6512
06:38:55|3.6512
06:38:56|3.6534
06:38:57|3.6543
06:38:58|3.6543
06:38:59|3.6547
06:39:00|3.6538
06:39:01|3.6524
06:39:02|3.6529
06:39:03|3.6512
06:39:05|3.6512
06:39:05|3.6512
06:39:06|3.6448
06:39:08|3.6499
06:39:09|3.6499
06:39:10|3.6499
06:39:11|3.6453
06:39:12|3.6453
06:39:13|3.6501
06:39:14|3.654
06:39:15|3.6541
06:39:15|3.6541
06:39:17|3.6528
06:39:17|3.6541
06:39:18|3.6565
06:39:20|3.6529
06:39:20|3.6529
06:39:21|3.6542
06:39:22|3.6522
06:39:23|3.6522
06:39:24|3.656
06:39:26|3.656
06:39:27|3.6546
06:39:28|3.6549
06:39:29|3.6549
06:39:30|3.6549
06:39:30|3.6549
06:39:31|3.6549
06:39:32|3.6527
06:39:34|3.6553
06:39:35|3.6553
06:39:36|3.655
06:39:37|3.6553
06:39:38|3.6553
06:39:38|3.6564
06:39:39|3.6564
06:39:41|3.6565
06:39:42|3.6585
06:39:43|3.6569
06:39:44|3.6569
06:39:45|3.656
06:39:45|3.656
06:39:47|3.656
06:39:48|3.656
06:39:49|3.656
06:39:50|3.656
06:39:51|3.656
06:39:52|3.656
06:39:53|3.656
06:39:54|3.654
06:39:55|3.656
06:39:56|3.656
06:39:57|3.6557
06:39:58|3.6549
06:39:59|3.656
06:40:00|3.656
06:40:01|3.656
06:40:02|3.6537
06:40:03|3.654
06:40:04|3.6521
06:40:06|3.6574
06:40:06|3.6568
06:40:07|3.6568
06:40:09|3.6538
06:40:09|3.6559
06:40:10|3.652
06:40:12|3.6547
06:40:13|3.6547
06:40:14|3.6565
06:40:14|3.6565
06:40:15|3.6522
06:40:17|3.6522
06:40:18|3.6522
06:40:19|3.655
06:40:20|3.655
06:40:21|3.6523
06:40:22|3.6525
06:40:22|3.6522
06:40:23|3.6525
06:40:25|3.6525
06:40:26|3.6518
06:40:26|3.65
06:40:27|3.65
06:40:29|3.6499
06:40:30|3.6483
06:40:30|3.6439
06:40:31|3.6475
06:40:32|3.6508
06:40:33|3.6508
06:40:34|3.6519
06:40:36|3.6519
06:40:36|3.6511
06:40:37|3.652
06:40:39|3.652
06:40:40|3.6498
06:40:40|3.6486
06:40:41|3.6449
06:40:43|3.6468
06:40:44|3.6472
06:40:45|3.6468
06:40:45|3.6455
06:40:46|3.65
06:40:48|3.65
06:40:49|3.65
06:40:50|3.6504
06:40:51|3.6504
06:40:51|3.6504
06:40:53|3.6504
06:40:53|3.654
06:40:55|3.654
06:40:55|3.653
06:40:56|3.6521
06:40:58|3.653
06:40:59|3.653
06:40:59|3.6526
06:41:01|3.6546
06:41:02|3.653
06:41:02|3.6531
06:41:04|3.6523
06:41:05|3.6531
06:41:06|3.6523
06:41:07|3.6538
06:41:09|3.6505
06:41:10|3.6533
06:41:10|3.6533
06:41:12|3.6542
06:41:13|3.6538
06:41:14|3.6538
06:41:15|3.6538
06:41:16|3.6538
06:41:17|3.651
06:41:18|3.651
06:41:19|3.651
06:41:20|3.6534
06:41:21|3.6525
06:41:22|3.6506
06:41:23|3.6505
06:41:24|3.6505
06:41:25|3.6527
06:41:26|3.6527
06:41:27|3.6527
06:41:28|3.6506
06:41:29|3.6526
06:41:30|3.6526
06:41:31|3.6526
06:41:32|3.6476
06:41:33|3.6479
06:41:34|3.6479
06:41:35|3.6529
06:41:36|3.6504
06:41:37|3.6504
06:41:38|3.6504
06:41:39|3.6504
06:41:40|3.6472
06:41:41|3.6472
06:41:42|3.6472
06:41:44|3.6472
06:41:44|3.6475
06:41:45|3.6475
06:41:46|3.6475
06:41:47|3.6492
06:41:48|3.6492
06:41:49|3.6463
06:41:50|3.6468
06:41:51|3.6504
06:41:52|3.6504
06:41:53|3.6481
06:41:54|3.6481
06:41:55|3.6481
06:41:56|3.6472
06:41:57|3.6472
06:41:58|3.6469
06:41:59|3.648
06:42:00|3.648
06:42:01|3.648
06:42:02|3.648
06:42:03|3.6469
06:42:04|3.6469
06:42:05|3.6469
06:42:07|3.6482
06:42:07|3.6499
06:42:09|3.648
06:42:09|3.648
06:42:10|3.65
06:42:11|3.65
06:42:12|3.65
06:42:13|3.65
06:42:15|3.6499
06:42:15|3.6499
06:42:17|3.6499
06:42:18|3.6491
06:42:19|3.6504
06:42:20|3.6518
06:42:21|3.654
06:42:22|3.6544
06:42:23|3.6545
06:42:24|3.6545
06:42:25|3.6523
06:42:26|3.6547
06:42:27|3.6547
06:42:28|3.6547
06:42:29|3.6547
06:42:30|3.6514
06:42:31|3.6538
06:42:32|3.6539
06:42:33|3.6538
06:42:34|3.6517
06:42:35|3.6517
06:42:36|3.6517
06:42:37|3.6517
06:42:38|3.653
06:42:39|3.6512
06:42:40|3.6512
06:42:41|3.6512
06:42:42|3.6521
06:42:43|3.65
06:42:44|3.6516
06:42:45|3.6512
06:42:46|3.6521
06:42:47|3.6521
06:42:48|3.6521
06:42:49|3.6521
06:42:50|3.6493
06:42:51|3.6493
06:42:52|3.6493
06:42:53|3.652
06:42:54|3.6514
06:42:55|3.6553
06:42:56|3.656
06:42:57|3.656
06:42:58|3.656
06:42:59|3.653
06:43:00|3.653
06:43:01|3.6512
06:43:02|3.6512
06:43:03|3.6512
06:43:04|3.6554
06:43:05|3.6554
06:43:06|3.6534
06:43:08|3.6534
06:43:08|3.6534
06:43:09|3.6534
06:43:11|3.6528
06:43:12|3.6528
06:43:13|3.6561
06:43:14|3.6559
06:43:15|3.6573
06:43:16|3.6573
06:43:17|3.6573
06:43:18|3.6554
06:43:20|3.6557
06:43:20|3.6537
06:43:21|3.6572
06:43:22|3.6572
06:43:23|3.657
06:43:24|3.6572
06:43:25|3.6572
06:43:26|3.6552
06:43:27|3.6558
06:43:28|3.6572
06:43:29|3.6572
06:43:30|3.6551
06:43:31|3.6551
06:43:32|3.6551
06:43:33|3.6551
06:43:34|3.6551
06:43:35|3.6571
06:43:36|3.6571
06:43:37|3.6567
06:43:38|3.656
06:43:39|3.6558
06:43:40|3.6558
06:43:41|3.6566
06:43:42|3.6566
06:43:43|3.6567
06:43:44|3.6557
06:43:45|3.6537
06:43:46|3.6546
06:43:47|3.6546
06:43:48|3.6555
06:43:50|3.6519
06:43:51|3.6548
06:43:51|3.6548
06:43:52|3.658
06:43:53|3.6578
06:43:54|3.6578
06:43:55|3.6578
06:43:56|3.6578
06:43:57|3.6578
06:43:58|3.6582
06:43:59|3.658
06:44:00|3.6578
06:44:01|3.6578
06:44:02|3.6597
06:44:03|3.6597
06:44:04|3.6597
06:44:05|3.6629
06:44:07|3.6608
06:44:07|3.6652
06:44:09|3.665
06:44:10|3.665
06:44:11|3.6577
06:44:12|3.6564
06:44:13|3.6564
06:44:14|3.657
06:44:15|3.6593
06:44:16|3.6615
06:44:17|3.6615
06:44:18|3.6603
06:44:20|3.6632
06:44:21|3.662
06:44:21|3.6632
06:44:23|3.6557
06:44:24|3.6545
06:44:24|3.6562
06:44:26|3.66
06:44:27|3.6594
06:44:27|3.6594
06:44:29|3.6573
06:44:30|3.6556
06:44:31|3.6589
06:44:32|3.6565
06:44:33|3.655
06:44:34|3.6582
06:44:35|3.6584
06:44:36|3.6584
06:44:37|3.6589
06:44:37|3.6592
06:44:39|3.6592
06:44:39|3.6586
06:44:40|3.6586
06:44:42|3.6586
06:44:42|3.657
06:44:43|3.6583
06:44:45|3.6588
06:44:45|3.6591
06:44:46|3.6591
06:44:47|3.6588
06:44:49|3.6569
06:44:49|3.6566
06:44:51|3.6562
06:44:51|3.66
06:44:52|3.6547
06:44:54|3.6531
06:44:55|3.6562
06:44:56|3.6547
06:44:56|3.6509
06:44:57|3.6546
06:44:58|3.6499
06:45:00|3.6499
06:45:01|3.6499
06:45:01|3.6518
06:45:03|3.6519
06:45:03|3.6537
06:45:04|3.6583
06:45:06|3.6582
06:45:06|3.658
06:45:07|3.656
06:45:08|3.6537
06:45:10|3.6537
06:45:11|3.6544
06:45:12|3.6544
06:45:13|3.6544
06:45:15|3.65
06:45:15|3.6507
06:45:16|3.6483
06:45:17|3.6483
06:45:18|3.6481
06:45:19|3.6481
06:45:20|3.6481
06:45:21|3.648
06:45:22|3.6497
06:45:23|3.6475
06:45:24|3.6481
06:45:25|3.6502
06:45:26|3.6502
06:45:27|3.6504
06:45:28|3.6504
06:45:29|3.6479
06:45:30|3.6502
06:45:31|3.6486
06:45:32|3.6486
06:45:34|3.6486
06:45:34|3.6486
06:45:35|3.6505
06:45:36|3.648
06:45:37|3.6495
06:45:38|3.6492
06:45:39|3.648
06:45:41|3.6467
06:45:41|3.6476
06:45:43|3.6409
06:45:44|3.6411
06:45:45|3.6411
06:45:46|3.6426
06:45:47|3.6394
06:45:47|3.6382
06:45:48|3.6365
06:45:49|3.6354
06:45:51|3.6359
06:45:52|3.6361
06:45:53|3.6376
06:45:54|3.6391
06:45:55|3.6393
06:45:55|3.6393
06:45:56|3.6397
06:45:58|3.6401
06:45:59|3.6429
06:46:00|3.642
06:46:01|3.6394
06:46:02|3.6394
06:46:03|3.6362
06:46:04|3.6362
06:46:05|3.6362
06:46:06|3.6362
06:46:07|3.6399
06:46:08|3.6385
06:46:09|3.6385
06:46:10|3.6385
06:46:11|3.6385
06:46:13|3.6388
06:46:13|3.6388
06:46:14|3.6388
06:46:16|3.6379
06:46:17|3.6401
06:46:18|3.6312
06:46:18|3.6386
06:46:20|3.6401
06:46:20|3.639
06:46:22|3.639
06:46:23|3.639
06:46:24|3.6391
06:46:25|3.6391
06:46:25|3.6391
06:46:26|3.6388
06:46:27|3.6402
06:46:29|3.6402
06:46:29|3.6402
06:46:31|3.6402
06:46:32|3.6377
06:46:32|3.6378
06:46:33|3.6386
06:46:35|3.6411
06:46:36|3.6419
06:46:37|3.6419
06:46:38|3.642
06:46:38|3.6427
06:46:40|3.6427
06:46:41|3.6398
06:46:42|3.6382
06:46:43|3.6367
06:46:44|3.6367
06:46:44|3.6367
06:46:45|3.6367
06:46:47|3.6371
06:46:48|3.637
06:46:48|3.6466
06:46:50|3.6423
06:46:50|3.6424
06:46:52|3.6451
06:46:52|3.6447
06:46:53|3.6447
06:46:55|3.6451
06:46:55|3.6451
06:46:57|3.6412
06:46:58|3.6449
06:46:59|3.6441
06:47:00|3.644
06:47:01|3.644
06:47:02|3.6447
06:47:03|3.6447
06:47:04|3.6452
06:47:05|3.6415
06:47:06|3.6405
06:47:07|3.6411
06:47:08|3.6437
06:47:09|3.6437
06:47:10|3.64
06:47:11|3.64
06:47:12|3.64
06:47:13|3.64
06:47:14|3.64
06:47:15|3.6379
06:47:17|3.6413
06:47:17|3.6413
06:47:18|3.6383
06:47:19|3.6436
06:47:20|3.644
06:47:21|3.6437
06:47:22|3.6418
06:47:23|3.6418
06:47:24|3.6418
06:47:25|3.6418
06:47:26|3.6418
06:47:27|3.6418
06:47:28|3.6418
06:47:29|3.6462
06:47:30|3.6433
06:47:31|3.6462
06:47:32|3.6432
06:47:33|3.6432
06:47:34|3.6427
06:47:35|3.6435
06:47:36|3.6435
06:47:37|3.6425
06:47:38|3.6418
06:47:39|3.6437
06:47:40|3.6418
06:47:41|3.6419
06:47:42|3.6401
06:47:43|3.6401
06:47:44|3.64
06:47:45|3.64
06:47:46|3.64
06:47:47|3.64
06:47:48|3.64
06:47:49|3.64
06:47:50|3.64
06:47:51|3.64
06:47:52|3.6398
06:47:53|3.6367
06:47:54|3.6367
06:47:55|3.6339
06:47:56|3.6335
06:47:57|3.6333
06:47:58|3.6336
06:47:59|3.6336
06:48:00|3.6336
06:48:01|3.6355
06:48:02|3.6339
06:48:03|3.6333
06:48:04|3.6333
06:48:05|3.6333
06:48:06|3.6325
06:48:08|3.6322
06:48:08|3.6315
06:48:09|3.6331
06:48:10|3.6313
06:48:11|3.6333
06:48:13|3.6333
06:48:14|3.6333
06:48:15|3.6351
06:48:17|3.6333
06:48:17|3.6333
06:48:18|3.6333
06:48:19|3.6351
06:48:20|3.6416
06:48:21|3.6394
06:48:22|3.6394
06:48:23|3.6376
06:48:24|3.6376
06:48:25|3.64
06:48:26|3.6385
06:48:27|3.6385
06:48:28|3.6385
06:48:29|3.6385
06:48:30|3.64
06:48:31|3.64
06:48:32|3.6385
06:48:33|3.6385
06:48:34|3.6425
06:48:35|3.6424
06:48:36|3.639
06:48:37|3.641
06:48:38|3.6385
06:48:39|3.6401
06:48:40|3.6401
06:48:41|3.6392
06:48:42|3.6395
06:48:43|3.6377
06:48:44|3.6377
06:48:45|3.6377
06:48:46|3.6377
06:48:47|3.6377
06:48:49|3.6342
06:48:49|3.6342
06:48:50|3.6342
06:48:52|3.6377
06:48:52|3.635
06:48:53|3.6369
06:48:54|3.6369
06:48:56|3.635
06:48:57|3.635
06:48:58|3.635
06:48:58|3.635
06:48:59|3.635
06:49:00|3.635
06:49:02|3.6375
06:49:03|3.635
06:49:04|3.6338
06:49:05|3.6352
06:49:06|3.6352
06:49:07|3.6352
06:49:07|3.6352
06:49:09|3.6331
06:49:10|3.6331
06:49:11|3.633
06:49:12|3.6325
06:49:12|3.6287
06:49:14|3.6287
06:49:15|3.6287
06:49:17|3.6309
06:49:17|3.628
06:49:18|3.628
06:49:20|3.6277
06:49:20|3.6284
06:49:22|3.6287
06:49:22|3.6287
06:49:24|3.6287
06:49:24|3.6287
06:49:26|3.6287
06:49:27|3.6287
06:49:28|3.6284
06:49:28|3.6276
06:49:30|3.6276
06:49:31|3.626
06:49:31|3.626
06:49:33|3.6273
06:49:33|3.6276
06:49:34|3.6287
06:49:36|3.6287
06:49:36|3.6287
06:49:38|3.6287
06:49:39|3.6287
06:49:40|3.6277
06:49:40|3.625
06:49:42|3.6248
06:49:43|3.6257
06:49:43|3.6256
06:49:44|3.626
06:49:46|3.6266
06:49:47|3.6287
06:49:48|3.6256
06:49:49|3.6256
06:49:50|3.6249
06:49:51|3.6249
06:49:52|3.6249
06:49:53|3.6249
06:49:54|3.6284
06:49:55|3.6284
06:49:56|3.6284
06:49:57|3.6284
06:49:58|3.6246
06:49:59|3.6246
06:50:00|3.624
06:50:01|3.624
06:50:02|3.624
06:50:03|3.625
06:50:04|3.625
06:50:05|3.6244
06:50:06|3.6271
06:50:07|3.6271
06:50:08|3.6251
06:50:09|3.6251
06:50:10|3.6251
06:50:11|3.6256
06:50:12|3.6256
06:50:13|3.6256
06:50:14|3.6255
06:50:16|3.6255
06:50:17|3.6255
06:50:17|3.6255
06:50:18|3.624
06:50:20|3.623
06:50:21|3.623
06:50:22|3.623
06:50:23|3.623
06:50:24|3.623
06:50:24|3.623
06:50:26|3.6228
06:50:27|3.6228
06:50:28|3.6228
06:50:28|3.6228
06:50:29|3.6228
06:50:31|3.6214
06:50:32|3.6214
06:50:33|3.6201
06:50:34|3.621
06:50:35|3.6205
06:50:35|3.6205
06:50:37|3.621
06:50:38|3.6195
06:50:39|3.619
06:50:39|3.6177
06:50:41|3.6196
06:50:42|3.6193
06:50:43|3.6177
06:50:44|3.6177
06:50:45|3.6177
06:50:46|3.6173
06:50:47|3.6172
06:50:48|3.6171
06:50:49|3.616
06:50:50|3.616
06:50:51|3.6162
06:50:52|3.6162
06:50:53|3.6162
06:50:54|3.6161
06:50:55|3.6177
06:50:56|3.6177
06:50:57|3.6168
06:50:58|3.6167
06:50:59|3.6167
06:51:00|3.6166
06:51:01|3.6167
06:51:02|3.6173
06:51:03|3.6168
06:51:04|3.6171
06:51:05|3.6171
06:51:06|3.6181
06:51:07|3.6181
06:51:08|3.62
06:51:09|3.6185
06:51:10|3.6185
06:51:11|3.6185
06:51:12|3.6185
06:51:13|3.6203
06:51:14|3.62
06:51:15|3.62
06:51:16|3.6204
06:51:18|3.6202
06:51:19|3.6203
06:51:20|3.6202
06:51:20|3.6215
06:51:22|3.6215
06:51:22|3.6213
06:51:24|3.6215
06:51:25|3.6215
06:51:26|3.6215
06:51:26|3.6215
06:51:28|3.6223
06:51:29|3.6251
06:51:30|3.6251
06:51:31|3.6251
06:51:32|3.6264
06:51:33|3.6264
06:51:34|3.6264
06:51:35|3.6264
06:51:36|3.627
06:51:36|3.6275
06:51:38|3.6275
06:51:39|3.6275
06:51:40|3.6275
06:51:41|3.6264
06:51:42|3.6264
06:51:42|3.6276
06:51:44|3.6276
06:51:44|3.627
06:51:45|3.627
06:51:46|3.627
06:51:48|3.6255
06:51:48|3.6255
06:51:50|3.6255
06:51:50|3.6265
06:51:52|3.6251
06:51:53|3.6215
06:51:54|3.6201
06:51:55|3.6219
06:51:56|3.6229
06:51:57|3.6229
06:51:58|3.6234
06:51:58|3.6243
06:52:00|3.6243
06:52:00|3.6243
06:52:02|3.6234
06:52:02|3.6234
06:52:04|3.6186
06:52:04|3.6186
06:52:06|3.6186
06:52:07|3.62
06:52:08|3.62
06:52:09|3.621
06:52:10|3.621
06:52:11|3.621
06:52:11|3.621
06:52:13|3.62
06:52:14|3.6213
06:52:15|3.6213
06:52:16|3.6213
06:52:17|3.6213
06:52:18|3.6213
06:52:19|3.6181
06:52:20|3.6181
06:52:21|3.6181
06:52:23|3.6181
06:52:23|3.6181
06:52:24|3.6181
06:52:25|3.6181
06:52:26|3.6181
06:52:27|3.6181
06:52:28|3.6181
06:52:29|3.6181
06:52:30|3.6181
06:52:31|3.6228
06:52:32|3.6228
06:52:33|3.6228
06:52:35|3.6228
06:52:35|3.6228
06:52:36|3.6228
06:52:38|3.6228
06:52:39|3.6208
06:52:40|3.6208
06:52:41|3.6201
06:52:41|3.6201
06:52:43|3.6201
06:52:44|3.6218
06:52:44|3.6218
06:52:45|3.6218
06:52:47|3.622
06:52:48|3.6192
06:52:49|3.6223
06:52:49|3.6223
06:52:50|3.6281
06:52:52|3.6241
06:52:53|3.6228
06:52:54|3.6232
06:52:54|3.6231
06:52:56|3.6253
06:52:57|3.6253
06:52:58|3.6263
06:52:59|3.6263
06:53:00|3.6244
06:53:01|3.6244
06:53:02|3.6282
06:53:03|3.6283
06:53:04|3.6253
06:53:05|3.6253
06:53:06|3.6235
06:53:07|3.6235
06:53:08|3.6235
06:53:09|3.6223
06:53:10|3.6223
06:53:11|3.6223
06:53:12|3.6204
06:53:13|3.6204
06:53:14|3.6223
06:53:15|3.6233
06:53:16|3.6233
06:53:17|3.6224
06:53:18|3.6224
06:53:20|3.6224
06:53:20|3.6223
06:53:22|3.6227
06:53:23|3.6215
06:53:24|3.6215
06:53:25|3.6223
06:53:25|3.6223
06:53:27|3.6223
06:53:27|3.6243
06:53:29|3.6243
06:53:30|3.6243
06:53:31|3.6243
06:53:32|3.6243
06:53:33|3.6246
06:53:34|3.6246
06:53:35|3.6246
06:53:36|3.6246
06:53:37|3.6246
06:53:38|3.6223
06:53:39|3.6243
06:53:40|3.6243
06:53:40|3.6223
06:53:42|3.6223
06:53:43|3.6223
06:53:44|3.6211
06:53:45|3.6225
06:53:45|3.624
06:53:46|3.624
06:53:47|3.6205
06:53:49|3.6205
06:53:50|3.6206
06:53:51|3.6206
06:53:52|3.6206
06:53:53|3.6206
06:53:54|3.6208
06:53:55|3.62
06:53:56|3.62
06:53:57|3.62
06:53:58|3.62
06:53:58|3.62
06:53:59|3.62
06:54:00|3.62
06:54:01|3.62
06:54:03|3.6207
06:54:04|3.6208
06:54:04|3.6208
06:54:06|3.6208
06:54:07|3.6208
06:54:08|3.62
06:54:08|3.62
06:54:10|3.62
06:54:11|3.6198
06:54:12|3.6206
06:54:12|3.6225
06:54:14|3.6182
06:54:14|3.6136
06:54:16|3.6144
06:54:16|3.6147
06:54:18|3.6147
06:54:19|3.6147
06:54:20|3.6141
06:54:21|3.6141
06:54:23|3.6141
06:54:23|3.6141
06:54:24|3.6141
06:54:25|3.6141
06:54:26|3.6198
06:54:28|3.6146
06:54:28|3.6133
06:54:29|3.6133
06:54:30|3.6141
06:54:31|3.6146
06:54:32|3.6146
06:54:33|3.6146
06:54:34|3.6146
06:54:35|3.6115
06:54:36|3.6113
06:54:37|3.6111
06:54:39|3.6072
06:54:40|3.6072
06:54:40|3.6092
06:54:42|3.6092
06:54:42|3.6071
06:54:44|3.6108
06:54:44|3.6064
06:54:45|3.6064
06:54:46|3.6064
06:54:47|3.6083
06:54:49|3.6083
06:54:49|3.609
06:54:51|3.6088
06:54:52|3.6088
06:54:53|3.6088
06:54:53|3.6091
06:54:55|3.6115
06:54:56|3.6108
06:54:56|3.611
06:54:58|3.6113
06:54:59|3.6113
06:55:00|3.6113
06:55:01|3.6115
06:55:02|3.6115
06:55:03|3.61
06:55:04|3.6108
06:55:05|3.6108
06:55:05|3.6108
06:55:06|3.6108
06:55:07|3.6108
06:55:09|3.6111
06:55:09|3.6111
06:55:11|3.6111
06:55:12|3.6111
06:55:13|3.6111
06:55:14|3.6111
06:55:15|3.6099
06:55:16|3.6099
06:55:17|3.6111
06:55:18|3.6091
06:55:19|3.6108
06:55:20|3.611
06:55:22|3.6111
06:55:23|3.6111
06:55:24|3.6103
06:55:25|3.6103
06:55:26|3.6056
06:55:27|3.6048
06:55:28|3.6063
06:55:29|3.6042
06:55:30|3.6034
06:55:31|3.6066
06:55:32|3.6066
06:55:33|3.6042
06:55:34|3.6064
06:55:35|3.6069
06:55:36|3.6069
06:55:37|3.6069
06:55:38|3.6084
06:55:39|3.6091
06:55:40|3.6091
06:55:41|3.6109
06:55:43|3.6139
06:55:43|3.6139
06:55:44|3.6129
06:55:45|3.6129
06:55:46|3.6131
06:55:47|3.6117
06:55:48|3.6117
06:55:50|3.6117
06:55:50|3.6119
06:55:52|3.6088
06:55:53|3.6115
06:55:53|3.6115
06:55:55|3.6115
06:55:56|3.6115
06:55:56|3.6115
06:55:57|3.6115
06:55:59|3.6114
06:55:59|3.6114
06:56:00|3.6114
06:56:01|3.6091
06:56:02|3.61
06:56:03|3.6094
06:56:04|3.6094
06:56:05|3.6094
06:56:07|3.6081
06:56:08|3.6094
06:56:09|3.6094
06:56:09|3.6094
06:56:11|3.6094
06:56:11|3.6094
06:56:13|3.6094
06:56:14|3.612
06:56:15|3.6126
06:56:16|3.6126
06:56:17|3.6126
06:56:18|3.6151
06:56:19|3.6151
06:56:20|3.6151
06:56:22|3.6151
06:56:23|3.6128
06:56:24|3.616
06:56:25|3.617
06:56:26|3.617
06:56:26|3.617
06:56:28|3.617
06:56:29|3.617
06:56:30|3.617
06:56:31|3.6151
06:56:32|3.6145
06:56:33|3.6126
06:56:34|3.6133
06:56:35|3.6133
06:56:36|3.6133
06:56:37|3.616
06:56:38|3.6182
06:56:39|3.6183
06:56:40|3.6183
06:56:41|3.6183
06:56:42|3.6183
06:56:43|3.6183
06:56:44|3.6166
06:56:45|3.6165
06:56:46|3.6165
06:56:47|3.6165
06:56:48|3.6165
06:56:49|3.6145
06:56:50|3.6169
06:56:51|3.6169
06:56:52|3.6145
06:56:53|3.6145
06:56:54|3.6145
06:56:55|3.6145
06:56:56|3.6145
06:56:57|3.6175
06:56:58|3.6179
06:56:59|3.6179
06:57:00|3.6179
06:57:02|3.6206
06:57:02|3.6195
06:57:03|3.6213
06:57:05|3.6229
06:57:05|3.6212
06:57:07|3.6232
06:57:07|3.6213
06:57:08|3.6213
06:57:09|3.6213
06:57:10|3.6235
06:57:12|3.6198
06:57:12|3.617
06:57:13|3.6232
06:57:14|3.6232
06:57:15|3.6232
06:57:16|3.6232
06:57:17|3.6232
06:57:18|3.625
06:57:19|3.6241
06:57:20|3.6235
06:57:21|3.6232
06:57:23|3.6232
06:57:24|3.6232
06:57:25|3.6232
06:57:26|3.6232
06:57:27|3.625
06:57:28|3.625
06:57:29|3.6253
06:57:30|3.6253
06:57:31|3.6285
06:57:32|3.6285
06:57:33|3.6292
06:57:34|3.628
06:57:35|3.6291
06:57:37|3.6278
06:57:38|3.6331
06:57:38|3.6331
06:57:39|3.6319
06:57:40|3.6302
06:57:41|3.6315
06:57:42|3.6337
06:57:44|3.6338
06:57:44|3.6338
06:57:46|3.6338
06:57:46|3.6327
06:57:48|3.6327
06:57:49|3.6339
06:57:50|3.6341
06:57:51|3.6328
06:57:52|3.6339
06:57:53|3.6345
06:57:53|3.6344
06:57:55|3.6339
06:57:56|3.6344
06:57:57|3.6339
06:57:58|3.6339
06:57:58|3.6346
06:58:00|3.6365
06:58:01|3.6362
06:58:02|3.6362
06:58:03|3.6362
06:58:04|3.6357
06:58:05|3.6349
06:58:06|3.6329
06:58:07|3.6328
06:58:07|3.6328
06:58:09|3.6315
06:58:10|3.6335
06:58:11|3.6335
06:58:11|3.6335
06:58:13|3.629
06:58:13|3.629
06:58:15|3.629
06:58:16|3.6292
06:58:17|3.6292
06:58:18|3.6281
06:58:19|3.6281
06:58:20|3.6282
06:58:21|3.6282
06:58:22|3.6306
06:58:23|3.6281
06:58:24|3.6281
06:58:26|3.6292
06:58:27|3.6285
06:58:28|3.6285
06:58:29|3.6285
06:58:30|3.6285
06:58:31|3.6285
06:58:32|3.6285
06:58:33|3.6327
06:58:34|3.6295
06:58:36|3.6295
06:58:36|3.6294
06:58:37|3.6292
06:58:39|3.6292
06:58:39|3.6306
06:58:41|3.63
06:58:42|3.6292
06:58:43|3.6314
06:58:44|3.6293
06:58:45|3.6293
06:58:46|3.6293
06:58:47|3.6309
06:58:48|3.6309
06:58:49|3.6326
06:58:50|3.6325
06:58:51|3.6325
06:58:52|3.6325
06:58:53|3.6325
06:58:54|3.6325
06:58:55|3.6325
06:58:56|3.6325
06:58:57|3.6325
06:58:58|3.6325
06:58:59|3.6325
06:59:00|3.6324
06:59:01|3.6324
06:59:02|3.631
06:59:03|3.631
06:59:04|3.6309
06:59:05|3.6309
06:59:06|3.6309
06:59:07|3.6309
06:59:08|3.6309
06:59:09|3.6282
06:59:10|3.628
06:59:11|3.625
06:59:12|3.6265
06:59:13|3.6292
06:59:14|3.6292
06:59:15|3.6287
06:59:16|3.63
06:59:17|3.631
06:59:18|3.631
06:59:19|3.6302
06:59:20|3.6302
06:59:21|3.6302
06:59:22|3.6302
06:59:23|3.6304
06:59:24|3.6304
06:59:26|3.6304
06:59:27|3.6302
06:59:28|3.6302
06:59:29|3.6302
06:59:30|3.6325
06:59:31|3.6344
06:59:32|3.6344
06:59:33|3.6344
06:59:34|3.6344
06:59:35|3.6357
06:59:36|3.6366
06:59:37|3.6366
06:59:38|3.6366
06:59:40|3.6382
06:59:40|3.6382
06:59:41|3.6372
06:59:42|3.6384
06:59:43|3.6386
06:59:44|3.64
06:59:45|3.64
06:59:46|3.6398
06:59:47|3.64
06:59:49|3.6414
06:59:49|3.6414
06:59:51|3.6415
06:59:51|3.6447
06:59:52|3.6453
06:59:53|3.6453
06:59:54|3.6439
06:59:55|3.6439
06:59:56|3.6461
06:59:57|3.6459
06:59:58|3.6459
06:59:59|3.6459
07:00:00|3.6424
07:00:01|3.6412
07:00:02|3.6446
07:00:03|3.6456
07:00:04|3.6456
07:00:05|3.6481
07:00:06|3.6477
07:00:07|3.6477
07:00:08|3.6485
07:00:09|3.6487
07:00:10|3.654
07:00:11|3.6481
07:00:12|3.65
07:00:13|3.65
07:00:14|3.65
07:00:15|3.6508
07:00:17|3.65
07:00:17|3.6512
07:00:18|3.6512
07:00:19|3.6511
07:00:20|3.6509
07:00:21|3.6509
07:00:22|3.6509
07:00:23|3.6482
07:00:25|3.6465
07:00:26|3.6458
07:00:27|3.6462
07:00:28|3.6458
07:00:29|3.6435
07:00:30|3.6435
07:00:31|3.6461
07:00:32|3.6418
07:00:33|3.643
07:00:34|3.643
07:00:35|3.6389
07:00:36|3.6389
07:00:37|3.6382
07:00:38|3.6382
07:00:39|3.6389
07:00:40|3.6389
07:00:41|3.6364
07:00:42|3.636
07:00:43|3.6373
07:00:44|3.6361
07:00:45|3.6356
07:00:46|3.6369
07:00:47|3.6369
07:00:48|3.6369
07:00:49|3.6383
07:00:50|3.6435
07:00:51|3.6435
07:00:52|3.6435
07:00:53|3.6435
07:00:54|3.6512
07:00:55|3.6491
07:00:56|3.6491
07:00:57|3.6503
07:00:58|3.6503
07:00:59|3.6531
07:01:00|3.6531
07:01:01|3.6541
07:01:02|3.6556
07:01:03|3.6543
07:01:04|3.6544
07:01:05|3.651
07:01:06|3.651
07:01:07|3.651
07:01:08|3.651
07:01:09|3.6533
07:01:10|3.6519
07:01:11|3.6524
07:01:12|3.654
07:01:13|3.6531
07:01:14|3.6578
07:01:15|3.6578
07:01:16|3.6578
07:01:17|3.6578
07:01:18|3.6519
07:01:20|3.6519
07:01:20|3.6519
07:01:21|3.6519
07:01:22|3.6519
07:01:23|3.6521
07:01:24|3.6488
07:01:26|3.6514
07:01:27|3.6513
07:01:28|3.653
07:01:29|3.6589
07:01:30|3.6589
07:01:31|3.6561
07:01:33|3.6545
07:01:33|3.6491
07:01:34|3.655
07:01:36|3.6536
07:01:36|3.6536
07:01:38|3.6553
07:01:39|3.6553
07:01:40|3.6553
07:01:41|3.6587
07:01:42|3.6587
07:01:43|3.6553
07:01:44|3.6595
07:01:44|3.6579
07:01:46|3.6579
07:01:47|3.6579
07:01:48|3.6579
07:01:49|3.655
07:01:50|3.655
07:01:51|3.655
07:01:52|3.655
07:01:53|3.6588
07:01:54|3.6588
07:01:55|3.6588
07:01:56|3.6588
07:01:57|3.6588
07:01:58|3.6607
07:01:59|3.6607
07:02:00|3.6608
07:02:01|3.6609
07:02:02|3.6611
07:02:03|3.6612
07:02:04|3.6612
07:02:05|3.6574
07:02:06|3.655
07:02:07|3.6557
07:02:08|3.6524
07:02:10|3.6524
07:02:10|3.6524
07:02:11|3.6581
07:02:12|3.6581
07:02:13|3.6588
07:02:14|3.6588
07:02:15|3.6614
07:02:16|3.6611
07:02:17|3.6605
07:02:19|3.6616
07:02:19|3.6616
07:02:20|3.6616
07:02:22|3.6616
07:02:23|3.6616
07:02:24|3.6616
07:02:25|3.6616
07:02:25|3.6591
07:02:27|3.6602
07:02:28|3.6602
07:02:30|3.6602
07:02:31|3.6602
07:02:32|3.6602
07:02:32|3.6602
07:02:33|3.6598
07:02:34|3.6555
07:02:36|3.6598
07:02:36|3.6598
07:02:38|3.6598
07:02:38|3.6588
07:02:39|3.6586
07:02:41|3.6564
07:02:42|3.6583
07:02:43|3.6541
07:02:45|3.6541
07:02:46|3.6541
07:02:46|3.6541
07:02:47|3.6541
07:02:48|3.6541
07:02:49|3.655
07:02:50|3.655
07:02:51|3.6599
07:02:52|3.6599
07:02:53|3.6593
07:02:54|3.6599
07:02:55|3.6566
07:02:56|3.6592
07:02:57|3.6588
07:02:58|3.6588
07:02:59|3.658
07:03:00|3.6585
07:03:01|3.6566
07:03:02|3.6584
07:03:03|3.6584
07:03:04|3.6541
07:03:05|3.6555
07:03:07|3.653
07:03:08|3.6521
07:03:09|3.6521
07:03:10|3.6521
07:03:10|3.6555
07:03:12|3.6517
07:03:13|3.6517
07:03:14|3.6565
07:03:15|3.6514
07:03:16|3.653
07:03:17|3.6507
07:03:18|3.65
07:03:19|3.6501
07:03:20|3.6502
07:03:21|3.645
07:03:22|3.645
07:03:23|3.645
07:03:24|3.6451
07:03:25|3.6433
07:03:26|3.6433
07:03:27|3.6459
07:03:28|3.6451
07:03:30|3.6445
07:03:30|3.65
07:03:31|3.6504
07:03:33|3.6549
07:03:33|3.6549
07:03:35|3.6513
07:03:36|3.6533
07:03:37|3.6549
07:03:38|3.6549
07:03:39|3.6549
07:03:40|3.655
07:03:41|3.6549
07:03:42|3.6575
07:03:43|3.658
07:03:44|3.66
07:03:45|3.656
07:03:46|3.655
07:03:47|3.6529
07:03:48|3.6529
07:03:50|3.6518
07:03:50|3.6518
07:03:51|3.6518
07:03:52|3.6518
07:03:53|3.652
07:03:54|3.6516
07:03:55|3.6507
07:03:56|3.6528
07:03:58|3.6528
07:03:59|3.654
07:04:00|3.655
07:04:00|3.655
07:04:02|3.6526
07:04:03|3.6533
07:04:04|3.655
07:04:05|3.655
07:04:06|3.655
07:04:07|3.655
07:04:08|3.6548
07:04:09|3.6573
07:04:10|3.6573
07:04:11|3.6573
07:04:12|3.6555
07:04:12|3.6555
07:04:14|3.6579
07:04:15|3.6573
07:04:15|3.6573
07:04:17|3.6578
07:04:18|3.6553
07:04:19|3.6533
07:04:20|3.6533
07:04:20|3.6533
07:04:22|3.6554
07:04:23|3.6554
07:04:24|3.6553
07:04:24|3.6553
07:04:26|3.6541
07:04:27|3.6586
07:04:27|3.6558
07:04:29|3.6558
07:04:30|3.6536
07:04:32|3.6533
07:04:32|3.6543
07:04:34|3.6543
07:04:35|3.6546
07:04:36|3.6559
07:04:37|3.6565
07:04:38|3.6565
07:04:39|3.6565
07:04:40|3.6539
07:04:41|3.6537
07:04:43|3.6551
07:04:43|3.6523
07:04:44|3.6533
07:04:45|3.6536
07:04:46|3.6536
07:04:47|3.6536
07:04:48|3.6549
07:04:49|3.6549
07:04:50|3.6549
07:04:51|3.6511
07:04:52|3.6511
07:04:53|3.6517
07:04:54|3.6517
07:04:55|3.654
07:04:56|3.654
07:04:57|3.654
07:04:58|3.6486
07:04:59|3.6492
07:05:00|3.6463
07:05:01|3.6454
07:05:02|3.647
07:05:03|3.647
07:05:04|3.6512
07:05:05|3.653
07:05:06|3.6499
07:05:07|3.6499
07:05:08|3.6499
07:05:09|3.6499
07:05:10|3.6499
07:05:11|3.6499
07:05:12|3.6484
07:05:13|3.6484
07:05:14|3.6485
07:05:15|3.6485
07:05:16|3.6485
07:05:17|3.6485
07:05:18|3.6485
07:05:19|3.6489
07:05:20|3.6485
07:05:21|3.6485
07:05:22|3.6485
07:05:23|3.6485
07:05:24|3.6494
07:05:25|3.6494
07:05:26|3.6494
07:05:27|3.6494
07:05:29|3.647
07:05:30|3.6485
07:05:31|3.6489
07:05:32|3.6489
07:05:33|3.6489
07:05:34|3.65
07:05:35|3.6485
07:05:36|3.6485
07:05:37|3.6472
07:05:38|3.6431
07:05:39|3.6426
07:05:40|3.6425
07:05:41|3.6423
07:05:42|3.6428
07:05:43|3.6431
07:05:44|3.6431
07:05:45|3.645
07:05:46|3.6436
07:05:47|3.643
07:05:48|3.643
07:05:49|3.643
07:05:50|3.643
07:05:51|3.6429
07:05:52|3.6426
07:05:53|3.6426
07:05:54|3.6426
07:05:55|3.6431
07:05:56|3.6432
07:05:57|3.6425
07:05:58|3.6428
07:05:59|3.6428
07:06:00|3.6428
07:06:02|3.6443
07:06:02|3.6449
07:06:03|3.6452
07:06:04|3.6452
07:06:05|3.6452
07:06:06|3.6431
07:06:07|3.6431
07:06:09|3.6436
07:06:09|3.6431
07:06:10|3.6431
07:06:12|3.6443
07:06:12|3.6435
07:06:13|3.6435
07:06:15|3.6459
07:06:16|3.6446
07:06:17|3.646
07:06:18|3.646
07:06:19|3.6478
07:06:20|3.6478
07:06:21|3.6478
07:06:22|3.6469
07:06:23|3.6478
07:06:24|3.6499
07:06:25|3.6489
07:06:26|3.6496
07:06:27|3.65
07:06:28|3.65
07:06:29|3.65
07:06:30|3.6461
07:06:32|3.6475
07:06:32|3.6475
07:06:33|3.6475
07:06:34|3.6475
07:06:35|3.648
07:06:36|3.648
07:06:37|3.648
07:06:39|3.649
07:06:39|3.648
07:06:41|3.648
07:06:42|3.6485
07:06:43|3.6485
07:06:44|3.6508
07:06:44|3.6477
07:06:45|3.65
07:06:46|3.652
07:06:48|3.6478
07:06:49|3.6498
07:06:49|3.65
07:06:51|3.65
07:06:51|3.65
07:06:53|3.65
07:06:54|3.65
07:06:55|3.652
07:06:56|3.6506
07:06:57|3.6506
07:06:58|3.6532
07:06:59|3.6532
07:07:00|3.654
07:07:01|3.654
07:07:02|3.6569
07:07:03|3.6552
07:07:04|3.6537
07:07:06|3.6543
07:07:07|3.6547
07:07:08|3.6577
07:07:08|3.6582
07:07:09|3.657
07:07:10|3.657
07:07:12|3.6571
07:07:12|3.6579
07:07:13|3.6577
07:07:14|3.6577
07:07:15|3.6577
07:07:16|3.6577
07:07:17|3.6577
07:07:19|3.6577
07:07:19|3.657
07:07:20|3.657
07:07:22|3.657
07:07:23|3.657
07:07:23|3.6588
07:07:24|3.6577
07:07:25|3.6577
07:07:26|3.6577
07:07:27|3.6593
07:07:29|3.6593
07:07:29|3.6593
07:07:31|3.6584
07:07:32|3.6593
07:07:33|3.6636
07:07:34|3.6602
07:07:36|3.664
07:07:36|3.664
07:07:38|3.6634
07:07:39|3.6638
07:07:40|3.6662
07:07:41|3.6649
07:07:42|3.6664
07:07:43|3.6663
07:07:44|3.6662
07:07:45|3.6679
07:07:46|3.6689
07:07:47|3.6676
07:07:48|3.67
07:07:49|3.6729
07:07:50|3.6733
07:07:51|3.6733
07:07:52|3.6746
07:07:53|3.6746
07:07:54|3.6744
07:07:55|3.6729
07:07:56|3.672
07:07:57|3.674
07:07:58|3.6735
07:08:00|3.6751
07:08:00|3.6782
07:08:01|3.6806
07:08:02|3.6795
07:08:03|3.6817
07:08:05|3.6802
07:08:05|3.6808
07:08:07|3.6842
07:08:08|3.6842
07:08:08|3.6872
07:08:10|3.6856
07:08:10|3.6857
07:08:12|3.689
07:08:12|3.6901
07:08:13|3.6904
07:08:14|3.6912
07:08:15|3.6877
07:08:16|3.6874
07:08:18|3.6904
07:08:19|3.6851
07:08:19|3.6814
07:08:21|3.6795
07:08:22|3.6807
07:08:22|3.6814
07:08:24|3.6827
07:08:24|3.6843
07:08:26|3.6843
07:08:27|3.6879
07:08:28|3.6858
07:08:29|3.6869
07:08:29|3.683
07:08:31|3.6859
07:08:32|3.6867
07:08:33|3.689
07:08:34|3.689
07:08:35|3.689
07:08:37|3.6917
07:08:38|3.6917
07:08:39|3.6913
07:08:40|3.6934
07:08:41|3.6916
07:08:42|3.6881
07:08:43|3.6763
07:08:44|3.68
07:08:45|3.6818
07:08:46|3.6807
07:08:47|3.6804
07:08:48|3.6823
07:08:49|3.6813
07:08:50|3.6813
07:08:51|3.6813
07:08:52|3.6813
07:08:53|3.6813
07:08:54|3.6835
07:08:55|3.6835
07:08:56|3.6796
07:08:57|3.6798
07:08:58|3.6815
07:08:59|3.6793
07:09:00|3.6793
07:09:02|3.6792
07:09:02|3.6792
07:09:03|3.6792
07:09:04|3.6824
07:09:05|3.6813
07:09:06|3.6813
07:09:07|3.6835
07:09:09|3.6816
07:09:09|3.6836
07:09:10|3.6836
07:09:11|3.6836
07:09:12|3.6865
07:09:13|3.684
07:09:14|3.6871
07:09:15|3.6874
07:09:16|3.6845
07:09:17|3.6845
07:09:18|3.6853
07:09:19|3.6841
07:09:21|3.6852
07:09:21|3.6838
07:09:22|3.6834
07:09:23|3.681
07:09:24|3.6811
07:09:25|3.6828
07:09:26|3.6841
07:09:27|3.6823
07:09:28|3.6823
07:09:29|3.6791
07:09:30|3.6791
07:09:31|3.6791
07:09:33|3.6781
07:09:34|3.6781
07:09:35|3.6747
07:09:36|3.6749
07:09:37|3.6735
07:09:38|3.6704
07:09:40|3.6704
07:09:41|3.6704
07:09:41|3.6742
07:09:42|3.6713
07:09:44|3.6763
07:09:45|3.6733
07:09:45|3.6772
07:09:46|3.6741
07:09:48|3.6741
07:09:49|3.678
07:09:49|3.678
07:09:51|3.6751
07:09:51|3.6751
07:09:53|3.6808
07:09:53|3.6789
07:09:55|3.6817
07:09:55|3.68
07:09:57|3.6823
07:09:57|3.6791
07:09:58|3.6792
07:10:00|3.6775
07:10:00|3.6785
07:10:02|3.6784
07:10:02|3.6781
07:10:03|3.6781
07:10:05|3.6765
07:10:05|3.6767
07:10:07|3.6781
07:10:07|3.6823
07:10:09|3.6804
07:10:10|3.6828
07:10:11|3.6821
07:10:12|3.6816
07:10:13|3.6816
07:10:14|3.6842
07:10:15|3.6808
07:10:16|3.6828
07:10:17|3.6834
07:10:18|3.6834
07:10:19|3.6832
07:10:19|3.6817
07:10:21|3.6834
07:10:22|3.6834
07:10:23|3.6803
07:10:24|3.6803
07:10:25|3.683
07:10:26|3.6829
07:10:27|3.6829
07:10:28|3.6832
07:10:28|3.6832
07:10:29|3.6825
07:10:31|3.6825
07:10:32|3.6825
07:10:33|3.6816
07:10:34|3.6816
07:10:35|3.6805
07:10:36|3.6805
07:10:38|3.6785
07:10:39|3.6794
07:10:40|3.6794
07:10:41|3.6789
07:10:42|3.6783
07:10:43|3.6808
07:10:43|3.6783
07:10:45|3.678
07:10:46|3.678
07:10:47|3.6782
07:10:48|3.6756
07:10:49|3.6784
07:10:49|3.6784
07:10:51|3.6762
07:10:52|3.6784
07:10:53|3.6769
07:10:53|3.6784
07:10:55|3.6784
07:10:56|3.6774
07:10:57|3.6778
07:10:58|3.6776
07:10:59|3.6794
07:11:00|3.6794
07:11:01|3.6786
07:11:02|3.6786
07:11:03|3.6778
07:11:04|3.672
07:11:05|3.6737
07:11:06|3.6705
07:11:07|3.6732
07:11:08|3.666
07:11:09|3.6714
07:11:10|3.668
07:11:11|3.6695
07:11:12|3.6709
07:11:13|3.6709
07:11:14|3.674
07:11:15|3.6701
07:11:17|3.6701
07:11:17|3.6714
07:11:18|3.6692
07:11:19|3.67
07:11:20|3.6696
07:11:21|3.6696
07:11:22|3.6721
07:11:23|3.6697
07:11:24|3.6692
07:11:26|3.674
07:11:27|3.6772
07:11:28|3.678
07:11:29|3.678
07:11:30|3.6776
07:11:31|3.6776
07:11:32|3.6776
07:11:33|3.6776
07:11:34|3.6744
07:11:35|3.6744
07:11:36|3.6716
07:11:38|3.6716
07:11:38|3.6716
07:11:39|3.6716
07:11:41|3.6737
07:11:41|3.6713
07:11:43|3.671
07:11:44|3.671
07:11:45|3.6727
07:11:46|3.6738
07:11:47|3.674
07:11:48|3.6716
07:11:49|3.6713
07:11:50|3.671
07:11:51|3.671
07:11:52|3.6703
07:11:53|3.6716
07:11:54|3.6735
07:11:55|3.672
07:11:56|3.672
07:11:57|3.6748
07:11:58|3.6743
07:11:59|3.6743
07:12:00|3.6713
07:12:02|3.673
07:12:02|3.673
07:12:03|3.67
07:12:04|3.6657
07:12:05|3.6657
07:12:07|3.6657
07:12:07|3.6703
07:12:09|3.6703
07:12:10|3.6724
07:12:11|3.6728
07:12:12|3.6728
07:12:12|3.6709
07:12:13|3.673
07:12:14|3.673
07:12:16|3.6798
07:12:16|3.6798
07:12:17|3.6813
07:12:19|3.6794
07:12:20|3.6823
07:12:21|3.6821
07:12:21|3.6821
07:12:23|3.6758
07:12:24|3.6813
07:12:24|3.6798
07:12:25|3.6798
07:12:26|3.6799
07:12:27|3.6826
07:12:29|3.6834
07:12:29|3.6824
07:12:31|3.6824
07:12:32|3.6824
07:12:33|3.6831
07:12:33|3.6846
07:12:35|3.6798
07:12:36|3.6798
07:12:37|3.6809
07:12:38|3.6786
07:12:40|3.6799
07:12:41|3.6793
07:12:42|3.6829
07:12:43|3.6791
07:12:44|3.6812
07:12:45|3.6804
07:12:46|3.6773
07:12:47|3.6773
07:12:49|3.6773
07:12:49|3.6773
07:12:50|3.6773
07:12:51|3.6793
07:12:52|3.6801
07:12:53|3.6801
07:12:54|3.6849
07:12:55|3.6849
07:12:56|3.6858
07:12:58|3.6816
07:12:58|3.6789
07:12:59|3.6814
07:13:00|3.6776
07:13:01|3.6804
07:13:02|3.6815
07:13:03|3.6801
07:13:04|3.6815
07:13:05|3.679
07:13:06|3.6848
07:13:07|3.6852
07:13:08|3.684
07:13:09|3.6853
07:13:10|3.6872
07:13:11|3.687
07:13:12|3.6894
07:13:14|3.6894
07:13:14|3.6891
07:13:16|3.6867
07:13:16|3.685
07:13:17|3.6825
07:13:18|3.6825
07:13:20|3.6834
07:13:20|3.685
07:13:22|3.6914
07:13:23|3.6923
07:13:23|3.6919
07:13:24|3.6926
07:13:25|3.6924
07:13:27|3.6924
07:13:27|3.6922
07:13:29|3.6922
07:13:29|3.6889
07:13:30|3.6889
07:13:32|3.6889
07:13:33|3.689
07:13:34|3.6862
07:13:35|3.6905
07:13:35|3.6905
07:13:36|3.6879
07:13:38|3.6905
07:13:39|3.6883
07:13:40|3.6878
07:13:41|3.6878
07:13:42|3.6897
07:13:43|3.691
07:13:44|3.691
07:13:45|3.6883
07:13:46|3.69
07:13:47|3.6922
07:13:48|3.694
07:13:50|3.6929
07:13:50|3.6903
07:13:51|3.6939
07:13:52|3.6908
07:13:53|3.6908
07:13:54|3.6933
07:13:55|3.6938
07:13:57|3.6927
07:13:57|3.6893
07:13:59|3.6893
07:13:59|3.6912
07:14:01|3.6923
07:14:02|3.6932
07:14:02|3.6942
07:14:04|3.6942
07:14:05|3.6942
07:14:06|3.6942
07:14:07|3.6937
07:14:08|3.6937
07:14:09|3.6968
07:14:10|3.6956
07:14:11|3.6971
07:14:12|3.6935
07:14:13|3.6971
07:14:14|3.6979
07:14:15|3.6958
07:14:16|3.6989
07:14:17|3.6989
07:14:18|3.7
07:14:19|3.7
07:14:20|3.7006
07:14:21|3.7052
07:14:22|3.7044
07:14:23|3.705
07:14:24|3.7041
07:14:25|3.7005
07:14:26|3.7048
07:14:27|3.705
07:14:28|3.7044
07:14:29|3.7044
07:14:30|3.7048
07:14:31|3.7
07:14:32|3.6961
07:14:33|3.699
07:14:34|3.6991
07:14:35|3.6978
07:14:36|3.6932
07:14:37|3.6969
07:14:38|3.6932
07:14:39|3.6945
07:14:40|3.7007
07:14:42|3.7004
07:14:43|3.7011
07:14:44|3.7016
07:14:44|3.7004
07:14:46|3.7044
07:14:47|3.7044
07:14:48|3.705
07:14:49|3.7036
07:14:50|3.7065
07:14:51|3.706
07:14:52|3.7055
07:14:53|3.7023
07:14:54|3.7023
07:14:55|3.7023
07:14:57|3.7028
07:14:57|3.7028
07:14:58|3.7052
07:14:59|3.7044
07:15:00|3.7036
07:15:01|3.7028
07:15:02|3.7001
07:15:03|3.7
07:15:04|3.7089
07:15:05|3.704
07:15:06|3.7034
07:15:07|3.7033
07:15:08|3.704
07:15:09|3.7024
07:15:10|3.6983
07:15:11|3.6993
07:15:12|3.6993
07:15:13|3.6988
07:15:14|3.6983
07:15:15|3.6956
07:15:16|3.6966
07:15:17|3.6966
07:15:18|3.6956
07:15:19|3.6958
07:15:20|3.6993
07:15:21|3.6973
07:15:22|3.7
07:15:23|3.6993
07:15:24|3.6985
07:15:25|3.7
07:15:27|3.6993
07:15:27|3.701
07:15:28|3.7059
07:15:30|3.7059
07:15:30|3.7055
07:15:32|3.7031
07:15:32|3.7026
07:15:34|3.7031
07:15:34|3.7019
07:15:35|3.7003
07:15:36|3.7003
07:15:37|3.7007
07:15:39|3.7036
07:15:39|3.7036
07:15:41|3.7003
07:15:42|3.7003
07:15:43|3.7003
07:15:44|3.7049
07:15:45|3.7073
07:15:47|3.7058
07:15:47|3.7034
07:15:48|3.7036
07:15:49|3.7055
07:15:50|3.7047
07:15:51|3.7051
07:15:52|3.7054
07:15:53|3.7027
07:15:55|3.7027
07:15:55|3.7033
07:15:56|3.7033
07:15:58|3.7072
07:15:59|3.7046
07:16:00|3.7046
07:16:01|3.7024
07:16:02|3.7033
07:16:03|3.7021
07:16:04|3.7018
07:16:05|3.7017
07:16:06|3.7033
07:16:07|3.7007
07:16:08|3.6958
07:16:09|3.693
07:16:10|3.6911
07:16:11|3.6928
07:16:12|3.6948
07:16:13|3.6977
07:16:14|3.6971
07:16:15|3.694
07:16:16|3.699
07:16:17|3.7025
07:16:18|3.6993
07:16:19|3.7
07:16:20|3.7
07:16:21|3.7
07:16:22|3.699
07:16:23|3.6996
07:16:24|3.6996
07:16:25|3.6936
07:16:26|3.6953
07:16:27|3.6953
07:16:28|3.6953
07:16:29|3.6919
07:16:30|3.694
07:16:31|3.694
07:16:32|3.694
07:16:33|3.694
07:16:34|3.6941
07:16:35|3.694
07:16:36|3.6929
07:16:37|3.6901
07:16:38|3.69
07:16:39|3.6914
07:16:40|3.6932
07:16:41|3.6932
07:16:43|3.6936
07:16:43|3.6877
07:16:44|3.687
07:16:45|3.682
07:16:47|3.682
07:16:48|3.6868
07:16:49|3.6823
07:16:50|3.6839
07:16:51|3.6897
07:16:52|3.6916
07:16:53|3.6916
07:16:54|3.6905
07:16:55|3.6905
07:16:56|3.6905
07:16:57|3.6891
07:16:58|3.6862
07:16:59|3.6854
07:17:00|3.6872
07:17:01|3.6872
07:17:03|3.69
07:17:03|3.69
07:17:04|3.6854
07:17:05|3.6854
07:17:06|3.6854
07:17:07|3.6854
07:17:08|3.6854
07:17:09|3.6873
07:17:10|3.6901
07:17:11|3.691
07:17:12|3.6875
07:17:13|3.6899
07:17:14|3.6877
07:17:15|3.6901
07:17:16|3.6916
07:17:17|3.6916
07:17:18|3.6914
07:17:19|3.6936
07:17:20|3.6932
07:17:21|3.6932
07:17:22|3.6936
07:17:23|3.6921
07:17:24|3.6907
07:17:25|3.69
07:17:26|3.6906
07:17:27|3.6852
07:17:28|3.6881
07:17:29|3.691
07:17:30|3.6904
07:17:31|3.6882
07:17:32|3.6882
07:17:33|3.6864
07:17:34|3.6864
07:17:35|3.6865
07:17:36|3.6919
07:17:37|3.6922
07:17:38|3.6922
07:17:39|3.6924
07:17:41|3.6951
07:17:42|3.6951
07:17:43|3.6908
07:17:44|3.6903
07:17:46|3.6903
07:17:46|3.6903
07:17:48|3.6903
07:17:49|3.6903
07:17:49|3.6903
07:17:50|3.6884
07:17:51|3.6884
07:17:53|3.6884
07:17:54|3.6883
07:17:55|3.6879
07:17:56|3.694
07:17:57|3.6903
07:17:58|3.6944
07:17:59|3.6864
07:18:00|3.6851
07:18:01|3.6851
07:18:02|3.6851
07:18:03|3.69
07:18:04|3.6852
07:18:05|3.6852
07:18:06|3.6852
07:18:07|3.6852
07:18:08|3.6875
07:18:09|3.6849
07:18:10|3.685
07:18:11|3.685
07:18:12|3.6891
07:18:13|3.6865
07:18:14|3.6872
07:18:15|3.6889
07:18:16|3.6889
07:18:17|3.6853
07:18:18|3.6853
07:18:19|3.6853
07:18:20|3.6853
07:18:21|3.6853
07:18:22|3.6853
07:18:23|3.6858
07:18:24|3.6908
07:18:25|3.6908
07:18:26|3.6901
07:18:27|3.6924
07:18:28|3.6925
07:18:29|3.6925
07:18:30|3.6925
07:18:31|3.6899
07:18:32|3.6899
07:18:33|3.6899
07:18:34|3.6899
07:18:35|3.6899
07:18:36|3.6899
07:18:37|3.6933
07:18:38|3.6933
07:18:39|3.6913
07:18:40|3.6913
07:18:42|3.694
07:18:42|3.694
07:18:43|3.694
07:18:44|3.6921
07:18:46|3.6939
07:18:46|3.6909
07:18:48|3.6928
07:18:49|3.6905
07:18:50|3.6889
07:18:51|3.6857
07:18:52|3.6893
07:18:53|3.6899
07:18:54|3.6899
07:18:56|3.6904
07:18:56|3.6904
07:18:57|3.6904
07:18:58|3.6893
07:18:59|3.6881
07:19:00|3.6877
07:19:01|3.6877
07:19:02|3.6877
07:19:03|3.6869
07:19:04|3.6869
07:19:05|3.6869
07:19:06|3.6867
07:19:07|3.6867
07:19:08|3.6835
07:19:09|3.6835
07:19:10|3.6835
07:19:11|3.6835
07:19:12|3.6803
07:19:13|3.677
07:19:14|3.6795
07:19:15|3.6777
07:19:16|3.6781
07:19:17|3.6781
07:19:18|3.6804
07:19:19|3.6792
07:19:20|3.6748
07:19:21|3.6773
07:19:22|3.6773
07:19:23|3.676
07:19:24|3.675
07:19:25|3.6767
07:19:26|3.6767
07:19:27|3.676
07:19:28|3.6757
07:19:29|3.6744
07:19:30|3.6738
07:19:31|3.6738
07:19:32|3.6744
07:19:33|3.6744
07:19:34|3.6733
07:19:35|3.6717
07:19:36|3.67
07:19:37|3.67
07:19:38|3.67
07:19:39|3.6688
07:19:40|3.67
07:19:41|3.6721
07:19:42|3.6717
07:19:44|3.6701
07:19:45|3.6701
07:19:46|3.6717
07:19:47|3.6716
07:19:48|3.6702
07:19:49|3.6738
07:19:50|3.6738
07:19:51|3.6764
07:19:52|3.6728
07:19:53|3.6731
07:19:54|3.6707
07:19:55|3.6707
07:19:56|3.6766
07:19:57|3.6766
07:19:59|3.6751
07:19:59|3.6751
07:20:00|3.6751
07:20:01|3.6751
07:20:02|3.6751
07:20:03|3.6728
07:20:04|3.6728
07:20:05|3.6728
07:20:06|3.6708
07:20:07|3.6708
07:20:09|3.6708
07:20:09|3.6726
07:20:10|3.6693
07:20:11|3.6691
07:20:12|3.6693
07:20:13|3.6692
07:20:14|3.6708
07:20:15|3.6708
07:20:16|3.67
07:20:17|3.67
07:20:18|3.6692
07:20:19|3.6692
07:20:21|3.6692
07:20:21|3.6691
07:20:22|3.6678
07:20:23|3.6674
07:20:24|3.6674
07:20:25|3.6666
07:20:26|3.6666
07:20:27|3.668
07:20:28|3.6708
07:20:29|3.6708
07:20:30|3.6692
07:20:31|3.6729
07:20:32|3.6708
07:20:33|3.6708
07:20:34|3.6723
07:20:35|3.6716
07:20:36|3.6702
07:20:37|3.6702
07:20:38|3.6709
07:20:39|3.6709
07:20:40|3.6709
07:20:41|3.6709
07:20:42|3.6705
07:20:44|3.6704
07:20:45|3.67
07:20:46|3.67
07:20:47|3.6723
07:20:48|3.6723
07:20:49|3.6723
07:20:50|3.6723
07:20:51|3.6666
07:20:53|3.6666
07:20:54|3.6674
07:20:54|3.6671
07:20:56|3.6671
07:20:57|3.6671
07:20:58|3.6689
07:20:59|3.6692
07:21:00|3.6689
07:21:01|3.6689
07:21:02|3.6684
07:21:03|3.6711
07:21:04|3.6714
07:21:05|3.6714
07:21:06|3.6684
07:21:07|3.6681
07:21:08|3.6666
07:21:09|3.6666
07:21:10|3.6666
07:21:11|3.6698
07:21:12|3.6698
07:21:13|3.6666
07:21:14|3.6666
07:21:15|3.6666
07:21:16|3.6666
07:21:17|3.6666
07:21:18|3.6658
07:21:20|3.6674
07:21:20|3.6674
07:21:21|3.6666
07:21:22|3.6666
07:21:23|3.6666
07:21:24|3.6666
07:21:25|3.6666
07:21:26|3.6666
07:21:27|3.658
07:21:28|3.66
07:21:29|3.6579
07:21:30|3.6573
07:21:31|3.6594
07:21:32|3.6628
07:21:33|3.6628
07:21:34|3.6592
07:21:35|3.6603
07:21:36|3.6599
07:21:37|3.6596
07:21:38|3.6603
07:21:39|3.6609
07:21:40|3.6605
07:21:41|3.6603
07:21:42|3.6606
07:21:43|3.6586
07:21:44|3.6586
07:21:45|3.6622
07:21:47|3.6606
07:21:47|3.6606
07:21:49|3.6606
07:21:50|3.6606
07:21:51|3.6581
07:21:57|3.6604
07:21:58|3.6583
07:21:59|3.6607
07:22:00|3.6607
07:22:01|3.6593
07:22:02|3.6592
07:22:03|3.6604
07:22:04|3.6579
07:22:05|3.6593
07:22:06|3.6593
07:22:07|3.6604
07:22:08|3.6631
07:22:09|3.6631
07:22:10|3.665
07:22:11|3.6673
07:22:12|3.6677
07:22:13|3.6677
07:22:14|3.6666
07:22:15|3.6666
07:22:16|3.6666
07:22:17|3.666
07:22:18|3.665
07:22:19|3.663
07:22:20|3.665
07:22:21|3.665
07:22:22|3.665
07:22:23|3.6636
07:22:24|3.6649
07:22:25|3.6649
07:22:26|3.6622
07:22:27|3.6622
07:22:28|3.6622
07:22:29|3.6632
07:22:30|3.6632
07:22:31|3.6632
07:22:32|3.657
07:22:33|3.6567
07:22:34|3.6567
07:22:35|3.6567
07:22:36|3.6575
07:22:37|3.6587
07:22:38|3.6632
07:22:39|3.6632
07:22:40|3.6632
07:22:41|3.6623
07:22:42|3.6623
07:22:43|3.6623
07:22:44|3.6623
07:22:45|3.6607
07:22:46|3.658
07:22:47|3.658
07:22:49|3.658
07:22:50|3.658
07:22:50|3.658
07:22:51|3.658
07:22:52|3.6579
07:22:53|3.6564
07:22:55|3.6563
07:22:56|3.6563
07:22:56|3.6552
07:22:58|3.656
07:22:58|3.6617
07:23:00|3.6617
07:23:01|3.665
07:23:02|3.6608
07:23:03|3.6606
07:23:04|3.6606
07:23:05|3.6607
07:23:06|3.6608
07:23:07|3.6615
07:23:08|3.66
07:23:09|3.6623
07:23:10|3.6616
07:23:11|3.6616
07:23:12|3.6616
07:23:13|3.6584
07:23:14|3.6584
07:23:15|3.66
07:23:16|3.66
07:23:17|3.661
07:23:18|3.661
07:23:19|3.66
07:23:20|3.6579
07:23:21|3.6612
07:23:22|3.6582
07:23:23|3.6582
07:23:24|3.6573
07:23:25|3.6573
07:23:26|3.6616
07:23:27|3.6593
07:23:28|3.6618
07:23:29|3.6616
07:23:30|3.6616
07:23:31|3.6616
07:23:32|3.6616
07:23:33|3.6612
07:23:34|3.6612
07:23:35|3.6606
07:23:36|3.6606
07:23:37|3.6606
07:23:38|3.6606
07:23:39|3.6606
07:23:40|3.6601
07:23:41|3.6616
07:23:42|3.6573
07:23:43|3.6573
07:23:44|3.6582
07:23:45|3.6582
07:23:46|3.6609
07:23:47|3.6609
07:23:49|3.6601
07:23:50|3.6616
07:23:51|3.6601
07:23:52|3.6601
07:23:53|3.6616
07:23:54|3.6616
07:23:55|3.66
07:23:55|3.66
07:23:57|3.66
07:23:58|3.6604
07:23:59|3.6604
07:24:00|3.6614
07:24:01|3.6614
07:24:02|3.6614
07:24:03|3.6611
07:24:04|3.6611
07:24:05|3.66
07:24:06|3.6583
07:24:07|3.6583
07:24:08|3.6602
07:24:09|3.6602
07:24:10|3.6552
07:24:11|3.655
07:24:12|3.6569
07:24:13|3.6588
07:24:14|3.6559
07:24:15|3.6559
07:24:16|3.6566
07:24:17|3.6566
07:24:18|3.6566
07:24:19|3.6559
07:24:20|3.6559
07:24:21|3.6538
07:24:22|3.6537
07:24:23|3.6516
07:24:24|3.652
07:24:25|3.652
07:24:26|3.652
07:24:27|3.6551
07:24:28|3.6523
07:24:29|3.6523
07:24:30|3.6519
07:24:31|3.6544
07:24:33|3.6523
07:24:33|3.652
07:24:34|3.652
07:24:36|3.652
07:24:37|3.652
07:24:37|3.654
07:24:38|3.6562
07:24:40|3.656
07:24:40|3.6554
07:24:41|3.6552
07:24:43|3.6552
07:24:43|3.6552
07:24:44|3.651
07:24:46|3.651
07:24:46|3.6504
07:24:47|3.6504
07:24:49|3.6466
07:24:50|3.6458
07:24:51|3.6458
07:24:52|3.6477
07:24:53|3.6477
07:24:54|3.6477
07:24:56|3.6469
07:24:56|3.6429
07:24:57|3.6429
07:24:58|3.6429
07:24:59|3.6429
07:25:00|3.6486
07:25:01|3.6537
07:25:02|3.6516
07:25:03|3.652
07:25:04|3.6441
07:25:05|3.6441
07:25:06|3.6441
07:25:08|3.6512
07:25:09|3.6512
07:25:09|3.6512
07:25:11|3.6523
07:25:11|3.6528
07:25:12|3.6527
07:25:13|3.6523
07:25:15|3.6529
07:25:16|3.6526
07:25:16|3.6526
07:25:17|3.6525
07:25:19|3.6491
07:25:20|3.65
07:25:21|3.6514
07:25:22|3.6496
07:25:22|3.6496
07:25:23|3.6496
07:25:24|3.6496
07:25:26|3.6496
07:25:26|3.6509
07:25:28|3.6509
07:25:29|3.6508
07:25:30|3.6508
07:25:31|3.6509
07:25:32|3.6509
07:25:33|3.6509
07:25:34|3.651
07:25:35|3.651
07:25:36|3.651
07:25:37|3.6508
07:25:38|3.6514
07:25:39|3.6514
07:25:40|3.6508
07:25:41|3.6516
07:25:42|3.6516
07:25:43|3.6517
07:25:44|3.6513
07:25:45|3.6513
07:25:46|3.6504
07:25:47|3.6504
07:25:48|3.65
07:25:49|3.65
07:25:51|3.6472
07:25:52|3.6473
07:25:53|3.6472
07:25:54|3.6472
07:25:54|3.6472
07:25:55|3.6472
07:25:57|3.6509
07:25:58|3.651
07:25:59|3.6515
07:26:00|3.6515
07:26:01|3.6514
07:26:02|3.6514
07:26:04|3.6513
07:26:04|3.6503
07:26:05|3.6523
07:26:06|3.6523
07:26:07|3.6523
07:26:08|3.6523
07:26:09|3.6527
07:26:11|3.6571
07:26:11|3.6587
07:26:13|3.6587
07:26:14|3.6588
07:26:14|3.66
07:26:15|3.6629
07:26:17|3.6629
07:26:17|3.6629
07:26:19|3.6629
07:26:19|3.6599
07:26:21|3.6599
07:26:21|3.6617
07:26:23|3.6617
07:26:23|3.6617
07:26:25|3.6617
07:26:25|3.6615
07:26:27|3.6615
07:26:27|3.6615
07:26:28|3.6615
07:26:29|3.6615
07:26:30|3.6615
07:26:31|3.662
07:26:32|3.656
07:26:33|3.6586
07:26:34|3.6586
07:26:35|3.6586
07:26:36|3.6577
07:26:37|3.661
07:26:39|3.661
07:26:40|3.6615
07:26:40|3.6615
07:26:42|3.6615
07:26:43|3.6615
07:26:44|3.6615
07:26:44|3.6615
07:26:46|3.661
07:26:47|3.661
07:26:48|3.661
07:26:49|3.661
07:26:50|3.6615
07:26:51|3.66
07:26:52|3.6617
07:26:53|3.6617
07:26:55|3.6612
07:26:55|3.6612
07:26:56|3.6612
07:26:57|3.6612
07:26:59|3.6612
07:27:00|3.6612
07:27:00|3.6612
07:27:02|3.6612
07:27:03|3.6615
07:27:04|3.6616
07:27:05|3.6616
07:27:06|3.6616
07:27:07|3.6644
07:27:08|3.6652
07:27:10|3.6652
07:27:10|3.6677
07:27:11|3.6689
07:27:13|3.667
07:27:13|3.667
07:27:14|3.667
07:27:15|3.667
07:27:16|3.6646
07:27:17|3.6629
07:27:18|3.6629
07:27:19|3.6629
07:27:20|3.6629
07:27:21|3.6629
07:27:22|3.6658
07:27:23|3.6633
07:27:24|3.6633
07:27:25|3.6636
07:27:26|3.6629
07:27:27|3.6629
07:27:28|3.6629
07:27:29|3.6598
07:27:30|3.6598
07:27:31|3.6592
07:27:32|3.6592
07:27:33|3.6574
07:27:34|3.6574
07:27:35|3.6574
07:27:36|3.6574
07:27:37|3.6573
07:27:38|3.6573
07:27:39|3.656
07:27:40|3.656
07:27:42|3.656
07:27:42|3.656
07:27:43|3.656
07:27:44|3.656
07:27:46|3.6557
07:27:47|3.6503
07:27:47|3.6528
07:27:48|3.6554
07:27:50|3.6554
07:27:51|3.6554
07:27:52|3.6578
07:27:54|3.6578
07:27:55|3.6552
07:27:56|3.6552
07:27:57|3.6552
07:27:58|3.656
07:27:59|3.656
07:28:00|3.6584
07:28:01|3.6584
07:28:02|3.6584
07:28:03|3.6574
07:28:04|3.6576
07:28:05|3.6576
07:28:06|3.6576
07:28:07|3.6556
07:28:08|3.6556
07:28:09|3.6556
07:28:10|3.6574
07:28:11|3.66
07:28:12|3.6622
07:28:13|3.6622
07:28:14|3.6611
07:28:15|3.6611
07:28:16|3.6609
07:28:17|3.6609
07:28:18|3.6609
07:28:19|3.6616
07:28:20|3.6589
07:28:21|3.6585
07:28:22|3.6585
07:28:24|3.6612
07:28:24|3.6612
07:28:25|3.6612
07:28:26|3.6612
07:28:27|3.6612
07:28:28|3.6585
07:28:29|3.6585
07:28:30|3.6599
07:28:31|3.6539
07:28:32|3.6544
07:28:33|3.6544
07:28:35|3.6544
07:28:35|3.6544
07:28:36|3.6556
07:28:37|3.6556
07:28:38|3.6515
07:28:39|3.6515
07:28:40|3.6544
07:28:41|3.6557
07:28:42|3.6557
07:28:43|3.6557
07:28:44|3.6539
07:28:45|3.6544
07:28:46|3.6547
07:28:48|3.6551
07:28:48|3.6551
07:28:49|3.6546
07:28:50|3.6546
07:28:52|3.6546
07:28:53|3.6527
07:28:54|3.6527
07:28:54|3.6527
07:28:56|3.6527
07:28:57|3.65
07:28:58|3.652
07:28:59|3.6517
07:29:00|3.6517
07:29:01|3.6517
07:29:03|3.6517
07:29:03|3.6517
07:29:04|3.6517
07:29:06|3.6522
07:29:07|3.6539
07:29:08|3.6539
07:29:09|3.6527
07:29:10|3.65
07:29:11|3.65
07:29:12|3.6463
07:29:13|3.6454
07:29:13|3.6406
07:29:14|3.6392
07:29:16|3.6345
07:29:17|3.6336
07:29:17|3.6356
07:29:18|3.6389
07:29:19|3.6362
07:29:21|3.6363
07:29:22|3.6334
07:29:23|3.6335
07:29:24|3.6331
07:29:24|3.6331
07:29:26|3.6329
07:29:27|3.6282
07:29:27|3.6281
07:29:29|3.6283
07:29:30|3.6275
07:29:31|3.6269
07:29:32|3.6274
07:29:33|3.624
07:29:34|3.6278
07:29:35|3.6235
07:29:36|3.6297
07:29:37|3.6293
07:29:38|3.6293
07:29:39|3.6293
07:29:40|3.6293
07:29:41|3.6293
07:29:42|3.6262
07:29:43|3.6262
07:29:44|3.6276
07:29:45|3.626
07:29:46|3.626
07:29:47|3.6307
07:29:48|3.631
07:29:49|3.6339
07:29:50|3.6362
07:29:51|3.6344
07:29:52|3.6323
07:29:53|3.6323
07:29:54|3.6314
07:29:56|3.6312
07:29:56|3.6322
07:29:57|3.63
07:29:59|3.63
07:30:00|3.63
07:30:01|3.6351
07:30:02|3.6333
07:30:03|3.6328
07:30:04|3.6309
07:30:05|3.633
07:30:06|3.633
07:30:07|3.6387
07:30:08|3.6398
07:30:09|3.6346
07:30:10|3.6312
07:30:11|3.6334
07:30:12|3.6315
07:30:13|3.63
07:30:14|3.6289
07:30:15|3.6265
07:30:16|3.626
07:30:17|3.6254
07:30:18|3.6254
07:30:19|3.6194
07:30:20|3.6193
07:30:21|3.6173
07:30:22|3.6189
07:30:23|3.6194
07:30:24|3.6166
07:30:25|3.6151
07:30:26|3.6151
07:30:27|3.6153
07:30:28|3.6203
07:30:29|3.617
07:30:30|3.615
07:30:31|3.6195
07:30:32|3.6178
07:30:33|3.6182
07:30:34|3.6182
07:30:35|3.62
07:30:36|3.6186
07:30:37|3.6186
07:30:38|3.6214
07:30:39|3.6215
07:30:40|3.6215
07:30:41|3.6231
07:30:42|3.6231
07:30:43|3.6231
07:30:44|3.6231
07:30:45|3.6213
07:30:46|3.62
07:30:47|3.62
07:30:48|3.62
07:30:49|3.6214
07:30:50|3.6204
07:30:51|3.6215
07:30:52|3.6215
07:30:53|3.6268
07:30:55|3.6295
07:30:56|3.6305
07:30:56|3.6305
07:30:57|3.6277
07:30:58|3.6277
07:30:59|3.6247
07:31:01|3.6251
07:31:02|3.6246
07:31:04|3.6246
07:31:04|3.6246
07:31:05|3.6216
07:31:06|3.6216
07:31:07|3.6209
07:31:08|3.6209
07:31:09|3.6209
07:31:10|3.6214
07:31:11|3.6235
07:31:12|3.6246
07:31:13|3.6246
07:31:15|3.6221
07:31:15|3.6221
07:31:16|3.6221
07:31:17|3.6221
07:31:18|3.6216
07:31:19|3.6216
07:31:20|3.6216
07:31:21|3.6216
07:31:23|3.6204
07:31:24|3.6189
07:31:25|3.6189
07:31:25|3.6189
07:31:27|3.6189
07:31:28|3.6196
07:31:29|3.6158
07:31:30|3.6134
07:31:31|3.6133
07:31:31|3.6133
07:31:32|3.6127
07:31:33|3.6127
07:31:34|3.613
07:31:35|3.6133
07:31:36|3.6123
07:31:37|3.6123
07:31:38|3.6133
07:31:39|3.6146
07:31:40|3.6146
07:31:42|3.6146
07:31:42|3.6146
07:31:43|3.6122
07:31:44|3.6178
07:31:46|3.62
07:31:46|3.6178
07:31:47|3.6178
07:31:49|3.6132
07:31:49|3.6123
07:31:50|3.6117
07:31:51|3.6117
07:31:52|3.6103
07:31:53|3.6103
07:31:54|3.6153
07:31:56|3.6149
07:31:57|3.6149
07:31:58|3.6187
07:31:59|3.6169
07:32:00|3.6151
07:32:01|3.6139
07:32:02|3.6162
07:32:03|3.6139
07:32:04|3.6141
07:32:05|3.6151
07:32:06|3.6151
07:32:07|3.6148
07:32:08|3.6183
07:32:09|3.6183
07:32:11|3.6183
07:32:11|3.6183
07:32:12|3.6168
07:32:13|3.6168
07:32:14|3.619
07:32:15|3.619
07:32:16|3.6194
07:32:17|3.6182
07:32:18|3.6188
07:32:19|3.6176
07:32:20|3.6176
07:32:22|3.6188
07:32:22|3.6188
07:32:23|3.6196
07:32:24|3.6198
07:32:25|3.6176
07:32:26|3.6199
07:32:27|3.6199
07:32:28|3.6199
07:32:29|3.615
07:32:30|3.6158
07:32:31|3.6169
07:32:32|3.6169
07:32:33|3.6148
07:32:34|3.6183
07:32:35|3.6183
07:32:36|3.6183
07:32:37|3.616
07:32:38|3.616
07:32:39|3.616
07:32:40|3.616
07:32:41|3.6156
07:32:42|3.6148
07:32:43|3.6172
07:32:44|3.6148
07:32:45|3.6148
07:32:46|3.613
07:32:47|3.613
07:32:48|3.613
07:32:49|3.613
07:32:50|3.6121
07:32:51|3.6121
07:32:52|3.6127
07:32:53|3.6127
07:32:54|3.6153
07:32:56|3.6153
07:32:56|3.613
07:32:58|3.6116
07:32:59|3.6129
07:33:00|3.6129
07:33:01|3.6142
07:33:02|3.6153
07:33:03|3.6153
07:33:04|3.6138
07:33:05|3.6174
07:33:07|3.62
07:33:08|3.6153
07:33:09|3.6174
07:33:10|3.6174
07:33:10|3.6174
07:33:11|3.6167
07:33:13|3.6123
07:33:14|3.6116
07:33:14|3.6116
07:33:15|3.6131
07:33:16|3.6111
07:33:18|3.6124
07:33:19|3.6124
07:33:20|3.6124
07:33:21|3.611
07:33:22|3.611
07:33:23|3.611
07:33:23|3.611
07:33:24|3.611
07:33:26|3.6117
07:33:26|3.6117
07:33:28|3.6117
07:33:29|3.611
07:33:30|3.6132
07:33:31|3.6111
07:33:32|3.6111
07:33:33|3.6111
07:33:34|3.6111
07:33:34|3.6111
07:33:36|3.6121
07:33:37|3.6132
07:33:38|3.6133
07:33:39|3.6133
07:33:40|3.6129
07:33:40|3.6129
07:33:42|3.6194
07:33:43|3.6158
07:33:43|3.6157
07:33:45|3.6157
07:33:46|3.6157
07:33:47|3.6157
07:33:47|3.6157
07:33:48|3.6155
07:33:50|3.6148
07:33:51|3.6148
07:33:52|3.6151
07:33:52|3.6155
07:33:54|3.6143
07:33:54|3.6155
07:33:56|3.6155
07:33:57|3.6145
07:33:58|3.6153
07:34:00|3.6148
07:34:01|3.6155
07:34:01|3.615
07:34:03|3.615
07:34:03|3.6154
07:34:04|3.6143
07:34:05|3.6157
07:34:06|3.6157
07:34:08|3.6157
07:34:09|3.6157
07:34:10|3.6143
07:34:11|3.6143
07:34:12|3.614
07:34:13|3.6124
07:34:14|3.6124
07:34:15|3.6142
07:34:16|3.6142
07:34:17|3.6125
07:34:18|3.6125
07:34:19|3.612
07:34:20|3.612
07:34:21|3.612
07:34:22|3.612
07:34:23|3.6124
07:34:24|3.612
07:34:25|3.612
07:34:26|3.6109
07:34:27|3.6109
07:34:28|3.6109
07:34:29|3.612
07:34:30|3.612
07:34:31|3.612
07:34:32|3.6135
07:34:33|3.6135
07:34:34|3.6103
07:34:35|3.612
07:34:36|3.612
07:34:37|3.612
07:34:38|3.6132
07:34:39|3.6132
07:34:40|3.6132
07:34:41|3.6132
07:34:42|3.6112
07:34:43|3.61
07:34:44|3.61
07:34:45|3.6123
07:34:46|3.6108
07:34:47|3.6108
07:34:48|3.6108
07:34:49|3.61
07:34:50|3.61
07:34:51|3.6103
07:34:52|3.61
07:34:53|3.61
07:34:54|3.6111
07:34:55|3.61
07:34:56|3.612
07:34:57|3.612
07:34:58|3.6081
07:34:59|3.6064
07:35:00|3.606
07:35:02|3.606
07:35:02|3.6053
07:35:03|3.6053
07:35:04|3.606
07:35:05|3.6062
07:35:07|3.6062
07:35:07|3.6061
07:35:09|3.6061
07:35:09|3.6061
07:35:11|3.6056
07:35:12|3.6053
07:35:13|3.6053
07:35:14|3.6053
07:35:14|3.6053
07:35:16|3.6055
07:35:16|3.6055
07:35:18|3.6064
07:35:18|3.6054
07:35:20|3.6054
07:35:20|3.6054
07:35:22|3.6054
07:35:22|3.6077
07:35:23|3.6051
07:35:24|3.6054
07:35:25|3.6054
07:35:26|3.6052
07:35:28|3.6064
07:35:28|3.6057
07:35:29|3.6057
07:35:30|3.6057
07:35:32|3.6105
07:35:32|3.6105
07:35:34|3.6134
07:35:35|3.6134
07:35:35|3.6105
07:35:36|3.6105
07:35:38|3.6105
07:35:38|3.612
07:35:40|3.6108
07:35:41|3.613
07:35:41|3.613
07:35:42|3.6109
07:35:44|3.6135
07:35:45|3.6119
07:35:46|3.6119
07:35:47|3.6087
07:35:48|3.6126
07:35:49|3.6135
07:35:49|3.6135
07:35:51|3.6101
07:35:52|3.6101
07:35:52|3.6101
07:35:54|3.6115
07:35:54|3.612
07:35:55|3.6122
07:35:56|3.6122
07:35:58|3.6154
07:35:59|3.6154
07:36:00|3.6154
07:36:01|3.6175
07:36:02|3.6175
07:36:03|3.6163
07:36:04|3.6163
07:36:05|3.6163
07:36:06|3.6163
07:36:07|3.6176
07:36:08|3.6176
07:36:10|3.6176
07:36:10|3.6176
07:36:11|3.6103
07:36:12|3.6112
07:36:13|3.6169
07:36:14|3.6169
07:36:15|3.6105
07:36:16|3.6121
07:36:17|3.6121
07:36:18|3.6138
07:36:19|3.6138
07:36:20|3.611
07:36:22|3.611
07:36:22|3.6123
07:36:23|3.6138
07:36:24|3.6116
07:36:25|3.6116
07:36:26|3.6105
07:36:27|3.6132
07:36:28|3.6132
07:36:29|3.6061
07:36:31|3.6109
07:36:31|3.6111
07:36:32|3.6089
07:36:33|3.6089
07:36:34|3.6112
07:36:35|3.6113
07:36:36|3.6148
07:36:37|3.6148
07:36:38|3.6148
07:36:39|3.6161
07:36:40|3.6142
07:36:41|3.6163
07:36:42|3.6148
07:36:43|3.6148
07:36:44|3.6148
07:36:45|3.6148
07:36:46|3.6148
07:36:47|3.6148
07:36:48|3.6148
07:36:49|3.616
07:36:50|3.6159
07:36:51|3.6122
07:36:52|3.6122
07:36:53|3.6122
07:36:54|3.6122
07:36:55|3.615
07:36:56|3.615
07:36:57|3.6138
07:36:58|3.6128
07:36:59|3.6128
07:37:01|3.617
07:37:02|3.617
07:37:03|3.617
07:37:04|3.6195
07:37:05|3.6195
07:37:06|3.6196
07:37:07|3.6196
07:37:08|3.6225
07:37:09|3.6225
07:37:10|3.6232
07:37:11|3.6234
07:37:12|3.6234
07:37:13|3.6234
07:37:14|3.625
07:37:15|3.625
07:37:16|3.6199
07:37:17|3.6216
07:37:18|3.6235
07:37:19|3.6235
07:37:20|3.6197
07:37:21|3.6197
07:37:22|3.6225
07:37:23|3.6237
07:37:24|3.6237
07:37:25|3.6216
07:37:26|3.6221
07:37:27|3.6218
07:37:28|3.6214
07:37:29|3.6214
07:37:30|3.6214
07:37:31|3.6196
07:37:32|3.6196
07:37:33|3.6197
07:37:34|3.6172
07:37:35|3.6158
07:37:36|3.6158
07:37:37|3.6158
07:37:38|3.618
07:37:39|3.618
07:37:40|3.618
07:37:41|3.6208
07:37:42|3.6208
07:37:43|3.6214
07:37:44|3.6194
07:37:45|3.6194
07:37:46|3.6194
07:37:47|3.6175
07:37:48|3.6175
07:37:49|3.6213
07:37:50|3.6214
07:37:51|3.6187
07:37:52|3.6214
07:37:53|3.6214
07:37:54|3.6214
07:37:55|3.6212
07:37:56|3.6214
07:37:57|3.6213
07:37:58|3.62
07:37:59|3.62
07:38:01|3.62
07:38:02|3.62
07:38:03|3.62
07:38:04|3.6187
07:38:05|3.6187
07:38:06|3.6179
07:38:07|3.6179
07:38:08|3.6179
07:38:08|3.6179
07:38:09|3.6214
07:38:11|3.622
07:38:12|3.6194
07:38:13|3.6194
07:38:14|3.6194
07:38:15|3.6194
07:38:16|3.6196
07:38:17|3.6196
07:38:18|3.623
07:38:19|3.6196
07:38:20|3.6196
07:38:21|3.6225
07:38:22|3.6225
07:38:23|3.6225
07:38:24|3.6217
07:38:25|3.6207
07:38:26|3.6207
07:38:27|3.6207
07:38:28|3.6207
07:38:29|3.6207
07:38:30|3.6229
07:38:31|3.6229
07:38:32|3.6229
07:38:33|3.6229
07:38:34|3.6229
07:38:35|3.6182
07:38:36|3.6182
07:38:37|3.6182
07:38:38|3.6182
07:38:40|3.6202
07:38:40|3.6202
07:38:41|3.6202
07:38:42|3.6204
07:38:43|3.6204
07:38:44|3.6204
07:38:45|3.6204
07:38:46|3.6214
07:38:47|3.6229
07:38:48|3.6229
07:38:49|3.6246
07:38:50|3.623
07:38:51|3.623
07:38:52|3.6205
07:38:53|3.6221
07:38:54|3.6221
07:38:55|3.6217
07:38:56|3.6217
07:38:57|3.6217
07:38:58|3.6217
07:38:59|3.6218
07:39:00|3.6218
07:39:02|3.6218
07:39:03|3.6218
07:39:04|3.6218
07:39:05|3.6182
07:39:06|3.6215
07:39:07|3.6218
07:39:08|3.6218
07:39:09|3.6218
07:39:10|3.6218
07:39:11|3.6221
07:39:12|3.6218
07:39:13|3.6243
07:39:14|3.6243
07:39:15|3.6243
07:39:16|3.6219
07:39:17|3.6227
07:39:18|3.6227
07:39:19|3.6227
07:39:20|3.6227
07:39:21|3.6227
07:39:22|3.6227
07:39:23|3.6227
07:39:24|3.6227
07:39:25|3.6225
07:39:27|3.6225
07:39:27|3.6225
07:39:28|3.6225
07:39:29|3.6217
07:39:30|3.6218
07:39:31|3.6218
07:39:32|3.6218
07:39:33|3.6204
07:39:34|3.6204
07:39:35|3.6201
07:39:36|3.6201
07:39:37|3.6208
07:39:38|3.6194
07:39:39|3.6194
07:39:40|3.6194
07:39:41|3.6194
07:39:42|3.6194
07:39:43|3.6194
07:39:44|3.6194
07:39:45|3.6204
07:39:46|3.6222
07:39:47|3.6243
07:39:48|3.6243
07:39:49|3.6261
07:39:50|3.6271
07:39:51|3.6271
07:39:52|3.6253
07:39:53|3.6253
07:39:54|3.6274
07:39:55|3.6274
07:39:56|3.6274
07:39:57|3.6274
07:39:58|3.6252
07:39:59|3.6252
07:40:00|3.6262
07:40:01|3.6248
07:40:03|3.6248
07:40:04|3.6248
07:40:05|3.6248
07:40:06|3.6248
07:40:07|3.6248
07:40:08|3.6243
07:40:09|3.6243
07:40:10|3.6248
07:40:11|3.6248
07:40:12|3.6248
07:40:13|3.6248
07:40:13|3.6248
07:40:15|3.6248
07:40:16|3.6254
07:40:17|3.6254
07:40:17|3.6264
07:40:19|3.6235
07:40:20|3.6235
07:40:21|3.6235
07:40:22|3.6232
07:40:22|3.6235
07:40:24|3.6225
07:40:25|3.6225
07:40:26|3.6225
07:40:26|3.6249
07:40:27|3.6249
07:40:29|3.6225
07:40:30|3.6225
07:40:30|3.6225
07:40:31|3.6225
07:40:33|3.6226
07:40:34|3.6226
07:40:35|3.6239
07:40:36|3.6197
07:40:37|3.6173
07:40:38|3.6173
07:40:39|3.6173
07:40:40|3.6173
07:40:41|3.6186
07:40:42|3.6184
07:40:43|3.6184
07:40:44|3.6146
07:40:45|3.6129
07:40:46|3.6129
07:40:47|3.6129
07:40:48|3.615
07:40:49|3.6135
07:40:50|3.6135
07:40:52|3.6123
07:40:52|3.6123
07:40:53|3.6135
07:40:54|3.6135
07:40:55|3.6135
07:40:56|3.6105
07:40:57|3.6104
07:40:58|3.6101
07:40:59|3.609
07:41:00|3.6105
07:41:01|3.6096
07:41:02|3.6096
07:41:03|3.6123
07:41:05|3.6123
07:41:06|3.6123
07:41:07|3.6142
07:41:08|3.6153
07:41:09|3.6153
07:41:10|3.6153
07:41:11|3.6175
07:41:12|3.6175
07:41:13|3.6175
07:41:14|3.6175
07:41:15|3.6184
07:41:16|3.6197
07:41:17|3.6197
07:41:18|3.6197
07:41:19|3.6197
07:41:20|3.6197
07:41:21|3.6195
07:41:22|3.6197
07:41:23|3.6197
07:41:24|3.6196
07:41:25|3.6196
07:41:26|3.6196
07:41:27|3.6196
07:41:29|3.6188
07:41:29|3.6188
07:41:30|3.6188
07:41:31|3.6188
07:41:32|3.6188
07:41:34|3.622
07:41:34|3.6235
07:41:36|3.6235
07:41:37|3.6235
07:41:38|3.6235
07:41:39|3.6235
07:41:40|3.6228
07:41:40|3.6228
07:41:41|3.624
07:41:42|3.6235
07:41:43|3.6235
07:41:44|3.6208
07:41:45|3.6217
07:41:47|3.6204
07:41:47|3.6185
07:41:49|3.6185
07:41:49|3.6167
07:41:51|3.6169
07:41:51|3.6169
07:41:53|3.6169
07:41:53|3.6169
07:41:55|3.6169
07:41:55|3.6169
07:41:57|3.6181
07:41:58|3.6181
07:41:59|3.6181
07:42:00|3.6181
07:42:01|3.6193
07:42:02|3.6193
07:42:03|3.6223
07:42:03|3.6239
07:42:05|3.6239
07:42:06|3.6239
07:42:07|3.6239
07:42:08|3.624
07:42:09|3.6242
07:42:11|3.6236
07:42:11|3.6253
07:42:12|3.6253
07:42:13|3.6253
07:42:14|3.627
07:42:15|3.6286
07:42:16|3.628
07:42:17|3.6278
07:42:18|3.6289
07:42:19|3.6289
07:42:20|3.6289
07:42:21|3.6276
07:42:22|3.6293
07:42:23|3.6258
07:42:24|3.6279
07:42:25|3.6276
07:42:26|3.6276
07:42:27|3.6293
07:42:28|3.629
07:42:29|3.6299
07:42:30|3.629
07:42:31|3.629
07:42:32|3.63
07:42:33|3.63
07:42:34|3.63
07:42:35|3.63
07:42:36|3.6291
07:42:37|3.629
07:42:38|3.629
07:42:39|3.63
07:42:40|3.6285
07:42:41|3.6285
07:42:42|3.6285
07:42:43|3.6285
07:42:44|3.6285
07:42:45|3.6285
07:42:46|3.6285
07:42:47|3.6277
07:42:48|3.6276
07:42:49|3.6276
07:42:50|3.6276
07:42:51|3.6276
07:42:52|3.6271
07:42:53|3.6285
07:42:54|3.6285
07:42:55|3.6285
07:42:56|3.6285
07:42:57|3.6285
07:42:58|3.6285
07:42:59|3.6278
07:43:00|3.6285
07:43:01|3.63
07:43:02|3.63
07:43:03|3.63
07:43:04|3.6286
07:43:06|3.6286
07:43:07|3.6286
07:43:08|3.63
07:43:09|3.63
07:43:10|3.6266
07:43:11|3.6266
07:43:12|3.6266
07:43:14|3.6266
07:43:14|3.63
07:43:15|3.63
07:43:16|3.63
07:43:17|3.63
07:43:18|3.63
07:43:19|3.63
07:43:21|3.63
07:43:22|3.629
07:43:22|3.629
07:43:24|3.63
07:43:25|3.6289
07:43:26|3.6289
07:43:27|3.6292
07:43:28|3.6297
07:43:29|3.6297
07:43:30|3.6297
07:43:31|3.6285
07:43:32|3.6278
07:43:33|3.6266
07:43:34|3.6267
07:43:35|3.6267
07:43:36|3.6267
07:43:36|3.6285
07:43:38|3.6285
07:43:39|3.6255
07:43:40|3.6255
07:43:41|3.6255
07:43:42|3.6264
07:43:43|3.6264
07:43:44|3.6264
07:43:45|3.6246
07:43:46|3.6246
07:43:47|3.6246
07:43:48|3.6246
07:43:49|3.6242
07:43:50|3.6242
07:43:51|3.6242
07:43:52|3.621
07:43:53|3.62
07:43:54|3.6184
07:43:55|3.6174
07:43:56|3.6174
07:43:57|3.6174
07:43:58|3.6216
07:43:59|3.6216
07:44:00|3.6194
07:44:01|3.6194
07:44:02|3.6211
07:44:03|3.6167
07:44:04|3.6175
07:44:05|3.6171
07:44:06|3.6159
07:44:07|3.6164
07:44:08|3.6141
07:44:09|3.6141
07:44:11|3.6141
07:44:12|3.6141
07:44:13|3.6142
07:44:14|3.6141
07:44:14|3.6141
07:44:16|3.6152
07:44:17|3.6143
07:44:18|3.6143
07:44:19|3.6132
07:44:20|3.6138
07:44:21|3.6138
07:44:22|3.6129
07:44:23|3.6175
07:44:24|3.6187
07:44:25|3.6213
07:44:26|3.6213
07:44:27|3.6213
07:44:28|3.621
07:44:29|3.621
07:44:30|3.621
07:44:31|3.621
07:44:32|3.621
07:44:33|3.621
07:44:34|3.6149
07:44:35|3.6138
07:44:36|3.6158
07:44:37|3.6158
07:44:38|3.6153
07:44:39|3.6153
07:44:40|3.6143
07:44:41|3.6143
07:44:42|3.6192
07:44:43|3.621
07:44:44|3.622
07:44:45|3.622
07:44:46|3.6211
07:44:47|3.6212
07:44:48|3.6212
07:44:49|3.6212
07:44:50|3.6257
07:44:51|3.6257
07:44:52|3.6257
07:44:53|3.6261
07:44:54|3.6256
07:44:55|3.6256
07:44:56|3.6256
07:44:57|3.6243
07:44:58|3.6243
07:44:59|3.6243
07:45:00|3.6243
07:45:01|3.6264
07:45:02|3.6272
07:45:03|3.6272
07:45:04|3.6272
07:45:05|3.6263
07:45:06|3.6278
07:45:07|3.6278
07:45:09|3.6265
07:45:10|3.6265
07:45:11|3.6291
07:45:11|3.6291
07:45:13|3.629
07:45:14|3.6292
07:45:15|3.63
07:45:16|3.63
07:45:17|3.6306
07:45:18|3.6306
07:45:19|3.6306
07:45:20|3.6306
07:45:21|3.632
07:45:22|3.632
07:45:23|3.632
07:45:24|3.6309
07:45:25|3.632
07:45:26|3.6315
07:45:27|3.6326
07:45:28|3.6326
07:45:29|3.6334
07:45:30|3.635
07:45:31|3.6353
07:45:32|3.6349
07:45:33|3.6358
07:45:34|3.6358
07:45:35|3.6354
07:45:36|3.6361
07:45:37|3.6354
07:45:38|3.6357
07:45:39|3.635
07:45:41|3.635
07:45:41|3.635
07:45:42|3.6354
07:45:43|3.6327
07:45:44|3.6327
07:45:45|3.6355
07:45:46|3.6355
07:45:47|3.6349
07:45:48|3.635
07:45:49|3.635
07:45:50|3.6349
07:45:51|3.6349
07:45:52|3.6349
07:45:53|3.6369
07:45:54|3.6369
07:45:55|3.6371
07:45:56|3.6371
07:45:57|3.6377
07:45:58|3.642
07:45:59|3.6436
07:46:00|3.6438
07:46:01|3.6441
07:46:02|3.6441
07:46:03|3.6423
07:46:04|3.6401
07:46:05|3.6401
07:46:06|3.6401
07:46:07|3.6382
07:46:09|3.6382
07:46:10|3.6382
07:46:11|3.6382
07:46:12|3.6382
07:46:13|3.6425
07:46:14|3.6393
07:46:15|3.6393
07:46:16|3.641
07:46:17|3.641
07:46:18|3.641
07:46:19|3.641
07:46:20|3.6387
07:46:21|3.6387
07:46:22|3.6412
07:46:22|3.6412
07:46:24|3.6393
07:46:25|3.6393
07:46:25|3.6393
07:46:27|3.6382
07:46:28|3.6382
07:46:29|3.6382
07:46:30|3.6382
07:46:31|3.6382
07:46:32|3.6382
07:46:33|3.639
07:46:34|3.6382
07:46:35|3.6364
07:46:36|3.6381
07:46:37|3.6381
07:46:38|3.6372
07:46:39|3.6372
07:46:40|3.6368
07:46:41|3.6355
07:46:42|3.6355
07:46:43|3.6355
07:46:44|3.6355
07:46:45|3.6356
07:46:46|3.6356
07:46:47|3.6356
07:46:48|3.6356
07:46:49|3.6356
07:46:50|3.6318
07:46:51|3.6342
07:46:52|3.6318
07:46:53|3.6334
07:46:54|3.6317
07:46:55|3.6317
07:46:56|3.6353
07:46:57|3.6355
07:46:58|3.6354
07:46:59|3.6354
07:47:00|3.6356
07:47:01|3.6356
07:47:02|3.6373
07:47:03|3.6373
07:47:04|3.6373
07:47:05|3.6373
07:47:06|3.6363
07:47:07|3.6363
07:47:08|3.6363
07:47:10|3.6358
07:47:11|3.6358
07:47:12|3.6358
07:47:13|3.6386
07:47:14|3.6398
07:47:15|3.6398
07:47:16|3.6398
07:47:17|3.6397
07:47:18|3.6398
07:47:19|3.6381
07:47:20|3.6381
07:47:21|3.6381
07:47:22|3.6388
07:47:23|3.6388
07:47:24|3.6388
07:47:25|3.6396
07:47:26|3.64
07:47:27|3.64
07:47:28|3.64
07:47:29|3.64
07:47:30|3.64
07:47:31|3.6402
07:47:32|3.6402
07:47:33|3.6393
07:47:34|3.6393
07:47:35|3.6393
07:47:36|3.6393
07:47:37|3.6393
07:47:38|3.6404
07:47:39|3.6404
07:47:40|3.6403
07:47:41|3.6409
07:47:42|3.6409
07:47:43|3.6409
07:47:44|3.6409
07:47:45|3.6409
07:47:46|3.6409
07:47:47|3.6409
07:47:48|3.6409
07:47:49|3.6409
07:47:50|3.6409
07:47:51|3.6409
07:47:52|3.6409
07:47:53|3.6409
07:47:54|3.6404
07:47:55|3.6424
07:47:56|3.6424
07:47:57|3.6424
07:47:58|3.6424
07:47:59|3.6424
07:48:00|3.6424
07:48:01|3.6424
07:48:02|3.6424
07:48:03|3.6426
07:48:04|3.6423
07:48:05|3.644
07:48:06|3.644
07:48:07|3.6437
07:48:08|3.6436
07:48:09|3.6424
07:48:11|3.6424
07:48:12|3.6426
07:48:13|3.6426
07:48:14|3.6413
07:48:15|3.6424
07:48:16|3.6424
07:48:17|3.6425
07:48:18|3.6447
07:48:19|3.6447
07:48:20|3.6447
07:48:21|3.6447
07:48:22|3.6447
07:48:23|3.6447
07:48:24|3.6447
07:48:25|3.6447
07:48:26|3.6447
07:48:27|3.6447
07:48:28|3.6439
07:48:29|3.6424
07:48:30|3.6424
07:48:31|3.6424
07:48:32|3.6429
07:48:33|3.6429
07:48:35|3.6429
07:48:35|3.6429
07:48:36|3.6429
07:48:37|3.6429
07:48:38|3.64
07:48:39|3.6373
07:48:40|3.6373
07:48:41|3.6373
07:48:42|3.6373
07:48:43|3.6373
07:48:44|3.6373
07:48:46|3.6397
07:48:46|3.6382
07:48:48|3.6413
07:48:48|3.6413
07:48:49|3.6379
07:48:50|3.6414
07:48:51|3.6406
07:48:53|3.6406
07:48:54|3.6395
07:48:55|3.6397
07:48:55|3.6397
07:48:57|3.6407
07:48:58|3.638
07:48:58|3.637
07:49:00|3.6366
07:49:01|3.6351
07:49:01|3.6343
07:49:02|3.632
07:49:04|3.632
07:49:05|3.632
07:49:05|3.6343
07:49:07|3.6343
07:49:08|3.6343
07:49:08|3.6343
07:49:10|3.6343
07:49:10|3.6337
07:49:12|3.6337
07:49:13|3.63
07:49:15|3.63
07:49:15|3.63
07:49:16|3.6291
07:49:17|3.6266
07:49:18|3.6263
07:49:19|3.6272
07:49:20|3.6254
07:49:21|3.6254
07:49:22|3.624
07:49:23|3.6252
07:49:25|3.6306
07:49:26|3.6306
07:49:26|3.6328
07:49:28|3.6298
07:49:29|3.6289
07:49:29|3.631
07:49:30|3.631
07:49:31|3.631
07:49:32|3.6234
07:49:34|3.6234
07:49:35|3.631
07:49:35|3.631
07:49:36|3.631
07:49:37|3.6308
07:49:39|3.6308
07:49:40|3.6312
07:49:40|3.6312
07:49:42|3.6298
07:49:43|3.6315
07:49:43|3.6315
07:49:45|3.6315
07:49:45|3.632
07:49:46|3.6336
07:49:47|3.6315
07:49:48|3.6315
07:49:50|3.6315
07:49:50|3.6315
07:49:51|3.6314
07:49:52|3.6314
07:49:54|3.6314
07:49:54|3.6314
07:49:55|3.631
07:49:56|3.631
07:49:58|3.631
07:49:58|3.6289
07:50:00|3.6289
07:50:00|3.6289
07:50:02|3.6289
07:50:02|3.6289
07:50:04|3.6289
07:50:04|3.6309
07:50:05|3.6309
07:50:07|3.6309
07:50:08|3.6309
07:50:09|3.6309
07:50:10|3.6304
07:50:10|3.6304
07:50:11|3.6304
07:50:13|3.6277
07:50:14|3.6277
07:50:15|3.6277
07:50:17|3.6277
07:50:17|3.6277
07:50:19|3.6251
07:50:20|3.6274
07:50:20|3.6274
07:50:22|3.6274
07:50:23|3.6274
07:50:24|3.6274
07:50:24|3.6274
07:50:25|3.6274
07:50:26|3.6274
07:50:27|3.6257
07:50:28|3.6245
07:50:30|3.6245
07:50:30|3.6246
07:50:31|3.6234
07:50:33|3.6234
07:50:34|3.6234
07:50:35|3.6207
07:50:35|3.6207
07:50:37|3.6206
07:50:37|3.6206
07:50:39|3.6206
07:50:40|3.6206
07:50:41|3.6207
07:50:42|3.6206
07:50:43|3.6206
07:50:44|3.6206
07:50:45|3.6208
07:50:46|3.6208
07:50:47|3.6213
07:50:48|3.6213
07:50:49|3.6213
07:50:50|3.6213
07:50:51|3.6193
07:50:52|3.6155
07:50:53|3.6155
07:50:53|3.6167
07:50:55|3.6167
07:50:55|3.6187
07:50:56|3.62
07:50:58|3.6178
07:50:58|3.62
07:51:00|3.6197
07:51:01|3.6155
07:51:02|3.615
07:51:03|3.6141
07:51:04|3.615
07:51:05|3.6156
07:51:06|3.6156
07:51:06|3.6147
07:51:08|3.6178
07:51:09|3.6198
07:51:10|3.6198
07:51:11|3.6198
07:51:12|3.6198
07:51:13|3.6198
07:51:14|3.6198
07:51:16|3.6198
07:51:16|3.6198
07:51:18|3.6197
07:51:19|3.6178
07:51:20|3.6178
07:51:21|3.6178
07:51:22|3.6197
07:51:23|3.6198
07:51:23|3.6198
07:51:24|3.6198
07:51:26|3.6192
07:51:27|3.6192
07:51:28|3.6175
07:51:29|3.6167
07:51:30|3.6167
07:51:31|3.6167
07:51:32|3.6185
07:51:33|3.617
07:51:34|3.617
07:51:35|3.617
07:51:36|3.617
07:51:37|3.617
07:51:38|3.617
07:51:39|3.6195
07:51:40|3.6176
07:51:41|3.6176
07:51:42|3.6176
07:51:43|3.6176
07:51:44|3.6173
07:51:45|3.6168
07:51:46|3.6176
07:51:47|3.6142
07:51:48|3.6142
07:51:49|3.6182
07:51:50|3.6182
07:51:51|3.6153
07:51:52|3.6153
07:51:53|3.6153
07:51:54|3.6182
07:51:55|3.6182
07:51:56|3.6182
07:51:57|3.6182
07:51:58|3.6205
07:51:59|3.6212
07:52:00|3.6212
07:52:01|3.6223
07:52:02|3.6223
07:52:03|3.6223
07:52:04|3.6222
07:52:05|3.6229
07:52:06|3.6229
07:52:07|3.624
07:52:08|3.6229
07:52:09|3.6229
07:52:10|3.624
07:52:11|3.6268
07:52:12|3.6284
07:52:13|3.6261
07:52:14|3.6286
07:52:15|3.6286
07:52:16|3.6294
07:52:17|3.6294
07:52:19|3.6294
07:52:19|3.628
07:52:20|3.628
07:52:21|3.6297
07:52:22|3.6307
07:52:23|3.6297
07:52:24|3.6313
07:52:25|3.6328
07:52:26|3.6328
07:52:27|3.6337
07:52:28|3.6326
07:52:30|3.6341
07:52:30|3.6341
07:52:32|3.6352
07:52:32|3.6359
07:52:33|3.6342
07:52:35|3.6342
07:52:36|3.6342
07:52:36|3.6313
07:52:37|3.6313
07:52:39|3.6313
07:52:40|3.6312
07:52:41|3.6312
07:52:42|3.6312
07:52:42|3.6312
07:52:43|3.6312
07:52:44|3.633
07:52:46|3.6312
07:52:47|3.63
07:52:47|3.63
07:52:49|3.63
07:52:50|3.63
07:52:50|3.63
07:52:51|3.63
07:52:52|3.63
07:52:54|3.6302
07:52:54|3.6306
07:52:55|3.6306
07:52:56|3.6305
07:52:57|3.6317
07:52:58|3.6317
07:52:59|3.6317
07:53:00|3.6317
07:53:02|3.6342
07:53:02|3.6342
07:53:04|3.635
07:53:04|3.6364
07:53:05|3.6364
07:53:06|3.6364
07:53:07|3.6379
07:53:08|3.6405
07:53:09|3.6405
07:53:10|3.641
07:53:11|3.6379
07:53:12|3.6405
07:53:14|3.6409
07:53:14|3.6409
07:53:16|3.6395
07:53:18|3.6395
07:53:18|3.6364
07:53:20|3.6348
07:53:20|3.6364
07:53:21|3.6351
07:53:23|3.6372
07:53:24|3.6372
07:53:25|3.6372
07:53:26|3.6346
07:53:28|3.6395
07:53:28|3.641
07:53:29|3.641
07:53:30|3.64
07:53:31|3.641
07:53:32|3.641
07:53:33|3.641
07:53:34|3.641
07:53:35|3.641
07:53:36|3.641
07:53:37|3.6411
07:53:38|3.6411
07:53:39|3.6393
07:53:40|3.6393
07:53:41|3.6414
07:53:42|3.65
07:53:43|3.6472
07:53:44|3.6532
07:53:45|3.6556
07:53:46|3.6546
07:53:47|3.6491
07:53:48|3.6531
07:53:49|3.6531
07:53:50|3.6531
07:53:51|3.6555
07:53:53|3.6537
07:53:54|3.6546
07:53:54|3.6559
07:53:55|3.66
07:53:56|3.6588
07:53:57|3.6555
07:53:58|3.6555
07:53:59|3.655
07:54:00|3.655
07:54:01|3.655
07:54:02|3.655
07:54:03|3.655
07:54:04|3.6559
07:54:05|3.6559
07:54:06|3.6559
07:54:07|3.654
07:54:08|3.6573
07:54:09|3.6573
07:54:10|3.6629
07:54:11|3.6591
07:54:13|3.6626
07:54:13|3.6625
07:54:14|3.6625
07:54:16|3.661
07:54:17|3.6617
07:54:18|3.6603
07:54:19|3.6615
07:54:20|3.6615
07:54:22|3.6615
07:54:22|3.66
07:54:24|3.6615
07:54:25|3.6615
07:54:26|3.6628
07:54:27|3.6628
07:54:28|3.6642
07:54:29|3.6649
07:54:30|3.6663
07:54:31|3.6682
07:54:32|3.6682
07:54:32|3.6682
07:54:34|3.6686
07:54:35|3.6639
07:54:36|3.6639
07:54:37|3.6639
07:54:37|3.6615
07:54:39|3.663
07:54:40|3.67
07:54:41|3.6694
07:54:42|3.6716
07:54:43|3.6716
07:54:44|3.6717
07:54:45|3.674
07:54:46|3.673
07:54:47|3.673
07:54:48|3.6733
07:54:49|3.6731
07:54:50|3.673
07:54:51|3.6694
07:54:52|3.6716
07:54:53|3.6717
07:54:55|3.668
07:54:55|3.668
07:54:56|3.67
07:54:57|3.6717
07:54:58|3.6717
07:54:59|3.6717
07:55:00|3.6745
07:55:01|3.6789
07:55:02|3.6772
07:55:03|3.6758
07:55:04|3.6763
07:55:05|3.6724
07:55:06|3.676
07:55:07|3.6746
07:55:08|3.6731
07:55:09|3.6708
07:55:10|3.67
07:55:11|3.6707
07:55:12|3.6716
07:55:13|3.6707
07:55:14|3.6711
07:55:15|3.6722
07:55:16|3.6722
07:55:18|3.67
07:55:19|3.67
07:55:20|3.6716
07:55:21|3.6716
07:55:23|3.6717
07:55:24|3.6721
07:55:25|3.6721
07:55:26|3.6721
07:55:27|3.67
07:55:28|3.6727
07:55:29|3.6727
07:55:30|3.6704
07:55:31|3.6704
07:55:31|3.67
07:55:33|3.67
07:55:34|3.67
07:55:35|3.6693
07:55:36|3.6693
07:55:37|3.6693
07:55:38|3.6691
07:55:39|3.6697
07:55:40|3.6703
07:55:41|3.6703
07:55:42|3.6677
07:55:43|3.6693
07:55:44|3.6693
07:55:45|3.6693
07:55:46|3.6693
07:55:47|3.6693
07:55:48|3.6675
07:55:49|3.6675
07:55:50|3.6675
07:55:51|3.6675
07:55:52|3.6664
07:55:53|3.6634
07:55:54|3.6639
07:55:55|3.6621
07:55:56|3.6648
07:55:58|3.6648
07:55:58|3.6648
07:55:59|3.6621
07:56:00|3.6639
07:56:01|3.6632
07:56:02|3.6641
07:56:03|3.6668
07:56:04|3.6668
07:56:05|3.6673
07:56:06|3.6699
07:56:07|3.6699
07:56:08|3.6699
07:56:09|3.67
07:56:10|3.6679
07:56:11|3.6699
07:56:12|3.6699
07:56:13|3.6699
07:56:14|3.6699
07:56:16|3.6675
07:56:16|3.6675
07:56:18|3.6675
07:56:19|3.67
07:56:20|3.669
07:56:21|3.6687
07:56:22|3.6677
07:56:23|3.6677
07:56:24|3.6677
07:56:25|3.6699
07:56:26|3.6699
07:56:27|3.6721
07:56:29|3.6721
07:56:29|3.6718
07:56:30|3.6733
07:56:31|3.676
07:56:33|3.674
07:56:33|3.674
07:56:34|3.674
07:56:35|3.6773
07:56:37|3.676
07:56:37|3.6776
07:56:38|3.679
07:56:40|3.6789
07:56:40|3.679
07:56:42|3.6774
07:56:43|3.6789
07:56:44|3.6789
07:56:45|3.6782
07:56:46|3.6753
07:56:47|3.678
07:56:48|3.678
07:56:49|3.6735
07:56:50|3.6735
07:56:51|3.6735
07:56:52|3.6735
07:56:53|3.6735
07:56:54|3.6724
07:56:55|3.6692
07:56:56|3.6708
07:56:58|3.6714
07:56:58|3.6714
07:56:59|3.6692
07:57:00|3.6744
07:57:01|3.6742
07:57:02|3.674
07:57:04|3.674
07:57:05|3.6748
07:57:05|3.6737
07:57:06|3.6737
07:57:07|3.6769
07:57:08|3.6769
07:57:10|3.6769
07:57:10|3.6743
07:57:12|3.6744
07:57:13|3.6744
07:57:13|3.6788
07:57:15|3.6788
07:57:16|3.6788
07:57:16|3.6788
07:57:17|3.6788
07:57:19|3.6788
07:57:20|3.6786
07:57:21|3.6786
07:57:22|3.6747
07:57:23|3.6747
07:57:24|3.6737
07:57:25|3.6739
07:57:26|3.6732
07:57:28|3.6732
07:57:28|3.6732
07:57:29|3.678
07:57:30|3.6799
07:57:31|3.6799
07:57:32|3.6785
07:57:33|3.6792
07:57:35|3.6792
07:57:35|3.6788
07:57:37|3.6784
07:57:38|3.6799
07:57:38|3.6799
07:57:40|3.6799
07:57:41|3.6799
07:57:42|3.68
07:57:43|3.68
07:57:44|3.68
07:57:45|3.68
07:57:46|3.6795
07:57:47|3.6777
07:57:48|3.6785
07:57:49|3.68
07:57:50|3.6799
07:57:51|3.68
07:57:52|3.6814
07:57:53|3.6818
07:57:54|3.6836
07:57:55|3.6829
07:57:56|3.6816
07:57:57|3.6776
07:57:58|3.6781
07:57:59|3.6823
07:58:00|3.6827
07:58:01|3.6828
07:58:02|3.6822
07:58:03|3.6822
07:58:04|3.6835
07:58:05|3.6836
07:58:06|3.6836
07:58:07|3.6836
07:58:08|3.6826
07:58:09|3.683
07:58:10|3.6811
07:58:11|3.6802
07:58:12|3.6801
07:58:13|3.6776
07:58:14|3.6794
07:58:15|3.6789
07:58:16|3.6766
07:58:17|3.6776
07:58:18|3.6748
07:58:19|3.6734
07:58:20|3.6733
07:58:22|3.6733
07:58:22|3.6749
07:58:24|3.6748
07:58:25|3.6748
07:58:26|3.6748
07:58:26|3.6769
07:58:28|3.6756
07:58:29|3.6775
07:58:29|3.6775
07:58:31|3.675
07:58:32|3.6737
07:58:33|3.6745
07:58:34|3.6774
07:58:34|3.6774
07:58:36|3.6737
07:58:37|3.6705
07:58:38|3.6732
07:58:39|3.6732
07:58:40|3.6732
07:58:41|3.6732
07:58:42|3.6733
07:58:43|3.6759
07:58:44|3.6705
07:58:45|3.6705
07:58:46|3.6705
07:58:47|3.6755
07:58:48|3.6755
07:58:49|3.6724
07:58:50|3.6724
07:58:51|3.6724
07:58:52|3.6665
07:58:53|3.6666
07:58:54|3.6666
07:58:55|3.6646
07:58:56|3.6646
07:58:57|3.6663
07:58:58|3.6644
07:58:59|3.6642
07:59:00|3.6647
07:59:01|3.6647
07:59:02|3.6647
07:59:03|3.6639
07:59:04|3.6637
07:59:05|3.6636
07:59:06|3.6634
07:59:07|3.6606
07:59:08|3.6606
07:59:09|3.6597
07:59:10|3.6592
07:59:11|3.6579
07:59:12|3.6579
07:59:13|3.6578
07:59:14|3.6574
07:59:15|3.6549
07:59:16|3.6525
07:59:17|3.6524
07:59:18|3.6526
07:59:19|3.6551
07:59:21|3.6555
07:59:22|3.6548
07:59:23|3.6565
07:59:24|3.6565
07:59:25|3.6564
07:59:26|3.6588
07:59:27|3.6628
07:59:29|3.6679
07:59:30|3.6693
07:59:30|3.6625
07:59:31|3.6625
07:59:33|3.6625
07:59:34|3.6634
07:59:35|3.6643
07:59:36|3.6666
07:59:37|3.6663
07:59:39|3.6642
07:59:39|3.6647
07:59:40|3.6682
07:59:41|3.6682
07:59:42|3.6669
07:59:43|3.6641
07:59:44|3.6683
07:59:45|3.6688
07:59:46|3.67
07:59:47|3.67
07:59:48|3.6704
07:59:49|3.6697
07:59:50|3.6697
07:59:51|3.6734
07:59:52|3.6745
07:59:53|3.6745
07:59:54|3.6745
07:59:55|3.6745
07:59:56|3.6736
07:59:57|3.6703
07:59:59|3.6683
07:59:59|3.6683
08:00:00|3.669
08:00:01|3.669
08:00:03|3.6641
08:00:04|3.6641
08:00:05|3.6678
08:00:06|3.6677
08:00:07|3.6641
08:00:08|3.6736
08:00:09|3.6665
08:00:10|3.6665
08:00:11|3.6665
08:00:12|3.6665
08:00:13|3.668
08:00:13|3.668
08:00:15|3.668
08:00:15|3.668
08:00:17|3.668
08:00:17|3.668
08:00:19|3.667
08:00:20|3.667
08:00:20|3.667
08:00:21|3.667
08:00:23|3.6673
08:00:24|3.6718
08:00:25|3.6703
08:00:26|3.6703
08:00:27|3.6703
08:00:28|3.672
08:00:29|3.6746
08:00:30|3.6757
08:00:31|3.6765
08:00:32|3.6765
08:00:33|3.6765
08:00:34|3.6746
08:00:35|3.6758
08:00:36|3.6764
08:00:37|3.6752
08:00:38|3.6771
08:00:39|3.677
08:00:40|3.6753
08:00:41|3.6756
08:00:42|3.6763
08:00:43|3.6762
08:00:44|3.6778
08:00:45|3.6765
08:00:46|3.6765
08:00:47|3.6769
08:00:48|3.6769
08:00:49|3.6772
08:00:50|3.6772
08:00:51|3.6765
08:00:52|3.6765
08:00:53|3.6762
08:00:54|3.6767
08:00:55|3.6767
08:00:56|3.6767
08:00:57|3.68
08:00:58|3.6808
08:00:59|3.6811
08:01:00|3.6811
08:01:01|3.6797
08:01:02|3.6798
08:01:03|3.6813
08:01:04|3.6811
08:01:05|3.6794
08:01:06|3.6779
08:01:07|3.6794
08:01:08|3.6786
08:01:09|3.675
08:01:10|3.675
08:01:11|3.6757
08:01:12|3.6757
08:01:13|3.679
08:01:14|3.6794
08:01:15|3.6794
08:01:16|3.6823
08:01:17|3.6824
08:01:18|3.6816
08:01:19|3.6816
08:01:20|3.6806
08:01:21|3.6797
08:01:22|3.6811
08:01:24|3.6811
08:01:25|3.6836
08:01:26|3.6829
08:01:27|3.6844
08:01:28|3.6821
08:01:28|3.6834
08:01:30|3.684
08:01:31|3.6839
08:01:32|3.6815
08:01:33|3.6831
08:01:34|3.6808
08:01:35|3.6821
08:01:36|3.6821
08:01:37|3.678
08:01:38|3.6808
08:01:38|3.6789
08:01:40|3.6766
08:01:41|3.6766
08:01:42|3.6745
08:01:43|3.6765
08:01:44|3.6788
08:01:45|3.6796
08:01:46|3.6789
08:01:46|3.6789
08:01:48|3.6789
08:01:49|3.6789
08:01:50|3.6789
08:01:51|3.6808
08:01:52|3.6808
08:01:53|3.6786
08:01:54|3.6794
08:01:55|3.6794
08:01:56|3.6796
08:01:57|3.6769
08:01:58|3.6744
08:01:59|3.6776
08:02:00|3.6734
08:02:01|3.6687
08:02:02|3.6735
08:02:03|3.6735
08:02:04|3.6682
08:02:05|3.666
08:02:06|3.6659
08:02:07|3.6645
08:02:08|3.6623
08:02:09|3.6609
08:02:11|3.6609
08:02:11|3.66
08:02:12|3.6607
08:02:13|3.6629
08:02:14|3.6628
08:02:15|3.6628
08:02:16|3.6604
08:02:17|3.6604
08:02:18|3.6598
08:02:19|3.6598
08:02:20|3.659
08:02:22|3.6604
08:02:22|3.6596
08:02:23|3.6587
08:02:25|3.6587
08:02:26|3.6597
08:02:27|3.661
08:02:28|3.661
08:02:29|3.661
08:02:30|3.661
08:02:31|3.6611
08:02:33|3.6611
08:02:34|3.658
08:02:34|3.6579
08:02:36|3.6568
08:02:37|3.6568
08:02:38|3.6568
08:02:39|3.6582
08:02:40|3.6524
08:02:41|3.6518
08:02:41|3.6522
08:02:43|3.6555
08:02:44|3.6522
08:02:44|3.6524
08:02:46|3.6524
08:02:46|3.6524
08:02:48|3.6537
08:02:48|3.6535
08:02:50|3.6556
08:02:51|3.6556
08:02:52|3.6556
08:02:53|3.6552
08:02:54|3.6552
08:02:55|3.6552
08:02:56|3.6552
08:02:57|3.6552
08:02:58|3.6556
08:02:59|3.6543
08:03:00|3.6543
08:03:01|3.6524
08:03:02|3.6507
08:03:03|3.6506
08:03:04|3.6462
08:03:06|3.6458
08:03:06|3.6453
08:03:07|3.6484
08:03:08|3.6484
08:03:09|3.6453
08:03:10|3.6468
08:03:11|3.6473
08:03:12|3.65
08:03:13|3.6465
08:03:15|3.6442
08:03:16|3.644
08:03:16|3.646
08:03:18|3.6471
08:03:18|3.6468
08:03:19|3.6442
08:03:21|3.6452
08:03:21|3.6437
08:03:22|3.6433
08:03:24|3.6431
08:03:25|3.6429
08:03:26|3.6437
08:03:27|3.6437
08:03:28|3.6425
08:03:29|3.6424
08:03:30|3.6424
08:03:31|3.6415
08:03:32|3.641
08:03:33|3.641
08:03:34|3.6416
08:03:35|3.6389
08:03:36|3.6389
08:03:37|3.6405
08:03:38|3.6421
08:03:39|3.6396
08:03:40|3.6401
08:03:41|3.6401
08:03:43|3.6401
08:03:43|3.6392
08:03:44|3.642
08:03:45|3.642
08:03:46|3.6406
08:03:47|3.639
08:03:48|3.639
08:03:49|3.6412
08:03:50|3.6406
08:03:51|3.6406
08:03:52|3.6413
08:03:53|3.6429
08:03:54|3.6429
08:03:55|3.6429
08:03:56|3.6429
08:03:57|3.6407
08:03:58|3.6433
08:03:59|3.6433
08:04:00|3.6409
08:04:01|3.6409
08:04:02|3.6405
08:04:03|3.6405
08:04:04|3.6405
08:04:05|3.6413
08:04:06|3.6412
08:04:07|3.6429
08:04:08|3.6429
08:04:09|3.6429
08:04:10|3.6429
08:04:11|3.6429
08:04:12|3.6429
08:04:13|3.6429
08:04:14|3.6429
08:04:15|3.6427
08:04:16|3.6427
08:04:17|3.6411
08:04:18|3.6403
08:04:19|3.64
08:04:20|3.64
08:04:21|3.64
08:04:22|3.6404
08:04:23|3.6409
08:04:24|3.6408
08:04:25|3.6407
08:04:27|3.6407
08:04:28|3.6407
08:04:29|3.64
08:04:30|3.641
08:04:31|3.6409
08:04:33|3.6389
08:04:33|3.6389
08:04:34|3.6389
08:04:36|3.6363
08:04:37|3.6374
08:04:37|3.6311
08:04:38|3.6305
08:04:40|3.6331
08:04:40|3.6331
08:04:42|3.6362
08:04:42|3.638
08:04:43|3.6387
08:04:44|3.6387
08:04:45|3.6361
08:04:46|3.6361
08:04:48|3.6339
08:04:48|3.6311
08:04:49|3.6322
08:04:50|3.6335
08:04:52|3.6362
08:04:53|3.6362
08:04:54|3.6342
08:04:55|3.6342
08:04:55|3.6351
08:04:56|3.6302
08:04:57|3.6302
08:04:58|3.6325
08:05:00|3.6314
08:05:00|3.6314
08:05:02|3.6314
08:05:02|3.6343
08:05:04|3.6316
08:05:04|3.6328
08:05:05|3.6318
08:05:07|3.6308
08:05:07|3.6301
08:05:08|3.6294
08:05:10|3.63
08:05:10|3.6301
08:05:11|3.6311
08:05:12|3.6311
08:05:13|3.6302
08:05:14|3.6312
08:05:15|3.6312
08:05:17|3.6287
08:05:18|3.6287
08:05:18|3.6287
08:05:19|3.6287
08:05:21|3.6311
08:05:21|3.6335
08:05:23|3.63
08:05:23|3.63
08:05:24|3.63
08:05:25|3.63
08:05:26|3.6308
08:05:28|3.6343
08:05:29|3.6348
08:05:30|3.633
08:05:32|3.633
08:05:33|3.633
08:05:34|3.633
08:05:35|3.6334
08:05:36|3.635
08:05:37|3.6346
08:05:37|3.6346
08:05:39|3.635
08:05:40|3.635
08:05:41|3.6351
08:05:42|3.6349
08:05:43|3.6349
08:05:44|3.636
08:05:45|3.636
08:05:46|3.635
08:05:47|3.6356
08:05:48|3.6356
08:05:49|3.6356
08:05:50|3.6356
08:05:51|3.6356
08:05:52|3.6356
08:05:53|3.6374
08:05:54|3.6374
08:05:55|3.6374
08:05:56|3.6369
08:05:57|3.6369
08:05:58|3.6352
08:05:59|3.6351
08:06:00|3.637
08:06:01|3.637
08:06:02|3.637
08:06:03|3.637
08:06:04|3.6371
08:06:05|3.6359
08:06:07|3.6359
08:06:07|3.637
08:06:08|3.637
08:06:09|3.6384
08:06:10|3.6384
08:06:11|3.6384
08:06:12|3.6372
08:06:13|3.6384
08:06:14|3.6384
08:06:15|3.64
08:06:16|3.6403
08:06:17|3.6418
08:06:18|3.643
08:06:20|3.643
08:06:21|3.6399
08:06:22|3.6379
08:06:22|3.6379
08:06:24|3.6379
08:06:25|3.6379
08:06:26|3.637
08:06:27|3.633
08:06:27|3.633
08:06:28|3.6323
08:06:30|3.6307
08:06:31|3.6287
08:06:32|3.63
08:06:33|3.6259
08:06:35|3.6313
08:06:35|3.6313
08:06:36|3.6313
08:06:37|3.6313
08:06:38|3.6319
08:06:39|3.63
08:06:40|3.6327
08:06:41|3.6292
08:06:42|3.6292
08:06:43|3.633
08:06:44|3.633
08:06:45|3.633
08:06:46|3.6319
08:06:47|3.632
08:06:48|3.632
08:06:49|3.632
08:06:51|3.632
08:06:51|3.632
08:06:52|3.6286
08:06:53|3.6286
08:06:54|3.6286
08:06:55|3.6309
08:06:57|3.631
08:06:57|3.628
08:06:58|3.6277
08:06:59|3.6266
08:07:01|3.6309
08:07:01|3.6309
08:07:02|3.6276
08:07:04|3.6305
08:07:04|3.6267
08:07:05|3.6267
08:07:07|3.6267
08:07:08|3.6267
08:07:08|3.6267
08:07:09|3.6267
08:07:10|3.6267
08:07:12|3.6267
08:07:12|3.6267
08:07:13|3.6231
08:07:15|3.6222
08:07:16|3.6228
08:07:17|3.6228
08:07:18|3.6224
08:07:19|3.6224
08:07:20|3.6224
08:07:20|3.6224
08:07:22|3.6224
08:07:23|3.6222
08:07:24|3.6222
08:07:25|3.6221
08:07:26|3.6219
08:07:27|3.6124
08:07:28|3.6124
08:07:28|3.6193
08:07:30|3.619
08:07:31|3.619
08:07:33|3.619
08:07:34|3.619
08:07:35|3.6179
08:07:36|3.618
08:07:37|3.618
08:07:37|3.6191
08:07:38|3.6158
08:07:40|3.6158
08:07:41|3.6202
08:07:42|3.621
08:07:43|3.621
08:07:44|3.6208
08:07:45|3.6197
08:07:46|3.6197
08:07:47|3.618
08:07:48|3.618
08:07:49|3.618
08:07:50|3.6191
08:07:50|3.6166
08:07:52|3.6176
08:07:53|3.615
08:07:54|3.615
08:07:55|3.615
08:07:56|3.615
08:07:57|3.6196
08:07:58|3.6172
08:07:58|3.6172
08:08:00|3.6188
08:08:01|3.6188
08:08:01|3.6198
08:08:03|3.621
08:08:03|3.6209
08:08:05|3.6209
08:08:06|3.6181
08:08:06|3.6181
08:08:08|3.6181
08:08:09|3.6193
08:08:10|3.6193
08:08:11|3.6182
08:08:12|3.6177
08:08:13|3.6174
08:08:14|3.6155
08:08:15|3.6167
08:08:16|3.6156
08:08:17|3.6156
08:08:18|3.6165
08:08:19|3.6165
08:08:20|3.6165
08:08:21|3.6163
08:08:22|3.6163
08:08:23|3.6155
08:08:24|3.6154
08:08:25|3.6151
08:08:26|3.6151
08:08:27|3.6151
08:08:28|3.6174
08:08:29|3.6174
08:08:30|3.6191
08:08:31|3.6191
08:08:33|3.6138
08:08:34|3.6138
08:08:35|3.6175
08:08:36|3.6175
08:08:37|3.6165
08:08:38|3.6193
08:08:39|3.6193
08:08:40|3.6193
08:08:41|3.62
08:08:42|3.62
08:08:43|3.62
08:08:44|3.62
08:08:45|3.621
08:08:46|3.621
08:08:47|3.621
08:08:49|3.6204
08:08:49|3.62
08:08:51|3.6204
08:08:52|3.6204
08:08:53|3.6225
08:08:54|3.6225
08:08:54|3.6225
08:08:55|3.6225
08:08:57|3.6225
08:08:58|3.6277
08:08:58|3.6304
08:09:00|3.6275
08:09:01|3.6256
08:09:01|3.6256
08:09:03|3.6258
08:09:03|3.6258
08:09:04|3.6258
08:09:05|3.6249
08:09:06|3.6249
08:09:07|3.6249
08:09:08|3.6276
08:09:09|3.6281
08:09:11|3.6281
08:09:11|3.6281
08:09:13|3.6281
08:09:13|3.6291
08:09:14|3.6294
08:09:16|3.6294
08:09:16|3.6294
08:09:17|3.6287
08:09:18|3.6286
08:09:19|3.6286
08:09:21|3.6286
08:09:21|3.628
08:09:23|3.628
08:09:23|3.628
08:09:25|3.628
08:09:25|3.6294
08:09:26|3.6297
08:09:28|3.6291
08:09:28|3.628
08:09:30|3.6291
08:09:30|3.6267
08:09:32|3.6258
08:09:33|3.6258
08:09:34|3.6258
08:09:36|3.623
08:09:36|3.6236
08:09:38|3.6235
08:09:39|3.6229
08:09:40|3.6229
08:09:40|3.6229
08:09:42|3.62
08:09:43|3.6198
08:09:44|3.6198
08:09:45|3.6196
08:09:46|3.6172
08:09:47|3.6172
08:09:48|3.6204
08:09:49|3.6213
08:09:50|3.6213
08:09:51|3.6213
08:09:52|3.6213
08:09:53|3.6204
08:09:54|3.6204
08:09:55|3.6224
08:09:56|3.6224
08:09:57|3.6224
08:09:58|3.6224
08:09:59|3.6237
08:10:00|3.6237
08:10:01|3.6248
08:10:02|3.6255
08:10:03|3.6255
08:10:04|3.626
08:10:05|3.626
08:10:06|3.6261
08:10:07|3.6255
08:10:08|3.6255
08:10:09|3.6255
08:10:10|3.6255
08:10:11|3.6255
08:10:12|3.6259
08:10:13|3.6259
08:10:14|3.6259
08:10:15|3.6297
08:10:16|3.6306
08:10:17|3.632
08:10:18|3.6326
08:10:19|3.635
08:10:20|3.6367
08:10:21|3.6385
08:10:22|3.6385
08:10:23|3.6389
08:10:24|3.6373
08:10:25|3.6358
08:10:26|3.6357
08:10:27|3.6334
08:10:28|3.6334
08:10:29|3.636
08:10:30|3.6313
08:10:31|3.6313
08:10:33|3.6313
08:10:34|3.6341
08:10:35|3.6341
08:10:36|3.6341
08:10:37|3.6341
08:10:38|3.6307
08:10:39|3.6287
08:10:40|3.6308
08:10:41|3.6308
08:10:42|3.6265
08:10:43|3.6267
08:10:44|3.6267
08:10:45|3.6304
08:10:46|3.6304
08:10:47|3.6304
08:10:48|3.6304
08:10:49|3.6306
08:10:50|3.6284
08:10:51|3.6316
08:10:52|3.6316
08:10:53|3.6316
08:10:54|3.6316
08:10:55|3.6295
08:10:56|3.6295
08:10:57|3.6291
08:10:59|3.6307
08:10:59|3.6307
08:11:00|3.6307
08:11:01|3.6297
08:11:02|3.6297
08:11:03|3.6297
08:11:04|3.6278
08:11:05|3.6298
08:11:07|3.6298
08:11:08|3.6298
08:11:08|3.6266
08:11:09|3.6266
08:11:10|3.6266
08:11:11|3.6266
08:11:12|3.6266
08:11:14|3.6264
08:11:14|3.6264
08:11:16|3.6264
08:11:16|3.6275
08:11:17|3.6275
08:11:18|3.6275
08:11:19|3.6275
08:11:21|3.6275
08:11:22|3.632
08:11:22|3.632
08:11:24|3.6345
08:11:24|3.6332
08:11:25|3.6332
08:11:26|3.6332
08:11:27|3.6342
08:11:28|3.6317
08:11:30|3.6341
08:11:31|3.6341
08:11:32|3.6296
08:11:32|3.6332
08:11:34|3.6332
08:11:35|3.6332
08:11:36|3.6332
08:11:37|3.6332
08:11:38|3.6332
08:11:39|3.6339
08:11:41|3.6339
08:11:41|3.6339
08:11:42|3.6339
08:11:43|3.6339
08:11:45|3.6365
08:11:45|3.6365
08:11:46|3.6365
08:11:47|3.6365
08:11:48|3.6365
08:11:49|3.6365
08:11:50|3.6365
08:11:51|3.6371
08:11:52|3.6371
08:11:54|3.6371
08:11:54|3.637
08:11:55|3.6344
08:11:56|3.6315
08:11:57|3.6337
08:11:59|3.6335
08:11:59|3.6335
08:12:00|3.6354
08:12:02|3.6352
08:12:02|3.6352
08:12:04|3.6351
08:12:05|3.6351
08:12:06|3.6351
08:12:07|3.6337
08:12:08|3.6337
08:12:09|3.6337
08:12:10|3.6371
08:12:11|3.638
08:12:12|3.638
08:12:13|3.6357
08:12:14|3.6357
08:12:15|3.6357
08:12:16|3.6373
08:12:17|3.6357
08:12:18|3.6357
08:12:19|3.6359
08:12:20|3.6359
08:12:21|3.6357
08:12:22|3.6357
08:12:23|3.6357
08:12:24|3.6357
08:12:25|3.636
08:12:26|3.636
08:12:27|3.6357
08:12:28|3.6357
08:12:29|3.6357
08:12:30|3.6379
08:12:31|3.6379
08:12:32|3.6379
08:12:33|3.6344
08:12:34|3.6379
08:12:35|3.6379
08:12:36|3.6379
08:12:38|3.6379
08:12:38|3.6379
08:12:40|3.6379
08:12:41|3.6379
08:12:41|3.6379
08:12:42|3.6379
08:12:43|3.6393
08:12:45|3.6391
08:12:46|3.6391
08:12:47|3.6371
08:12:47|3.6371
08:12:48|3.6371
08:12:50|3.6367
08:12:50|3.6367
08:12:52|3.6367
08:12:52|3.6367
08:12:54|3.6354
08:12:55|3.6354
08:12:56|3.6386
08:12:57|3.6386
08:12:58|3.6376
08:12:59|3.6376
08:13:00|3.6393
08:13:01|3.6399
08:13:02|3.6399
08:13:03|3.6399
08:13:04|3.6399
08:13:05|3.6432
08:13:06|3.6439
08:13:07|3.6422
08:13:08|3.6411
08:13:09|3.6411
08:13:10|3.6411
08:13:11|3.6423
08:13:12|3.6411
08:13:13|3.6391
08:13:14|3.6403
08:13:15|3.6431
08:13:16|3.6393
08:13:17|3.641
08:13:18|3.641
08:13:19|3.6425
08:13:20|3.6425
08:13:21|3.6412
08:13:22|3.6371
08:13:23|3.6371
08:13:24|3.6371
08:13:25|3.6366
08:13:26|3.6366
08:13:27|3.6366
08:13:28|3.6394
08:13:29|3.6394
08:13:30|3.6381
08:13:31|3.6381
08:13:32|3.6381
08:13:33|3.6359
08:13:34|3.6344
08:13:35|3.6337
08:13:37|3.6346
08:13:38|3.6346
08:13:39|3.6346
08:13:40|3.6309
08:13:41|3.6309
08:13:43|3.6309
08:13:44|3.6309
08:13:45|3.6331
08:13:45|3.6324
08:13:46|3.6324
08:13:48|3.6304
08:13:49|3.6343
08:13:50|3.6343
08:13:51|3.6343
08:13:52|3.6324
08:13:52|3.6346
08:13:53|3.6346
08:13:55|3.6346
08:13:55|3.6346
08:13:57|3.6346
08:13:57|3.633
08:13:58|3.6336
08:13:59|3.6336
08:14:01|3.6324
08:14:02|3.6332
08:14:03|3.6312
08:14:04|3.6312
08:14:05|3.6312
08:14:06|3.6312
08:14:07|3.63
08:14:08|3.6268
08:14:09|3.6268
08:14:10|3.6301
08:14:11|3.63
08:14:11|3.63
08:14:13|3.63
08:14:14|3.63
08:14:14|3.63
08:14:15|3.63
08:14:16|3.63
08:14:18|3.63
08:14:19|3.63
08:14:19|3.6299
08:14:21|3.6299
08:14:22|3.6299
08:14:22|3.6299
08:14:23|3.6299
08:14:25|3.6299
08:14:26|3.6299
08:14:27|3.6302
08:14:28|3.6302
08:14:29|3.6302
08:14:30|3.6277
08:14:31|3.6277
08:14:32|3.6277
08:14:32|3.6277
08:14:34|3.6277
08:14:35|3.6244
08:14:35|3.6227
08:14:37|3.622
08:14:38|3.6227
08:14:39|3.6242
08:14:40|3.6216
08:14:42|3.6216
08:14:42|3.6216
08:14:43|3.6248
08:14:44|3.6208
08:14:45|3.6207
08:14:46|3.6207
08:14:47|3.6224
08:14:49|3.6224
08:14:50|3.6219
08:14:50|3.6219
08:14:51|3.617
08:14:52|3.617
08:14:54|3.617
08:14:55|3.617
08:14:56|3.617
08:14:57|3.6169
08:14:58|3.6155
08:14:59|3.615
08:15:00|3.615
08:15:01|3.615
08:15:02|3.6095
08:15:03|3.6004
08:15:05|3.5963
08:15:05|3.6019
08:15:06|3.6029
08:15:07|3.604
08:15:08|3.6057
08:15:09|3.6057
08:15:10|3.607
08:15:11|3.606
08:15:12|3.6057
08:15:13|3.6102
08:15:14|3.6104
08:15:15|3.6138
08:15:16|3.6138
08:15:17|3.6141
08:15:18|3.6107
08:15:20|3.6137
08:15:20|3.6159
08:15:21|3.6175
08:15:22|3.6181
08:15:24|3.6185
08:15:24|3.6165
08:15:26|3.6183
08:15:27|3.6183
08:15:28|3.6156
08:15:29|3.6155
08:15:30|3.6155
08:15:31|3.6155
08:15:32|3.6116
08:15:33|3.6147
08:15:34|3.6151
08:15:35|3.6151
08:15:35|3.6121
08:15:37|3.6149
08:15:38|3.6142
08:15:39|3.6132
08:15:40|3.6101
08:15:41|3.6105
08:15:42|3.6105
08:15:43|3.6105
08:15:44|3.6105
08:15:45|3.6105
08:15:46|3.6105
08:15:47|3.6126
08:15:48|3.6126
08:15:49|3.6105
08:15:50|3.6111
08:15:51|3.6111
08:15:52|3.6111
08:15:53|3.61
08:15:54|3.61
08:15:55|3.6104
08:15:56|3.6104
08:15:57|3.6091
08:15:59|3.6091
08:15:59|3.609
08:16:00|3.6049
08:16:01|3.6066
08:16:02|3.6066
08:16:03|3.6056
08:16:04|3.6051
08:16:05|3.6067
08:16:06|3.6041
08:16:07|3.6054
08:16:08|3.6054
08:16:09|3.6027
08:16:10|3.6063
08:16:11|3.6042
08:16:12|3.6042
08:16:13|3.6059
08:16:14|3.6059
08:16:15|3.6071
08:16:16|3.6051
08:16:17|3.6051
08:16:18|3.6083
08:16:19|3.6083
08:16:20|3.6083
08:16:21|3.6089
08:16:22|3.61
08:16:23|3.61
08:16:24|3.61
08:16:25|3.61
08:16:26|3.6095
08:16:27|3.6083
08:16:28|3.6083
08:16:29|3.607
08:16:30|3.6067
08:16:31|3.6067
08:16:32|3.6098
08:16:33|3.6098
08:16:34|3.6081
08:16:35|3.6073
08:16:36|3.6073
08:16:37|3.6073
08:16:38|3.6051
08:16:40|3.6073
08:16:41|3.6119
08:16:42|3.6143
08:16:43|3.6132
08:16:44|3.6156
08:16:45|3.6156
08:16:46|3.6191
08:16:47|3.6173
08:16:48|3.6173
08:16:49|3.6191
08:16:51|3.6173
08:16:51|3.6173
08:16:52|3.6173
08:16:53|3.6173
08:16:54|3.6169
08:16:55|3.6169
08:16:56|3.6169
08:16:57|3.6169
08:16:58|3.6169
08:16:59|3.6169
08:17:00|3.6191
08:17:01|3.6196
08:17:02|3.624
08:17:03|3.6221
08:17:04|3.6262
08:17:06|3.6277
08:17:07|3.6267
08:17:07|3.6267
08:17:08|3.6285
08:17:09|3.6285
08:17:10|3.6285
08:17:11|3.6285
08:17:12|3.6289
08:17:13|3.6293
08:17:15|3.6306
08:17:16|3.6307
08:17:17|3.6316
08:17:18|3.6319
08:17:18|3.6319
08:17:19|3.6319
08:17:21|3.6319
08:17:22|3.6332
08:17:23|3.6332
08:17:23|3.6334
08:17:25|3.6338
08:17:26|3.6328
08:17:27|3.6319
08:17:27|3.6319
08:17:29|3.6319
08:17:30|3.6319
08:17:31|3.6319
08:17:32|3.6319
08:17:33|3.6319
08:17:34|3.6319
08:17:35|3.6304
08:17:36|3.6316
08:17:36|3.6316
08:17:37|3.6316
08:17:39|3.6317
08:17:39|3.6317
08:17:40|3.634
08:17:42|3.634
08:17:43|3.634
08:17:44|3.6314
08:17:46|3.6305
08:17:46|3.6276
08:17:47|3.6269
08:17:48|3.6269
08:17:49|3.6269
08:17:50|3.6189
08:17:51|3.6189
08:17:52|3.6186
08:17:53|3.6211
08:17:54|3.6211
08:17:55|3.6211
08:17:56|3.6211
08:17:57|3.6211
08:17:58|3.62
08:17:59|3.619
08:18:00|3.619
08:18:01|3.618
08:18:02|3.6179
08:18:03|3.6179
08:18:04|3.6179
08:18:05|3.6194
08:18:06|3.6194
08:18:07|3.6177
08:18:08|3.6176
08:18:09|3.6181
08:18:10|3.6173
08:18:11|3.6173
08:18:12|3.618
08:18:13|3.618
08:18:14|3.618
08:18:15|3.6159
08:18:16|3.6159
08:18:17|3.6159
08:18:18|3.6159
08:18:19|3.6171
08:18:20|3.617
08:18:21|3.617
08:18:22|3.6151
08:18:23|3.6174
08:18:24|3.6175
08:18:25|3.618
08:18:26|3.6249
08:18:27|3.6262
08:18:28|3.6316
08:18:29|3.6316
08:18:30|3.6335
08:18:31|3.6278
08:18:32|3.6278
08:18:33|3.6278
08:18:34|3.6278
08:18:35|3.6274
08:18:36|3.6274
08:18:37|3.6286
08:18:38|3.6286
08:18:39|3.6286
08:18:41|3.6286
08:18:41|3.6302
08:18:43|3.6302
08:18:44|3.6302
08:18:45|3.6302
08:18:46|3.6302
08:18:47|3.6302
08:18:48|3.6302
08:18:48|3.6313
08:18:49|3.6313
08:18:51|3.6313
08:18:52|3.6313
08:18:53|3.6286
08:18:54|3.6286
08:18:55|3.6286
08:18:56|3.6295
08:18:57|3.6306
08:18:58|3.6306
08:18:59|3.6253
08:19:00|3.6253
08:19:01|3.627
08:19:02|3.6275
08:19:03|3.6275
08:19:04|3.6286
08:19:05|3.6286
08:19:07|3.6286
08:19:08|3.6286
08:19:08|3.6286
08:19:09|3.6286
08:19:10|3.6286
08:19:11|3.6286
08:19:12|3.6308
08:19:14|3.6308
08:19:14|3.6291
08:19:16|3.6326
08:19:17|3.6326
08:19:18|3.6326
08:19:18|3.6302
08:19:20|3.6334
08:19:20|3.6334
08:19:22|3.6334
08:19:22|3.6334
08:19:23|3.6334
08:19:24|3.6334
08:19:25|3.6334
08:19:26|3.6334
08:19:27|3.6334
08:19:28|3.635
08:19:30|3.635
08:19:30|3.635
08:19:31|3.635
08:19:33|3.635
08:19:33|3.635
08:19:34|3.635
08:19:36|3.6346
08:19:36|3.6324
08:19:37|3.6302
08:19:38|3.6302
08:19:39|3.6302
08:19:40|3.6302
08:19:42|3.6302
08:19:43|3.6302
08:19:44|3.6302
08:19:45|3.6321
08:19:46|3.6321
08:19:47|3.6321
08:19:48|3.6321
08:19:49|3.6305
08:19:50|3.6305
08:19:51|3.6323
08:19:52|3.6323
08:19:53|3.6314
08:19:54|3.6314
08:19:55|3.6314
08:19:56|3.6313
08:19:57|3.628
08:19:58|3.6285
08:19:59|3.628
08:20:00|3.6287
08:20:01|3.6287
08:20:02|3.628
08:20:03|3.6255
08:20:05|3.629
08:20:05|3.629
08:20:06|3.629
08:20:07|3.629
08:20:09|3.628
08:20:10|3.628
08:20:11|3.628
08:20:12|3.628
08:20:12|3.628
08:20:13|3.628
08:20:14|3.628
08:20:15|3.628
08:20:16|3.628
08:20:17|3.6283
08:20:18|3.6283
08:20:20|3.6308
08:20:20|3.6308
08:20:22|3.6308
08:20:22|3.6308
08:20:24|3.6308
08:20:25|3.6308
08:20:25|3.632
08:20:26|3.632
08:20:27|3.6318
08:20:29|3.628
08:20:30|3.628
08:20:30|3.628
08:20:32|3.628
08:20:32|3.628
08:20:34|3.6285
08:20:34|3.6285
08:20:35|3.6277
08:20:37|3.6277
08:20:37|3.6277
08:20:38|3.6262
08:20:39|3.6267
08:20:41|3.6267
08:20:42|3.6267
08:20:43|3.6267
08:20:44|3.6267
08:20:45|3.6267
08:20:46|3.6267
08:20:47|3.6256
08:20:48|3.6256
08:20:49|3.6256
08:20:50|3.624
08:20:51|3.624
08:20:52|3.624
08:20:54|3.624
08:20:54|3.6261
08:20:55|3.6261
08:20:56|3.6261
08:20:58|3.6261
08:20:59|3.624
08:21:00|3.624
08:21:01|3.6233
08:21:02|3.6233
08:21:03|3.6233
08:21:05|3.6226
08:21:05|3.6226
08:21:06|3.6215
08:21:07|3.6215
08:21:08|3.624
08:21:09|3.6246
08:21:10|3.6226
08:21:11|3.6226
08:21:12|3.6226
08:21:13|3.6257
08:21:14|3.6257
08:21:15|3.6257
08:21:16|3.6261
08:21:17|3.6262
08:21:18|3.6262
08:21:19|3.6259
08:21:20|3.6259
08:21:21|3.6259
08:21:22|3.6315
08:21:23|3.6318
08:21:24|3.6318
08:21:25|3.636
08:21:26|3.6355
08:21:27|3.6355
08:21:28|3.6365
08:21:29|3.6355
08:21:30|3.6357
08:21:31|3.6384
08:21:32|3.6377
08:21:33|3.6366
08:21:34|3.6366
08:21:35|3.6379
08:21:36|3.6379
08:21:37|3.6381
08:21:38|3.6381
08:21:39|3.6381
08:21:40|3.6381
08:21:41|3.6381
08:21:42|3.6417
08:21:44|3.6423
08:21:45|3.6424
08:21:46|3.6424
08:21:47|3.6423
08:21:48|3.6423
08:21:49|3.6381
08:21:50|3.6377
08:21:51|3.6428
08:21:52|3.6435
08:21:53|3.6438
08:21:54|3.6451
08:21:55|3.6462
08:21:56|3.6464
08:21:57|3.6444
08:21:58|3.6458
08:22:00|3.6458
08:22:00|3.6458
08:22:01|3.6448
08:22:02|3.6444
08:22:04|3.6444
08:22:04|3.6431
08:22:05|3.6464
08:22:07|3.6482
08:22:08|3.6482
08:22:09|3.65
08:22:10|3.6474
08:22:10|3.6474
08:22:12|3.65
08:22:13|3.6587
08:22:13|3.653
08:22:15|3.6544
08:22:16|3.6556
08:22:17|3.6565
08:22:17|3.655
08:22:19|3.655
08:22:20|3.6565
08:22:21|3.6538
08:22:22|3.655
08:22:23|3.655
08:22:24|3.674
08:22:25|3.6724
08:22:26|3.6614
08:22:27|3.6632
08:22:28|3.6707
08:22:29|3.67
08:22:30|3.6736
08:22:31|3.6733
08:22:32|3.6733
08:22:33|3.6782
08:22:34|3.6782
08:22:35|3.6794
08:22:36|3.6811
08:22:37|3.6731
08:22:38|3.68
08:22:39|3.6827
08:22:40|3.683
08:22:41|3.6789
08:22:42|3.6825
08:22:43|3.6834
08:22:44|3.684
08:22:45|3.6856
08:22:46|3.6817
08:22:48|3.6856
08:22:49|3.6866
08:22:50|3.6872
08:22:51|3.6861
08:22:52|3.6885
08:22:53|3.6883
08:22:54|3.6878
08:22:55|3.6885
08:22:56|3.6859
08:22:57|3.6863
08:22:58|3.684
08:22:59|3.6859
08:23:00|3.6859
08:23:01|3.6894
08:23:02|3.6888
08:23:04|3.6869
08:23:04|3.6888
08:23:05|3.6871
08:23:06|3.6895
08:23:07|3.6894
08:23:08|3.69
08:23:09|3.6904
08:23:10|3.6889
08:23:12|3.6922
08:23:12|3.6926
08:23:13|3.6928
08:23:14|3.6904
08:23:15|3.693
08:23:16|3.6924
08:23:17|3.6917
08:23:19|3.6936
08:23:20|3.6937
08:23:21|3.6927
08:23:21|3.6858
08:23:22|3.6859
08:23:24|3.6859
08:23:25|3.6863
08:23:25|3.6893
08:23:27|3.6859
08:23:27|3.6872
08:23:28|3.6872
08:23:29|3.6924
08:23:30|3.6878
08:23:32|3.6927
08:23:33|3.6911
08:23:34|3.6911
08:23:35|3.6933
08:23:35|3.6933
08:23:36|3.6934
08:23:37|3.6936
08:23:39|3.6934
08:23:39|3.6924
08:23:40|3.6938
08:23:41|3.6955
08:23:42|3.6936
08:23:43|3.6962
08:23:44|3.6967
08:23:46|3.6963
08:23:47|3.6964
08:23:48|3.6958
08:23:49|3.6957
08:23:50|3.6972
08:23:51|3.6925
08:23:52|3.6872
08:23:53|3.6927
08:23:54|3.6922
08:23:55|3.6914
08:23:56|3.6935
08:23:58|3.6925
08:23:58|3.6922
08:23:59|3.6922
08:24:00|3.69
08:24:01|3.6905
08:24:02|3.6892
08:24:03|3.6905
08:24:05|3.6867
08:24:06|3.6839
08:24:06|3.6835
08:24:08|3.6867
08:24:09|3.6868
08:24:10|3.6868
08:24:11|3.68
08:24:12|3.6791
08:24:12|3.6787
08:24:13|3.6807
08:24:15|3.6769
08:24:15|3.68
08:24:17|3.6791
08:24:17|3.6808
08:24:19|3.68
08:24:20|3.6835
08:24:21|3.6816
08:24:22|3.6801
08:24:22|3.6801
08:24:23|3.6847
08:24:25|3.6861
08:24:26|3.6828
08:24:27|3.6836
08:24:28|3.6811
08:24:29|3.6811
08:24:29|3.6861
08:24:31|3.6848
08:24:32|3.6878
08:24:33|3.6896
08:24:33|3.6905
08:24:35|3.6946
08:24:35|3.6946
08:24:36|3.6927
08:24:38|3.6976
08:24:39|3.698
08:24:40|3.6989
08:24:41|3.6993
08:24:42|3.6997
08:24:43|3.6988
08:24:44|3.7
08:24:45|3.7022
08:24:45|3.7034
08:24:47|3.7042
08:24:48|3.7065
08:24:50|3.7137
08:24:51|3.7075
08:24:51|3.7141
08:24:53|3.7131
08:24:54|3.7108
08:24:55|3.7109
08:24:56|3.7114
08:24:56|3.718
08:24:57|3.7207
08:24:58|3.7174
08:24:59|3.7215
08:25:01|3.72
08:25:02|3.7199
08:25:02|3.7185
08:25:04|3.7159
08:25:05|3.7153
08:25:06|3.7196
08:25:07|3.7149
08:25:08|3.7132
08:25:08|3.7161
08:25:10|3.7117
08:25:11|3.7156
08:25:12|3.7157
08:25:12|3.7163
08:25:14|3.7157
08:25:15|3.7167
08:25:16|3.7114
08:25:17|3.7114
08:25:18|3.7103
08:25:18|3.7114
08:25:20|3.7108
08:25:20|3.7077
08:25:22|3.7097
08:25:23|3.7108
08:25:24|3.7077
08:25:25|3.7097
08:25:26|3.708
08:25:27|3.7106
08:25:28|3.7123
08:25:29|3.7132
08:25:30|3.7176
08:25:31|3.7171
08:25:32|3.7166
08:25:33|3.7151
08:25:34|3.7161
08:25:35|3.7121
08:25:36|3.7155
08:25:37|3.7145
08:25:38|3.7134
08:25:39|3.7158
08:25:40|3.7161
08:25:41|3.7175
08:25:42|3.7162
08:25:43|3.7175
08:25:44|3.7183
08:25:45|3.7182
08:25:46|3.7182
08:25:47|3.715
08:25:48|3.7117
08:25:50|3.7153
08:25:50|3.7175
08:25:51|3.7175
08:25:53|3.721
08:25:54|3.719
08:25:55|3.7214
08:25:56|3.7188
08:25:57|3.7188
08:25:58|3.7175
08:25:59|3.7175
08:26:01|3.7175
08:26:01|3.7172
08:26:03|3.7153
08:26:03|3.7189
08:26:04|3.7189
08:26:05|3.7168
08:26:06|3.7173
08:26:07|3.7152
08:26:08|3.7167
08:26:10|3.7108
08:26:10|3.7134
08:26:11|3.7111
08:26:12|3.711
08:26:13|3.7097
08:26:14|3.7097
08:26:15|3.7062
08:26:16|3.7081
08:26:17|3.7055
08:26:18|3.7187
08:26:19|3.7128
08:26:21|3.7123
08:26:21|3.7131
08:26:22|3.7136
08:26:23|3.7171
08:26:24|3.7163
08:26:25|3.7164
08:26:26|3.7164
08:26:27|3.7154
08:26:28|3.72
08:26:29|3.7212
08:26:30|3.7225
08:26:31|3.723
08:26:32|3.725
08:26:33|3.7368
08:26:34|3.7341
08:26:35|3.7315
08:26:36|3.733
08:26:37|3.7306
08:26:38|3.7276
08:26:39|3.7306
08:26:40|3.7306
08:26:41|3.7322
08:26:42|3.7306
08:26:43|3.7315
08:26:44|3.7303
08:26:45|3.7273
08:26:46|3.727
08:26:47|3.7283
08:26:49|3.727
08:26:50|3.7303
08:26:51|3.7369
08:26:52|3.7331
08:26:53|3.7331
08:26:54|3.7286
08:26:55|3.7383
08:26:56|3.7305
08:26:57|3.7333
08:26:58|3.7319
08:27:00|3.7338
08:27:00|3.7398
08:27:01|3.7399
08:27:02|3.7381
08:27:04|3.7379
08:27:05|3.7364
08:27:05|3.7377
08:27:07|3.7364
08:27:08|3.7343
08:27:09|3.73
08:27:09|3.7319
08:27:11|3.7314
08:27:11|3.7314
08:27:13|3.7318
08:27:14|3.7318
08:27:14|3.7292
08:27:16|3.7315
08:27:16|3.73
08:27:18|3.7315
08:27:18|3.7289
08:27:20|3.7349
08:27:21|3.7268
08:27:22|3.7289
08:27:22|3.7294
08:27:24|3.7328
08:27:24|3.7342
08:27:25|3.7342
08:27:27|3.7304
08:27:28|3.7297
08:27:28|3.7368
08:27:30|3.7333
08:27:30|3.7285
08:27:32|3.7324
08:27:32|3.732
08:27:34|3.732
08:27:35|3.7315
08:27:36|3.7315
08:27:37|3.7315
08:27:37|3.7315
08:27:39|3.73
08:27:40|3.729
08:27:41|3.7298
08:27:42|3.7282
08:27:43|3.727
08:27:44|3.7286
08:27:45|3.7245
08:27:46|3.7279
08:27:47|3.7269
08:27:47|3.727
08:27:49|3.726
08:27:50|3.7269
08:27:51|3.7269
08:27:52|3.7269
08:27:53|3.7273
08:27:54|3.7267
08:27:55|3.7279
08:27:56|3.7269
08:27:57|3.7269
08:27:58|3.7259
08:27:59|3.7259
08:28:01|3.7243
08:28:01|3.7247
08:28:03|3.7202
08:28:03|3.7205
08:28:04|3.7177
08:28:06|3.7124
08:28:07|3.7124
08:28:08|3.7149
08:28:09|3.7136
08:28:10|3.7142
08:28:11|3.7202
08:28:12|3.7176
08:28:13|3.7165
08:28:14|3.7165
08:28:15|3.7167
08:28:16|3.7216
08:28:17|3.7171
08:28:18|3.7171
08:28:19|3.7167
08:28:21|3.725
08:28:21|3.725
08:28:22|3.7192
08:28:23|3.7222
08:28:24|3.7235
08:28:25|3.7235
08:28:26|3.7235
08:28:27|3.7232
08:28:28|3.7212
08:28:29|3.7222
08:28:30|3.7227
08:28:31|3.7227
08:28:32|3.7189
08:28:33|3.7189
08:28:34|3.72
08:28:35|3.7187
08:28:36|3.7189
08:28:37|3.7189
08:28:38|3.7195
08:28:39|3.7207
08:28:40|3.7186
08:28:41|3.7161
08:28:42|3.7145
08:28:43|3.7139
08:28:44|3.714
08:28:45|3.7189
08:28:46|3.7189
08:28:47|3.7148
08:28:48|3.7148
08:28:49|3.7148
08:28:51|3.7189
08:28:52|3.7167
08:28:52|3.7167
08:28:54|3.7125
08:28:55|3.7106
08:28:56|3.7108
08:28:57|3.7108
08:28:58|3.7134
08:28:59|3.7101
08:29:00|3.7132
08:29:01|3.7131
08:29:02|3.7109
08:29:03|3.7131
08:29:04|3.7119
08:29:06|3.7106
08:29:06|3.7106
08:29:07|3.7131
08:29:08|3.7112
08:29:09|3.7112
08:29:10|3.7063
08:29:11|3.7062
08:29:12|3.7083
08:29:13|3.7003
08:29:14|3.6999
08:29:15|3.6972
08:29:16|3.7
08:29:17|3.702
08:29:18|3.702
08:29:19|3.702
08:29:21|3.6991
08:29:22|3.6909
08:29:23|3.6955
08:29:23|3.6959
08:29:24|3.6963
08:29:26|3.6963
08:29:27|3.7043
08:29:28|3.7064
08:29:28|3.7053
08:29:29|3.7047
08:29:31|3.7047
08:29:31|3.7047
08:29:32|3.7026
08:29:33|3.6958
08:29:35|3.6947
08:29:36|3.6947
08:29:36|3.6992
08:29:37|3.6992
08:29:39|3.7033
08:29:39|3.7022
08:29:40|3.7022
08:29:41|3.702
08:29:42|3.7003
08:29:44|3.7001
08:29:45|3.7001
08:29:46|3.6987
08:29:47|3.7001
08:29:47|3.7003
08:29:49|3.6984
08:29:49|3.6984
08:29:51|3.6984
08:29:52|3.6961
08:29:53|3.6958
08:29:54|3.6966
08:29:56|3.6978
08:29:56|3.6984
08:29:57|3.7005
08:29:59|3.7014
08:30:00|3.7014
08:30:01|3.7028
08:30:02|3.7014
08:30:03|3.7014
08:30:04|3.7021
08:30:05|3.705
08:30:07|3.705
08:30:07|3.706
08:30:08|3.7008
08:30:09|3.7035
08:30:10|3.7035
08:30:11|3.7035
08:30:12|3.7035
08:30:13|3.7035
08:30:14|3.7035
08:30:15|3.7035
08:30:16|3.7
08:30:17|3.7008
08:30:18|3.7012
08:30:19|3.7012
08:30:20|3.6997
08:30:21|3.6997
08:30:22|3.6997
08:30:23|3.699
08:30:24|3.6993
08:30:25|3.6978
08:30:26|3.695
08:30:27|3.6941
08:30:28|3.6932
08:30:29|3.6922
08:30:30|3.6934
08:30:31|3.6918
08:30:32|3.6918
08:30:33|3.6918
08:30:34|3.6906
08:30:35|3.69
08:30:36|3.6878
08:30:37|3.6845
08:30:38|3.6873
08:30:39|3.6919
08:30:40|3.6919
08:30:41|3.6886
08:30:42|3.6873
08:30:43|3.6919
08:30:44|3.692
08:30:45|3.6918
08:30:46|3.6901
08:30:47|3.689
08:30:48|3.6923
08:30:49|3.6894
08:30:50|3.6899
08:30:51|3.6932
08:30:53|3.6929
08:30:53|3.6944
08:30:55|3.6944
08:30:55|3.69
08:30:57|3.6941
08:30:58|3.6941
08:30:58|3.6899
08:31:00|3.6899
08:31:01|3.6909
08:31:02|3.6909
08:31:03|3.6952
08:31:04|3.6973
08:31:05|3.6937
08:31:06|3.6996
08:31:07|3.6989
08:31:08|3.6989
08:31:09|3.6977
08:31:10|3.6977
08:31:11|3.694
08:31:12|3.6978
08:31:13|3.6974
08:31:14|3.6974
08:31:15|3.6974
08:31:16|3.6977
08:31:17|3.6977
08:31:18|3.6998
08:31:19|3.6999
08:31:20|3.6999
08:31:21|3.6968
08:31:23|3.6987
08:31:23|3.6987
08:31:24|3.7
08:31:26|3.7007
08:31:26|3.7007
08:31:27|3.6999
08:31:28|3.6999
08:31:29|3.7008
08:31:30|3.7008
08:31:31|3.6995
08:31:32|3.6999
08:31:33|3.6999
08:31:35|3.6981
08:31:35|3.6981
08:31:36|3.6999
08:31:38|3.6999
08:31:38|3.6999
08:31:39|3.7002
08:31:40|3.7002
08:31:42|3.6996
08:31:42|3.6998
08:31:43|3.6984
08:31:45|3.7014
08:31:45|3.6999
08:31:46|3.6999
08:31:48|3.6996
08:31:48|3.702
08:31:49|3.7021
08:31:50|3.7021
08:31:51|3.7002
08:31:53|3.7006
08:31:54|3.7041
08:31:55|3.7052
08:31:56|3.7052
08:31:57|3.7078
08:31:58|3.7078
08:31:59|3.7069
08:32:01|3.7068
08:32:02|3.7049
08:32:02|3.7069
08:32:03|3.7034
08:32:04|3.7045
08:32:05|3.7039
08:32:06|3.7001
08:32:08|3.696
08:32:09|3.7002
08:32:10|3.6976
08:32:11|3.6976
08:32:12|3.6985
08:32:13|3.6985
08:32:14|3.6993
08:32:15|3.6993
08:32:16|3.7004
08:32:17|3.6994
08:32:18|3.7013
08:32:19|3.7002
08:32:20|3.7002
08:32:21|3.7003
08:32:22|3.7
08:32:23|3.7022
08:32:24|3.7022
08:32:25|3.7022
08:32:26|3.7043
08:32:27|3.7043
08:32:28|3.7043
08:32:29|3.7031
08:32:30|3.7026
08:32:31|3.7026
08:32:32|3.7026
08:32:33|3.7026
08:32:34|3.7035
08:32:35|3.7039
08:32:36|3.704
08:32:37|3.7017
08:32:38|3.7017
08:32:39|3.7014
08:32:40|3.7014
08:32:41|3.7021
08:32:42|3.704
08:32:43|3.704
08:32:44|3.702
08:32:45|3.702
08:32:46|3.702
08:32:47|3.7023
08:32:48|3.702
08:32:49|3.7011
08:32:50|3.7026
08:32:51|3.7026
08:32:52|3.7017
08:32:53|3.7026
08:32:54|3.7016
08:32:55|3.7038
08:32:57|3.703
08:32:57|3.703
08:32:59|3.704
08:33:00|3.702
08:33:00|3.7031
08:33:02|3.704
08:33:03|3.704
08:33:04|3.7019
08:33:05|3.7019
08:33:06|3.7033
08:33:07|3.7033
08:33:08|3.7033
08:33:09|3.699
08:33:10|3.6983
08:33:11|3.6993
08:33:12|3.6983
08:33:13|3.6983
08:33:14|3.699
08:33:15|3.696
08:33:16|3.704
08:33:17|3.704
08:33:18|3.7014
08:33:19|3.6999
08:33:20|3.6999
08:33:21|3.6999
08:33:22|3.7002
08:33:23|3.7018
08:33:24|3.7018
08:33:25|3.7018
08:33:26|3.7012
08:33:27|3.7018
08:33:28|3.7018
08:33:29|3.704
08:33:30|3.6961
08:33:31|3.6961
08:33:32|3.6991
08:33:33|3.6988
08:33:34|3.6985
08:33:35|3.6985
08:33:36|3.7016
08:33:37|3.704
08:33:38|3.7018
08:33:39|3.7011
08:33:40|3.7017
08:33:41|3.7018
08:33:42|3.7018
08:33:43|3.7018
08:33:44|3.7029
08:33:45|3.7025
08:33:46|3.705
08:33:47|3.706
08:33:48|3.708
08:33:49|3.7114
08:33:50|3.7115
08:33:51|3.7115
08:33:52|3.7122
08:33:53|3.7122
08:33:54|3.7132
08:33:55|3.717
08:33:56|3.717
08:33:58|3.7179
08:33:59|3.7195
08:34:00|3.7195
08:34:01|3.7197
08:34:02|3.7157
08:34:03|3.7156
08:34:05|3.7156
08:34:05|3.719
08:34:07|3.715
08:34:08|3.7191
08:34:09|3.7191
08:34:09|3.7198
08:34:11|3.7198
08:34:12|3.7205
08:34:13|3.7205
08:34:14|3.7197
08:34:15|3.7229
08:34:16|3.7235
08:34:17|3.7234
08:34:18|3.7245
08:34:19|3.7279
08:34:20|3.7249
08:34:21|3.7252
08:34:22|3.7254
08:34:23|3.7241
08:34:24|3.7231
08:34:25|3.7252
08:34:26|3.725
08:34:27|3.7197
08:34:28|3.7142
08:34:29|3.7121
08:34:30|3.7181
08:34:31|3.7146
08:34:32|3.7118
08:34:33|3.7154
08:34:34|3.7168
08:34:35|3.7168
08:34:36|3.7192
08:34:38|3.7218
08:34:38|3.7201
08:34:39|3.7186
08:34:40|3.7197
08:34:41|3.7216
08:34:42|3.7218
08:34:43|3.7209
08:34:44|3.7241
08:34:45|3.722
08:34:46|3.7252
08:34:47|3.7265
08:34:48|3.7251
08:34:49|3.7256
08:34:50|3.7259
08:34:51|3.7298
08:34:52|3.7324
08:34:53|3.7335
08:34:54|3.7335
08:34:55|3.7346
08:34:57|3.7335
08:34:58|3.7334
08:34:59|3.7363
08:35:00|3.7363
08:35:01|3.7327
08:35:02|3.7324
08:35:03|3.7333
08:35:05|3.73
08:35:06|3.7278
08:35:07|3.7278
08:35:08|3.7222
08:35:08|3.726
08:35:10|3.7241
08:35:11|3.725
08:35:11|3.7248
08:35:12|3.7248
08:35:13|3.723
08:35:14|3.723
08:35:15|3.7228
08:35:16|3.723
08:35:18|3.7209
08:35:19|3.7209
08:35:19|3.7208
08:35:20|3.7204
08:35:21|3.7204
08:35:22|3.7203
08:35:23|3.7209
08:35:24|3.7234
08:35:26|3.7288
08:35:26|3.7273
08:35:28|3.7269
08:35:28|3.7224
08:35:30|3.7224
08:35:31|3.7224
08:35:31|3.7246
08:35:32|3.7246
08:35:33|3.7246
08:35:35|3.7246
08:35:35|3.7252
08:35:37|3.7252
08:35:37|3.7252
08:35:38|3.7231
08:35:39|3.7257
08:35:40|3.726
08:35:41|3.726
08:35:43|3.726
08:35:43|3.7251
08:35:44|3.7277
08:35:46|3.7277
08:35:47|3.7234
08:35:47|3.7234
08:35:48|3.7248
08:35:49|3.7248
08:35:50|3.7233
08:35:52|3.7232
08:35:52|3.7232
08:35:54|3.7247
08:35:55|3.7247
08:35:55|3.7247
08:35:56|3.7219
08:35:58|3.7219
08:35:58|3.7209
08:35:59|3.7229
08:36:01|3.7214
08:36:02|3.7197
08:36:03|3.7208
08:36:05|3.7199
08:36:06|3.7204
08:36:07|3.7225
08:36:07|3.7205
08:36:09|3.7197
08:36:09|3.7197
08:36:11|3.7197
08:36:11|3.7229
08:36:13|3.7229
08:36:14|3.7229
08:36:15|3.7235
08:36:15|3.7242
08:36:17|3.7241
08:36:18|3.7235
08:36:19|3.724
08:36:20|3.7234
08:36:21|3.7237
08:36:22|3.72
08:36:22|3.7212
08:36:24|3.7124
08:36:25|3.716
08:36:26|3.7151
08:36:27|3.7151
08:36:28|3.7128
08:36:29|3.7124
08:36:30|3.711
08:36:31|3.707
08:36:32|3.7072
08:36:33|3.705
08:36:34|3.7044
08:36:35|3.7056
08:36:36|3.708
08:36:37|3.7046
08:36:38|3.7052
08:36:39|3.7057
08:36:40|3.7025
08:36:41|3.7064
08:36:42|3.7065
08:36:43|3.7086
08:36:44|3.7085
08:36:45|3.7085
08:36:46|3.71
08:36:47|3.7097
08:36:48|3.7097
08:36:49|3.7084
08:36:50|3.7093
08:36:51|3.71
08:36:52|3.71
08:36:53|3.7122
08:36:54|3.7136
08:36:55|3.7133
08:36:56|3.7091
08:36:57|3.7094
08:36:58|3.7094
08:37:00|3.71
08:37:01|3.7101
08:37:02|3.7101
08:37:03|3.71
08:37:04|3.71
08:37:05|3.7096
08:37:06|3.7094
08:37:07|3.7111
08:37:09|3.7084
08:37:09|3.7108
08:37:10|3.715
08:37:12|3.715
08:37:12|3.715
08:37:13|3.713
08:37:14|3.715
08:37:16|3.715
08:37:17|3.715
08:37:17|3.7172
08:37:19|3.7157
08:37:19|3.7157
08:37:21|3.7151
08:37:21|3.7179
08:37:23|3.718
08:37:24|3.7156
08:37:25|3.7156
08:37:25|3.7179
08:37:26|3.7179
08:37:27|3.7179
08:37:29|3.7142
08:37:29|3.7095
08:37:31|3.7145
08:37:32|3.7145
08:37:32|3.7108
08:37:34|3.7157
08:37:35|3.7167
08:37:36|3.7167
08:37:36|3.7157
08:37:37|3.7157
08:37:39|3.7157
08:37:40|3.7152
08:37:40|3.7155
08:37:41|3.714
08:37:43|3.714
08:37:44|3.714
08:37:45|3.7156
08:37:46|3.7156
08:37:47|3.7155
08:37:47|3.7155
08:37:49|3.7155
08:37:49|3.7155
08:37:51|3.7112
08:37:52|3.7112
08:37:53|3.7112
08:37:54|3.7112
08:37:55|3.7111
08:37:56|3.7111
08:37:57|3.7111
08:37:58|3.711
08:37:59|3.7111
08:38:00|3.7111
08:38:01|3.7111
08:38:03|3.7109
08:38:03|3.7104
08:38:04|3.7104
08:38:05|3.7112
08:38:06|3.7112
08:38:07|3.7137
08:38:08|3.7106
08:38:09|3.7102
08:38:10|3.7106
08:38:11|3.711
08:38:12|3.711
08:38:14|3.7102
08:38:15|3.7114
08:38:16|3.7114
08:38:17|3.7056
08:38:18|3.705
08:38:19|3.705
08:38:19|3.707
08:38:20|3.7051
08:38:21|3.7071
08:38:23|3.7071
08:38:23|3.7071
08:38:25|3.7071
08:38:25|3.7071
08:38:26|3.7071
08:38:27|3.7071
08:38:28|3.7025
08:38:29|3.7026
08:38:30|3.704
08:38:32|3.7039
08:38:33|3.7025
08:38:33|3.701
08:38:34|3.7019
08:38:35|3.7022
08:38:37|3.7022
08:38:37|3.7022
08:38:39|3.701
08:38:39|3.7024
08:38:41|3.7004
08:38:41|3.7004
08:38:42|3.7001
08:38:43|3.7001
08:38:44|3.704
08:38:45|3.7066
08:38:46|3.7049
08:38:48|3.7067
08:38:48|3.706
08:38:50|3.71
08:38:51|3.7071
08:38:51|3.7071
08:38:53|3.7071
08:38:54|3.7075
08:38:54|3.7075
08:38:56|3.71
08:38:56|3.7117
08:38:57|3.7117
08:38:58|3.7117
08:38:59|3.7113
08:39:00|3.7077
08:39:02|3.7072
08:39:03|3.7071
08:39:04|3.7092
08:39:05|3.7092
08:39:06|3.7094
08:39:07|3.7105
08:39:08|3.7117
08:39:09|3.7003
08:39:10|3.7111
08:39:11|3.7105
08:39:12|3.7071
08:39:13|3.7071
08:39:14|3.7
08:39:15|3.7
08:39:16|3.7025
08:39:17|3.7033
08:39:18|3.7033
08:39:19|3.7033
08:39:21|3.7035
08:39:21|3.7056
08:39:22|3.7036
08:39:23|3.7036
08:39:24|3.7068
08:39:25|3.7044
08:39:26|3.7056
08:39:27|3.7035
08:39:28|3.7052
08:39:29|3.7052
08:39:30|3.7052
08:39:31|3.7036
08:39:32|3.7036
08:39:33|3.7036
08:39:34|3.7075
08:39:35|3.7064
08:39:36|3.7066
08:39:37|3.7084
08:39:38|3.7078
08:39:39|3.707
08:39:40|3.707
08:39:41|3.7106
08:39:42|3.7117
08:39:43|3.7133
08:39:44|3.7139
08:39:45|3.7111
08:39:46|3.7111
08:39:47|3.7105
08:39:48|3.7132
08:39:49|3.7108
08:39:50|3.7108
08:39:51|3.7132
08:39:52|3.7148
08:39:53|3.7163
08:39:54|3.7145
08:39:55|3.7145
08:39:56|3.7189
08:39:57|3.719
08:39:58|3.719
08:39:59|3.7176
08:40:00|3.7192
08:40:02|3.7154
08:40:03|3.7195
08:40:04|3.7195
08:40:05|3.7164
08:40:06|3.7164
08:40:07|3.7192
08:40:08|3.7177
08:40:09|3.718
08:40:10|3.7195
08:40:11|3.723
08:40:12|3.7205
08:40:13|3.7231
08:40:14|3.7271
08:40:15|3.7273
08:40:16|3.7271
08:40:17|3.7272
08:40:18|3.727
08:40:19|3.7247
08:40:20|3.72
08:40:21|3.72
08:40:22|3.7291
08:40:23|3.7264
08:40:24|3.7264
08:40:25|3.7264
08:40:26|3.7257
08:40:27|3.7257
08:40:28|3.7221
08:40:29|3.7221
08:40:30|3.7287
08:40:31|3.727
08:40:32|3.7251
08:40:33|3.7251
08:40:34|3.7252
08:40:35|3.7324
08:40:36|3.7278
08:40:37|3.726
08:40:38|3.726
08:40:39|3.726
08:40:40|3.726
08:40:41|3.726
08:40:42|3.7324
08:40:43|3.7329
08:40:44|3.7295
08:40:45|3.7345
08:40:46|3.7346
08:40:47|3.7343
08:40:48|3.7369
08:40:49|3.7375
08:40:50|3.741
08:40:51|3.7406
08:40:52|3.7406
08:40:53|3.7374
08:40:54|3.7358
08:40:55|3.7358
08:40:56|3.7354
08:40:57|3.7369
08:40:58|3.7385
08:40:59|3.7391
08:41:00|3.7396
08:41:01|3.7404
08:41:03|3.7428
08:41:04|3.7403
08:41:04|3.7388
08:41:06|3.7378
08:41:07|3.7334
08:41:07|3.7348
08:41:09|3.7315
08:41:10|3.7284
08:41:10|3.7334
08:41:12|3.7306
08:41:13|3.7301
08:41:14|3.7323
08:41:15|3.7324
08:41:15|3.7352
08:41:17|3.7319
08:41:18|3.7361
08:41:19|3.7366
08:41:20|3.7358
08:41:21|3.7362
08:41:22|3.7362
08:41:23|3.733
08:41:24|3.7361
08:41:25|3.7361
08:41:26|3.7361
08:41:27|3.7355
08:41:28|3.7361
08:41:29|3.7365
08:41:30|3.7365
08:41:31|3.7316
08:41:32|3.732
08:41:33|3.7311
08:41:34|3.7323
08:41:35|3.7302
08:41:36|3.7303
08:41:37|3.7283
08:41:38|3.7283
08:41:39|3.7287
08:41:40|3.7283
08:41:41|3.7228
08:41:42|3.724
08:41:43|3.724
08:41:44|3.7261
08:41:45|3.7241
08:41:46|3.7296
08:41:47|3.728
08:41:48|3.7277
08:41:49|3.7296
08:41:50|3.7259
08:41:51|3.7259
08:41:52|3.7285
08:41:53|3.7302
08:41:54|3.725
08:41:55|3.725
08:41:56|3.7283
08:41:57|3.7283
08:41:58|3.7227
08:41:59|3.7235
08:42:00|3.7255
08:42:01|3.7268
08:42:02|3.727
08:42:03|3.7262
08:42:04|3.7255
08:42:06|3.7249
08:42:06|3.722
08:42:07|3.7214
08:42:09|3.7212
08:42:10|3.7201
08:42:11|3.7225
08:42:12|3.7226
08:42:13|3.7211
08:42:14|3.7218
08:42:14|3.72
08:42:16|3.7225
08:42:16|3.7225
08:42:18|3.72
08:42:19|3.7225
08:42:19|3.7219
08:42:20|3.7219
08:42:22|3.7197
08:42:22|3.7183
08:42:23|3.7162
08:42:25|3.7162
08:42:26|3.7177
08:42:26|3.718
08:42:28|3.719
08:42:29|3.715
08:42:29|3.7167
08:42:31|3.7156
08:42:32|3.7156
08:42:32|3.7156
08:42:34|3.7147
08:42:35|3.7161
08:42:36|3.7114
08:42:37|3.7127
08:42:37|3.7128
08:42:39|3.7128
08:42:39|3.7145
08:42:41|3.71
08:42:42|3.7115
08:42:42|3.7115
08:42:43|3.7102
08:42:44|3.7102
08:42:45|3.7102
08:42:46|3.7115
08:42:47|3.7152
08:42:49|3.714
08:42:49|3.7121
08:42:50|3.7121
08:42:51|3.7155
08:42:53|3.7171
08:42:54|3.7171
08:42:55|3.7181
08:42:56|3.7181
08:42:57|3.7155
08:42:58|3.7155
08:42:59|3.7148
08:43:00|3.7148
08:43:01|3.7132
08:43:02|3.7132
08:43:03|3.7116
08:43:04|3.7107
08:43:05|3.706
08:43:06|3.7041
08:43:07|3.7069
08:43:09|3.7049
08:43:09|3.7093
08:43:10|3.7108
08:43:12|3.7099
08:43:13|3.7131
08:43:13|3.7057
08:43:14|3.7062
08:43:15|3.7085
08:43:17|3.71
08:43:18|3.7088
08:43:19|3.7088
08:43:20|3.7088
08:43:21|3.7088
08:43:21|3.7088
08:43:23|3.7078
08:43:24|3.7088
08:43:25|3.7088
08:43:25|3.7071
08:43:26|3.7071
08:43:27|3.7088
08:43:29|3.707
08:43:30|3.707
08:43:31|3.7053
08:43:32|3.7053
08:43:33|3.705
08:43:33|3.7052
08:43:35|3.7052
08:43:36|3.7022
08:43:36|3.7022
08:43:38|3.7022
08:43:39|3.7023
08:43:39|3.7037
08:43:40|3.7037
08:43:41|3.7015
08:43:42|3.7015
08:43:44|3.7033
08:43:44|3.7008
08:43:46|3.7008
08:43:46|3.7009
08:43:47|3.7009
08:43:48|3.7008
08:43:49|3.7
08:43:50|3.7009
08:43:51|3.7017
08:43:52|3.7017
08:43:54|3.7016
08:43:54|3.7016
08:43:55|3.7016
08:43:56|3.7002
08:43:58|3.7015
08:43:59|3.7015
08:44:00|3.6987
08:44:00|3.6972
08:44:01|3.6972
08:44:03|3.6977
08:44:03|3.6972
08:44:05|3.6965
08:44:06|3.7009
08:44:07|3.7023
08:44:08|3.711
08:44:09|3.7082
08:44:10|3.7084
08:44:11|3.7039
08:44:13|3.7015
08:44:13|3.702
08:44:14|3.702
08:44:15|3.7024
08:44:16|3.7016
08:44:17|3.7044
08:44:18|3.7051
08:44:19|3.7031
08:44:20|3.7021
08:44:21|3.7037
08:44:22|3.7032
08:44:23|3.7032
08:44:24|3.7032
08:44:25|3.7032
08:44:26|3.7046
08:44:27|3.705
08:44:28|3.7058
08:44:29|3.702
08:44:30|3.7039
08:44:31|3.7039
08:44:32|3.7048
08:44:33|3.7075
08:44:34|3.7084
08:44:35|3.706
08:44:36|3.7058
08:44:37|3.7058
08:44:38|3.7037
08:44:39|3.7069
08:44:40|3.7069
08:44:41|3.7069
08:44:42|3.7055
08:44:43|3.7058
08:44:44|3.7058
08:44:45|3.7058
08:44:46|3.7058
08:44:47|3.7098
08:44:48|3.7111
08:44:49|3.7099
08:44:50|3.7133
08:44:51|3.7139
08:44:52|3.715
08:44:53|3.716
08:44:54|3.717
08:44:55|3.717
08:44:56|3.709
08:44:57|3.709
08:44:58|3.7156
08:44:59|3.7156
08:45:00|3.7141
08:45:01|3.7147
08:45:02|3.7147
08:45:03|3.7154
08:45:04|3.7147
08:45:05|3.7135
08:45:07|3.7141
08:45:08|3.7141
08:45:09|3.7141
08:45:10|3.7145
08:45:11|3.714
08:45:12|3.7114
08:45:13|3.7104
08:45:14|3.7102
08:45:15|3.7096
08:45:16|3.7115
08:45:17|3.7116
08:45:18|3.7162
08:45:19|3.7162
08:45:20|3.7172
08:45:21|3.7156
08:45:22|3.718
08:45:23|3.7147
08:45:24|3.7178
08:45:25|3.7178
08:45:26|3.7201
08:45:27|3.718
08:45:28|3.718
08:45:29|3.718
08:45:30|3.718
08:45:31|3.717
08:45:32|3.7178
08:45:33|3.7219
08:45:34|3.7283
08:45:36|3.7265
08:45:36|3.7265
08:45:37|3.7185
08:45:38|3.7162
08:45:39|3.7209
08:45:40|3.7231
08:45:41|3.7222
08:45:42|3.7247
08:45:43|3.7246
08:45:44|3.7247
08:45:45|3.7256
08:45:46|3.7258
08:45:47|3.7258
08:45:48|3.7258
08:45:49|3.7258
08:45:50|3.7283
08:45:51|3.7265
08:45:52|3.7265
08:45:53|3.7282
08:45:54|3.7258
08:45:55|3.7258
08:45:56|3.73
08:45:57|3.73
08:45:58|3.73
08:45:59|3.73
08:46:00|3.7299
08:46:01|3.73
08:46:02|3.7304
08:46:03|3.7323
08:46:04|3.7342
08:46:05|3.7347
08:46:06|3.7348
08:46:08|3.7363
08:46:09|3.7383
08:46:10|3.7431
08:46:11|3.7417
08:46:12|3.7429
08:46:13|3.7447
08:46:15|3.7393
08:46:15|3.7317
08:46:17|3.7351
08:46:17|3.7368
08:46:19|3.7386
08:46:20|3.7379
08:46:20|3.7398
08:46:22|3.7413
08:46:23|3.7435
08:46:24|3.7447
08:46:25|3.7442
08:46:26|3.7408
08:46:27|3.7402
08:46:28|3.7402
08:46:28|3.7428
08:46:30|3.744
08:46:30|3.747
08:46:32|3.7482
08:46:33|3.7476
08:46:34|3.747
08:46:35|3.745
08:46:36|3.7447
08:46:37|3.746
08:46:38|3.7427
08:46:38|3.7384
08:46:39|3.7442
08:46:40|3.7447
08:46:41|3.7439
08:46:42|3.7443
08:46:43|3.7393
08:46:45|3.7446
08:46:46|3.7453
08:46:46|3.7447
08:46:48|3.7453
08:46:49|3.7438
08:46:50|3.7442
08:46:51|3.74
08:46:52|3.7442
08:46:53|3.7442
08:46:54|3.7452
08:46:55|3.7445
08:46:56|3.7466
08:46:57|3.7446
08:46:58|3.7446
08:46:59|3.7446
08:47:00|3.7443
08:47:01|3.7439
08:47:02|3.7439
08:47:03|3.7403
08:47:04|3.7446
08:47:05|3.7446
08:47:06|3.7446
08:47:07|3.7446
08:47:08|3.7407
08:47:10|3.7443
08:47:10|3.7447
08:47:11|3.7414
08:47:12|3.7447
08:47:14|3.7463
08:47:15|3.75
08:47:15|3.7517
08:47:17|3.7543
08:47:18|3.7538
08:47:19|3.7532
08:47:19|3.7536
08:47:20|3.7536
08:47:21|3.7553
08:47:23|3.755
08:47:24|3.7565
08:47:25|3.758
08:47:26|3.76
08:47:27|3.7589
08:47:28|3.7567
08:47:28|3.759
08:47:29|3.7585
08:47:31|3.7579
08:47:31|3.7545
08:47:33|3.7561
08:47:34|3.761
08:47:34|3.7601
08:47:36|3.7558
08:47:37|3.7531
08:47:38|3.7534
08:47:39|3.7562
08:47:39|3.7534
08:47:41|3.7538
08:47:42|3.7549
08:47:43|3.7549
08:47:44|3.7529
08:47:45|3.7495
08:47:46|3.7534
08:47:47|3.752
08:47:48|3.7461
08:47:49|3.7494
08:47:50|3.7494
08:47:51|3.7461
08:47:52|3.7488
08:47:53|3.7513
08:47:54|3.7539
08:47:55|3.7497
08:47:56|3.7497
08:47:57|3.7492
08:47:58|3.7493
08:47:59|3.7522
08:48:00|3.7513
08:48:01|3.7501
08:48:02|3.7514
08:48:03|3.7498
08:48:04|3.748
08:48:05|3.7463
08:48:06|3.7463
08:48:07|3.7469
08:48:08|3.7471
08:48:09|3.7443
08:48:10|3.7402
08:48:12|3.7403
08:48:13|3.743
08:48:14|3.7413
08:48:15|3.7434
08:48:16|3.7425
08:48:17|3.7416
08:48:18|3.7416
08:48:19|3.7422
08:48:20|3.7422
08:48:21|3.7406
08:48:22|3.7414
08:48:23|3.7404
08:48:24|3.7406
08:48:25|3.7406
08:48:26|3.7406
08:48:27|3.743
08:48:28|3.7424
08:48:29|3.7399
08:48:30|3.7413
08:48:31|3.7383
08:48:32|3.7383
08:48:33|3.7383
08:48:34|3.7369
08:48:35|3.734
08:48:36|3.7338
08:48:37|3.7322
08:48:38|3.7322
08:48:39|3.7301
08:48:40|3.736
08:48:41|3.7353
08:48:42|3.7353
08:48:43|3.7357
08:48:44|3.7399
08:48:45|3.7399
08:48:46|3.7399
08:48:47|3.7396
08:48:48|3.7395
08:48:49|3.737
08:48:50|3.737
08:48:51|3.737
08:48:52|3.737
08:48:53|3.7364
08:48:54|3.7364
08:48:55|3.736
08:48:56|3.736
08:48:57|3.7371
08:48:58|3.7335
08:48:59|3.7335
08:49:00|3.7335
08:49:01|3.7353
08:49:02|3.7362
08:49:03|3.7337
08:49:04|3.7337
08:49:05|3.7339
08:49:06|3.732
08:49:07|3.729
08:49:08|3.7284
08:49:09|3.729
08:49:10|3.729
08:49:11|3.7282
08:49:13|3.7274
08:49:13|3.7266
08:49:15|3.7281
08:49:15|3.7281
08:49:17|3.7315
08:49:18|3.7287
08:49:19|3.729
08:49:20|3.729
08:49:21|3.7284
08:49:22|3.7308
08:49:23|3.7294
08:49:24|3.7294
08:49:25|3.7315
08:49:26|3.7284
08:49:27|3.7284
08:49:28|3.7284
08:49:29|3.7281
08:49:30|3.7278
08:49:31|3.7205
08:49:32|3.7205
08:49:33|3.7189
08:49:34|3.731
08:49:35|3.73
08:49:36|3.7288
08:49:37|3.7269
08:49:38|3.7266
08:49:39|3.7266
08:49:40|3.7296
08:49:41|3.7291
08:49:42|3.7279
08:49:43|3.7319
08:49:44|3.7335
08:49:45|3.7348
08:49:46|3.7342
08:49:47|3.7336
08:49:48|3.7336
08:49:49|3.7335
08:49:50|3.7335
08:49:51|3.7335
08:49:52|3.7342
08:49:53|3.7335
08:49:54|3.7335
08:49:55|3.7354
08:49:56|3.7354
08:49:57|3.7343
08:49:58|3.7343
08:49:59|3.7351
08:50:00|3.7351
08:50:01|3.7317
08:50:02|3.7309
08:50:03|3.7309
08:50:04|3.7309
08:50:05|3.7307
08:50:07|3.7318
08:50:07|3.7346
08:50:08|3.7354
08:50:09|3.7354
08:50:10|3.7352
08:50:12|3.7357
08:50:13|3.7357
08:50:14|3.7354
08:50:15|3.7354
08:50:16|3.7384
08:50:17|3.7384
08:50:18|3.7404
08:50:19|3.743
08:50:20|3.7458
08:50:21|3.7473
08:50:22|3.7474
08:50:23|3.7436
08:50:24|3.7436
08:50:25|3.7414
08:50:26|3.7444
08:50:27|3.7414
08:50:28|3.735
08:50:29|3.7379
08:50:30|3.739
08:50:31|3.7409
08:50:32|3.7409
08:50:33|3.7394
08:50:34|3.7403
08:50:35|3.7361
08:50:36|3.7385
08:50:37|3.7375
08:50:38|3.7355
08:50:39|3.7355
08:50:40|3.7372
08:50:41|3.735
08:50:43|3.7314
08:50:43|3.7287
08:50:44|3.7323
08:50:45|3.7285
08:50:46|3.7311
08:50:47|3.7326
08:50:48|3.7314
08:50:49|3.7321
08:50:50|3.7278
08:50:51|3.7314
08:50:52|3.7279
08:50:53|3.7307
08:50:54|3.7282
08:50:55|3.7255
08:50:56|3.7275
08:50:57|3.7275
08:50:58|3.7275
08:50:59|3.728
08:51:00|3.7258
08:51:01|3.7234
08:51:02|3.7234
08:51:03|3.7234
08:51:04|3.7234
08:51:05|3.7229
08:51:06|3.7249
08:51:07|3.7245
08:51:08|3.7208
08:51:09|3.72
08:51:11|3.7217
08:51:11|3.717
08:51:13|3.7177
08:51:14|3.7177
08:51:15|3.7176
08:51:16|3.7175
08:51:17|3.7166
08:51:18|3.7155
08:51:19|3.7155
08:51:20|3.7232
08:51:22|3.7193
08:51:22|3.7195
08:51:23|3.7195
08:51:24|3.7202
08:51:25|3.7202
08:51:26|3.7202
08:51:27|3.7202
08:51:28|3.7173
08:51:29|3.7156
08:51:30|3.7156
08:51:31|3.7133
08:51:32|3.7145
08:51:33|3.7178
08:51:34|3.7171
08:51:35|3.7166
08:51:36|3.7145
08:51:37|3.7142
08:51:38|3.7124
08:51:40|3.7121
08:51:40|3.711
08:51:41|3.7122
08:51:43|3.7122
08:51:44|3.7122
08:51:44|3.7122
08:51:45|3.7124
08:51:46|3.7124
08:51:48|3.7102
08:51:48|3.7144
08:51:49|3.7126
08:51:51|3.7144
08:51:51|3.7144
08:51:53|3.7122
08:51:53|3.7136
08:51:54|3.7136
08:51:55|3.7136
08:51:56|3.7144
08:51:58|3.7119
08:51:58|3.7117
08:51:59|3.7154
08:52:01|3.7159
08:52:02|3.7135
08:52:03|3.7185
08:52:03|3.7137
08:52:04|3.7137
08:52:06|3.7136
08:52:06|3.7125
08:52:07|3.7137
08:52:08|3.7137
08:52:10|3.7137
08:52:10|3.7137
08:52:11|3.7137
08:52:12|3.7159
08:52:14|3.7129
08:52:15|3.7155
08:52:16|3.7186
08:52:18|3.7186
08:52:18|3.7186
08:52:19|3.7178
08:52:21|3.7195
08:52:21|3.7162
08:52:22|3.7193
08:52:24|3.7163
08:52:25|3.7163
08:52:25|3.7163
08:52:27|3.7178
08:52:28|3.7143
08:52:29|3.7157
08:52:30|3.7157
08:52:31|3.7151
08:52:32|3.7186
08:52:33|3.7186
08:52:34|3.7173
08:52:35|3.717
08:52:36|3.7139
08:52:37|3.7139
08:52:38|3.7162
08:52:39|3.7129
08:52:40|3.7113
08:52:41|3.7113
08:52:42|3.7113
08:52:43|3.7098
08:52:44|3.7078
08:52:45|3.7092
08:52:46|3.7092
08:52:47|3.7102
08:52:48|3.7102
08:52:49|3.7102
08:52:50|3.7102
08:52:51|3.711
08:52:52|3.706
08:52:53|3.7052
08:52:54|3.7052
08:52:55|3.7051
08:52:56|3.7081
08:52:57|3.7081
08:52:58|3.705
08:52:59|3.705
08:53:00|3.705
08:53:01|3.705
08:53:02|3.7081
08:53:03|3.7081
08:53:04|3.7078
08:53:05|3.7063
08:53:06|3.7062
08:53:07|3.7062
08:53:08|3.7069
08:53:09|3.7113
08:53:10|3.7074
08:53:11|3.7113
08:53:12|3.715
08:53:13|3.715
08:53:14|3.715
08:53:16|3.7107
08:53:17|3.7069
08:53:17|3.7069
08:53:19|3.7069
08:53:20|3.706
08:53:20|3.708
08:53:22|3.708
08:53:23|3.7073
08:53:24|3.7069
08:53:25|3.7072
08:53:26|3.7062
08:53:27|3.7045
08:53:28|3.7038
08:53:29|3.7073
08:53:30|3.7073
08:53:31|3.7033
08:53:32|3.7038
08:53:33|3.704
08:53:34|3.7004
08:53:35|3.704
08:53:36|3.7025
08:53:37|3.7024
08:53:38|3.7053
08:53:39|3.7033
08:53:40|3.7033
08:53:41|3.7044
08:53:42|3.7022
08:53:43|3.7022
08:53:44|3.697
08:53:45|3.6925
08:53:46|3.6987
08:53:47|3.6966
08:53:48|3.6966
08:53:49|3.6927
08:53:50|3.6927
08:53:51|3.704
08:53:52|3.7005
08:53:53|3.7041
08:53:54|3.7005
08:53:55|3.705
08:53:56|3.705
08:53:57|3.708
08:53:58|3.7063
08:53:59|3.7097
08:54:00|3.7097
08:54:01|3.7097
08:54:02|3.7097
08:54:03|3.7097
08:54:04|3.7097
08:54:05|3.7097
08:54:06|3.7098
08:54:08|3.708
08:54:08|3.715
08:54:09|3.722
08:54:10|3.7159
08:54:11|3.7243
08:54:12|3.7206
08:54:13|3.723
08:54:14|3.723
08:54:15|3.72
08:54:17|3.723
08:54:18|3.7167
08:54:19|3.7167
08:54:20|3.7167
08:54:21|3.7167
08:54:22|3.7158
08:54:23|3.7158
08:54:24|3.7158
08:54:25|3.7158
08:54:26|3.7158
08:54:27|3.7201
08:54:29|3.7201
08:54:29|3.7201
08:54:30|3.72
08:54:31|3.72
08:54:32|3.719
08:54:33|3.719
08:54:34|3.7215
08:54:35|3.7235
08:54:36|3.7223
08:54:37|3.7242
08:54:38|3.7225
08:54:39|3.7238
08:54:40|3.7237
08:54:41|3.722
08:54:42|3.7239
08:54:43|3.7239
08:54:44|3.7239
08:54:45|3.722
08:54:46|3.722
08:54:47|3.7208
08:54:48|3.7208
08:54:49|3.7208
08:54:51|3.7177
08:54:52|3.7177
08:54:52|3.7205
08:54:54|3.7205
08:54:54|3.7205
08:54:55|3.7205
08:54:57|3.7205
08:54:57|3.7205
08:54:59|3.7184
08:54:59|3.7181
08:55:00|3.718
08:55:02|3.718
08:55:02|3.7173
08:55:04|3.7164
08:55:05|3.7167
08:55:05|3.7151
08:55:06|3.7158
08:55:08|3.7189
08:55:08|3.7189
08:55:09|3.7189
08:55:10|3.7208
08:55:12|3.7208
08:55:13|3.7165
08:55:13|3.72
08:55:15|3.722
08:55:16|3.7189
08:55:17|3.7171
08:55:18|3.7171
08:55:19|3.7207
08:55:20|3.7207
08:55:21|3.7208
08:55:22|3.7198
08:55:23|3.7198
08:55:24|3.7164
08:55:25|3.7165
08:55:26|3.7181
08:55:27|3.7181
08:55:28|3.7123
08:55:29|3.7163
08:55:30|3.7112
08:55:31|3.7115
08:55:32|3.7146
08:55:33|3.7125
08:55:34|3.7137
08:55:35|3.7146
08:55:36|3.7123
08:55:37|3.7153
08:55:38|3.7153
08:55:39|3.7125
08:55:40|3.7139
08:55:41|3.7139
08:55:42|3.7139
08:55:43|3.7172
08:55:44|3.7172
08:55:45|3.7139
08:55:46|3.7139
08:55:47|3.7151
08:55:48|3.7148
08:55:49|3.7148
08:55:50|3.7157
08:55:51|3.7124
08:55:52|3.7124
08:55:53|3.7162
08:55:54|3.7162
08:55:55|3.717
08:55:56|3.7175
08:55:57|3.7175
08:55:58|3.7175
08:55:59|3.7175
08:56:00|3.7175
08:56:01|3.7175
08:56:02|3.7175
08:56:03|3.7168
08:56:04|3.7168
08:56:05|3.715
08:56:06|3.7155
08:56:08|3.7113
08:56:08|3.7113
08:56:09|3.7113
08:56:10|3.715
08:56:11|3.7145
08:56:12|3.7145
08:56:13|3.7145
08:56:14|3.7145
08:56:15|3.7141
08:56:16|3.7114
08:56:18|3.7102
08:56:18|3.7001
08:56:20|3.6983
08:56:21|3.6963
08:56:22|3.6963
08:56:23|3.7009
08:56:24|3.7009
08:56:25|3.7018
08:56:26|3.7005
08:56:27|3.7005
08:56:28|3.7005
08:56:29|3.7005
08:56:31|3.6998
08:56:32|3.6998
08:56:33|3.6998
08:56:33|3.7004
08:56:34|3.7004
08:56:36|3.6999
08:56:36|3.6999
08:56:37|3.6999
08:56:38|3.6999
08:56:40|3.6999
08:56:41|3.7009
08:56:41|3.7009
08:56:43|3.6998
08:56:43|3.7026
08:56:45|3.7032
08:56:46|3.7032
08:56:47|3.7037
08:56:48|3.7036
08:56:49|3.7091
08:56:50|3.7036
08:56:51|3.7036
08:56:53|3.7007
08:56:53|3.7041
08:56:54|3.7041
08:56:55|3.7039
08:56:56|3.7056
08:56:57|3.7056
08:56:58|3.7
08:56:59|3.7
08:57:00|3.7003
08:57:01|3.7003
08:57:02|3.7003
08:57:03|3.7003
08:57:04|3.7003
08:57:05|3.7032
08:57:06|3.7032
08:57:07|3.7033
08:57:08|3.7041
08:57:09|3.7041
08:57:10|3.7113
08:57:11|3.7095
08:57:12|3.7105
08:57:14|3.7105
08:57:14|3.714
08:57:16|3.714
08:57:17|3.7142
08:57:17|3.717
08:57:19|3.72
08:57:20|3.7169
08:57:21|3.7197
08:57:22|3.7205
08:57:23|3.7197
08:57:25|3.7169
08:57:25|3.7169
08:57:26|3.7187
08:57:27|3.7053
08:57:28|3.7084
08:57:29|3.7084
08:57:30|3.7051
08:57:31|3.7046
08:57:32|3.7045
08:57:33|3.7045
08:57:35|3.7049
08:57:36|3.7032
08:57:36|3.7037
08:57:37|3.7013
08:57:38|3.7032
08:57:39|3.7018
08:57:40|3.7018
08:57:41|3.6997
08:57:42|3.6986
08:57:44|3.7007
08:57:44|3.7007
08:57:45|3.6987
08:57:46|3.6987
08:57:47|3.6988
08:57:48|3.699
08:57:50|3.699
08:57:50|3.6981
08:57:52|3.6989
08:57:52|3.6912
08:57:53|3.6986
08:57:54|3.6988
08:57:55|3.6996
08:57:56|3.6996
08:57:57|3.6996
08:57:58|3.6996
08:58:00|3.6996
08:58:00|3.7022
08:58:01|3.7022
08:58:02|3.7009
08:58:03|3.7026
08:58:04|3.7009
08:58:06|3.7009
08:58:07|3.7008
08:58:07|3.7043
08:58:08|3.7062
08:58:09|3.7043
08:58:11|3.7053
08:58:11|3.7051
08:58:12|3.7051
08:58:14|3.7072
08:58:14|3.7072
08:58:15|3.7038
08:58:17|3.7013
08:58:18|3.7056
08:58:18|3.7056
08:58:20|3.7056
08:58:21|3.7056
08:58:22|3.7
08:58:23|3.6988
08:58:24|3.6988
08:58:25|3.6976
08:58:26|3.6976
08:58:27|3.6949
08:58:28|3.6949
08:58:30|3.6949
08:58:30|3.6949
08:58:31|3.6831
08:58:32|3.6884
08:58:33|3.6884
08:58:34|3.6874
08:58:35|3.6826
08:58:36|3.6828
08:58:38|3.6858
08:58:39|3.6914
08:58:40|3.6927
08:58:40|3.6927
08:58:42|3.6935
08:58:42|3.6935
08:58:43|3.6893
08:58:44|3.6863
08:58:45|3.6896
08:58:47|3.6896
08:58:48|3.6896
08:58:49|3.6896
08:58:50|3.6898
08:58:51|3.6956
08:58:51|3.6979
08:58:53|3.6979
08:58:53|3.6988
08:58:55|3.6983
08:58:56|3.6983
08:58:57|3.6983
08:58:58|3.6983
08:58:58|3.6969
08:59:00|3.6969
08:59:01|3.7
08:59:02|3.6955
08:59:02|3.696
08:59:04|3.696
08:59:05|3.6971
08:59:06|3.6972
08:59:07|3.6972
08:59:08|3.6972
08:59:09|3.6972
08:59:09|3.6969
08:59:11|3.6958
08:59:11|3.6952
08:59:13|3.6952
08:59:14|3.6952
08:59:15|3.693
08:59:15|3.6925
08:59:17|3.6913
08:59:18|3.6913
08:59:19|3.6913
08:59:20|3.6929
08:59:21|3.6927
08:59:23|3.6957
08:59:24|3.6957
08:59:25|3.6966
08:59:26|3.6966
08:59:27|3.6937
08:59:28|3.6937
08:59:29|3.6944
08:59:29|3.6944
08:59:30|3.6896
08:59:32|3.6929
08:59:33|3.6881
08:59:34|3.6884
08:59:35|3.6869
08:59:36|3.6865
08:59:37|3.6859
08:59:38|3.6859
08:59:38|3.6873
08:59:40|3.6877
08:59:41|3.6882
08:59:42|3.6882
08:59:43|3.6895
08:59:44|3.6908
08:59:45|3.6908
08:59:46|3.6908
08:59:47|3.6908
08:59:48|3.6883
08:59:49|3.6908
08:59:50|3.69
08:59:51|3.69
08:59:52|3.6835
08:59:53|3.6835
08:59:54|3.6859
08:59:55|3.6859
08:59:56|3.6859
08:59:57|3.6859
08:59:58|3.6908
08:59:59|3.6904
09:00:00|3.6873
09:00:01|3.6905
09:00:02|3.6913
09:00:03|3.695
09:00:04|3.695
09:00:05|3.6971
09:00:06|3.698
09:00:07|3.6998
09:00:08|3.7
09:00:09|3.7
09:00:10|3.6973
09:00:11|3.6973
09:00:12|3.695
09:00:13|3.6973
09:00:14|3.6985
09:00:15|3.6969
09:00:16|3.692
09:00:17|3.6926
09:00:18|3.6926
09:00:19|3.6926
09:00:20|3.6926
09:00:22|3.6892
09:00:22|3.6852
09:00:23|3.6852
09:00:24|3.6861
09:00:25|3.6847
09:00:27|3.6843
09:00:28|3.6853
09:00:29|3.6854
09:00:30|3.6854
09:00:31|3.6854
09:00:32|3.6614
09:00:32|3.6621
09:00:33|3.6632
09:00:35|3.6644
09:00:35|3.6672
09:00:37|3.6704
09:00:37|3.6738
09:00:38|3.6728
09:00:40|3.6714
09:00:41|3.6704
09:00:41|3.6696
09:00:43|3.672
09:00:43|3.6736
09:00:45|3.6726
09:00:46|3.6713
09:00:46|3.6713
09:00:48|3.6679
09:00:49|3.6639
09:00:50|3.6674
09:00:51|3.6636
09:00:52|3.6651
09:00:53|3.6607
09:00:54|3.6674
09:00:55|3.6652
09:00:56|3.6652
09:00:57|3.6669
09:00:58|3.6654
09:00:59|3.6654
09:01:00|3.6669
09:01:01|3.6669
09:01:02|3.6657
09:01:03|3.669
09:01:04|3.669
09:01:05|3.67
09:01:06|3.6704
09:01:07|3.6697
09:01:08|3.6719
09:01:09|3.672
09:01:10|3.6691
09:01:11|3.6733
09:01:12|3.6733
09:01:13|3.6733
09:01:14|3.6717
09:01:15|3.6714
09:01:17|3.6719
09:01:17|3.6733
09:01:18|3.6744
09:01:19|3.674
09:01:20|3.6743
09:01:21|3.6744
09:01:23|3.6743
09:01:24|3.674
09:01:25|3.675
09:01:26|3.6732
09:01:27|3.6751
09:01:28|3.6732
09:01:29|3.6764
09:01:30|3.6751
09:01:31|3.6751
09:01:32|3.6751
09:01:33|3.6751
09:01:34|3.6751
09:01:35|3.6744
09:01:36|3.6751
09:01:37|3.6751
09:01:38|3.6746
09:01:39|3.6746
09:01:40|3.6741
09:01:41|3.67
09:01:43|3.6699
09:01:43|3.6686
09:01:44|3.6633
09:01:45|3.6656
09:01:46|3.6656
09:01:47|3.6656
09:01:48|3.6653
09:01:49|3.6634
09:01:51|3.6647
09:01:52|3.6616
09:01:53|3.6635
09:01:54|3.6635
09:01:55|3.6642
09:01:55|3.6644
09:01:56|3.6643
09:01:58|3.6607
09:01:59|3.6612
09:01:59|3.6612
09:02:01|3.6612
09:02:01|3.6612
09:02:02|3.6597
09:02:03|3.6597
09:02:04|3.6608
09:02:06|3.6612
09:02:07|3.6635
09:02:07|3.6704
09:02:09|3.666
09:02:10|3.6684
09:02:10|3.6684
09:02:12|3.6714
09:02:13|3.669
09:02:13|3.6709
09:02:15|3.6692
09:02:16|3.6714
09:02:17|3.6696
09:02:17|3.6725
09:02:19|3.6692
09:02:20|3.6692
09:02:21|3.6711
09:02:22|3.6673
09:02:23|3.6646
09:02:24|3.6688
09:02:26|3.6673
09:02:26|3.6695
09:02:28|3.6678
09:02:28|3.6709
09:02:29|3.6712
09:02:31|3.6709
09:02:32|3.6709
09:02:33|3.6713
09:02:34|3.6727
09:02:34|3.6709
09:02:36|3.6713
09:02:37|3.6722
09:02:38|3.6722
09:02:39|3.6707
09:02:40|3.6707
09:02:41|3.6702
09:02:42|3.6702
09:02:43|3.6702
09:02:44|3.6708
09:02:45|3.6688
09:02:46|3.6707
09:02:47|3.6702
09:02:48|3.6702
09:02:49|3.6679
09:02:50|3.6679
09:02:51|3.6679
09:02:52|3.6679
09:02:53|3.6687
09:02:54|3.6657
09:02:55|3.6647
09:02:56|3.6647
09:02:57|3.6652
09:02:58|3.6667
09:02:59|3.6667
09:03:00|3.6667
09:03:01|3.6627
09:03:02|3.6627
09:03:03|3.6627
09:03:04|3.6643
09:03:05|3.6643
09:03:06|3.6643
09:03:07|3.6643
09:03:08|3.6643
09:03:09|3.6698
09:03:10|3.663
09:03:11|3.663
09:03:12|3.666
09:03:14|3.6668
09:03:14|3.6647
09:03:15|3.6647
09:03:16|3.6644
09:03:17|3.6492
09:03:18|3.6481
09:03:19|3.6488
09:03:20|3.6521
09:03:21|3.6502
09:03:22|3.6524
09:03:23|3.6589
09:03:25|3.6504
09:03:26|3.6475
09:03:27|3.6509
09:03:28|3.6495
09:03:29|3.6498
09:03:30|3.65
09:03:31|3.65
09:03:32|3.6519
09:03:33|3.6485
09:03:34|3.6498
09:03:35|3.6512
09:03:36|3.6491
09:03:37|3.6488
09:03:39|3.6531
09:03:39|3.6537
09:03:40|3.6476
09:03:41|3.6476
09:03:42|3.647
09:03:43|3.6467
09:03:45|3.6467
09:03:45|3.647
09:03:46|3.6466
09:03:47|3.645
09:03:48|3.645
09:03:50|3.645
09:03:50|3.645
09:03:51|3.645
09:03:53|3.6451
09:03:54|3.6449
09:03:55|3.6449
09:03:55|3.6445
09:03:56|3.6487
09:03:57|3.6489
09:03:58|3.6489
09:04:00|3.6491
09:04:01|3.6477
09:04:02|3.6468
09:04:03|3.6468
09:04:04|3.6494
09:04:05|3.6461
09:04:06|3.6461
09:04:06|3.6461
09:04:08|3.6453
09:04:09|3.641
09:04:10|3.641
09:04:11|3.641
09:04:12|3.6461
09:04:13|3.6404
09:04:14|3.6404
09:04:15|3.6196
09:04:15|3.6196
09:04:17|3.6163
09:04:17|3.6236
09:04:19|3.6202
09:04:20|3.6218
09:04:20|3.6235
09:04:22|3.6235
09:04:22|3.6298
09:04:23|3.6303
09:04:25|3.6328
09:04:26|3.6282
09:04:27|3.6284
09:04:28|3.6322
09:04:30|3.6344
09:04:30|3.6383
09:04:32|3.6364
09:04:33|3.6388
09:04:34|3.6417
09:04:34|3.6395
09:04:36|3.6383
09:04:36|3.6383
09:04:38|3.6383
09:04:39|3.6373
09:04:40|3.6373
09:04:41|3.6317
09:04:41|3.6359
09:04:43|3.6404
09:04:44|3.6404
09:04:45|3.6386
09:04:46|3.6383
09:04:47|3.6382
09:04:48|3.6382
09:04:49|3.6382
09:04:50|3.6382
09:04:51|3.6382
09:04:52|3.6382
09:04:53|3.6382
09:04:54|3.6382
09:04:55|3.6382
09:04:56|3.6382
09:04:57|3.638
09:04:58|3.638
09:04:59|3.6379
09:05:00|3.6394
09:05:01|3.636
09:05:02|3.636
09:05:03|3.636
09:05:04|3.6355
09:05:05|3.6391
09:05:06|3.6301
09:05:07|3.632
09:05:08|3.632
09:05:09|3.632
09:05:10|3.6315
09:05:11|3.6313
09:05:12|3.6335
09:05:13|3.6336
09:05:14|3.6366
09:05:15|3.6366
09:05:16|3.6359
09:05:17|3.6359
09:05:18|3.6355
09:05:19|3.6338
09:05:20|3.6338
09:05:21|3.6318
09:05:22|3.6318
09:05:23|3.6318
09:05:25|3.6347
09:05:25|3.6347
09:05:27|3.6347
09:05:28|3.6422
09:05:29|3.6422
09:05:30|3.6421
09:05:31|3.6432
09:05:32|3.6393
09:05:33|3.6412
09:05:34|3.6412
09:05:35|3.6411
09:05:36|3.6411
09:05:38|3.6434
09:05:39|3.6434
09:05:39|3.6443
09:05:40|3.6457
09:05:41|3.6454
09:05:42|3.6403
09:05:43|3.6403
09:05:44|3.6456
09:05:45|3.6466
09:05:46|3.642
09:05:47|3.6447
09:05:48|3.6418
09:05:49|3.646
09:05:50|3.646
09:05:51|3.646
09:05:52|3.6439
09:05:53|3.6439
09:05:54|3.6439
09:05:55|3.6439
09:05:56|3.6439
09:05:57|3.6434
09:05:58|3.6446
09:05:59|3.6446
09:06:00|3.644
09:06:01|3.6423
09:06:02|3.6483
09:06:03|3.6478
09:06:04|3.6478
09:06:05|3.6503
09:06:07|3.6486
09:06:07|3.6486
09:06:09|3.6482
09:06:10|3.6482
09:06:11|3.6486
09:06:12|3.6486
09:06:13|3.6488
09:06:14|3.6492
09:06:15|3.6492
09:06:16|3.6505
09:06:17|3.6505
09:06:18|3.6505
09:06:19|3.6503
09:06:20|3.6536
09:06:21|3.6541
09:06:22|3.6541
09:06:23|3.6541
09:06:24|3.6525
09:06:25|3.6525
09:06:26|3.6525
09:06:27|3.6525
09:06:29|3.6477
09:06:29|3.649
09:06:31|3.6469
09:06:31|3.6443
09:06:32|3.6483
09:06:33|3.6483
09:06:35|3.6496
09:06:36|3.6539
09:06:37|3.6539
09:06:38|3.6496
09:06:39|3.6496
09:06:40|3.6509
09:06:41|3.6513
09:06:42|3.6507
09:06:43|3.654
09:06:45|3.6571
09:06:46|3.6547
09:06:46|3.6546
09:06:47|3.6546
09:06:49|3.6575
09:06:50|3.6575
09:06:50|3.6575
09:06:52|3.6578
09:06:52|3.6573
09:06:54|3.6573
09:06:54|3.6573
09:06:56|3.6573
09:06:56|3.6573
09:06:57|3.6573
09:06:59|3.6573
09:06:59|3.6578
09:07:00|3.654
09:07:02|3.6538
09:07:03|3.6519
09:07:04|3.6496
09:07:05|3.6512
09:07:05|3.6512
09:07:07|3.6495
09:07:08|3.6514
09:07:09|3.6482
09:07:10|3.6482
09:07:11|3.6504
09:07:12|3.646
09:07:13|3.6497
09:07:14|3.6497
09:07:15|3.651
09:07:16|3.6496
09:07:17|3.6502
09:07:18|3.6505
09:07:19|3.6535
09:07:19|3.6495
09:07:21|3.6495
09:07:22|3.6495
09:07:23|3.6442
09:07:23|3.6442
09:07:25|3.6376
09:07:25|3.6407
09:07:27|3.6497
09:07:28|3.6497
09:07:29|3.6429
09:07:30|3.6429
09:07:31|3.6442
09:07:33|3.6442
09:07:33|3.6442
09:07:34|3.6442
09:07:35|3.6442
09:07:37|3.6467
09:07:37|3.6467
09:07:38|3.6477
09:07:39|3.6454
09:07:40|3.6454
09:07:41|3.6449
09:07:42|3.6447
09:07:43|3.645
09:07:45|3.6454
09:07:46|3.6454
09:07:46|3.6454
09:07:47|3.6454
09:07:48|3.6454
09:07:49|3.6454
09:07:51|3.6454
09:07:52|3.6451
09:07:52|3.6451
09:07:54|3.6454
09:07:55|3.6454
09:07:56|3.6454
09:07:57|3.6454
09:07:58|3.6454
09:07:58|3.6454
09:08:00|3.6454
09:08:01|3.6454
09:08:02|3.6454
09:08:02|3.6454
09:08:03|3.6454
09:08:05|3.6454
09:08:06|3.6454
09:08:07|3.6412
09:08:08|3.6412
09:08:09|3.6412
09:08:10|3.6412
09:08:11|3.6406
09:08:12|3.64
09:08:13|3.64
09:08:13|3.6426
09:08:15|3.6449
09:08:16|3.6449
09:08:17|3.6393
09:08:18|3.6395
09:08:19|3.64
09:08:19|3.64
09:08:21|3.64
09:08:21|3.64
09:08:23|3.638
09:08:23|3.6378
09:08:24|3.6416
09:08:26|3.6416
09:08:27|3.6416
09:08:28|3.6395
09:08:29|3.6395
09:08:30|3.6371
09:08:31|3.637
09:08:33|3.6412
09:08:33|3.6412
09:08:35|3.6376
09:08:35|3.6398
09:08:36|3.6398
09:08:38|3.6378
09:08:39|3.6355
09:08:40|3.6378
09:08:41|3.6378
09:08:42|3.6378
09:08:43|3.6375
09:08:45|3.6375
09:08:45|3.6407
09:08:46|3.6374
09:08:47|3.6398
09:08:48|3.6375
09:08:49|3.6378
09:08:51|3.64
09:08:52|3.64
09:08:52|3.64
09:08:53|3.64
09:08:55|3.6397
09:08:56|3.6397
09:08:57|3.6398
09:08:57|3.6375
09:08:59|3.637
09:08:59|3.6397
09:09:00|3.6397
09:09:01|3.64
09:09:03|3.6358
09:09:04|3.6398
09:09:04|3.6371
09:09:05|3.6371
09:09:06|3.637
09:09:07|3.6412
09:09:09|3.6482
09:09:09|3.6482
09:09:10|3.6434
09:09:12|3.6482
09:09:13|3.6482
09:09:13|3.6482
09:09:15|3.6485
09:09:15|3.6473
09:09:17|3.6479
09:09:17|3.6498
09:09:18|3.65
09:09:20|3.65
09:09:20|3.65
09:09:21|3.65
09:09:22|3.65
09:09:24|3.65
09:09:25|3.6477
09:09:26|3.6499
09:09:26|3.6489
09:09:28|3.6479
09:09:29|3.647
09:09:30|3.6446
09:09:31|3.6478
09:09:32|3.6504
09:09:34|3.6504
09:09:35|3.6505
09:09:36|3.652
09:09:37|3.6485
09:09:38|3.6485
09:09:39|3.6505
09:09:40|3.6447
09:09:41|3.6474
09:09:42|3.6474
09:09:43|3.6474
09:09:44|3.6472
09:09:45|3.6446
09:09:46|3.6446
09:09:47|3.646
09:09:48|3.6463
09:09:48|3.6493
09:09:50|3.6466
09:09:51|3.6499
09:09:52|3.6456
09:09:53|3.6456
09:09:54|3.645
09:09:55|3.645
09:09:56|3.645
09:09:57|3.6455
09:09:58|3.6434
09:09:59|3.6448
09:10:00|3.643
09:10:01|3.643
09:10:01|3.647
09:10:03|3.647
09:10:04|3.647
09:10:04|3.6433
09:10:06|3.6372
09:10:07|3.6298
09:10:08|3.634
09:10:09|3.6349
09:10:10|3.6327
09:10:11|3.6327
09:10:12|3.6383
09:10:13|3.6337
09:10:14|3.6337
09:10:15|3.6336
09:10:16|3.6305
09:10:17|3.63
09:10:18|3.6314
09:10:19|3.6314
09:10:20|3.6324
09:10:21|3.6336
09:10:22|3.6331
09:10:23|3.6323
09:10:24|3.6325
09:10:25|3.6325
09:10:26|3.6328
09:10:27|3.6337
09:10:28|3.6337
09:10:29|3.6336
09:10:30|3.6348
09:10:32|3.635
09:10:33|3.6345
09:10:34|3.6337
09:10:35|3.635
09:10:36|3.6325
09:10:37|3.6343
09:10:39|3.6343
09:10:39|3.6317
09:10:40|3.6317
09:10:42|3.6337
09:10:43|3.6337
09:10:44|3.6337
09:10:44|3.6337
09:10:45|3.6337
09:10:47|3.6353
09:10:48|3.6349
09:10:49|3.6349
09:10:50|3.6337
09:10:50|3.6355
09:10:52|3.6369
09:10:53|3.6369
09:10:54|3.6369
09:10:55|3.633
09:10:56|3.6322
09:10:57|3.6274
09:10:58|3.63
09:10:59|3.6308
09:11:00|3.6332
09:11:01|3.6336
09:11:02|3.6369
09:11:03|3.634
09:11:04|3.634
09:11:05|3.634
09:11:06|3.634
09:11:07|3.634
09:11:08|3.6341
09:11:09|3.6364
09:11:10|3.6364
09:11:11|3.6381
09:11:12|3.6353
09:11:13|3.6393
09:11:14|3.6405
09:11:15|3.6395
09:11:16|3.6419
09:11:17|3.6418
09:11:18|3.6441
09:11:19|3.6462
09:11:20|3.6475
09:11:21|3.6482
09:11:22|3.6457
09:11:23|3.6457
09:11:24|3.6483
09:11:25|3.6483
09:11:26|3.6495
09:11:27|3.649
09:11:28|3.65
09:11:29|3.6502
09:11:30|3.65
09:11:31|3.6497
09:11:32|3.6497
09:11:33|3.6497
09:11:34|3.6499
09:11:35|3.6499
09:11:36|3.6496
09:11:38|3.6497
09:11:39|3.6497
09:11:39|3.6489
09:11:41|3.6489
09:11:41|3.6489
09:11:43|3.6495
09:11:44|3.6493
09:11:44|3.6509
09:11:46|3.6513
09:11:47|3.6513
09:11:48|3.6589
09:11:49|3.6589
09:11:50|3.6548
09:11:50|3.6587
09:11:52|3.6565
09:11:53|3.6565
09:11:54|3.6565
09:11:55|3.6615
09:11:56|3.6623
09:11:57|3.6577
09:11:58|3.6562
09:11:59|3.6575
09:12:00|3.6575
09:12:01|3.6575
09:12:02|3.6564
09:12:03|3.6586
09:12:04|3.6592
09:12:05|3.6607
09:12:07|3.6606
09:12:07|3.6593
09:12:08|3.66
09:12:09|3.6592
09:12:10|3.6592
09:12:11|3.6578
09:12:12|3.6609
09:12:13|3.66
09:12:14|3.66
09:12:15|3.66
09:12:16|3.6614
09:12:17|3.66
09:12:18|3.66
09:12:19|3.66
09:12:20|3.66
09:12:21|3.66
09:12:22|3.6608
09:12:23|3.6635
09:12:24|3.6635
09:12:26|3.6635
09:12:27|3.6635
09:12:27|3.6634
09:12:28|3.6653
09:12:30|3.6653
09:12:30|3.6646
09:12:31|3.6643
09:12:32|3.666
09:12:33|3.6638
09:12:35|3.6638
09:12:36|3.6651
09:12:37|3.6652
09:12:38|3.6637
09:12:38|3.665
09:12:39|3.665
09:12:41|3.6636
09:12:41|3.6654
09:12:43|3.6629
09:12:43|3.6625
09:12:45|3.6625
09:12:46|3.6623
09:12:47|3.6623
09:12:47|3.6623
09:12:48|3.6623
09:12:50|3.6622
09:12:50|3.6622
09:12:52|3.6622
09:12:52|3.665
09:12:54|3.665
09:12:55|3.6661
09:12:56|3.6662
09:12:57|3.665
09:12:58|3.6669
09:12:58|3.6672
09:13:00|3.6672
09:13:01|3.6672
09:13:02|3.6658
09:13:03|3.6658
09:13:04|3.6661
09:13:05|3.6665
09:13:06|3.6665
09:13:07|3.6626
09:13:08|3.6626
09:13:09|3.6622
09:13:10|3.6622
09:13:11|3.6622
09:13:12|3.6622
09:13:13|3.6623
09:13:14|3.663
09:13:15|3.664
09:13:16|3.664
09:13:16|3.664
09:13:18|3.664
09:13:19|3.6649
09:13:20|3.6649
09:13:21|3.6622
09:13:22|3.6622
09:13:22|3.6622
09:13:24|3.6622
09:13:25|3.6609
09:13:26|3.6506
09:13:27|3.6497
09:13:28|3.652
09:13:29|3.652
09:13:30|3.6507
09:13:31|3.6497
09:13:32|3.6497
09:13:33|3.6497
09:13:34|3.6512
09:13:35|3.6507
09:13:36|3.65
09:13:37|3.6507
09:13:39|3.6483
09:13:40|3.65
09:13:41|3.6466
09:13:42|3.6466
09:13:43|3.6488
09:13:44|3.646
09:13:45|3.647
09:13:46|3.6449
09:13:47|3.6451
09:13:48|3.647
09:13:49|3.6459
09:13:50|3.645
09:13:51|3.6427
09:13:52|3.6427
09:13:53|3.6431
09:13:54|3.6426
09:13:55|3.6436
09:13:56|3.6431
09:13:57|3.6453
09:13:58|3.6453
09:13:59|3.6499
09:14:00|3.65
09:14:01|3.645
09:14:02|3.645
09:14:03|3.645
09:14:05|3.6456
09:14:05|3.647
09:14:07|3.647
09:14:07|3.647
09:14:08|3.647
09:14:09|3.647
09:14:10|3.647
09:14:11|3.647
09:14:12|3.6417
09:14:13|3.6417
09:14:14|3.6439
09:14:15|3.6397
09:14:16|3.639
09:14:17|3.6406
09:14:18|3.6406
09:14:19|3.6408
09:14:20|3.6408
09:14:21|3.6408
09:14:22|3.6379
09:14:23|3.6369
09:14:24|3.6369
09:14:25|3.6369
09:14:26|3.637
09:14:27|3.637
09:14:28|3.637
09:14:30|3.635
09:14:30|3.635
09:14:31|3.6359
09:14:32|3.6359
09:14:33|3.635
09:14:34|3.635
09:14:36|3.6396
09:14:36|3.6396
09:14:38|3.6393
09:14:39|3.6361
09:14:40|3.6369
09:14:41|3.6375
09:14:42|3.6392
09:14:43|3.6388
09:14:44|3.6388
09:14:45|3.6382
09:14:47|3.6385
09:14:47|3.6385
09:14:48|3.6385
09:14:49|3.6357
09:14:50|3.6357
09:14:51|3.6352
09:14:52|3.6352
09:14:53|3.6374
09:14:54|3.6374
09:14:56|3.6334
09:14:56|3.6355
09:14:57|3.6374
09:14:58|3.6393
09:15:00|3.64
09:15:01|3.64
09:15:02|3.645
09:15:02|3.6466
09:15:03|3.6466
09:15:04|3.6466
09:15:05|3.6466
09:15:06|3.6422
09:15:08|3.6422
09:15:09|3.6422
09:15:10|3.6405
09:15:11|3.6422
09:15:12|3.64
09:15:13|3.64
09:15:14|3.64
09:15:14|3.642
09:15:15|3.6417
09:15:16|3.6444
09:15:18|3.6444
09:15:19|3.6456
09:15:20|3.642
09:15:20|3.642
09:15:22|3.645
09:15:23|3.645
09:15:23|3.6451
09:15:24|3.6451
09:15:25|3.644
09:15:27|3.644
09:15:28|3.6431
09:15:28|3.6406
09:15:29|3.6438
09:15:31|3.6438
09:15:32|3.638
09:15:32|3.635
09:15:34|3.6392
09:15:35|3.6392
09:15:35|3.6392
09:15:37|3.6392
09:15:38|3.6392
09:15:39|3.6392
09:15:40|3.6392
09:15:41|3.6392
09:15:42|3.6386
09:15:43|3.6382
09:15:45|3.6389
09:15:46|3.6369
09:15:47|3.6382
09:15:47|3.6377
09:15:48|3.6377
09:15:49|3.6369
09:15:51|3.6369
09:15:52|3.6371
09:15:53|3.6365
09:15:53|3.6366
09:15:54|3.6357
09:15:56|3.6357
09:15:57|3.6395
09:15:57|3.6373
09:15:59|3.6373
09:16:00|3.6411
09:16:01|3.6411
09:16:01|3.6397
09:16:03|3.6407
09:16:04|3.6368
09:16:04|3.6368
09:16:06|3.6368
09:16:06|3.6368
09:16:07|3.6368
09:16:09|3.6407
09:16:10|3.6407
09:16:10|3.6374
09:16:12|3.6374
09:16:12|3.6379
09:16:13|3.635
09:16:15|3.6356
09:16:16|3.635
09:16:16|3.635
09:16:18|3.6352
09:16:19|3.635
09:16:20|3.6428
09:16:21|3.6375
09:16:21|3.6375
09:16:22|3.6356
09:16:23|3.6356
09:16:25|3.6374
09:16:26|3.6391
09:16:27|3.6359
09:16:27|3.6373
09:16:29|3.6373
09:16:30|3.6373
09:16:31|3.6373
09:16:32|3.6359
09:16:33|3.6359
09:16:34|3.6379
09:16:35|3.635
09:16:36|3.6349
09:16:37|3.6349
09:16:38|3.6349
09:16:40|3.6349
09:16:41|3.6377
09:16:41|3.6373
09:16:43|3.6385
09:16:44|3.6385
09:16:45|3.6385
09:16:46|3.6358
09:16:47|3.6358
09:16:48|3.6358
09:16:49|3.6358
09:16:50|3.6358
09:16:51|3.6358
09:16:52|3.6358
09:16:53|3.6358
09:16:54|3.6358
09:16:55|3.6358
09:16:56|3.6363
09:16:57|3.6358
09:16:59|3.6358
09:16:59|3.6358
09:17:00|3.6384
09:17:01|3.6427
09:17:02|3.6427
09:17:03|3.6427
09:17:04|3.6447
09:17:05|3.6468
09:17:06|3.6453
09:17:07|3.6453
09:17:08|3.6481
09:17:09|3.6481
09:17:10|3.6457
09:17:11|3.6457
09:17:12|3.6453
09:17:13|3.6436
09:17:14|3.6462
09:17:15|3.6462
09:17:16|3.6462
09:17:17|3.646
09:17:18|3.646
09:17:19|3.646
09:17:20|3.646
09:17:21|3.6458
09:17:22|3.645
09:17:23|3.645
09:17:24|3.6474
09:17:25|3.6462
09:17:26|3.6462
09:17:27|3.6482
09:17:28|3.6482
09:17:29|3.6482
09:17:30|3.6493
09:17:31|3.6495
09:17:32|3.65
09:17:33|3.6491
09:17:34|3.65
09:17:35|3.65
09:17:36|3.65
09:17:37|3.6504
09:17:39|3.65
09:17:40|3.6506
09:17:41|3.6488
09:17:42|3.6443
09:17:43|3.6443
09:17:44|3.6442
09:17:46|3.6442
09:17:47|3.6471
09:17:47|3.6474
09:17:49|3.6474
09:17:50|3.6474
09:17:51|3.6474
09:17:52|3.648
09:17:53|3.6483
09:17:54|3.648
09:17:55|3.648
09:17:56|3.6475
09:17:57|3.6512
09:17:58|3.6512
09:17:59|3.6512
09:18:00|3.6524
09:18:01|3.6524
09:18:02|3.6524
09:18:04|3.6524
09:18:04|3.6539
09:18:06|3.6545
09:18:06|3.6545
09:18:07|3.6556
09:18:08|3.6558
09:18:09|3.6558
09:18:10|3.6556
09:18:11|3.6558
09:18:12|3.6587
09:18:13|3.6552
09:18:14|3.6552
09:18:15|3.6543
09:18:16|3.6543
09:18:17|3.6543
09:18:18|3.6582
09:18:20|3.6582
09:18:20|3.6582
09:18:22|3.6582
09:18:23|3.6582
09:18:24|3.6488
09:18:25|3.6463
09:18:25|3.6505
09:18:26|3.6505
09:18:27|3.6505
09:18:28|3.6519
09:18:29|3.6519
09:18:30|3.6519
09:18:31|3.6512
09:18:32|3.6512
09:18:33|3.6504
09:18:35|3.6485
09:18:36|3.6485
09:18:36|3.6485
09:18:38|3.647
09:18:39|3.6495
09:18:40|3.649
09:18:41|3.646
09:18:42|3.6525
09:18:43|3.6533
09:18:44|3.6519
09:18:46|3.6519
09:18:46|3.6519
09:18:47|3.6477
09:18:48|3.6477
09:18:50|3.6502
09:18:50|3.6522
09:18:51|3.6522
09:18:52|3.6522
09:18:53|3.6575
09:18:55|3.6567
09:18:56|3.6567
09:18:57|3.6567
09:18:58|3.6567
09:18:59|3.6561
09:19:00|3.6489
09:19:02|3.6489
09:19:03|3.6483
09:19:03|3.6483
09:19:05|3.6483
09:19:05|3.6483
09:19:06|3.6483
09:19:07|3.6553
09:19:08|3.6532
09:19:10|3.653
09:19:10|3.6526
09:19:12|3.6526
09:19:13|3.6526
09:19:14|3.6526
09:19:15|3.6526
09:19:16|3.6526
09:19:17|3.6526
09:19:18|3.6526
09:19:19|3.6561
09:19:20|3.654
09:19:20|3.654
09:19:22|3.655
09:19:22|3.6544
09:19:24|3.6568
09:19:25|3.6568
09:19:26|3.6568
09:19:27|3.6572
09:19:28|3.657
09:19:28|3.6545
09:19:30|3.6545
09:19:30|3.6545
09:19:32|3.6524
09:19:33|3.6559
09:19:34|3.6559
09:19:34|3.6559
09:19:35|3.6559
09:19:37|3.6574
09:19:38|3.6574
09:19:39|3.655
09:19:39|3.6578
09:19:42|3.6578
09:19:42|3.6576
09:19:44|3.6576
09:19:44|3.6576
09:19:46|3.6575
09:19:47|3.6611
09:19:48|3.6629
09:19:49|3.6629
09:19:50|3.6629
09:19:51|3.6622
09:19:51|3.6622
09:19:53|3.6622
09:19:54|3.6631
09:19:55|3.6624
09:19:55|3.6629
09:19:57|3.6621
09:19:58|3.6622
09:19:59|3.6635
09:20:00|3.673
09:20:02|3.673
09:20:03|3.6518
09:20:03|3.6551
09:20:04|3.654
09:20:06|3.6549
09:20:06|3.6474
09:20:07|3.6452
09:20:08|3.6485
09:20:09|3.6466
09:20:10|3.656
09:20:11|3.656
09:20:12|3.6553
09:20:13|3.6553
09:20:15|3.6523
09:20:15|3.6523
09:20:17|3.653
09:20:17|3.6535
09:20:19|3.6535
09:20:20|3.6535
09:20:20|3.654
09:20:21|3.6559
09:20:23|3.6559
09:20:24|3.6542
09:20:25|3.6542
09:20:26|3.6542
09:20:27|3.6564
09:20:28|3.653
09:20:29|3.6551
09:20:30|3.6551
09:20:31|3.6551
09:20:31|3.6551
09:20:32|3.6545
09:20:34|3.6545
09:20:35|3.6545
09:20:35|3.6545
09:20:37|3.6545
09:20:38|3.6545
09:20:38|3.655
09:20:39|3.6529
09:20:41|3.6529
09:20:42|3.6529
09:20:43|3.6523
09:20:45|3.6523
09:20:45|3.6523
09:20:46|3.6523
09:20:47|3.6518
09:20:48|3.6523
09:20:50|3.6523
09:20:51|3.6523
09:20:52|3.65
09:20:52|3.65
09:20:54|3.65
09:20:54|3.65
09:20:56|3.65
09:20:56|3.6502
09:20:58|3.65
09:20:58|3.6521
09:21:00|3.65
09:21:01|3.65
09:21:02|3.65
09:21:03|3.65
09:21:04|3.65
09:21:05|3.6457
09:21:06|3.6457
09:21:07|3.6442
09:21:08|3.6434
09:21:09|3.6433
09:21:10|3.6465
09:21:11|3.6462
09:21:12|3.6448
09:21:13|3.6432
09:21:14|3.6431
09:21:15|3.6411
09:21:16|3.6423
09:21:17|3.6423
09:21:18|3.6423
09:21:19|3.6423
09:21:20|3.6423
09:21:22|3.6432
09:21:22|3.6432
09:21:23|3.6427
09:21:24|3.6427
09:21:25|3.6466
09:21:26|3.6477
09:21:28|3.6477
09:21:29|3.6473
09:21:29|3.646
09:21:30|3.646
09:21:31|3.646
09:21:33|3.6439
09:21:33|3.6459
09:21:35|3.6459
09:21:35|3.6478
09:21:36|3.6466
09:21:38|3.648
09:21:39|3.6464
09:21:40|3.646
09:21:41|3.646
09:21:41|3.646
09:21:43|3.648
09:21:44|3.648
09:21:45|3.648
09:21:46|3.648
09:21:47|3.65
09:21:48|3.65
09:21:49|3.6498
09:21:51|3.65
09:21:52|3.65
09:21:53|3.65
09:21:54|3.65
09:21:55|3.65
09:21:56|3.65
09:21:57|3.6501
09:21:58|3.651
09:21:59|3.6474
09:22:00|3.6474
09:22:01|3.6483
09:22:02|3.6483
09:22:03|3.6483
09:22:04|3.6483
09:22:05|3.6479
09:22:06|3.6479
09:22:07|3.646
09:22:08|3.6477
09:22:09|3.6477
09:22:10|3.6477
09:22:11|3.6479
09:22:12|3.6479
09:22:13|3.6479
09:22:14|3.6479
09:22:15|3.6479
09:22:16|3.6457
09:22:17|3.6457
09:22:18|3.6457
09:22:19|3.6457
09:22:20|3.647
09:22:22|3.647
09:22:22|3.6475
09:22:23|3.6475
09:22:24|3.6475
09:22:25|3.6475
09:22:26|3.6475
09:22:27|3.647
09:22:28|3.647
09:22:29|3.6457
09:22:30|3.6457
09:22:31|3.6457
09:22:32|3.6457
09:22:33|3.6457
09:22:34|3.6457
09:22:35|3.6457
09:22:36|3.645
09:22:37|3.645
09:22:38|3.645
09:22:39|3.645
09:22:40|3.6458
09:22:41|3.6458
09:22:42|3.6458
09:22:43|3.6458
09:22:45|3.6458
09:22:46|3.6411
09:22:47|3.6411
09:22:48|3.6418
09:22:49|3.6418
09:22:50|3.6418
09:22:51|3.6418
09:22:52|3.6418
09:22:53|3.6418
09:22:55|3.6418
09:22:55|3.6418
09:22:56|3.6418
09:22:57|3.6458
09:22:58|3.6458
09:22:59|3.6428
09:23:00|3.6428
09:23:01|3.6428
09:23:03|3.6422
09:23:04|3.6418
09:23:04|3.6418
09:23:05|3.6418
09:23:06|3.6418
09:23:07|3.6418
09:23:08|3.6428
09:23:09|3.6429
09:23:10|3.6425
09:23:11|3.6425
09:23:12|3.6427
09:23:14|3.6423
09:23:14|3.6423
09:23:15|3.6423
09:23:17|3.6423
09:23:18|3.6423
09:23:19|3.6456
09:23:20|3.6456
09:23:20|3.6457
09:23:22|3.6457
09:23:22|3.6457
09:23:23|3.6457
09:23:25|3.6457
09:23:25|3.6428
09:23:27|3.6428
09:23:27|3.6427
09:23:28|3.6427
09:23:29|3.6427
09:23:30|3.6453
09:23:32|3.6426
09:23:33|3.6426
09:23:34|3.6426
09:23:35|3.6426
09:23:36|3.6406
09:23:36|3.6406
09:23:37|3.6427
09:23:38|3.6426
09:23:39|3.6426
09:23:40|3.6405
09:23:42|3.6429
09:23:42|3.64
09:23:43|3.6414
09:23:45|3.6414
09:23:46|3.6425
09:23:47|3.6425
09:23:48|3.6404
09:23:49|3.6404
09:23:50|3.6404
09:23:52|3.6404
09:23:52|3.6424
09:23:54|3.6424
09:23:55|3.64
09:23:55|3.64
09:23:56|3.6399
09:23:57|3.6397
09:23:59|3.6382
09:24:00|3.6382
09:24:01|3.6363
09:24:02|3.636
09:24:02|3.636
09:24:04|3.6358
09:24:05|3.6339
09:24:06|3.6337
09:24:07|3.6327
09:24:08|3.6326
09:24:09|3.6308
09:24:10|3.6308
09:24:11|3.6247
09:24:12|3.6236
09:24:13|3.6236
09:24:14|3.6237
09:24:16|3.6237
09:24:16|3.6237
09:24:17|3.6249
09:24:18|3.6249
09:24:19|3.6249
09:24:20|3.6258
09:24:21|3.6247
09:24:22|3.6258
09:24:23|3.6238
09:24:24|3.6238
09:24:25|3.6258
09:24:26|3.6316
09:24:27|3.6315
09:24:28|3.6297
09:24:29|3.6297
09:24:30|3.6297
09:24:31|3.6285
09:24:32|3.6249
09:24:33|3.6249
09:24:34|3.6249
09:24:35|3.6297
09:24:36|3.6191
09:24:37|3.6178
09:24:38|3.6213
09:24:39|3.6214
09:24:40|3.6198
09:24:41|3.6181
09:24:42|3.6181
09:24:43|3.6181
09:24:44|3.6181
09:24:46|3.6181
09:24:47|3.618
09:24:47|3.618
09:24:49|3.6187
09:24:50|3.6176
09:24:51|3.6206
09:24:52|3.6209
09:24:53|3.6195
09:24:54|3.6195
09:24:55|3.6211
09:24:56|3.6241
09:24:58|3.6262
09:24:58|3.6234
09:24:59|3.6224
09:25:00|3.6224
09:25:01|3.6168
09:25:03|3.6255
09:25:04|3.6255
09:25:05|3.6255
09:25:06|3.6205
09:25:06|3.6222
09:25:08|3.6227
09:25:09|3.6234
09:25:09|3.6233
09:25:11|3.6233
09:25:11|3.6233
09:25:12|3.6234
09:25:14|3.6234
09:25:14|3.6234
09:25:15|3.6271
09:25:17|3.6271
09:25:18|3.6288
09:25:18|3.6291
09:25:19|3.6291
09:25:21|3.6292
09:25:22|3.6274
09:25:22|3.6288
09:25:23|3.6288
09:25:25|3.6288
09:25:26|3.6288
09:25:26|3.6288
09:25:28|3.625
09:25:28|3.6244
09:25:29|3.6244
09:25:30|3.6244
09:25:32|3.6244
09:25:33|3.6244
09:25:33|3.6244
09:25:35|3.6238
09:25:36|3.6205
09:25:36|3.62
09:25:38|3.6208
09:25:38|3.6208
09:25:39|3.622
09:25:40|3.6209
09:25:41|3.6227
09:25:42|3.6227
09:25:44|3.6245
09:25:44|3.624
09:25:46|3.6209
09:25:47|3.6209
09:25:47|3.6209
09:25:49|3.6229
09:25:50|3.6202
09:25:51|3.6228
09:25:52|3.6209
09:25:54|3.6209
09:25:55|3.6216
09:25:55|3.6216
09:25:56|3.6216
09:25:58|3.6216
09:25:58|3.6234
09:25:59|3.6234
09:26:01|3.6234
09:26:02|3.62
09:26:03|3.6187
09:26:04|3.6186
09:26:04|3.6202
09:26:06|3.6187
09:26:06|3.621
09:26:08|3.6169
09:26:09|3.6138
09:26:10|3.6125
09:26:10|3.6125
09:26:12|3.6124
09:26:13|3.6122
09:26:13|3.6103
09:26:15|3.61
09:26:15|3.6126
09:26:17|3.6123
09:26:17|3.6125
09:26:18|3.6128
09:26:20|3.6136
09:26:20|3.6136
09:26:22|3.6155
09:26:22|3.6135
09:26:23|3.6135
09:26:25|3.6171
09:26:25|3.6146
09:26:26|3.619
09:26:27|3.6179
09:26:28|3.6202
09:26:29|3.6192
09:26:30|3.621
09:26:32|3.6202
09:26:32|3.6203
09:26:33|3.6205
09:26:35|3.6209
09:26:36|3.6235
09:26:36|3.6203
09:26:38|3.6203
09:26:39|3.6239
09:26:39|3.6235
09:26:40|3.6235
09:26:42|3.6235
09:26:43|3.6247
09:26:43|3.626
09:26:44|3.626
09:26:46|3.6256
09:26:46|3.6256
09:26:48|3.6256
09:26:49|3.6258
09:26:50|3.6208
09:26:52|3.6208
09:26:52|3.6208
09:26:53|3.6208
09:26:54|3.6208
09:26:55|3.6222
09:26:56|3.6242
09:26:58|3.6242
09:26:59|3.6238
09:26:59|3.6238
09:27:01|3.6238
09:27:02|3.6238
09:27:03|3.6238
09:27:04|3.6222
09:27:05|3.6222
09:27:06|3.6238
09:27:07|3.6271
09:27:08|3.6257
09:27:09|3.6282
09:27:10|3.625
09:27:11|3.6272
09:27:12|3.6272
09:27:13|3.6272
09:27:14|3.6272
09:27:15|3.6272
09:27:16|3.6272
09:27:17|3.6272
09:27:18|3.6272
09:27:19|3.6272
09:27:20|3.6267
09:27:21|3.6267
09:27:22|3.6244
09:27:23|3.6263
09:27:24|3.6263
09:27:25|3.6263
09:27:26|3.6245
09:27:27|3.6245
09:27:28|3.6245
09:27:29|3.6267
09:27:30|3.6272
09:27:31|3.6285
09:27:32|3.6285
09:27:33|3.6272
09:27:34|3.6285
09:27:35|3.6275
09:27:36|3.6275
09:27:37|3.6271
09:27:38|3.6271
09:27:39|3.6285
09:27:40|3.6267
09:27:41|3.6267
09:27:42|3.6267
09:27:43|3.6278
09:27:44|3.6278
09:27:45|3.6283
09:27:46|3.6284
09:27:47|3.6283
09:27:49|3.6285
09:27:50|3.6285
09:27:51|3.6284
09:27:52|3.6285
09:27:53|3.6285
09:27:54|3.6286
09:27:55|3.6278
09:27:56|3.6278
09:27:57|3.6278
09:27:58|3.6278
09:27:59|3.6278
09:28:00|3.6285
09:28:01|3.6285
09:28:03|3.6257
09:28:03|3.6257
09:28:04|3.6258
09:28:05|3.6276
09:28:06|3.6276
09:28:07|3.6255
09:28:08|3.6248
09:28:09|3.6248
09:28:10|3.626
09:28:11|3.626
09:28:12|3.626
09:28:13|3.6244
09:28:15|3.6245
09:28:15|3.626
09:28:16|3.626
09:28:18|3.6246
09:28:19|3.6271
09:28:20|3.6271
09:28:21|3.6271
09:28:22|3.6271
09:28:22|3.6254
09:28:24|3.6255
09:28:24|3.6255
09:28:25|3.6255
09:28:26|3.6258
09:28:27|3.6243
09:28:28|3.6243
09:28:30|3.6243
09:28:31|3.6211
09:28:32|3.625
09:28:32|3.625
09:28:34|3.625
09:28:35|3.625
09:28:36|3.625
09:28:36|3.625
09:28:38|3.625
09:28:38|3.6242
09:28:39|3.6242
09:28:40|3.6222
09:28:41|3.6182
09:28:43|3.6182
09:28:44|3.6182
09:28:45|3.6189
09:28:46|3.6154
09:28:47|3.6191
09:28:47|3.6175
09:28:48|3.6173
09:28:50|3.615
09:28:51|3.6161
09:28:52|3.6161
09:28:54|3.6161
09:28:54|3.6154
09:28:55|3.6154
09:28:56|3.615
09:28:57|3.615
09:28:59|3.6133
09:29:00|3.6133
09:29:00|3.6133
09:29:02|3.6187
09:29:03|3.6181
09:29:04|3.6193
09:29:04|3.6193
09:29:06|3.6193
09:29:07|3.6193
09:29:07|3.6197
09:29:09|3.62
09:29:10|3.62
09:29:11|3.6174
09:29:12|3.617
09:29:13|3.6134
09:29:14|3.6134
09:29:15|3.6134
09:29:16|3.6141
09:29:17|3.6139
09:29:18|3.6142
09:29:19|3.6165
09:29:20|3.6165
09:29:21|3.6165
09:29:22|3.6144
09:29:23|3.6144
09:29:24|3.6144
09:29:25|3.6144
09:29:26|3.6155
09:29:27|3.6161
09:29:29|3.6144
09:29:29|3.6144
09:29:30|3.6144
09:29:31|3.6203
09:29:32|3.6203
09:29:33|3.6212
09:29:34|3.6203
09:29:35|3.6203
09:29:36|3.6204
09:29:37|3.6202
09:29:38|3.62
09:29:39|3.62
09:29:40|3.62
09:29:41|3.62
09:29:42|3.62
09:29:43|3.62
09:29:44|3.6188
09:29:45|3.6195
09:29:46|3.6195
09:29:47|3.6195
09:29:48|3.6195
09:29:49|3.6188
09:29:51|3.6176
09:29:52|3.6175
09:29:52|3.6175
09:29:54|3.6175
09:29:55|3.6175
09:29:56|3.6175
09:29:57|3.6165
09:29:57|3.6165
09:29:59|3.6207
09:30:00|3.6212
09:30:01|3.6212
09:30:02|3.6206
09:30:03|3.6204
09:30:04|3.6186
09:30:05|3.6186
09:30:06|3.6202
09:30:07|3.6173
09:30:08|3.6162
09:30:09|3.6162
09:30:10|3.6168
09:30:11|3.6168
09:30:12|3.6168
09:30:13|3.6168
09:30:14|3.6167
09:30:16|3.6167
09:30:16|3.6128
09:30:17|3.6128
09:30:18|3.6118
09:30:19|3.6122
09:30:20|3.614
09:30:21|3.6128
09:30:22|3.61
09:30:23|3.61
09:30:24|3.61
09:30:25|3.6105
09:30:26|3.6109
09:30:27|3.6108
09:30:28|3.6134
09:30:29|3.6134
09:30:30|3.6134
09:30:31|3.6134
09:30:32|3.6134
09:30:33|3.6183
09:30:34|3.6189
09:30:35|3.618
09:30:36|3.6177
09:30:37|3.616
09:30:38|3.6165
09:30:39|3.6165
09:30:40|3.6165
09:30:41|3.6165
09:30:42|3.6165
09:30:43|3.6165
09:30:44|3.6148
09:30:45|3.6165
09:30:46|3.6165
09:30:47|3.6165
09:30:48|3.6192
09:30:49|3.6196
09:30:50|3.6173
09:30:52|3.6173
09:30:53|3.6155
09:30:53|3.615
09:30:55|3.615
09:30:56|3.615
09:30:57|3.6177
09:30:58|3.6177
09:31:00|3.6177
09:31:00|3.6177
09:31:01|3.6177
09:31:02|3.62
09:31:03|3.62
09:31:05|3.6174
09:31:05|3.6174
09:31:07|3.6174
09:31:07|3.6174
09:31:09|3.6174
09:31:10|3.6174
09:31:10|3.6174
09:31:12|3.6194
09:31:13|3.6165
09:31:13|3.6159
09:31:15|3.6162
09:31:15|3.6162
09:31:16|3.6162
09:31:18|3.6143
09:31:19|3.6143
09:31:19|3.6143
09:31:20|3.6143
09:31:22|3.6162
09:31:23|3.6162
09:31:23|3.6163
09:31:24|3.6163
09:31:26|3.6163
09:31:26|3.6163
09:31:27|3.6163
09:31:28|3.6163
09:31:30|3.6163
09:31:30|3.6163
09:31:31|3.6163
09:31:33|3.6164
09:31:34|3.6162
09:31:34|3.6162
09:31:36|3.6162
09:31:36|3.6162
09:31:37|3.6162
09:31:38|3.6162
09:31:40|3.6162
09:31:40|3.6162
09:31:41|3.6162
09:31:42|3.6162
09:31:43|3.6162
09:31:44|3.617
09:31:45|3.617
09:31:46|3.618
09:31:47|3.6174
09:31:49|3.6174
09:31:50|3.6157
09:31:50|3.6157
09:31:51|3.6157
09:31:53|3.6157
09:31:54|3.6157
09:31:54|3.6189
09:31:56|3.62
09:31:57|3.6211
09:31:58|3.6211
09:31:59|3.6211
09:32:01|3.614
09:32:02|3.6157
09:32:03|3.6157
09:32:04|3.6146
09:32:05|3.6146
09:32:06|3.6158
09:32:07|3.6158
09:32:08|3.6158
09:32:09|3.6158
09:32:10|3.6154
09:32:11|3.6154
09:32:13|3.6154
09:32:13|3.6132
09:32:14|3.6132
09:32:15|3.6132
09:32:16|3.6132
09:32:17|3.6132
09:32:18|3.6132
09:32:19|3.6138
09:32:21|3.6157
09:32:21|3.6191
09:32:22|3.6192
09:32:23|3.6182
09:32:24|3.6182
09:32:25|3.6192
09:32:26|3.6192
09:32:27|3.6192
09:32:28|3.6192
09:32:29|3.6192
09:32:30|3.6192
09:32:31|3.6192
09:32:32|3.6192
09:32:33|3.6192
09:32:34|3.6182
09:32:35|3.6185
09:32:37|3.6184
09:32:38|3.6145
09:32:39|3.6145
09:32:40|3.6184
09:32:40|3.6182
09:32:42|3.6127
09:32:43|3.6133
09:32:44|3.6144
09:32:45|3.6132
09:32:46|3.6156
09:32:47|3.6156
09:32:48|3.6156
09:32:49|3.6109
09:32:50|3.6109
09:32:51|3.6109
09:32:52|3.6109
09:32:53|3.6132
09:32:54|3.6116
09:32:55|3.6116
09:32:57|3.6134
09:32:58|3.6134
09:32:58|3.6134
09:32:59|3.61
09:33:01|3.6113
09:33:02|3.6121
09:33:03|3.6121
09:33:04|3.6104
09:33:06|3.6105
09:33:06|3.6105
09:33:08|3.6118
09:33:09|3.6109
09:33:10|3.6105
09:33:11|3.611
09:33:11|3.611
09:33:12|3.611
09:33:14|3.6105
09:33:14|3.6105
09:33:15|3.6105
09:33:16|3.6104
09:33:18|3.6103
09:33:19|3.611
09:33:20|3.6094
09:33:20|3.6089
09:33:22|3.6081
09:33:22|3.609
09:33:24|3.607
09:33:25|3.6082
09:33:26|3.6082
09:33:26|3.6084
09:33:28|3.6082
09:33:29|3.6086
09:33:30|3.6086
09:33:30|3.6086
09:33:32|3.6086
09:33:33|3.6058
09:33:34|3.6062
09:33:35|3.6018
09:33:36|3.6046
09:33:37|3.6047
09:33:37|3.6073
09:33:39|3.6105
09:33:40|3.6048
09:33:41|3.6093
09:33:42|3.6053
09:33:43|3.6059
09:33:44|3.6065
09:33:45|3.608
09:33:46|3.608
09:33:47|3.608
09:33:48|3.608
09:33:49|3.608
09:33:50|3.609
09:33:51|3.609
09:33:52|3.6074
09:33:53|3.6048
09:33:54|3.6073
09:33:55|3.6073
09:33:56|3.6087
09:33:57|3.6047
09:33:58|3.6048
09:33:59|3.6048
09:34:01|3.6105
09:34:01|3.6095
09:34:02|3.6095
09:34:03|3.6103
09:34:04|3.6169
09:34:05|3.6179
09:34:07|3.6172
09:34:08|3.6171
09:34:09|3.6181
09:34:10|3.6166
09:34:11|3.6182
09:34:11|3.6183
09:34:13|3.6192
09:34:14|3.6197
09:34:14|3.6206
09:34:16|3.6206
09:34:17|3.6231
09:34:18|3.6232
09:34:19|3.6232
09:34:20|3.6232
09:34:21|3.6196
09:34:22|3.6187
09:34:22|3.6187
09:34:24|3.6221
09:34:24|3.6222
09:34:26|3.6237
09:34:27|3.625
09:34:27|3.6252
09:34:28|3.6256
09:34:29|3.6252
09:34:31|3.6225
09:34:32|3.6225
09:34:33|3.626
09:34:33|3.6255
09:34:34|3.6259
09:34:36|3.6256
09:34:37|3.6223
09:34:37|3.6223
09:34:39|3.6234
09:34:40|3.6223
09:34:41|3.6228
09:34:42|3.6226
09:34:43|3.6226
09:34:44|3.6245
09:34:45|3.6234
09:34:45|3.623
09:34:47|3.6235
09:34:48|3.6235
09:34:49|3.6271
09:34:49|3.6271
09:34:50|3.6256
09:34:52|3.6291
09:34:53|3.6298
09:34:54|3.6298
09:34:55|3.6316
09:34:56|3.6326
09:34:57|3.6307
09:34:58|3.6307
09:35:00|3.6327
09:35:00|3.6307
09:35:02|3.6282
09:35:02|3.6255
09:35:03|3.6281
09:35:04|3.6273
09:35:05|3.6273
09:35:06|3.6273
09:35:07|3.6227
09:35:08|3.6234
09:35:09|3.6234
09:35:11|3.6234
09:35:11|3.6223
09:35:12|3.6244
09:35:13|3.6244
09:35:15|3.6227
09:35:16|3.6227
09:35:17|3.6227
09:35:18|3.626
09:35:19|3.6309
09:35:20|3.6297
09:35:21|3.6301
09:35:21|3.6297
09:35:22|3.6289
09:35:24|3.6289
09:35:25|3.6302
09:35:26|3.6302
09:35:26|3.6352
09:35:27|3.6335
09:35:28|3.6333
09:35:29|3.6335
09:35:31|3.6335
09:35:31|3.6335
09:35:32|3.6335
09:35:34|3.6334
09:35:35|3.6305
09:35:35|3.6335
09:35:37|3.6335
09:35:38|3.6335
09:35:38|3.6335
09:35:40|3.6335
09:35:41|3.6305
09:35:42|3.6296
09:35:43|3.6296
09:35:44|3.6296
09:35:45|3.6296
09:35:45|3.6296
09:35:47|3.6296
09:35:48|3.6262
09:35:48|3.6277
09:35:50|3.6277
09:35:50|3.6277
09:35:52|3.6276
09:35:52|3.6251
09:35:53|3.6251
09:35:55|3.6251
09:35:55|3.6287
09:35:57|3.6344
09:35:58|3.6313
09:36:00|3.6332
09:36:00|3.6332
09:36:01|3.6332
09:36:02|3.6326
09:36:04|3.6331
09:36:05|3.6312
09:36:06|3.6312
09:36:07|3.6292
09:36:08|3.6299
09:36:09|3.6299
09:36:10|3.631
09:36:12|3.631
09:36:12|3.631
09:36:13|3.631
09:36:14|3.631
09:36:15|3.631
09:36:16|3.631
09:36:17|3.6306
09:36:18|3.6305
09:36:19|3.6304
09:36:20|3.6344
09:36:21|3.6365
09:36:22|3.6336
09:36:24|3.6336
09:36:24|3.6336
09:36:25|3.6333
09:36:26|3.6333
09:36:27|3.6333
09:36:28|3.6333
09:36:29|3.6309
09:36:31|3.6349
09:36:31|3.6349
09:36:32|3.6349
09:36:33|3.6349
09:36:35|3.6349
09:36:35|3.6333
09:36:37|3.6342
09:36:37|3.6342
09:36:39|3.6333
09:36:39|3.633
09:36:40|3.633
09:36:41|3.6364
09:36:42|3.6372
09:36:43|3.6409
09:36:44|3.6402
09:36:46|3.6402
09:36:46|3.6373
09:36:48|3.6385
09:36:48|3.6385
09:36:49|3.6399
09:36:50|3.6399
09:36:51|3.6399
09:36:52|3.6399
09:36:53|3.638
09:36:54|3.6387
09:36:55|3.6387
09:36:56|3.6397
09:36:58|3.6373
09:36:59|3.6373
09:36:59|3.64
09:37:01|3.6407
09:37:02|3.6407
09:37:03|3.6398
09:37:04|3.6398
09:37:05|3.6398
09:37:07|3.6412
09:37:07|3.6412
09:37:08|3.6412
09:37:09|3.6405
09:37:10|3.6405
09:37:11|3.6405
09:37:12|3.639
09:37:13|3.6395
09:37:14|3.6472
09:37:15|3.6455
09:37:16|3.6455
09:37:17|3.6482
09:37:18|3.6397
09:37:19|3.6446
09:37:20|3.6449
09:37:21|3.6449
09:37:22|3.644
09:37:23|3.6413
09:37:24|3.641
09:37:26|3.6394
09:37:26|3.6385
09:37:27|3.6398
09:37:29|3.6398
09:37:30|3.6398
09:37:31|3.6398
09:37:32|3.6398
09:37:33|3.641
09:37:34|3.641
09:37:35|3.6452
09:37:36|3.6452
09:37:37|3.645
09:37:38|3.6411
09:37:39|3.6446
09:37:40|3.6412
09:37:41|3.6412
09:37:42|3.6417
09:37:43|3.6417
09:37:44|3.6409
09:37:45|3.6414
09:37:46|3.6392
09:37:47|3.6427
09:37:48|3.6427
09:37:49|3.6427
09:37:50|3.6427
09:37:51|3.6427
09:37:52|3.6427
09:37:53|3.6422
09:37:54|3.6415
09:37:55|3.6418
09:37:56|3.6424
09:37:57|3.6406
09:37:58|3.6427
09:37:59|3.6427
09:38:01|3.6427
09:38:01|3.6424
09:38:03|3.64
09:38:04|3.6425
09:38:05|3.6425
09:38:06|3.6425
09:38:07|3.6425
09:38:08|3.6425
09:38:09|3.6425
09:38:10|3.6425
09:38:12|3.6422
09:38:12|3.6422
09:38:13|3.6425
09:38:14|3.6425
09:38:15|3.6435
09:38:16|3.6435
09:38:17|3.6408
09:38:18|3.6427
09:38:19|3.6426
09:38:20|3.6426
09:38:21|3.6421
09:38:22|3.6409
09:38:23|3.6409
09:38:24|3.6409
09:38:25|3.6419
09:38:26|3.641
09:38:27|3.64
09:38:28|3.6402
09:38:29|3.64
09:38:30|3.64
09:38:31|3.64
09:38:32|3.64
09:38:33|3.64
09:38:34|3.64
09:38:35|3.6404
09:38:36|3.6405
09:38:37|3.6416
09:38:38|3.6416
09:38:39|3.6416
09:38:40|3.6398
09:38:41|3.6398
09:38:42|3.6398
09:38:43|3.6405
09:38:44|3.6407
09:38:45|3.6403
09:38:46|3.64
09:38:47|3.64
09:38:48|3.64
09:38:49|3.64
09:38:50|3.64
09:38:51|3.64
09:38:52|3.6377
09:38:53|3.6371
09:38:54|3.6327
09:38:55|3.6336
09:38:56|3.6341
09:38:57|3.6347
09:38:58|3.6329
09:39:00|3.6327
09:39:01|3.6327
09:39:02|3.6327
09:39:03|3.6327
09:39:04|3.6327
09:39:05|3.6327
09:39:07|3.6327
09:39:08|3.6327
09:39:09|3.6327
09:39:09|3.6363
09:39:10|3.64
09:39:12|3.64
09:39:13|3.6382
09:39:14|3.6382
09:39:15|3.6398
09:39:15|3.6373
09:39:17|3.6373
09:39:18|3.6396
09:39:19|3.6382
09:39:20|3.6382
09:39:21|3.6375
09:39:21|3.6375
09:39:23|3.6375
09:39:24|3.6375
09:39:25|3.6375
09:39:26|3.6397
09:39:27|3.6397
09:39:28|3.6397
09:39:29|3.6397
09:39:30|3.6397
09:39:30|3.6397
09:39:31|3.6381
09:39:32|3.6381
09:39:34|3.6381
09:39:35|3.6381
09:39:36|3.6357
09:39:37|3.6356
09:39:38|3.6354
09:39:39|3.6354
09:39:40|3.6381
09:39:40|3.6381
09:39:42|3.6381
09:39:42|3.6348
09:39:44|3.6327
09:39:45|3.6352
09:39:45|3.6352
09:39:47|3.6352
09:39:48|3.6354
09:39:49|3.6379
09:39:49|3.6379
09:39:51|3.6377
09:39:51|3.6377
09:39:53|3.6377
09:39:53|3.6377
09:39:55|3.6334
09:39:55|3.6334
09:39:57|3.6334
09:39:58|3.6342
09:39:59|3.6342
09:39:59|3.6415
09:40:01|3.6399
09:40:02|3.644
09:40:04|3.6438
09:40:04|3.6417
09:40:06|3.6417
09:40:06|3.6417
09:40:08|3.6387
09:40:08|3.6355
09:40:09|3.6376
09:40:10|3.6349
09:40:12|3.6334
09:40:12|3.6347
09:40:13|3.6334
09:40:14|3.6353
09:40:16|3.6353
09:40:17|3.6353
09:40:18|3.6361
09:40:19|3.6355
09:40:20|3.6345
09:40:21|3.6334
09:40:21|3.6334
09:40:23|3.6334
09:40:23|3.6326
09:40:25|3.6322
09:40:25|3.6349
09:40:27|3.6322
09:40:27|3.6322
09:40:29|3.6298
09:40:30|3.6308
09:40:31|3.6296
09:40:32|3.6278
09:40:32|3.6322
09:40:33|3.6301
09:40:35|3.6301
09:40:35|3.6301
09:40:37|3.6301
09:40:38|3.6301
09:40:38|3.6301
09:40:39|3.6298
09:40:40|3.6295
09:40:42|3.6295
09:40:43|3.6295
09:40:43|3.6288
09:40:44|3.6288
09:40:46|3.6274
09:40:47|3.627
09:40:48|3.6265
09:40:48|3.6255
09:40:49|3.6239
09:40:51|3.6232
09:40:51|3.6232
09:40:53|3.6232
09:40:53|3.6232
09:40:55|3.6266
09:40:56|3.6255
09:40:57|3.6231
09:40:58|3.6231
09:40:59|3.6232
09:41:00|3.6217
09:41:01|3.6217
09:41:02|3.6217
09:41:03|3.6106
09:41:05|3.6165
09:41:05|3.6147
09:41:06|3.616
09:41:07|3.6146
09:41:08|3.6158
09:41:09|3.6177
09:41:10|3.6178
09:41:11|3.6166
09:41:13|3.6152
09:41:14|3.6152
09:41:15|3.6167
09:41:16|3.6152
09:41:17|3.6155
09:41:17|3.6155
09:41:19|3.6155
09:41:20|3.6157
09:41:21|3.6165
09:41:22|3.6152
09:41:23|3.615
09:41:24|3.615
09:41:25|3.615
09:41:26|3.6155
09:41:27|3.6155
09:41:28|3.6155
09:41:29|3.6151
09:41:30|3.6151
09:41:31|3.6151
09:41:32|3.615
09:41:33|3.615
09:41:34|3.615
09:41:35|3.615
09:41:36|3.6157
09:41:37|3.6155
09:41:38|3.6188
09:41:39|3.6183
09:41:40|3.6178
09:41:41|3.6166
09:41:47|3.615
09:41:48|3.6131
09:41:48|3.6131
09:41:50|3.6136
09:41:50|3.6124
09:41:51|3.6124
09:41:52|3.6124
09:41:53|3.6118
09:41:55|3.6116
09:41:55|3.6116
09:41:56|3.6116
09:41:57|3.61
09:41:58|3.61
09:42:00|3.6092
09:42:00|3.6092
09:42:02|3.6123
09:42:03|3.6111
09:42:04|3.6126
09:42:05|3.6122
09:42:06|3.6139
09:42:07|3.615
09:42:09|3.6127
09:42:09|3.6139
09:42:10|3.6139
09:42:11|3.6159
09:42:12|3.6143
09:42:13|3.6143
09:42:14|3.6096
09:42:15|3.6096
09:42:16|3.612
09:42:17|3.6136
09:42:18|3.6136
09:42:19|3.6096
09:42:20|3.61
09:42:21|3.6092
09:42:22|3.6092
09:42:23|3.6096
09:42:24|3.6096
09:42:25|3.6117
09:42:26|3.6117
09:42:28|3.6117
09:42:28|3.61
09:42:29|3.6065
09:42:31|3.6065
09:42:31|3.6073
09:42:32|3.6109
09:42:34|3.609
09:42:34|3.609
09:42:35|3.61
09:42:36|3.61
09:42:38|3.61
09:42:38|3.61
09:42:40|3.6097
09:42:40|3.6097
09:42:41|3.6097
09:42:43|3.6114
09:42:43|3.6114
09:42:44|3.6114
09:42:46|3.6114
09:42:46|3.6114
09:42:47|3.6089
09:42:48|3.6089
09:42:50|3.6122
09:42:51|3.6121
09:42:51|3.6121
09:42:52|3.6121
09:42:54|3.6121
09:42:54|3.61
09:42:56|3.61
09:42:56|3.6089
09:42:57|3.609
09:42:58|3.6094
09:42:59|3.6094
09:43:00|3.6114
09:43:01|3.6114
09:43:02|3.6114
09:43:04|3.6098
09:43:05|3.6113
09:43:06|3.61
09:43:07|3.61
09:43:08|3.6114
09:43:10|3.6087
09:43:10|3.6087
09:43:11|3.6074
09:43:12|3.6074
09:43:13|3.6091
09:43:14|3.6091
09:43:15|3.6073
09:43:16|3.6073
09:43:17|3.6095
09:43:18|3.6073
09:43:19|3.61
09:43:20|3.6084
09:43:21|3.6084
09:43:22|3.6104
09:43:23|3.6093
09:43:24|3.6093
09:43:25|3.6098
09:43:26|3.608
09:43:27|3.6068
09:43:28|3.6068
09:43:29|3.6068
09:43:30|3.6068
09:43:31|3.6068
09:43:32|3.6068
09:43:33|3.61
09:43:34|3.61
09:43:35|3.61
09:43:36|3.61
09:43:37|3.609
09:43:38|3.609
09:43:39|3.6098
09:43:40|3.6099
09:43:41|3.6099
09:43:42|3.6099
09:43:43|3.6075
09:43:44|3.6091
09:43:45|3.6096
09:43:46|3.6096
09:43:47|3.6095
09:43:48|3.6092
09:43:49|3.6092
09:43:50|3.6073
09:43:51|3.6072
09:43:52|3.6073
09:43:53|3.6083
09:43:54|3.6077
09:43:55|3.609
09:43:56|3.6076
09:43:57|3.6092
09:43:58|3.609
09:43:59|3.6076
09:44:00|3.6096
09:44:01|3.6096
09:44:02|3.6096
09:44:03|3.6096
09:44:05|3.6045
09:44:06|3.6045
09:44:07|3.6045
09:44:08|3.6045
09:44:09|3.6045
09:44:10|3.6096
09:44:11|3.61
09:44:12|3.6101
09:44:13|3.6191
09:44:14|3.6191
09:44:15|3.6191
09:44:16|3.6191
09:44:16|3.6177
09:44:18|3.619
09:44:19|3.619
09:44:20|3.6153
09:44:21|3.6172
09:44:21|3.6172
09:44:23|3.6172
09:44:24|3.6181
09:44:25|3.6181
09:44:26|3.6181
09:44:27|3.6181
09:44:28|3.62
09:44:29|3.6213
09:44:30|3.6199
09:44:31|3.623
09:44:32|3.623
09:44:33|3.6215
09:44:34|3.6212
09:44:34|3.6212
09:44:36|3.6212
09:44:37|3.6212
09:44:38|3.6212
09:44:39|3.6212
09:44:39|3.6221
09:44:41|3.6201
09:44:42|3.6221
09:44:43|3.6221
09:44:44|3.6232
09:44:45|3.6232
09:44:46|3.6221
09:44:47|3.6221
09:44:48|3.6242
09:44:49|3.6225
09:44:50|3.6225
09:44:50|3.6243
09:44:52|3.6228
09:44:53|3.6228
09:44:54|3.6243
09:44:55|3.6243
09:44:55|3.6244
09:44:57|3.6234
09:44:57|3.6234
09:44:59|3.623
09:45:00|3.623
09:45:01|3.6239
09:45:02|3.6209
09:45:02|3.6181
09:45:04|3.6159
09:45:05|3.6159
09:45:06|3.6159
09:45:07|3.6159
09:45:08|3.6185
09:45:10|3.6185
09:45:11|3.6135
09:45:12|3.6135
09:45:12|3.6135
09:45:14|3.6161
09:45:14|3.6154
09:45:16|3.6154
09:45:17|3.6154
09:45:17|3.6154
09:45:19|3.6193
09:45:19|3.62
09:45:21|3.62
09:45:21|3.62
09:45:23|3.6205
09:45:24|3.6205
09:45:24|3.6211
09:45:25|3.6211
09:45:27|3.6211
09:45:28|3.6211
09:45:28|3.6178
09:45:30|3.6178
09:45:31|3.6178
09:45:31|3.6178
09:45:33|3.6178
09:45:34|3.6178
09:45:35|3.6178
09:45:35|3.6214
09:45:37|3.6214
09:45:38|3.6214
09:45:38|3.6214
09:45:40|3.6234
09:45:41|3.6244
09:45:41|3.6247
09:45:43|3.6247
09:45:43|3.6247
09:45:45|3.6247
09:45:46|3.6248
09:45:46|3.6288
09:45:48|3.6306
09:45:48|3.6298
09:45:49|3.63
09:45:51|3.6327
09:45:52|3.6283
09:45:53|3.6283
09:45:54|3.6283
09:45:55|3.6309
09:45:56|3.6309
09:45:57|3.6309
09:45:58|3.6325
09:45:59|3.6316
09:46:00|3.6316
09:46:01|3.6321
09:46:02|3.6289
09:46:03|3.63
09:46:04|3.63
09:46:05|3.63
09:46:06|3.63
09:46:07|3.6301
09:46:09|3.6301
09:46:09|3.6311
09:46:10|3.6311
09:46:11|3.6304
09:46:12|3.6294
09:46:13|3.6318
09:46:14|3.6307
09:46:15|3.6307
09:46:16|3.6307
09:46:17|3.6309
09:46:18|3.6309
09:46:19|3.631
09:46:20|3.631
09:46:21|3.6314
09:46:22|3.6314
09:46:23|3.6314
09:46:24|3.6309
09:46:25|3.6309
09:46:26|3.6325
09:46:27|3.6313
09:46:29|3.6313
09:46:29|3.6313
09:46:31|3.6288
09:46:31|3.6288
09:46:32|3.6309
09:46:33|3.6272
09:46:34|3.6272
09:46:36|3.6272
09:46:36|3.6265
09:46:37|3.6277
09:46:38|3.6277
09:46:39|3.6277
09:46:41|3.6274
09:46:41|3.6274
09:46:42|3.6274
09:46:43|3.6277
09:46:44|3.6277
09:46:45|3.6277
09:46:46|3.6272
09:46:47|3.6272
09:46:48|3.6272
09:46:49|3.6272
09:46:50|3.6257
09:46:51|3.6257
09:46:52|3.6257
09:46:53|3.6257
09:46:54|3.6257
09:46:55|3.6257
09:46:56|3.6257
09:46:58|3.6257
09:46:58|3.6248
09:46:59|3.6248
09:47:00|3.6236
09:47:01|3.6236
09:47:02|3.6236
09:47:03|3.6236
09:47:04|3.6256
09:47:05|3.6239
09:47:06|3.6239
09:47:08|3.6239
09:47:09|3.6248
09:47:10|3.6248
09:47:11|3.6257
09:47:12|3.6272
09:47:13|3.6259
09:47:14|3.6259
09:47:15|3.6261
09:47:16|3.6272
09:47:17|3.6272
09:47:18|3.6272
09:47:19|3.6272
09:47:20|3.6267
09:47:21|3.6262
09:47:22|3.6262
09:47:23|3.6262
09:47:24|3.6262
09:47:25|3.628
09:47:26|3.6272
09:47:27|3.6272
09:47:28|3.6268
09:47:29|3.6236
09:47:30|3.6226
09:47:31|3.6234
09:47:32|3.6234
09:47:33|3.6234
09:47:34|3.6234
09:47:35|3.6237
09:47:36|3.6233
09:47:37|3.6233
09:47:38|3.6233
09:47:39|3.6202
09:47:40|3.6202
09:47:41|3.6215
09:47:42|3.6216
09:47:43|3.622
09:47:44|3.6201
09:47:45|3.6197
09:47:46|3.619
09:47:47|3.6185
09:47:48|3.6176
09:47:49|3.6176
09:47:50|3.6155
09:47:51|3.617
09:47:52|3.6173
09:47:53|3.6173
09:47:54|3.6158
09:47:55|3.6158
09:47:56|3.6158
09:47:57|3.6182
09:47:58|3.6182
09:47:59|3.6182
09:48:01|3.6162
09:48:02|3.6152
09:48:02|3.6136
09:48:03|3.6129
09:48:05|3.6118
09:48:05|3.6118
09:48:06|3.6113
09:48:07|3.611
09:48:09|3.61
09:48:10|3.61
09:48:11|3.61
09:48:12|3.6095
09:48:14|3.6109
09:48:15|3.6109
09:48:15|3.6109
09:48:16|3.6109
09:48:18|3.6109
09:48:18|3.6113
09:48:19|3.6113
09:48:20|3.6113
09:48:21|3.6113
09:48:23|3.61
09:48:23|3.6113
09:48:24|3.6113
09:48:26|3.6114
09:48:26|3.61
09:48:28|3.6078
09:48:29|3.6078
09:48:29|3.6078
09:48:30|3.6071
09:48:31|3.6039
09:48:32|3.6039
09:48:33|3.6039
09:48:35|3.6076
09:48:36|3.6048
09:48:37|3.6048
09:48:37|3.6054
09:48:39|3.6054
09:48:39|3.608
09:48:40|3.6059
09:48:41|3.6068
09:48:42|3.6068
09:48:43|3.6069
09:48:44|3.6069
09:48:45|3.6069
09:48:46|3.6069
09:48:48|3.6075
09:48:48|3.6069
09:48:50|3.608
09:48:51|3.6092
09:48:52|3.6092
09:48:53|3.6092
09:48:54|3.6092
09:48:55|3.6092
09:48:55|3.6084
09:48:57|3.6092
09:48:58|3.6092
09:48:58|3.6092
09:49:00|3.6099
09:49:01|3.6099
09:49:01|3.6099
09:49:03|3.6099
09:49:04|3.6085
09:49:05|3.6085
09:49:06|3.61
09:49:07|3.6114
09:49:08|3.6114
09:49:09|3.6136
09:49:10|3.6192
09:49:11|3.6192
09:49:12|3.6169
09:49:13|3.6169
09:49:15|3.6224
09:49:15|3.6232
09:49:17|3.6226
09:49:18|3.6194
09:49:19|3.6213
09:49:20|3.6213
09:49:21|3.6215
09:49:22|3.6185
09:49:23|3.6204
09:49:24|3.6189
09:49:25|3.6189
09:49:26|3.6215
09:49:27|3.6215
09:49:28|3.6215
09:49:28|3.6195
09:49:30|3.6195
09:49:30|3.6195
09:49:32|3.6185
09:49:33|3.6186
09:49:34|3.6186
09:49:34|3.6169
09:49:36|3.6173
09:49:37|3.6186
09:49:38|3.6189
09:49:39|3.6189
09:49:40|3.6189
09:49:41|3.6189
09:49:41|3.6189
09:49:43|3.6189
09:49:44|3.6199
09:49:45|3.6199
09:49:46|3.6191
09:49:47|3.6191
09:49:48|3.6191
09:49:49|3.6213
09:49:50|3.6192
09:49:51|3.6212
09:49:52|3.6212
09:49:53|3.6173
09:49:54|3.6173
09:49:55|3.6169
09:49:56|3.6171
09:49:57|3.6179
09:49:58|3.6179
09:49:59|3.6179
09:50:00|3.6179
09:50:01|3.6179
09:50:02|3.6179
09:50:03|3.6177
09:50:04|3.6192
09:50:05|3.6192
09:50:06|3.6192
09:50:07|3.6192
09:50:08|3.6192
09:50:09|3.6192
09:50:10|3.6175
09:50:11|3.6159
09:50:12|3.6159
09:50:13|3.6159
09:50:15|3.6136
09:50:15|3.6147
09:50:16|3.6136
09:50:17|3.6136
09:50:19|3.6136
09:50:20|3.6136
09:50:20|3.6136
09:50:22|3.6114
09:50:22|3.6081
09:50:24|3.6093
09:50:25|3.6101
09:50:26|3.61
09:50:27|3.61
09:50:28|3.61
09:50:29|3.61
09:50:29|3.61
09:50:31|3.61
09:50:32|3.61
09:50:32|3.6119
09:50:34|3.6095
09:50:35|3.608
09:50:36|3.608
09:50:37|3.6094
09:50:38|3.608
09:50:39|3.608
09:50:40|3.6091
09:50:41|3.6042
09:50:42|3.6059
09:50:43|3.6017
09:50:44|3.6018
09:50:45|3.597
09:50:46|3.597
09:50:47|3.5999
09:50:48|3.6003
09:50:49|3.5974
09:50:50|3.5997
09:50:51|3.5997
09:50:52|3.5993
09:50:53|3.5973
09:50:54|3.5973
09:50:55|3.6014
09:50:56|3.6003
09:50:57|3.6104
09:50:58|3.6075
09:50:59|3.6075
09:51:00|3.6098
09:51:01|3.6104
09:51:02|3.6116
09:51:03|3.6116
09:51:04|3.6081
09:51:05|3.6078
09:51:06|3.6078
09:51:07|3.6046
09:51:08|3.6107
09:51:09|3.6107
09:51:10|3.6107
09:51:11|3.6086
09:51:12|3.6085
09:51:14|3.6085
09:51:14|3.607
09:51:16|3.607
09:51:16|3.6078
09:51:17|3.6064
09:51:18|3.606
09:51:19|3.606
09:51:20|3.606
09:51:21|3.5981
09:51:22|3.5984
09:51:23|3.5952
09:51:24|3.5899
09:51:25|3.59
09:51:27|3.5976
09:51:27|3.5976
09:51:29|3.5985
09:51:30|3.5987
09:51:31|3.5964
09:51:32|3.5964
09:51:33|3.5956
09:51:34|3.5956
09:51:34|3.5935
09:51:36|3.5935
09:51:37|3.594
09:51:37|3.5962
09:51:38|3.5948
09:51:40|3.5942
09:51:41|3.5932
09:51:41|3.5943
09:51:43|3.5948
09:51:44|3.5934
09:51:45|3.5942
09:51:46|3.5948
09:51:47|3.5948
09:51:48|3.5933
09:51:48|3.5933
09:51:50|3.5917
09:51:51|3.5951
09:51:52|3.5951
09:51:52|3.5951
09:51:54|3.5861
09:51:54|3.5861
09:51:55|3.5848
09:51:56|3.5809
09:51:58|3.5811
09:51:59|3.5802
09:52:00|3.5809
09:52:01|3.5801
09:52:02|3.5825
09:52:02|3.5825
09:52:04|3.5815
09:52:05|3.5815
09:52:06|3.583
09:52:07|3.5852
09:52:07|3.5865
09:52:09|3.5897
09:52:10|3.5901
09:52:10|3.5904
09:52:12|3.5875
09:52:13|3.5867
09:52:14|3.5876
09:52:16|3.5867
09:52:17|3.5857
09:52:18|3.5857
09:52:18|3.5846
09:52:20|3.5846
09:52:21|3.5846
09:52:22|3.5856
09:52:23|3.5856
09:52:25|3.5847
09:52:25|3.5786
09:52:26|3.58
09:52:27|3.5749
09:52:28|3.5712
09:52:29|3.5692
09:52:30|3.568
09:52:31|3.5687
09:52:32|3.5555
09:52:33|3.5624
09:52:34|3.5661
09:52:35|3.5651
09:52:36|3.5663
09:52:37|3.5686
09:52:38|3.568
09:52:39|3.5685
09:52:40|3.5596
09:52:41|3.5681
09:52:42|3.5681
09:52:43|3.5703
09:52:44|3.5693
09:52:45|3.5738
09:52:46|3.5733
09:52:47|3.57
09:52:48|3.5657
09:52:49|3.5624
09:52:50|3.5579
09:52:51|3.5607
09:52:52|3.5565
09:52:53|3.5617
09:52:54|3.5573
09:52:55|3.563
09:52:56|3.5636
09:52:57|3.563
09:52:58|3.5632
09:52:59|3.5632
09:53:00|3.5638
09:53:01|3.5627
09:53:02|3.5636
09:53:03|3.5639
09:53:04|3.5702
09:53:05|3.569
09:53:06|3.5699
09:53:07|3.5662
09:53:08|3.5662
09:53:09|3.5699
09:53:10|3.5685
09:53:11|3.5719
09:53:12|3.5677
09:53:14|3.5677
09:53:15|3.5693
09:53:16|3.5707
09:53:18|3.5703
09:53:18|3.57
09:53:19|3.5736
09:53:20|3.5741
09:53:22|3.5714
09:53:22|3.5694
09:53:23|3.5754
09:53:25|3.5751
09:53:25|3.573
09:53:27|3.573
09:53:27|3.573
09:53:28|3.573
09:53:29|3.573
09:53:31|3.573
09:53:32|3.5754
09:53:32|3.5754
09:53:34|3.5742
09:53:34|3.5754
09:53:35|3.5772
09:53:36|3.5782
09:53:37|3.578
09:53:39|3.578
09:53:39|3.578
09:53:40|3.578
09:53:41|3.5794
09:53:43|3.5794
09:53:43|3.5799
09:53:44|3.5799
09:53:45|3.5797
09:53:47|3.5746
09:53:47|3.576
09:53:49|3.576
09:53:49|3.576
09:53:50|3.576
09:53:51|3.576
09:53:53|3.5784
09:53:54|3.5731
09:53:55|3.5755
09:53:55|3.5754
09:53:56|3.5752
09:53:57|3.5741
09:53:59|3.5762
09:54:00|3.5762
09:54:01|3.5762
09:54:02|3.5762
09:54:02|3.571
09:54:04|3.5734
09:54:05|3.5696
09:54:05|3.5734
09:54:06|3.5732
09:54:08|3.571
09:54:09|3.5734
09:54:10|3.5727
09:54:10|3.5741
09:54:12|3.576
09:54:12|3.576
09:54:14|3.576
09:54:15|3.579
09:54:16|3.579
09:54:18|3.5718
09:54:19|3.5718
09:54:20|3.5671
09:54:21|3.5662
09:54:22|3.567
09:54:23|3.567
09:54:24|3.57
09:54:25|3.5705
09:54:26|3.5711
09:54:27|3.5711
09:54:28|3.5711
09:54:29|3.5711
09:54:30|3.568
09:54:31|3.5676
09:54:32|3.5676
09:54:33|3.5676
09:54:34|3.5676
09:54:35|3.5667
09:54:36|3.5667
09:54:37|3.5685
09:54:38|3.5683
09:54:39|3.5685
09:54:40|3.57
09:54:41|3.5662
09:54:42|3.565
09:54:43|3.5703
09:54:44|3.5684
09:54:45|3.5684
09:54:46|3.5691
09:54:47|3.5684
09:54:48|3.5679
09:54:49|3.5684
09:54:50|3.5684
09:54:51|3.5684
09:54:52|3.5684
09:54:54|3.5655
09:54:54|3.5655
09:54:55|3.5658
09:54:56|3.568
09:54:57|3.568
09:54:58|3.568
09:54:59|3.5676
09:55:00|3.5668
09:55:01|3.5685
09:55:02|3.5685
09:55:03|3.5685
09:55:04|3.5677
09:55:05|3.568
09:55:06|3.568
09:55:07|3.568
09:55:08|3.5672
09:55:09|3.565
09:55:10|3.565
09:55:11|3.5642
09:55:12|3.5637
09:55:13|3.5636
09:55:14|3.5636
09:55:16|3.566
09:55:16|3.5623
09:55:18|3.5657
09:55:18|3.5657
09:55:20|3.564
09:55:21|3.5636
09:55:21|3.5636
09:55:22|3.5636
09:55:24|3.5617
09:55:25|3.5594
09:55:26|3.5564
09:55:27|3.558
09:55:29|3.5576
09:55:29|3.5598
09:55:30|3.5636
09:55:31|3.5549
09:55:32|3.5613
09:55:33|3.5625
09:55:34|3.5593
09:55:35|3.5536
09:55:36|3.5549
09:55:37|3.558
09:55:38|3.558
09:55:39|3.5537
09:55:40|3.5573
09:55:41|3.5616
09:55:42|3.5629
09:55:43|3.5629
09:55:45|3.5629
09:55:46|3.5629
09:55:47|3.5629
09:55:48|3.5655
09:55:49|3.5629
09:55:50|3.5618
09:55:51|3.5618
09:55:52|3.5656
09:55:53|3.5632
09:55:54|3.5654
09:55:55|3.5619
09:55:56|3.5631
09:55:57|3.5587
09:55:57|3.5587
09:55:59|3.5597
09:55:59|3.5597
09:56:00|3.5597
09:56:02|3.5537
09:56:03|3.55
09:56:04|3.5519
09:56:05|3.5504
09:56:06|3.5512
09:56:07|3.5513
09:56:07|3.552
09:56:09|3.56
09:56:10|3.56
09:56:10|3.5575
09:56:11|3.5602
09:56:13|3.5602
09:56:13|3.5542
09:56:15|3.5594
09:56:16|3.5567
09:56:17|3.552
09:56:18|3.552
09:56:20|3.5552
09:56:20|3.5548
09:56:21|3.55
09:56:22|3.5518
09:56:23|3.5548
09:56:24|3.5548
09:56:26|3.5527
09:56:27|3.556
09:56:28|3.5575
09:56:29|3.5552
09:56:30|3.5591
09:56:31|3.5585
09:56:32|3.55
09:56:33|3.55
09:56:34|3.5541
09:56:35|3.5508
09:56:36|3.5511
09:56:37|3.5554
09:56:38|3.5519
09:56:39|3.5522
09:56:40|3.5531
09:56:41|3.5525
09:56:42|3.5488
09:56:43|3.5486
09:56:44|3.5483
09:56:45|3.5502
09:56:46|3.5482
09:56:47|3.548
09:56:48|3.5494
09:56:49|3.55
09:56:50|3.5486
09:56:51|3.55
09:56:52|3.555
09:56:53|3.5554
09:56:54|3.5608
09:56:55|3.5587
09:56:56|3.5587
09:56:57|3.5587
09:56:58|3.56
09:56:59|3.56
09:57:00|3.5591
09:57:01|3.56
09:57:02|3.5595
09:57:03|3.5605
09:57:04|3.5605
09:57:05|3.5614
09:57:06|3.5614
09:57:07|3.5614
09:57:08|3.5621
09:57:09|3.5619
09:57:10|3.5618
09:57:11|3.5618
09:57:12|3.5618
09:57:13|3.5592
09:57:14|3.56
09:57:15|3.56
09:57:16|3.5605
09:57:17|3.5605
09:57:19|3.5605
09:57:20|3.5614
09:57:21|3.5608
09:57:22|3.5618
09:57:23|3.5618
09:57:24|3.5612
09:57:25|3.5624
09:57:26|3.5607
09:57:27|3.5607
09:57:28|3.5615
09:57:30|3.5683
09:57:30|3.5694
09:57:31|3.5697
09:57:33|3.5694
09:57:33|3.5689
09:57:35|3.5694
09:57:36|3.5663
09:57:37|3.5663
09:57:38|3.5697
09:57:39|3.5697
09:57:39|3.5675
09:57:41|3.5689
09:57:41|3.57
09:57:43|3.5667
09:57:44|3.5694
09:57:45|3.5694
09:57:46|3.5694
09:57:47|3.5694
09:57:48|3.5711
09:57:48|3.5705
09:57:49|3.5705
09:57:51|3.5706
09:57:52|3.5706
09:57:53|3.5706
09:57:54|3.5706
09:57:55|3.5706
09:57:56|3.571
09:57:57|3.571
09:57:57|3.571
09:57:59|3.5711
09:58:00|3.5711
09:58:01|3.5706
09:58:02|3.5706
09:58:03|3.5706
09:58:04|3.5706
09:58:05|3.5678
09:58:06|3.5706
09:58:07|3.5706
09:58:08|3.5706
09:58:09|3.5687
09:58:10|3.5687
09:58:11|3.5687
09:58:12|3.5641
09:58:13|3.5676
09:58:14|3.5675
09:58:15|3.5652
09:58:16|3.5652
09:58:17|3.5652
09:58:18|3.5652
09:58:20|3.5683
09:58:21|3.5677
09:58:22|3.5677
09:58:23|3.5677
09:58:23|3.5701
09:58:25|3.5686
09:58:26|3.5703
09:58:27|3.5703
09:58:29|3.5703
09:58:29|3.5688
09:58:30|3.5688
09:58:32|3.5703
09:58:33|3.5693
09:58:34|3.5703
09:58:34|3.57
09:58:36|3.57
09:58:37|3.5695
09:58:38|3.5709
09:58:39|3.5695
09:58:40|3.5695
09:58:41|3.57
09:58:42|3.5708
09:58:43|3.5703
09:58:44|3.5701
09:58:45|3.5708
09:58:45|3.5708
09:58:46|3.5708
09:58:47|3.5683
09:58:49|3.5683
09:58:50|3.5673
09:58:51|3.5673
09:58:52|3.5673
09:58:53|3.5673
09:58:54|3.5673
09:58:55|3.5676
09:58:56|3.5676
09:58:57|3.571
09:58:58|3.5709
09:58:59|3.5682
09:59:00|3.5682
09:59:01|3.5682
09:59:02|3.5709
09:59:03|3.5709
09:59:04|3.5709
09:59:05|3.5701
09:59:07|3.5701
09:59:07|3.5701
09:59:08|3.5698
09:59:09|3.5698
09:59:11|3.5699
09:59:11|3.57
09:59:13|3.5741
09:59:13|3.5728
09:59:15|3.575
09:59:15|3.577
09:59:16|3.5752
09:59:17|3.5752
09:59:18|3.5747
09:59:20|3.5747
09:59:21|3.5747
09:59:22|3.5747
09:59:23|3.5747
09:59:24|3.577
09:59:25|3.5769
09:59:25|3.5756
09:59:27|3.5759
09:59:28|3.575
09:59:29|3.575
09:59:30|3.575
09:59:31|3.5748
09:59:32|3.5745
09:59:33|3.5745
09:59:34|3.5706
09:59:35|3.5731
09:59:36|3.5731
09:59:37|3.5731
09:59:38|3.5731
09:59:39|3.5759
09:59:40|3.5759
09:59:41|3.5759
09:59:42|3.5759
09:59:43|3.5759
09:59:44|3.5759
09:59:45|3.5759
09:59:46|3.5759
09:59:47|3.5759
09:59:48|3.5745
09:59:49|3.5745
09:59:50|3.5753
09:59:51|3.5711
09:59:52|3.5706
09:59:53|3.5677
09:59:54|3.57
09:59:55|3.57
09:59:56|3.5744
09:59:57|3.572
09:59:58|3.572
09:59:59|3.572
10:00:00|3.5704
10:00:01|3.5715
10:00:02|3.5678
10:00:03|3.5678
10:00:04|3.5678
10:00:05|3.5677
10:00:06|3.5695
10:00:07|3.5729
10:00:08|3.5729
10:00:09|3.5729
10:00:10|3.5759
10:00:11|3.5749
10:00:12|3.5772
10:00:13|3.5772
10:00:14|3.5782
10:00:15|3.5786
10:00:16|3.5769
10:00:17|3.5769
10:00:18|3.5769
10:00:19|3.5745
10:00:20|3.5745
10:00:21|3.5745
10:00:22|3.5779
10:00:24|3.58
10:00:24|3.58
10:00:26|3.5808
10:00:27|3.5831
10:00:27|3.5833
10:00:28|3.5833
10:00:29|3.5832
10:00:31|3.5831
10:00:32|3.5806
10:00:33|3.5825
10:00:34|3.5794
10:00:35|3.5748
10:00:36|3.5748
10:00:37|3.5741
10:00:38|3.5753
10:00:39|3.5762
10:00:40|3.5731
10:00:41|3.5756
10:00:42|3.5756
10:00:43|3.5752
10:00:44|3.5756
10:00:45|3.5756
10:00:46|3.5786
10:00:47|3.5766
10:00:48|3.576
10:00:49|3.576
10:00:50|3.576
10:00:51|3.5788
10:00:52|3.5783
10:00:53|3.5783
10:00:54|3.5783
10:00:55|3.5783
10:00:56|3.5783
10:00:57|3.5786
10:00:58|3.5786
10:00:59|3.5782
10:01:00|3.5782
10:01:01|3.5782
10:01:02|3.5763
10:01:03|3.5763
10:01:04|3.5763
10:01:05|3.5763
10:01:06|3.5763
10:01:07|3.5789
10:01:08|3.578
10:01:09|3.5784
10:01:10|3.5784
10:01:11|3.5784
10:01:12|3.579
10:01:14|3.5776
10:01:14|3.5763
10:01:16|3.5781
10:01:16|3.5805
10:01:17|3.5779
10:01:18|3.5797
10:01:20|3.5797
10:01:20|3.5797
10:01:22|3.5826
10:01:23|3.5802
10:01:24|3.5802
10:01:25|3.5814
10:01:26|3.5814
10:01:27|3.5819
10:01:28|3.58
10:01:30|3.5819
10:01:30|3.5819
10:01:31|3.5797
10:01:32|3.5797
10:01:33|3.5797
10:01:34|3.5794
10:01:35|3.5794
10:01:37|3.578
10:01:38|3.5763
10:01:38|3.575
10:01:39|3.575
10:01:40|3.575
10:01:42|3.575
10:01:42|3.5723
10:01:44|3.5728
10:01:44|3.5753
10:01:46|3.5747
10:01:47|3.5747
10:01:48|3.5752
10:01:48|3.5724
10:01:50|3.5699
10:01:51|3.5666
10:01:51|3.5657
10:01:53|3.5644
10:01:54|3.5606
10:01:54|3.5606
10:01:56|3.5606
10:01:56|3.5642
10:01:57|3.5624
10:01:59|3.5603
10:01:59|3.5603
10:02:00|3.5603
10:02:01|3.5622
10:02:03|3.5622
10:02:03|3.5622
10:02:04|3.55
10:02:06|3.5498
10:02:06|3.5491
10:02:08|3.5521
10:02:09|3.5546
10:02:10|3.5567
10:02:10|3.5477
10:02:12|3.5519
10:02:13|3.551
10:02:14|3.5508
10:02:15|3.5507
10:02:16|3.5485
10:02:17|3.5513
10:02:18|3.5513
10:02:18|3.5513
10:02:20|3.549
10:02:21|3.549
10:02:22|3.549
10:02:23|3.5498
10:02:24|3.5463
10:02:25|3.5437
10:02:26|3.5437
10:02:28|3.5446
10:02:28|3.5473
10:02:29|3.5473
10:02:30|3.5481
10:02:31|3.5445
10:02:32|3.5452
10:02:33|3.5493
10:02:34|3.5493
10:02:35|3.5422
10:02:36|3.5443
10:02:37|3.5466
10:02:39|3.5447
10:02:39|3.5416
10:02:41|3.5416
10:02:41|3.5416
10:02:43|3.5416
10:02:43|3.5416
10:02:44|3.5416
10:02:45|3.5416
10:02:47|3.5416
10:02:47|3.5408
10:02:48|3.5416
10:02:49|3.5404
10:02:51|3.5415
10:02:52|3.5417
10:02:53|3.5468
10:02:53|3.5433
10:02:54|3.5484
10:02:55|3.5481
10:02:56|3.5435
10:02:57|3.5381
10:02:59|3.539
10:02:59|3.5418
10:03:00|3.5421
10:03:02|3.5421
10:03:03|3.5454
10:03:04|3.545
10:03:05|3.545
10:03:06|3.5459
10:03:07|3.5492
10:03:07|3.5471
10:03:08|3.551
10:03:10|3.5476
10:03:10|3.5491
10:03:12|3.5498
10:03:13|3.5498
10:03:13|3.5484
10:03:15|3.5492
10:03:16|3.5492
10:03:16|3.5504
10:03:18|3.5486
10:03:19|3.553
10:03:19|3.5537
10:03:21|3.5537
10:03:22|3.5515
10:03:23|3.5549
10:03:24|3.5541
10:03:25|3.5541
10:03:26|3.5537
10:03:27|3.5506
10:03:28|3.5525
10:03:29|3.5534
10:03:31|3.554
10:03:31|3.5554
10:03:33|3.5554
10:03:34|3.5533
10:03:35|3.5548
10:03:35|3.556
10:03:37|3.5566
10:03:38|3.5574
10:03:39|3.558
10:03:40|3.558
10:03:40|3.5587
10:03:42|3.5587
10:03:43|3.5547
10:03:44|3.5506
10:03:45|3.5506
10:03:46|3.5492
10:03:46|3.5492
10:03:48|3.5532
10:03:49|3.5532
10:03:50|3.5478
10:03:50|3.5474
10:03:52|3.5495
10:03:53|3.5479
10:03:54|3.5505
10:03:55|3.5471
10:03:56|3.5479
10:03:57|3.5479
10:03:58|3.5451
10:03:59|3.545
10:04:00|3.5444
10:04:01|3.545
10:04:02|3.5479
10:04:03|3.5466
10:04:04|3.5486
10:04:05|3.5457
10:04:06|3.5457
10:04:07|3.5424
10:04:08|3.5424
10:04:09|3.5444
10:04:10|3.5444
10:04:11|3.545
10:04:12|3.5483
10:04:13|3.5461
10:04:14|3.543
10:04:15|3.543
10:04:16|3.543
10:04:17|3.543
10:04:18|3.543
10:04:19|3.5425
10:04:20|3.543
10:04:22|3.5424
10:04:22|3.5424
10:04:23|3.5438
10:04:25|3.5433
10:04:26|3.545
10:04:27|3.5475
10:04:28|3.5475
10:04:30|3.549
10:04:31|3.549
10:04:31|3.549
10:04:32|3.5482
10:04:34|3.5482
10:04:35|3.5482
10:04:36|3.5545
10:04:37|3.5545
10:04:37|3.554
10:04:39|3.5519
10:04:39|3.5505
10:04:41|3.5519
10:04:41|3.5519
10:04:43|3.5519
10:04:44|3.5528
10:04:44|3.5531
10:04:45|3.5531
10:04:46|3.5497
10:04:48|3.5514
10:04:49|3.5528
10:04:49|3.5528
10:04:51|3.5528
10:04:52|3.5514
10:04:52|3.5514
10:04:54|3.5514
10:04:54|3.5523
10:04:56|3.5522
10:04:57|3.5527
10:04:57|3.5527
10:04:59|3.5527
10:05:00|3.5527
10:05:01|3.5525
10:05:02|3.5527
10:05:03|3.5524
10:05:04|3.5545
10:05:05|3.5545
10:05:06|3.5545
10:05:07|3.5545
10:05:08|3.5545
10:05:09|3.5545
10:05:10|3.5545
10:05:11|3.5548
10:05:12|3.5506
10:05:13|3.5506
10:05:14|3.5548
10:05:15|3.5548
10:05:16|3.5531
10:05:17|3.5531
10:05:18|3.5531
10:05:19|3.5531
10:05:20|3.5545
10:05:21|3.5532
10:05:22|3.5533
10:05:23|3.5535
10:05:24|3.5537
10:05:26|3.5519
10:05:26|3.5527
10:05:28|3.5553
10:05:29|3.5536
10:05:30|3.5536
10:05:31|3.5536
10:05:32|3.5553
10:05:33|3.5553
10:05:34|3.5553
10:05:35|3.5553
10:05:36|3.5542
10:05:37|3.5542
10:05:38|3.5552
10:05:39|3.5552
10:05:40|3.5552
10:05:41|3.5562
10:05:42|3.5542
10:05:43|3.5568
10:05:44|3.5622
10:05:46|3.5629
10:05:46|3.5633
10:05:47|3.5641
10:05:48|3.5642
10:05:49|3.5648
10:05:50|3.5648
10:05:51|3.5648
10:05:52|3.5614
10:05:53|3.5614
10:05:54|3.5614
10:05:55|3.5614
10:05:57|3.5609
10:05:58|3.5625
10:05:59|3.5643
10:05:59|3.5643
10:06:00|3.5607
10:06:01|3.5635
10:06:03|3.5631
10:06:04|3.5625
10:06:05|3.563
10:06:05|3.563
10:06:06|3.563
10:06:07|3.5598
10:06:08|3.5578
10:06:09|3.5603
10:06:11|3.5601
10:06:12|3.5601
10:06:13|3.5599
10:06:13|3.5599
10:06:14|3.56
10:06:15|3.56
10:06:16|3.5609
10:06:18|3.5609
10:06:18|3.5647
10:06:19|3.5657
10:06:21|3.5654
10:06:21|3.5654
10:06:23|3.5654
10:06:24|3.5653
10:06:30|3.5707
10:06:31|3.57
10:06:32|3.57
10:06:33|3.57
10:06:35|3.57
10:06:35|3.57
10:06:36|3.57
10:06:37|3.57
10:06:38|3.57
10:06:39|3.5702
10:06:40|3.5701
10:06:41|3.57
10:06:42|3.5701
10:06:43|3.57
10:06:44|3.5662
10:06:46|3.57
10:06:46|3.57
10:06:47|3.57
10:06:48|3.5673
10:06:50|3.5673
10:06:51|3.5673
10:06:51|3.5657
10:06:53|3.5696
10:06:53|3.5696
10:06:55|3.5674
10:06:56|3.5674
10:06:57|3.5674
10:06:58|3.5674
10:06:59|3.5681
10:06:59|3.5681
10:07:00|3.568
10:07:01|3.5677
10:07:03|3.5677
10:07:04|3.5677
10:07:05|3.5677
10:07:06|3.5692
10:07:06|3.5715
10:07:07|3.5715
10:07:09|3.5726
10:07:09|3.5717
10:07:11|3.5711
10:07:11|3.5738
10:07:12|3.574
10:07:13|3.5738
10:07:15|3.5738
10:07:16|3.5738
10:07:16|3.5738
10:07:18|3.5713
10:07:19|3.5712
10:07:20|3.5694
10:07:20|3.5694
10:07:22|3.5678
10:07:22|3.5678
10:07:24|3.5678
10:07:25|3.57
10:07:26|3.5704
10:07:27|3.5704
10:07:28|3.5697
10:07:29|3.5706
10:07:30|3.5706
10:07:31|3.57
10:07:33|3.5706
10:07:33|3.5694
10:07:34|3.5694
10:07:35|3.5782
10:07:36|3.579
10:07:37|3.579
10:07:38|3.5821
10:07:39|3.5838
10:07:40|3.584
10:07:41|3.5824
10:07:42|3.5824
10:07:43|3.5818
10:07:44|3.5818
10:07:45|3.59
10:07:46|3.5835
10:07:47|3.5835
10:07:48|3.5848
10:07:49|3.5848
10:07:50|3.5848
10:07:51|3.5809
10:07:52|3.5823
10:07:53|3.58
10:07:54|3.5795
10:07:55|3.5816
10:07:56|3.5778
10:07:57|3.5789
10:07:58|3.5789
10:07:59|3.5789
10:08:00|3.5789
10:08:01|3.5729
10:08:02|3.5721
10:08:03|3.571
10:08:04|3.571
10:08:05|3.5777
10:08:06|3.5777
10:08:07|3.5761
10:08:08|3.581
10:08:09|3.5777
10:08:10|3.58
10:08:11|3.58
10:08:12|3.58
10:08:13|3.5809
10:08:14|3.581
10:08:15|3.581
10:08:16|3.5784
10:08:17|3.5805
10:08:18|3.5812
10:08:19|3.5812
10:08:20|3.5816
10:08:21|3.5816
10:08:22|3.5816
10:08:23|3.5847
10:08:24|3.583
10:08:25|3.5853
10:08:26|3.5836
10:08:27|3.5836
10:08:29|3.5854
10:08:30|3.5854
10:08:31|3.5854
10:08:32|3.5836
10:08:33|3.5836
10:08:34|3.5836
10:08:35|3.5845
10:08:36|3.5836
10:08:37|3.5834
10:08:38|3.5834
10:08:39|3.5834
10:08:40|3.5846
10:08:41|3.5846
10:08:42|3.5808
10:08:43|3.5808
10:08:44|3.5864
10:08:45|3.5897
10:08:46|3.589
10:08:47|3.5916
10:08:48|3.5919
10:08:49|3.5887
10:08:50|3.5914
10:08:51|3.5913
10:08:52|3.5913
10:08:53|3.5913
10:08:54|3.59
10:08:55|3.5912
10:08:56|3.5924
10:08:57|3.5929
10:08:58|3.5888
10:08:59|3.5912
10:09:00|3.5882
10:09:01|3.5882
10:09:02|3.5899
10:09:04|3.5865
10:09:04|3.5865
10:09:06|3.5865
10:09:07|3.5909
10:09:08|3.5909
10:09:09|3.5909
10:09:10|3.5909
10:09:11|3.5883
10:09:12|3.5914
10:09:13|3.5914
10:09:15|3.5914
10:09:16|3.5914
10:09:17|3.5914
10:09:18|3.5912
10:09:18|3.5912
10:09:19|3.5912
10:09:20|3.5912
10:09:22|3.5891
10:09:22|3.5891
10:09:23|3.5891
10:09:24|3.5891
10:09:26|3.59
10:09:27|3.5903
10:09:27|3.59
10:09:29|3.5867
10:09:30|3.583
10:09:31|3.583
10:09:32|3.5829
10:09:33|3.5829
10:09:34|3.5829
10:09:35|3.5809
10:09:36|3.5813
10:09:37|3.5839
10:09:38|3.5829
10:09:39|3.579
10:09:40|3.5812
10:09:41|3.5829
10:09:42|3.5829
10:09:43|3.5829
10:09:44|3.5846
10:09:46|3.5846
10:09:47|3.5839
10:09:47|3.5818
10:09:48|3.5818
10:09:49|3.5765
10:09:50|3.5765
10:09:51|3.5769
10:09:52|3.5805
10:09:53|3.5796
10:09:54|3.5804
10:09:55|3.5804
10:09:56|3.5804
10:09:57|3.5812
10:09:58|3.5812
10:09:59|3.5832
10:10:00|3.5823
10:10:02|3.589
10:10:03|3.589
10:10:03|3.5873
10:10:04|3.5873
10:10:06|3.5855
10:10:06|3.5878
10:10:07|3.5843
10:10:08|3.5843
10:10:10|3.5853
10:10:11|3.5853
10:10:12|3.5853
10:10:13|3.5872
10:10:13|3.5893
10:10:15|3.5893
10:10:15|3.5893
10:10:16|3.588
10:10:18|3.588
10:10:18|3.5897
10:10:19|3.5897
10:10:20|3.586
10:10:21|3.586
10:10:23|3.586
10:10:24|3.586
10:10:24|3.586
10:10:25|3.5858
10:10:27|3.5858
10:10:27|3.5893
10:10:29|3.5893
10:10:29|3.5893
10:10:31|3.5893
10:10:32|3.5893
10:10:33|3.5893
10:10:35|3.5893
10:10:36|3.5853
10:10:36|3.5853
10:10:37|3.5829
10:10:39|3.5806
10:10:40|3.5806
10:10:41|3.5829
10:10:42|3.5828
10:10:42|3.5829
10:10:44|3.5807
10:10:45|3.5807
10:10:45|3.5807
10:10:47|3.5844
10:10:48|3.5844
10:10:49|3.5844
10:10:50|3.5853
10:10:50|3.5853
10:10:51|3.5893
10:10:53|3.5865
10:10:54|3.5852
10:10:54|3.5852
10:10:56|3.5852
10:10:57|3.5852
10:10:58|3.5852
10:10:59|3.5832
10:11:00|3.5832
10:11:01|3.5865
10:11:02|3.5865
10:11:03|3.5865
10:11:04|3.5865
10:11:05|3.5865
10:11:06|3.5865
10:11:07|3.5866
10:11:08|3.5874
10:11:09|3.5874
10:11:10|3.5842
10:11:11|3.5842
10:11:12|3.5865
10:11:13|3.5875
10:11:14|3.5843
10:11:15|3.5843
10:11:16|3.5843
10:11:17|3.5866
10:11:18|3.5866
10:11:19|3.5866
10:11:20|3.5866
10:11:21|3.5866
10:11:22|3.5866
10:11:23|3.5866
10:11:24|3.5866
10:11:25|3.5866
10:11:26|3.5843
10:11:27|3.5843
10:11:28|3.5843
10:11:29|3.5834
10:11:30|3.5834
10:11:32|3.5864
10:11:33|3.5866
10:11:34|3.5866
10:11:35|3.5844
10:11:36|3.5844
10:11:37|3.5844
10:11:38|3.5843
10:11:39|3.5843
10:11:40|3.5874
10:11:41|3.5874
10:11:42|3.5847
10:11:43|3.587
10:11:44|3.587
10:11:45|3.5878
10:11:46|3.5878
10:11:47|3.5878
10:11:48|3.5857
10:11:49|3.5889
10:11:50|3.5889
10:11:52|3.5901
10:11:52|3.5907
10:11:54|3.5919
10:11:55|3.5919
10:11:55|3.5919
10:11:57|3.5919
10:11:57|3.5919
10:11:59|3.5919
10:12:00|3.5918
10:12:01|3.5896
10:12:02|3.5894
10:12:03|3.5925
10:12:04|3.5873
10:12:05|3.5903
10:12:06|3.5914
10:12:07|3.5897
10:12:08|3.5918
10:12:09|3.5929
10:12:10|3.5929
10:12:11|3.5927
10:12:12|3.5927
10:12:13|3.593
10:12:14|3.593
10:12:15|3.5942
10:12:16|3.5953
10:12:17|3.597
10:12:18|3.5956
10:12:19|3.5956
10:12:20|3.5956
10:12:21|3.598
10:12:22|3.5996
10:12:23|3.5978
10:12:24|3.5997
10:12:25|3.5966
10:12:26|3.5994
10:12:27|3.5994
10:12:28|3.5956
10:12:29|3.592
10:12:30|3.592
10:12:31|3.5958
10:12:32|3.5958
10:12:34|3.5937
10:12:35|3.5956
10:12:36|3.592
10:12:37|3.592
10:12:38|3.592
10:12:39|3.5918
10:12:40|3.5918
10:12:41|3.5896
10:12:42|3.5896
10:12:43|3.5896
10:12:44|3.5909
10:12:45|3.5922
10:12:46|3.5917
10:12:47|3.5908
10:12:48|3.5889
10:12:49|3.5906
10:12:50|3.5876
10:12:51|3.5877
10:12:52|3.5877
10:12:53|3.5877
10:12:54|3.5881
10:12:55|3.5844
10:12:56|3.5844
10:12:58|3.5844
10:12:58|3.5855
10:12:59|3.5861
10:13:00|3.5876
10:13:01|3.5876
10:13:02|3.5854
10:13:03|3.5854
10:13:04|3.5834
10:13:06|3.5826
10:13:06|3.5816
10:13:08|3.5828
10:13:09|3.58
10:13:09|3.5791
10:13:10|3.578
10:13:12|3.5763
10:13:12|3.5768
10:13:13|3.5774
10:13:14|3.58
10:13:15|3.58
10:13:17|3.58
10:13:17|3.58
10:13:19|3.58
10:13:19|3.5827
10:13:21|3.58
10:13:21|3.5835
10:13:23|3.5759
10:13:23|3.5757
10:13:25|3.576
10:13:26|3.576
10:13:26|3.576
10:13:28|3.5759
10:13:29|3.5759
10:13:30|3.5758
10:13:31|3.5774
10:13:32|3.5758
10:13:33|3.5758
10:13:34|3.5758
10:13:36|3.5812
10:13:36|3.5848
10:13:38|3.5836
10:13:38|3.5836
10:13:39|3.5831
10:13:40|3.5831
10:13:42|3.5875
10:13:42|3.5873
10:13:44|3.5873
10:13:45|3.5865
10:13:46|3.5865
10:13:47|3.5865
10:13:48|3.5865
10:13:49|3.5865
10:13:49|3.5865
10:13:51|3.5865
10:13:52|3.5865
10:13:52|3.5865
10:13:53|3.5838
10:13:55|3.5793
10:13:56|3.5793
10:13:57|3.5793
10:13:58|3.5839
10:13:58|3.5822
10:14:00|3.5822
10:14:01|3.5822
10:14:01|3.5801
10:14:03|3.5801
10:14:04|3.5837
10:14:05|3.5837
10:14:05|3.5837
10:14:07|3.5832
10:14:08|3.5832
10:14:08|3.5801
10:14:09|3.5825
10:14:11|3.5825
10:14:12|3.5787
10:14:13|3.5825
10:14:14|3.5781
10:14:15|3.5747
10:14:16|3.5747
10:14:17|3.575
10:14:18|3.575
10:14:19|3.575
10:14:20|3.575
10:14:21|3.576
10:14:22|3.576
10:14:23|3.5788
10:14:24|3.5762
10:14:25|3.5762
10:14:26|3.5762
10:14:27|3.5762
10:14:28|3.5762
10:14:29|3.579
10:14:30|3.579
10:14:31|3.579
10:14:32|3.579
10:14:33|3.5801
10:14:34|3.5801
10:14:35|3.5793
10:14:37|3.5793
10:14:38|3.5793
10:14:39|3.5793
10:14:40|3.5793
10:14:41|3.5793
10:14:42|3.5801
10:14:43|3.5801
10:14:44|3.5823
10:14:45|3.5823
10:14:46|3.5825
10:14:47|3.5812
10:14:48|3.5825
10:14:49|3.5829
10:14:50|3.583
10:14:51|3.583
10:14:52|3.5845
10:14:53|3.584
10:14:54|3.584
10:14:55|3.584
10:14:56|3.584
10:14:56|3.5874
10:14:58|3.5874
10:14:59|3.5874
10:15:00|3.5874
10:15:01|3.5855
10:15:02|3.5875
10:15:03|3.5875
10:15:04|3.5888
10:15:04|3.59
10:15:05|3.5911
10:15:06|3.5916
10:15:08|3.5912
10:15:09|3.5912
10:15:10|3.5912
10:15:11|3.5912
10:15:12|3.5912
10:15:13|3.5941
10:15:14|3.5941
10:15:15|3.5941
10:15:16|3.5941
10:15:17|3.5941
10:15:18|3.5941
10:15:19|3.595
10:15:20|3.595
10:15:21|3.595
10:15:22|3.595
10:15:23|3.595
10:15:24|3.5931
10:15:25|3.5919
10:15:26|3.5917
10:15:27|3.5917
10:15:28|3.5913
10:15:29|3.5913
10:15:30|3.5875
10:15:31|3.5919
10:15:32|3.5919
10:15:33|3.5919
10:15:34|3.5919
10:15:35|3.5919
10:15:37|3.5934
10:15:38|3.5934
10:15:38|3.5928
10:15:40|3.5928
10:15:41|3.5928
10:15:42|3.5928
10:15:43|3.5928
10:15:44|3.5974
10:15:45|3.5974
10:15:46|3.5974
10:15:47|3.5939
10:15:48|3.5968
10:15:50|3.5968
10:15:50|3.5968
10:15:52|3.5968
10:15:52|3.5976
10:15:54|3.5958
10:15:55|3.5983
10:15:55|3.5983
10:15:56|3.5952
10:15:58|3.5952
10:15:58|3.5928
10:16:00|3.5974
10:16:01|3.5974
10:16:01|3.5987
10:16:03|3.5996
10:16:03|3.5996
10:16:05|3.598
10:16:05|3.598
10:16:06|3.6005
10:16:07|3.5991
10:16:08|3.595
10:16:10|3.595
10:16:10|3.595
10:16:12|3.595
10:16:13|3.595
10:16:14|3.5964
10:16:15|3.5958
10:16:16|3.5971
10:16:16|3.5971
10:16:18|3.5971
10:16:19|3.5971
10:16:19|3.6003
10:16:21|3.6012
10:16:21|3.6022
10:16:22|3.6034
10:16:23|3.6034
10:16:24|3.6034
10:16:26|3.6022
10:16:26|3.6022
10:16:27|3.6022
10:16:29|3.598
10:16:29|3.5991
10:16:30|3.6003
10:16:31|3.6003
10:16:32|3.6
10:16:33|3.6027
10:16:34|3.6027
10:16:35|3.6003
10:16:37|3.6003
10:16:38|3.5985
10:16:39|3.5977
10:16:41|3.5977
10:16:42|3.5983
10:16:43|3.5983
10:16:44|3.5983
10:16:45|3.5983
10:16:46|3.6
10:16:47|3.5983
10:16:48|3.5983
10:16:49|3.5978
10:16:50|3.6003
10:16:52|3.6003
10:16:52|3.6003
10:16:53|3.601
10:16:55|3.601
10:16:56|3.601
10:16:57|3.601
10:16:58|3.601
10:16:58|3.601
10:17:00|3.601
10:17:01|3.6091
10:17:01|3.6126
10:17:02|3.6107
10:17:04|3.6118
10:17:04|3.6148
10:17:06|3.6137
10:17:07|3.617
10:17:08|3.6142
10:17:09|3.6142
10:17:10|3.613
10:17:11|3.6106
10:17:12|3.6086
10:17:13|3.6077
10:17:14|3.6112
10:17:15|3.6112
10:17:16|3.6126
10:17:17|3.6126
10:17:18|3.612
10:17:19|3.6112
10:17:20|3.61
10:17:21|3.61
10:17:22|3.6101
10:17:23|3.6101
10:17:24|3.6134
10:17:25|3.6134
10:17:26|3.6134
10:17:27|3.6134
10:17:28|3.6156
10:17:29|3.6156
10:17:30|3.6144
10:17:31|3.6134
10:17:32|3.6113
10:17:33|3.6099
10:17:34|3.6095
10:17:35|3.6104
10:17:36|3.612
10:17:37|3.6146
10:17:39|3.6122
10:17:40|3.6111
10:17:41|3.6111
10:17:42|3.6111
10:17:43|3.6111
10:17:44|3.6111
10:17:45|3.6156
10:17:46|3.6156
10:17:47|3.6208
10:17:48|3.6213
10:17:49|3.6213
10:17:50|3.6213
10:17:51|3.6213
10:17:52|3.6213
10:17:53|3.6213
10:17:54|3.6213
10:17:55|3.6213
10:17:56|3.6191
10:17:57|3.6191
10:17:58|3.6191
10:17:59|3.6171
10:18:00|3.6171
10:18:01|3.6174
10:18:02|3.6174
10:18:03|3.6174
10:18:04|3.6174
10:18:05|3.6207
10:18:06|3.6207
10:18:07|3.6118
10:18:08|3.6111
10:18:09|3.6141
10:18:10|3.6141
10:18:11|3.612
10:18:12|3.612
10:18:13|3.6146
10:18:14|3.6121
10:18:15|3.6121
10:18:16|3.6112
10:18:18|3.6135
10:18:18|3.6143
10:18:19|3.6143
10:18:20|3.6154
10:18:22|3.6154
10:18:22|3.6135
10:18:23|3.6154
10:18:24|3.6159
10:18:25|3.6159
10:18:27|3.6159
10:18:27|3.6155
10:18:28|3.6163
10:18:29|3.6163
10:18:30|3.617
10:18:31|3.6141
10:18:32|3.6213
10:18:33|3.6213
10:18:34|3.6154
10:18:36|3.6154
10:18:37|3.6156
10:18:37|3.6156
10:18:39|3.6156
10:18:40|3.6158
10:18:42|3.6163
10:18:42|3.6142
10:18:43|3.6142
10:18:44|3.6138
10:18:45|3.6138
10:18:47|3.6152
10:18:47|3.6152
10:18:48|3.6152
10:18:50|3.6152
10:18:51|3.6129
10:18:52|3.6138
10:18:52|3.6138
10:18:53|3.6138
10:18:55|3.6138
10:18:56|3.6138
10:18:57|3.6128
10:18:58|3.6128
10:18:59|3.6138
10:18:59|3.6138
10:19:01|3.6142
10:19:01|3.6158
10:19:03|3.6158
10:19:04|3.6183
10:19:05|3.6154
10:19:06|3.6181
10:19:07|3.6181
10:19:08|3.617
10:19:09|3.617
10:19:10|3.6159
10:19:11|3.6159
10:19:12|3.618
10:19:13|3.6149
10:19:14|3.6171
10:19:15|3.6157
10:19:16|3.6159
10:19:17|3.6159
10:19:18|3.6163
10:19:18|3.6163
10:19:20|3.6161
10:19:21|3.614
10:19:22|3.6137
10:19:23|3.6137
10:19:23|3.6137
10:19:25|3.6137
10:19:26|3.6136
10:19:27|3.6134
10:19:28|3.6115
10:19:29|3.6121
10:19:30|3.6121
10:19:31|3.6121
10:19:32|3.6127
10:19:33|3.6127
10:19:34|3.6127
10:19:35|3.6127
10:19:36|3.6127
10:19:37|3.6127
10:19:38|3.616
10:19:39|3.616
10:19:40|3.617
10:19:41|3.617
10:19:43|3.6166
10:19:44|3.6159
10:19:45|3.617
10:19:46|3.617
10:19:47|3.617
10:19:48|3.617
10:19:49|3.6171
10:19:50|3.6171
10:19:51|3.6171
10:19:52|3.6171
10:19:54|3.617
10:19:54|3.617
10:19:56|3.6191
10:19:56|3.6191
10:19:58|3.6191
10:19:58|3.6191
10:19:59|3.6191
10:20:01|3.6191
10:20:02|3.6166
10:20:02|3.6179
10:20:03|3.6179
10:20:04|3.6179
10:20:06|3.6158
10:20:07|3.6156
10:20:07|3.6156
10:20:09|3.6171
10:20:09|3.6171
10:20:11|3.6156
10:20:11|3.615
10:20:12|3.615
10:20:14|3.6154
10:20:15|3.6154
10:20:16|3.6154
10:20:17|3.6128
10:20:17|3.6117
10:20:19|3.6117
10:20:19|3.6117
10:20:20|3.6117
10:20:22|3.6117
10:20:23|3.6105
10:20:23|3.612
10:20:24|3.612
10:20:26|3.6112
10:20:26|3.6112
10:20:28|3.6076
10:20:29|3.6079
10:20:30|3.6079
10:20:30|3.6071
10:20:31|3.6071
10:20:33|3.606
10:20:34|3.6054
10:20:34|3.6054
10:20:36|3.6059
10:20:37|3.6071
10:20:37|3.6071
10:20:38|3.6071
10:20:40|3.6044
10:20:41|3.6036
10:20:42|3.6025
10:20:43|3.601
10:20:44|3.601
10:20:45|3.6047
10:20:46|3.6041
10:20:47|3.6026
10:20:49|3.6073
10:20:49|3.6012
10:20:50|3.601
10:20:51|3.605
10:20:52|3.6065
10:20:53|3.6065
10:20:54|3.608
10:20:55|3.608
10:20:56|3.6072
10:20:57|3.6042
10:20:58|3.6081
10:20:59|3.61
10:21:00|3.61
10:21:01|3.61
10:21:02|3.61
10:21:03|3.6099
10:21:04|3.6099
10:21:06|3.6079
10:21:06|3.6079
10:21:07|3.605
10:21:08|3.605
10:21:09|3.605
10:21:10|3.605
10:21:11|3.605
10:21:12|3.6049
10:21:13|3.6062
10:21:14|3.605
10:21:15|3.6036
10:21:16|3.603
10:21:17|3.603
10:21:19|3.605
10:21:19|3.6073
10:21:20|3.6047
10:21:21|3.6061
10:21:22|3.6074
10:21:23|3.6066
10:21:24|3.6066
10:21:25|3.6066
10:21:26|3.6017
10:21:28|3.6017
10:21:34|3.6066
10:21:34|3.6066
10:21:35|3.6058
10:21:36|3.6058
10:21:37|3.6075
10:21:38|3.6075
10:21:39|3.6086
10:21:40|3.61
10:21:41|3.6085
10:21:43|3.6079
10:21:44|3.6081
10:21:45|3.6135
10:21:46|3.6145
10:21:47|3.6141
10:21:48|3.6141
10:21:49|3.6141
10:21:50|3.6141
10:21:51|3.6141
10:21:52|3.6141
10:21:53|3.6121
10:21:55|3.6135
10:21:55|3.6135
10:21:56|3.6135
10:21:57|3.6135
10:21:58|3.6132
10:21:59|3.6152
10:22:00|3.6134
10:22:01|3.6152
10:22:02|3.6152
10:22:03|3.6151
10:22:04|3.6151
10:22:05|3.6168
10:22:06|3.6168
10:22:07|3.6168
10:22:08|3.617
10:22:09|3.617
10:22:10|3.6152
10:22:11|3.6152
10:22:12|3.6152
10:22:13|3.6152
10:22:14|3.615
10:22:15|3.615
10:22:16|3.6122
10:22:17|3.6122
10:22:18|3.6105
10:22:19|3.6065
10:22:20|3.612
10:22:21|3.6126
10:22:22|3.6126
10:22:23|3.6195
10:22:24|3.6176
10:22:25|3.6194
10:22:26|3.6194
10:22:27|3.621
10:22:28|3.6204
10:22:29|3.6204
10:22:30|3.6194
10:22:31|3.6203
10:22:32|3.6196
10:22:34|3.6196
10:22:34|3.621
10:22:35|3.623
10:22:36|3.621
10:22:38|3.621
10:22:38|3.621
10:22:39|3.621
10:22:41|3.6229
10:22:42|3.621
10:22:43|3.6213
10:22:44|3.6196
10:22:45|3.6173
10:22:46|3.6223
10:22:47|3.6203
10:22:48|3.6247
10:22:49|3.6247
10:22:50|3.6247
10:22:51|3.6238
10:22:52|3.6238
10:22:54|3.6234
10:22:55|3.6236
10:22:55|3.625
10:22:56|3.6256
10:22:57|3.6256
10:22:58|3.6257
10:22:59|3.626
10:23:01|3.626
10:23:02|3.6234
10:23:03|3.6234
10:23:03|3.6235
10:23:05|3.6235
10:23:06|3.625
10:23:07|3.625
10:23:08|3.625
10:23:09|3.625
10:23:10|3.6219
10:23:11|3.6219
10:23:12|3.6225
10:23:13|3.6224
10:23:13|3.6224
10:23:14|3.6224
10:23:16|3.6243
10:23:16|3.6243
10:23:17|3.625
10:23:18|3.625
10:23:20|3.625
10:23:21|3.625
10:23:21|3.625
10:23:22|3.6243
10:23:24|3.618
10:23:25|3.6176
10:23:26|3.6175
10:23:27|3.6195
10:23:28|3.6136
10:23:28|3.6179
10:23:30|3.6174
10:23:31|3.6174
10:23:32|3.6237
10:23:33|3.6237
10:23:34|3.6237
10:23:35|3.6181
10:23:36|3.6181
10:23:36|3.6181
10:23:37|3.6181
10:23:38|3.6205
10:23:39|3.621
10:23:41|3.6225
10:23:42|3.6225
10:23:43|3.6225
10:23:44|3.6225
10:23:45|3.6225
10:23:46|3.6225
10:23:48|3.6225
10:23:48|3.6225
10:23:49|3.6225
10:23:50|3.6225
10:23:52|3.6225
10:23:52|3.6225
10:23:53|3.6225
10:23:54|3.6197
10:23:55|3.6197
10:23:56|3.6219
10:23:58|3.6219
10:23:58|3.6219
10:24:00|3.6215
10:24:00|3.6211
10:24:02|3.6205
10:24:03|3.62
10:24:04|3.62
10:24:05|3.62
10:24:06|3.62
10:24:07|3.62
10:24:08|3.62
10:24:09|3.62
10:24:10|3.62
10:24:11|3.62
10:24:12|3.62
10:24:13|3.62
10:24:14|3.62
10:24:15|3.622
10:24:16|3.622
10:24:17|3.622
10:24:18|3.622
10:24:19|3.622
10:24:20|3.622
10:24:21|3.622
10:24:22|3.622
10:24:23|3.6219
10:24:24|3.6219
10:24:25|3.6219
10:24:26|3.622
10:24:27|3.6207
10:24:28|3.6218
10:24:29|3.62
10:24:30|3.62
10:24:31|3.62
10:24:32|3.62
10:24:33|3.62
10:24:34|3.62
10:24:35|3.62
10:24:36|3.62
10:24:37|3.6224
10:24:38|3.6224
10:24:39|3.6224
10:24:40|3.6224
10:24:41|3.62
10:24:42|3.62
10:24:43|3.62
10:24:44|3.62
10:24:45|3.62
10:24:46|3.62
10:24:48|3.6201
10:24:48|3.6225
10:24:49|3.6225
10:24:51|3.6212
10:24:52|3.6212
10:24:52|3.6212
10:24:54|3.6212
10:24:55|3.6212
10:24:55|3.6225
10:24:57|3.6225
10:24:57|3.6225
10:24:59|3.6225
10:25:00|3.6204
10:25:01|3.6226
10:25:02|3.6226
10:25:03|3.622
10:25:04|3.624
10:25:05|3.624
10:25:05|3.624
10:25:07|3.624
10:25:08|3.624
10:25:09|3.621
10:25:10|3.6237
10:25:11|3.6237
10:25:12|3.6237
10:25:13|3.6237
10:25:14|3.62
10:25:15|3.62
10:25:16|3.62
10:25:17|3.6222
10:25:18|3.6152
10:25:19|3.6136
10:25:20|3.6136
10:25:21|3.6136
10:25:22|3.6136
10:25:23|3.6129
10:25:24|3.6145
10:25:25|3.6145
10:25:26|3.6145
10:25:27|3.6145
10:25:28|3.6145
10:25:29|3.6164
10:25:30|3.614
10:25:31|3.6127
10:25:32|3.6104
10:25:33|3.6101
10:25:34|3.6101
10:25:35|3.6095
10:25:36|3.6099
10:25:37|3.61
10:25:38|3.6099
10:25:39|3.6099
10:25:40|3.6099
10:25:41|3.6169
10:25:42|3.617
10:25:43|3.617
10:25:44|3.617
10:25:45|3.617
10:25:46|3.6138
10:25:47|3.6138
10:25:49|3.6138
10:25:49|3.6138
10:25:50|3.6138
10:25:51|3.6153
10:25:57|3.6185
10:25:58|3.6185
10:25:59|3.6185
10:26:00|3.6185
10:26:02|3.6208
10:26:02|3.62
10:26:03|3.62
10:26:04|3.6191
10:26:05|3.6191
10:26:06|3.6211
10:26:07|3.6204
10:26:08|3.62
10:26:09|3.62
10:26:11|3.6194
10:26:11|3.6194
10:26:12|3.6217
10:26:14|3.621
10:26:15|3.6208
10:26:15|3.622
10:26:17|3.624
10:26:18|3.624
10:26:19|3.6239
10:26:19|3.6239
10:26:20|3.6239
10:26:22|3.6239
10:26:22|3.6186
10:26:23|3.6186
10:26:24|3.6186
10:26:26|3.6177
10:26:27|3.6177
10:26:27|3.6177
10:26:29|3.6167
10:26:30|3.6167
10:26:30|3.6191
10:26:31|3.6191
10:26:32|3.621
10:26:33|3.621
10:26:35|3.621
10:26:35|3.621
10:26:36|3.621
10:26:38|3.621
10:26:39|3.621
10:26:39|3.621
10:26:40|3.6208
10:26:41|3.6174
10:26:42|3.6208
10:26:43|3.6208
10:26:44|3.6208
10:26:46|3.6208
10:26:47|3.6208
10:26:48|3.6208
10:26:49|3.6208
10:26:51|3.6208
10:26:51|3.6208
10:26:52|3.6193
10:26:53|3.6193
10:26:54|3.6193
10:26:56|3.6161
10:26:56|3.6161
10:26:57|3.6161
10:26:59|3.6161
10:27:00|3.6161
10:27:00|3.6161
10:27:02|3.6161
10:27:03|3.6161
10:27:04|3.6161
10:27:05|3.6161
10:27:06|3.6176
10:27:07|3.6161
10:27:07|3.6161
10:27:09|3.6161
10:27:10|3.6161
10:27:11|3.6161
10:27:12|3.6161
10:27:13|3.6161
10:27:14|3.6161
10:27:14|3.6161
10:27:16|3.6161
10:27:17|3.6161
10:27:18|3.6144
10:27:19|3.6144
10:27:20|3.614
10:27:21|3.6138
10:27:22|3.6138
10:27:23|3.6139
10:27:24|3.6139
10:27:25|3.6139
10:27:26|3.6139
10:27:27|3.6132
10:27:28|3.6132
10:27:29|3.6161
10:27:30|3.6161
10:27:31|3.6161
10:27:32|3.6161
10:27:33|3.6161
10:27:34|3.6161
10:27:35|3.6159
10:27:36|3.6159
10:27:37|3.6159
10:27:38|3.6159
10:27:39|3.6159
10:27:40|3.6153
10:27:41|3.6153
10:27:42|3.6153
10:27:43|3.616
10:27:44|3.616
10:27:45|3.616
10:27:46|3.6134
10:27:47|3.6155
10:27:48|3.6155
10:27:50|3.6155
10:27:51|3.6155
10:27:52|3.6102
10:27:53|3.6102
10:27:54|3.6124
10:27:55|3.6124
10:27:56|3.6103
10:27:57|3.6105
10:27:58|3.61
10:27:59|3.61
10:28:00|3.6096
10:28:01|3.6135
10:28:02|3.6126
10:28:03|3.6129
10:28:04|3.6129
10:28:05|3.6137
10:28:06|3.6137
10:28:07|3.612
10:28:08|3.6127
10:28:09|3.6127
10:28:11|3.6128
10:28:11|3.6121
10:28:12|3.6121
10:28:13|3.6114
10:28:14|3.6155
10:28:15|3.6143
10:28:16|3.6155
10:28:17|3.6161
10:28:18|3.6161
10:28:19|3.6161
10:28:20|3.6161
10:28:21|3.6161
10:28:22|3.6138
10:28:23|3.6138
10:28:25|3.6118
10:28:25|3.6118
10:28:26|3.6118
10:28:28|3.6138
10:28:28|3.6138
10:28:29|3.615
10:28:30|3.615
10:28:31|3.615
10:28:32|3.615
10:28:33|3.6143
10:28:35|3.6143
10:28:35|3.6143
10:28:36|3.6143
10:28:37|3.6143
10:28:38|3.6118
10:28:39|3.6118
10:28:40|3.6118
10:28:41|3.6118
10:28:42|3.6121
10:28:44|3.6121
10:28:45|3.6125
10:28:46|3.6144
10:28:47|3.6144
10:28:48|3.6126
10:28:49|3.6126
10:28:50|3.6126
10:28:52|3.6126
10:28:53|3.6126
10:28:53|3.6126
10:28:54|3.6126
10:28:56|3.6106
10:28:57|3.6092
10:28:57|3.6106
10:28:59|3.6132
10:29:00|3.6132
10:29:01|3.6125
10:29:02|3.6125
10:29:03|3.6108
10:29:04|3.6108
10:29:05|3.6107
10:29:06|3.6103
10:29:07|3.6103
10:29:08|3.6103
10:29:09|3.6103
10:29:10|3.6103
10:29:12|3.6103
10:29:12|3.6086
10:29:13|3.6086
10:29:14|3.6086
10:29:15|3.6086
10:29:16|3.6121
10:29:17|3.6101
10:29:18|3.6085
10:29:19|3.6085
10:29:20|3.6085
10:29:21|3.6085
10:29:23|3.6085
10:29:23|3.6055
10:29:24|3.6055
10:29:25|3.6064
10:29:26|3.6058
10:29:27|3.6058
10:29:28|3.6058
10:29:29|3.6058
10:29:30|3.6058
10:29:31|3.6023
10:29:32|3.6012
10:29:33|3.6
10:29:34|3.6
10:29:35|3.6
10:29:36|3.6033
10:29:37|3.6036
10:29:38|3.6037
10:29:39|3.6017
10:29:40|3.6017
10:29:41|3.6009
10:29:42|3.6009
10:29:43|3.6001
10:29:44|3.601
10:29:45|3.601
10:29:46|3.6001
10:29:47|3.6014
10:29:48|3.6009
10:29:50|3.601
10:29:51|3.601
10:29:52|3.6001
10:29:53|3.6001
10:29:54|3.6001
10:29:55|3.601
10:29:56|3.6006
10:29:57|3.6029
10:29:58|3.6029
10:29:59|3.601
10:30:10|3.6082
10:30:11|3.6126
10:30:12|3.6126
10:30:13|3.6124
10:30:15|3.61
10:30:15|3.6131
10:30:17|3.6141
10:30:18|3.6143
10:30:19|3.6166
10:30:19|3.62
10:30:20|3.6212
10:30:22|3.6212
10:30:23|3.6222
10:30:23|3.6153
10:30:24|3.6153
10:30:25|3.6185
10:30:26|3.6185
10:30:27|3.6185
10:30:29|3.6185
10:30:29|3.6173
10:30:30|3.6118
10:30:31|3.6165
10:30:32|3.6165
10:30:33|3.6165
10:30:35|3.62
10:30:36|3.6187
10:30:36|3.6187
10:30:37|3.6185
10:30:38|3.6154
10:30:39|3.6154
10:30:40|3.6177
10:30:41|3.6177
10:30:42|3.6177
10:30:43|3.6211
10:30:45|3.6211
10:30:45|3.6229
10:30:47|3.6229
10:30:47|3.6229
10:30:48|3.6166
10:30:50|3.6166
10:30:51|3.62
10:30:52|3.6191
10:30:53|3.6174
10:30:55|3.6174
10:30:55|3.618
10:30:56|3.618
10:30:57|3.618
10:30:58|3.6192
10:31:00|3.6192
10:31:01|3.6189
10:31:02|3.622
10:31:03|3.622
10:31:04|3.622
10:31:05|3.6223
10:31:06|3.6232
10:31:07|3.6232
10:31:08|3.6228
10:31:09|3.6223
10:31:10|3.6223
10:31:12|3.6223
10:31:13|3.624
10:31:14|3.6236
10:31:15|3.6236
10:31:16|3.6236
10:31:16|3.6236
10:31:18|3.6236
10:31:19|3.6236
10:31:19|3.6238
10:31:21|3.6239
10:31:22|3.6239
10:31:22|3.6239
10:31:23|3.6239
10:31:24|3.6223
10:31:25|3.6223
10:31:26|3.6224
10:31:27|3.6224
10:31:28|3.6224
10:31:29|3.6224
10:31:30|3.6224
10:31:31|3.6224
10:31:33|3.624
10:31:33|3.624
10:31:35|3.624
10:31:35|3.624
10:31:37|3.6226
10:31:37|3.6226
10:31:38|3.624
10:31:40|3.624
10:31:40|3.624
10:31:42|3.624
10:31:43|3.6242
10:31:44|3.63
10:31:44|3.6313
10:31:46|3.629
10:31:46|3.6313
10:31:47|3.63
10:31:48|3.63
10:31:49|3.6273
10:31:51|3.6274
10:31:52|3.6273
10:31:54|3.6315
10:31:54|3.6315
10:31:55|3.6308
10:31:56|3.6308
10:31:57|3.632
10:31:59|3.632
10:31:59|3.632
10:32:01|3.6321
10:32:02|3.6321
10:32:03|3.6328
10:32:04|3.633
10:32:05|3.6321
10:32:06|3.6321
10:32:07|3.6321
10:32:08|3.6321
10:32:09|3.6321
10:32:10|3.633
10:32:11|3.6282
10:32:12|3.6265
10:32:13|3.6212
10:32:14|3.6261
10:32:15|3.6263
10:32:16|3.6263
10:32:17|3.6263
10:32:23|3.6294
10:32:23|3.6294
10:32:25|3.6294
10:32:25|3.6292
10:32:27|3.6292
10:32:28|3.6292
10:32:28|3.6292
10:32:29|3.6304
10:32:31|3.6304
10:32:32|3.6298
10:32:32|3.6298
10:32:33|3.6298
10:32:35|3.6298
10:32:35|3.6292
10:32:36|3.6292
10:32:38|3.6292
10:32:39|3.6292
10:32:39|3.6292
10:32:40|3.6292
10:32:42|3.6305
10:32:42|3.6297
10:32:44|3.6297
10:32:44|3.6281
10:32:45|3.6247
10:32:47|3.6247
10:32:48|3.6247
10:32:48|3.6251
10:32:50|3.6275
10:32:50|3.6256
10:32:52|3.6256
10:32:53|3.6256
10:32:53|3.6265
10:32:55|3.6306
10:32:56|3.6318
10:32:57|3.6317
10:32:58|3.6317
10:32:59|3.6317
10:33:00|3.6288
10:33:01|3.6288
10:33:02|3.6288
10:33:03|3.6288
10:33:04|3.6288
10:33:05|3.6288
10:33:06|3.6288
10:33:07|3.6288
10:33:08|3.6288
10:33:09|3.6288
10:33:10|3.6288
10:33:11|3.6288
10:33:12|3.63
10:33:13|3.63
10:33:14|3.629
10:33:15|3.63
10:33:16|3.63
10:33:17|3.63
10:33:18|3.63
10:33:19|3.6291
10:33:20|3.6291
10:33:21|3.6291
10:33:22|3.6291
10:33:23|3.6291
10:33:24|3.6291
10:33:25|3.6302
10:33:26|3.6315
10:33:27|3.6315
10:33:28|3.6315
10:33:29|3.6318
10:33:30|3.6315
10:33:31|3.6315
10:33:32|3.6317
10:33:33|3.6317
10:33:34|3.6317
10:33:35|3.6317
10:33:36|3.6317
10:33:37|3.629
10:33:38|3.6288
10:33:39|3.6272
10:33:40|3.6272
10:33:41|3.6279
10:33:42|3.6279
10:33:43|3.626
10:33:44|3.626
10:33:45|3.632
10:33:46|3.6328
10:33:47|3.631
10:33:48|3.631
10:33:49|3.631
10:33:50|3.6355
10:33:51|3.6358
10:33:52|3.6366
10:33:54|3.6359
10:33:54|3.638
10:33:56|3.638
10:33:57|3.6393
10:33:58|3.6394
10:33:59|3.64
10:34:01|3.6391
10:34:02|3.6402
10:34:02|3.6408
10:34:03|3.6423
10:34:05|3.6425
10:34:06|3.6425
10:34:07|3.6342
10:34:08|3.6334
10:34:09|3.6339
10:34:10|3.6364
10:34:11|3.6363
10:34:12|3.6363
10:34:13|3.6371
10:34:15|3.6371
10:34:15|3.639
10:34:16|3.6388
10:34:17|3.6361
10:34:18|3.6361
10:34:20|3.6361
10:34:20|3.6361
10:34:21|3.6361
10:34:22|3.6361
10:34:23|3.6344
10:34:24|3.6344
10:34:26|3.6344
10:34:26|3.6344
10:34:28|3.6344
10:34:29|3.6348
10:34:30|3.6348
10:34:31|3.6348
10:34:32|3.6313
10:34:33|3.6298
10:34:33|3.6312
10:34:34|3.6312
10:34:36|3.6312
10:34:37|3.6304
10:34:38|3.63
10:34:39|3.6318
10:34:40|3.6318
10:34:41|3.6318
10:34:42|3.6318
10:34:43|3.6326
10:34:44|3.6343
10:34:45|3.6343
10:34:46|3.6345
10:34:47|3.6348
10:34:48|3.6348
10:34:49|3.6333
10:34:50|3.6333
10:34:51|3.6333
10:34:52|3.6361
10:34:53|3.6361
10:34:54|3.6361
10:34:55|3.6357
10:34:56|3.6339
10:34:58|3.6358
10:34:58|3.634
10:34:59|3.634
10:35:00|3.6351
10:35:01|3.6351
10:35:03|3.6341
10:35:04|3.6341
10:35:05|3.6341
10:35:06|3.6361
10:35:07|3.6367
10:35:08|3.6361
10:35:09|3.6367
10:35:10|3.6367
10:35:11|3.6367
10:35:12|3.6366
10:35:13|3.6366
10:35:14|3.6378
10:35:15|3.6361
10:35:16|3.6351
10:35:17|3.6351
10:35:19|3.6383
10:35:19|3.636
10:35:20|3.636
10:35:21|3.636
10:35:22|3.636
10:35:23|3.6357
10:35:24|3.6339
10:35:25|3.6339
10:35:26|3.6339
10:35:27|3.6339
10:35:28|3.6339
10:35:29|3.6328
10:35:30|3.6323
10:35:32|3.6316
10:35:32|3.6316
10:35:34|3.6316
10:35:34|3.6316
10:35:36|3.6316
10:35:36|3.6316
10:35:37|3.6316
10:35:38|3.6341
10:35:39|3.6343
10:35:40|3.6343
10:35:41|3.6321
10:35:43|3.6321
10:35:44|3.6321
10:35:44|3.6342
10:35:45|3.6357
10:35:46|3.6344
10:35:48|3.6344
10:35:48|3.6305
10:35:50|3.6303
10:35:51|3.6313
10:35:51|3.6313
10:35:53|3.6313
10:35:53|3.6313
10:35:55|3.6323
10:35:56|3.6323
10:35:57|3.6323
10:35:59|3.6323
10:35:59|3.6323
10:36:01|3.632
10:36:01|3.632
10:36:03|3.632
10:36:03|3.632
10:36:05|3.632
10:36:05|3.632
10:36:07|3.6325
10:36:08|3.6325
10:36:09|3.6325
10:36:10|3.6325
10:36:11|3.6325
10:36:12|3.6321
10:36:13|3.6321
10:36:14|3.6351
10:36:15|3.6379
10:36:15|3.6379
10:36:17|3.64
10:36:17|3.6412
10:36:24|3.6438
10:36:24|3.6423
10:36:25|3.6434
10:36:26|3.644
10:36:27|3.6454
10:36:28|3.6457
10:36:29|3.6457
10:36:30|3.645
10:36:31|3.645
10:36:32|3.645
10:36:33|3.645
10:36:35|3.6443
10:36:35|3.6443
10:36:36|3.6443
10:36:37|3.6443
10:36:38|3.6374
10:36:40|3.6374
10:36:40|3.6384
10:36:41|3.6384
10:36:42|3.6384
10:36:43|3.6393
10:36:44|3.6393
10:36:45|3.6372
10:36:46|3.6372
10:36:47|3.6377
10:36:48|3.6377
10:36:49|3.6401
10:36:50|3.6402
10:36:51|3.6402
10:36:52|3.6421
10:36:53|3.6421
10:36:54|3.6421
10:36:56|3.6405
10:36:57|3.6405
10:36:58|3.6405
10:37:00|3.6374
10:37:00|3.636
10:37:01|3.636
10:37:03|3.6381
10:37:04|3.6381
10:37:05|3.6409
10:37:05|3.6409
10:37:07|3.6409
10:37:08|3.642
10:37:09|3.6416
10:37:10|3.6416
10:37:11|3.6396
10:37:12|3.6396
10:37:13|3.6409
10:37:14|3.6373
10:37:15|3.6373
10:37:16|3.6373
10:37:17|3.6395
10:37:18|3.6403
10:37:19|3.641
10:37:20|3.639
10:37:21|3.6421
10:37:22|3.6409
10:37:23|3.6409
10:37:24|3.6409
10:37:24|3.6407
10:37:26|3.6409
10:37:27|3.6432
10:37:28|3.6427
10:37:29|3.6415
10:37:29|3.6415
10:37:31|3.6415
10:37:32|3.6415
10:37:33|3.6446
10:37:34|3.6446
10:37:35|3.6423
10:37:36|3.6424
10:37:37|3.6424
10:37:38|3.6424
10:37:39|3.6438
10:37:40|3.6415
10:37:40|3.6415
10:37:41|3.6454
10:37:43|3.6453
10:37:44|3.6448
10:37:45|3.6467
10:37:46|3.6453
10:37:47|3.6483
10:37:48|3.6462
10:37:49|3.6462
10:37:50|3.6464
10:37:51|3.6464
10:37:52|3.6464
10:37:53|3.6456
10:37:54|3.6447
10:37:55|3.6459
10:37:56|3.644
10:37:57|3.6469
10:37:59|3.6471
10:37:59|3.6453
10:38:00|3.6453
10:38:01|3.6453
10:38:02|3.6471
10:38:03|3.6449
10:38:04|3.6483
10:38:05|3.6456
10:38:06|3.644
10:38:07|3.645
10:38:08|3.645
10:38:10|3.6439
10:38:11|3.64
10:38:11|3.6379
10:38:13|3.6379
10:38:13|3.6401
10:38:15|3.6387
10:38:16|3.6409
10:38:17|3.6409
10:38:18|3.64
10:38:19|3.64
10:38:20|3.6398
10:38:21|3.6398
10:38:21|3.639
10:38:23|3.639
10:38:23|3.6414
10:38:25|3.6412
10:38:25|3.6411
10:38:27|3.6411
10:38:28|3.6411
10:38:28|3.6411
10:38:30|3.6411
10:38:31|3.6411
10:38:32|3.6411
10:38:32|3.6411
10:38:34|3.6394
10:38:34|3.6378
10:38:36|3.6376
10:38:36|3.6358
10:38:38|3.6358
10:38:39|3.6364
10:38:40|3.6364
10:38:40|3.6364
10:38:42|3.6364
10:38:43|3.6364
10:38:44|3.6408
10:38:45|3.6403
10:38:45|3.6403
10:38:47|3.6403
10:38:48|3.6403
10:38:49|3.6403
10:38:50|3.6378
10:38:51|3.6378
10:38:52|3.6353
10:38:53|3.6352
10:38:54|3.635
10:38:55|3.635
10:38:56|3.635
10:38:57|3.6324
10:38:58|3.6324
10:39:00|3.6385
10:39:00|3.6385
10:39:02|3.6385
10:39:03|3.64
10:39:03|3.6382
10:39:04|3.6382
10:39:06|3.6386
10:39:07|3.6386
10:39:08|3.6386
10:39:09|3.6379
10:39:09|3.6389
10:39:11|3.6389
10:39:12|3.639
10:39:13|3.6396
10:39:14|3.6411
10:39:15|3.6411
10:39:16|3.6411
10:39:17|3.64
10:39:18|3.64
10:39:19|3.6411
10:39:20|3.6412
10:39:21|3.6412
10:39:22|3.6424
10:39:23|3.6426
10:39:24|3.6421
10:39:25|3.6421
10:39:26|3.6421
10:39:27|3.6421
10:39:28|3.6421
10:39:29|3.6421
10:39:30|3.6421
10:39:30|3.6421
10:39:32|3.6421
10:39:32|3.6443
10:39:34|3.6395
10:39:35|3.6402
10:39:36|3.6374
10:39:37|3.6374
10:39:38|3.6374
10:39:39|3.6387
10:39:40|3.6387
10:39:41|3.6387
10:39:41|3.6387
10:39:43|3.6358
10:39:44|3.6375
10:39:44|3.6375
10:39:46|3.6375
10:39:47|3.6375
10:39:47|3.6375
10:39:49|3.6375
10:39:49|3.6375
10:39:51|3.6375
10:39:52|3.6413
10:39:53|3.6413
10:39:54|3.64
10:39:54|3.6404
10:39:56|3.6415
10:39:56|3.6417
10:39:58|3.6417
10:39:59|3.6438
10:40:00|3.6438
10:40:01|3.6438
10:40:03|3.6438
10:40:03|3.6438
10:40:04|3.6365
10:40:05|3.6383
10:40:06|3.6375
10:40:07|3.6375
10:40:08|3.6375
10:40:09|3.6358
10:40:10|3.6385
10:40:11|3.6385
10:40:12|3.6354
10:40:13|3.6354
10:40:14|3.6384
10:40:15|3.6354
10:40:16|3.6348
10:40:17|3.633
10:40:18|3.6312
10:40:19|3.6312
10:40:20|3.6312
10:40:21|3.6323
10:40:22|3.6307
10:40:23|3.6321
10:40:24|3.6312
10:40:25|3.6312
10:40:26|3.6298
10:40:27|3.6298
10:40:28|3.6274
10:40:29|3.6264
10:40:30|3.6264
10:40:31|3.6285
10:40:32|3.6295
10:40:33|3.6293
10:40:34|3.627
10:40:35|3.627
10:40:36|3.6269
10:40:37|3.626
10:40:38|3.6264
10:40:39|3.6264
10:40:40|3.6265
10:40:41|3.6269
10:40:42|3.6265
10:40:43|3.6256
10:40:44|3.6265
10:40:45|3.6265
10:40:46|3.6261
10:40:47|3.6261
10:40:48|3.626
10:40:49|3.6231
10:40:50|3.6231
10:40:51|3.6231
10:40:52|3.623
10:40:53|3.623
10:40:54|3.623
10:40:55|3.623
10:40:57|3.6231
10:40:58|3.6231
10:40:59|3.6231
10:41:00|3.6231
10:41:01|3.6231
10:41:03|3.6162
10:41:03|3.6151
10:41:04|3.6151
10:41:05|3.6148
10:41:06|3.6148
10:41:07|3.6146
10:41:08|3.6135
10:41:09|3.6242
10:41:10|3.6242
10:41:11|3.618
10:41:12|3.6214
10:41:14|3.6205
10:41:15|3.6225
10:41:15|3.6225
10:41:17|3.6244
10:41:17|3.62
10:41:18|3.62
10:41:19|3.6207
10:41:21|3.6213
10:41:21|3.623
10:41:22|3.623
10:41:24|3.6212
10:41:25|3.62
10:41:25|3.62
10:41:26|3.62
10:41:27|3.62
10:41:28|3.6206
10:41:29|3.6187
10:41:31|3.6187
10:41:31|3.621
10:41:32|3.6217
10:41:33|3.622
10:41:35|3.622
10:41:35|3.621
10:41:36|3.621
10:41:37|3.6216
10:41:38|3.6216
10:41:39|3.6202
10:41:40|3.6179
10:41:41|3.621
10:41:42|3.6197
10:41:43|3.621
10:41:44|3.6205
10:41:46|3.6205
10:41:47|3.6234
10:41:48|3.6232
10:41:49|3.6207
10:41:50|3.6181
10:41:51|3.6181
10:41:52|3.6181
10:41:53|3.6225
10:41:54|3.6225
10:41:55|3.6225
10:41:56|3.6225
10:41:57|3.6225
10:41:58|3.6225
10:41:59|3.6225
10:42:00|3.6225
10:42:01|3.6221
10:42:02|3.6221
10:42:03|3.6221
10:42:05|3.6217
10:42:06|3.6217
10:42:06|3.6232
10:42:07|3.6223
10:42:08|3.6219
10:42:09|3.6258
10:42:10|3.6258
10:42:11|3.6235
10:42:12|3.6235
10:42:13|3.6235
10:42:14|3.6235
10:42:15|3.6235
10:42:17|3.6235
10:42:17|3.6235
10:42:18|3.6235
10:42:20|3.6235
10:42:20|3.622
10:42:21|3.6235
10:42:22|3.6235
10:42:23|3.6235
10:42:25|3.6235
10:42:25|3.6218
10:42:26|3.6218
10:42:27|3.6218
10:42:28|3.6218
10:42:29|3.6212
10:42:30|3.6212
10:42:31|3.6212
10:42:32|3.6204
10:42:33|3.621
10:42:34|3.621
10:42:35|3.621
10:42:36|3.6211
10:42:37|3.6226
10:42:38|3.6228
10:42:39|3.6228
10:42:41|3.6228
10:42:41|3.6228
10:42:42|3.6228
10:42:43|3.6228
10:42:44|3.6228
10:42:45|3.6225
10:42:46|3.6205
10:42:48|3.6183
10:42:48|3.6183
10:42:49|3.6183
10:42:50|3.6179
10:42:52|3.6179
10:42:52|3.6179
10:42:53|3.6179
10:42:54|3.6179
10:42:55|3.6182
10:42:57|3.6182
10:42:57|3.6182
10:42:59|3.6182
10:43:00|3.6198
10:43:01|3.6196
10:43:02|3.6227
10:43:04|3.6219
10:43:05|3.6219
10:43:06|3.619
10:43:06|3.6194
10:43:08|3.6194
10:43:09|3.6194
10:43:10|3.6194
10:43:11|3.6189
10:43:12|3.6157
10:43:13|3.6157
10:43:14|3.6145
10:43:15|3.6136
10:43:16|3.6135
10:43:17|3.6135
10:43:17|3.6135
10:43:19|3.6136
10:43:20|3.6136
10:43:20|3.6136
10:43:22|3.6204
10:43:23|3.6204
10:43:24|3.6204
10:43:25|3.6204
10:43:26|3.6208
10:43:27|3.6208
10:43:28|3.6208
10:43:29|3.6224
10:43:30|3.6224
10:43:31|3.6224
10:43:32|3.6224
10:43:33|3.6208
10:43:34|3.6208
10:43:35|3.6199
10:43:36|3.6194
10:43:37|3.6155
10:43:38|3.6123
10:43:39|3.6123
10:43:40|3.6123
10:43:41|3.6123
10:43:42|3.6147
10:43:43|3.617
10:43:44|3.617
10:43:45|3.617
10:43:46|3.617
10:43:47|3.6154
10:43:48|3.6154
10:43:49|3.6168
10:43:50|3.6168
10:43:51|3.6168
10:43:52|3.6143
10:43:53|3.6143
10:43:54|3.6117
10:43:55|3.6117
10:43:56|3.6129
10:43:57|3.6132
10:43:58|3.6132
10:43:59|3.61
10:44:00|3.61
10:44:01|3.6104
10:44:03|3.6104
10:44:03|3.6103
10:44:05|3.6098
10:44:06|3.6114
10:44:07|3.6086
10:44:08|3.6049
10:44:09|3.6049
10:44:10|3.6049
10:44:11|3.6084
10:44:12|3.6084
10:44:13|3.6084
10:44:14|3.6053
10:44:15|3.6053
10:44:16|3.6062
10:44:17|3.6079
10:44:18|3.608
10:44:20|3.6083
10:44:21|3.6128
10:44:21|3.6067
10:44:22|3.6067
10:44:23|3.6067
10:44:24|3.6077
10:44:25|3.6071
10:44:26|3.6071
10:44:27|3.6077
10:44:28|3.6054
10:44:30|3.6055
10:44:30|3.6055
10:44:31|3.6055
10:44:32|3.6055
10:44:33|3.6051
10:44:34|3.6051
10:44:35|3.6052
10:44:36|3.6052
10:44:38|3.6057
10:44:39|3.6033
10:44:40|3.6033
10:44:40|3.6026
10:44:41|3.6027
10:44:42|3.6047
10:44:44|3.6026
10:44:45|3.6049
10:44:46|3.6028
10:44:47|3.603
10:44:47|3.603
10:44:49|3.603
10:44:49|3.603
10:44:50|3.603
10:44:52|3.603
10:44:53|3.6051
10:44:54|3.603
10:44:54|3.603
10:44:55|3.603
10:44:57|3.6027
10:44:58|3.6027
10:44:59|3.6027
10:45:00|3.603
10:45:01|3.603
10:45:02|3.6
10:45:03|3.6026
10:45:05|3.6026
10:45:05|3.6036
10:45:06|3.6027
10:45:07|3.6061
10:45:08|3.5996
10:45:09|3.5996
10:45:10|3.5996
10:45:11|3.603
10:45:12|3.6001
10:45:13|3.6022
10:45:14|3.6022
10:45:15|3.6034
10:45:16|3.6034
10:45:17|3.6054
10:45:18|3.6061
10:45:19|3.6085
10:45:20|3.6072
10:45:21|3.609
10:45:22|3.6109
10:45:23|3.6114
10:45:24|3.6114
10:45:25|3.6114
10:45:26|3.6114
10:45:28|3.6114
10:45:28|3.6114
10:45:29|3.6107
10:45:31|3.6107
10:45:31|3.6208
10:45:32|3.6161
10:45:34|3.6173
10:45:34|3.6169
10:45:35|3.6169
10:45:37|3.6195
10:45:37|3.6162
10:45:38|3.6183
10:45:39|3.6183
10:45:40|3.6148
10:45:41|3.6149
10:45:42|3.6172
10:45:43|3.6173
10:45:44|3.6173
10:45:46|3.6173
10:45:46|3.6177
10:45:47|3.6196
10:45:48|3.6196
10:45:49|3.6196
10:45:50|3.6196
10:45:52|3.6196
10:45:52|3.6194
10:45:53|3.6183
10:45:54|3.619
10:45:55|3.6194
10:45:56|3.6194
10:45:58|3.6194
10:45:59|3.6194
10:45:59|3.6207
10:46:01|3.6202
10:46:02|3.62
10:46:03|3.6216
10:46:04|3.6216
10:46:05|3.621
10:46:06|3.6253
10:46:07|3.6253
10:46:08|3.6253
10:46:09|3.6256
10:46:10|3.6256
10:46:11|3.6256
10:46:12|3.6256
10:46:13|3.6256
10:46:14|3.6248
10:46:15|3.6217
10:46:16|3.6228
10:46:17|3.6212
10:46:18|3.6218
10:46:19|3.6213
10:46:20|3.6216
10:46:21|3.6216
10:46:22|3.6187
10:46:23|3.6187
10:46:24|3.6187
10:46:25|3.6188
10:46:26|3.6188
10:46:27|3.6188
10:46:28|3.6188
10:46:29|3.6188
10:46:30|3.6181
10:46:31|3.6181
10:46:32|3.6181
10:46:33|3.6208
10:46:34|3.6203
10:46:35|3.6203
10:46:37|3.6166
10:46:37|3.6166
10:46:38|3.6202
10:46:39|3.6202
10:46:40|3.62
10:46:41|3.62
10:46:42|3.62
10:46:43|3.615
10:46:44|3.615
10:46:45|3.6154
10:46:46|3.6154
10:46:47|3.6146
10:46:48|3.6146
10:46:49|3.6136
10:46:50|3.6127
10:46:51|3.6141
10:46:52|3.6141
10:46:53|3.615
10:46:54|3.615
10:46:55|3.6138
10:46:56|3.6137
10:46:58|3.6137
10:46:58|3.6137
10:46:59|3.6137
10:47:00|3.6119
10:47:01|3.6119
10:47:03|3.6119
10:47:04|3.6119
10:47:05|3.6119
10:47:06|3.6143
10:47:07|3.6145
10:47:08|3.6119
10:47:09|3.6137
10:47:10|3.6137
10:47:11|3.6137
10:47:12|3.6137
10:47:13|3.6137
10:47:14|3.6137
10:47:15|3.6154
10:47:16|3.612
10:47:17|3.612
10:47:18|3.612
10:47:19|3.612
10:47:20|3.612
10:47:21|3.612
10:47:22|3.612
10:47:23|3.612
10:47:24|3.612
10:47:25|3.6169
10:47:26|3.616
10:47:27|3.616
10:47:28|3.615
10:47:29|3.6128
10:47:30|3.6128
10:47:31|3.6128
10:47:32|3.6128
10:47:33|3.6118
10:47:34|3.6118
10:47:35|3.6118
10:47:36|3.6118
10:47:37|3.6118
10:47:38|3.6118
10:47:39|3.6108
10:47:40|3.6101
10:47:41|3.6101
10:47:42|3.6101
10:47:43|3.6101
10:47:44|3.6101
10:47:45|3.61
10:47:46|3.61
10:47:47|3.61
10:47:48|3.61
10:47:49|3.6091
10:47:50|3.6098
10:47:51|3.6098
10:47:52|3.61
10:47:53|3.61
10:47:54|3.61
10:47:55|3.6155
10:47:56|3.6155
10:47:57|3.6155
10:47:58|3.6155
10:47:59|3.6155
10:48:00|3.6155
10:48:01|3.616
10:48:03|3.616
10:48:04|3.6182
10:48:05|3.6182
10:48:06|3.6182
10:48:07|3.6168
10:48:08|3.6187
10:48:09|3.6187
10:48:10|3.6174
10:48:11|3.6189
10:48:12|3.6189
10:48:13|3.6189
10:48:14|3.62
10:48:15|3.6217
10:48:16|3.6217
10:48:17|3.621
10:48:18|3.6198
10:48:19|3.6198
10:48:20|3.6198
10:48:21|3.6198
10:48:22|3.6198
10:48:23|3.6198
10:48:24|3.6156
10:48:25|3.6156
10:48:27|3.615
10:48:27|3.615
10:48:28|3.615
10:48:29|3.615
10:48:30|3.615
10:48:31|3.615
10:48:32|3.615
10:48:33|3.615
10:48:39|3.62
10:48:40|3.62
10:48:41|3.62
10:48:41|3.62
10:48:43|3.62
10:48:44|3.62
10:48:45|3.62
10:48:45|3.6192
10:48:47|3.6192
10:48:48|3.6192
10:48:48|3.6179
10:48:50|3.6179
10:48:50|3.6191
10:48:52|3.6211
10:48:52|3.6211
10:48:54|3.6211
10:48:54|3.6211
10:48:56|3.6201
10:48:56|3.6201
10:48:58|3.6201
10:48:58|3.6201
10:49:00|3.6201
10:49:01|3.6179
10:49:02|3.6179
10:49:03|3.6173
10:49:04|3.6174
10:49:05|3.6174
10:49:07|3.6201
10:49:08|3.6226
10:49:08|3.6226
10:49:10|3.6229
10:49:11|3.6201
10:49:12|3.6201
10:49:13|3.6213
10:49:14|3.6213
10:49:15|3.6213
10:49:16|3.6157
10:49:17|3.6181
10:49:18|3.6181
10:49:19|3.6181
10:49:20|3.6181
10:49:21|3.6181
10:49:21|3.615
10:49:23|3.6162
10:49:24|3.6162
10:49:25|3.6172
10:49:26|3.6157
10:49:27|3.6212
10:49:28|3.6212
10:49:29|3.6203
10:49:30|3.6203
10:49:31|3.6203
10:49:32|3.6203
10:49:33|3.6203
10:49:34|3.6203
10:49:35|3.6203
10:49:36|3.6184
10:49:37|3.6187
10:49:38|3.6187
10:49:39|3.6184
10:49:40|3.6185
10:49:41|3.6185
10:49:42|3.6202
10:49:43|3.6202
10:49:44|3.6202
10:49:45|3.6202
10:49:46|3.6162
10:49:47|3.6171
10:49:48|3.6171
10:49:49|3.618
10:49:50|3.6171
10:49:51|3.6171
10:49:52|3.6171
10:49:53|3.6171
10:49:54|3.6171
10:49:55|3.6128
10:49:56|3.6128
10:49:57|3.6128
10:49:58|3.6116
10:49:59|3.6128
10:50:00|3.6128
10:50:01|3.6095
10:50:03|3.6095
10:50:04|3.6128
10:50:05|3.6128
10:50:06|3.6155
10:50:07|3.6155
10:50:08|3.6155
10:50:09|3.6155
10:50:10|3.6166
10:50:11|3.6166
10:50:12|3.6161
10:50:13|3.6161
10:50:14|3.6132
10:50:14|3.6135
10:50:16|3.6135
10:50:17|3.6132
10:50:18|3.6133
10:50:19|3.611
10:50:20|3.611
10:50:21|3.611
10:50:22|3.611
10:50:23|3.611
10:50:23|3.61
10:50:25|3.61
10:50:26|3.61
10:50:27|3.6103
10:50:28|3.6103
10:50:29|3.6103
10:50:29|3.6103
10:50:31|3.6103
10:50:32|3.6103
10:50:33|3.6103
10:50:34|3.6102
10:50:35|3.6102
10:50:36|3.6109
10:50:37|3.6119
10:50:38|3.6103
10:50:39|3.6103
10:50:40|3.6103
10:50:41|3.6103
10:50:42|3.6103
10:50:43|3.6103
10:50:44|3.6101
10:50:45|3.6101
10:50:46|3.6101
10:50:47|3.6101
10:50:48|3.61
10:50:49|3.6111
10:50:50|3.6111
10:50:51|3.6111
10:50:52|3.6111
10:50:53|3.6111
10:50:54|3.6111
10:50:55|3.6111
10:50:56|3.6111
10:50:57|3.6126
10:50:58|3.6126
10:50:59|3.6126
10:51:00|3.6126
10:51:01|3.6115
10:51:02|3.6108
10:51:03|3.6108
10:51:04|3.6108
10:51:06|3.6108
10:51:07|3.6101
10:51:07|3.6101
10:51:08|3.6101
10:51:09|3.6103
10:51:10|3.6103
10:51:11|3.6103
10:51:13|3.6101
10:51:14|3.6103
10:51:15|3.6103
10:51:16|3.6095
10:51:16|3.6095
10:51:18|3.6103
10:51:18|3.6103
10:51:19|3.6108
10:51:20|3.6126
10:51:21|3.6126
10:51:22|3.6126
10:51:23|3.6123
10:51:24|3.6123
10:51:25|3.6123
10:51:27|3.6123
10:51:28|3.609
10:51:28|3.609
10:51:29|3.609
10:51:30|3.608
10:51:31|3.608
10:51:32|3.608
10:51:34|3.6089
10:51:34|3.6089
10:51:35|3.6089
10:51:36|3.6089
10:51:37|3.6083
10:51:39|3.6089
10:51:39|3.609
10:51:40|3.609
10:51:41|3.609
10:51:42|3.609
10:51:43|3.609
10:51:44|3.609
10:51:45|3.609
10:51:46|3.609
10:51:47|3.609
10:51:48|3.6096
10:51:49|3.6097
10:51:50|3.6097
10:51:52|3.6097
10:51:52|3.6097
10:51:53|3.6121
10:51:55|3.6121
10:51:56|3.6121
10:51:56|3.609
10:51:57|3.6094
10:51:58|3.6094
10:51:59|3.6094
10:52:00|3.6094
10:52:01|3.6094
10:52:02|3.6094
10:52:04|3.6091
10:52:05|3.6091
10:52:06|3.6091
10:52:07|3.6094
10:52:08|3.6094
10:52:09|3.6094
10:52:10|3.6094
10:52:11|3.6123
10:52:12|3.6123
10:52:13|3.6123
10:52:14|3.6115
10:52:15|3.6115
10:52:16|3.6115
10:52:17|3.6115
10:52:18|3.6095
10:52:19|3.6095
10:52:20|3.6095
10:52:21|3.6095
10:52:22|3.6095
10:52:23|3.6115
10:52:24|3.6127
10:52:25|3.6143
10:52:26|3.6143
10:52:27|3.6143
10:52:28|3.6143
10:52:29|3.6143
10:52:30|3.6143
10:52:31|3.6143
10:52:32|3.6143
10:52:33|3.6143
10:52:34|3.6143
10:52:35|3.6143
10:52:36|3.6143
10:52:37|3.6147
10:52:38|3.6143
10:52:39|3.6143
10:52:40|3.6143
10:52:41|3.6132
10:52:42|3.6162
10:52:43|3.6162
10:52:44|3.6162
10:52:45|3.6162
10:52:46|3.6162
10:52:47|3.6162
10:52:48|3.6162
10:52:49|3.6144
10:52:50|3.6162
10:52:51|3.6162
10:52:52|3.6162
10:52:53|3.6162
10:52:54|3.6162
10:52:55|3.6168
10:52:56|3.6172
10:52:57|3.6185
10:52:58|3.6182
10:52:59|3.6198
10:53:00|3.6183
10:53:01|3.6185
10:53:02|3.6185
10:53:03|3.6208
10:53:05|3.6217
10:53:05|3.6239
10:53:07|3.625
10:53:07|3.6257
10:53:08|3.6214
10:53:10|3.6214
10:53:10|3.6221
10:53:12|3.6221
10:53:12|3.6221
10:53:14|3.6253
10:53:15|3.6232
10:53:16|3.6232
10:53:16|3.6229
10:53:18|3.6222
10:53:19|3.6225
10:53:20|3.6231
10:53:21|3.6231
10:53:22|3.6231
10:53:23|3.6248
10:53:24|3.6248
10:53:25|3.6248
10:53:26|3.6248
10:53:27|3.6248
10:53:28|3.6239
10:53:29|3.626
10:53:30|3.6261
10:53:31|3.6281
10:53:32|3.6289
10:53:33|3.6288
10:53:34|3.6251
10:53:35|3.6239
10:53:36|3.6239
10:53:37|3.626
10:53:38|3.626
10:53:39|3.626
10:53:40|3.6222
10:53:40|3.6263
10:53:42|3.6263
10:53:43|3.6258
10:53:44|3.6279
10:53:45|3.6268
10:53:45|3.6287
10:53:47|3.6289
10:53:47|3.6289
10:53:48|3.6289
10:53:50|3.6289
10:53:51|3.6289
10:53:52|3.6289
10:53:52|3.63
10:53:54|3.63
10:53:55|3.6296
10:53:56|3.6296
10:53:57|3.6296
10:53:58|3.6296
10:53:58|3.6296
10:53:59|3.6296
10:54:01|3.6296
10:54:02|3.6292
10:54:03|3.6292
10:54:04|3.6292
10:54:05|3.629
10:54:06|3.63
10:54:07|3.6327
10:54:08|3.6336
10:54:10|3.6318
10:54:11|3.6318
10:54:11|3.6318
10:54:13|3.635
10:54:14|3.6362
10:54:15|3.6373
10:54:16|3.6367
10:54:17|3.636
10:54:18|3.636
10:54:19|3.6374
10:54:20|3.6352
10:54:21|3.6352
10:54:22|3.6352
10:54:23|3.6375
10:54:24|3.6375
10:54:25|3.6374
10:54:25|3.6374
10:54:27|3.6385
10:54:28|3.6395
10:54:29|3.64
10:54:30|3.6388
10:54:30|3.6406
10:54:32|3.642
10:54:33|3.6424
10:54:33|3.6424
10:54:35|3.6409
10:54:35|3.6426
10:54:37|3.6417
10:54:37|3.6424
10:54:39|3.6432
10:54:40|3.6426
10:54:41|3.6426
10:54:41|3.6426
10:54:42|3.6436
10:54:43|3.6439
10:54:44|3.6441
10:54:46|3.6462
10:54:47|3.6499
10:54:48|3.6497
10:54:49|3.649
10:54:49|3.65
10:54:50|3.65
10:54:52|3.6506
10:54:53|3.649
10:54:53|3.6508
10:54:55|3.6508
10:54:56|3.6508
10:54:57|3.6508
10:54:58|3.6518
10:54:59|3.6511
10:55:00|3.6523
10:55:01|3.6523
10:55:02|3.6524
10:55:02|3.6524
10:55:04|3.6485
10:55:05|3.6491
10:55:06|3.65
10:55:08|3.65
10:55:08|3.6474
10:55:10|3.6474
10:55:10|3.6474
10:55:12|3.6476
10:55:13|3.6493
10:55:13|3.646
10:55:15|3.6455
10:55:15|3.6455
10:55:17|3.6441
10:55:18|3.645
10:55:19|3.6446
10:55:19|3.6422
10:55:20|3.6426
10:55:22|3.6468
10:55:22|3.6468
10:55:24|3.6468
10:55:24|3.6468
10:55:25|3.6434
10:55:26|3.6451
10:55:27|3.6451
10:55:29|3.6454
10:55:30|3.6458
10:55:31|3.6459
10:55:32|3.6428
10:55:33|3.6428
10:55:33|3.6428
10:55:35|3.6412
10:55:36|3.6415
10:55:37|3.6415
10:55:38|3.64
10:55:39|3.64
10:55:40|3.64
10:55:41|3.6393
10:55:41|3.6393
10:55:43|3.6391
10:55:44|3.6394
10:55:44|3.6379
10:55:46|3.6392
10:55:47|3.6381
10:55:48|3.6381
10:55:49|3.6381
10:55:50|3.6381
10:55:51|3.6381
10:55:52|3.6381
10:55:53|3.6427
10:55:54|3.642
10:55:55|3.6429
10:55:56|3.6429
10:55:57|3.6408
10:55:58|3.644
10:55:59|3.644
10:56:00|3.644
10:56:01|3.6434
10:56:02|3.6434
10:56:03|3.6389
10:56:04|3.6389
10:56:05|3.6389
10:56:06|3.64
10:56:07|3.64
10:56:08|3.6384
10:56:10|3.6384
10:56:10|3.6384
10:56:12|3.6384
10:56:13|3.642
10:56:14|3.6394
10:56:15|3.6394
10:56:15|3.6382
10:56:17|3.6382
10:56:17|3.6374
10:56:18|3.6374
10:56:20|3.6371
10:56:21|3.636
10:56:22|3.6375
10:56:22|3.6376
10:56:24|3.6353
10:56:25|3.635
10:56:26|3.6348
10:56:27|3.6348
10:56:28|3.6348
10:56:29|3.6357
10:56:30|3.6357
10:56:31|3.6357
10:56:32|3.6357
10:56:33|3.64
10:56:34|3.64
10:56:35|3.64
10:56:36|3.639
10:56:37|3.6392
10:56:38|3.6391
10:56:39|3.6391
10:56:40|3.639
10:56:41|3.6402
10:56:42|3.6408
10:56:43|3.641
10:56:44|3.641
10:56:45|3.641
10:56:46|3.6424
10:56:47|3.643
10:56:48|3.643
10:56:49|3.643
10:56:50|3.64
10:56:51|3.64
10:56:52|3.64
10:56:53|3.64
10:56:54|3.64
10:56:55|3.64
10:56:56|3.6402
10:56:57|3.6402
10:56:58|3.6402
10:56:59|3.64
10:57:00|3.64
10:57:01|3.64
10:57:02|3.637
10:57:03|3.637
10:57:04|3.64
10:57:06|3.64
10:57:07|3.64
10:57:08|3.6461
10:57:09|3.645
10:57:10|3.645
10:57:10|3.6468
10:57:12|3.6471
10:57:13|3.6479
10:57:14|3.648
10:57:15|3.648
10:57:16|3.648
10:57:17|3.6482
10:57:18|3.6482
10:57:19|3.6488
10:57:20|3.6468
10:57:21|3.6468
10:57:22|3.6468
10:57:23|3.6468
10:57:24|3.6468
10:57:25|3.6468
10:57:26|3.6484
10:57:27|3.6484
10:57:28|3.6482
10:57:29|3.646
10:57:30|3.6496
10:57:31|3.6496
10:57:32|3.6496
10:57:33|3.65
10:57:34|3.6511
10:57:36|3.6525
10:57:36|3.6532
10:57:37|3.6527
10:57:38|3.6536
10:57:39|3.6541
10:57:40|3.655
10:57:41|3.6549
10:57:42|3.6549
10:57:43|3.6533
10:57:44|3.6555
10:57:46|3.6559
10:57:47|3.6562
10:57:48|3.6582
10:57:48|3.6582
10:57:49|3.6566
10:57:50|3.6566
10:57:51|3.6593
10:57:53|3.6593
10:57:54|3.6599
10:57:54|3.66
10:57:56|3.6603
10:57:56|3.6604
10:57:57|3.66
10:57:59|3.6622
10:57:59|3.6585
10:58:00|3.6558
10:58:01|3.6558
10:58:03|3.6563
10:58:03|3.6534
10:58:04|3.6547
10:58:05|3.6534
10:58:07|3.6544
10:58:08|3.6556
10:58:09|3.6559
10:58:10|3.6558
10:58:11|3.6598
10:58:12|3.6598
10:58:13|3.6598
10:58:14|3.6633
10:58:15|3.6626
10:58:16|3.6635
10:58:17|3.6643
10:58:18|3.665
10:58:19|3.665
10:58:20|3.6665
10:58:21|3.6646
10:58:22|3.6676
10:58:23|3.6664
10:58:24|3.6628
10:58:25|3.6622
10:58:26|3.6622
10:58:27|3.6622
10:58:28|3.6642
10:58:29|3.6687
10:58:30|3.6684
10:58:31|3.6684
10:58:32|3.6684
10:58:33|3.6694
10:58:34|3.6694
10:58:35|3.6684
10:58:36|3.6684
10:58:37|3.6684
10:58:38|3.6693
10:58:39|3.6693
10:58:40|3.6694
10:58:41|3.6694
10:58:42|3.6684
10:58:43|3.6684
10:58:44|3.6684
10:58:45|3.6693
10:58:46|3.6693
10:58:47|3.6684
10:58:48|3.6684
10:58:49|3.6684
10:58:50|3.6667
10:58:51|3.6667
10:58:52|3.67
10:58:53|3.67
10:58:54|3.67
10:58:55|3.67
10:58:56|3.6688
10:58:57|3.6666
10:58:58|3.6675
10:58:59|3.6675
10:59:00|3.6675
10:59:01|3.6675
10:59:02|3.6688
10:59:03|3.6688
10:59:04|3.6689
10:59:05|3.6689
10:59:07|3.669
10:59:08|3.669
10:59:09|3.6675
10:59:10|3.6675
10:59:11|3.6675
10:59:12|3.6666
10:59:13|3.6666
10:59:14|3.6666
10:59:15|3.6671
10:59:16|3.6666
10:59:17|3.666
10:59:18|3.6663
10:59:19|3.663
10:59:20|3.6607
10:59:21|3.6607
10:59:22|3.6629
10:59:23|3.6579
10:59:24|3.6541
10:59:25|3.6511
10:59:26|3.6533
10:59:27|3.6584
10:59:28|3.657
10:59:29|3.6564
10:59:30|3.6625
10:59:31|3.6625
10:59:32|3.6625
10:59:33|3.6625
10:59:34|3.6629
10:59:35|3.6602
10:59:36|3.6602
10:59:37|3.6629
10:59:38|3.6594
10:59:39|3.6594
10:59:40|3.6594
10:59:41|3.6628
10:59:42|3.6628
10:59:43|3.6628
10:59:44|3.6628
10:59:45|3.6622
10:59:46|3.6622
10:59:47|3.6621
10:59:48|3.6619
10:59:49|3.6619
10:59:50|3.6619
10:59:51|3.6628
10:59:52|3.6628
10:59:53|3.6628
10:59:54|3.6609
10:59:55|3.6597
10:59:56|3.659
10:59:57|3.656
10:59:58|3.6488
10:59:59|3.6506
11:00:00|3.6558
11:00:01|3.6547
11:00:02|3.6512
11:00:03|3.657
11:00:04|3.6548
11:00:05|3.6569
11:00:06|3.6541
11:00:08|3.6541
11:00:09|3.6549
11:00:10|3.6548
11:00:10|3.6548
11:00:12|3.6549
11:00:13|3.6549
11:00:14|3.6549
11:00:15|3.6542
11:00:16|3.6549
11:00:17|3.6542
11:00:17|3.6542
11:00:18|3.6513
11:00:19|3.6515
11:00:21|3.6489
11:00:21|3.6514
11:00:23|3.6487
11:00:24|3.6487
11:00:25|3.6487
11:00:26|3.6453
11:00:27|3.6453
11:00:28|3.6448
11:00:29|3.6448
11:00:30|3.6448
11:00:31|3.6476
11:00:32|3.6476
11:00:33|3.6476
11:00:34|3.6518
11:00:35|3.6518
11:00:36|3.6474
11:00:37|3.6474
11:00:38|3.6514
11:00:39|3.6514
11:00:40|3.6514
11:00:41|3.6514
11:00:42|3.6478
11:00:43|3.6478
11:00:45|3.65
11:00:45|3.65
11:00:46|3.6484
11:00:47|3.6484
11:00:48|3.6484
11:00:49|3.6477
11:00:50|3.6477
11:00:51|3.6476
11:00:52|3.6493
11:00:53|3.6493
11:00:54|3.6493
11:00:55|3.6454
11:00:56|3.6452
11:00:57|3.6452
11:00:59|3.6444
11:00:59|3.6458
11:01:00|3.6458
11:01:01|3.6426
11:01:02|3.6413
11:01:03|3.6411
11:01:05|3.6411
11:01:05|3.643
11:01:06|3.643
11:01:08|3.643
11:01:09|3.6411
11:01:10|3.6411
11:01:11|3.6411
11:01:12|3.6411
11:01:13|3.6405
11:01:14|3.6397
11:01:15|3.6393
11:01:16|3.6393
11:01:18|3.64
11:01:18|3.64
11:01:19|3.6392
11:01:20|3.6391
11:01:21|3.639
11:01:22|3.639
11:01:23|3.6387
11:01:24|3.6342
11:01:26|3.6321
11:01:27|3.6317
11:01:28|3.6317
11:01:28|3.6331
11:01:30|3.631
11:01:31|3.6287
11:01:32|3.6288
11:01:32|3.6286
11:01:33|3.6299
11:01:35|3.63
11:01:36|3.6294
11:01:36|3.6317
11:01:38|3.6331
11:01:38|3.6304
11:01:40|3.6352
11:01:40|3.634
11:01:42|3.6308
11:01:43|3.631
11:01:43|3.6314
11:01:45|3.6346
11:01:46|3.6345
11:01:46|3.6345
11:01:47|3.6345
11:01:48|3.6312
11:01:50|3.6296
11:01:51|3.6296
11:01:52|3.63
11:01:53|3.63
11:01:54|3.63
11:01:55|3.6337
11:01:56|3.6329
11:01:57|3.6329
11:01:58|3.6345
11:01:59|3.6333
11:02:00|3.6338
11:02:01|3.6338
11:02:02|3.6344
11:02:03|3.6344
11:02:04|3.6333
11:02:05|3.6349
11:02:06|3.6341
11:02:07|3.6341
11:02:08|3.6341
11:02:10|3.6341
11:02:10|3.6341
11:02:11|3.6341
11:02:12|3.6326
11:02:13|3.6326
11:02:15|3.6326
11:02:16|3.6326
11:02:17|3.6326
11:02:18|3.6326
11:02:19|3.6326
11:02:20|3.6326
11:02:21|3.6341
11:02:22|3.6318
11:02:23|3.6318
11:02:24|3.6364
11:02:25|3.636
11:02:26|3.6371
11:02:27|3.6371
11:02:28|3.6382
11:02:29|3.6382
11:02:29|3.6388
11:02:31|3.6388
11:02:32|3.6411
11:02:33|3.6411
11:02:34|3.6442
11:02:35|3.6442
11:02:36|3.6416
11:02:37|3.6416
11:02:38|3.6416
11:02:39|3.6416
11:02:40|3.6416
11:02:41|3.6416
11:02:42|3.6416
11:02:43|3.6416
11:02:44|3.6416
11:02:45|3.6402
11:02:46|3.6402
11:02:47|3.6399
11:02:48|3.6399
11:02:49|3.6399
11:02:50|3.639
11:02:51|3.6358
11:02:52|3.6358
11:02:53|3.6358
11:02:54|3.6377
11:02:55|3.6377
11:02:56|3.6377
11:02:57|3.6377
11:02:58|3.6377
11:02:59|3.6375
11:03:00|3.6384
11:03:01|3.636
11:03:02|3.636
11:03:03|3.636
11:03:04|3.636
11:03:05|3.636
11:03:06|3.636
11:03:07|3.636
11:03:09|3.636
11:03:10|3.636
11:03:11|3.636
11:03:12|3.636
11:03:13|3.636
11:03:14|3.636
11:03:16|3.6351
11:03:16|3.6351
11:03:17|3.6351
11:03:18|3.6351
11:03:20|3.6351
11:03:20|3.6351
11:03:21|3.635
11:03:23|3.635
11:03:23|3.6374
11:03:25|3.6372
11:03:26|3.6369
11:03:26|3.635
11:03:28|3.6369
11:03:28|3.6369
11:03:30|3.6369
11:03:31|3.6339
11:03:32|3.6339
11:03:32|3.6339
11:03:34|3.6339
11:03:35|3.6336
11:03:35|3.6336
11:03:36|3.6336
11:03:37|3.6336
11:03:39|3.6336
11:03:39|3.6336
11:03:40|3.6336
11:03:41|3.6323
11:03:42|3.6323
11:03:43|3.6323
11:03:45|3.6323
11:03:46|3.6305
11:03:47|3.6305
11:03:47|3.6305
11:03:49|3.6305
11:03:49|3.6305
11:03:50|3.6336
11:03:51|3.6309
11:03:52|3.6309
11:03:54|3.6322
11:03:54|3.6302
11:03:55|3.632
11:03:56|3.6355
11:03:57|3.6355
11:03:58|3.6355
11:04:00|3.6284
11:04:00|3.6239
11:04:01|3.6239
11:04:02|3.6266
11:04:04|3.6291
11:04:05|3.6274
11:04:05|3.6315
11:04:07|3.6315
11:04:08|3.627
11:04:09|3.627
11:04:10|3.6261
11:04:12|3.6305
11:04:12|3.631
11:04:14|3.6276
11:04:15|3.6276
11:04:16|3.6283
11:04:16|3.629
11:04:18|3.629
11:04:19|3.631
11:04:20|3.6352
11:04:21|3.6352
11:04:21|3.6364
11:04:23|3.6364
11:04:24|3.6364
11:04:25|3.6319
11:04:25|3.6325
11:04:27|3.6319
11:04:27|3.6317
11:04:29|3.6317
11:04:29|3.63
11:04:31|3.6284
11:04:31|3.6284
11:04:33|3.6284
11:04:33|3.6284
11:04:34|3.6269
11:04:36|3.6284
11:04:37|3.6284
11:04:37|3.6284
11:04:39|3.6284
11:04:40|3.6262
11:04:40|3.6262
11:04:41|3.6283
11:04:42|3.6283
11:04:43|3.6283
11:04:44|3.6283
11:04:45|3.6283
11:04:46|3.6267
11:04:48|3.6267
11:04:48|3.6267
11:04:50|3.6267
11:04:51|3.6268
11:04:51|3.6268
11:04:52|3.6238
11:04:53|3.6238
11:04:55|3.6238
11:04:55|3.6238
11:04:57|3.6238
11:04:58|3.6238
11:04:58|3.6238
11:04:59|3.6238
11:05:00|3.6226
11:05:02|3.6256
11:05:02|3.6231
11:05:03|3.6233
11:05:05|3.6233
11:05:05|3.6267
11:05:07|3.6267
11:05:07|3.6264
11:05:09|3.6264
11:05:10|3.6264
11:05:11|3.6264
11:05:12|3.6264
11:05:13|3.6264
11:05:14|3.6264
11:05:15|3.6264
11:05:16|3.6264
11:05:17|3.6246
11:05:18|3.6246
11:05:19|3.6242
11:05:20|3.6237
11:05:21|3.6237
11:05:22|3.6237
11:05:23|3.6237
11:05:24|3.6237
11:05:25|3.6207
11:05:26|3.6183
11:05:27|3.6183
11:05:28|3.6182
11:05:29|3.6182
11:05:30|3.6189
11:05:31|3.6189
11:05:32|3.6189
11:05:33|3.6189
11:05:34|3.6189
11:05:35|3.6189
11:05:36|3.6217
11:05:37|3.6217
11:05:38|3.6217
11:05:39|3.6206
11:05:40|3.6217
11:05:41|3.6217
11:05:42|3.6227
11:05:43|3.6227
11:05:44|3.6228
11:05:45|3.6228
11:05:46|3.6202
11:05:47|3.6202
11:05:48|3.6202
11:05:49|3.6202
11:05:50|3.6202
11:05:51|3.6202
11:05:52|3.6202
11:05:53|3.62
11:05:54|3.62
11:05:55|3.62
11:05:57|3.6211
11:05:57|3.6172
11:05:58|3.6172
11:05:59|3.6189
11:06:00|3.6172
11:06:01|3.6184
11:06:02|3.6173
11:06:03|3.618
11:06:04|3.6186
11:06:05|3.6186
11:06:06|3.6199
11:06:08|3.618
11:06:09|3.618
11:06:10|3.618
11:06:11|3.618
11:06:12|3.6171
11:06:13|3.6171
11:06:14|3.618
11:06:15|3.6169
11:06:16|3.6176
11:06:17|3.616
11:06:18|3.6158
11:06:19|3.6158
11:06:20|3.6158
11:06:21|3.6181
11:06:22|3.6181
11:06:23|3.6178
11:06:24|3.6178
11:06:25|3.6178
11:06:26|3.6178
11:06:27|3.616
11:06:29|3.6171
11:06:30|3.6171
11:06:31|3.6171
11:06:32|3.6171
11:06:33|3.618
11:06:34|3.6167
11:06:35|3.6164
11:06:36|3.6164
11:06:37|3.6164
11:06:38|3.6164
11:06:39|3.616
11:06:40|3.616
11:06:41|3.6164
11:06:42|3.6167
11:06:43|3.6164
11:06:44|3.6164
11:06:45|3.6164
11:06:46|3.6164
11:06:47|3.6167
11:06:49|3.6167
11:06:49|3.616
11:06:50|3.616
11:06:51|3.616
11:06:52|3.616
11:06:53|3.616
11:06:54|3.616
11:06:55|3.616
11:06:56|3.616
11:06:57|3.6155
11:06:58|3.6155
11:06:59|3.6155
11:07:00|3.6174
11:07:01|3.6174
11:07:02|3.6167
11:07:03|3.6173
11:07:04|3.6199
11:07:05|3.6227
11:07:06|3.6227
11:07:07|3.6235
11:07:09|3.6235
11:07:10|3.6203
11:07:11|3.6203
11:07:13|3.6202
11:07:13|3.6195
11:07:15|3.6195
11:07:16|3.6195
11:07:17|3.6195
11:07:17|3.6195
11:07:19|3.6195
11:07:20|3.6195
11:07:21|3.6195
11:07:21|3.6195
11:07:23|3.6209
11:07:24|3.621
11:07:25|3.6234
11:07:26|3.6234
11:07:27|3.6234
11:07:28|3.6215
11:07:29|3.6215
11:07:30|3.6212
11:07:31|3.6235
11:07:32|3.6235
11:07:33|3.6235
11:07:34|3.6238
11:07:35|3.6224
11:07:36|3.6226
11:07:37|3.6189
11:07:38|3.6157
11:07:39|3.6157
11:07:40|3.6157
11:07:41|3.6213
11:07:42|3.6213
11:07:43|3.6213
11:07:44|3.6213
11:07:45|3.6213
11:07:46|3.6213
11:07:47|3.6213
11:07:48|3.6213
11:07:49|3.6213
11:07:50|3.6213
11:07:51|3.6213
11:07:52|3.6213
11:07:54|3.6213
11:07:54|3.62
11:07:55|3.62
11:07:56|3.6195
11:07:57|3.6195
11:07:58|3.6195
11:07:59|3.6195
11:08:00|3.6203
11:08:01|3.6179
11:08:02|3.6179
11:08:03|3.6176
11:08:04|3.6176
11:08:05|3.6176
11:08:06|3.619
11:08:07|3.619
11:08:09|3.619
11:08:10|3.619
11:08:11|3.6179
11:08:12|3.6179
11:08:13|3.6204
11:08:14|3.6204
11:08:16|3.6204
11:08:16|3.6204
11:08:17|3.6204
11:08:18|3.6204
11:08:19|3.6175
11:08:20|3.617
11:08:21|3.6172
11:08:22|3.6172
11:08:23|3.6172
11:08:24|3.6172
11:08:25|3.6172
11:08:27|3.6172
11:08:28|3.6149
11:08:29|3.6149
11:08:30|3.6149
11:08:31|3.6149
11:08:32|3.6149
11:08:33|3.6149
11:08:34|3.6149
11:08:35|3.6152
11:08:36|3.6152
11:08:37|3.6151
11:08:38|3.6151
11:08:39|3.6151
11:08:40|3.6151
11:08:41|3.6169
11:08:42|3.6169
11:08:43|3.6165
11:08:44|3.6152
11:08:45|3.6152
11:08:46|3.611
11:08:47|3.611
11:08:48|3.611
11:08:49|3.611
11:08:50|3.6114
11:08:51|3.6114
11:08:52|3.6114
11:08:53|3.6115
11:08:54|3.6115
11:08:55|3.6114
11:08:56|3.6114
11:08:57|3.6093
11:08:58|3.6091
11:08:59|3.609
11:09:00|3.6097
11:09:01|3.6097
11:09:02|3.6097
11:09:03|3.6088
11:09:04|3.6107
11:09:05|3.6107
11:09:06|3.6107
11:09:07|3.6107
11:09:08|3.6071
11:09:09|3.6047
11:09:11|3.6035
11:09:11|3.6035
11:09:12|3.6035
11:09:14|3.6058
11:09:15|3.6058
11:09:15|3.6049
11:09:16|3.6049
11:09:17|3.6081
11:09:18|3.6081
11:09:20|3.6096
11:09:21|3.608
11:09:21|3.608
11:09:23|3.608
11:09:23|3.608
11:09:25|3.6068
11:09:25|3.6097
11:09:27|3.6097
11:09:28|3.6097
11:09:29|3.6097
11:09:30|3.6097
11:09:31|3.608
11:09:32|3.608
11:09:33|3.6068
11:09:34|3.6068
11:09:35|3.6068
11:09:36|3.61
11:09:37|3.61
11:09:38|3.6093
11:09:39|3.6125
11:09:40|3.6125
11:09:41|3.6121
11:09:42|3.6113
11:09:43|3.6113
11:09:44|3.6113
11:09:45|3.6113
11:09:46|3.6082
11:09:47|3.608
11:09:48|3.6079
11:09:49|3.6096
11:09:50|3.6096
11:09:51|3.6094
11:09:52|3.6094
11:09:53|3.6094
11:09:54|3.6094
11:09:55|3.6094
11:09:56|3.6074
11:09:57|3.6097
11:09:58|3.6094
11:09:59|3.6082
11:10:00|3.6094
11:10:01|3.6097
11:10:02|3.6113
11:10:03|3.6113
11:10:04|3.6102
11:10:05|3.6102
11:10:06|3.6102
11:10:07|3.6102
11:10:08|3.6123
11:10:09|3.6102
11:10:10|3.6094
11:10:11|3.611
11:10:12|3.611
11:10:14|3.6136
11:10:14|3.6136
11:10:15|3.6136
11:10:16|3.6146
11:10:17|3.6135
11:10:18|3.6135
11:10:19|3.6135
11:10:20|3.6154
11:10:22|3.6183
11:10:22|3.6196
11:10:24|3.6121
11:10:25|3.6137
11:10:25|3.6108
11:10:27|3.6108
11:10:27|3.6148
11:10:29|3.6148
11:10:30|3.6148
11:10:30|3.6148
11:10:32|3.6148
11:10:32|3.6164
11:10:34|3.6121
11:10:35|3.6159
11:10:36|3.6158
11:10:37|3.6158
11:10:37|3.6159
11:10:39|3.6159
11:10:40|3.6136
11:10:40|3.6164
11:10:42|3.6164
11:10:43|3.6164
11:10:43|3.6137
11:10:45|3.6137
11:10:46|3.6137
11:10:46|3.6137
11:10:48|3.6137
11:10:49|3.6137
11:10:50|3.6137
11:10:50|3.6137
11:10:51|3.6168
11:10:53|3.6168
11:10:53|3.6137
11:10:54|3.6137
11:10:55|3.6137
11:10:56|3.6137
11:10:58|3.6137
11:10:58|3.6137
11:11:00|3.6165
11:11:01|3.6206
11:11:01|3.6208
11:11:03|3.6191
11:11:03|3.6201
11:11:05|3.622
11:11:05|3.6223
11:11:06|3.6225
11:11:07|3.6225
11:11:08|3.6208
11:11:09|3.6208
11:11:11|3.6192
11:11:12|3.6192
11:11:13|3.6195
11:11:14|3.6194
11:11:15|3.6194
11:11:16|3.6194
11:11:17|3.6201
11:11:18|3.6201
11:11:19|3.6212
11:11:20|3.62
11:11:21|3.6195
11:11:22|3.6201
11:11:23|3.6165
11:11:24|3.6165
11:11:25|3.6165
11:11:26|3.6165
11:11:27|3.6165
11:11:28|3.612
11:11:29|3.612
11:11:30|3.612
11:11:31|3.612
11:11:33|3.6164
11:11:33|3.6164
11:11:34|3.6164
11:11:35|3.6164
11:11:36|3.6164
11:11:37|3.6164
11:11:38|3.6176
11:11:39|3.6176
11:11:40|3.6176
11:11:41|3.6152
11:11:42|3.6164
11:11:44|3.6164
11:11:45|3.6163
11:11:45|3.6155
11:11:46|3.6155
11:11:47|3.6155
11:11:48|3.6154
11:11:50|3.6154
11:11:51|3.6154
11:11:52|3.6107
11:11:53|3.614
11:11:53|3.6103
11:11:54|3.61
11:11:55|3.6117
11:11:57|3.6117
11:11:57|3.6117
11:11:58|3.6117
11:12:00|3.6102
11:12:01|3.6102
11:12:02|3.6102
11:12:02|3.6102
11:12:04|3.6102
11:12:05|3.6102
11:12:05|3.6115
11:12:06|3.6115
11:12:08|3.6115
11:12:09|3.6115
11:12:10|3.6115
11:12:11|3.6115
11:12:12|3.6103
11:12:13|3.6103
11:12:14|3.6103
11:12:15|3.6104
11:12:17|3.6104
11:12:18|3.6104
11:12:19|3.6137
11:12:20|3.6105
11:12:21|3.6105
11:12:22|3.6105
11:12:23|3.6105
11:12:29|3.609
11:12:29|3.6088
11:12:30|3.6077
11:12:31|3.6077
11:12:33|3.607
11:12:34|3.607
11:12:34|3.6066
11:12:35|3.6058
11:12:36|3.6064
11:12:37|3.6075
11:12:38|3.6075
11:12:40|3.6062
11:12:40|3.6062
11:12:42|3.6061
11:12:43|3.6075
11:12:43|3.6077
11:12:44|3.6077
11:12:45|3.6075
11:12:46|3.6077
11:12:47|3.6077
11:12:48|3.6077
11:12:49|3.6077
11:12:50|3.6077
11:12:51|3.6077
11:12:52|3.6073
11:12:53|3.608
11:12:54|3.608
11:12:55|3.608
11:12:56|3.6068
11:12:58|3.6077
11:12:58|3.6077
11:12:59|3.6077
11:13:00|3.6088
11:13:02|3.6088
11:13:02|3.6088
11:13:03|3.6088
11:13:04|3.6088
11:13:06|3.6088
11:13:06|3.6073
11:13:07|3.6073
11:13:08|3.6056
11:13:09|3.6056
11:13:11|3.6056
11:13:12|3.6093
11:13:13|3.6111
11:13:14|3.6111
11:13:15|3.6095
11:13:16|3.6095
11:13:17|3.6097
11:13:18|3.6097
11:13:19|3.6097
11:13:20|3.6097
11:13:22|3.6114
11:13:22|3.6114
11:13:23|3.6114
11:13:24|3.6114
11:13:25|3.6114
11:13:27|3.6112
11:13:27|3.6112
11:13:28|3.6112
11:13:29|3.6043
11:13:30|3.6043
11:13:31|3.6043
11:13:32|3.6043
11:13:33|3.6043
11:13:34|3.6043
11:13:36|3.6043
11:13:36|3.6043
11:13:38|3.6095
11:13:38|3.6064
11:13:39|3.6064
11:13:40|3.6087
11:13:41|3.6087
11:13:42|3.6087
11:13:43|3.6094
11:13:44|3.6094
11:13:45|3.6094
11:13:46|3.6094
11:13:47|3.6057
11:13:48|3.6057
11:13:49|3.6054
11:13:50|3.6054
11:13:51|3.6054
11:13:52|3.6054
11:13:53|3.6032
11:13:54|3.603
11:13:55|3.6027
11:13:56|3.6014
11:13:57|3.6014
11:13:58|3.5994
11:13:59|3.6005
11:14:06|3.5989
11:14:07|3.5989
11:14:07|3.5989
11:14:08|3.6005
11:14:09|3.6052
11:14:10|3.6052
11:14:12|3.6004
11:14:13|3.6035
11:14:14|3.6041
11:14:15|3.6041
11:14:16|3.602
11:14:18|3.6047
11:14:18|3.6047
11:14:19|3.6047
11:14:20|3.6052
11:14:21|3.6052
11:14:23|3.6052
11:14:23|3.6062
11:14:25|3.6062
11:14:26|3.6062
11:14:27|3.608
11:14:28|3.605
11:14:29|3.6056
11:14:30|3.6056
11:14:31|3.6056
11:14:32|3.6056
11:14:33|3.6042
11:14:33|3.6041
11:14:35|3.604
11:14:36|3.604
11:14:37|3.604
11:14:38|3.6011
11:14:39|3.6011
11:14:40|3.6011
11:14:40|3.6019
11:14:41|3.6019
11:14:42|3.6022
11:14:44|3.6022
11:14:45|3.6022
11:14:45|3.6022
11:14:47|3.6006
11:14:48|3.6037
11:14:49|3.602
11:14:50|3.602
11:14:51|3.602
11:14:52|3.602
11:14:53|3.602
11:14:54|3.602
11:14:55|3.6034
11:14:56|3.6034
11:14:57|3.6057
11:14:58|3.6061
11:14:59|3.6061
11:14:59|3.6061
11:15:01|3.6061
11:15:02|3.6048
11:15:02|3.6048
11:15:04|3.6045
11:15:05|3.601
11:15:06|3.6019
11:15:07|3.5994
11:15:08|3.5994
11:15:09|3.5994
11:15:09|3.602
11:15:11|3.6
11:15:12|3.6003
11:15:13|3.6004
11:15:15|3.6004
11:15:16|3.6004
11:15:17|3.6043
11:15:17|3.6043
11:15:18|3.6075
11:15:19|3.6075
11:15:21|3.604
11:15:22|3.6064
11:15:23|3.6064
11:15:24|3.6064
11:15:25|3.6051
11:15:26|3.6051
11:15:27|3.6051
11:15:28|3.6051
11:15:29|3.6051
11:15:29|3.6051
11:15:31|3.6051
11:15:32|3.6051
11:15:33|3.6022
11:15:34|3.6022
11:15:35|3.6022
11:15:36|3.6043
11:15:37|3.6043
11:15:38|3.6043
11:15:39|3.6043
11:15:40|3.6043
11:15:41|3.6043
11:15:42|3.6043
11:15:43|3.6043
11:15:44|3.6032
11:15:45|3.6032
11:15:46|3.6016
11:15:47|3.6014
11:15:48|3.6014
11:15:49|3.6014
11:15:50|3.6043
11:15:51|3.6043
11:15:52|3.6043
11:15:53|3.5993
11:15:54|3.5993
11:15:55|3.6036
11:15:56|3.6041
11:15:57|3.6041
11:15:58|3.6041
11:15:59|3.6042
11:16:00|3.6027
11:16:01|3.6043
11:16:02|3.6043
11:16:03|3.6041
11:16:04|3.6041
11:16:05|3.6041
11:16:06|3.6041
11:16:08|3.6031
11:16:08|3.6031
11:16:10|3.603
11:16:10|3.603
11:16:12|3.603
11:16:13|3.603
11:16:14|3.603
11:16:15|3.603
11:16:16|3.6043
11:16:17|3.6043
11:16:19|3.6061
11:16:19|3.6061
11:16:20|3.6055
11:16:22|3.608
11:16:22|3.608
11:16:24|3.6081
11:16:25|3.6091
11:16:26|3.611
11:16:27|3.6127
11:16:28|3.614
11:16:28|3.6178
11:16:30|3.6178
11:16:31|3.6122
11:16:32|3.6133
11:16:33|3.614
11:16:33|3.6122
11:16:35|3.6122
11:16:36|3.6116
11:16:37|3.6116
11:16:37|3.6116
11:16:39|3.6145
11:16:40|3.6122
11:16:40|3.6122
11:16:41|3.6133
11:16:43|3.6133
11:16:44|3.6153
11:16:45|3.6149
11:16:46|3.6149
11:16:47|3.6123
11:16:47|3.6123
11:16:49|3.6123
11:16:49|3.6124
11:16:51|3.6124
11:16:52|3.6124
11:16:53|3.6124
11:16:54|3.6124
11:16:54|3.6124
11:16:55|3.6123
11:16:57|3.612
11:16:58|3.611
11:16:58|3.611
11:17:00|3.6123
11:17:00|3.6123
11:17:02|3.6123
11:17:03|3.6123
11:17:04|3.6147
11:17:05|3.6147
11:17:06|3.6147
11:17:07|3.6147
11:17:07|3.6161
11:17:09|3.6161
11:17:10|3.6147
11:17:10|3.6147
11:17:12|3.6147
11:17:13|3.6147
11:17:14|3.6165
11:17:15|3.6164
11:17:17|3.6164
11:17:17|3.6164
11:17:18|3.6164
11:17:19|3.6189
11:17:20|3.6189
11:17:21|3.617
11:17:22|3.617
11:17:23|3.617
11:17:24|3.617
11:17:25|3.6186
11:17:27|3.62
11:17:28|3.6188
11:17:28|3.6188
11:17:29|3.6188
11:17:30|3.6188
11:17:31|3.6188
11:17:32|3.6172
11:17:33|3.6172
11:17:34|3.6172
11:17:35|3.6175
11:17:36|3.6175
11:17:38|3.6175
11:17:38|3.615
11:17:39|3.6165
11:17:40|3.615
11:17:41|3.615
11:17:42|3.615
11:17:43|3.6151
11:17:44|3.615
11:17:45|3.615
11:17:46|3.615
11:17:47|3.615
11:17:48|3.615
11:17:50|3.615
11:17:50|3.615
11:17:51|3.615
11:17:52|3.615
11:17:53|3.6147
11:17:55|3.6147
11:17:55|3.6147
11:17:56|3.6146
11:17:57|3.6146
11:17:58|3.6096
11:17:59|3.608
11:18:00|3.608
11:18:01|3.608
11:18:02|3.6069
11:18:03|3.6069
11:18:04|3.607
11:18:05|3.6061
11:18:06|3.6079
11:18:07|3.6079
11:18:08|3.6069
11:18:09|3.6053
11:18:11|3.6053
11:18:12|3.6054
11:18:13|3.6054
11:18:14|3.6054
11:18:15|3.6054
11:18:17|3.6086
11:18:18|3.6086
11:18:19|3.6086
11:18:19|3.6086
11:18:20|3.6086
11:18:22|3.6051
11:18:23|3.6084
11:18:24|3.6079
11:18:25|3.6079
11:18:25|3.6079
11:18:27|3.6085
11:18:28|3.6085
11:18:29|3.6084
11:18:30|3.6084
11:18:31|3.6085
11:18:32|3.6085
11:18:33|3.6085
11:18:34|3.605
11:18:35|3.605
11:18:36|3.605
11:18:37|3.605
11:18:38|3.6032
11:18:39|3.6025
11:18:40|3.602
11:18:41|3.602
11:18:42|3.602
11:18:43|3.6
11:18:44|3.6
11:18:45|3.6
11:18:46|3.6
11:18:47|3.6
11:18:48|3.6
11:18:49|3.6
11:18:50|3.6
11:18:52|3.6002
11:18:52|3.6015
11:18:53|3.6015
11:18:54|3.6015
11:18:55|3.6015
11:18:56|3.6003
11:18:57|3.5988
11:18:58|3.6001
11:18:59|3.6001
11:19:00|3.6001
11:19:01|3.6001
11:19:02|3.5984
11:19:03|3.5984
11:19:04|3.599
11:19:05|3.5984
11:19:06|3.5984
11:19:07|3.5983
11:19:08|3.5981
11:19:09|3.5978
11:19:10|3.5975
11:19:11|3.5965
11:19:12|3.595
11:19:14|3.5946
11:19:14|3.5928
11:19:16|3.5921
11:19:17|3.5933
11:19:18|3.5905
11:19:19|3.5909
11:19:20|3.5909
11:19:21|3.5909
11:19:22|3.59
11:19:24|3.5879
11:19:24|3.5839
11:19:26|3.5866
11:19:26|3.5866
11:19:27|3.583
11:19:29|3.583
11:19:29|3.584
11:19:30|3.5835
11:19:31|3.5825
11:19:32|3.5811
11:19:33|3.5817
11:19:35|3.5851
11:19:35|3.5851
11:19:36|3.5811
11:19:37|3.5811
11:19:38|3.5828
11:19:39|3.5828
11:19:40|3.581
11:19:41|3.5801
11:19:42|3.5803
11:19:43|3.5803
11:19:44|3.5808
11:19:45|3.5808
11:19:46|3.5856
11:19:47|3.5856
11:19:48|3.5827
11:19:50|3.5856
11:19:50|3.5836
11:19:51|3.5836
11:19:52|3.5836
11:19:53|3.5836
11:19:54|3.5836
11:19:55|3.5836
11:19:56|3.5837
11:19:57|3.5837
11:19:58|3.5857
11:19:59|3.5863
11:20:00|3.5837
11:20:01|3.5828
11:20:02|3.5828
11:20:03|3.5828
11:20:04|3.5833
11:20:05|3.5849
11:20:07|3.5873
11:20:07|3.5873
11:20:08|3.5873
11:20:09|3.5841
11:20:10|3.5841
11:20:12|3.5841
11:20:12|3.5853
11:20:14|3.5847
11:20:15|3.5842
11:20:16|3.5848
11:20:17|3.5848
11:20:18|3.5851
11:20:19|3.5851
11:20:21|3.5851
11:20:21|3.5851
11:20:23|3.5851
11:20:24|3.5851
11:20:25|3.5851
11:20:26|3.5938
11:20:26|3.594
11:20:28|3.5944
11:20:28|3.5926
11:20:30|3.5926
11:20:30|3.5926
11:20:31|3.5891
11:20:33|3.5879
11:20:34|3.5879
11:20:35|3.5957
11:20:36|3.5957
11:20:37|3.5957
11:20:38|3.5957
11:20:39|3.5926
11:20:40|3.5926
11:20:41|3.5926
11:20:42|3.5926
11:20:43|3.5925
11:20:44|3.5925
11:20:45|3.5894
11:20:46|3.5894
11:20:47|3.5894
11:20:48|3.5894
11:20:49|3.5894
11:20:50|3.5894
11:20:51|3.5894
11:20:52|3.5894
11:20:53|3.5894
11:20:54|3.5894
11:20:55|3.5894
11:20:56|3.5894
11:20:57|3.5866
11:20:58|3.5866
11:20:59|3.5852
11:21:00|3.5852
11:21:01|3.5925
11:21:02|3.5891
11:21:03|3.5868
11:21:04|3.5887
11:21:05|3.586
11:21:06|3.586
11:21:07|3.586
11:21:08|3.5851
11:21:09|3.5851
11:21:10|3.5851
11:21:11|3.5851
11:21:12|3.5851
11:21:13|3.5851
11:21:14|3.5851
11:21:15|3.5851
11:21:16|3.5851
11:21:18|3.5851
11:21:18|3.5851
11:21:19|3.5851
11:21:20|3.5854
11:21:21|3.5868
11:21:22|3.5868
11:21:23|3.5851
11:21:24|3.5819
11:21:25|3.5847
11:21:26|3.5849
11:21:27|3.5849
11:21:28|3.5849
11:21:29|3.5849
11:21:30|3.5849
11:21:31|3.5874
11:21:32|3.5843
11:21:33|3.5849
11:21:34|3.5831
11:21:35|3.5812
11:21:36|3.5812
11:21:37|3.5812
11:21:38|3.5851
11:21:39|3.5851
11:21:40|3.5851
11:21:41|3.5851
11:21:42|3.5851
11:21:44|3.5851
11:21:44|3.5851
11:21:45|3.5851
11:21:47|3.582
11:21:48|3.582
11:21:49|3.5812
11:21:49|3.5812
11:21:51|3.5812
11:21:52|3.5812
11:21:52|3.582
11:21:54|3.582
11:21:55|3.582
11:21:56|3.582
11:21:57|3.582
11:21:57|3.5829
11:21:58|3.5829
11:22:00|3.5829
11:22:00|3.5829
11:22:02|3.5829
11:22:02|3.582
11:22:04|3.5827
11:22:05|3.5851
11:22:05|3.5835
11:22:07|3.5835
11:22:07|3.5835
11:22:09|3.5835
11:22:10|3.5835
11:22:11|3.5848
11:22:12|3.5848
11:22:13|3.5848
11:22:14|3.5843
11:22:15|3.5854
11:22:16|3.5854
11:22:18|3.5872
11:22:19|3.5872
11:22:20|3.5865
11:22:21|3.5865
11:22:22|3.5865
11:22:23|3.5865
11:22:24|3.5865
11:22:25|3.584
11:22:26|3.5876
11:22:27|3.5868
11:22:28|3.5868
11:22:29|3.5873
11:22:30|3.5873
11:22:31|3.5873
11:22:32|3.584
11:22:33|3.584
11:22:34|3.584
11:22:35|3.584
11:22:36|3.584
11:22:37|3.585
11:22:38|3.585
11:22:39|3.585
11:22:40|3.585
11:22:41|3.585
11:22:42|3.5873
11:22:43|3.5873
11:22:44|3.5857
11:22:45|3.5857
11:22:46|3.5851
11:22:47|3.5841
11:22:48|3.584
11:22:49|3.584
11:22:50|3.584
11:22:51|3.584
11:22:52|3.5844
11:22:53|3.5837
11:22:54|3.5837
11:22:55|3.5801
11:22:56|3.5818
11:22:58|3.5824
11:22:58|3.5824
11:22:59|3.5824
11:23:00|3.5824
11:23:01|3.5824
11:23:02|3.5824
11:23:03|3.5824
11:23:04|3.5818
11:23:05|3.581
11:23:06|3.581
11:23:07|3.581
11:23:08|3.5824
11:23:09|3.5805
11:23:10|3.5805
11:23:11|3.5817
11:23:12|3.58
11:23:13|3.58
11:23:14|3.5778
11:23:15|3.5769
11:23:17|3.5754
11:23:18|3.5754
11:23:19|3.5754
11:23:20|3.5754
11:23:21|3.5754
11:23:22|3.577
11:23:23|3.577
11:23:23|3.577
11:23:25|3.577
11:23:26|3.577
11:23:27|3.5755
11:23:28|3.5755
11:23:29|3.5769
11:23:30|3.5777
11:23:31|3.5755
11:23:32|3.576
11:23:33|3.576
11:23:34|3.576
11:23:35|3.576
11:23:36|3.5752
11:23:37|3.5752
11:23:38|3.5746
11:23:39|3.573
11:23:40|3.5698
11:23:41|3.5699
11:23:42|3.5684
11:23:43|3.5678
11:23:44|3.5681
11:23:45|3.5678
11:23:46|3.5678
11:23:47|3.5679
11:23:48|3.5676
11:23:49|3.567
11:23:50|3.565
11:23:51|3.5643
11:23:52|3.5661
11:23:53|3.5644
11:23:54|3.5679
11:23:55|3.5679
11:23:56|3.5679
11:23:57|3.5703
11:23:58|3.5703
11:23:59|3.5705
11:24:00|3.5703
11:24:01|3.5717
11:24:02|3.5706
11:24:03|3.5672
11:24:04|3.5693
11:24:05|3.5702
11:24:06|3.5682
11:24:07|3.5699
11:24:08|3.5699
11:24:09|3.5751
11:24:10|3.5751
11:24:11|3.5751
11:24:12|3.5751
11:24:13|3.5726
11:24:14|3.5727
11:24:15|3.5685
11:24:16|3.5725
11:24:18|3.5709
11:24:18|3.5709
11:24:19|3.5681
11:24:21|3.5722
11:24:22|3.5722
11:24:23|3.575
11:24:24|3.5733
11:24:25|3.5733
11:24:26|3.5733
11:24:26|3.5733
11:24:28|3.5776
11:24:29|3.5776
11:24:30|3.5673
11:24:31|3.5709
11:24:32|3.5709
11:24:32|3.5709
11:24:34|3.5701
11:24:35|3.5701
11:24:36|3.5701
11:24:37|3.5701
11:24:38|3.5705
11:24:39|3.5699
11:24:40|3.5699
11:24:41|3.5699
11:24:42|3.569
11:24:43|3.569
11:24:44|3.5698
11:24:45|3.5701
11:24:46|3.5701
11:24:47|3.5643
11:24:48|3.563
11:24:49|3.5651
11:24:50|3.5651
11:24:51|3.565
11:24:52|3.5706
11:24:53|3.5706
11:24:54|3.5655
11:24:55|3.5655
11:24:56|3.5642
11:24:57|3.565
11:24:58|3.565
11:24:59|3.5661
11:25:00|3.5671
11:25:01|3.5644
11:25:02|3.5644
11:25:03|3.5644
11:25:04|3.5659
11:25:05|3.5659
11:25:06|3.5659
11:25:07|3.5659
11:25:08|3.5644
11:25:09|3.5629
11:25:10|3.5629
11:25:11|3.5629
11:25:12|3.563
11:25:13|3.563
11:25:14|3.5637
11:25:15|3.5637
11:25:16|3.5629
11:25:18|3.5639
11:25:19|3.5639
11:25:20|3.5639
11:25:21|3.5639
11:25:22|3.5625
11:25:23|3.565
11:25:24|3.565
11:25:25|3.5649
11:25:26|3.5649
11:25:27|3.5649
11:25:28|3.5649
11:25:28|3.5665
11:25:30|3.5693
11:25:31|3.5693
11:25:32|3.5693
11:25:33|3.5693
11:25:34|3.5693
11:25:35|3.5664
11:25:36|3.567
11:25:37|3.567
11:25:38|3.5688
11:25:38|3.5688
11:25:40|3.5659
11:25:40|3.5659
11:25:41|3.5659
11:25:43|3.5659
11:25:43|3.5659
11:25:45|3.5659
11:25:46|3.5659
11:25:47|3.5659
11:25:48|3.5687
11:25:49|3.5695
11:25:49|3.5695
11:25:50|3.5695
11:25:51|3.57
11:25:53|3.57
11:25:54|3.57
11:25:55|3.57
11:25:56|3.57
11:25:57|3.5688
11:25:57|3.5688
11:25:58|3.5688
11:25:59|3.5673
11:26:01|3.563
11:26:01|3.563
11:26:03|3.5679
11:26:04|3.5679
11:26:05|3.569
11:26:06|3.569
11:26:07|3.569
11:26:07|3.5676
11:26:08|3.5676
11:26:10|3.568
11:26:10|3.568
11:26:12|3.568
11:26:12|3.568
11:26:13|3.568
11:26:15|3.5666
11:26:16|3.5666
11:26:17|3.5669
11:26:19|3.5669
11:26:20|3.5669
11:26:20|3.5644
11:26:21|3.5665
11:26:22|3.5666
11:26:24|3.5666
11:26:25|3.5666
11:26:25|3.5666
11:26:27|3.5646
11:26:28|3.5646
11:26:29|3.5666
11:26:30|3.5666
11:26:31|3.5666
11:26:32|3.5666
11:26:33|3.5666
11:26:34|3.567
11:26:35|3.567
11:26:36|3.5692
11:26:37|3.5692
11:26:38|3.5692
11:26:39|3.5689
11:26:40|3.5672
11:26:41|3.5688
11:26:42|3.5688
11:26:43|3.5688
11:26:44|3.5688
11:26:45|3.5688
11:26:46|3.5679
11:26:47|3.5679
11:26:48|3.5679
11:26:49|3.5679
11:26:50|3.5679
11:26:51|3.5677
11:26:52|3.5677
11:26:53|3.5677
11:26:54|3.5677
11:26:55|3.5677
11:26:56|3.5677
11:26:57|3.5665
11:26:58|3.5667
11:26:59|3.5667
11:27:00|3.5665
11:27:01|3.5665
11:27:02|3.5677
11:27:03|3.5664
11:27:04|3.5677
11:27:05|3.5677
11:27:06|3.5687
11:27:07|3.5667
11:27:08|3.5667
11:27:09|3.5667
11:27:10|3.5667
11:27:11|3.5667
11:27:12|3.5667
11:27:13|3.5667
11:27:14|3.5687
11:27:15|3.5668
11:27:17|3.5688
11:27:18|3.5688
11:27:19|3.5688
11:27:19|3.568
11:27:21|3.5688
11:27:22|3.5688
11:27:22|3.5688
11:27:23|3.5692
11:27:25|3.5692
11:27:26|3.5692
11:27:27|3.5692
11:27:28|3.5692
11:27:29|3.5699
11:27:29|3.5691
11:27:31|3.5699
11:27:32|3.5699
11:27:33|3.5699
11:27:34|3.5699
11:27:35|3.5703
11:27:36|3.5703
11:27:37|3.5709
11:27:38|3.571
11:27:39|3.5775
11:27:40|3.574
11:27:41|3.5748
11:27:42|3.5756
11:27:43|3.5756
11:27:44|3.5736
11:27:45|3.5736
11:27:46|3.5747
11:27:47|3.5752
11:27:48|3.5741
11:27:49|3.5741
11:27:50|3.5766
11:27:51|3.5742
11:27:52|3.5759
11:27:53|3.5755
11:27:54|3.5755
11:27:55|3.5757
11:27:56|3.5742
11:27:57|3.5742
11:27:58|3.5755
11:27:59|3.5763
11:28:00|3.5758
11:28:01|3.575
11:28:02|3.5703
11:28:03|3.5699
11:28:04|3.5699
11:28:05|3.5707
11:28:06|3.5707
11:28:07|3.569
11:28:08|3.5693
11:28:09|3.5693
11:28:10|3.5693
11:28:11|3.5705
11:28:12|3.5705
11:28:14|3.5706
11:28:14|3.5706
11:28:15|3.5706
11:28:17|3.5731
11:28:18|3.5731
11:28:19|3.5729
11:28:20|3.5726
11:28:21|3.5726
11:28:22|3.5731
11:28:23|3.5751
11:28:24|3.5751
11:28:25|3.5751
11:28:26|3.5751
11:28:27|3.5751
11:28:29|3.5747
11:28:29|3.5747
11:28:30|3.5729
11:28:31|3.5729
11:28:32|3.5729
11:28:33|3.5725
11:28:34|3.5724
11:28:35|3.572
11:28:36|3.5713
11:28:37|3.5713
11:28:38|3.5713
11:28:39|3.5728
11:28:40|3.5728
11:28:41|3.5728
11:28:42|3.5728
11:28:43|3.5728
11:28:44|3.5728
11:28:45|3.5728
11:28:47|3.5728
11:28:47|3.5728
11:28:49|3.5728
11:28:50|3.5728
11:28:50|3.5728
11:28:51|3.5728
11:28:52|3.5725
11:28:53|3.5725
11:28:54|3.5728
11:28:55|3.5729
11:28:56|3.5729
11:28:57|3.5729
11:28:59|3.5729
11:29:00|3.5737
11:29:01|3.5735
11:29:02|3.572
11:29:03|3.572
11:29:03|3.572
11:29:05|3.572
11:29:05|3.5721
11:29:06|3.5721
11:29:07|3.5728
11:29:08|3.5728
11:29:09|3.5771
11:29:10|3.5772
11:29:11|3.5772
11:29:12|3.5725
11:29:13|3.5772
11:29:14|3.5766
11:29:16|3.5766
11:29:17|3.5776
11:29:18|3.5776
11:29:19|3.5776
11:29:20|3.5776
11:29:22|3.5779
11:29:22|3.5772
11:29:23|3.5768
11:29:24|3.5768
11:29:25|3.5748
11:29:26|3.5749
11:29:28|3.5749
11:29:29|3.5749
11:29:29|3.5749
11:29:31|3.5754
11:29:32|3.5754
11:29:33|3.5754
11:29:34|3.578
11:29:35|3.5767
11:29:35|3.5767
11:29:37|3.579
11:29:38|3.5789
11:29:39|3.5769
11:29:40|3.5769
11:29:41|3.5769
11:29:42|3.5769
11:29:42|3.5779
11:29:44|3.5779
11:29:45|3.5772
11:29:46|3.5772
11:29:47|3.5772
11:29:48|3.5772
11:29:49|3.5794
11:29:50|3.5794
11:29:51|3.5794
11:29:52|3.5794
11:29:53|3.5765
11:29:54|3.5765
11:29:55|3.5764
11:29:56|3.5764
11:29:57|3.5764
11:29:58|3.5754
11:29:59|3.5754
11:30:00|3.5754
11:30:01|3.5777
11:30:02|3.5777
11:30:03|3.5777
11:30:04|3.5777
11:30:05|3.5777
11:30:06|3.5772
11:30:07|3.5772
11:30:08|3.5777
11:30:09|3.58
11:30:10|3.578
11:30:11|3.578
11:30:12|3.5808
11:30:13|3.5814
11:30:14|3.5814
11:30:15|3.5819
11:30:16|3.5819
11:30:17|3.5819
11:30:18|3.5818
11:30:19|3.5821
11:30:20|3.5821
11:30:22|3.5824
11:30:22|3.5877
11:30:23|3.5877
11:30:24|3.5877
11:30:25|3.5867
11:30:26|3.5867
11:30:27|3.586
11:30:28|3.5861
11:30:29|3.5861
11:30:30|3.582
11:30:31|3.582
11:30:32|3.582
11:30:33|3.582
11:30:34|3.582
11:30:35|3.5827
11:30:36|3.583
11:30:38|3.5808
11:30:38|3.5834
11:30:40|3.5834
11:30:40|3.5834
11:30:41|3.5834
11:30:43|3.5834
11:30:44|3.5834
11:30:45|3.581
11:30:46|3.5823
11:30:47|3.5785
11:30:48|3.5798
11:30:49|3.5798
11:30:50|3.5809
11:30:51|3.5809
11:30:52|3.5809
11:30:53|3.58
11:30:53|3.5784
11:30:55|3.5782
11:30:56|3.5782
11:30:57|3.5769
11:30:58|3.5754
11:30:58|3.5741
11:31:00|3.5741
11:31:01|3.5741
11:31:02|3.5758
11:31:02|3.5724
11:31:04|3.5724
11:31:05|3.5734
11:31:06|3.5734
11:31:07|3.5734
11:31:08|3.572
11:31:09|3.572
11:31:10|3.572
11:31:11|3.572
11:31:12|3.572
11:31:13|3.5741
11:31:14|3.5758
11:31:15|3.5758
11:31:16|3.5758
11:31:17|3.5779
11:31:18|3.5779
11:31:20|3.582
11:31:21|3.5847
11:31:22|3.5847
11:31:23|3.5829
11:31:24|3.5848
11:31:24|3.5848
11:31:26|3.5848
11:31:27|3.5848
11:31:28|3.5848
11:31:29|3.5848
11:31:30|3.5843
11:31:30|3.5843
11:31:32|3.5848
11:31:33|3.5847
11:31:34|3.5864
11:31:35|3.5844
11:31:36|3.5861
11:31:37|3.5851
11:31:37|3.5851
11:31:38|3.5851
11:31:40|3.5851
11:31:41|3.5862
11:31:42|3.5862
11:31:43|3.5862
11:31:44|3.5862
11:31:45|3.5862
11:31:46|3.5862
11:31:47|3.5877
11:31:48|3.5921
11:31:49|3.5912
11:31:50|3.5912
11:31:51|3.5953
11:31:52|3.5957
11:31:53|3.5946
11:31:54|3.5946
11:31:55|3.5976
11:31:56|3.5953
11:31:57|3.5977
11:31:58|3.5979
11:31:59|3.5979
11:32:00|3.5979
11:32:01|3.5979
11:32:02|3.5979
11:32:03|3.5979
11:32:04|3.5956
11:32:05|3.5953
11:32:07|3.5906
11:32:07|3.5946
11:32:08|3.5945
11:32:09|3.5945
11:32:10|3.5945
11:32:11|3.5945
11:32:12|3.596
11:32:13|3.5971
11:32:14|3.5971
11:32:15|3.5992
11:32:16|3.5992
11:32:17|3.6032
11:32:18|3.6016
11:32:20|3.5992
11:32:21|3.6006
11:32:22|3.6026
11:32:22|3.6026
11:32:24|3.6026
11:32:25|3.6
11:32:26|3.602
11:32:27|3.6032
11:32:28|3.6022
11:32:29|3.6022
11:32:30|3.6033
11:32:31|3.6014
11:32:32|3.6005
11:32:33|3.6041
11:32:34|3.6041
11:32:35|3.6041
11:32:36|3.6041
11:32:37|3.6041
11:32:38|3.6019
11:32:39|3.6
11:32:40|3.5984
11:32:41|3.5984
11:32:42|3.5984
11:32:43|3.5984
11:32:44|3.6002
11:32:45|3.6002
11:32:46|3.5999
11:32:47|3.6013
11:32:48|3.6013
11:32:49|3.6024
11:32:50|3.6024
11:32:51|3.6024
11:32:52|3.6029
11:32:53|3.6029
11:32:54|3.6
11:32:55|3.6
11:32:56|3.6017
11:32:57|3.6007
11:32:58|3.5991
11:32:59|3.5989
11:33:00|3.5971
11:33:01|3.5981
11:33:02|3.5981
11:33:03|3.5981
11:33:04|3.5981
11:33:05|3.5941
11:33:06|3.5941
11:33:07|3.5941
11:33:08|3.5941
11:33:09|3.5941
11:33:10|3.5941
11:33:11|3.5941
11:33:12|3.5907
11:33:13|3.5907
11:33:14|3.5907
11:33:15|3.5907
11:33:16|3.5907
11:33:17|3.5907
11:33:18|3.5907
11:33:20|3.5907
11:33:21|3.5907
11:33:22|3.5907
11:33:23|3.5907
11:33:24|3.5907
11:33:25|3.5907
11:33:27|3.5932
11:33:27|3.5932
11:33:28|3.5932
11:33:29|3.5932
11:33:30|3.5932
11:33:31|3.5932
11:33:32|3.5932
11:33:33|3.5932
11:33:34|3.5932
11:33:35|3.5932
11:33:36|3.5932
11:33:38|3.5932
11:33:38|3.5932
11:33:39|3.5932
11:33:40|3.5932
11:33:41|3.5932
11:33:42|3.5932
11:33:44|3.593
11:33:44|3.593
11:33:45|3.5946
11:33:46|3.5946
11:33:47|3.5946
11:33:48|3.5933
11:33:49|3.5933
11:33:50|3.5933
11:33:51|3.5933
11:33:52|3.5933
11:33:53|3.5933
11:33:54|3.5946
11:33:55|3.5933
11:33:56|3.5936
11:33:57|3.5936
11:33:58|3.5956
11:33:59|3.5955
11:34:00|3.5955
11:34:01|3.5947
11:34:02|3.5912
11:34:03|3.5936
11:34:04|3.5936
11:34:05|3.5936
11:34:06|3.5969
11:34:07|3.5977
11:34:08|3.5999
11:34:09|3.6
11:34:10|3.6
11:34:11|3.6
11:34:12|3.6
11:34:13|3.6
11:34:14|3.6011
11:34:15|3.6011
11:34:17|3.6028
11:34:17|3.602
11:34:18|3.604
11:34:20|3.604
11:34:21|3.6056
11:34:22|3.6056
11:34:23|3.6056
11:34:24|3.6083
11:34:25|3.6098
11:34:26|3.6098
11:34:27|3.6061
11:34:28|3.6061
11:34:29|3.604
11:34:30|3.6027
11:34:31|3.6027
11:34:32|3.6027
11:34:33|3.6027
11:34:34|3.6027
11:34:35|3.6027
11:34:36|3.6027
11:34:37|3.6027
11:34:38|3.5996
11:34:39|3.5949
11:34:40|3.598
11:34:41|3.598
11:34:42|3.5959
11:34:43|3.5959
11:34:44|3.5991
11:34:45|3.5991
11:34:47|3.5991
11:34:48|3.6001
11:34:48|3.6001
11:34:50|3.6001
11:34:51|3.6001
11:34:51|3.6001
11:34:53|3.5994
11:34:54|3.5997
11:34:54|3.5997
11:34:56|3.5997
11:34:56|3.6001
11:34:57|3.6001
11:34:59|3.6001
11:35:00|3.6001
11:35:00|3.5991
11:35:02|3.5991
11:35:02|3.5991
11:35:03|3.5961
11:35:04|3.5961
11:35:06|3.5961
11:35:07|3.5961
11:35:07|3.5961
11:35:08|3.5961
11:35:09|3.5961
11:35:11|3.5961
11:35:12|3.5961
11:35:12|3.5963
11:35:14|3.5963
11:35:14|3.5979
11:35:15|3.5925
11:35:16|3.592
11:35:18|3.592
11:35:19|3.592
11:35:20|3.592
11:35:21|3.593
11:35:22|3.593
11:35:23|3.5918
11:35:25|3.5918
11:35:26|3.592
11:35:26|3.592
11:35:27|3.592
11:35:29|3.5929
11:35:30|3.592
11:35:30|3.592
11:35:31|3.5929
11:35:32|3.59
11:35:33|3.59
11:35:35|3.5927
11:35:36|3.5927
11:35:36|3.5927
11:35:37|3.5927
11:35:38|3.5882
11:35:40|3.5889
11:35:40|3.5889
11:35:41|3.59
11:35:42|3.588
11:35:43|3.59
11:35:44|3.59
11:35:45|3.5893
11:35:46|3.5906
11:35:47|3.5906
11:35:49|3.5906
11:35:50|3.5892
11:35:51|3.5892
11:35:51|3.5892
11:35:52|3.5892
11:35:54|3.5892
11:35:54|3.5892
11:35:55|3.5927
11:35:56|3.5933
11:35:58|3.5931
11:35:59|3.5931
11:36:00|3.5931
11:36:01|3.5931
11:36:01|3.5931
11:36:03|3.5931
11:36:03|3.5963
11:36:04|3.5963
11:36:05|3.5963
11:36:06|3.5963
11:36:08|3.5963
11:36:08|3.5972
11:36:10|3.5972
11:36:10|3.5972
11:36:11|3.5972
11:36:12|3.5973
11:36:13|3.5973
11:36:14|3.594
11:36:15|3.5947
11:36:16|3.5947
11:36:18|3.5947
11:36:18|3.5961
11:36:20|3.5961
11:36:21|3.5971
11:36:22|3.5958
11:36:23|3.5958
11:36:25|3.5927
11:36:25|3.5927
11:36:26|3.5927
11:36:27|3.5908
11:36:28|3.5906
11:36:29|3.5922
11:36:31|3.5922
11:36:32|3.5909
11:36:33|3.5909
11:36:33|3.5895
11:36:35|3.5906
11:36:35|3.5906
11:36:37|3.5906
11:36:38|3.5906
11:36:39|3.5906
11:36:40|3.59
11:36:41|3.585
11:36:42|3.5847
11:36:43|3.5844
11:36:44|3.5841
11:36:45|3.5839
11:36:46|3.5833
11:36:47|3.584
11:36:48|3.584
11:36:49|3.584
11:36:50|3.584
11:36:51|3.5832
11:36:52|3.5834
11:36:53|3.5813
11:36:54|3.5813
11:36:55|3.5832
11:36:56|3.5832
11:36:57|3.5828
11:36:58|3.5828
11:36:59|3.5828
11:37:00|3.5828
11:37:01|3.5828
11:37:02|3.5832
11:37:03|3.5832
11:37:04|3.5832
11:37:05|3.5832
11:37:06|3.5803
11:37:07|3.5803
11:37:08|3.578
11:37:09|3.574
11:37:10|3.5797
11:37:11|3.5752
11:37:12|3.5711
11:37:13|3.5628
11:37:14|3.5615
11:37:15|3.5615
11:37:16|3.5612
11:37:17|3.5602
11:37:18|3.5635
11:37:19|3.5622
11:37:20|3.5605
11:37:21|3.5594
11:37:23|3.5608
11:37:24|3.5596
11:37:24|3.5575
11:37:25|3.5599
11:37:27|3.5604
11:37:27|3.5615
11:37:29|3.5635
11:37:30|3.5643
11:37:31|3.5635
11:37:32|3.5626
11:37:33|3.5652
11:37:33|3.5652
11:37:34|3.5652
11:37:35|3.5626
11:37:37|3.5645
11:37:38|3.5602
11:37:38|3.5624
11:37:40|3.5591
11:37:40|3.5612
11:37:42|3.5612
11:37:43|3.5617
11:37:43|3.5619
11:37:44|3.5633
11:37:45|3.5621
11:37:47|3.5621
11:37:48|3.5616
11:37:49|3.5633
11:37:50|3.5645
11:37:51|3.5616
11:37:52|3.5616
11:37:53|3.5616
11:37:54|3.5616
11:37:55|3.5616
11:37:56|3.5616
11:37:57|3.5627
11:37:58|3.5627
11:37:59|3.5603
11:38:00|3.5609
11:38:06|3.5629
11:38:06|3.5629
11:38:07|3.5629
11:38:09|3.5629
11:38:10|3.5613
11:38:11|3.5585
11:38:11|3.5585
11:38:13|3.5581
11:38:14|3.5581
11:38:14|3.5591
11:38:15|3.5573
11:38:17|3.5573
11:38:17|3.556
11:38:18|3.5542
11:38:20|3.5535
11:38:21|3.553
11:38:22|3.5509
11:38:23|3.5508
11:38:24|3.5495
11:38:26|3.5485
11:38:27|3.5497
11:38:27|3.5487
11:38:29|3.5483
11:38:30|3.5483
11:38:31|3.5483
11:38:31|3.5482
11:38:33|3.548
11:38:34|3.5478
11:38:34|3.5477
11:38:36|3.5474
11:38:37|3.5474
11:38:38|3.549
11:38:39|3.5523
11:38:40|3.5515
11:38:41|3.5546
11:38:42|3.5546
11:38:43|3.5551
11:38:44|3.5532
11:38:45|3.5533
11:38:46|3.5551
11:38:47|3.5551
11:38:48|3.5573
11:38:49|3.5552
11:38:50|3.556
11:38:51|3.556
11:38:52|3.5551
11:38:53|3.5551
11:38:54|3.5575
11:38:55|3.5581
11:38:56|3.5581
11:38:57|3.5508
11:38:58|3.5568
11:38:59|3.5568
11:39:00|3.5568
11:39:01|3.5568
11:39:02|3.5557
11:39:03|3.555
11:39:04|3.5537
11:39:05|3.5537
11:39:06|3.5537
11:39:07|3.5521
11:39:08|3.5549
11:39:09|3.5568
11:39:10|3.5537
11:39:11|3.5569
11:39:12|3.5574
11:39:13|3.5574
11:39:14|3.5591
11:39:15|3.5576
11:39:16|3.5576
11:39:17|3.5576
11:39:18|3.5586
11:39:19|3.56
11:39:21|3.5552
11:39:22|3.5551
11:39:23|3.5537
11:39:24|3.5537
11:39:25|3.5535
11:39:26|3.5548
11:39:27|3.5548
11:39:28|3.5535
11:39:28|3.5531
11:39:29|3.5531
11:39:31|3.5545
11:39:31|3.5545
11:39:33|3.5545
11:39:34|3.5565
11:39:35|3.5533
11:39:36|3.5545
11:39:37|3.5558
11:39:38|3.5555
11:39:39|3.5555
11:39:40|3.5555
11:39:41|3.5555
11:39:42|3.5552
11:39:43|3.5506
11:39:45|3.5546
11:39:45|3.5537
11:39:46|3.5537
11:39:47|3.5537
11:39:48|3.552
11:39:49|3.5537
11:39:50|3.5562
11:39:52|3.5531
11:39:52|3.5531
11:39:53|3.5531
11:39:54|3.5531
11:39:55|3.5541
11:39:56|3.5535
11:39:57|3.5534
11:39:58|3.5512
11:39:59|3.553
11:40:00|3.553
11:40:01|3.55
11:40:02|3.5521
11:40:03|3.55
11:40:04|3.5483
11:40:05|3.5483
11:40:06|3.5474
11:40:07|3.5495
11:40:08|3.5495
11:40:09|3.5469
11:40:10|3.5467
11:40:11|3.5467
11:40:12|3.5467
11:40:13|3.5467
11:40:14|3.5483
11:40:15|3.5466
11:40:16|3.5496
11:40:17|3.547
11:40:18|3.549
11:40:19|3.5494
11:40:20|3.5456
11:40:22|3.5453
11:40:23|3.5461
11:40:24|3.5443
11:40:25|3.5429
11:40:26|3.5423
11:40:27|3.5422
11:40:28|3.5423
11:40:29|3.5466
11:40:30|3.5472
11:40:31|3.5482
11:40:32|3.5482
11:40:33|3.5424
11:40:34|3.5424
11:40:35|3.5424
11:40:36|3.5424
11:40:37|3.5466
11:40:39|3.5462
11:40:39|3.5462
11:40:40|3.5462
11:40:41|3.5462
11:40:42|3.551
11:40:43|3.5498
11:40:44|3.5498
11:40:45|3.5527
11:40:46|3.5527
11:40:47|3.5527
11:40:48|3.5548
11:40:49|3.5552
11:40:50|3.5542
11:40:51|3.5595
11:40:52|3.5564
11:40:53|3.5574
11:40:54|3.5574
11:40:55|3.5614
11:40:56|3.5614
11:40:57|3.5591
11:40:58|3.5602
11:40:59|3.5583
11:41:00|3.5583
11:41:01|3.5601
11:41:02|3.5601
11:41:04|3.5614
11:41:04|3.5634
11:41:06|3.5634
11:41:07|3.5636
11:41:08|3.5636
11:41:08|3.5636
11:41:09|3.5636
11:41:10|3.5616
11:41:11|3.5616
11:41:12|3.5634
11:41:13|3.5637
11:41:15|3.5621
11:41:15|3.5615
11:41:16|3.5621
11:41:17|3.5606
11:41:19|3.5606
11:41:19|3.5606
11:41:21|3.5598
11:41:22|3.56
11:41:23|3.5603
11:41:24|3.5603
11:41:26|3.5603
11:41:26|3.5588
11:41:28|3.5579
11:41:29|3.556
11:41:30|3.556
11:41:31|3.556
11:41:32|3.5552
11:41:33|3.5542
11:41:34|3.5553
11:41:35|3.5577
11:41:36|3.5577
11:41:37|3.5577
11:41:38|3.5577
11:41:39|3.5562
11:41:40|3.5569
11:41:41|3.5566
11:41:42|3.5571
11:41:43|3.5544
11:41:44|3.5571
11:41:45|3.5571
11:41:46|3.5571
11:41:47|3.5571
11:41:48|3.5571
11:41:49|3.5571
11:41:50|3.5558
11:41:51|3.5558
11:41:52|3.5558
11:41:53|3.5563
11:41:54|3.5563
11:41:55|3.5563
11:41:56|3.556
11:41:57|3.5562
11:41:58|3.5555
11:41:59|3.5583
11:42:00|3.5583
11:42:01|3.5604
11:42:02|3.5604
11:42:03|3.5618
11:42:04|3.5618
11:42:05|3.5618
11:42:06|3.5593
11:42:07|3.5599
11:42:08|3.5599
11:42:09|3.5592
11:42:10|3.5592
11:42:11|3.5592
11:42:12|3.5576
11:42:13|3.56
11:42:14|3.56
11:42:15|3.56
11:42:16|3.56
11:42:17|3.56
11:42:18|3.56
11:42:19|3.56
11:42:20|3.56
11:42:21|3.56
11:42:22|3.56
11:42:24|3.5621
11:42:25|3.5587
11:42:26|3.5587
11:42:27|3.5587
11:42:28|3.5587
11:42:29|3.5587
11:42:30|3.5587
11:42:31|3.5587
11:42:32|3.5577
11:42:33|3.5594
11:42:34|3.5578
11:42:35|3.5577
11:42:36|3.5577
11:42:37|3.5588
11:42:38|3.5573
11:42:39|3.5573
11:42:40|3.5573
11:42:41|3.5573
11:42:42|3.5573
11:42:43|3.56
11:42:44|3.56
11:42:45|3.56
11:42:46|3.56
11:42:47|3.56
11:42:48|3.56
11:42:49|3.56
11:42:50|3.56
11:42:51|3.5601
11:42:52|3.5601
11:42:53|3.5601
11:42:54|3.5601
11:42:55|3.5592
11:42:56|3.5592
11:42:57|3.5592
11:42:58|3.5587
11:42:59|3.5583
11:43:00|3.5583
11:43:01|3.5588
11:43:02|3.5588
11:43:03|3.5615
11:43:04|3.5615
11:43:05|3.5616
11:43:06|3.5581
11:43:07|3.5581
11:43:08|3.5604
11:43:09|3.5604
11:43:10|3.5604
11:43:11|3.5604
11:43:13|3.5602
11:43:13|3.5588
11:43:14|3.5588
11:43:15|3.5583
11:43:16|3.5558
11:43:17|3.5558
11:43:18|3.5558
11:43:19|3.5563
11:43:20|3.5563
11:43:21|3.5545
11:43:23|3.5515
11:43:24|3.5514
11:43:25|3.5502
11:43:26|3.5502
11:43:27|3.5506
11:43:29|3.5563
11:43:30|3.5577
11:43:31|3.5577
11:43:32|3.5577
11:43:33|3.5577
11:43:34|3.5577
11:43:35|3.5577
11:43:36|3.5553
11:43:37|3.5553
11:43:38|3.5558
11:43:39|3.5555
11:43:40|3.558
11:43:41|3.56
11:43:42|3.56
11:43:43|3.5599
11:43:44|3.5596
11:43:45|3.5596
11:43:46|3.5564
11:43:47|3.5564
11:43:48|3.5564
11:43:49|3.5564
11:43:50|3.5564
11:43:51|3.5564
11:43:52|3.5564
11:43:53|3.5568
11:43:54|3.5568
11:43:55|3.558
11:43:56|3.558
11:43:57|3.5571
11:43:58|3.5576
11:43:59|3.56
11:44:00|3.56
11:44:01|3.56
11:44:02|3.5615
11:44:03|3.5608
11:44:04|3.5608
11:44:05|3.5601
11:44:06|3.5601
11:44:07|3.5601
11:44:08|3.5616
11:44:09|3.562
11:44:10|3.5624
11:44:11|3.5624
11:44:12|3.5624
11:44:13|3.5632
11:44:14|3.5632
11:44:15|3.5632
11:44:16|3.5632
11:44:17|3.5632
11:44:18|3.5624
11:44:19|3.5632
11:44:20|3.5639
11:44:21|3.5653
11:44:22|3.5662
11:44:24|3.5668
11:44:24|3.5671
11:44:26|3.5671
11:44:27|3.5676
11:44:28|3.5661
11:44:29|3.5661
11:44:30|3.5661
11:44:31|3.5673
11:44:32|3.5673
11:44:33|3.5673
11:44:34|3.5673
11:44:35|3.5662
11:44:36|3.5672
11:44:37|3.5672
11:44:38|3.5672
11:44:39|3.5664
11:44:40|3.5666
11:44:41|3.5666
11:44:42|3.5666
11:44:43|3.5666
11:44:44|3.5666
11:44:45|3.5698
11:44:46|3.5698
11:44:47|3.5689
11:44:48|3.5689
11:44:49|3.5695
11:44:50|3.5702
11:44:51|3.5702
11:44:52|3.5702
11:44:53|3.5702
11:44:54|3.5702
11:44:55|3.568
11:44:56|3.568
11:44:57|3.568
11:44:58|3.5695
11:44:59|3.5695
11:45:00|3.5695
11:45:01|3.5695
11:45:02|3.5695
11:45:03|3.5695
11:45:04|3.5695
11:45:05|3.5695
11:45:06|3.5695
11:45:07|3.5674
11:45:08|3.5623
11:45:10|3.5623
11:45:10|3.5623
11:45:11|3.5675
11:45:12|3.5675
11:45:13|3.5653
11:45:14|3.5653
11:45:16|3.5667
11:45:16|3.5667
11:45:17|3.5653
11:45:18|3.5659
11:45:20|3.5659
11:45:21|3.5643
11:45:22|3.5643
11:45:22|3.5666
11:45:24|3.5666
11:45:25|3.5666
11:45:26|3.5666
11:45:27|3.5642
11:45:29|3.5655
11:45:29|3.5623
11:45:31|3.5623
11:45:31|3.5623
11:45:32|3.5623
11:45:33|3.5619
11:45:34|3.5619
11:45:36|3.563
11:45:37|3.5657
11:45:38|3.5657
11:45:39|3.5652
11:45:39|3.563
11:45:41|3.5645
11:45:42|3.5632
11:45:43|3.5632
11:45:44|3.5655
11:45:45|3.5655
11:45:46|3.5672
11:45:47|3.5685
11:45:48|3.5698
11:45:48|3.5668
11:45:50|3.5668
11:45:51|3.5674
11:45:52|3.5706
11:45:53|3.5706
11:45:53|3.5706
11:45:54|3.5706
11:45:56|3.5706
11:45:57|3.5707
11:45:58|3.5709
11:45:59|3.5738
11:46:00|3.5772
11:46:01|3.5787
11:46:02|3.58
11:46:03|3.5799
11:46:04|3.5799
11:46:05|3.5799
11:46:05|3.5779
11:46:07|3.5779
11:46:07|3.5779
11:46:09|3.5783
11:46:10|3.5801
11:46:11|3.5781
11:46:12|3.5795
11:46:13|3.5795
11:46:14|3.579
11:46:15|3.5781
11:46:16|3.5784
11:46:17|3.5784
11:46:18|3.5784
11:46:19|3.5784
11:46:20|3.5763
11:46:21|3.5798
11:46:22|3.5773
11:46:28|3.5741
11:46:29|3.5741
11:46:30|3.5741
11:46:31|3.5706
11:46:32|3.5737
11:46:33|3.5737
11:46:34|3.5737
11:46:35|3.5737
11:46:36|3.5737
11:46:37|3.5737
11:46:38|3.5705
11:46:39|3.5679
11:46:40|3.5679
11:46:41|3.5702
11:46:42|3.5702
11:46:43|3.5702
11:46:44|3.5702
11:46:45|3.5698
11:46:46|3.5679
11:46:47|3.5679
11:46:48|3.57
11:46:49|3.57
11:46:50|3.57
11:46:51|3.5675
11:46:52|3.5675
11:46:53|3.5677
11:46:54|3.5677
11:46:55|3.5677
11:46:56|3.5677
11:46:57|3.5708
11:46:58|3.5708
11:46:59|3.5708
11:47:00|3.5681
11:47:01|3.5681
11:47:02|3.5681
11:47:03|3.5681
11:47:04|3.5681
11:47:05|3.5681
11:47:06|3.5681
11:47:07|3.5681
11:47:08|3.5698
11:47:10|3.5698
11:47:10|3.5698
11:47:11|3.5698
11:47:12|3.5698
11:47:13|3.5698
11:47:14|3.5698
11:47:15|3.5698
11:47:16|3.5681
11:47:17|3.5693
11:47:18|3.5692
11:47:19|3.5692
11:47:20|3.5692
11:47:21|3.5673
11:47:22|3.5644
11:47:24|3.5639
11:47:25|3.5639
11:47:26|3.5637
11:47:27|3.5636
11:47:28|3.5631
11:47:29|3.5631
11:47:30|3.5631
11:47:31|3.5631
11:47:32|3.5664
11:47:33|3.5664
11:47:34|3.5641
11:47:35|3.5668
11:47:37|3.5632
11:47:37|3.5642
11:47:38|3.5646
11:47:40|3.5654
11:47:41|3.5654
11:47:42|3.5654
11:47:43|3.5654
11:47:44|3.5654
11:47:45|3.5661
11:47:46|3.5661
11:47:47|3.5661
11:47:48|3.5661
11:47:49|3.5661
11:47:50|3.5661
11:47:51|3.5655
11:47:52|3.5655
11:47:53|3.565
11:47:54|3.565
11:47:55|3.5644
11:47:57|3.5633
11:47:57|3.5633
11:47:58|3.5633
11:47:59|3.5633
11:48:00|3.5633
11:48:01|3.5633
11:48:02|3.5661
11:48:03|3.5661
11:48:04|3.5661
11:48:05|3.5661
11:48:06|3.5661
11:48:07|3.5661
11:48:08|3.5661
11:48:09|3.5661
11:48:11|3.5635
11:48:11|3.5635
11:48:12|3.5635
11:48:13|3.5635
11:48:14|3.5635
11:48:16|3.5635
11:48:17|3.5635
11:48:17|3.5643
11:48:18|3.5643
11:48:20|3.5643
11:48:20|3.5643
11:48:21|3.5632
11:48:23|3.5633
11:48:24|3.5633
11:48:25|3.5633
11:48:25|3.5635
11:48:27|3.5635
11:48:28|3.5635
11:48:29|3.5635
11:48:30|3.5627
11:48:31|3.5641
11:48:32|3.5624
11:48:33|3.5624
11:48:34|3.5624
11:48:36|3.5623
11:48:36|3.562
11:48:38|3.5525
11:48:39|3.552
11:48:40|3.552
11:48:41|3.552
11:48:42|3.5544
11:48:42|3.5544
11:48:43|3.5575
11:48:44|3.5572
11:48:45|3.5572
11:48:46|3.5568
11:48:48|3.5538
11:48:49|3.5531
11:48:49|3.5531
11:48:51|3.5557
11:48:52|3.5541
11:48:53|3.5546
11:48:54|3.5546
11:48:55|3.5546
11:48:55|3.5563
11:48:57|3.5552
11:48:57|3.5564
11:48:58|3.5576
11:49:00|3.5576
11:49:01|3.5576
11:49:02|3.5612
11:49:02|3.5612
11:49:04|3.5615
11:49:04|3.5622
11:49:06|3.5624
11:49:06|3.5617
11:49:12|3.5616
11:49:13|3.5616
11:49:14|3.5599
11:49:15|3.561
11:49:16|3.561
11:49:17|3.561
11:49:18|3.561
11:49:19|3.5611
11:49:20|3.5611
11:49:21|3.5611
11:49:22|3.5611
11:49:23|3.5611
11:49:24|3.561
11:49:25|3.561
11:49:27|3.561
11:49:28|3.5592
11:49:29|3.5615
11:49:30|3.5615
11:49:31|3.5615
11:49:32|3.5615
11:49:33|3.5615
11:49:34|3.5615
11:49:35|3.5633
11:49:36|3.5617
11:49:37|3.562
11:49:38|3.5615
11:49:39|3.5608
11:49:40|3.5615
11:49:41|3.5632
11:49:42|3.5632
11:49:43|3.5632
11:49:44|3.5649
11:49:45|3.565
11:49:46|3.565
11:49:47|3.565
11:49:48|3.566
11:49:49|3.5662
11:49:50|3.5687
11:49:51|3.5687
11:49:52|3.568
11:49:53|3.5679
11:49:54|3.5679
11:49:55|3.5681
11:49:56|3.5681
11:49:57|3.5681
11:49:58|3.5675
11:49:59|3.5675
11:50:00|3.5675
11:50:01|3.569
11:50:02|3.5697
11:50:03|3.5711
11:50:04|3.5711
11:50:05|3.5711
11:50:06|3.5712
11:50:07|3.5712
11:50:08|3.5706
11:50:09|3.5706
11:50:10|3.5706
11:50:11|3.5706
11:50:12|3.5706
11:50:13|3.5727
11:50:14|3.5727
11:50:15|3.5719
11:50:16|3.5719
11:50:17|3.5703
11:50:18|3.5708
11:50:19|3.5708
11:50:20|3.5704
11:50:21|3.5704
11:50:22|3.5704
11:50:23|3.5704
11:50:24|3.573
11:50:25|3.573
11:50:27|3.5732
11:50:27|3.5736
11:50:29|3.5751
11:50:29|3.5755
11:50:30|3.5748
11:50:32|3.5773
11:50:32|3.576
11:50:33|3.5785
11:50:34|3.5773
11:50:36|3.5773
11:50:37|3.5775
11:50:38|3.5775
11:50:39|3.5775
11:50:40|3.5797
11:50:41|3.5797
11:50:42|3.5772
11:50:43|3.5793
11:50:44|3.5793
11:50:45|3.5796
11:50:46|3.5796
11:50:47|3.5796
11:50:48|3.5798
11:50:49|3.5798
11:50:50|3.5798
11:50:51|3.5798
11:50:53|3.58
11:50:53|3.58
11:50:54|3.58
11:50:55|3.58
11:50:56|3.58
11:50:57|3.5807
11:50:58|3.5807
11:50:59|3.58
11:51:00|3.5813
11:51:01|3.5822
11:51:02|3.5833
11:51:03|3.5833
11:51:05|3.5833
11:51:05|3.5833
11:51:07|3.5833
11:51:08|3.5833
11:51:09|3.5837
11:51:09|3.5851
11:51:11|3.5851
11:51:12|3.5853
11:51:13|3.5851
11:51:13|3.5861
11:51:15|3.5875
11:51:16|3.5875
11:51:17|3.5878
11:51:17|3.5878
11:51:19|3.5878
11:51:20|3.589
11:51:20|3.589
11:51:21|3.5884
11:51:22|3.5884
11:51:23|3.589
11:51:24|3.589
11:51:26|3.59
11:51:27|3.591
11:51:28|3.5917
11:51:29|3.5898
11:51:31|3.5898
11:51:32|3.5898
11:51:33|3.5898
11:51:34|3.5867
11:51:34|3.5888
11:51:36|3.5888
11:51:37|3.5888
11:51:38|3.5888
11:51:39|3.5882
11:51:41|3.5868
11:51:41|3.586
11:51:42|3.585
11:51:43|3.5848
11:51:44|3.5848
11:51:45|3.5845
11:51:46|3.5833
11:51:47|3.5831
11:51:48|3.5829
11:51:49|3.5829
11:51:50|3.5829
11:51:51|3.5829
11:51:52|3.5849
11:51:53|3.586
11:51:54|3.5838
11:51:55|3.5838
11:51:56|3.5838
11:51:57|3.5838
11:51:58|3.5838
11:51:59|3.5838
11:52:00|3.5838
11:52:01|3.5891
11:52:02|3.5891
11:52:03|3.5891
11:52:04|3.5873
11:52:05|3.5873
11:52:06|3.586
11:52:12|3.584
11:52:13|3.584
11:52:14|3.584
11:52:15|3.5829
11:52:16|3.5813
11:52:17|3.5813
11:52:18|3.584
11:52:19|3.584
11:52:20|3.5824
11:52:21|3.5812
11:52:22|3.5812
11:52:23|3.5812
11:52:24|3.5784
11:52:25|3.5798
11:52:27|3.5796
11:52:27|3.5797
11:52:29|3.5826
11:52:30|3.5826
11:52:31|3.5826
11:52:32|3.5805
11:52:33|3.584
11:52:34|3.584
11:52:35|3.584
11:52:36|3.584
11:52:38|3.5849
11:52:38|3.5849
11:52:39|3.5857
11:52:40|3.5857
11:52:41|3.5857
11:52:42|3.5857
11:52:43|3.5864
11:52:45|3.5864
11:52:46|3.5864
11:52:47|3.5864
11:52:48|3.5858
11:52:49|3.5864
11:52:49|3.5864
11:52:51|3.5869
11:52:51|3.5878
11:52:52|3.5852
11:52:54|3.5852
11:52:54|3.5819
11:52:55|3.5859
11:52:57|3.5859
11:52:57|3.5803
11:52:59|3.5803
11:52:59|3.5803
11:53:01|3.581
11:53:01|3.581
11:53:03|3.5798
11:53:03|3.5798
11:53:05|3.5798
11:53:06|3.5803
11:53:07|3.5803
11:53:08|3.5809
11:53:09|3.5817
11:53:10|3.5817
11:53:10|3.5817
11:53:12|3.5817
11:53:13|3.5817
11:53:14|3.5822
11:53:15|3.5829
11:53:16|3.5829
11:53:17|3.5837
11:53:18|3.5857
11:53:19|3.585
11:53:19|3.5866
11:53:21|3.5884
11:53:22|3.5884
11:53:23|3.59
11:53:24|3.5911
11:53:24|3.5911
11:53:26|3.5915
11:53:27|3.5921
11:53:28|3.5921
11:53:29|3.5908
11:53:30|3.5921
11:53:32|3.5955
11:53:33|3.5949
11:53:34|3.5949
11:53:35|3.5949
11:53:36|3.6
11:53:37|3.5981
11:53:38|3.5985
11:53:39|3.6018
11:53:40|3.6018
11:53:41|3.6056
11:53:42|3.6018
11:53:43|3.602
11:53:44|3.602
11:53:45|3.602
11:53:46|3.6011
11:53:47|3.6058
11:53:48|3.6036
11:53:49|3.6047
11:53:50|3.6047
11:53:51|3.6072
11:53:52|3.6072
11:53:53|3.6109
11:53:54|3.6087
11:53:55|3.6113
11:53:56|3.612
11:53:57|3.6116
11:53:58|3.6116
11:53:59|3.6124
11:54:00|3.6142
11:54:01|3.6159
11:54:02|3.6147
11:54:03|3.6095
11:54:04|3.6106
11:54:05|3.609
11:54:06|3.6041
11:54:07|3.6061
11:54:08|3.6058
11:54:09|3.6047
11:54:10|3.6028
11:54:11|3.6054
11:54:12|3.6005
11:54:13|3.5997
11:54:14|3.5997
11:54:15|3.6014
11:54:16|3.6028
11:54:17|3.609
11:54:18|3.6083
11:54:19|3.6094
11:54:20|3.6057
11:54:21|3.6083
11:54:22|3.6083
11:54:23|3.6083
11:54:24|3.6083
11:54:25|3.6083
11:54:26|3.6083
11:54:27|3.6067
11:54:29|3.6083
11:54:30|3.6072
11:54:31|3.6083
11:54:32|3.6083
11:54:33|3.6083
11:54:35|3.6054
11:54:35|3.6054
11:54:36|3.6054
11:54:37|3.6054
11:54:38|3.6054
11:54:39|3.6054
11:54:40|3.6054
11:54:41|3.6045
11:54:43|3.6054
11:54:43|3.6054
11:54:44|3.6026
11:54:45|3.6026
11:54:46|3.6026
11:54:47|3.6026
11:54:48|3.6029
11:54:49|3.6029
11:54:50|3.6035
11:54:52|3.6035
11:54:52|3.6035
11:54:53|3.6023
11:54:54|3.6018
11:54:55|3.6
11:54:57|3.6
11:54:57|3.6
11:54:58|3.6022
11:54:59|3.5986
11:55:00|3.5986
11:55:02|3.5986
11:55:02|3.5967
11:55:03|3.5967
11:55:04|3.5966
11:55:05|3.5981
11:55:06|3.5949
11:55:07|3.5915
11:55:08|3.5915
11:55:09|3.5904
11:55:10|3.5915
11:55:11|3.5915
11:55:12|3.5915
11:55:13|3.5915
11:55:14|3.592
11:55:15|3.5942
11:55:16|3.5942
11:55:17|3.5924
11:55:19|3.5956
11:55:19|3.593
11:55:20|3.5949
11:55:21|3.5946
11:55:22|3.5945
11:55:23|3.5904
11:55:24|3.5904
11:55:25|3.5904
11:55:26|3.592
11:55:27|3.592
11:55:28|3.592
11:55:30|3.592
11:55:31|3.5915
11:55:32|3.5915
11:55:33|3.5915
11:55:34|3.5915
11:55:35|3.594
11:55:36|3.5916
11:55:37|3.5916
11:55:38|3.5916
11:55:39|3.5916
11:55:40|3.5924
11:55:42|3.5924
11:55:42|3.5888
11:55:43|3.5876
11:55:44|3.5877
11:55:45|3.5865
11:55:46|3.5854
11:55:47|3.5854
11:55:48|3.5819
11:55:49|3.5807
11:55:50|3.5819
11:55:51|3.5784
11:55:52|3.5785
11:55:53|3.5823
11:55:54|3.5786
11:55:55|3.5789
11:55:56|3.5813
11:55:57|3.5781
11:55:58|3.5781
11:55:59|3.5789
11:56:00|3.579
11:56:01|3.578
11:56:02|3.578
11:56:03|3.579
11:56:04|3.579
11:56:05|3.5856
11:56:06|3.5856
11:56:07|3.5832
11:56:08|3.5832
11:56:09|3.5863
11:56:10|3.5863
11:56:11|3.5866
11:56:13|3.5842
11:56:13|3.5842
11:56:14|3.5828
11:56:15|3.5828
11:56:16|3.586
11:56:17|3.586
11:56:19|3.586
11:56:19|3.5863
11:56:20|3.5834
11:56:21|3.5834
11:56:22|3.5834
11:56:23|3.5825
11:56:24|3.5825
11:56:26|3.578
11:56:26|3.5778
11:56:27|3.5778
11:56:33|3.578
11:56:35|3.578
11:56:36|3.5832
11:56:36|3.5845
11:56:37|3.5858
11:56:38|3.5884
11:56:40|3.5872
11:56:40|3.5858
11:56:42|3.5896
11:56:43|3.5915
11:56:44|3.5928
11:56:45|3.5928
11:56:45|3.5931
11:56:47|3.5936
11:56:48|3.5952
11:56:49|3.5955
11:56:50|3.5955
11:56:51|3.598
11:56:52|3.5997
11:56:53|3.6009
11:56:54|3.6029
11:56:55|3.6018
11:56:56|3.6018
11:56:57|3.6008
11:56:58|3.6008
11:56:59|3.6009
11:57:00|3.6038
11:57:01|3.6038
11:57:02|3.6014
11:57:03|3.6014
11:57:04|3.6014
11:57:05|3.6014
11:57:06|3.5988
11:57:07|3.5998
11:57:08|3.5991
11:57:09|3.5996
11:57:10|3.5996
11:57:11|3.6049
11:57:12|3.599
11:57:13|3.599
11:57:14|3.599
11:57:15|3.599
11:57:16|3.599
11:57:17|3.599
11:57:18|3.599
11:57:19|3.599
11:57:20|3.599
11:57:21|3.599
11:57:22|3.599
11:57:23|3.599
11:57:24|3.599
11:57:25|3.5996
11:57:26|3.599
11:57:27|3.599
11:57:28|3.599
11:57:29|3.6021
11:57:31|3.6021
11:57:32|3.5996
11:57:32|3.6
11:57:33|3.603
11:57:34|3.6041
11:57:36|3.604
11:57:37|3.604
11:57:38|3.6001
11:57:39|3.6001
11:57:40|3.6001
11:57:41|3.5976
11:57:42|3.596
11:57:43|3.5938
11:57:44|3.5933
11:57:45|3.5933
11:57:45|3.59
11:57:47|3.59
11:57:47|3.5906
11:57:48|3.5906
11:57:50|3.5976
11:57:51|3.5909
11:57:51|3.5909
11:57:53|3.5893
11:57:54|3.5893
11:57:55|3.5893
11:57:56|3.5892
11:57:56|3.5892
11:57:58|3.5892
11:57:59|3.5892
11:58:00|3.5928
11:58:00|3.5962
11:58:02|3.5962
11:58:03|3.5962
11:58:04|3.5962
11:58:05|3.5946
11:58:06|3.5892
11:58:07|3.5901
11:58:08|3.5901
11:58:09|3.5927
11:58:10|3.5927
11:58:11|3.5941
11:58:12|3.5941
11:58:13|3.5941
11:58:14|3.5941
11:58:15|3.5956
11:58:16|3.5956
11:58:17|3.5956
11:58:19|3.5955
11:58:19|3.5938
11:58:20|3.5916
11:58:21|3.5908
11:58:22|3.5908
11:58:23|3.5908
11:58:24|3.5908
11:58:25|3.5908
11:58:26|3.5908
11:58:27|3.5908
11:58:29|3.5948
11:58:30|3.5938
11:58:31|3.5938
11:58:32|3.5938
11:58:33|3.5938
11:58:34|3.5938
11:58:35|3.5938
11:58:36|3.5938
11:58:37|3.5938
11:58:39|3.5938
11:58:40|3.5938
11:58:41|3.5938
11:58:42|3.5938
11:58:43|3.5902
11:58:44|3.5931
11:58:45|3.5931
11:58:46|3.5931
11:58:47|3.5931
11:58:47|3.5941
11:58:49|3.5956
11:58:49|3.5979
11:58:50|3.5979
11:58:51|3.5991
11:58:52|3.6
11:58:53|3.6
11:58:55|3.6
11:58:56|3.6
11:58:57|3.6
11:58:58|3.6008
11:58:59|3.6008
11:59:00|3.6008
11:59:01|3.6009
11:59:02|3.6009
11:59:03|3.6009
11:59:04|3.6009
11:59:05|3.6013
11:59:06|3.6011
11:59:07|3.6011
11:59:08|3.6011
11:59:09|3.6034
11:59:10|3.6027
11:59:11|3.6027
11:59:12|3.6027
11:59:13|3.6022
11:59:14|3.6022
11:59:15|3.602
11:59:16|3.6021
11:59:17|3.6021
11:59:18|3.6044
11:59:19|3.6047
11:59:20|3.6022
11:59:21|3.6037
11:59:22|3.6037
11:59:23|3.6041
11:59:24|3.6041
11:59:25|3.6008
11:59:26|3.6008
11:59:27|3.6008
11:59:28|3.6027
11:59:30|3.6027
11:59:31|3.6027
11:59:32|3.6021
11:59:33|3.6021
11:59:35|3.6
11:59:35|3.6
11:59:36|3.5993
11:59:37|3.5972
11:59:38|3.5972
11:59:39|3.5972
11:59:40|3.5972
11:59:42|3.5972
11:59:42|3.6
11:59:43|3.6
11:59:44|3.6017
11:59:45|3.6044
11:59:46|3.6005
11:59:47|3.6017
11:59:48|3.6017
11:59:49|3.6017
11:59:51|3.6017
11:59:52|3.6017
11:59:53|3.6026
11:59:54|3.6015
11:59:54|3.6015
11:59:55|3.6015
11:59:57|3.6002
11:59:58|3.6002
11:59:59|3.6002
11:59:59|3.6017
12:00:00|3.6037
12:00:02|3.6009
12:00:03|3.6009
12:00:04|3.6009
12:00:05|3.5998
12:00:06|3.5974
12:00:07|3.5959
12:00:08|3.5959
12:00:09|3.5988
12:00:10|3.5957
12:00:11|3.5942
12:00:12|3.5942
12:00:13|3.593
12:00:14|3.59
12:00:15|3.59
12:00:16|3.5934
12:00:17|3.5934
12:00:18|3.59
12:00:19|3.5934
12:00:20|3.593
12:00:21|3.5926
12:00:22|3.5926
12:00:23|3.5926
12:00:24|3.5926
12:00:25|3.5926
12:00:26|3.5926
12:00:27|3.5926
12:00:28|3.5926
12:00:29|3.5926
12:00:31|3.5926
12:00:31|3.5988
12:00:32|3.5988
12:00:34|3.5988
12:00:35|3.5988
12:00:35|3.5977
12:00:37|3.5977
12:00:38|3.5977
12:00:39|3.5977
12:00:39|3.5954
12:00:41|3.5954
12:00:42|3.5954
12:00:43|3.6
12:00:44|3.601
12:00:44|3.6016
12:00:46|3.6016
12:00:47|3.6017
12:00:48|3.602
12:00:49|3.602
12:00:50|3.6004
12:00:51|3.6004
12:00:51|3.6004
12:00:53|3.6004
12:00:54|3.5992
12:00:55|3.5992
12:00:56|3.5973
12:00:56|3.5974
12:00:58|3.5974
12:00:59|3.602
12:01:00|3.6047
12:01:01|3.6047
12:01:02|3.6113
12:01:03|3.6155
12:01:03|3.6114
12:01:05|3.6132
12:01:06|3.6155
12:01:06|3.6144
12:01:08|3.6166
12:01:09|3.6172
12:01:10|3.6173
12:01:11|3.6177
12:01:11|3.618
12:01:12|3.6159
12:01:13|3.6183
12:01:15|3.6184
12:01:16|3.6186
12:01:17|3.6186
12:01:18|3.6191
12:01:18|3.6185
12:01:19|3.6192
12:01:20|3.6166
12:01:22|3.6101
12:01:23|3.6101
12:01:23|3.6044
12:01:25|3.6044
12:01:26|3.6046
12:01:26|3.6052
12:01:27|3.6049
12:01:29|3.6052
12:01:29|3.6052
12:01:31|3.6052
12:01:32|3.6114
12:01:34|3.6117
12:01:35|3.6118
12:01:35|3.6118
12:01:37|3.6118
12:01:38|3.613
12:01:39|3.6146
12:01:40|3.6146
12:01:41|3.6123
12:01:42|3.6123
12:01:43|3.6123
12:01:44|3.6095
12:01:45|3.6091
12:01:46|3.6071
12:01:47|3.6071
12:01:48|3.607
12:01:49|3.6086
12:01:50|3.6086
12:01:51|3.6086
12:01:52|3.6107
12:01:53|3.609
12:01:54|3.6076
12:01:55|3.6076
12:01:56|3.6076
12:01:57|3.6074
12:01:58|3.6074
12:01:59|3.6069
12:02:00|3.6069
12:02:01|3.6069
12:02:03|3.6062
12:02:03|3.6063
12:02:04|3.6063
12:02:05|3.6063
12:02:06|3.598
12:02:07|3.5968
12:02:08|3.5986
12:02:09|3.597
12:02:10|3.5973
12:02:11|3.5962
12:02:12|3.593
12:02:13|3.5946
12:02:14|3.594
12:02:15|3.5944
12:02:16|3.5944
12:02:17|3.5929
12:02:18|3.5937
12:02:19|3.5937
12:02:20|3.5919
12:02:21|3.5915
12:02:22|3.5884
12:02:23|3.5881
12:02:24|3.5881
12:02:25|3.5881
12:02:26|3.5863
12:02:27|3.5855
12:02:28|3.5888
12:02:29|3.5888
12:02:30|3.5888
12:02:32|3.5857
12:02:33|3.5858
12:02:34|3.5853
12:02:35|3.5852
12:02:36|3.5842
12:02:38|3.5897
12:02:38|3.587
12:02:40|3.5858
12:02:41|3.5858
12:02:42|3.5858
12:02:43|3.5862
12:02:44|3.586
12:02:45|3.586
12:02:47|3.5841
12:02:47|3.5841
12:02:48|3.5833
12:02:49|3.5816
12:02:50|3.5816
12:02:51|3.5841
12:02:52|3.5838
12:02:53|3.5821
12:02:54|3.5814
12:02:55|3.5816
12:02:56|3.5883
12:02:57|3.5836
12:02:58|3.5849
12:02:59|3.583
12:03:01|3.5808
12:03:02|3.5824
12:03:02|3.5792
12:03:04|3.5769
12:03:05|3.5728
12:03:06|3.5728
12:03:07|3.5728
12:03:08|3.5728
12:03:09|3.5788
12:03:10|3.5761
12:03:10|3.5761
12:03:11|3.579
12:03:13|3.579
12:03:14|3.5788
12:03:14|3.5788
12:03:16|3.5788
12:03:17|3.5802
12:03:17|3.5806
12:03:18|3.5788
12:03:20|3.5806
12:03:20|3.5785
12:03:22|3.5785
12:03:23|3.5785
12:03:23|3.5787
12:03:25|3.5787
12:03:26|3.5797
12:03:27|3.5797
12:03:27|3.5781
12:03:28|3.5781
12:03:29|3.5781
12:03:31|3.5776
12:03:32|3.5764
12:03:33|3.5781
12:03:34|3.5776
12:03:35|3.5776
12:03:36|3.5776
12:03:38|3.5776
12:03:38|3.5776
12:03:40|3.5776
12:03:40|3.5776
12:03:42|3.5774
12:03:42|3.5769
12:03:43|3.5769
12:03:45|3.5769
12:03:46|3.57
12:03:46|3.5771
12:03:48|3.5747
12:03:49|3.5747
12:03:50|3.5747
12:03:51|3.5747
12:03:51|3.5747
12:03:53|3.5747
12:03:53|3.5747
12:03:54|3.5747
12:03:56|3.5747
12:03:56|3.5747
12:03:57|3.5747
12:03:58|3.5747
12:04:00|3.5747
12:04:01|3.5747
12:04:02|3.5747
12:04:03|3.5759
12:04:04|3.5759
12:04:05|3.5747
12:04:06|3.5764
12:04:06|3.5764
12:04:08|3.5764
12:04:09|3.5739
12:04:09|3.5739
12:04:11|3.5701
12:04:12|3.57
12:04:13|3.5726
12:04:14|3.5685
12:04:15|3.5699
12:04:16|3.5677
12:04:17|3.5705
12:04:17|3.5705
12:04:19|3.5705
12:04:19|3.5705
12:04:20|3.5705
12:04:22|3.5729
12:04:22|3.5729
12:04:23|3.5729
12:04:25|3.5729
12:04:26|3.5713
12:04:26|3.5713
12:04:28|3.5715
12:04:28|3.5715
12:04:29|3.5715
12:04:30|3.5715
12:04:32|3.5715
12:04:33|3.5705
12:04:34|3.5705
12:04:35|3.5715
12:04:36|3.5654
12:04:37|3.5654
12:04:39|3.572
12:04:40|3.572
12:04:41|3.5729
12:04:42|3.5716
12:04:43|3.5729
12:04:44|3.5708
12:04:45|3.5708
12:04:46|3.5708
12:04:47|3.5708
12:04:48|3.5715
12:04:50|3.5715
12:04:50|3.5736
12:04:51|3.5736
12:04:52|3.573
12:04:54|3.5727
12:04:54|3.5722
12:04:56|3.5722
12:04:56|3.5722
12:04:57|3.5722
12:04:59|3.575
12:05:00|3.5736
12:05:00|3.5773
12:05:02|3.5751
12:05:03|3.5751
12:05:04|3.5743
12:05:04|3.5743
12:05:05|3.5773
12:05:06|3.5773
12:05:07|3.5773
12:05:09|3.5751
12:05:10|3.5751
12:05:11|3.5751
12:05:11|3.5751
12:05:13|3.5751
12:05:14|3.5751
12:05:14|3.5768
12:05:16|3.5768
12:05:17|3.5716
12:05:18|3.5724
12:05:19|3.5724
12:05:20|3.5719
12:05:21|3.5719
12:05:21|3.5719
12:05:23|3.5713
12:05:24|3.5735
12:05:25|3.5735
12:05:26|3.5735
12:05:27|3.5735
12:05:28|3.5715
12:05:28|3.5715
12:05:30|3.5741
12:05:31|3.5741
12:05:32|3.5741
12:05:33|3.5741
12:05:35|3.5741
12:05:35|3.5741
12:05:37|3.5741
12:05:38|3.5741
12:05:39|3.5739
12:05:40|3.5725
12:05:41|3.5746
12:05:42|3.5746
12:05:42|3.5749
12:05:44|3.5749
12:05:45|3.5749
12:05:45|3.5749
12:05:47|3.5713
12:05:48|3.5734
12:05:49|3.5741
12:05:50|3.5741
12:05:51|3.5716
12:05:52|3.5716
12:05:53|3.575
12:05:54|3.5758
12:05:55|3.575
12:05:56|3.575
12:05:57|3.575
12:05:58|3.575
12:05:59|3.575
12:06:00|3.575
12:06:01|3.5776
12:06:02|3.5776
12:06:03|3.576
12:06:04|3.5775
12:06:05|3.5775
12:06:06|3.5752
12:06:07|3.5762
12:06:08|3.5754
12:06:09|3.5754
12:06:10|3.5751
12:06:11|3.5751
12:06:12|3.5756
12:06:13|3.5756
12:06:14|3.5756
12:06:15|3.5756
12:06:16|3.5756
12:06:17|3.5741
12:06:18|3.5711
12:06:19|3.5713
12:06:20|3.5713
12:06:21|3.5713
12:06:22|3.5722
12:06:23|3.5722
12:06:24|3.5722
12:06:25|3.5733
12:06:26|3.5733
12:06:27|3.5733
12:06:28|3.5732
12:06:29|3.5732
12:06:30|3.5732
12:06:31|3.5732
12:06:32|3.5737
12:06:34|3.5717
12:06:35|3.5717
12:06:35|3.5717
12:06:37|3.5717
12:06:38|3.5717
12:06:39|3.5732
12:06:40|3.5728
12:06:41|3.5728
12:06:42|3.5745
12:06:43|3.5727
12:06:44|3.5746
12:06:45|3.5756
12:06:46|3.5756
12:06:47|3.5756
12:06:48|3.5756
12:06:49|3.5756
12:06:50|3.5729
12:06:51|3.5729
12:06:52|3.5729
12:06:53|3.5729
12:06:54|3.5729
12:06:55|3.5729
12:06:56|3.5729
12:06:57|3.5722
12:06:58|3.5722
12:06:59|3.5722
12:07:00|3.5722
12:07:01|3.572
12:07:02|3.5725
12:07:03|3.5725
12:07:04|3.5725
12:07:05|3.5725
12:07:06|3.5725
12:07:07|3.5709
12:07:08|3.5734
12:07:09|3.5712
12:07:10|3.5712
12:07:11|3.5712
12:07:12|3.5712
12:07:13|3.5722
12:07:14|3.5691
12:07:15|3.5704
12:07:16|3.5718
12:07:17|3.5718
12:07:18|3.5677
12:07:19|3.5677
12:07:20|3.5677
12:07:21|3.5677
12:07:22|3.5677
12:07:23|3.5677
12:07:24|3.5677
12:07:25|3.5677
12:07:26|3.5682
12:07:27|3.5647
12:07:28|3.566
12:07:29|3.5624
12:07:30|3.5625
12:07:31|3.559
12:07:32|3.559
12:07:33|3.559
12:07:34|3.56
12:07:36|3.56
12:07:37|3.56
12:07:38|3.5608
12:07:39|3.5635
12:07:40|3.5696
12:07:41|3.5667
12:07:42|3.5667
12:07:43|3.5634
12:07:44|3.5677
12:07:45|3.5611
12:07:46|3.5605
12:07:47|3.5655
12:07:48|3.5655
12:07:49|3.56
12:07:50|3.56
12:07:51|3.5606
12:07:52|3.5597
12:07:54|3.5597
12:07:54|3.5597
12:07:55|3.5556
12:07:56|3.5556
12:07:57|3.5555
12:07:58|3.5577
12:07:59|3.5577
12:08:00|3.5577
12:08:01|3.5593
12:08:02|3.5593
12:08:03|3.5556
12:08:04|3.5555
12:08:05|3.5574
12:08:07|3.556
12:08:07|3.556
12:08:08|3.5529
12:08:09|3.5529
12:08:10|3.556
12:08:11|3.556
12:08:12|3.556
12:08:13|3.5538
12:08:14|3.5559
12:08:15|3.5559
12:08:17|3.556
12:08:17|3.5559
12:08:19|3.5559
12:08:20|3.556
12:08:20|3.5559
12:08:22|3.5583
12:08:22|3.5608
12:08:24|3.5651
12:08:25|3.5659
12:08:25|3.566
12:08:26|3.5633
12:08:27|3.5633
12:08:29|3.5619
12:08:30|3.5651
12:08:31|3.5624
12:08:32|3.5605
12:08:33|3.5563
12:08:34|3.559
12:08:35|3.559
12:08:36|3.5581
12:08:37|3.5581
12:08:38|3.5581
12:08:40|3.5581
12:08:41|3.5581
12:08:42|3.559
12:08:42|3.559
12:08:43|3.56
12:08:44|3.56
12:08:46|3.5618
12:08:46|3.559
12:08:47|3.559
12:08:48|3.559
12:08:49|3.56
12:08:51|3.56
12:08:52|3.5627
12:08:53|3.5591
12:08:53|3.5629
12:08:55|3.5629
12:08:56|3.5606
12:08:56|3.5606
12:08:58|3.5606
12:08:59|3.5606
12:09:00|3.5606
12:09:00|3.5609
12:09:02|3.5609
12:09:02|3.5629
12:09:04|3.5629
12:09:05|3.5629
12:09:06|3.5641
12:09:07|3.5629
12:09:08|3.5629
12:09:09|3.5622
12:09:10|3.5622
12:09:11|3.5629
12:09:12|3.5629
12:09:13|3.5629
12:09:14|3.5629
12:09:15|3.5629
12:09:16|3.5629
12:09:17|3.5595
12:09:18|3.559
12:09:19|3.557
12:09:20|3.557
12:09:21|3.5547
12:09:22|3.5547
12:09:23|3.5566
12:09:24|3.5542
12:09:25|3.5542
12:09:26|3.5542
12:09:27|3.5542
12:09:28|3.5542
12:09:29|3.5542
12:09:30|3.5536
12:09:31|3.5536
12:09:32|3.5528
12:09:33|3.5528
12:09:34|3.5536
12:09:36|3.5536
12:09:36|3.5536
12:09:38|3.5548
12:09:39|3.555
12:09:40|3.5559
12:09:41|3.5559
12:09:42|3.557
12:09:43|3.5561
12:09:44|3.5553
12:09:45|3.5572
12:09:46|3.5562
12:09:47|3.5562
12:09:48|3.557
12:09:50|3.5537
12:09:50|3.5529
12:09:51|3.5526
12:09:52|3.5525
12:09:53|3.5525
12:09:54|3.5523
12:09:55|3.5534
12:09:56|3.5518
12:09:57|3.5518
12:09:59|3.5533
12:10:00|3.5533
12:10:00|3.5517
12:10:01|3.5526
12:10:02|3.55
12:10:03|3.55
12:10:04|3.5467
12:10:05|3.5498
12:10:07|3.5498
12:10:07|3.5457
12:10:09|3.5455
12:10:09|3.5433
12:10:11|3.5433
12:10:12|3.5421
12:10:13|3.5389
12:10:14|3.5389
12:10:14|3.544
12:10:16|3.5426
12:10:17|3.5467
12:10:17|3.5422
12:10:18|3.5422
12:10:19|3.5465
12:10:20|3.5429
12:10:22|3.5429
12:10:22|3.543
12:10:23|3.5412
12:10:24|3.5392
12:10:25|3.5368
12:10:26|3.5318
12:10:27|3.532
12:10:28|3.53
12:10:30|3.5315
12:10:31|3.5289
12:10:37|3.5323
12:10:38|3.5346
12:10:39|3.5347
12:10:40|3.5347
12:10:41|3.5363
12:10:43|3.5359
12:10:43|3.5344
12:10:44|3.5344
12:10:45|3.5343
12:10:46|3.5371
12:10:47|3.5361
12:10:48|3.5377
12:10:49|3.5378
12:10:50|3.5388
12:10:51|3.5388
12:10:52|3.5409
12:10:53|3.5423
12:10:54|3.5425
12:10:55|3.546
12:10:56|3.5463
12:10:57|3.5433
12:10:58|3.538
12:10:59|3.5377
12:11:00|3.5377
12:11:01|3.5371
12:11:03|3.5351
12:11:03|3.5358
12:11:05|3.526
12:11:05|3.526
12:11:06|3.5329
12:11:07|3.5329
12:11:08|3.5382
12:11:10|3.5367
12:11:10|3.5368
12:11:12|3.5368
12:11:13|3.5368
12:11:14|3.5368
12:11:15|3.5371
12:11:15|3.5398
12:11:16|3.5398
12:11:18|3.5385
12:11:18|3.5385
12:11:19|3.5356
12:11:21|3.536
12:11:22|3.536
12:11:23|3.536
12:11:24|3.536
12:11:25|3.536
12:11:26|3.5356
12:11:27|3.5356
12:11:28|3.5356
12:11:29|3.5356
12:11:30|3.5325
12:11:31|3.5348
12:11:32|3.5348
12:11:33|3.5345
12:11:34|3.5345
12:11:35|3.5316
12:11:36|3.5316
12:11:37|3.5316
12:11:38|3.5316
12:11:39|3.5315
12:11:40|3.533
12:11:42|3.53
12:11:43|3.5261
12:11:44|3.5266
12:11:45|3.5266
12:11:46|3.5266
12:11:47|3.5286
12:11:48|3.5275
12:11:49|3.5272
12:11:49|3.5279
12:11:50|3.5247
12:11:52|3.5217
12:11:53|3.5193
12:11:53|3.5175
12:11:55|3.5189
12:11:56|3.5154
12:11:57|3.5143
12:11:58|3.5023
12:11:59|3.5009
12:12:00|3.5056
12:12:01|3.5031
12:12:02|3.5076
12:12:03|3.5143
12:12:04|3.5138
12:12:05|3.5081
12:12:06|3.5104
12:12:07|3.5094
12:12:08|3.5143
12:12:09|3.5085
12:12:10|3.5104
12:12:11|3.5104
12:12:12|3.5105
12:12:13|3.5112
12:12:14|3.5063
12:12:15|3.5063
12:12:16|3.5121
12:12:18|3.51
12:12:18|3.5127
12:12:19|3.516
12:12:20|3.5105
12:12:21|3.5112
12:12:22|3.5105
12:12:23|3.5103
12:12:24|3.5103
12:12:25|3.5102
12:12:26|3.5127
12:12:27|3.5127
12:12:28|3.5127
12:12:29|3.5127
12:12:30|3.5135
12:12:31|3.5135
12:12:32|3.514
12:12:33|3.5173
12:12:34|3.5155
12:12:35|3.5148
12:12:36|3.5153
12:12:38|3.5183
12:12:39|3.5183
12:12:40|3.5187
12:12:41|3.5187
12:12:42|3.5154
12:12:43|3.5183
12:12:44|3.5159
12:12:45|3.5183
12:12:46|3.5189
12:12:47|3.5192
12:12:48|3.5197
12:12:50|3.5215
12:12:50|3.5195
12:12:51|3.5195
12:12:52|3.5217
12:12:53|3.5217
12:12:54|3.5183
12:12:55|3.5183
12:12:57|3.5172
12:12:57|3.5197
12:12:58|3.5171
12:12:59|3.5151
12:13:00|3.5161
12:13:02|3.5128
12:13:02|3.5128
12:13:04|3.5143
12:13:04|3.5143
12:13:06|3.5149
12:13:07|3.5127
12:13:07|3.5127
12:13:08|3.51
12:13:10|3.5124
12:13:10|3.5126
12:13:11|3.5126
12:13:13|3.5126
12:13:13|3.5125
12:13:14|3.5125
12:13:15|3.5133
12:13:17|3.5133
12:13:17|3.5133
12:13:18|3.5153
12:13:19|3.5125
12:13:20|3.5162
12:13:22|3.5162
12:13:23|3.5162
12:13:23|3.5162
12:13:25|3.5162
12:13:25|3.5159
12:13:26|3.5158
12:13:28|3.5183
12:13:28|3.5183
12:13:30|3.5183
12:13:31|3.517
12:13:31|3.5191
12:13:32|3.5191
12:13:33|3.5171
12:13:35|3.5186
12:13:36|3.5186
12:13:37|3.5186
12:13:38|3.5186
12:13:39|3.5164
12:13:40|3.5151
12:13:41|3.5151
12:13:42|3.5177
12:13:43|3.5156
12:13:44|3.5156
12:13:45|3.5156
12:13:46|3.5156
12:13:47|3.5156
12:13:48|3.5156
12:13:49|3.5155
12:13:50|3.5155
12:13:51|3.5156
12:13:52|3.5156
12:13:53|3.5175
12:13:54|3.5143
12:13:55|3.5175
12:13:56|3.5175
12:13:57|3.5175
12:13:58|3.5175
12:13:59|3.5175
12:14:00|3.5175
12:14:01|3.516
12:14:02|3.516
12:14:03|3.5172
12:14:04|3.517
12:14:05|3.517
12:14:06|3.5184
12:14:07|3.517
12:14:08|3.5143
12:14:09|3.5143
12:14:10|3.5143
12:14:11|3.5134
12:14:12|3.5134
12:14:13|3.515
12:14:14|3.515
12:14:15|3.515
12:14:16|3.515
12:14:17|3.515
12:14:18|3.515
12:14:19|3.5143
12:14:20|3.5128
12:14:21|3.5128
12:14:22|3.5128
12:14:23|3.515
12:14:24|3.515
12:14:25|3.515
12:14:27|3.4973
12:14:27|3.497
12:14:28|3.4954
12:14:29|3.49
12:14:30|3.4828
12:14:31|3.481
12:14:32|3.4756
12:14:33|3.4731
12:14:34|3.4635
12:14:35|3.455
12:14:36|3.459
12:14:37|3.462
12:14:38|3.4726
12:14:40|3.4756
12:14:41|3.472
12:14:42|3.4724
12:14:43|3.4791
12:14:44|3.479
12:14:45|3.4814
12:14:46|3.4772
12:14:47|3.4814
12:14:48|3.4818
12:14:49|3.4828
12:14:50|3.4799
12:14:51|3.4781
12:14:52|3.481
12:14:53|3.4814
12:14:54|3.4798
12:14:55|3.4802
12:14:56|3.4819
12:14:57|3.4799
12:14:58|3.4814
12:14:59|3.4801
12:15:00|3.4782
12:15:01|3.4799
12:15:02|3.4781
12:15:04|3.478
12:15:04|3.4774
12:15:05|3.4768
12:15:06|3.477
12:15:07|3.4783
12:15:08|3.4799
12:15:09|3.4799
12:15:10|3.4791
12:15:11|3.4782
12:15:12|3.4797
12:15:13|3.4819
12:15:14|3.4801
12:15:15|3.4788
12:15:16|3.485
12:15:17|3.4841
12:15:18|3.4877
12:15:19|3.4932
12:15:20|3.4933
12:15:21|3.4935
12:15:22|3.4926
12:15:23|3.4946
12:15:24|3.4946
12:15:25|3.495
12:15:26|3.4935
12:15:27|3.4951
12:15:28|3.4936
12:15:29|3.4945
12:15:30|3.4933
12:15:31|3.4952
12:15:32|3.4994
12:15:33|3.4953
12:15:34|3.4965
12:15:35|3.4962
12:15:36|3.4936
12:15:37|3.4936
12:15:38|3.4966
12:15:40|3.4934
12:15:41|3.4934
12:15:42|3.4945
12:15:43|3.4945
12:15:44|3.4941
12:15:45|3.4948
12:15:46|3.4945
12:15:47|3.4895
12:15:48|3.4855
12:15:49|3.4858
12:15:50|3.4844
12:15:51|3.4844
12:15:53|3.4844
12:15:53|3.4836
12:15:54|3.48
12:15:55|3.4788
12:15:56|3.4761
12:15:57|3.476
12:15:58|3.4804
12:15:59|3.4808
12:16:00|3.4858
12:16:01|3.4895
12:16:02|3.4904
12:16:03|3.4922
12:16:04|3.492
12:16:05|3.492
12:16:06|3.4923
12:16:07|3.4884
12:16:08|3.4884
12:16:09|3.485
12:16:10|3.4872
12:16:11|3.4838
12:16:12|3.4865
12:16:13|3.49
12:16:15|3.4899
12:16:15|3.4899
12:16:16|3.488
12:16:18|3.4871
12:16:18|3.4895
12:16:19|3.4872
12:16:20|3.4853
12:16:21|3.4853
12:16:23|3.4848
12:16:24|3.4848
12:16:25|3.4872
12:16:25|3.4891
12:16:27|3.488
12:16:27|3.4899
12:16:28|3.4923
12:16:29|3.4923
12:16:30|3.4886
12:16:31|3.489
12:16:32|3.4907
12:16:34|3.4889
12:16:34|3.4895
12:16:35|3.4886
12:16:37|3.4903
12:16:37|3.4903
12:16:39|3.4903
12:16:40|3.4906
12:16:41|3.4919
12:16:42|3.4915
12:16:43|3.4915
12:16:44|3.4922
12:16:45|3.493
12:16:46|3.493
12:16:48|3.4938
12:16:49|3.4938
12:16:50|3.495
12:16:51|3.4938
12:16:52|3.4919
12:16:53|3.4938
12:16:54|3.4926
12:16:54|3.4994
12:16:56|3.4989
12:16:57|3.4989
12:16:58|3.4989
12:16:59|3.4977
12:17:00|3.4938
12:17:01|3.4986
12:17:02|3.4986
12:17:03|3.4986
12:17:04|3.4969
12:17:05|3.4969
12:17:06|3.499
12:17:07|3.499
12:17:07|3.4964
12:17:09|3.4972
12:17:10|3.4972
12:17:11|3.4972
12:17:12|3.4972
12:17:13|3.4989
12:17:14|3.5
12:17:15|3.5003
12:17:16|3.5
12:17:17|3.5
12:17:18|3.5
12:17:19|3.5004
12:17:19|3.503
12:17:20|3.5048
12:17:22|3.5048
12:17:23|3.5064
12:17:23|3.5069
12:17:25|3.508
12:17:26|3.51
12:17:27|3.5071
12:17:28|3.5035
12:17:28|3.5067
12:17:30|3.5013
12:17:31|3.5
12:17:32|3.5002
12:17:33|3.5033
12:17:34|3.5033
12:17:35|3.5013
12:17:36|3.5013
12:17:36|3.5013
12:17:38|3.5009
12:17:39|3.5009
12:17:40|3.5009
12:17:41|3.5011
12:17:42|3.5011
12:17:43|3.5025
12:17:45|3.504
12:17:45|3.5049
12:17:46|3.5049
12:17:47|3.5054
12:17:48|3.5005
12:17:49|3.5001
12:17:51|3.501
12:17:52|3.5
12:17:53|3.4996
12:17:54|3.495
12:17:55|3.491
12:17:55|3.4942
12:17:56|3.4941
12:17:58|3.4913
12:17:58|3.4913
12:18:00|3.4947
12:18:01|3.4947
12:18:02|3.491
12:18:03|3.4914
12:18:04|3.4915
12:18:05|3.4915
12:18:06|3.4887
12:18:07|3.4887
12:18:08|3.4887
12:18:09|3.4852
12:18:10|3.4872
12:18:11|3.4861
12:18:12|3.4817
12:18:13|3.4795
12:18:14|3.4841
12:18:15|3.4801
12:18:16|3.4801
12:18:17|3.4812
12:18:18|3.4812
12:18:19|3.4812
12:18:20|3.4796
12:18:21|3.4816
12:18:22|3.4804
12:18:23|3.4804
12:18:24|3.4805
12:18:25|3.4793
12:18:26|3.48
12:18:27|3.4777
12:18:28|3.4721
12:18:29|3.479
12:18:30|3.4842
12:18:31|3.4821
12:18:32|3.4821
12:18:33|3.4855
12:18:34|3.4868
12:18:35|3.4847
12:18:36|3.4844
12:18:37|3.4887
12:18:38|3.4893
12:18:39|3.4893
12:18:40|3.4893
12:18:41|3.4874
12:18:43|3.4874
12:18:44|3.4887
12:18:45|3.4868
12:18:46|3.4884
12:18:46|3.4878
12:18:48|3.4878
12:18:49|3.4862
12:18:50|3.4862
12:18:51|3.4862
12:18:52|3.4819
12:18:53|3.4819
12:18:54|3.4817
12:18:55|3.4849
12:18:56|3.4849
12:18:57|3.4839
12:18:58|3.4839
12:18:59|3.4846
12:19:00|3.4843
12:19:01|3.4816
12:19:02|3.4816
12:19:03|3.4806
12:19:04|3.4806
12:19:05|3.4831
12:19:06|3.48
12:19:07|3.48
12:19:08|3.48
12:19:09|3.48
12:19:10|3.4795
12:19:11|3.4783
12:19:12|3.4783
12:19:13|3.48
12:19:14|3.482
12:19:16|3.4783
12:19:16|3.4783
12:19:17|3.48
12:19:18|3.4828
12:19:19|3.4842
12:19:20|3.4842
12:19:21|3.4806
12:19:22|3.479
12:19:23|3.4767
12:19:24|3.4812
12:19:25|3.4804
12:19:26|3.4846
12:19:27|3.485
12:19:28|3.4859
12:19:29|3.4828
12:19:30|3.4806
12:19:31|3.4853
12:19:32|3.4838
12:19:33|3.484
12:19:34|3.4812
12:19:35|3.4812
12:19:36|3.4812
12:19:37|3.4812
12:19:38|3.4812
12:19:39|3.4812
12:19:40|3.4812
12:19:42|3.4827
12:19:43|3.4829
12:19:44|3.4829
12:19:45|3.4844
12:19:46|3.4844
12:19:47|3.484
12:19:49|3.4848
12:19:50|3.4848
12:19:50|3.4848
12:19:51|3.4827
12:19:53|3.4883
12:19:54|3.4883
12:19:55|3.4868
12:19:56|3.478
12:19:57|3.478
12:19:58|3.4791
12:19:59|3.4791
12:20:00|3.4791
12:20:01|3.4791
12:20:02|3.4809
12:20:02|3.4809
12:20:03|3.4789
12:20:05|3.4872
12:20:06|3.4832
12:20:07|3.4829
12:20:08|3.4821
12:20:09|3.483
12:20:10|3.483
12:20:11|3.483
12:20:12|3.4802
12:20:13|3.4884
12:20:14|3.4884
12:20:15|3.4883
12:20:16|3.488
12:20:17|3.4848
12:20:18|3.489
12:20:19|3.4844
12:20:20|3.4889
12:20:21|3.4895
12:20:22|3.489
12:20:23|3.489
12:20:24|3.489
12:20:25|3.489
12:20:26|3.4879
12:20:27|3.4879
12:20:28|3.4879
12:20:29|3.489
12:20:30|3.489
12:20:31|3.489
12:20:32|3.489
12:20:33|3.489
12:20:34|3.489
12:20:35|3.489
12:20:36|3.489
12:20:37|3.489
12:20:38|3.4891
12:20:39|3.4891
12:20:40|3.4891
12:20:41|3.4891
12:20:42|3.49
12:20:43|3.49
12:20:44|3.49
12:20:45|3.4912
12:20:47|3.4906
12:20:48|3.4906
12:20:49|3.49
12:20:50|3.49
12:20:51|3.4896
12:20:52|3.49
12:20:53|3.4925
12:20:54|3.4925
12:20:55|3.4928
12:20:56|3.4928
12:20:57|3.4929
12:20:58|3.4931
12:20:59|3.4914
12:21:00|3.4914
12:21:01|3.4907
12:21:02|3.489
12:21:03|3.4891
12:21:04|3.4917
12:21:05|3.4917
12:21:06|3.4917
12:21:07|3.4917
12:21:08|3.4917
12:21:09|3.49
12:21:10|3.4915
12:21:11|3.4915
12:21:12|3.4915
12:21:13|3.49
12:21:14|3.49
12:21:15|3.49
12:21:16|3.49
12:21:17|3.49
12:21:18|3.49
12:21:19|3.489
12:21:20|3.4887
12:21:21|3.49
12:21:22|3.49
12:21:23|3.4904
12:21:24|3.4904
12:21:25|3.4904
12:21:26|3.4943
12:21:27|3.4891
12:21:28|3.4891
12:21:29|3.4891
12:21:30|3.4891
12:21:31|3.489
12:21:32|3.489
12:21:33|3.489
12:21:34|3.489
12:21:35|3.4893
12:21:36|3.4893
12:21:37|3.4893
12:21:38|3.4893
12:21:39|3.4901
12:21:40|3.4901
12:21:41|3.4901
12:21:42|3.4925
12:21:43|3.4925
12:21:44|3.4963
12:21:46|3.4964
12:21:47|3.4967
12:21:47|3.4984
12:21:49|3.4987
12:21:50|3.4991
12:21:51|3.4991
12:21:52|3.4991
12:21:53|3.4988
12:21:54|3.4988
12:21:55|3.4988
12:21:56|3.5003
12:21:57|3.4987
12:21:59|3.4977
12:21:59|3.4982
12:22:00|3.4955
12:22:01|3.4955
12:22:03|3.4975
12:22:03|3.4976
12:22:05|3.4976
12:22:06|3.4973
12:22:08|3.4994
12:22:08|3.4994
12:22:09|3.4993
12:22:10|3.4993
12:22:11|3.4993
12:22:12|3.4993
12:22:13|3.4979
12:22:14|3.4979
12:22:15|3.4979
12:22:16|3.4951
12:22:17|3.4979
12:22:18|3.498
12:22:19|3.498
12:22:20|3.498
12:22:21|3.4962
12:22:22|3.4987
12:22:23|3.4996
12:22:24|3.496
12:22:25|3.496
12:22:26|3.496
12:22:27|3.496
12:22:28|3.4963
12:22:29|3.4963
12:22:30|3.4995
12:22:31|3.4995
12:22:32|3.4995
12:22:33|3.4998
12:22:34|3.5036
12:22:35|3.5036
12:22:36|3.5018
12:22:37|3.5022
12:22:38|3.5026
12:22:39|3.5023
12:22:40|3.5023
12:22:41|3.5016
12:22:42|3.4974
12:22:44|3.4973
12:22:45|3.4973
12:22:46|3.4973
12:22:46|3.4975
12:22:48|3.4975
12:22:49|3.4975
12:22:50|3.4975
12:22:51|3.4975
12:22:51|3.4995
12:22:53|3.4973
12:22:54|3.4973
12:22:55|3.4973
12:22:56|3.4963
12:22:57|3.4962
12:22:58|3.4931
12:22:59|3.4899
12:23:00|3.4899
12:23:01|3.4899
12:23:02|3.4899
12:23:03|3.4899
12:23:04|3.4895
12:23:05|3.4886
12:23:06|3.4886
12:23:07|3.4869
12:23:08|3.4836
12:23:09|3.4827
12:23:10|3.4809
12:23:12|3.4782
12:23:12|3.4781
12:23:13|3.4773
12:23:14|3.4763
12:23:15|3.4779
12:23:16|3.4779
12:23:17|3.478
12:23:18|3.4761
12:23:19|3.4777
12:23:20|3.4762
12:23:21|3.478
12:23:22|3.476
12:23:23|3.478
12:23:24|3.4829
12:23:25|3.4777
12:23:26|3.4802
12:23:27|3.4813
12:23:28|3.4824
12:23:29|3.4824
12:23:30|3.4824
12:23:31|3.4824
12:23:32|3.4824
12:23:33|3.4824
12:23:34|3.4808
12:23:35|3.4808
12:23:36|3.4808
12:23:37|3.4827
12:23:38|3.477
12:23:39|3.477
12:23:40|3.477
12:23:41|3.4809
12:23:42|3.4777
12:23:43|3.4777
12:23:45|3.4797
12:23:46|3.4782
12:23:47|3.4782
12:23:48|3.4782
12:23:49|3.4782
12:23:50|3.4782
12:23:51|3.4797
12:23:53|3.4782
12:23:54|3.4824
12:23:54|3.4824
12:23:55|3.4782
12:23:57|3.4777
12:23:58|3.4777
12:23:59|3.4777
12:24:00|3.4771
12:24:00|3.4771
12:24:01|3.4771
12:24:02|3.4771
12:24:03|3.477
12:24:05|3.4777
12:24:06|3.48
12:24:07|3.48
12:24:08|3.4792
12:24:09|3.4755
12:24:10|3.4712
12:24:11|3.4676
12:24:12|3.4685
12:24:13|3.4689
12:24:14|3.472
12:24:15|3.4721
12:24:16|3.4726
12:24:17|3.4692
12:24:18|3.4692
12:24:19|3.4676
12:24:20|3.4676
12:24:21|3.4719
12:24:22|3.472
12:24:23|3.472
12:24:24|3.4719
12:24:25|3.4676
12:24:26|3.4676
12:24:27|3.4713
12:24:28|3.468
12:24:29|3.468
12:24:30|3.4702
12:24:31|3.4702
12:24:32|3.4719
12:24:33|3.4742
12:24:34|3.4758
12:24:35|3.4758
12:24:36|3.4732
12:24:37|3.4732
12:24:38|3.4719
12:24:39|3.4719
12:24:40|3.4719
12:24:41|3.4719
12:24:42|3.4744
12:24:43|3.4762
12:24:44|3.4762
12:24:45|3.4735
12:24:46|3.4733
12:24:48|3.4733
12:24:48|3.4726
12:24:49|3.4726
12:24:50|3.4726
12:24:51|3.4734
12:24:53|3.4738
12:24:54|3.4754
12:24:55|3.4704
12:24:56|3.4704
12:24:57|3.4731
12:24:58|3.4731
12:24:59|3.4712
12:25:00|3.4705
12:25:01|3.4728
12:25:02|3.4728
12:25:03|3.4757
12:25:04|3.4785
12:25:05|3.476
12:25:06|3.4787
12:25:07|3.4762
12:25:08|3.4752
12:25:09|3.4752
12:25:10|3.4752
12:25:11|3.4752
12:25:12|3.4752
12:25:13|3.4758
12:25:14|3.481
12:25:15|3.491
12:25:16|3.4875
12:25:17|3.4952
12:25:18|3.4928
12:25:19|3.4951
12:25:20|3.4895
12:25:21|3.4964
12:25:22|3.4964
12:25:23|3.4967
12:25:25|3.4968
12:25:25|3.4968
12:25:26|3.4945
12:25:27|3.4967
12:25:28|3.4967
12:25:29|3.4967
12:25:30|3.4903
12:25:31|3.4906
12:25:32|3.4919
12:25:33|3.4941
12:25:34|3.4973
12:25:35|3.4949
12:25:36|3.4949
12:25:37|3.4949
12:25:38|3.4909
12:25:39|3.4944
12:25:40|3.4929
12:25:42|3.4932
12:25:43|3.4953
12:25:43|3.4953
12:25:44|3.4953
12:25:46|3.4985
12:25:47|3.5001
12:25:48|3.5012
12:25:49|3.5007
12:25:50|3.5007
12:25:52|3.5
12:25:52|3.5
12:25:54|3.5013
12:25:55|3.5013
12:25:55|3.4985
12:25:56|3.5001
12:25:58|3.5028
12:25:59|3.502
12:26:00|3.502
12:26:01|3.5017
12:26:02|3.5001
12:26:03|3.4976
12:26:04|3.4976
12:26:05|3.5
12:26:07|3.5
12:26:08|3.5
12:26:08|3.5
12:26:10|3.4964
12:26:10|3.4992
12:26:12|3.5
12:26:12|3.5
12:26:13|3.5
12:26:15|3.4998
12:26:15|3.4998
12:26:17|3.4998
12:26:18|3.4979
12:26:19|3.4979
12:26:20|3.4979
12:26:21|3.4979
12:26:22|3.4999
12:26:23|3.4995
12:26:24|3.4995
12:26:25|3.4995
12:26:26|3.4979
12:26:27|3.4999
12:26:28|3.4981
12:26:29|3.4998
12:26:30|3.4998
12:26:31|3.4981
12:26:32|3.4992
12:26:33|3.4993
12:26:34|3.4993
12:26:35|3.4993
12:26:36|3.4993
12:26:37|3.4998
12:26:38|3.499
12:26:39|3.498
12:26:40|3.4973
12:26:41|3.4973
12:26:42|3.499
12:26:43|3.4992
12:26:44|3.4992
12:26:45|3.5
12:26:46|3.5003
12:26:48|3.5007
12:26:49|3.5017
12:26:50|3.5017
12:26:51|3.502
12:26:52|3.5008
12:26:52|3.5008
12:26:53|3.5008
12:26:55|3.502
12:26:56|3.5016
12:26:56|3.5058
12:26:57|3.505
12:26:58|3.5058
12:27:00|3.5058
12:27:00|3.5031
12:27:02|3.5049
12:27:02|3.5049
12:27:04|3.5049
12:27:05|3.5049
12:27:06|3.5049
12:27:06|3.5049
12:27:08|3.5049
12:27:09|3.5049
12:27:10|3.5049
12:27:11|3.5049
12:27:12|3.5049
12:27:13|3.5049
12:27:14|3.5033
12:27:15|3.5033
12:27:16|3.5033
12:27:22|3.5039
12:27:23|3.5039
12:27:23|3.503
12:27:25|3.503
12:27:25|3.503
12:27:27|3.503
12:27:27|3.5037
12:27:29|3.5037
12:27:30|3.5013
12:27:30|3.5033
12:27:32|3.5033
12:27:33|3.5
12:27:34|3.5
12:27:35|3.5022
12:27:36|3.5022
12:27:37|3.4992
12:27:38|3.4992
12:27:39|3.5008
12:27:40|3.5008
12:27:41|3.4992
12:27:42|3.4992
12:27:43|3.4992
12:27:44|3.4992
12:27:45|3.4985
12:27:46|3.4979
12:27:47|3.4979
12:27:49|3.4976
12:27:50|3.4947
12:27:50|3.4947
12:27:51|3.4947
12:27:52|3.4947
12:27:53|3.4947
12:28:00|3.4944
12:28:00|3.4951
12:28:02|3.495
12:28:03|3.4903
12:28:04|3.4907
12:28:05|3.4907
12:28:06|3.4907
12:28:07|3.4897
12:28:08|3.4897
12:28:09|3.4895
12:28:10|3.4874
12:28:11|3.4874
12:28:12|3.4879
12:28:13|3.4879
12:28:14|3.4879
12:28:15|3.4883
12:28:16|3.4897
12:28:17|3.4897
12:28:18|3.4892
12:28:19|3.4906
12:28:20|3.4906
12:28:21|3.4906
12:28:22|3.49
12:28:23|3.49
12:28:24|3.49
12:28:25|3.49
12:28:26|3.4879
12:28:27|3.4897
12:28:28|3.4897
12:28:29|3.4897
12:28:30|3.4897
12:28:31|3.4872
12:28:32|3.4872
12:28:33|3.4872
12:28:34|3.4871
12:28:35|3.4866
12:28:36|3.4866
12:28:37|3.4859
12:28:38|3.4859
12:28:39|3.4844
12:28:40|3.4844
12:28:41|3.4861
12:28:42|3.484
12:28:43|3.4832
12:28:44|3.4828
12:28:45|3.4802
12:28:46|3.479
12:28:48|3.4807
12:28:49|3.4889
12:28:50|3.4811
12:28:51|3.4822
12:28:52|3.4822
12:28:53|3.4828
12:28:54|3.4825
12:28:55|3.4825
12:28:56|3.4825
12:28:57|3.4853
12:28:58|3.4863
12:28:59|3.4863
12:28:59|3.4844
12:29:01|3.489
12:29:02|3.4852
12:29:03|3.4852
12:29:04|3.4852
12:29:05|3.4852
12:29:06|3.4862
12:29:07|3.4884
12:29:08|3.4884
12:29:09|3.4884
12:29:11|3.4884
12:29:11|3.4884
12:29:12|3.4931
12:29:13|3.4948
12:29:14|3.4948
12:29:15|3.4948
12:29:16|3.4948
12:29:17|3.4936
12:29:18|3.4923
12:29:19|3.4943
12:29:20|3.4943
12:29:21|3.4921
12:29:22|3.4921
12:29:23|3.4919
12:29:24|3.4935
12:29:25|3.4935
12:29:26|3.4912
12:29:27|3.4936
12:29:28|3.4943
12:29:29|3.4943
12:29:30|3.4943
12:29:31|3.4943
12:29:32|3.4943
12:29:33|3.4941
12:29:34|3.4941
12:29:35|3.4923
12:29:36|3.4923
12:29:37|3.4923
12:29:38|3.4923
12:29:39|3.4923
12:29:40|3.4919
12:29:41|3.4919
12:29:42|3.4919
12:29:43|3.4895
12:29:44|3.4905
12:29:45|3.4915
12:29:46|3.491
12:29:48|3.491
12:29:49|3.491
12:29:50|3.491
12:29:51|3.491
12:29:57|3.486
12:29:59|3.486
12:29:59|3.486
12:30:00|3.4848
12:30:01|3.4848
12:30:03|3.4848
12:30:04|3.4848
12:30:05|3.4861
12:30:06|3.4861
12:30:07|3.4888
12:30:08|3.4888
12:30:09|3.4862
12:30:10|3.4865
12:30:11|3.487
12:30:12|3.4899
12:30:13|3.4899
12:30:14|3.4857
12:30:15|3.4744
12:30:16|3.4781
12:30:16|3.4781
12:30:17|3.4781
12:30:19|3.4781
12:30:20|3.4781
12:30:21|3.4783
12:30:22|3.4808
12:30:23|3.4808
12:30:24|3.4793
12:30:25|3.4793
12:30:26|3.4782
12:30:27|3.4782
12:30:28|3.4818
12:30:29|3.4818
12:30:30|3.4794
12:30:31|3.4822
12:30:32|3.4822
12:30:33|3.4822
12:30:34|3.4801
12:30:35|3.4801
12:30:36|3.4795
12:30:37|3.4782
12:30:38|3.4781
12:30:39|3.4772
12:30:40|3.4772
12:30:41|3.4765
12:30:42|3.476
12:30:43|3.4736
12:30:44|3.4729
12:30:45|3.4729
12:30:46|3.4729
12:30:47|3.4721
12:30:48|3.4705
12:30:49|3.4727
12:30:51|3.4727
12:30:52|3.47
12:30:52|3.4729
12:30:53|3.4734
12:30:55|3.4747
12:30:56|3.473
12:30:57|3.473
12:30:58|3.472
12:31:00|3.472
12:31:00|3.4738
12:31:01|3.4738
12:31:02|3.4735
12:31:03|3.4735
12:31:04|3.4735
12:31:05|3.4735
12:31:06|3.4735
12:31:07|3.4735
12:31:08|3.4735
12:31:09|3.4728
12:31:10|3.4713
12:31:11|3.4713
12:31:12|3.4693
12:31:13|3.4693
12:31:14|3.4693
12:31:15|3.4693
12:31:16|3.4728
12:31:17|3.4696
12:31:18|3.4707
12:31:19|3.469
12:31:20|3.4687
12:31:21|3.4665
12:31:22|3.4666
12:31:23|3.4675
12:31:24|3.4663
12:31:25|3.4663
12:31:26|3.4663
12:31:27|3.4588
12:31:28|3.4595
12:31:30|3.4595
12:31:30|3.4595
12:31:31|3.4587
12:31:33|3.4587
12:31:34|3.4527
12:31:34|3.4509
12:31:35|3.4512
12:31:36|3.4499
12:31:38|3.4502
12:31:38|3.4486
12:31:39|3.4347
12:31:40|3.4354
12:31:41|3.4382
12:31:43|3.4458
12:31:44|3.4455
12:31:44|3.4458
12:31:45|3.4458
12:31:46|3.4462
12:31:47|3.4458
12:31:48|3.4448
12:31:50|3.446
12:31:51|3.4459
12:31:51|3.4484
12:31:53|3.4459
12:31:54|3.4459
12:31:56|3.4434
12:31:56|3.4366
12:31:57|3.4346
12:31:58|3.4284
12:31:59|3.4327
12:32:00|3.4328
12:32:01|3.4317
12:32:03|3.4283
12:32:03|3.4282
12:32:05|3.428
12:32:05|3.4285
12:32:06|3.4273
12:32:07|3.4332
12:32:08|3.4353
12:32:10|3.4359
12:32:10|3.4359
12:32:11|3.4301
12:32:12|3.4341
12:32:14|3.4353
12:32:15|3.4361
12:32:16|3.4335
12:32:16|3.4354
12:32:18|3.4421
12:32:19|3.4439
12:32:20|3.4423
12:32:21|3.4388
12:32:22|3.4406
12:32:23|3.4406
12:32:24|3.4429
12:32:25|3.4403
12:32:26|3.441
12:32:27|3.441
12:32:28|3.441
12:32:29|3.4439
12:32:30|3.4425
12:32:31|3.4456
12:32:32|3.4456
12:32:33|3.4438
12:32:34|3.4438
12:32:35|3.4438
12:32:36|3.4438
12:32:37|3.4462
12:32:38|3.4468
12:32:39|3.4474
12:32:40|3.448
12:32:41|3.4454
12:32:42|3.4423
12:32:43|3.4413
12:32:44|3.4423
12:32:45|3.44
12:32:46|3.4357
12:32:47|3.4382
12:32:48|3.4347
12:32:50|3.4388
12:32:51|3.4387
12:32:52|3.4341
12:32:53|3.4341
12:32:54|3.4329
12:32:55|3.4356
12:32:56|3.4372
12:32:57|3.4347
12:32:58|3.4329
12:32:59|3.4329
12:33:00|3.4329
12:33:01|3.4312
12:33:02|3.4285
12:33:03|3.4285
12:33:04|3.4285
12:33:05|3.4323
12:33:06|3.4372
12:33:08|3.4347
12:33:08|3.4347
12:33:09|3.4347
12:33:10|3.4346
12:33:11|3.4346
12:33:12|3.4343
12:33:13|3.4347
12:33:14|3.4397
12:33:15|3.4377
12:33:17|3.4377
12:33:17|3.4351
12:33:18|3.4351
12:33:19|3.4383
12:33:20|3.4398
12:33:26|3.44
12:33:27|3.44
12:33:28|3.445
12:33:29|3.4459
12:33:30|3.4412
12:33:31|3.4412
12:33:32|3.4412
12:33:33|3.4412
12:33:34|3.4399
12:33:35|3.4399
12:33:36|3.4369
12:33:37|3.4361
12:33:38|3.4348
12:33:39|3.4362
12:33:40|3.4362
12:33:41|3.4376
12:33:42|3.4376
12:33:43|3.4342
12:33:44|3.4338
12:33:45|3.4324
12:33:46|3.4316
12:33:47|3.4316
12:33:48|3.433
12:33:49|3.4315
12:33:51|3.4332
12:33:52|3.4332
12:33:53|3.4296
12:33:54|3.4262
12:33:55|3.4262
12:33:56|3.4267
12:33:57|3.4283
12:33:58|3.4263
12:34:00|3.4282
12:34:00|3.4296
12:34:01|3.4264
12:34:02|3.4249
12:34:03|3.4268
12:34:04|3.4255
12:34:05|3.4222
12:34:06|3.4221
12:34:07|3.4246
12:34:08|3.4215
12:34:09|3.4215
12:34:10|3.4205
12:34:11|3.4203
12:34:12|3.4203
12:34:13|3.4188
12:34:14|3.4185
12:34:15|3.4205
12:34:16|3.4204
12:34:17|3.4205
12:34:18|3.4202
12:34:19|3.4195
12:34:20|3.4186
12:34:21|3.4186
12:34:22|3.4199
12:34:23|3.4186
12:34:24|3.42
12:34:25|3.4196
12:34:26|3.418
12:34:27|3.4153
12:34:28|3.4153
12:34:29|3.4211
12:34:30|3.4222
12:34:31|3.4224
12:34:32|3.4225
12:34:33|3.4255
12:34:34|3.4255
12:34:35|3.4278
12:34:37|3.43
12:34:38|3.4261
12:34:38|3.4254
12:34:40|3.4256
12:34:40|3.4256
12:34:41|3.4256
12:34:43|3.425
12:34:44|3.425
12:34:44|3.425
12:34:45|3.4281
12:34:46|3.4298
12:34:47|3.4286
12:34:48|3.4286
12:34:49|3.4286
12:34:50|3.4286
12:34:52|3.4327
12:34:53|3.431
12:34:54|3.4282
12:34:55|3.4282
12:34:56|3.4298
12:34:57|3.4295
12:34:58|3.4323
12:35:00|3.4298
12:35:00|3.4317
12:35:01|3.4317
12:35:02|3.4317
12:35:03|3.4284
12:35:04|3.4271
12:35:06|3.4289
12:35:07|3.4289
12:35:08|3.4266
12:35:09|3.4272
12:35:10|3.4303
12:35:11|3.4272
12:35:12|3.4269
12:35:13|3.4281
12:35:14|3.4282
12:35:15|3.4282
12:35:16|3.4282
12:35:17|3.4282
12:35:18|3.4299
12:35:19|3.4299
12:35:20|3.4299
12:35:21|3.4281
12:35:22|3.4281
12:35:23|3.4281
12:35:24|3.4281
12:35:25|3.4257
12:35:26|3.4214
12:35:27|3.4227
12:35:28|3.4225
12:35:29|3.4225
12:35:30|3.4225
12:35:31|3.4217
12:35:32|3.4202
12:35:33|3.4202
12:35:34|3.4195
12:35:35|3.4127
12:35:36|3.4127
12:35:37|3.4119
12:35:38|3.4098
12:35:39|3.4108
12:35:40|3.4096
12:35:41|3.4098
12:35:42|3.4087
12:35:43|3.4108
12:35:44|3.4124
12:35:45|3.4111
12:35:46|3.4145
12:35:47|3.4117
12:35:48|3.4114
12:35:49|3.4112
12:35:50|3.416
12:35:52|3.4129
12:35:53|3.4129
12:35:53|3.4129
12:35:55|3.417
12:35:56|3.417
12:35:56|3.4195
12:35:58|3.4195
12:35:59|3.42
12:36:00|3.4169
12:36:01|3.4173
12:36:02|3.4207
12:36:03|3.4245
12:36:04|3.4263
12:36:05|3.4239
12:36:06|3.4241
12:36:07|3.4201
12:36:08|3.4234
12:36:09|3.4239
12:36:10|3.4266
12:36:11|3.4282
12:36:12|3.429
12:36:13|3.4307
12:36:14|3.429
12:36:15|3.4307
12:36:16|3.4308
12:36:17|3.4301
12:36:18|3.4312
12:36:19|3.4312
12:36:20|3.4319
12:36:21|3.4379
12:36:22|3.4355
12:36:23|3.4386
12:36:24|3.4376
12:36:25|3.4391
12:36:26|3.4398
12:36:27|3.4398
12:36:28|3.4398
12:36:29|3.4352
12:36:30|3.4352
12:36:31|3.44
12:36:32|3.44
12:36:33|3.44
12:36:34|3.44
12:36:35|3.44
12:36:36|3.44
12:36:37|3.44
12:36:38|3.4325
12:36:39|3.4337
12:36:40|3.4349
12:36:41|3.4349
12:36:42|3.4321
12:36:43|3.4321
12:36:44|3.4321
12:36:45|3.4327
12:36:46|3.4306
12:36:47|3.4293
12:36:48|3.4335
12:36:49|3.4335
12:36:50|3.4339
12:36:51|3.4339
12:36:52|3.4309
12:36:54|3.4339
12:36:55|3.4339
12:36:56|3.4339
12:36:57|3.4348
12:36:58|3.4349
12:36:59|3.4346
12:37:00|3.4369
12:37:01|3.4398
12:37:02|3.4353
12:37:03|3.4391
12:37:04|3.4391
12:37:05|3.4364
12:37:06|3.4364
12:37:07|3.4426
12:37:08|3.44
12:37:09|3.44
12:37:10|3.44
12:37:12|3.4372
12:37:12|3.4368
12:37:13|3.4368
12:37:14|3.4395
12:37:15|3.4503
12:37:16|3.4452
12:37:17|3.4536
12:37:18|3.4503
12:37:19|3.4537
12:37:20|3.4547
12:37:21|3.4527
12:37:22|3.4555
12:37:23|3.4578
12:37:24|3.4564
12:37:25|3.4615
12:37:26|3.4585
12:37:27|3.4524
12:37:28|3.4535
12:37:29|3.4518
12:37:30|3.4512
12:37:31|3.4506
12:37:32|3.4531
12:37:33|3.4503
12:37:34|3.452
12:37:35|3.4472
12:37:36|3.4505
12:37:37|3.4488
12:37:38|3.4506
12:37:39|3.4522
12:37:40|3.4527
12:37:41|3.4551
12:37:42|3.4526
12:37:43|3.4543
12:37:44|3.4522
12:37:45|3.4519
12:37:52|3.4543
12:37:53|3.4506
12:37:54|3.4507
12:37:55|3.4506
12:37:55|3.4506
12:37:56|3.4541
12:37:58|3.4541
12:37:59|3.4565
12:38:00|3.4565
12:38:01|3.4565
12:38:02|3.4464
12:38:03|3.4494
12:38:04|3.4494
12:38:05|3.4459
12:38:06|3.4475
12:38:07|3.4475
12:38:08|3.4475
12:38:09|3.4432
12:38:10|3.4427
12:38:11|3.4446
12:38:12|3.4425
12:38:13|3.4425
12:38:14|3.4425
12:38:15|3.4425
12:38:16|3.4424
12:38:17|3.4445
12:38:18|3.4445
12:38:19|3.443
12:38:20|3.443
12:38:21|3.4436
12:38:22|3.4436
12:38:23|3.4472
12:38:24|3.4462
12:38:25|3.446
12:38:26|3.446
12:38:27|3.446
12:38:28|3.446
12:38:29|3.446
12:38:30|3.446
12:38:31|3.4463
12:38:32|3.446
12:38:33|3.446
12:38:34|3.4495
12:38:35|3.444
12:38:36|3.446
12:38:37|3.446
12:38:38|3.446
12:38:39|3.4449
12:38:40|3.4449
12:38:41|3.444
12:38:42|3.4407
12:38:43|3.4407
12:38:44|3.4407
12:38:45|3.4396
12:38:46|3.4386
12:38:47|3.438
12:38:48|3.438
12:38:49|3.438
12:38:50|3.438
12:38:51|3.438
12:38:52|3.438
12:38:54|3.4413
12:38:54|3.4413
12:38:56|3.444
12:38:57|3.444
12:38:58|3.4446
12:38:59|3.4446
12:39:00|3.4435
12:39:01|3.4395
12:39:03|3.4424
12:39:03|3.4424
12:39:04|3.4424
12:39:05|3.4424
12:39:06|3.4424
12:39:07|3.4429
12:39:09|3.444
12:39:10|3.4454
12:39:10|3.445
12:39:11|3.445
12:39:12|3.445
12:39:14|3.442
12:39:14|3.4455
12:39:15|3.446
12:39:16|3.446
12:39:17|3.4466
12:39:19|3.4453
12:39:20|3.45
12:39:21|3.4456
12:39:22|3.4456
12:39:22|3.4454
12:39:23|3.4454
12:39:25|3.4435
12:39:26|3.4435
12:39:26|3.4456
12:39:27|3.4456
12:39:28|3.4456
12:39:29|3.4456
12:39:30|3.4456
12:39:32|3.4456
12:39:33|3.4456
12:39:34|3.4404
12:39:34|3.4386
12:39:36|3.4386
12:39:36|3.4411
12:39:38|3.4411
12:39:39|3.4411
12:39:40|3.4411
12:39:41|3.4411
12:39:42|3.4401
12:39:43|3.4401
12:39:43|3.4397
12:39:44|3.4419
12:39:45|3.4388
12:39:46|3.4421
12:39:48|3.4417
12:39:49|3.442
12:39:49|3.4425
12:39:50|3.4431
12:39:52|3.4431
12:39:52|3.4397
12:39:54|3.4405
12:39:55|3.4403
12:39:56|3.4386
12:39:57|3.4372
12:39:58|3.436
12:39:59|3.433
12:40:01|3.4347
12:40:01|3.432
12:40:02|3.4339
12:40:03|3.4346
12:40:04|3.435
12:40:05|3.4319
12:40:06|3.4342
12:40:07|3.4349
12:40:08|3.4339
12:40:09|3.4153
12:40:10|3.4151
12:40:11|3.4228
12:40:12|3.4172
12:40:14|3.4154
12:40:15|3.4153
12:40:16|3.4153
12:40:17|3.4158
12:40:18|3.4159
12:40:19|3.4158
12:40:20|3.4131
12:40:20|3.4131
12:40:21|3.4113
12:40:22|3.4063
12:40:24|3.4085
12:40:24|3.4103
12:40:26|3.4037
12:40:27|3.4017
12:40:27|3.4018
12:40:28|3.4038
12:40:30|3.3999
12:40:31|3.4059
12:40:31|3.4004
12:40:32|3.4026
12:40:33|3.4037
12:40:35|3.3991
12:40:36|3.3976
12:40:36|3.3975
12:40:38|3.3975
12:40:38|3.3949
12:40:40|3.3969
12:40:41|3.3917
12:40:41|3.3913
12:40:43|3.393
12:40:44|3.3946
12:40:45|3.395
12:40:46|3.3952
12:40:47|3.3952
12:40:48|3.3956
12:40:49|3.3962
12:40:50|3.3959
12:40:51|3.3932
12:40:52|3.3932
12:40:53|3.3889
12:40:54|3.3924
12:40:55|3.3924
12:40:57|3.3901
12:40:57|3.3894
12:40:58|3.387
12:40:59|3.3888
12:41:00|3.3893
12:41:02|3.3884
12:41:02|3.3884
12:41:03|3.3893
12:41:05|3.3924
12:41:06|3.3911
12:41:07|3.3917
12:41:08|3.3952
12:41:09|3.3965
12:41:10|3.3943
12:41:11|3.3987
12:41:11|3.3987
12:41:12|3.3985
12:41:14|3.4
12:41:15|3.3965
12:41:16|3.396
12:41:17|3.4004
12:41:18|3.4004
12:41:18|3.3988
12:41:20|3.397
12:41:21|3.3971
12:41:21|3.3985
12:41:23|3.3985
12:41:24|3.397
12:41:25|3.3996
12:41:25|3.3947
12:41:27|3.3964
12:41:28|3.3996
12:41:28|3.3996
12:41:30|3.3996
12:41:31|3.3991
12:41:32|3.4
12:41:33|3.4032
12:41:34|3.4036
12:41:34|3.3994
12:41:36|3.3994
12:41:37|3.4002
12:41:38|3.4005
12:41:39|3.4005
12:41:40|3.4022
12:41:41|3.3996
12:41:42|3.3996
12:41:43|3.3998
12:41:44|3.3998
12:41:44|3.3983
12:41:46|3.3989
12:41:46|3.399
12:41:47|3.399
12:41:49|3.3975
12:41:49|3.3983
12:41:50|3.399
12:41:51|3.3971
12:41:53|3.3971
12:41:54|3.3971
12:41:55|3.3971
12:41:56|3.3967
12:41:57|3.3987
12:41:58|3.399
12:41:59|3.3983
12:42:01|3.399
12:42:01|3.3987
12:42:02|3.3985
12:42:03|3.3985
12:42:05|3.3989
12:42:06|3.3989
12:42:07|3.397
12:42:08|3.3966
12:42:09|3.3995
12:42:10|3.3989
12:42:11|3.3989
12:42:12|3.3999
12:42:13|3.3999
12:42:14|3.3957
12:42:15|3.3989
12:42:16|3.3956
12:42:17|3.3966
12:42:18|3.3966
12:42:19|3.3971
12:42:20|3.3989
12:42:21|3.3974
12:42:22|3.3974
12:42:23|3.3993
12:42:24|3.3993
12:42:26|3.3993
12:42:26|3.3993
12:42:27|3.3992
12:42:28|3.3992
12:42:29|3.3992
12:42:30|3.3992
12:42:31|3.3992
12:42:32|3.3959
12:42:33|3.3966
12:42:34|3.3909
12:42:35|3.3902
12:42:36|3.3916
12:42:37|3.3916
12:42:38|3.3916
12:42:39|3.3902
12:42:40|3.3885
12:42:41|3.3881
12:42:42|3.385
12:42:43|3.387
12:42:44|3.3838
12:42:45|3.3834
12:42:46|3.3834
12:42:47|3.3834
12:42:48|3.3834
12:42:49|3.3834
12:42:50|3.3834
12:42:51|3.3822
12:42:52|3.3809
12:42:53|3.3798
12:42:54|3.3781
12:42:56|3.3763
12:42:57|3.3834
12:42:58|3.3844
12:42:59|3.3847
12:43:00|3.3837
12:43:01|3.3837
12:43:02|3.3827
12:43:03|3.38
12:43:04|3.38
12:43:05|3.3843
12:43:06|3.3838
12:43:07|3.3842
12:43:08|3.3842
12:43:09|3.3854
12:43:10|3.3866
12:43:11|3.3889
12:43:12|3.3889
12:43:13|3.3902
12:43:15|3.3907
12:43:15|3.391
12:43:16|3.3919
12:43:17|3.3911
12:43:18|3.3911
12:43:19|3.391
12:43:20|3.3897
12:43:21|3.3897
12:43:22|3.3899
12:43:23|3.392
12:43:24|3.39
12:43:25|3.3931
12:43:26|3.3897
12:43:27|3.3896
12:43:28|3.3912
12:43:29|3.3969
12:43:30|3.3946
12:43:31|3.3942
12:43:32|3.3942
12:43:33|3.397
12:43:34|3.3976
12:43:35|3.3969
12:43:36|3.397
12:43:37|3.397
12:43:38|3.3977
12:43:39|3.397
12:43:40|3.3989
12:43:41|3.3989
12:43:42|3.4
12:43:43|3.4004
12:43:44|3.3993
12:43:45|3.3986
12:43:46|3.4
12:43:47|3.4
12:43:48|3.4
12:43:49|3.4
12:43:50|3.4003
12:43:51|3.3991
12:43:53|3.3942
12:43:53|3.3956
12:43:54|3.3897
12:43:55|3.39
12:43:57|3.3906
12:43:58|3.3903
12:43:59|3.3903
12:44:00|3.385
12:44:01|3.3932
12:44:02|3.3944
12:44:03|3.3944
12:44:04|3.3948
12:44:05|3.396
12:44:06|3.3959
12:44:08|3.3957
12:44:08|3.3971
12:44:09|3.3971
12:44:10|3.3971
12:44:11|3.3971
12:44:12|3.3971
12:44:13|3.3971
12:44:14|3.3971
12:44:15|3.3989
12:44:16|3.3977
12:44:17|3.3992
12:44:19|3.3988
12:44:19|3.4018
12:44:20|3.4018
12:44:21|3.4018
12:44:22|3.4
12:44:23|3.4
12:44:24|3.4005
12:44:25|3.3992
12:44:27|3.4006
12:44:27|3.4004
12:44:29|3.4004
12:44:30|3.4004
12:44:31|3.4004
12:44:32|3.4006
12:44:32|3.4006
12:44:34|3.4
12:44:35|3.4
12:44:36|3.4
12:44:37|3.4
12:44:38|3.3966
12:44:38|3.397
12:44:44|3.4059
12:44:45|3.4022
12:44:46|3.4001
12:44:47|3.4001
12:44:48|3.4001
12:44:49|3.4001
12:44:50|3.4001
12:44:51|3.4001
12:44:52|3.4001
12:44:53|3.4001
12:44:54|3.4001
12:44:55|3.3957
12:44:56|3.3948
12:44:58|3.3948
12:44:59|3.3948
12:45:00|3.3948
12:45:01|3.3948
12:45:02|3.3942
12:45:03|3.394
12:45:04|3.3995
12:45:05|3.399
12:45:06|3.399
12:45:08|3.4
12:45:08|3.4
12:45:09|3.4
12:45:10|3.4
12:45:11|3.3996
12:45:12|3.3994
12:45:13|3.3995
12:45:14|3.4004
12:45:15|3.4
12:45:16|3.4003
12:45:18|3.4003
12:45:18|3.4003
12:45:20|3.4003
12:45:20|3.4008
12:45:22|3.403
12:45:22|3.4041
12:45:24|3.4041
12:45:24|3.4044
12:45:25|3.4102
12:45:26|3.4092
12:45:27|3.4127
12:45:29|3.4127
12:45:29|3.4154
12:45:30|3.4154
12:45:32|3.4154
12:45:32|3.4123
12:45:34|3.4127
12:45:34|3.4127
12:45:35|3.4127
12:45:37|3.4122
12:45:37|3.4139
12:45:38|3.4122
12:45:39|3.4121
12:45:40|3.4124
12:45:41|3.4124
12:45:42|3.4124
12:45:43|3.4127
12:45:44|3.4127
12:45:45|3.415
12:45:47|3.415
12:45:47|3.4192
12:45:48|3.4219
12:45:49|3.4219
12:45:50|3.4218
12:45:52|3.4218
12:45:53|3.4218
12:45:54|3.4218
12:45:54|3.4213
12:45:56|3.4208
12:45:57|3.4208
12:45:58|3.4217
12:45:59|3.4217
12:46:00|3.4181
12:46:01|3.4218
12:46:02|3.4222
12:46:03|3.4206
12:46:04|3.4206
12:46:05|3.4198
12:46:06|3.4209
12:46:07|3.4209
12:46:08|3.4217
12:46:09|3.4218
12:46:10|3.4217
12:46:11|3.4227
12:46:12|3.4202
12:46:13|3.4202
12:46:14|3.4202
12:46:15|3.4216
12:46:16|3.4219
12:46:17|3.4219
12:46:18|3.4219
12:46:19|3.4219
12:46:20|3.423
12:46:21|3.423
12:46:22|3.423
12:46:23|3.423
12:46:24|3.423
12:46:25|3.423
12:46:26|3.4227
12:46:27|3.4228
12:46:28|3.4228
12:46:29|3.4228
12:46:30|3.4228
12:46:31|3.4237
12:46:32|3.424
12:46:33|3.424
12:46:34|3.424
12:46:35|3.424
12:46:36|3.426
12:46:37|3.424
12:46:38|3.4255
12:46:39|3.4255
12:46:40|3.4187
12:46:42|3.4198
12:46:42|3.4198
12:46:43|3.4198
12:46:44|3.4198
12:46:45|3.4164
12:46:46|3.4156
12:46:47|3.415
12:46:48|3.4135
12:46:49|3.4101
12:46:50|3.4114
12:46:51|3.4087
12:46:52|3.4081
12:46:53|3.4095
12:46:54|3.4088
12:46:55|3.4061
12:46:56|3.4081
12:46:57|3.4081
12:46:59|3.4081
12:47:00|3.4081
12:47:01|3.4081
12:47:01|3.41
12:47:03|3.4125
12:47:04|3.4125
12:47:05|3.4125
12:47:06|3.4125
12:47:07|3.4165
12:47:08|3.4165
12:47:09|3.4168
12:47:10|3.4168
12:47:11|3.4168
12:47:12|3.4129
12:47:13|3.4129
12:47:14|3.4129
12:47:15|3.4095
12:47:16|3.4103
12:47:17|3.4066
12:47:18|3.4066
12:47:19|3.4066
12:47:20|3.4113
12:47:21|3.41
12:47:22|3.41
12:47:23|3.4071
12:47:24|3.4071
12:47:25|3.4071
12:47:26|3.4087
12:47:27|3.4078
12:47:28|3.41
12:47:29|3.41
12:47:30|3.41
12:47:31|3.41
12:47:32|3.41
12:47:33|3.4133
12:47:34|3.4122
12:47:35|3.4119
12:47:36|3.4104
12:47:37|3.4087
12:47:38|3.4096
12:47:39|3.4071
12:47:40|3.4071
12:47:41|3.4087
12:47:42|3.4087
12:47:43|3.4064
12:47:44|3.4064
12:47:45|3.4078
12:47:46|3.41
12:47:47|3.4081
12:47:48|3.4098
12:47:49|3.4073
12:47:50|3.4073
12:47:51|3.4061
12:47:52|3.4063
12:47:53|3.4063
12:47:54|3.4073
12:47:55|3.4082
12:47:57|3.4104
12:47:57|3.4112
12:47:59|3.4102
12:47:59|3.4102
12:48:01|3.4102
12:48:02|3.4069
12:48:03|3.4069
12:48:04|3.4069
12:48:05|3.4069
12:48:06|3.4069
12:48:07|3.4045
12:48:08|3.4037
12:48:09|3.4037
12:48:10|3.4036
12:48:11|3.4023
12:48:12|3.4036
12:48:13|3.4009
12:48:14|3.4009
12:48:16|3.4014
12:48:16|3.4014
12:48:17|3.4035
12:48:18|3.4022
12:48:19|3.4022
12:48:21|3.4028
12:48:22|3.4023
12:48:22|3.4015
12:48:23|3.4008
12:48:24|3.3975
12:48:25|3.3997
12:48:27|3.3975
12:48:27|3.3963
12:48:29|3.3963
12:48:29|3.3922
12:48:31|3.3941
12:48:31|3.3941
12:48:33|3.3937
12:48:34|3.3917
12:48:34|3.3931
12:48:36|3.3931
12:48:37|3.392
12:48:37|3.392
12:48:38|3.3907
12:48:39|3.3907
12:48:40|3.3907
12:48:41|3.3878
12:48:42|3.3868
12:48:43|3.384
12:48:44|3.384
12:48:45|3.3853
12:48:46|3.3853
12:48:47|3.3834
12:48:48|3.3893
12:48:49|3.3873
12:48:50|3.3918
12:48:51|3.389
12:48:52|3.3837
12:48:53|3.3842
12:48:54|3.3871
12:48:55|3.3871
12:48:56|3.3853
12:48:57|3.3853
12:48:58|3.3853
12:49:00|3.3809
12:49:01|3.381
12:49:02|3.3842
12:49:03|3.3842
12:49:04|3.3814
12:49:05|3.3815
12:49:06|3.38
12:49:07|3.3783
12:49:08|3.3801
12:49:09|3.3776
12:49:10|3.3791
12:49:11|3.3789
12:49:12|3.3769
12:49:13|3.3752
12:49:14|3.3768
12:49:15|3.3741
12:49:16|3.373
12:49:17|3.3715
12:49:18|3.369
12:49:19|3.3688
12:49:20|3.3682
12:49:21|3.3678
12:49:22|3.3699
12:49:23|3.3687
12:49:24|3.3692
12:49:25|3.3688
12:49:26|3.3677
12:49:27|3.3674
12:49:28|3.3696
12:49:29|3.3653
12:49:30|3.3611
12:49:31|3.3633
12:49:32|3.363
12:49:33|3.3622
12:49:34|3.3609
12:49:35|3.3618
12:49:36|3.3611
12:49:37|3.3605
12:49:38|3.3622
12:49:39|3.3638
12:49:40|3.3619
12:49:41|3.369
12:49:42|3.3682
12:49:43|3.3748
12:49:44|3.3714
12:49:45|3.3748
12:49:46|3.379
12:49:47|3.3817
12:49:48|3.3817
12:49:49|3.3727
12:49:50|3.3767
12:49:51|3.3736
12:49:52|3.3738
12:49:53|3.3779
12:49:54|3.3779
12:49:55|3.3771
12:49:56|3.3792
12:49:57|3.3773
12:49:58|3.3785
12:49:59|3.3777
12:50:01|3.3778
12:50:02|3.3742
12:50:03|3.373
12:50:04|3.3747
12:50:05|3.3752
12:50:05|3.3762
12:50:07|3.38
12:50:07|3.3776
12:50:09|3.3793
12:50:10|3.3793
12:50:11|3.3793
12:50:12|3.3786
12:50:13|3.3812
12:50:14|3.3823
12:50:15|3.3825
12:50:16|3.3825
12:50:17|3.384
12:50:18|3.3851
12:50:19|3.3851
12:50:20|3.3851
12:50:21|3.3846
12:50:22|3.3842
12:50:23|3.3872
12:50:24|3.386
12:50:25|3.3866
12:50:26|3.3884
12:50:27|3.3883
12:50:28|3.39
12:50:29|3.3884
12:50:30|3.3886
12:50:31|3.39
12:50:32|3.3884
12:50:33|3.3878
12:50:34|3.39
12:50:35|3.3863
12:50:35|3.3863
12:50:37|3.3887
12:50:38|3.3842
12:50:39|3.3833
12:50:40|3.3861
12:50:41|3.3861
12:50:42|3.3861
12:50:43|3.3862
12:50:44|3.3866
12:50:45|3.3866
12:50:46|3.3866
12:50:47|3.3866
12:50:48|3.3834
12:50:49|3.3827
12:50:50|3.3827
12:50:50|3.3866
12:50:51|3.3866
12:50:53|3.3836
12:50:53|3.3822
12:50:55|3.3822
12:50:56|3.3822
12:50:57|3.3827
12:50:58|3.3827
12:50:58|3.383
12:50:59|3.3825
12:51:01|3.3825
12:51:02|3.3822
12:51:03|3.3822
12:51:04|3.3822
12:51:05|3.3822
12:51:07|3.3827
12:51:07|3.3827
12:51:08|3.3827
12:51:09|3.3827
12:51:10|3.3827
12:51:11|3.3809
12:51:12|3.3836
12:51:13|3.3836
12:51:14|3.3825
12:51:15|3.3791
12:51:16|3.3791
12:51:17|3.3738
12:51:18|3.3745
12:51:19|3.3745
12:51:21|3.3744
12:51:21|3.3744
12:51:22|3.3713
12:51:23|3.3713
12:51:25|3.3744
12:51:26|3.3765
12:51:26|3.3765
12:51:27|3.3741
12:51:29|3.3745
12:51:30|3.3728
12:51:30|3.3782
12:51:32|3.3804
12:51:33|3.3804
12:51:34|3.3796
12:51:35|3.3796
12:51:36|3.3804
12:51:36|3.3779
12:51:38|3.3779
12:51:38|3.3779
12:51:39|3.3802
12:51:41|3.3822
12:51:42|3.3836
12:51:43|3.3841
12:51:44|3.3841
12:51:45|3.3841
12:51:46|3.3843
12:51:46|3.3827
12:51:48|3.3868
12:51:49|3.3873
12:51:50|3.3883
12:51:51|3.3862
12:51:52|3.3843
12:51:53|3.3843
12:51:53|3.3821
12:51:55|3.3832
12:51:56|3.3832
12:51:57|3.3832
12:51:58|3.3832
12:51:59|3.3838
12:52:00|3.3795
12:52:00|3.3774
12:52:02|3.3777
12:52:03|3.3752
12:52:04|3.3781
12:52:05|3.3781
12:52:06|3.3768
12:52:07|3.3768
12:52:09|3.3749
12:52:09|3.3739
12:52:10|3.3703
12:52:11|3.3724
12:52:13|3.3696
12:52:14|3.3691
12:52:14|3.3678
12:52:16|3.3687
12:52:17|3.3685
12:52:18|3.3666
12:52:19|3.3665
12:52:20|3.3654
12:52:20|3.3645
12:52:22|3.3684
12:52:23|3.3672
12:52:24|3.3606
12:52:25|3.3628
12:52:26|3.3638
12:52:27|3.3634
12:52:28|3.3671
12:52:29|3.3654
12:52:30|3.3643
12:52:31|3.3626
12:52:32|3.3605
12:52:33|3.3638
12:52:34|3.3648
12:52:35|3.3629
12:52:36|3.3647
12:52:37|3.3647
12:52:38|3.3647
12:52:39|3.3648
12:52:40|3.3648
12:52:41|3.3648
12:52:42|3.3631
12:52:43|3.3634
12:52:44|3.3634
12:52:45|3.3634
12:52:46|3.3633
12:52:47|3.3635
12:52:48|3.3622
12:52:49|3.3622
12:52:50|3.3633
12:52:51|3.3633
12:52:52|3.3633
12:52:53|3.3622
12:52:54|3.3622
12:52:55|3.3631
12:52:56|3.3633
12:52:57|3.3617
12:52:58|3.3621
12:52:59|3.3623
12:53:00|3.3622
12:53:01|3.3621
12:53:02|3.3605
12:53:03|3.3609
12:53:04|3.356
12:53:06|3.3586
12:53:07|3.3571
12:53:07|3.3571
12:53:08|3.3582
12:53:10|3.357
12:53:10|3.3544
12:53:12|3.3559
12:53:13|3.3553
12:53:13|3.354
12:53:15|3.3521
12:53:16|3.3521
12:53:16|3.354
12:53:18|3.3519
12:53:19|3.3518
12:53:20|3.3517
12:53:21|3.3535
12:53:22|3.3545
12:53:23|3.3517
12:53:24|3.3557
12:53:25|3.3538
12:53:26|3.3538
12:53:27|3.3557
12:53:28|3.36
12:53:29|3.364
12:53:30|3.361
12:53:31|3.3751
12:53:32|3.3712
12:53:33|3.37
12:53:33|3.369
12:53:35|3.3741
12:53:36|3.3691
12:53:36|3.3726
12:53:38|3.3728
12:53:39|3.3723
12:53:40|3.3692
12:53:41|3.3665
12:53:42|3.3665
12:53:43|3.3691
12:53:44|3.3691
12:53:45|3.3691
12:53:46|3.3692
12:53:47|3.3689
12:53:48|3.3682
12:53:49|3.3665
12:53:50|3.3635
12:53:51|3.3664
12:53:52|3.365
12:53:53|3.3645
12:53:54|3.3645
12:53:55|3.3645
12:53:56|3.3645
12:53:57|3.365
12:53:58|3.3624
12:53:59|3.3649
12:54:00|3.3626
12:54:01|3.3646
12:54:02|3.366
12:54:03|3.3643
12:54:04|3.3644
12:54:06|3.3632
12:54:07|3.3617
12:54:08|3.3632
12:54:09|3.3636
12:54:10|3.3606
12:54:11|3.3644
12:54:11|3.3606
12:54:13|3.3626
12:54:14|3.3612
12:54:15|3.3611
12:54:16|3.3597
12:54:16|3.3597
12:54:18|3.3628
12:54:19|3.3628
12:54:19|3.3606
12:54:21|3.3601
12:54:22|3.3644
12:54:23|3.3659
12:54:24|3.3634
12:54:24|3.3591
12:54:25|3.3637
12:54:27|3.3637
12:54:27|3.3637
12:54:29|3.3638
12:54:29|3.3638
12:54:31|3.3659
12:54:32|3.3659
12:54:33|3.365
12:54:34|3.365
12:54:35|3.3655
12:54:35|3.3655
12:54:37|3.3636
12:54:38|3.3655
12:54:39|3.3655
12:54:39|3.3638
12:54:40|3.3638
12:54:41|3.365
12:54:42|3.365
12:54:44|3.3637
12:54:45|3.3659
12:54:46|3.3659
12:54:46|3.3659
12:54:48|3.3659
12:54:48|3.3659
12:54:50|3.3659
12:54:51|3.3619
12:54:51|3.3611
12:54:52|3.3593
12:54:53|3.3576
12:54:54|3.3576
12:54:56|3.3576
12:54:57|3.3564
12:54:58|3.3564
12:54:58|3.3564
12:54:59|3.3564
12:55:01|3.3568
12:55:02|3.3568
12:55:02|3.3573
12:55:03|3.3564
12:55:04|3.3576
12:55:06|3.356
12:55:07|3.356
12:55:08|3.358
12:55:09|3.358
12:55:10|3.3576
12:55:11|3.358
12:55:12|3.358
12:55:13|3.3574
12:55:15|3.3574
12:55:15|3.3577
12:55:16|3.3578
12:55:17|3.3613
12:55:18|3.3613
12:55:19|3.3613
12:55:20|3.3613
12:55:21|3.3613
12:55:22|3.3613
12:55:23|3.3585
12:55:24|3.36
12:55:25|3.36
12:55:26|3.3593
12:55:27|3.3585
12:55:28|3.3595
12:55:29|3.3595
12:55:30|3.36
12:55:31|3.3592
12:55:33|3.3589
12:55:33|3.3594
12:55:35|3.3594
12:55:36|3.3595
12:55:37|3.3595
12:55:38|3.3506
12:55:39|3.3495
12:55:40|3.3498
12:55:41|3.3498
12:55:42|3.3546
12:55:43|3.3592
12:55:43|3.3555
12:55:44|3.3555
12:55:46|3.3592
12:55:47|3.3563
12:55:48|3.3593
12:55:49|3.3626
12:55:49|3.3632
12:55:50|3.3605
12:55:52|3.3609
12:55:52|3.3609
12:55:54|3.3608
12:55:54|3.3636
12:55:56|3.363
12:55:57|3.363
12:55:58|3.3614
12:55:59|3.3617
12:56:00|3.3641
12:56:00|3.3641
12:56:02|3.3641
12:56:03|3.3619
12:56:04|3.3619
12:56:05|3.3619
12:56:06|3.3651
12:56:07|3.3655
12:56:09|3.3643
12:56:09|3.3643
12:56:10|3.3671
12:56:11|3.3671
12:56:12|3.3676
12:56:13|3.3657
12:56:14|3.3689
12:56:15|3.3691
12:56:16|3.3695
12:56:17|3.3696
12:56:18|3.3696
12:56:19|3.367
12:56:20|3.3696
12:56:21|3.3697
12:56:22|3.37
12:56:23|3.3732
12:56:24|3.3732
12:56:25|3.3737
12:56:26|3.3763
12:56:27|3.3737
12:56:28|3.3737
12:56:29|3.3728
12:56:30|3.3728
12:56:31|3.3728
12:56:32|3.3728
12:56:33|3.3728
12:56:34|3.3726
12:56:35|3.3713
12:56:36|3.371
12:56:37|3.3692
12:56:38|3.3737
12:56:39|3.3737
12:56:40|3.3737
12:56:41|3.3736
12:56:42|3.3739
12:56:43|3.3725
12:56:45|3.3725
12:56:45|3.3725
12:56:46|3.3725
12:56:48|3.3725
12:56:49|3.3767
12:56:50|3.377
12:56:51|3.377
12:56:52|3.377
12:56:53|3.3745
12:56:54|3.3761
12:56:54|3.3735
12:56:56|3.377
12:56:57|3.377
12:56:58|3.377
12:56:58|3.3742
12:56:59|3.3747
12:57:01|3.3739
12:57:02|3.377
12:57:03|3.3732
12:57:04|3.3732
12:57:04|3.377
12:57:06|3.3774
12:57:07|3.377
12:57:08|3.3771
12:57:09|3.3771
12:57:10|3.3771
12:57:11|3.377
12:57:12|3.377
12:57:13|3.3771
12:57:14|3.377
12:57:15|3.377
12:57:16|3.377
12:57:17|3.377
12:57:18|3.377
12:57:19|3.3744
12:57:20|3.3744
12:57:21|3.3744
12:57:22|3.3726
12:57:23|3.3726
12:57:24|3.3768
12:57:25|3.3766
12:57:26|3.3766
12:57:27|3.3766
12:57:28|3.3736
12:57:29|3.3736
12:57:30|3.3736
12:57:31|3.374
12:57:33|3.3748
12:57:33|3.3748
12:57:34|3.3725
12:57:35|3.3725
12:57:36|3.3725
12:57:37|3.3727
12:57:38|3.3727
12:57:39|3.3708
12:57:40|3.368
12:57:41|3.3676
12:57:42|3.3679
12:57:43|3.369
12:57:45|3.366
12:57:45|3.366
12:57:46|3.3709
12:57:47|3.3662
12:57:48|3.3662
12:57:49|3.3699
12:57:50|3.37
12:57:51|3.3695
12:57:52|3.3698
12:57:53|3.3698
12:57:54|3.3704
12:57:55|3.3705
12:57:56|3.3705
12:57:57|3.3663
12:57:58|3.3666
12:57:59|3.3697
12:58:00|3.3727
12:58:01|3.373
12:58:02|3.373
12:58:03|3.373
12:58:04|3.3771
12:58:05|3.3771
12:58:07|3.3751
12:58:08|3.3751
12:58:09|3.3751
12:58:10|3.3751
12:58:11|3.3781
12:58:12|3.3752
12:58:13|3.3774
12:58:14|3.3774
12:58:15|3.3774
12:58:16|3.3774
12:58:17|3.3762
12:58:18|3.3762
12:58:19|3.3729
12:58:20|3.3742
12:58:21|3.3742
12:58:22|3.3742
12:58:23|3.3742
12:58:25|3.3742
12:58:25|3.37
12:58:26|3.3708
12:58:27|3.3708
12:58:28|3.3718
12:58:29|3.372
12:58:30|3.372
12:58:31|3.3758
12:58:32|3.3758
12:58:33|3.3742
12:58:34|3.3742
12:58:36|3.3757
12:58:36|3.3757
12:58:37|3.3757
12:58:39|3.3757
12:58:39|3.3742
12:58:41|3.3697
12:58:41|3.3697
12:58:42|3.3697
12:58:44|3.3697
12:58:44|3.3671
12:58:45|3.3705
12:58:47|3.3722
12:58:47|3.3722
12:58:48|3.3722
12:58:49|3.3702
12:58:50|3.3701
12:58:51|3.3701
12:58:52|3.3702
12:58:53|3.3702
12:58:54|3.3702
12:58:55|3.3702
12:58:56|3.3702
12:58:57|3.3771
12:58:58|3.3781
12:58:59|3.3781
12:59:01|3.3777
12:59:02|3.3777
12:59:03|3.3777
12:59:03|3.3709
12:59:05|3.3777
12:59:05|3.3722
12:59:07|3.3722
12:59:08|3.3746
12:59:09|3.3781
12:59:10|3.3758
12:59:12|3.3783
12:59:12|3.3783
12:59:13|3.3763
12:59:14|3.3763
12:59:15|3.3784
12:59:16|3.3788
12:59:17|3.3792
12:59:18|3.3792
12:59:19|3.3792
12:59:20|3.38
12:59:21|3.3802
12:59:27|3.3816
12:59:29|3.3828
12:59:29|3.386
12:59:30|3.3861
12:59:31|3.3883
12:59:32|3.3897
12:59:33|3.39
12:59:34|3.39
12:59:35|3.3905
12:59:36|3.3909
12:59:37|3.3912
12:59:38|3.392
12:59:39|3.391
12:59:40|3.3921
12:59:42|3.3921
12:59:42|3.3922
12:59:43|3.3922
12:59:44|3.3922
12:59:45|3.3922
12:59:46|3.3922
12:59:47|3.3925
12:59:48|3.3925
12:59:49|3.3925
12:59:51|3.3924
12:59:51|3.3924
12:59:53|3.3924
12:59:54|3.3937
12:59:54|3.3938
12:59:55|3.3924
12:59:57|3.3873
12:59:57|3.3873
12:59:59|3.3886
13:00:00|3.3886
13:00:00|3.3887
13:00:02|3.3885
13:00:02|3.3883
13:00:04|3.3859
13:00:05|3.3904
13:00:06|3.3911
13:00:07|3.3936
13:00:08|3.3936
13:00:10|3.3936
13:00:10|3.3942
13:00:12|3.3926
13:00:12|3.3941
13:00:13|3.3964
13:00:15|3.3961
13:00:16|3.3973
13:00:17|3.398
13:00:17|3.398
13:00:18|3.3939
13:00:19|3.3939
13:00:21|3.3983
13:00:21|3.3983
13:00:23|3.3987
13:00:23|3.3996
13:00:24|3.3996
13:00:26|3.3988
13:00:27|3.3993
13:00:27|3.3993
13:00:29|3.3993
13:00:29|3.3993
13:00:30|3.3993
13:00:31|3.3988
13:00:32|3.3997
13:00:34|3.3994
13:00:34|3.3988
13:00:36|3.3993
13:00:36|3.3989
13:00:38|3.3985
13:00:39|3.3941
13:00:39|3.3954
13:00:40|3.3954
13:00:41|3.3994
13:00:42|3.3994
13:00:44|3.3954
13:00:44|3.3999
13:00:45|3.3978
13:00:47|3.3969
13:00:47|3.3997
13:00:49|3.3936
13:00:50|3.3936
13:00:50|3.392
13:00:52|3.39
13:00:52|3.3934
13:00:53|3.392
13:00:54|3.392
13:00:56|3.392
13:00:56|3.3865
13:00:57|3.3854
13:00:58|3.3894
13:00:59|3.3913
13:01:00|3.3904
13:01:01|3.395
13:01:02|3.3969
13:01:03|3.3967
13:01:04|3.3915
13:01:05|3.3915
13:01:06|3.3917
13:01:08|3.3909
13:01:09|3.3909
13:01:10|3.3847
13:01:11|3.385
13:01:12|3.3857
13:01:13|3.3857
13:01:14|3.3869
13:01:15|3.3869
13:01:16|3.3869
13:01:17|3.3869
13:01:18|3.3869
13:01:19|3.3869
13:01:20|3.3844
13:01:21|3.3834
13:01:22|3.3834
13:01:23|3.3861
13:01:24|3.3863
13:01:25|3.3863
13:01:26|3.3894
13:01:27|3.3869
13:01:28|3.3869
13:01:29|3.3863
13:01:30|3.3863
13:01:31|3.3863
13:01:32|3.3894
13:01:34|3.3894
13:01:34|3.3886
13:01:35|3.39
13:01:36|3.39
13:01:37|3.39
13:01:38|3.3887
13:01:39|3.3871
13:01:40|3.3885
13:01:41|3.3922
13:01:42|3.3909
13:01:43|3.3909
13:01:44|3.3909
13:01:45|3.3909
13:01:46|3.3909
13:01:47|3.3941
13:01:48|3.3941
13:01:49|3.3941
13:01:50|3.3941
13:01:51|3.3941
13:01:52|3.391
13:01:53|3.3939
13:01:54|3.3939
13:01:55|3.3922
13:01:56|3.395
13:01:58|3.3972
13:01:58|3.3972
13:02:00|3.3972
13:02:01|3.3975
13:02:02|3.3972
13:02:03|3.3972
13:02:04|3.3952
13:02:05|3.3952
13:02:06|3.3951
13:02:07|3.3966
13:02:08|3.3916
13:02:09|3.3952
13:02:11|3.3952
13:02:11|3.3952
13:02:13|3.3965
13:02:13|3.3965
13:02:14|3.3976
13:02:15|3.3976
13:02:17|3.3976
13:02:18|3.3976
13:02:18|3.3978
13:02:20|3.3978
13:02:20|3.3978
13:02:22|3.398
13:02:23|3.398
13:02:24|3.3979
13:02:25|3.3979
13:02:25|3.3982
13:02:27|3.3988
13:02:28|3.3988
13:02:29|3.3978
13:02:30|3.3965
13:02:31|3.3978
13:02:32|3.3978
13:02:33|3.3978
13:02:34|3.3966
13:02:34|3.3966
13:02:36|3.3966
13:02:36|3.3966
13:02:37|3.3966
13:02:38|3.398
13:02:39|3.3988
13:02:40|3.3997
13:02:42|3.3997
13:02:43|3.3946
13:02:43|3.3916
13:02:45|3.3916
13:02:45|3.3964
13:02:46|3.3964
13:02:48|3.3925
13:02:49|3.3925
13:02:49|3.3925
13:02:51|3.3925
13:02:52|3.3944
13:02:52|3.398
13:02:53|3.3995
13:02:54|3.3995
13:02:55|3.3999
13:02:56|3.3999
13:02:57|3.3999
13:02:58|3.3999
13:02:59|3.3999
13:03:01|3.4
13:03:02|3.4
13:03:03|3.4
13:03:03|3.3999
13:03:05|3.3999
13:03:05|3.3999
13:03:07|3.3999
13:03:08|3.3999
13:03:09|3.3999
13:03:10|3.3999
13:03:11|3.4017
13:03:12|3.4021
13:03:13|3.4043
13:03:14|3.4043
13:03:15|3.4043
13:03:16|3.4043
13:03:18|3.4044
13:03:18|3.4044
13:03:20|3.4046
13:03:20|3.405
13:03:22|3.4057
13:03:23|3.4059
13:03:23|3.4063
13:03:25|3.407
13:03:26|3.4109
13:03:27|3.4089
13:03:28|3.408
13:03:29|3.4109
13:03:30|3.4075
13:03:31|3.4075
13:03:32|3.4075
13:03:33|3.4075
13:03:33|3.4111
13:03:34|3.4111
13:03:36|3.4114
13:03:36|3.4114
13:03:37|3.4111
13:03:39|3.4127
13:03:40|3.4093
13:03:41|3.4125
13:03:42|3.4119
13:03:42|3.4119
13:03:43|3.4124
13:03:45|3.4146
13:03:45|3.4146
13:03:47|3.411
13:03:48|3.411
13:03:48|3.4133
13:03:50|3.4111
13:03:51|3.4135
13:03:52|3.4142
13:03:53|3.414
13:03:54|3.4061
13:03:54|3.4096
13:03:56|3.4103
13:03:57|3.4117
13:03:58|3.4111
13:03:59|3.4111
13:04:00|3.4112
13:04:01|3.4145
13:04:02|3.4147
13:04:03|3.4147
13:04:04|3.4147
13:04:05|3.4147
13:04:05|3.4147
13:04:07|3.4147
13:04:07|3.4144
13:04:08|3.411
13:04:10|3.411
13:04:11|3.4103
13:04:12|3.4103
13:04:13|3.4125
13:04:15|3.4146
13:04:15|3.4146
13:04:16|3.4145
13:04:17|3.4143
13:04:18|3.4143
13:04:19|3.4143
13:04:20|3.4104
13:04:21|3.4104
13:04:22|3.4104
13:04:23|3.4104
13:04:24|3.4127
13:04:25|3.4127
13:04:26|3.4127
13:04:27|3.4111
13:04:28|3.4111
13:04:29|3.4133
13:04:30|3.4103
13:04:31|3.4111
13:04:32|3.4111
13:04:33|3.4082
13:04:34|3.4074
13:04:35|3.4093
13:04:36|3.4061
13:04:37|3.4061
13:04:38|3.4069
13:04:39|3.4069
13:04:41|3.4044
13:04:41|3.4058
13:04:43|3.4008
13:04:44|3.4008
13:04:44|3.4045
13:04:46|3.4013
13:04:46|3.4
13:04:47|3.4
13:04:48|3.4
13:04:49|3.4008
13:04:50|3.4
13:04:51|3.4
13:04:52|3.4009
13:04:53|3.4003
13:04:55|3.4
13:04:55|3.4004
13:04:57|3.4004
13:04:58|3.4004
13:04:59|3.4004
13:04:59|3.4004
13:05:01|3.4
13:05:02|3.4
13:05:03|3.4
13:05:04|3.4
13:05:05|3.4
13:05:06|3.3992
13:05:07|3.405
13:05:08|3.405
13:05:09|3.4046
13:05:09|3.4083
13:05:10|3.4083
13:05:12|3.4076
13:05:13|3.4076
13:05:14|3.4048
13:05:15|3.4048
13:05:16|3.4091
13:05:17|3.4091
13:05:18|3.4093
13:05:19|3.4044
13:05:20|3.41
13:05:21|3.41
13:05:22|3.41
13:05:23|3.41
13:05:24|3.4121
13:05:25|3.4128
13:05:26|3.4128
13:05:27|3.4128
13:05:28|3.4128
13:05:29|3.4093
13:05:30|3.411
13:05:31|3.411
13:05:32|3.4117
13:05:33|3.4117
13:05:34|3.4097
13:05:35|3.4097
13:05:36|3.4128
13:05:37|3.4118
13:05:38|3.4118
13:05:39|3.4118
13:05:40|3.4118
13:05:41|3.4118
13:05:42|3.4118
13:05:43|3.4121
13:05:44|3.4121
13:05:45|3.4121
13:05:46|3.4131
13:05:47|3.4131
13:05:48|3.418
13:05:49|3.418
13:05:50|3.418
13:05:51|3.418
13:05:52|3.418
13:05:53|3.4156
13:05:54|3.4156
13:05:55|3.4156
13:05:56|3.418
13:05:57|3.4179
13:05:58|3.4126
13:05:59|3.4146
13:06:00|3.4154
13:06:01|3.4144
13:06:02|3.4144
13:06:03|3.4152
13:06:04|3.4166
13:06:05|3.4166
13:06:06|3.4166
13:06:07|3.4166
13:06:08|3.4152
13:06:09|3.417
13:06:10|3.417
13:06:11|3.4144
13:06:13|3.4159
13:06:13|3.4166
13:06:14|3.4166
13:06:15|3.4166
13:06:17|3.4166
13:06:18|3.418
13:06:19|3.418
13:06:19|3.418
13:06:21|3.418
13:06:21|3.4159
13:06:22|3.4216
13:06:24|3.4223
13:06:24|3.4223
13:06:26|3.4223
13:06:27|3.4223
13:06:28|3.4226
13:06:29|3.4226
13:06:29|3.4223
13:06:31|3.4181
13:06:31|3.4178
13:06:32|3.4145
13:06:33|3.4168
13:06:34|3.4168
13:06:35|3.4152
13:06:36|3.4109
13:06:37|3.4101
13:06:38|3.4101
13:06:39|3.4136
13:06:41|3.4167
13:06:42|3.4165
13:06:42|3.4166
13:06:43|3.4213
13:06:44|3.4184
13:06:45|3.4158
13:06:47|3.4215
13:06:48|3.4215
13:06:48|3.4217
13:06:49|3.4176
13:06:50|3.4214
13:06:52|3.4214
13:06:52|3.4194
13:06:53|3.4194
13:06:54|3.4171
13:06:56|3.4183
13:06:56|3.4158
13:06:57|3.4193
13:06:58|3.4193
13:06:59|3.4193
13:07:01|3.4193
13:07:02|3.42
13:07:02|3.42
13:07:03|3.42
13:07:04|3.42
13:07:05|3.4225
13:07:06|3.4226
13:07:08|3.4201
13:07:08|3.4217
13:07:09|3.4217
13:07:11|3.42
13:07:12|3.4207
13:07:13|3.4207
13:07:14|3.422
13:07:15|3.422
13:07:16|3.4239
13:07:17|3.4239
13:07:18|3.4239
13:07:19|3.4207
13:07:20|3.4207
13:07:22|3.4227
13:07:22|3.4227
13:07:23|3.4227
13:07:24|3.4227
13:07:25|3.422
13:07:26|3.4235
13:07:27|3.4207
13:07:28|3.4227
13:07:29|3.42
13:07:31|3.4196
13:07:31|3.4199
13:07:33|3.4177
13:07:34|3.415
13:07:35|3.415
13:07:35|3.4081
13:07:36|3.4129
13:07:37|3.4129
13:07:39|3.4162
13:07:39|3.4162
13:07:40|3.4162
13:07:41|3.4162
13:07:42|3.4162
13:07:43|3.4162
13:07:44|3.4162
13:07:46|3.4162
13:07:47|3.4162
13:07:48|3.4162
13:07:48|3.4176
13:07:49|3.4152
13:07:51|3.4176
13:07:51|3.4174
13:07:53|3.4192
13:07:54|3.4192
13:07:55|3.4192
13:07:55|3.4192
13:07:57|3.4178
13:07:58|3.4178
13:07:59|3.4176
13:08:00|3.4178
13:08:01|3.4194
13:08:01|3.4194
13:08:03|3.4194
13:08:04|3.4194
13:08:05|3.4194
13:08:05|3.418
13:08:06|3.418
13:08:08|3.418
13:08:08|3.418
13:08:10|3.418
13:08:10|3.418
13:08:12|3.418
13:08:13|3.418
13:08:14|3.418
13:08:16|3.4176
13:08:17|3.4176
13:08:17|3.4178
13:08:19|3.4194
13:08:19|3.4194
13:08:20|3.4194
13:08:22|3.4174
13:08:22|3.419
13:08:24|3.4094
13:08:25|3.4073
13:08:26|3.4084
13:08:26|3.406
13:08:28|3.4014
13:08:29|3.3993
13:08:30|3.4034
13:08:31|3.4019
13:08:31|3.4067
13:08:33|3.4067
13:08:33|3.4067
13:08:34|3.4043
13:08:35|3.4042
13:08:36|3.4077
13:08:37|3.4036
13:08:38|3.4036
13:08:40|3.4036
13:08:40|3.4042
13:08:41|3.4002
13:08:43|3.4007
13:08:44|3.4007
13:08:45|3.4007
13:08:45|3.4047
13:08:46|3.4047
13:08:47|3.4065
13:08:48|3.4052
13:08:49|3.4081
13:08:51|3.4081
13:08:52|3.4075
13:08:52|3.4075
13:08:53|3.4086
13:08:55|3.4087
13:08:56|3.4087
13:08:56|3.4074
13:08:58|3.4011
13:08:59|3.4011
13:09:00|3.4011
13:09:00|3.4008
13:09:01|3.4008
13:09:02|3.4008
13:09:03|3.3991
13:09:04|3.3991
13:09:05|3.3991
13:09:07|3.4
13:09:07|3.4
13:09:08|3.4
13:09:09|3.4006
13:09:10|3.4006
13:09:12|3.4065
13:09:13|3.4045
13:09:14|3.4045
13:09:15|3.4045
13:09:16|3.4053
13:09:17|3.4054
13:09:18|3.4039
13:09:19|3.4039
13:09:20|3.4002
13:09:21|3.4002
13:09:22|3.4002
13:09:23|3.4002
13:09:24|3.4002
13:09:25|3.4063
13:09:26|3.4055
13:09:27|3.4055
13:09:28|3.4055
13:09:29|3.4072
13:09:30|3.4072
13:09:31|3.4072
13:09:32|3.4072
13:09:33|3.4063
13:09:34|3.4063
13:09:35|3.4057
13:09:36|3.4057
13:09:37|3.4086
13:09:38|3.4086
13:09:39|3.4086
13:09:40|3.4055
13:09:41|3.4085
13:09:42|3.4085
13:09:43|3.4085
13:09:44|3.4085
13:09:45|3.4085
13:09:46|3.4071
13:09:48|3.4071
13:09:48|3.406
13:09:49|3.406
13:09:50|3.406
13:09:51|3.4057
13:09:52|3.4076
13:09:53|3.4067
13:09:54|3.4067
13:09:55|3.4067
13:09:56|3.4067
13:09:57|3.4067
13:09:58|3.4067
13:09:59|3.4067
13:10:00|3.4058
13:10:01|3.4067
13:10:02|3.4058
13:10:03|3.4067
13:10:04|3.4067
13:10:05|3.408
13:10:06|3.4058
13:10:07|3.4065
13:10:08|3.4065
13:10:10|3.4066
13:10:10|3.4066
13:10:11|3.406
13:10:12|3.406
13:10:14|3.4056
13:10:15|3.4066
13:10:16|3.4123
13:10:17|3.4142
13:10:18|3.4142
13:10:19|3.4141
13:10:21|3.4157
13:10:21|3.4187
13:10:22|3.4187
13:10:23|3.4184
13:10:25|3.4148
13:10:25|3.4169
13:10:27|3.4169
13:10:28|3.4189
13:10:29|3.4162
13:10:29|3.4168
13:10:31|3.4166
13:10:31|3.417
13:10:33|3.417
13:10:33|3.4169
13:10:35|3.4167
13:10:35|3.4145
13:10:37|3.4145
13:10:38|3.4141
13:10:38|3.415
13:10:40|3.415
13:10:40|3.415
13:10:42|3.415
13:10:42|3.415
13:10:44|3.417
13:10:44|3.417
13:10:46|3.4185
13:10:46|3.4185
13:10:47|3.4185
13:10:48|3.4186
13:10:50|3.4186
13:10:50|3.4208
13:10:52|3.4199
13:10:52|3.4209
13:10:54|3.4199
13:10:54|3.4191
13:10:56|3.4191
13:10:56|3.4191
13:10:57|3.4191
13:10:58|3.4191
13:10:59|3.4191
13:11:00|3.4191
13:11:01|3.4207
13:11:02|3.4191
13:11:04|3.4219
13:11:04|3.4225
13:11:06|3.424
13:11:06|3.4244
13:11:08|3.4256
13:11:09|3.4222
13:11:09|3.4271
13:11:11|3.424
13:11:11|3.4262
13:11:12|3.4244
13:11:14|3.426
13:11:15|3.426
13:11:16|3.426
13:11:17|3.4209
13:11:18|3.4205
13:11:19|3.4256
13:11:20|3.4259
13:11:21|3.4249
13:11:22|3.4249
13:11:23|3.4249
13:11:24|3.4227
13:11:25|3.426
13:11:26|3.426
13:11:27|3.425
13:11:28|3.425
13:11:29|3.425
13:11:30|3.425
13:11:31|3.4231
13:11:32|3.4231
13:11:33|3.4251
13:11:34|3.4251
13:11:35|3.4259
13:11:36|3.4233
13:11:37|3.4233
13:11:38|3.4248
13:11:39|3.4259
13:11:40|3.4259
13:11:41|3.4259
13:11:42|3.4259
13:11:43|3.426
13:11:44|3.4262
13:11:45|3.4272
13:11:46|3.4272
13:11:47|3.4271
13:11:48|3.4252
13:11:49|3.4272
13:11:50|3.4296
13:11:51|3.4331
13:11:52|3.4279
13:11:53|3.43
13:11:54|3.43
13:11:55|3.4288
13:11:56|3.432
13:11:57|3.432
13:11:58|3.432
13:11:59|3.4317
13:12:00|3.4317
13:12:01|3.4317
13:12:02|3.4327
13:12:03|3.4317
13:12:04|3.4333
13:12:05|3.4334
13:12:06|3.432
13:12:07|3.4333
13:12:08|3.4317
13:12:09|3.4317
13:12:10|3.4317
13:12:11|3.4317
13:12:12|3.4301
13:12:13|3.4301
13:12:14|3.4334
13:12:15|3.4317
13:12:17|3.4285
13:12:18|3.4285
13:12:18|3.4285
13:12:20|3.4274
13:12:20|3.4274
13:12:22|3.4268
13:12:22|3.4248
13:12:23|3.4264
13:12:24|3.4264
13:12:26|3.4214
13:12:26|3.4234
13:12:28|3.4179
13:12:28|3.4172
13:12:30|3.4195
13:12:31|3.417
13:12:32|3.416
13:12:33|3.416
13:12:34|3.416
13:12:35|3.416
13:12:36|3.416
13:12:37|3.416
13:12:38|3.4252
13:12:39|3.4252
13:12:40|3.4252
13:12:41|3.4252
13:12:42|3.4252
13:12:43|3.4252
13:12:44|3.4252
13:12:45|3.4262
13:12:46|3.4262
13:12:47|3.4262
13:12:48|3.4262
13:12:49|3.4262
13:12:50|3.4262
13:12:51|3.4262
13:12:52|3.425
13:12:53|3.425
13:12:54|3.425
13:12:55|3.4277
13:12:56|3.4283
13:12:56|3.4283
13:12:58|3.4283
13:12:58|3.4283
13:13:00|3.4283
13:13:01|3.4283
13:13:02|3.4283
13:13:03|3.427
13:13:04|3.4261
13:13:05|3.4277
13:13:06|3.4252
13:13:07|3.4291
13:13:08|3.4295
13:13:09|3.4295
13:13:10|3.4296
13:13:11|3.4297
13:13:12|3.4315
13:13:13|3.4283
13:13:14|3.4325
13:13:15|3.4325
13:13:16|3.4325
13:13:18|3.43
13:13:19|3.4323
13:13:20|3.4323
13:13:20|3.4323
13:13:22|3.4301
13:13:23|3.4301
13:13:24|3.43
13:13:25|3.43
13:13:26|3.43
13:13:27|3.43
13:13:28|3.4326
13:13:29|3.4326
13:13:30|3.4326
13:13:31|3.43
13:13:32|3.43
13:13:33|3.43
13:13:34|3.43
13:13:35|3.43
13:13:36|3.4322
13:13:37|3.4299
13:13:38|3.4263
13:13:39|3.4263
13:13:40|3.4263
13:13:41|3.4217
13:13:42|3.4252
13:13:43|3.4252
13:13:44|3.4224
13:13:45|3.4215
13:13:46|3.4215
13:13:47|3.4213
13:13:48|3.4213
13:13:49|3.4213
13:13:50|3.4213
13:13:51|3.4215
13:13:52|3.4219
13:13:53|3.4219
13:13:54|3.42
13:13:55|3.42
13:13:56|3.42
13:13:57|3.42
13:13:58|3.42
13:13:59|3.42
13:14:00|3.42
13:14:01|3.4239
13:14:02|3.4239
13:14:03|3.4279
13:14:04|3.4279
13:14:05|3.423
13:14:06|3.425
13:14:07|3.4284
13:14:08|3.4284
13:14:09|3.4284
13:14:10|3.4284
13:14:11|3.4284
13:14:12|3.4284
13:14:13|3.4284
13:14:14|3.4284
13:14:15|3.4284
13:14:16|3.4284
13:14:17|3.4284
13:14:18|3.4275
13:14:20|3.43
13:14:20|3.43
13:14:21|3.43
13:14:23|3.43
13:14:23|3.43
13:14:24|3.4305
13:14:25|3.4305
13:14:27|3.4305
13:14:28|3.4305
13:14:29|3.4305
13:14:30|3.433
13:14:30|3.433
13:14:32|3.433
13:14:33|3.4301
13:14:34|3.4301
13:14:35|3.4307
13:14:36|3.433
13:14:36|3.433
13:14:38|3.433
13:14:38|3.4321
13:14:40|3.4329
13:14:40|3.4329
13:14:42|3.4329
13:14:43|3.4329
13:14:44|3.4326
13:14:44|3.4328
13:14:46|3.4315
13:14:46|3.4315
13:14:48|3.4315
13:14:49|3.4323
13:14:50|3.4323
13:14:51|3.4301
13:14:52|3.4273
13:14:52|3.4276
13:14:54|3.4262
13:14:54|3.4281
13:14:56|3.4234
13:14:57|3.4282
13:14:57|3.4284
13:14:59|3.4284
13:15:00|3.4281
13:15:01|3.4281
13:15:02|3.4291
13:15:03|3.4291
13:15:03|3.4284
13:15:05|3.4265
13:15:06|3.4273
13:15:07|3.4293
13:15:08|3.4293
13:15:09|3.4293
13:15:10|3.4248
13:15:11|3.4248
13:15:12|3.4248
13:15:13|3.4248
13:15:14|3.4248
13:15:15|3.4248
13:15:21|3.4272
13:15:22|3.4272
13:15:23|3.4294
13:15:24|3.4293
13:15:25|3.4293
13:15:26|3.4293
13:15:27|3.4293
13:15:28|3.4293
13:15:29|3.4281
13:15:30|3.4281
13:15:31|3.4281
13:15:32|3.4257
13:15:33|3.4213
13:15:34|3.4238
13:15:35|3.4238
13:15:36|3.4238
13:15:37|3.4249
13:15:38|3.4249
13:15:39|3.4249
13:15:41|3.4249
13:15:41|3.4249
13:15:42|3.4249
13:15:43|3.4249
13:15:44|3.4268
13:15:45|3.4268
13:15:46|3.4223
13:15:47|3.421
13:15:48|3.4128
13:15:49|3.4125
13:15:50|3.4104
13:15:51|3.4104
13:15:52|3.4104
13:15:54|3.4131
13:15:54|3.4145
13:15:55|3.4145
13:15:56|3.4199
13:15:57|3.4199
13:15:58|3.4199
13:15:59|3.4199
13:16:00|3.4199
13:16:01|3.4156
13:16:02|3.4156
13:16:03|3.4156
13:16:04|3.4175
13:16:05|3.4175
13:16:06|3.4175
13:16:07|3.4175
13:16:08|3.415
13:16:09|3.415
13:16:10|3.415
13:16:11|3.415
13:16:12|3.415
13:16:13|3.4117
13:16:14|3.4096
13:16:15|3.4081
13:16:16|3.406
13:16:17|3.4088
13:16:18|3.4029
13:16:20|3.4089
13:16:21|3.4089
13:16:22|3.4089
13:16:23|3.4089
13:16:24|3.4089
13:16:25|3.4089
13:16:26|3.4069
13:16:27|3.4069
13:16:28|3.4069
13:16:29|3.4
13:16:30|3.4
13:16:31|3.4069
13:16:32|3.4069
13:16:33|3.4058
13:16:34|3.4089
13:16:35|3.4135
13:16:36|3.4135
13:16:37|3.4143
13:16:38|3.4137
13:16:39|3.411
13:16:40|3.411
13:16:41|3.411
13:16:42|3.4134
13:16:43|3.4134
13:16:44|3.4079
13:16:45|3.4079
13:16:46|3.4079
13:16:47|3.4079
13:16:48|3.411
13:16:49|3.411
13:16:50|3.4018
13:16:51|3.4018
13:16:52|3.4
13:16:53|3.4033
13:16:54|3.4033
13:16:55|3.4014
13:16:56|3.4029
13:16:57|3.4029
13:16:58|3.4023
13:16:59|3.4023
13:17:00|3.4023
13:17:01|3.4007
13:17:02|3.4009
13:17:03|3.4027
13:17:04|3.4027
13:17:05|3.4002
13:17:06|3.4002
13:17:07|3.4047
13:17:08|3.4047
13:17:09|3.4047
13:17:11|3.4021
13:17:11|3.4021
13:17:12|3.4046
13:17:13|3.4002
13:17:14|3.4002
13:17:15|3.3962
13:17:16|3.3944
13:17:17|3.3959
13:17:18|3.3959
13:17:19|3.3936
13:17:21|3.3928
13:17:22|3.3926
13:17:22|3.3925
13:17:24|3.3914
13:17:25|3.3913
13:17:26|3.3911
13:17:27|3.3908
13:17:29|3.3916
13:17:29|3.3916
13:17:30|3.39
13:17:31|3.3858
13:17:33|3.3854
13:17:34|3.3876
13:17:34|3.3867
13:17:36|3.3817
13:17:37|3.3839
13:17:38|3.392
13:17:38|3.392
13:17:40|3.3964
13:17:41|3.3926
13:17:41|3.393
13:17:43|3.393
13:17:43|3.392
13:17:45|3.392
13:17:46|3.393
13:17:47|3.3955
13:17:47|3.3896
13:17:48|3.3896
13:17:49|3.393
13:17:51|3.393
13:17:51|3.393
13:17:52|3.393
13:17:54|3.3905
13:17:55|3.3905
13:17:55|3.3905
13:17:57|3.393
13:17:57|3.3904
13:17:58|3.3904
13:17:59|3.3904
13:18:01|3.3901
13:18:01|3.3886
13:18:03|3.3886
13:18:04|3.3866
13:18:04|3.3857
13:18:06|3.3857
13:18:06|3.3857
13:18:08|3.3857
13:18:08|3.3896
13:18:09|3.3896
13:18:10|3.3857
13:18:11|3.3907
13:18:13|3.3907
13:18:13|3.3907
13:18:14|3.3907
13:18:15|3.3902
13:18:16|3.3882
13:18:17|3.3886
13:18:19|3.3881
13:18:19|3.3881
13:18:20|3.3881
13:18:22|3.3881
13:18:22|3.3881
13:18:24|3.3881
13:18:25|3.3857
13:18:26|3.386
13:18:27|3.3858
13:18:28|3.39
13:18:29|3.3882
13:18:30|3.3882
13:18:32|3.3907
13:18:32|3.3907
13:18:33|3.3907
13:18:34|3.3907
13:18:35|3.3907
13:18:36|3.3886
13:18:37|3.3908
13:18:38|3.3908
13:18:39|3.3881
13:18:40|3.39
13:18:41|3.39
13:18:42|3.39
13:18:43|3.3868
13:18:44|3.3866
13:18:45|3.3856
13:18:46|3.388
13:18:47|3.388
13:18:48|3.388
13:18:49|3.3875
13:18:50|3.3899
13:18:51|3.3899
13:18:52|3.3899
13:18:53|3.3899
13:18:54|3.3899
13:18:56|3.3899
13:18:56|3.3899
13:18:58|3.3899
13:18:58|3.3852
13:18:59|3.3847
13:19:00|3.3844
13:19:02|3.3844
13:19:02|3.3844
13:19:03|3.3844
13:19:04|3.3844
13:19:06|3.3856
13:19:06|3.3856
13:19:07|3.3832
13:19:08|3.3832
13:19:09|3.3832
13:19:10|3.3832
13:19:12|3.3832
13:19:12|3.3832
13:19:13|3.387
13:19:15|3.387
13:19:16|3.387
13:19:16|3.387
13:19:18|3.3824
13:19:19|3.3825
13:19:20|3.3825
13:19:21|3.3825
13:19:21|3.3825
13:19:23|3.3827
13:19:24|3.3829
13:19:25|3.383
13:19:27|3.383
13:19:27|3.383
13:19:28|3.383
13:19:29|3.383
13:19:30|3.3833
13:19:31|3.3833
13:19:32|3.3833
13:19:34|3.384
13:19:34|3.384
13:19:35|3.3854
13:19:37|3.3868
13:19:38|3.386
13:19:39|3.3862
13:19:40|3.3875
13:19:41|3.3867
13:19:41|3.3909
13:19:42|3.3967
13:19:44|3.3954
13:19:45|3.395
13:19:46|3.3928
13:19:47|3.3928
13:19:48|3.3912
13:19:49|3.3914
13:19:50|3.3914
13:19:51|3.3914
13:19:52|3.3914
13:19:53|3.394
13:19:54|3.394
13:19:55|3.394
13:19:56|3.3915
13:19:57|3.3915
13:19:58|3.3915
13:19:59|3.3915
13:20:00|3.3939
13:20:01|3.3915
13:20:02|3.3915
13:20:03|3.394
13:20:04|3.394
13:20:05|3.394
13:20:06|3.394
13:20:07|3.3936
13:20:08|3.3936
13:20:09|3.3936
13:20:10|3.3946
13:20:11|3.3924
13:20:12|3.3915
13:20:13|3.39
13:20:14|3.39
13:20:15|3.39
13:20:16|3.39
13:20:17|3.3908
13:20:18|3.3908
13:20:19|3.3908
13:20:20|3.3908
13:20:21|3.3908
13:20:22|3.3925
13:20:23|3.3925
13:20:25|3.3925
13:20:25|3.3885
13:20:27|3.39
13:20:27|3.39
13:20:28|3.3903
13:20:29|3.3923
13:20:30|3.3927
13:20:31|3.3927
13:20:33|3.3927
13:20:34|3.3927
13:20:35|3.3969
13:20:36|3.3969
13:20:37|3.3969
13:20:37|3.3972
13:20:39|3.397
13:20:40|3.3972
13:20:41|3.3972
13:20:42|3.3955
13:20:43|3.3955
13:20:43|3.3955
13:20:45|3.3951
13:20:45|3.3951
13:20:47|3.3946
13:20:47|3.3946
13:20:49|3.3946
13:20:49|3.3957
13:20:51|3.3946
13:20:51|3.3935
13:20:52|3.3935
13:20:53|3.3935
13:20:54|3.3935
13:20:56|3.3935
13:20:57|3.3935
13:20:58|3.3935
13:20:59|3.3942
13:20:59|3.3944
13:21:00|3.3944
13:21:02|3.3948
13:21:02|3.3947
13:21:04|3.3942
13:21:04|3.3942
13:21:05|3.3942
13:21:07|3.3985
13:21:08|3.396
13:21:09|3.3984
13:21:09|3.3984
13:21:10|3.3984
13:21:12|3.3984
13:21:13|3.3984
13:21:13|3.3984
13:21:15|3.3984
13:21:16|3.3984
13:21:17|3.3984
13:21:18|3.3979
13:21:19|3.3979
13:21:20|3.3979
13:21:21|3.3983
13:21:22|3.3983
13:21:24|3.3983
13:21:24|3.3983
13:21:26|3.3983
13:21:27|3.3963
13:21:28|3.3963
13:21:29|3.397
13:21:30|3.397
13:21:31|3.397
13:21:32|3.3946
13:21:33|3.3946
13:21:34|3.3946
13:21:35|3.3946
13:21:36|3.3946
13:21:37|3.3946
13:21:38|3.3946
13:21:39|3.3928
13:21:40|3.3891
13:21:41|3.3893
13:21:42|3.3893
13:21:44|3.3951
13:21:44|3.3951
13:21:45|3.3951
13:21:46|3.3973
13:21:47|3.3946
13:21:48|3.3983
13:21:49|3.3949
13:21:50|3.3949
13:21:51|3.3949
13:21:52|3.3949
13:21:53|3.3949
13:21:54|3.3949
13:21:55|3.3979
13:21:56|3.3951
13:21:57|3.3951
13:21:58|3.3951
13:21:59|3.3961
13:22:00|3.3961
13:22:02|3.3987
13:22:02|3.3987
13:22:03|3.4003
13:22:04|3.4003
13:22:05|3.4
13:22:06|3.4015
13:22:07|3.4024
13:22:08|3.403
13:22:09|3.4033
13:22:10|3.4036
13:22:12|3.4036
13:22:12|3.4036
13:22:13|3.4012
13:22:14|3.4012
13:22:15|3.4036
13:22:17|3.4036
13:22:17|3.4036
13:22:18|3.4036
13:22:19|3.4008
13:22:20|3.4003
13:22:21|3.4003
13:22:22|3.4003
13:22:24|3.4003
13:22:25|3.3975
13:22:26|3.3975
13:22:27|3.3975
13:22:28|3.3975
13:22:29|3.3975
13:22:30|3.3975
13:22:31|3.3975
13:22:33|3.3975
13:22:33|3.3975
13:22:34|3.3975
13:22:35|3.4008
13:22:36|3.4008
13:22:37|3.4031
13:22:38|3.4036
13:22:39|3.4038
13:22:40|3.4039
13:22:41|3.4041
13:22:42|3.4031
13:22:43|3.4031
13:22:44|3.4031
13:22:45|3.4008
13:22:46|3.3992
13:22:47|3.3992
13:22:48|3.3992
13:22:50|3.3992
13:22:50|3.3977
13:22:51|3.4012
13:22:53|3.3986
13:22:53|3.3986
13:22:54|3.3999
13:22:55|3.3999
13:22:56|3.3999
13:22:57|3.3999
13:22:59|3.3999
13:22:59|3.3999
13:23:00|3.3999
13:23:02|3.3999
13:23:03|3.3999
13:23:03|3.3999
13:23:05|3.3999
13:23:06|3.3999
13:23:06|3.3999
13:23:07|3.3994
13:23:08|3.3971
13:23:10|3.3949
13:23:11|3.3915
13:23:11|3.3915
13:23:13|3.3915
13:23:14|3.3915
13:23:15|3.3913
13:23:16|3.3916
13:23:17|3.3916
13:23:18|3.3916
13:23:19|3.3962
13:23:19|3.3962
13:23:21|3.393
13:23:22|3.393
13:23:23|3.393
13:23:24|3.393
13:23:25|3.393
13:23:26|3.393
13:23:27|3.393
13:23:28|3.393
13:23:29|3.393
13:23:30|3.393
13:23:32|3.393
13:23:32|3.393
13:23:33|3.3936
13:23:34|3.3936
13:23:35|3.3936
13:23:36|3.3933
13:23:37|3.3933
13:23:38|3.3939
13:23:39|3.3936
13:23:40|3.3936
13:23:41|3.3941
13:23:43|3.3941
13:23:43|3.3951
13:23:44|3.3926
13:23:45|3.3926
13:23:47|3.3926
13:23:47|3.3926
13:23:48|3.3926
13:23:50|3.393
13:23:51|3.3941
13:23:52|3.3941
13:23:52|3.3941
13:23:54|3.392
13:23:54|3.392
13:23:56|3.392
13:23:57|3.392
13:23:58|3.392
13:23:59|3.392
13:24:00|3.392
13:24:01|3.3908
13:24:01|3.3908
13:24:02|3.392
13:24:04|3.3913
13:24:05|3.3908
13:24:06|3.3908
13:24:07|3.3908
13:24:08|3.3908
13:24:09|3.391
13:24:10|3.3908
13:24:11|3.3908
13:24:12|3.3908
13:24:13|3.3919
13:24:13|3.392
13:24:14|3.392
13:24:16|3.3914
13:24:17|3.3911
13:24:17|3.3911
13:24:19|3.3911
13:24:19|3.3911
13:24:21|3.3916
13:24:22|3.3916
13:24:22|3.3911
13:24:24|3.3911
13:24:24|3.3911
13:24:26|3.3911
13:24:27|3.3911
13:24:28|3.3911
13:24:29|3.3911
13:24:30|3.3908
13:24:31|3.3912
13:24:33|3.3912
13:24:33|3.3912
13:24:34|3.3912
13:24:36|3.3931
13:24:36|3.3952
13:24:37|3.3952
13:24:38|3.3944
13:24:39|3.3944
13:24:41|3.3952
13:24:42|3.3952
13:24:43|3.3898
13:24:43|3.3884
13:24:45|3.3856
13:24:46|3.3857
13:24:47|3.3857
13:24:47|3.3857
13:24:54|3.3868
13:24:54|3.3868
13:24:56|3.3871
13:24:57|3.3902
13:24:57|3.3902
13:24:58|3.3902
13:24:59|3.3902
13:25:00|3.3866
13:25:01|3.3866
13:25:03|3.3866
13:25:04|3.3866
13:25:04|3.3866
13:25:05|3.3866
13:25:07|3.3866
13:25:08|3.3875
13:25:09|3.3864
13:25:10|3.3864
13:25:11|3.3851
13:25:12|3.3864
13:25:12|3.3902
13:25:14|3.3902
13:25:14|3.3902
13:25:16|3.3902
13:25:17|3.3902
13:25:18|3.3872
13:25:19|3.3872
13:25:20|3.3872
13:25:21|3.3872
13:25:22|3.3872
13:25:23|3.3872
13:25:24|3.3872
13:25:25|3.3897
13:25:26|3.3878
13:25:27|3.3878
13:25:29|3.3878
13:25:30|3.3878
13:25:30|3.3878
13:25:31|3.3886
13:25:32|3.3886
13:25:34|3.3884
13:25:35|3.3884
13:25:36|3.3884
13:25:37|3.3884
13:25:39|3.3884
13:25:40|3.3884
13:25:41|3.3884
13:25:41|3.3884
13:25:43|3.3884
13:25:44|3.3884
13:25:45|3.3884
13:25:46|3.3887
13:25:47|3.3878
13:25:48|3.3878
13:25:49|3.3878
13:25:50|3.3878
13:25:51|3.3832
13:25:52|3.3859
13:25:53|3.3859
13:25:54|3.386
13:25:55|3.386
13:25:56|3.386
13:25:57|3.386
13:25:58|3.38
13:25:59|3.38
13:26:01|3.3785
13:26:02|3.3782
13:26:02|3.3772
13:26:04|3.3737
13:26:05|3.3729
13:26:05|3.3735
13:26:07|3.3722
13:26:07|3.3763
13:26:08|3.3741
13:26:10|3.3741
13:26:10|3.3741
13:26:12|3.3722
13:26:12|3.3721
13:26:13|3.3666
13:26:14|3.3665
13:26:16|3.3681
13:26:16|3.3681
13:26:18|3.3703
13:26:19|3.3692
13:26:19|3.3668
13:26:21|3.3668
13:26:21|3.3668
13:26:23|3.3694
13:26:23|3.3694
13:26:24|3.3668
13:26:25|3.3668
13:26:26|3.3653
13:26:28|3.3653
13:26:29|3.3656
13:26:30|3.3674
13:26:31|3.3651
13:26:32|3.3651
13:26:34|3.3668
13:26:34|3.3635
13:26:35|3.3635
13:26:36|3.3616
13:26:37|3.3616
13:26:38|3.3621
13:26:39|3.3602
13:26:40|3.3602
13:26:41|3.3615
13:26:42|3.3616
13:26:43|3.3616
13:26:44|3.3623
13:26:45|3.359
13:26:46|3.3578
13:26:47|3.3567
13:26:48|3.3567
13:26:49|3.3611
13:26:50|3.3615
13:26:51|3.3631
13:26:52|3.356
13:26:53|3.355
13:26:54|3.355
13:26:55|3.3552
13:26:56|3.3529
13:26:57|3.3531
13:26:58|3.3503
13:26:59|3.3507
13:27:00|3.3507
13:27:01|3.3507
13:27:02|3.3511
13:27:03|3.3451
13:27:04|3.3426
13:27:05|3.343
13:27:06|3.3416
13:27:08|3.3431
13:27:08|3.343
13:27:09|3.3442
13:27:10|3.3482
13:27:11|3.3491
13:27:12|3.344
13:27:13|3.3431
13:27:14|3.3418
13:27:15|3.3451
13:27:16|3.3463
13:27:17|3.3397
13:27:19|3.3426
13:27:19|3.3422
13:27:20|3.3399
13:27:21|3.3383
13:27:22|3.3383
13:27:23|3.3415
13:27:24|3.3358
13:27:25|3.333
13:27:26|3.3352
13:27:27|3.3352
13:27:28|3.3331
13:27:29|3.3318
13:27:31|3.3318
13:27:31|3.3332
13:27:32|3.333
13:27:34|3.332
13:27:35|3.332
13:27:36|3.339
13:27:36|3.3345
13:27:38|3.335
13:27:39|3.3343
13:27:40|3.3322
13:27:41|3.3306
13:27:42|3.3343
13:27:43|3.3308
13:27:44|3.3364
13:27:45|3.3377
13:27:46|3.3305
13:27:47|3.3328
13:27:48|3.332
13:27:49|3.3308
13:27:50|3.3305
13:27:51|3.3306
13:27:52|3.3305
13:27:53|3.329
13:27:54|3.326
13:27:55|3.3288
13:27:56|3.3288
13:27:57|3.3334
13:27:58|3.3308
13:27:59|3.3359
13:28:00|3.333
13:28:01|3.3384
13:28:02|3.3384
13:28:03|3.3384
13:28:04|3.3384
13:28:05|3.3355
13:28:06|3.3355
13:28:07|3.3355
13:28:08|3.3355
13:28:09|3.3355
13:28:10|3.336
13:28:11|3.336
13:28:12|3.3357
13:28:13|3.3361
13:28:14|3.3362
13:28:15|3.3416
13:28:16|3.3403
13:28:17|3.34
13:28:18|3.3403
13:28:19|3.3394
13:28:20|3.3394
13:28:21|3.3419
13:28:22|3.34
13:28:23|3.34
13:28:24|3.34
13:28:25|3.3421
13:28:26|3.3379
13:28:27|3.34
13:28:28|3.34
13:28:29|3.3408
13:28:31|3.34
13:28:32|3.3385
13:28:32|3.339
13:28:33|3.3393
13:28:35|3.3393
13:28:36|3.3393
13:28:37|3.3397
13:28:38|3.3397
13:28:39|3.3454
13:28:40|3.3454
13:28:41|3.3454
13:28:42|3.3454
13:28:43|3.3454
13:28:44|3.3454
13:28:45|3.34
13:28:46|3.34
13:28:47|3.3391
13:28:49|3.3398
13:28:49|3.3398
13:28:50|3.3398
13:28:52|3.3379
13:28:53|3.34
13:28:53|3.34
13:28:54|3.34
13:28:56|3.34
13:28:57|3.34
13:28:58|3.34
13:28:58|3.3371
13:28:59|3.3385
13:29:01|3.335
13:29:01|3.335
13:29:03|3.335
13:29:04|3.335
13:29:05|3.3425
13:29:06|3.3425
13:29:07|3.3425
13:29:08|3.3388
13:29:09|3.3409
13:29:10|3.3409
13:29:11|3.3407
13:29:12|3.3408
13:29:13|3.3408
13:29:14|3.3409
13:29:15|3.3435
13:29:16|3.3435
13:29:17|3.3499
13:29:18|3.3494
13:29:19|3.3493
13:29:20|3.3521
13:29:21|3.35
13:29:22|3.3495
13:29:23|3.3495
13:29:24|3.3469
13:29:25|3.3469
13:29:26|3.3474
13:29:27|3.3501
13:29:28|3.3498
13:29:29|3.3498
13:29:30|3.3503
13:29:31|3.3511
13:29:33|3.3503
13:29:34|3.3528
13:29:34|3.3528
13:29:36|3.3511
13:29:37|3.3503
13:29:38|3.3503
13:29:39|3.3538
13:29:40|3.3538
13:29:41|3.3538
13:29:42|3.3502
13:29:43|3.3495
13:29:44|3.3495
13:29:45|3.3495
13:29:46|3.3495
13:29:47|3.3495
13:29:48|3.3495
13:29:50|3.3495
13:29:50|3.3495
13:29:51|3.3495
13:29:52|3.3495
13:29:53|3.3495
13:29:54|3.3479
13:29:55|3.3479
13:29:56|3.3495
13:29:57|3.3495
13:29:58|3.3495
13:29:59|3.3495
13:30:00|3.3474
13:30:01|3.3473
13:30:02|3.3473
13:30:03|3.3473
13:30:05|3.3509
13:30:05|3.3537
13:30:06|3.354
13:30:08|3.354
13:30:08|3.354
13:30:09|3.3541
13:30:10|3.3508
13:30:11|3.3556
13:30:12|3.3556
13:30:13|3.3615
13:30:14|3.3615
13:30:15|3.3615
13:30:16|3.3522
13:30:17|3.3615
13:30:19|3.3615
13:30:20|3.3615
13:30:21|3.3563
13:30:21|3.3563
13:30:23|3.3563
13:30:23|3.3563
13:30:24|3.3569
13:30:26|3.3558
13:30:27|3.3585
13:30:28|3.3585
13:30:29|3.3502
13:30:30|3.351
13:30:31|3.351
13:30:32|3.3466
13:30:34|3.3476
13:30:35|3.3463
13:30:36|3.3463
13:30:37|3.3463
13:30:38|3.3463
13:30:39|3.3462
13:30:40|3.3532
13:30:41|3.3532
13:30:42|3.3532
13:30:43|3.3499
13:30:44|3.3499
13:30:45|3.3514
13:30:46|3.3514
13:30:47|3.3512
13:30:48|3.3541
13:30:49|3.355
13:30:50|3.355
13:30:51|3.3521
13:30:52|3.3521
13:30:53|3.3507
13:30:54|3.3526
13:30:55|3.3556
13:30:56|3.3565
13:30:57|3.3565
13:30:58|3.3585
13:30:59|3.35
13:31:00|3.35
13:31:02|3.35
13:31:02|3.35
13:31:03|3.357
13:31:04|3.3509
13:31:05|3.3509
13:31:06|3.3514
13:31:07|3.3514
13:31:08|3.3514
13:31:09|3.3569
13:31:10|3.3569
13:31:11|3.3523
13:31:12|3.3523
13:31:13|3.3523
13:31:14|3.3514
13:31:15|3.3521
13:31:16|3.3521
13:31:17|3.3514
13:31:18|3.3514
13:31:19|3.3514
13:31:20|3.3514
13:31:21|3.3504
13:31:22|3.3504
13:31:23|3.3509
13:31:24|3.3509
13:31:25|3.3509
13:31:26|3.3513
13:31:27|3.3472
13:31:28|3.3512
13:31:29|3.3515
13:31:31|3.3481
13:31:32|3.3547
13:31:33|3.3547
13:31:34|3.346
13:31:36|3.346
13:31:37|3.346
13:31:38|3.346
13:31:39|3.346
13:31:40|3.3515
13:31:41|3.3539
13:31:42|3.3518
13:31:43|3.3518
13:31:45|3.3514
13:31:45|3.3514
13:31:46|3.3514
13:31:47|3.3514
13:31:48|3.3444
13:31:49|3.3443
13:31:50|3.3443
13:31:51|3.3459
13:31:52|3.345
13:31:53|3.3409
13:31:54|3.3409
13:31:55|3.3409
13:31:57|3.3409
13:31:58|3.3409
13:31:59|3.3467
13:32:00|3.3414
13:32:01|3.3414
13:32:02|3.3394
13:32:03|3.3439
13:32:04|3.3455
13:32:05|3.3455
13:32:06|3.3421
13:32:07|3.3397
13:32:08|3.3407
13:32:09|3.3406
13:32:10|3.3406
13:32:12|3.3389
13:32:12|3.3389
13:32:13|3.3384
13:32:14|3.3384
13:32:15|3.3361
13:32:16|3.3273
13:32:17|3.3273
13:32:18|3.3335
13:32:19|3.3336
13:32:20|3.3336
13:32:21|3.3382
13:32:22|3.3343
13:32:23|3.3343
13:32:24|3.3343
13:32:26|3.3336
13:32:26|3.3336
13:32:27|3.3336
13:32:29|3.3339
13:32:30|3.3375
13:32:30|3.3391
13:32:32|3.3343
13:32:33|3.33
13:32:34|3.33
13:32:35|3.3272
13:32:36|3.3255
13:32:38|3.3242
13:32:38|3.3237
13:32:40|3.3214
13:32:40|3.326
13:32:41|3.326
13:32:42|3.3215
13:32:44|3.3207
13:32:44|3.3211
13:32:46|3.3211
13:32:47|3.3265
13:32:47|3.3242
13:32:49|3.3238
13:32:50|3.3213
13:32:51|3.3241
13:32:52|3.3241
13:32:52|3.3239
13:32:54|3.3212
13:32:55|3.3212
13:32:56|3.3212
13:32:57|3.3188
13:32:58|3.3187
13:32:59|3.3214
13:33:00|3.3242
13:33:01|3.3212
13:33:02|3.3196
13:33:03|3.3216
13:33:04|3.3189
13:33:05|3.3189
13:33:06|3.3186
13:33:07|3.3185
13:33:08|3.3205
13:33:09|3.3202
13:33:10|3.3173
13:33:12|3.3173
13:33:12|3.3173
13:33:13|3.3137
13:33:14|3.3136
13:33:15|3.3136
13:33:16|3.3111
13:33:17|3.3053
13:33:18|3.311
13:33:19|3.3092
13:33:20|3.3115
13:33:21|3.311
13:33:22|3.3102
13:33:23|3.3201
13:33:24|3.3136
13:33:25|3.3136
13:33:26|3.3135
13:33:27|3.3182
13:33:28|3.3136
13:33:29|3.3094
13:33:30|3.3179
13:33:32|3.3191
13:33:32|3.3157
13:33:34|3.3181
13:33:35|3.3142
13:33:36|3.315
13:33:37|3.3182
13:33:38|3.3155
13:33:40|3.3157
13:33:40|3.3192
13:33:41|3.321
13:33:42|3.321
13:33:43|3.3184
13:33:44|3.3195
13:33:45|3.3176
13:33:46|3.3241
13:33:47|3.3245
13:33:48|3.3326
13:33:49|3.3274
13:33:50|3.3265
13:33:51|3.3287
13:33:53|3.3287
13:33:54|3.3287
13:33:55|3.3287
13:34:00|3.3235
13:34:01|3.3235
13:34:02|3.3235
13:34:03|3.3235
13:34:04|3.3235
13:34:05|3.3255
13:34:06|3.3255
13:34:07|3.3253
13:34:08|3.3239
13:34:09|3.3239
13:34:10|3.3256
13:34:11|3.3255
13:34:12|3.327
13:34:13|3.327
13:34:14|3.3255
13:34:15|3.3255
13:34:16|3.3255
13:34:17|3.3274
13:34:18|3.3274
13:34:19|3.3251
13:34:20|3.3251
13:34:21|3.3291
13:34:22|3.33
13:34:23|3.33
13:34:24|3.3298
13:34:25|3.3282
13:34:26|3.3279
13:34:27|3.3313
13:34:29|3.3313
13:34:29|3.3291
13:34:30|3.3301
13:34:31|3.3301
13:34:32|3.3301
13:34:34|3.3335
13:34:35|3.3335
13:34:35|3.3348
13:34:37|3.33
13:34:38|3.33
13:34:39|3.3335
13:34:40|3.3348
13:34:41|3.3348
13:34:42|3.3348
13:34:43|3.3348
13:34:44|3.3333
13:34:45|3.3394
13:34:46|3.3341
13:34:47|3.3377
13:34:48|3.3341
13:34:49|3.3341
13:34:50|3.3341
13:34:51|3.3338
13:34:52|3.3338
13:34:53|3.3338
13:34:54|3.3338
13:34:55|3.332
13:34:56|3.3304
13:34:57|3.3317
13:34:58|3.331
13:34:59|3.331
13:35:00|3.331
13:35:01|3.331
13:35:02|3.331
13:35:03|3.331
13:35:04|3.331
13:35:05|3.331
13:35:06|3.3337
13:35:07|3.3337
13:35:09|3.3341
13:35:09|3.3341
13:35:10|3.3341
13:35:11|3.3341
13:35:12|3.3341
13:35:13|3.3341
13:35:14|3.334
13:35:15|3.334
13:35:16|3.334
13:35:17|3.3373
13:35:18|3.337
13:35:19|3.3365
13:35:20|3.3389
13:35:21|3.3389
13:35:22|3.3389
13:35:23|3.3373
13:35:24|3.3391
13:35:25|3.3431
13:35:26|3.3452
13:35:27|3.3452
13:35:28|3.3452
13:35:29|3.3379
13:35:30|3.3379
13:35:31|3.3366
13:35:32|3.3366
13:35:34|3.3396
13:35:35|3.3379
13:35:36|3.3394
13:35:37|3.3394
13:35:38|3.3396
13:35:38|3.3394
13:35:40|3.3383
13:35:41|3.3383
13:35:42|3.3366
13:35:43|3.338
13:35:44|3.338
13:35:45|3.3396
13:35:46|3.3383
13:35:47|3.34
13:35:48|3.34
13:35:49|3.3419
13:35:50|3.3419
13:35:51|3.3404
13:35:52|3.3401
13:35:53|3.3401
13:35:54|3.34
13:35:55|3.3378
13:35:56|3.3378
13:35:57|3.3378
13:35:59|3.3404
13:35:59|3.3383
13:36:00|3.3385
13:36:01|3.3412
13:36:02|3.3378
13:36:04|3.34
13:36:05|3.3371
13:36:05|3.3359
13:36:06|3.3359
13:36:08|3.3359
13:36:09|3.3359
13:36:09|3.3359
13:36:10|3.3359
13:36:11|3.3364
13:36:12|3.3364
13:36:14|3.3364
13:36:15|3.334
13:36:15|3.3357
13:36:17|3.3357
13:36:18|3.3319
13:36:19|3.3325
13:36:20|3.3317
13:36:21|3.3331
13:36:22|3.3326
13:36:23|3.3305
13:36:24|3.3303
13:36:25|3.3319
13:36:26|3.3319
13:36:27|3.3303
13:36:28|3.3303
13:36:29|3.3303
13:36:30|3.3303
13:36:31|3.3303
13:36:32|3.3329
13:36:33|3.3328
13:36:34|3.3328
13:36:35|3.3308
13:36:36|3.3327
13:36:37|3.3327
13:36:38|3.3327
13:36:39|3.3327
13:36:40|3.3311
13:36:46|3.336
13:36:47|3.336
13:36:48|3.336
13:36:49|3.336
13:36:50|3.3407
13:36:51|3.3363
13:36:53|3.3363
13:36:53|3.3363
13:36:54|3.3363
13:36:55|3.3363
13:36:56|3.3363
13:36:57|3.3389
13:36:58|3.339
13:36:59|3.339
13:37:00|3.339
13:37:01|3.339
13:37:02|3.3407
13:37:03|3.3407
13:37:04|3.3407
13:37:05|3.3407
13:37:06|3.3407
13:37:12|3.3372
13:37:13|3.3372
13:37:14|3.3372
13:37:15|3.3357
13:37:16|3.3357
13:37:17|3.3358
13:37:18|3.3372
13:37:19|3.3372
13:37:20|3.3372
13:37:21|3.3398
13:37:22|3.3377
13:37:23|3.3394
13:37:24|3.34
13:37:25|3.34
13:37:26|3.3408
13:37:27|3.3463
13:37:28|3.3463
13:37:29|3.3463
13:37:30|3.342
13:37:31|3.3426
13:37:32|3.3426
13:37:33|3.3426
13:37:35|3.3433
13:37:36|3.3433
13:37:37|3.3433
13:37:38|3.3431
13:37:39|3.346
13:37:40|3.346
13:37:41|3.3461
13:37:42|3.3461
13:37:43|3.3461
13:37:44|3.347
13:37:46|3.347
13:37:46|3.347
13:37:47|3.3437
13:37:48|3.3471
13:37:50|3.347
13:37:51|3.347
13:37:52|3.3471
13:37:52|3.3479
13:37:54|3.3483
13:37:54|3.3489
13:37:56|3.349
13:37:57|3.349
13:37:58|3.3494
13:37:59|3.3499
13:38:00|3.3489
13:38:01|3.3489
13:38:02|3.3484
13:38:03|3.3483
13:38:04|3.3483
13:38:05|3.3471
13:38:05|3.3438
13:38:07|3.3403
13:38:08|3.3403
13:38:09|3.344
13:38:09|3.344
13:38:11|3.3461
13:38:12|3.3461
13:38:13|3.3461
13:38:14|3.3461
13:38:14|3.3462
13:38:16|3.3441
13:38:16|3.3441
13:38:18|3.3441
13:38:19|3.3441
13:38:19|3.3441
13:38:21|3.3441
13:38:22|3.3441
13:38:22|3.3441
13:38:23|3.35
13:38:25|3.35
13:38:25|3.3501
13:38:27|3.3479
13:38:28|3.3479
13:38:29|3.3506
13:38:29|3.3472
13:38:36|3.347
13:38:37|3.347
13:38:38|3.3462
13:38:40|3.3462
13:38:40|3.3462
13:38:42|3.3501
13:38:43|3.3497
13:38:44|3.3496
13:38:45|3.3496
13:38:46|3.3496
13:38:47|3.3472
13:38:48|3.3472
13:38:49|3.3495
13:38:50|3.3495
13:38:51|3.3487
13:38:52|3.3487
13:38:52|3.3495
13:38:54|3.3496
13:38:55|3.3496
13:38:55|3.3484
13:38:56|3.3484
13:38:58|3.3485
13:38:59|3.3485
13:38:59|3.3485
13:39:01|3.3485
13:39:01|3.3485
13:39:03|3.3517
13:39:04|3.3517
13:39:05|3.3517
13:39:06|3.3488
13:39:07|3.3488
13:39:08|3.3487
13:39:09|3.3487
13:39:10|3.3492
13:39:11|3.3492
13:39:12|3.348
13:39:13|3.3483
13:39:14|3.3481
13:39:15|3.3477
13:39:16|3.3477
13:39:17|3.3464
13:39:18|3.3464
13:39:19|3.35
13:39:20|3.35
13:39:21|3.35
13:39:22|3.35
13:39:23|3.3501
13:39:24|3.3476
13:39:25|3.3503
13:39:26|3.3497
13:39:27|3.3497
13:39:28|3.3488
13:39:29|3.348
13:39:30|3.3472
13:39:31|3.3472
13:39:32|3.3472
13:39:33|3.348
13:39:34|3.3491
13:39:35|3.3459
13:39:36|3.3459
13:39:38|3.3459
13:39:39|3.3459
13:39:40|3.3459
13:39:41|3.345
13:39:42|3.345
13:39:43|3.348
13:39:44|3.348
13:39:45|3.3475
13:39:46|3.3475
13:39:47|3.3471
13:39:49|3.3469
13:39:49|3.3448
13:39:51|3.3448
13:39:51|3.345
13:39:53|3.3457
13:39:54|3.3457
13:39:55|3.3429
13:39:55|3.3429
13:39:56|3.3429
13:39:57|3.3429
13:39:59|3.3419
13:40:00|3.3419
13:40:01|3.3429
13:40:02|3.3419
13:40:03|3.3419
13:40:04|3.3419
13:40:05|3.3417
13:40:06|3.3431
13:40:07|3.3391
13:40:08|3.3377
13:40:09|3.3371
13:40:10|3.3372
13:40:11|3.3376
13:40:12|3.338
13:40:13|3.3399
13:40:14|3.3353
13:40:15|3.3381
13:40:16|3.3299
13:40:17|3.3361
13:40:18|3.3361
13:40:19|3.3365
13:40:20|3.3364
13:40:21|3.3369
13:40:22|3.3369
13:40:23|3.3369
13:40:24|3.3315
13:40:25|3.3379
13:40:26|3.338
13:40:27|3.338
13:40:28|3.338
13:40:29|3.338
13:40:31|3.3374
13:40:31|3.3374
13:40:32|3.3374
13:40:33|3.335
13:40:34|3.335
13:40:35|3.335
13:40:36|3.335
13:40:38|3.3376
13:40:39|3.3351
13:40:40|3.3351
13:40:41|3.3351
13:40:42|3.3377
13:40:43|3.3377
13:40:44|3.3377
13:40:45|3.3377
13:40:46|3.3377
13:40:47|3.3377
13:40:48|3.3377
13:40:49|3.3374
13:40:50|3.3374
13:40:51|3.3374
13:40:52|3.3374
13:40:53|3.3375
13:40:54|3.3388
13:40:55|3.336
13:40:56|3.3394
13:40:57|3.3394
13:40:58|3.3394
13:40:59|3.3394
13:41:00|3.3395
13:41:01|3.3395
13:41:02|3.3395
13:41:03|3.3373
13:41:04|3.3394
13:41:05|3.3394
13:41:06|3.3394
13:41:07|3.3394
13:41:08|3.3394
13:41:09|3.3396
13:41:10|3.3396
13:41:11|3.3394
13:41:12|3.34
13:41:13|3.34
13:41:14|3.34
13:41:15|3.34
13:41:16|3.34
13:41:17|3.3392
13:41:18|3.3398
13:41:19|3.3379
13:41:20|3.3401
13:41:21|3.3396
13:41:22|3.3396
13:41:23|3.3396
13:41:24|3.3398
13:41:25|3.3398
13:41:26|3.3378
13:41:27|3.3401
13:41:28|3.34
13:41:29|3.3405
13:41:30|3.34
13:41:31|3.34
13:41:32|3.34
13:41:33|3.34
13:41:34|3.34
13:41:35|3.34
13:41:36|3.3404
13:41:37|3.3415
13:41:39|3.3443
13:41:40|3.3443
13:41:41|3.345
13:41:42|3.3453
13:41:43|3.3471
13:41:44|3.3481
13:41:45|3.3455
13:41:46|3.3455
13:41:47|3.3453
13:41:48|3.3453
13:41:49|3.3453
13:41:50|3.3499
13:41:51|3.3502
13:41:52|3.3504
13:41:53|3.3521
13:41:54|3.3529
13:41:55|3.3522
13:41:56|3.3522
13:41:57|3.3522
13:41:58|3.3522
13:41:59|3.3543
13:42:00|3.355
13:42:02|3.355
13:42:02|3.355
13:42:03|3.3544
13:42:04|3.3543
13:42:06|3.3494
13:42:06|3.3523
13:42:07|3.3526
13:42:09|3.3526
13:42:09|3.3527
13:42:11|3.3527
13:42:12|3.3536
13:42:12|3.3536
13:42:13|3.3536
13:42:14|3.3536
13:42:15|3.3547
13:42:16|3.3547
13:42:17|3.3547
13:42:19|3.3514
13:42:19|3.3555
13:42:20|3.3555
13:42:21|3.3555
13:42:23|3.3555
13:42:23|3.3555
13:42:24|3.3555
13:42:26|3.3554
13:42:26|3.3554
13:42:28|3.3536
13:42:28|3.3536
13:42:30|3.3542
13:42:31|3.3554
13:42:31|3.3554
13:42:32|3.3554
13:42:33|3.3554
13:42:35|3.3552
13:42:36|3.3552
13:42:37|3.3552
13:42:38|3.3552
13:42:39|3.3552
13:42:40|3.3552
13:42:41|3.3552
13:42:42|3.355
13:42:43|3.3527
13:42:45|3.3553
13:42:45|3.3553
13:42:47|3.3553
13:42:48|3.3531
13:42:49|3.3531
13:42:50|3.3552
13:42:51|3.3552
13:42:52|3.3552
13:42:53|3.3555
13:42:54|3.3555
13:42:54|3.3555
13:42:56|3.3557
13:42:57|3.3557
13:42:58|3.3557
13:42:59|3.3557
13:43:00|3.3566
13:43:01|3.3566
13:43:02|3.3566
13:43:03|3.356
13:43:04|3.3559
13:43:05|3.3585
13:43:06|3.3592
13:43:07|3.3593
13:43:08|3.3593
13:43:09|3.3593
13:43:10|3.3595
13:43:11|3.3595
13:43:12|3.362
13:43:13|3.362
13:43:14|3.362
13:43:15|3.362
13:43:16|3.3604
13:43:17|3.3633
13:43:18|3.3647
13:43:19|3.3648
13:43:20|3.3626
13:43:21|3.361
13:43:22|3.356
13:43:23|3.3603
13:43:24|3.3601
13:43:25|3.3601
13:43:26|3.3594
13:43:27|3.3594
13:43:28|3.361
13:43:29|3.361
13:43:30|3.361
13:43:31|3.361
13:43:32|3.3615
13:43:33|3.3603
13:43:34|3.3603
13:43:35|3.3614
13:43:36|3.3614
13:43:37|3.3614
13:43:38|3.358
13:43:40|3.3578
13:43:41|3.3578
13:43:42|3.3555
13:43:43|3.3555
13:43:44|3.3555
13:43:45|3.3555
13:43:47|3.3555
13:43:47|3.3555
13:43:48|3.3517
13:43:49|3.3534
13:43:50|3.3504
13:43:51|3.3526
13:43:52|3.3526
13:43:53|3.3527
13:43:55|3.3527
13:43:55|3.3527
13:43:57|3.3527
13:43:58|3.3512
13:43:59|3.3512
13:44:00|3.3512
13:44:01|3.3512
13:44:02|3.3512
13:44:03|3.3499
13:44:04|3.3494
13:44:05|3.3485
13:44:06|3.3469
13:44:07|3.3462
13:44:08|3.3447
13:44:09|3.3447
13:44:10|3.3447
13:44:11|3.3462
13:44:12|3.3462
13:44:13|3.3453
13:44:14|3.346
13:44:15|3.3449
13:44:16|3.344
13:44:17|3.344
13:44:18|3.344
13:44:19|3.3455
13:44:20|3.344
13:44:21|3.3443
13:44:22|3.3443
13:44:23|3.3453
13:44:24|3.3453
13:44:25|3.3453
13:44:26|3.346
13:44:27|3.346
13:44:28|3.3459
13:44:29|3.3459
13:44:30|3.3442
13:44:31|3.3442
13:44:32|3.3444
13:44:33|3.3444
13:44:34|3.3444
13:44:35|3.3444
13:44:36|3.3444
13:44:37|3.3441
13:44:38|3.3425
13:44:39|3.3404
13:44:41|3.3404
13:44:41|3.34
13:44:43|3.34
13:44:43|3.34
13:44:45|3.3396
13:44:45|3.3411
13:44:46|3.3383
13:44:48|3.3375
13:44:49|3.336
13:44:50|3.3358
13:44:51|3.3357
13:44:52|3.3349
13:44:53|3.3349
13:44:54|3.337
13:44:55|3.337
13:44:56|3.337
13:44:57|3.337
13:44:57|3.3354
13:44:59|3.3372
13:45:00|3.3372
13:45:01|3.3357
13:45:02|3.3339
13:45:03|3.3312
13:45:04|3.3324
13:45:05|3.3383
13:45:06|3.3383
13:45:07|3.343
13:45:07|3.343
13:45:09|3.3398
13:45:10|3.3432
13:45:11|3.3441
13:45:12|3.345
13:45:13|3.345
13:45:14|3.345
13:45:15|3.345
13:45:16|3.3438
13:45:17|3.3438
13:45:18|3.3453
13:45:19|3.3453
13:45:19|3.3449
13:45:21|3.3453
13:45:22|3.3421
13:45:23|3.342
13:45:24|3.342
13:45:25|3.342
13:45:26|3.342
13:45:27|3.342
13:45:28|3.3434
13:45:29|3.3434
13:45:30|3.3437
13:45:31|3.342
13:45:32|3.342
13:45:33|3.342
13:45:34|3.342
13:45:35|3.342
13:45:36|3.3397
13:45:37|3.3397
13:45:38|3.3397
13:45:39|3.3397
13:45:40|3.3397
13:45:41|3.3397
13:45:42|3.3397
13:45:44|3.3417
13:45:45|3.3417
13:45:46|3.3417
13:45:47|3.3427
13:45:47|3.3427
13:45:48|3.3406
13:45:50|3.3406
13:45:51|3.3406
13:45:52|3.3406
13:45:53|3.3406
13:45:53|3.3463
13:45:54|3.3463
13:45:56|3.3465
13:46:02|3.3471
13:46:02|3.3471
13:46:03|3.3463
13:46:04|3.3463
13:46:05|3.3485
13:46:06|3.3485
13:46:07|3.346
13:46:08|3.3488
13:46:09|3.3471
13:46:10|3.3489
13:46:12|3.3469
13:46:13|3.3469
13:46:14|3.3469
13:46:15|3.3471
13:46:16|3.3467
13:46:16|3.3467
13:46:18|3.3467
13:46:18|3.3467
13:46:19|3.3479
13:46:20|3.3479
13:46:22|3.3479
13:46:22|3.3479
13:46:23|3.3479
13:46:24|3.3411
13:46:25|3.3411
13:46:27|3.3411
13:46:27|3.3423
13:46:29|3.3423
13:46:29|3.3402
13:46:30|3.3383
13:46:31|3.3374
13:46:32|3.3374
13:46:34|3.3411
13:46:34|3.3411
13:46:36|3.3379
13:46:37|3.3416
13:46:37|3.3416
13:46:38|3.3422
13:46:40|3.3422
13:46:40|3.3412
13:46:42|3.3412
13:46:43|3.3412
13:46:44|3.3412
13:46:46|3.3405
13:46:47|3.3404
13:46:48|3.3404
13:46:49|3.3401
13:46:50|3.3401
13:46:51|3.3401
13:46:52|3.3374
13:46:53|3.3374
13:46:54|3.3352
13:46:55|3.3342
13:46:56|3.3342
13:46:57|3.3363
13:46:58|3.3384
13:46:59|3.3381
13:47:00|3.3381
13:47:02|3.335
13:47:02|3.335
13:47:04|3.3337
13:47:04|3.3337
13:47:05|3.3337
13:47:07|3.3342
13:47:08|3.3335
13:47:08|3.3327
13:47:09|3.33
13:47:11|3.3296
13:47:11|3.332
13:47:13|3.332
13:47:13|3.332
13:47:14|3.3316
13:47:15|3.3316
13:47:16|3.3292
13:47:17|3.329
13:47:18|3.3313
13:47:19|3.3278
13:47:20|3.3275
13:47:21|3.3275
13:47:22|3.3221
13:47:23|3.3221
13:47:24|3.3257
13:47:25|3.3257
13:47:26|3.3257
13:47:27|3.3257
13:47:29|3.3242
13:47:29|3.3218
13:47:30|3.3205
13:47:31|3.3193
13:47:32|3.3159
13:47:33|3.3139
13:47:34|3.3126
13:47:35|3.3114
13:47:36|3.3105
13:47:37|3.3109
13:47:38|3.3101
13:47:39|3.3113
13:47:40|3.3154
13:47:41|3.3121
13:47:43|3.3198
13:47:44|3.3188
13:47:45|3.3184
13:47:46|3.3171
13:47:47|3.3172
13:47:48|3.3171
13:47:49|3.3163
13:47:50|3.3171
13:47:51|3.3135
13:47:52|3.3085
13:47:53|3.3122
13:47:54|3.3122
13:47:55|3.3107
13:47:57|3.314
13:47:57|3.3151
13:47:58|3.3134
13:47:59|3.3118
13:48:01|3.3123
13:48:02|3.3123
13:48:03|3.309
13:48:04|3.309
13:48:05|3.3133
13:48:06|3.3133
13:48:07|3.3133
13:48:08|3.3133
13:48:09|3.3133
13:48:10|3.3233
13:48:11|3.3194
13:48:12|3.318
13:48:13|3.318
13:48:14|3.3233
13:48:15|3.324
13:48:16|3.3248
13:48:17|3.3248
13:48:18|3.324
13:48:19|3.324
13:48:20|3.3202
13:48:21|3.3202
13:48:22|3.3248
13:48:23|3.3248
13:48:24|3.3216
13:48:25|3.3216
13:48:26|3.3216
13:48:27|3.324
13:48:28|3.324
13:48:29|3.3223
13:48:30|3.3223
13:48:31|3.3223
13:48:32|3.3223
13:48:33|3.318
13:48:34|3.318
13:48:35|3.318
13:48:36|3.3231
13:48:37|3.3231
13:48:38|3.3231
13:48:39|3.3205
13:48:40|3.3198
13:48:41|3.3198
13:48:42|3.3231
13:48:43|3.3231
13:48:44|3.3231
13:48:45|3.3239
13:48:46|3.3204
13:48:48|3.3175
13:48:49|3.3177
13:48:50|3.3177
13:48:51|3.3177
13:48:52|3.3177
13:48:53|3.3177
13:48:54|3.3177
13:48:55|3.3177
13:48:56|3.3177
13:48:57|3.3176
13:48:58|3.3176
13:48:59|3.3176
13:49:00|3.3198
13:49:01|3.3198
13:49:03|3.3198
13:49:03|3.3185
13:49:04|3.3185
13:49:05|3.3185
13:49:06|3.3185
13:49:07|3.3161
13:49:08|3.3161
13:49:09|3.3175
13:49:10|3.3175
13:49:11|3.3182
13:49:12|3.3182
13:49:13|3.3151
13:49:14|3.3151
13:49:15|3.3151
13:49:16|3.3151
13:49:17|3.3151
13:49:18|3.3151
13:49:19|3.3151
13:49:20|3.3175
13:49:21|3.3175
13:49:22|3.3184
13:49:23|3.3161
13:49:24|3.3161
13:49:25|3.3161
13:49:27|3.3161
13:49:27|3.3161
13:49:28|3.3185
13:49:29|3.3185
13:49:30|3.3212
13:49:31|3.3212
13:49:32|3.3209
13:49:33|3.3209
13:49:34|3.3209
13:49:36|3.3222
13:49:36|3.326
13:49:37|3.3238
13:49:38|3.3266
13:49:39|3.325
13:49:40|3.33
13:49:41|3.3309
13:49:42|3.3317
13:49:43|3.3317
13:49:45|3.3278
13:49:46|3.3252
13:49:47|3.3279
13:49:48|3.3279
13:49:49|3.3279
13:49:50|3.3279
13:49:51|3.3295
13:49:53|3.3299
13:49:53|3.3299
13:49:54|3.3299
13:49:56|3.3298
13:49:56|3.332
13:49:58|3.3304
13:49:59|3.3304
13:49:59|3.3304
13:50:01|3.3304
13:50:02|3.3324
13:50:03|3.3333
13:50:04|3.3314
13:50:05|3.3314
13:50:06|3.3314
13:50:07|3.3314
13:50:08|3.3314
13:50:09|3.3314
13:50:10|3.3314
13:50:11|3.3314
13:50:12|3.3314
13:50:13|3.3314
13:50:14|3.3314
13:50:15|3.3296
13:50:16|3.3274
13:50:17|3.3256
13:50:18|3.3256
13:50:20|3.3256
13:50:20|3.3256
13:50:21|3.3256
13:50:22|3.3256
13:50:23|3.3281
13:50:24|3.3301
13:50:25|3.3301
13:50:26|3.3312
13:50:27|3.3318
13:50:28|3.3298
13:50:29|3.3298
13:50:30|3.329
13:50:31|3.328
13:50:32|3.329
13:50:33|3.329
13:50:34|3.329
13:50:35|3.329
13:50:36|3.326
13:50:37|3.326
13:50:38|3.326
13:50:39|3.3289
13:50:40|3.3262
13:50:41|3.33
13:50:42|3.3262
13:50:43|3.3262
13:50:44|3.3293
13:50:45|3.3293
13:50:47|3.3293
13:50:48|3.3293
13:50:49|3.3293
13:50:50|3.3293
13:50:51|3.3293
13:50:52|3.3293
13:50:53|3.3293
13:50:54|3.3293
13:50:56|3.3293
13:50:56|3.3293
13:50:58|3.33
13:50:58|3.33
13:51:00|3.33
13:51:01|3.33
13:51:02|3.33
13:51:03|3.3296
13:51:04|3.3293
13:51:05|3.3293
13:51:06|3.3293
13:51:06|3.3293
13:51:08|3.3293
13:51:09|3.33
13:51:10|3.33
13:51:11|3.33
13:51:12|3.3301
13:51:12|3.3314
13:51:14|3.3314
13:51:15|3.3314
13:51:15|3.33
13:51:17|3.3298
13:51:18|3.33
13:51:18|3.33
13:51:19|3.33
13:51:21|3.329
13:51:21|3.3293
13:51:23|3.3293
13:51:23|3.3293
13:51:24|3.3293
13:51:26|3.3293
13:51:27|3.3313
13:51:27|3.3322
13:51:29|3.3319
13:51:30|3.3319
13:51:31|3.3319
13:51:31|3.3319
13:51:33|3.3314
13:51:34|3.3314
13:51:34|3.3319
13:51:36|3.3319
13:51:37|3.332
13:51:38|3.332
13:51:39|3.3307
13:51:39|3.3378
13:51:41|3.334
13:51:42|3.334
13:51:42|3.334
13:51:43|3.3354
13:51:45|3.3401
13:51:46|3.337
13:51:47|3.34
13:51:49|3.3405
13:51:49|3.3408
13:51:51|3.3417
13:51:52|3.3417
13:51:53|3.3415
13:51:54|3.3417
13:51:54|3.3413
13:51:56|3.34
13:51:57|3.3413
13:51:58|3.3386
13:51:59|3.3386
13:52:00|3.3386
13:52:01|3.3386
13:52:02|3.3401
13:52:03|3.342
13:52:04|3.3422
13:52:05|3.3425
13:52:06|3.3432
13:52:07|3.3432
13:52:08|3.3434
13:52:09|3.3436
13:52:10|3.3432
13:52:11|3.3444
13:52:12|3.3446
13:52:13|3.3446
13:52:14|3.3451
13:52:15|3.3454
13:52:16|3.3459
13:52:17|3.3446
13:52:18|3.3446
13:52:19|3.3458
13:52:20|3.3459
13:52:22|3.346
13:52:22|3.346
13:52:23|3.3447
13:52:24|3.346
13:52:25|3.3458
13:52:26|3.3471
13:52:27|3.3472
13:52:28|3.3486
13:52:29|3.346
13:52:30|3.346
13:52:31|3.346
13:52:32|3.346
13:52:33|3.346
13:52:34|3.3492
13:52:35|3.3498
13:52:36|3.3494
13:52:37|3.3494
13:52:38|3.3468
13:52:39|3.3468
13:52:40|3.3468
13:52:41|3.3468
13:52:42|3.3468
13:52:43|3.3468
13:52:45|3.3468
13:52:45|3.3468
13:52:47|3.3497
13:52:48|3.3497
13:52:49|3.3476
13:52:50|3.3476
13:52:52|3.3476
13:52:52|3.3476
13:52:53|3.3497
13:52:54|3.3497
13:52:55|3.3479
13:52:57|3.3479
13:52:58|3.3494
13:52:58|3.3494
13:53:00|3.3494
13:53:01|3.3494
13:53:02|3.3515
13:53:03|3.3515
13:53:04|3.3515
13:53:05|3.3515
13:53:06|3.3515
13:53:07|3.3517
13:53:07|3.3517
13:53:09|3.3517
13:53:10|3.3525
13:53:11|3.3526
13:53:12|3.3526
13:53:13|3.3526
13:53:14|3.3527
13:53:15|3.3527
13:53:16|3.3531
13:53:17|3.3531
13:53:18|3.352
13:53:19|3.3504
13:53:20|3.3526
13:53:21|3.3524
13:53:22|3.3526
13:53:23|3.3526
13:53:24|3.3526
13:53:25|3.3506
13:53:26|3.3525
13:53:27|3.3525
13:53:28|3.3536
13:53:29|3.3507
13:53:30|3.3548
13:53:31|3.3548
13:53:32|3.3549
13:53:33|3.3549
13:53:34|3.3516
13:53:35|3.3516
13:53:36|3.3516
13:53:37|3.3565
13:53:38|3.357
13:53:39|3.357
13:53:40|3.354
13:53:41|3.3564
13:53:42|3.3564
13:53:43|3.3564
13:53:44|3.3564
13:53:45|3.3564
13:53:46|3.3568
13:53:48|3.3573
13:53:49|3.3584
13:53:50|3.3594
13:53:51|3.3597
13:53:52|3.3597
13:53:53|3.3564
13:53:54|3.3551
13:53:55|3.3551
13:53:56|3.3584
13:53:57|3.3543
13:53:58|3.3513
13:54:00|3.3497
13:54:00|3.3514
13:54:01|3.3472
13:54:02|3.3472
13:54:03|3.3498
13:54:05|3.3498
13:54:05|3.3498
13:54:07|3.3475
13:54:08|3.3475
13:54:09|3.3475
13:54:10|3.347
13:54:11|3.347
13:54:12|3.3503
13:54:13|3.3465
13:54:14|3.345
13:54:15|3.3444
13:54:16|3.3459
13:54:17|3.3458
13:54:18|3.3458
13:54:19|3.3458
13:54:20|3.344
13:54:21|3.3416
13:54:22|3.3462
13:54:23|3.3462
13:54:24|3.3462
13:54:25|3.3462
13:54:26|3.3462
13:54:27|3.3511
13:54:28|3.3511
13:54:29|3.3511
13:54:30|3.3511
13:54:31|3.3518
13:54:32|3.3518
13:54:33|3.3518
13:54:34|3.3491
13:54:35|3.348
13:54:36|3.3524
13:54:37|3.3524
13:54:38|3.3524
13:54:39|3.3524
13:54:40|3.3524
13:54:41|3.3524
13:54:43|3.3524
13:54:43|3.3524
13:54:44|3.3524
13:54:45|3.3491
13:54:46|3.3517
13:54:47|3.3517
13:54:49|3.3517
13:54:50|3.3486
13:54:51|3.35
13:54:52|3.35
13:54:53|3.35
13:54:54|3.3501
13:54:55|3.3501
13:54:56|3.3501
13:54:57|3.3501
13:54:58|3.3501
13:54:59|3.3468
13:55:00|3.3468
13:55:01|3.3469
13:55:02|3.3454
13:55:03|3.3454
13:55:04|3.3466
13:55:05|3.3466
13:55:06|3.3488
13:55:07|3.3488
13:55:08|3.3488
13:55:09|3.3488
13:55:10|3.3454
13:55:11|3.3486
13:55:12|3.3436
13:55:13|3.3436
13:55:14|3.3436
13:55:15|3.3436
13:55:16|3.3436
13:55:17|3.3436
13:55:18|3.3436
13:55:19|3.3436
13:55:20|3.3436
13:55:21|3.3457
13:55:22|3.3461
13:55:23|3.3488
13:55:24|3.3506
13:55:25|3.3507
13:55:26|3.3507
13:55:27|3.3507
13:55:28|3.3509
13:55:29|3.3509
13:55:30|3.3509
13:55:31|3.3509
13:55:32|3.3524
13:55:33|3.3524
13:55:34|3.3524
13:55:35|3.3524
13:55:36|3.3499
13:55:37|3.3499
13:55:38|3.3499
13:55:39|3.3499
13:55:40|3.3499
13:55:42|3.3527
13:55:42|3.3491
13:55:43|3.3497
13:55:44|3.3497
13:55:45|3.3497
13:55:46|3.3497
13:55:47|3.3497
13:55:48|3.3497
13:55:49|3.3497
13:55:50|3.3498
13:55:52|3.3498
13:55:52|3.3498
13:55:54|3.3498
13:55:55|3.35
13:55:55|3.3527
13:55:56|3.3512
13:55:58|3.3512
13:55:59|3.3512
13:56:00|3.3552
13:56:01|3.3552
13:56:01|3.3556
13:56:03|3.3556
13:56:03|3.3569
13:56:05|3.3573
13:56:06|3.3573
13:56:07|3.3578
13:56:08|3.3578
13:56:09|3.357
13:56:10|3.357
13:56:11|3.3597
13:56:12|3.36
13:56:13|3.36
13:56:14|3.3596
13:56:15|3.3619
13:56:16|3.3619
13:56:17|3.3629
13:56:18|3.3629
13:56:19|3.3629
13:56:20|3.363
13:56:21|3.3608
13:56:22|3.3608
13:56:23|3.3608
13:56:24|3.3608
13:56:25|3.3626
13:56:26|3.3626
13:56:27|3.3626
13:56:28|3.3634
13:56:29|3.3634
13:56:30|3.3634
13:56:31|3.3636
13:56:32|3.3634
13:56:33|3.3634
13:56:34|3.3634
13:56:35|3.3657
13:56:36|3.3657
13:56:37|3.3657
13:56:38|3.3657
13:56:39|3.3657
13:56:40|3.3655
13:56:41|3.3655
13:56:42|3.3655
13:56:43|3.3655
13:56:44|3.3631
13:56:45|3.3655
13:56:46|3.3655
13:56:47|3.3655
13:56:48|3.3658
13:56:49|3.3658
13:56:50|3.3632
13:56:52|3.3628
13:56:53|3.3571
13:56:54|3.3535
13:56:55|3.3581
13:56:55|3.3581
13:56:57|3.3581
13:56:57|3.3581
13:56:58|3.3581
13:57:00|3.3571
13:57:00|3.3571
13:57:02|3.3555
13:57:03|3.357
13:57:04|3.357
13:57:05|3.357
13:57:06|3.357
13:57:07|3.3565
13:57:09|3.3561
13:57:09|3.3561
13:57:10|3.3559
13:57:11|3.3559
13:57:12|3.3559
13:57:13|3.3552
13:57:14|3.3552
13:57:15|3.3508
13:57:16|3.3506
13:57:17|3.3506
13:57:18|3.3503
13:57:19|3.352
13:57:20|3.3506
13:57:21|3.3541
13:57:22|3.3511
13:57:23|3.3511
13:57:24|3.3511
13:57:25|3.3548
13:57:26|3.3548
13:57:27|3.3548
13:57:28|3.3548
13:57:29|3.3548
13:57:30|3.3548
13:57:31|3.3548
13:57:32|3.3537
13:57:33|3.3537
13:57:34|3.3537
13:57:35|3.3534
13:57:36|3.3546
13:57:37|3.3546
13:57:38|3.3544
13:57:39|3.3544
13:57:40|3.3545
13:57:41|3.3545
13:57:42|3.3517
13:57:43|3.3521
13:57:44|3.3521
13:57:45|3.3521
13:57:46|3.3521
13:57:47|3.3522
13:57:48|3.3522
13:57:49|3.3527
13:57:51|3.3527
13:57:52|3.3527
13:57:53|3.3527
13:57:54|3.3527
13:57:55|3.3559
13:57:56|3.3578
13:57:57|3.358
13:57:58|3.3578
13:58:00|3.3578
13:58:00|3.3599
13:58:01|3.3599
13:58:03|3.3596
13:58:04|3.3596
13:58:04|3.359
13:58:06|3.36
13:58:07|3.36
13:58:07|3.36
13:58:08|3.3554
13:58:10|3.3554
13:58:10|3.3554
13:58:11|3.3554
13:58:13|3.3593
13:58:13|3.3593
13:58:15|3.3594
13:58:16|3.3594
13:58:17|3.3594
13:58:17|3.3594
13:58:19|3.3594
13:58:20|3.3594
13:58:20|3.3571
13:58:21|3.3571
13:58:22|3.3571
13:58:24|3.3577
13:58:24|3.3593
13:58:26|3.3593
13:58:27|3.3592
13:58:27|3.3592
13:58:29|3.3592
13:58:30|3.3592
13:58:31|3.3592
13:58:32|3.3592
13:58:32|3.3599
13:58:33|3.3599
13:58:34|3.3599
13:58:36|3.3599
13:58:36|3.3599
13:58:38|3.3576
13:58:38|3.3576
13:58:39|3.3572
13:58:40|3.3593
13:58:41|3.3593
13:58:42|3.3593
13:58:44|3.3543
13:58:44|3.3541
13:58:45|3.3541
13:58:47|3.3541
13:58:47|3.3541
13:58:48|3.3541
13:58:49|3.3541
13:58:50|3.3541
13:58:51|3.3541
13:58:52|3.3541
13:58:54|3.3527
13:58:55|3.3521
13:58:56|3.3521
13:58:58|3.3521
13:58:58|3.3504
13:58:59|3.3499
13:59:00|3.3497
13:59:01|3.345
13:59:02|3.345
13:59:03|3.345
13:59:04|3.345
13:59:05|3.3455
13:59:06|3.3455
13:59:07|3.3455
13:59:08|3.3445
13:59:09|3.3438
13:59:10|3.3438
13:59:11|3.3421
13:59:12|3.3407
13:59:13|3.3407
13:59:14|3.34
13:59:15|3.3398
13:59:16|3.3398
13:59:17|3.3387
13:59:18|3.3387
13:59:19|3.341
13:59:21|3.3447
13:59:21|3.3447
13:59:22|3.3447
13:59:23|3.3447
13:59:24|3.3399
13:59:25|3.3399
13:59:26|3.3389
13:59:27|3.3389
13:59:28|3.3387
13:59:30|3.3399
13:59:30|3.3399
13:59:31|3.3368
13:59:32|3.3351
13:59:33|3.3312
13:59:34|3.3285
13:59:35|3.328
13:59:36|3.328
13:59:37|3.328
13:59:38|3.3281
13:59:39|3.3281
13:59:40|3.3281
13:59:41|3.3281
13:59:42|3.3308
13:59:43|3.3308
13:59:44|3.3307
13:59:46|3.3307
13:59:46|3.3309
13:59:47|3.3309
13:59:48|3.3311
13:59:49|3.3309
13:59:50|3.3309
13:59:52|3.3309
13:59:53|3.3341
13:59:54|3.3341
13:59:55|3.3333
13:59:56|3.3333
13:59:57|3.3333
13:59:58|3.3307
13:59:59|3.3306
14:00:00|3.3306
14:00:02|3.3312
14:00:03|3.328
14:00:04|3.3251
14:00:05|3.3271
14:00:06|3.3271
14:00:07|3.3244
14:00:08|3.3244
14:00:09|3.3244
14:00:10|3.3306
14:00:11|3.3378
14:00:12|3.3402
14:00:13|3.3379
14:00:14|3.3408
14:00:15|3.3408
14:00:16|3.3408
14:00:17|3.3442
14:00:18|3.3434
14:00:19|3.3434
14:00:20|3.3458
14:00:21|3.3439
14:00:22|3.3435
14:00:23|3.3463
14:00:24|3.3434
14:00:25|3.3434
14:00:26|3.3408
14:00:27|3.3389
14:00:28|3.3447
14:00:29|3.3436
14:00:30|3.3452
14:00:31|3.345
14:00:32|3.3451
14:00:33|3.3451
14:00:34|3.3465
14:00:35|3.3471
14:00:36|3.344
14:00:37|3.3432
14:00:38|3.3432
14:00:39|3.35
14:00:40|3.3488
14:00:41|3.3553
14:00:42|3.3516
14:00:43|3.351
14:00:44|3.351
14:00:50|3.3524
14:00:50|3.3524
14:00:51|3.351
14:00:53|3.351
14:00:54|3.348
14:00:55|3.3497
14:00:56|3.35
14:00:57|3.35
14:00:59|3.3483
14:01:00|3.3483
14:01:00|3.3497
14:01:02|3.3504
14:01:03|3.3504
14:01:04|3.3504
14:01:05|3.3504
14:01:06|3.351
14:01:07|3.3537
14:01:08|3.3509
14:01:09|3.3579
14:01:10|3.3579
14:01:11|3.358
14:01:12|3.3592
14:01:13|3.3592
14:01:14|3.3608
14:01:15|3.3568
14:01:16|3.3613
14:01:17|3.3616
14:01:18|3.3619
14:01:19|3.3629
14:01:20|3.3616
14:01:21|3.3616
14:01:22|3.3595
14:01:23|3.3595
14:01:24|3.3595
14:01:25|3.3595
14:01:26|3.3595
14:01:27|3.3595
14:01:28|3.3595
14:01:29|3.3595
14:01:30|3.3595
14:01:31|3.3592
14:01:32|3.36
14:01:33|3.36
14:01:34|3.36
14:01:35|3.36
14:01:36|3.36
14:01:37|3.3619
14:01:38|3.3619
14:01:39|3.3619
14:01:40|3.365
14:01:41|3.3639
14:01:42|3.3586
14:01:43|3.3586
14:01:44|3.3586
14:01:45|3.3614
14:01:46|3.3614
14:01:47|3.3614
14:01:48|3.3618
14:01:49|3.3618
14:01:50|3.3591
14:01:51|3.3591
14:01:53|3.3591
14:01:54|3.3591
14:01:54|3.3591
14:01:56|3.362
14:01:57|3.364
14:01:58|3.3651
14:01:58|3.3651
14:02:00|3.3652
14:02:01|3.3653
14:02:02|3.3653
14:02:03|3.3624
14:02:04|3.3681
14:02:05|3.3664
14:02:06|3.3683
14:02:07|3.3669
14:02:08|3.3698
14:02:09|3.3698
14:02:10|3.3666
14:02:11|3.3664
14:02:12|3.3687
14:02:13|3.3687
14:02:14|3.3699
14:02:15|3.3699
14:02:16|3.3699
14:02:17|3.3695
14:02:18|3.3695
14:02:19|3.3697
14:02:20|3.3651
14:02:21|3.3693
14:02:22|3.3693
14:02:23|3.3693
14:02:24|3.3693
14:02:25|3.3693
14:02:26|3.37
14:02:27|3.3662
14:02:28|3.3698
14:02:29|3.3698
14:02:30|3.3698
14:02:31|3.3698
14:02:32|3.3698
14:02:33|3.3698
14:02:34|3.3681
14:02:35|3.3681
14:02:36|3.3677
14:02:37|3.3677
14:02:38|3.3651
14:02:39|3.3651
14:02:40|3.365
14:02:41|3.3651
14:02:42|3.3616
14:02:43|3.36
14:02:44|3.36
14:02:45|3.36
14:02:46|3.36
14:02:47|3.36
14:02:48|3.36
14:02:49|3.3628
14:02:50|3.3628
14:02:51|3.3628
14:02:52|3.3628
14:02:53|3.3628
14:02:55|3.3624
14:02:56|3.3577
14:02:57|3.3661
14:02:58|3.3661
14:02:59|3.3686
14:03:00|3.3659
14:03:01|3.3655
14:03:02|3.3655
14:03:03|3.3647
14:03:04|3.3647
14:03:05|3.3647
14:03:07|3.37
14:03:08|3.37
14:03:08|3.365
14:03:09|3.365
14:03:11|3.365
14:03:11|3.3647
14:03:13|3.3647
14:03:14|3.3647
14:03:14|3.3648
14:03:15|3.3655
14:03:16|3.3655
14:03:17|3.3655
14:03:19|3.3655
14:03:20|3.3655
14:03:21|3.3655
14:03:22|3.37
14:03:23|3.3698
14:03:24|3.37
14:03:24|3.3708
14:03:26|3.3712
14:03:27|3.3715
14:03:27|3.3705
14:03:29|3.3716
14:03:30|3.3716
14:03:31|3.3697
14:03:31|3.3697
14:03:33|3.3697
14:03:34|3.3706
14:03:35|3.3706
14:03:35|3.3706
14:03:37|3.3706
14:03:38|3.3683
14:03:39|3.3685
14:03:39|3.3685
14:03:40|3.3685
14:03:42|3.3685
14:03:43|3.3685
14:03:44|3.3697
14:03:45|3.3697
14:03:46|3.3697
14:03:46|3.3697
14:03:48|3.3697
14:03:48|3.3691
14:03:49|3.369
14:03:50|3.369
14:03:51|3.369
14:03:53|3.369
14:03:54|3.3717
14:03:55|3.3717
14:03:56|3.3719
14:03:57|3.3719
14:03:59|3.3742
14:03:59|3.3742
14:04:01|3.3708
14:04:01|3.3708
14:04:02|3.37
14:04:03|3.37
14:04:04|3.37
14:04:05|3.3741
14:04:06|3.3741
14:04:08|3.3741
14:04:08|3.3742
14:04:09|3.3742
14:04:11|3.3741
14:04:11|3.3739
14:04:13|3.3661
14:04:13|3.3672
14:04:14|3.3665
14:04:15|3.37
14:04:16|3.3714
14:04:17|3.3737
14:04:19|3.37
14:04:19|3.3731
14:04:21|3.3737
14:04:21|3.3707
14:04:22|3.3707
14:04:24|3.3687
14:04:24|3.3687
14:04:25|3.3703
14:04:27|3.3703
14:04:27|3.3703
14:04:29|3.3703
14:04:30|3.3703
14:04:31|3.3705
14:04:32|3.3734
14:04:32|3.3734
14:04:34|3.3733
14:04:35|3.3734
14:04:36|3.3733
14:04:37|3.3737
14:04:38|3.3749
14:04:39|3.3746
14:04:40|3.3747
14:04:41|3.3749
14:04:42|3.3754
14:04:43|3.3758
14:04:44|3.3768
14:04:45|3.3768
14:04:46|3.3768
14:04:47|3.377
14:04:48|3.3769
14:04:49|3.3774
14:04:50|3.3776
14:04:51|3.3797
14:04:52|3.3797
14:04:53|3.378
14:04:54|3.378
14:04:55|3.378
14:04:56|3.3759
14:04:58|3.3753
14:04:58|3.3737
14:04:59|3.3754
14:05:00|3.3734
14:05:02|3.3734
14:05:03|3.3734
14:05:04|3.3754
14:05:05|3.3754
14:05:06|3.3754
14:05:07|3.3754
14:05:08|3.3753
14:05:09|3.3753
14:05:10|3.3753
14:05:11|3.3753
14:05:12|3.3772
14:05:13|3.3782
14:05:14|3.3782
14:05:15|3.379
14:05:16|3.379
14:05:17|3.3794
14:05:18|3.3801
14:05:19|3.3828
14:05:20|3.3815
14:05:21|3.38
14:05:23|3.378
14:05:23|3.378
14:05:24|3.3823
14:05:25|3.3823
14:05:26|3.3823
14:05:27|3.3823
14:05:28|3.3824
14:05:29|3.3824
14:05:30|3.38
14:05:31|3.3804
14:05:32|3.3804
14:05:33|3.3781
14:05:34|3.379
14:05:35|3.3774
14:05:36|3.3746
14:05:37|3.3788
14:05:38|3.3788
14:05:39|3.3799
14:05:40|3.3799
14:05:41|3.3799
14:05:42|3.3799
14:05:43|3.38
14:05:44|3.384
14:05:45|3.3847
14:05:46|3.3847
14:05:47|3.3847
14:05:48|3.3859
14:05:49|3.3858
14:05:50|3.3847
14:05:51|3.3858
14:05:52|3.3848
14:05:53|3.3848
14:05:54|3.385
14:05:56|3.386
14:05:57|3.386
14:05:58|3.3847
14:05:59|3.3847
14:06:00|3.3849
14:06:01|3.3848
14:06:02|3.3837
14:06:03|3.3837
14:06:04|3.3826
14:06:05|3.377
14:06:06|3.3818
14:06:07|3.3818
14:06:08|3.3817
14:06:09|3.3826
14:06:10|3.3832
14:06:11|3.3825
14:06:12|3.3825
14:06:13|3.3825
14:06:14|3.3861
14:06:15|3.3861
14:06:16|3.3851
14:06:17|3.3861
14:06:18|3.3861
14:06:19|3.3832
14:06:20|3.3832
14:06:21|3.3847
14:06:22|3.3829
14:06:23|3.3826
14:06:24|3.3795
14:06:25|3.3795
14:06:26|3.382
14:06:27|3.3818
14:06:28|3.378
14:06:29|3.3809
14:06:30|3.3809
14:06:31|3.3809
14:06:32|3.3809
14:06:34|3.3751
14:06:34|3.3751
14:06:35|3.3725
14:06:36|3.3753
14:06:37|3.3753
14:06:38|3.376
14:06:39|3.376
14:06:40|3.3774
14:06:41|3.3739
14:06:42|3.3739
14:06:43|3.3739
14:06:44|3.3731
14:06:45|3.377
14:06:46|3.3776
14:06:48|3.3738
14:06:48|3.3738
14:06:49|3.3769
14:06:50|3.3747
14:06:51|3.3747
14:06:52|3.373
14:06:53|3.3718
14:06:54|3.3737
14:06:55|3.3725
14:06:57|3.3716
14:06:58|3.3748
14:06:59|3.3725
14:07:00|3.3725
14:07:01|3.3725
14:07:02|3.3725
14:07:03|3.3725
14:07:04|3.3715
14:07:05|3.3715
14:07:06|3.3751
14:07:07|3.3751
14:07:08|3.3751
14:07:09|3.378
14:07:10|3.378
14:07:11|3.378
14:07:12|3.378
14:07:13|3.378
14:07:14|3.3776
14:07:16|3.3775
14:07:16|3.3775
14:07:17|3.3775
14:07:19|3.3778
14:07:20|3.3778
14:07:20|3.3778
14:07:22|3.3778
14:07:23|3.3752
14:07:24|3.3752
14:07:24|3.3754
14:07:25|3.3754
14:07:26|3.3797
14:07:28|3.3797
14:07:29|3.3794
14:07:30|3.379
14:07:30|3.379
14:07:32|3.379
14:07:32|3.379
14:07:33|3.3792
14:07:35|3.3792
14:07:36|3.3795
14:07:36|3.3795
14:07:37|3.375
14:07:39|3.375
14:07:39|3.375
14:07:40|3.375
14:07:42|3.375
14:07:42|3.3739
14:07:43|3.3754
14:07:45|3.3754
14:07:45|3.3754
14:07:46|3.3754
14:07:47|3.3738
14:07:48|3.3738
14:07:49|3.3722
14:07:50|3.3722
14:07:52|3.3713
14:07:52|3.3724
14:07:53|3.3709
14:07:55|3.369
14:07:56|3.368
14:07:56|3.3657
14:07:57|3.3657
14:07:59|3.3671
14:08:00|3.3693
14:08:01|3.3675
14:08:02|3.3675
14:08:03|3.3675
14:08:04|3.3653
14:08:05|3.3651
14:08:06|3.3625
14:08:07|3.3589
14:08:08|3.3578
14:08:09|3.3534
14:08:10|3.3542
14:08:11|3.3544
14:08:12|3.3542
14:08:13|3.3532
14:08:14|3.3551
14:08:15|3.358
14:08:16|3.3544
14:08:17|3.358
14:08:19|3.358
14:08:19|3.358
14:08:20|3.358
14:08:21|3.3572
14:08:22|3.3572
14:08:23|3.354
14:08:24|3.3551
14:08:25|3.3551
14:08:26|3.3551
14:08:27|3.3551
14:08:28|3.3526
14:08:29|3.3527
14:08:30|3.3526
14:08:31|3.3526
14:08:32|3.3509
14:08:33|3.3509
14:08:34|3.3509
14:08:35|3.3509
14:08:36|3.3509
14:08:37|3.3547
14:08:38|3.3545
14:08:40|3.3545
14:08:40|3.3545
14:08:41|3.3545
14:08:42|3.3517
14:08:43|3.3549
14:08:44|3.3512
14:08:45|3.3512
14:08:46|3.3518
14:08:47|3.3559
14:08:48|3.3565
14:08:49|3.3542
14:08:50|3.3542
14:08:51|3.3541
14:08:52|3.3539
14:08:53|3.3545
14:08:54|3.3545
14:08:56|3.3509
14:08:56|3.3507
14:08:58|3.3507
14:08:59|3.3534
14:09:00|3.3506
14:09:01|3.35
14:09:02|3.35
14:09:03|3.35
14:09:04|3.3501
14:09:06|3.3523
14:09:06|3.3523
14:09:07|3.3553
14:09:08|3.3553
14:09:10|3.3584
14:09:11|3.3584
14:09:12|3.3622
14:09:13|3.3625
14:09:14|3.3625
14:09:14|3.3625
14:09:15|3.3636
14:09:16|3.3636
14:09:17|3.3636
14:09:18|3.3641
14:09:20|3.3609
14:09:21|3.3609
14:09:22|3.3622
14:09:22|3.3622
14:09:23|3.3621
14:09:25|3.3609
14:09:26|3.3609
14:09:26|3.3609
14:09:27|3.3609
14:09:28|3.3613
14:09:29|3.3613
14:09:30|3.3611
14:09:32|3.3611
14:09:33|3.3611
14:09:33|3.3608
14:09:34|3.3603
14:09:35|3.3603
14:09:36|3.3544
14:09:37|3.3544
14:09:38|3.3544
14:09:39|3.3522
14:09:40|3.3522
14:09:42|3.3522
14:09:42|3.3522
14:09:43|3.3522
14:09:44|3.3564
14:09:45|3.3552
14:09:46|3.361
14:09:47|3.361
14:09:49|3.3569
14:09:49|3.3569
14:09:50|3.3569
14:09:52|3.3569
14:09:52|3.3616
14:09:53|3.3616
14:09:55|3.3618
14:09:56|3.3618
14:09:57|3.3618
14:09:58|3.3621
14:09:59|3.3621
14:10:00|3.3621
14:10:01|3.3614
14:10:02|3.3619
14:10:03|3.3619
14:10:05|3.3619
14:10:05|3.3619
14:10:06|3.3614
14:10:07|3.3614
14:10:08|3.3614
14:10:09|3.3614
14:10:11|3.3614
14:10:12|3.3581
14:10:13|3.3567
14:10:13|3.3567
14:10:14|3.3567
14:10:16|3.3561
14:10:17|3.3561
14:10:17|3.3555
14:10:19|3.3535
14:10:20|3.3541
14:10:21|3.3541
14:10:21|3.3541
14:10:22|3.3541
14:10:23|3.3541
14:10:25|3.3541
14:10:25|3.3541
14:10:27|3.3514
14:10:27|3.3514
14:10:29|3.3514
14:10:29|3.3514
14:10:31|3.3516
14:10:31|3.3516
14:10:33|3.3538
14:10:33|3.3539
14:10:34|3.3556
14:10:36|3.3538
14:10:36|3.3538
14:10:37|3.3538
14:10:38|3.3538
14:10:39|3.3537
14:10:40|3.3537
14:10:41|3.3514
14:10:43|3.3503
14:10:44|3.3503
14:10:45|3.35
14:10:45|3.35
14:10:47|3.35
14:10:47|3.35
14:10:48|3.35
14:10:49|3.35
14:10:51|3.35
14:10:52|3.3497
14:10:52|3.3476
14:10:53|3.3447
14:10:55|3.3447
14:10:55|3.3466
14:10:56|3.3497
14:10:57|3.3497
14:10:58|3.3487
14:11:00|3.3493
14:11:00|3.3504
14:11:02|3.3504
14:11:03|3.3508
14:11:03|3.3508
14:11:05|3.3508
14:11:06|3.3508
14:11:07|3.3513
14:11:08|3.3487
14:11:09|3.351
14:11:10|3.3525
14:11:11|3.3525
14:11:12|3.3524
14:11:13|3.3524
14:11:14|3.3524
14:11:15|3.3482
14:11:16|3.351
14:11:17|3.3495
14:11:18|3.3509
14:11:19|3.3509
14:11:20|3.3509
14:11:21|3.3514
14:11:22|3.3483
14:11:23|3.348
14:11:24|3.3459
14:11:25|3.3486
14:11:26|3.3486
14:11:27|3.3486
14:11:28|3.3486
14:11:29|3.3498
14:11:30|3.3498
14:11:31|3.3498
14:11:32|3.3486
14:11:33|3.3486
14:11:34|3.3486
14:11:35|3.3486
14:11:36|3.3486
14:11:37|3.3492
14:11:38|3.3492
14:11:39|3.3492
14:11:40|3.3528
14:11:41|3.3528
14:11:42|3.3575
14:11:43|3.3575
14:11:44|3.3575
14:11:45|3.3552
14:11:47|3.3552
14:11:47|3.3552
14:11:48|3.3552
14:11:49|3.3582
14:11:50|3.3582
14:11:51|3.3582
14:11:52|3.3586
14:11:53|3.3594
14:11:54|3.3594
14:11:55|3.3599
14:11:56|3.3599
14:11:57|3.3599
14:11:58|3.3598
14:11:59|3.3608
14:12:00|3.3575
14:12:02|3.3575
14:12:03|3.355
14:12:04|3.3559
14:12:04|3.3559
14:12:05|3.3558
14:12:07|3.3558
14:12:08|3.3564
14:12:09|3.3575
14:12:10|3.3554
14:12:11|3.3554
14:12:12|3.3554
14:12:13|3.3604
14:12:13|3.3604
14:12:15|3.3593
14:12:16|3.3595
14:12:17|3.3595
14:12:18|3.3559
14:12:19|3.3559
14:12:20|3.3642
14:12:21|3.3679
14:12:22|3.3688
14:12:23|3.3696
14:12:24|3.3696
14:12:25|3.3696
14:12:26|3.3696
14:12:27|3.3693
14:12:28|3.3693
14:12:29|3.3693
14:12:30|3.3657
14:12:31|3.3657
14:12:32|3.3657
14:12:33|3.3697
14:12:34|3.3701
14:12:35|3.3707
14:12:37|3.3696
14:12:37|3.368
14:12:38|3.368
14:12:39|3.368
14:12:40|3.368
14:12:41|3.368
14:12:42|3.3697
14:12:43|3.3718
14:12:44|3.3718
14:12:45|3.3718
14:12:46|3.3675
14:12:47|3.3697
14:12:48|3.3694
14:12:49|3.3693
14:12:50|3.3694
14:12:51|3.3694
14:12:52|3.3694
14:12:53|3.3694
14:12:54|3.3694
14:12:55|3.3694
14:12:56|3.3707
14:12:57|3.3707
14:12:58|3.3708
14:12:59|3.3708
14:13:00|3.3708
14:13:02|3.3708
14:13:02|3.368
14:13:04|3.368
14:13:05|3.368
14:13:06|3.3677
14:13:07|3.3707
14:13:08|3.3707
14:13:09|3.3707
14:13:10|3.3706
14:13:11|3.3655
14:13:12|3.3676
14:13:13|3.3676
14:13:14|3.3667
14:13:15|3.3667
14:13:16|3.3667
14:13:17|3.3681
14:13:18|3.3681
14:13:19|3.3681
14:13:20|3.3689
14:13:21|3.3689
14:13:22|3.3689
14:13:23|3.3681
14:13:24|3.3681
14:13:25|3.3681
14:13:26|3.3668
14:13:27|3.3668
14:13:28|3.368
14:13:29|3.3686
14:13:30|3.3686
14:13:31|3.3686
14:13:32|3.3686
14:13:33|3.3686
14:13:34|3.3693
14:13:35|3.3693
14:13:36|3.3706
14:13:37|3.3706
14:13:38|3.3689
14:13:39|3.3707
14:13:40|3.3707
14:13:41|3.3707
14:13:42|3.3686
14:13:43|3.3686
14:13:44|3.37
14:13:45|3.37
14:13:46|3.3707
14:13:47|3.3707
14:13:48|3.3707
14:13:49|3.3707
14:13:51|3.3707
14:13:51|3.3707
14:13:52|3.3707
14:13:53|3.3724
14:13:54|3.3729
14:13:55|3.3736
14:13:56|3.3738
14:13:57|3.3729
14:13:58|3.3715
14:13:59|3.3742
14:14:00|3.3763
14:14:01|3.3767
14:14:02|3.3762
14:14:03|3.3762
14:14:05|3.3762
14:14:06|3.3768
14:14:07|3.3768
14:14:08|3.3767
14:14:09|3.3767
14:14:10|3.3732
14:14:11|3.3729
14:14:12|3.3729
14:14:13|3.3729
14:14:14|3.3729
14:14:15|3.3729
14:14:16|3.3735
14:14:17|3.3735
14:14:18|3.3709
14:14:19|3.3729
14:14:20|3.3729
14:14:21|3.3729
14:14:22|3.3689
14:14:23|3.3689
14:14:24|3.3689
14:14:25|3.3684
14:14:26|3.3643
14:14:27|3.3671
14:14:28|3.366
14:14:29|3.3635
14:14:30|3.3635
14:14:31|3.3644
14:14:32|3.3614
14:14:33|3.3604
14:14:34|3.3634
14:14:35|3.3633
14:14:36|3.3685
14:14:37|3.3685
14:14:38|3.3618
14:14:39|3.3658
14:14:40|3.3658
14:14:41|3.3658
14:14:42|3.3659
14:14:43|3.3659
14:14:44|3.3641
14:14:45|3.3641
14:14:46|3.3641
14:14:48|3.3629
14:14:48|3.3629
14:14:49|3.3629
14:14:50|3.3629
14:14:51|3.3638
14:14:52|3.3638
14:14:53|3.3598
14:14:54|3.3566
14:14:55|3.3552
14:14:56|3.3552
14:14:57|3.3552
14:14:58|3.3599
14:14:59|3.3535
14:15:00|3.3535
14:15:01|3.3541
14:15:02|3.3541
14:15:04|3.3536
14:15:05|3.3536
14:15:06|3.3536
14:15:07|3.3517
14:15:07|3.3517
14:15:09|3.3517
14:15:10|3.3549
14:15:11|3.3549
14:15:12|3.3526
14:15:13|3.3549
14:15:14|3.3549
14:15:15|3.3544
14:15:16|3.353
14:15:17|3.3577
14:15:18|3.3577
14:15:19|3.3565
14:15:20|3.3561
14:15:21|3.3557
14:15:22|3.3557
14:15:23|3.357
14:15:24|3.357
14:15:25|3.3552
14:15:26|3.3552
14:15:27|3.3555
14:15:28|3.3555
14:15:29|3.3521
14:15:30|3.3521
14:15:31|3.3515
14:15:32|3.3506
14:15:33|3.3514
14:15:35|3.3509
14:15:35|3.3546
14:15:36|3.3541
14:15:37|3.357
14:15:38|3.3591
14:15:39|3.3567
14:15:40|3.3572
14:15:41|3.3572
14:15:42|3.3572
14:15:43|3.3572
14:15:44|3.3572
14:15:45|3.3556
14:15:46|3.3556
14:15:47|3.3526
14:15:48|3.354
14:15:49|3.3545
14:15:50|3.3526
14:15:51|3.3526
14:15:52|3.3526
14:15:53|3.3522
14:15:54|3.351
14:15:55|3.3522
14:15:56|3.35
14:15:57|3.351
14:15:58|3.35
14:15:59|3.35
14:16:00|3.35
14:16:01|3.3506
14:16:02|3.3507
14:16:04|3.35
14:16:05|3.351
14:16:06|3.35
14:16:07|3.35
14:16:08|3.3503
14:16:09|3.3503
14:16:10|3.3502
14:16:11|3.3502
14:16:12|3.3502
14:16:13|3.3539
14:16:14|3.3527
14:16:15|3.3555
14:16:16|3.3557
14:16:17|3.3557
14:16:18|3.3553
14:16:19|3.3553
14:16:20|3.3569
14:16:21|3.3569
14:16:22|3.3561
14:16:23|3.3561
14:16:24|3.3561
14:16:25|3.3561
14:16:26|3.3575
14:16:27|3.3589
14:16:28|3.3589
14:16:29|3.3603
14:16:35|3.3554
14:16:36|3.3554
14:16:37|3.3562
14:16:38|3.3562
14:16:39|3.3565
14:16:39|3.3565
14:16:41|3.3565
14:16:42|3.3556
14:16:43|3.3556
14:16:44|3.3556
14:16:45|3.3556
14:16:46|3.3556
14:16:47|3.3556
14:16:48|3.3556
14:16:49|3.3556
14:16:50|3.3556
14:16:51|3.3556
14:16:52|3.3556
14:16:53|3.3556
14:16:54|3.3609
14:16:55|3.3634
14:16:56|3.3597
14:16:56|3.3596
14:16:58|3.3596
14:16:58|3.3595
14:16:59|3.3595
14:17:01|3.3595
14:17:02|3.3595
14:17:03|3.3612
14:17:04|3.3621
14:17:05|3.3621
14:17:06|3.3624
14:17:08|3.3632
14:17:08|3.3625
14:17:09|3.3625
14:17:10|3.3625
14:17:11|3.3596
14:17:12|3.3596
14:17:13|3.3596
14:17:15|3.3611
14:17:16|3.3611
14:17:17|3.3636
14:17:18|3.3629
14:17:19|3.3643
14:17:20|3.3661
14:17:20|3.3661
14:17:21|3.3661
14:17:23|3.364
14:17:24|3.364
14:17:25|3.364
14:17:25|3.3645
14:17:26|3.3645
14:17:27|3.3645
14:17:29|3.3671
14:17:30|3.3671
14:17:30|3.3671
14:17:32|3.3671
14:17:33|3.3671
14:17:34|3.3645
14:17:34|3.3566
14:17:36|3.3637
14:17:37|3.3585
14:17:37|3.3585
14:17:38|3.3584
14:17:39|3.3584
14:17:40|3.3586
14:17:42|3.3586
14:17:43|3.3586
14:17:43|3.3586
14:17:44|3.3605
14:17:45|3.3605
14:17:47|3.3605
14:17:48|3.3587
14:17:49|3.3587
14:17:50|3.3587
14:17:50|3.3588
14:17:51|3.363
14:17:52|3.3628
14:17:53|3.3625
14:17:55|3.3625
14:17:56|3.3616
14:17:56|3.3616
14:17:58|3.3616
14:17:59|3.3659
14:18:00|3.3614
14:18:00|3.3614
14:18:01|3.3614
14:18:03|3.36
14:18:03|3.36
14:18:04|3.36
14:18:06|3.36
14:18:06|3.36
14:18:08|3.36
14:18:09|3.3573
14:18:10|3.3573
14:18:11|3.3573
14:18:12|3.3559
14:18:13|3.3559
14:18:14|3.3559
14:18:15|3.3587
14:18:16|3.3587
14:18:17|3.3587
14:18:18|3.3582
14:18:19|3.3582
14:18:21|3.3582
14:18:21|3.3582
14:18:22|3.3532
14:18:23|3.3532
14:18:24|3.3532
14:18:25|3.3532
14:18:26|3.3532
14:18:27|3.3546
14:18:28|3.3546
14:18:29|3.3546
14:18:30|3.3568
14:18:31|3.3568
14:18:32|3.3568
14:18:33|3.361
14:18:34|3.357
14:18:35|3.3601
14:18:36|3.3601
14:18:37|3.3601
14:18:38|3.3585
14:18:39|3.3583
14:18:40|3.357
14:18:41|3.3574
14:18:42|3.3574
14:18:43|3.359
14:18:44|3.3561
14:18:45|3.3561
14:18:51|3.3593
14:18:52|3.3611
14:18:52|3.3611
14:18:53|3.3611
14:18:55|3.359
14:18:56|3.359
14:18:57|3.3605
14:18:58|3.3605
14:18:58|3.3605
14:18:59|3.3605
14:19:01|3.361
14:19:01|3.361
14:19:03|3.361
14:19:04|3.3615
14:19:05|3.3608
14:19:06|3.3608
14:19:07|3.36
14:19:08|3.3593
14:19:09|3.3593
14:19:10|3.3593
14:19:11|3.3593
14:19:12|3.3593
14:19:13|3.3593
14:19:15|3.3593
14:19:15|3.3593
14:19:16|3.3593
14:19:17|3.3593
14:19:19|3.3593
14:19:19|3.3593
14:19:20|3.3587
14:19:21|3.3587
14:19:22|3.3592
14:19:23|3.3592
14:19:24|3.3593
14:19:26|3.359
14:19:26|3.3605
14:19:27|3.3596
14:19:29|3.3592
14:19:29|3.3592
14:19:31|3.3592
14:19:32|3.3592
14:19:32|3.3592
14:19:34|3.3592
14:19:35|3.3598
14:19:36|3.3598
14:19:37|3.3577
14:19:38|3.3592
14:19:39|3.3592
14:19:40|3.3583
14:19:41|3.3583
14:19:42|3.3599
14:19:43|3.3599
14:19:44|3.3599
14:19:44|3.36
14:19:46|3.36
14:19:47|3.36
14:19:48|3.36
14:19:49|3.36
14:19:50|3.3595
14:19:51|3.3595
14:19:52|3.3592
14:19:53|3.3592
14:19:53|3.3592
14:19:55|3.3592
14:19:56|3.3592
14:19:57|3.3621
14:19:58|3.3621
14:19:58|3.3621
14:20:00|3.36
14:20:01|3.36
14:20:02|3.36
14:20:03|3.362
14:20:04|3.362
14:20:04|3.362
14:20:06|3.362
14:20:07|3.3633
14:20:08|3.3642
14:20:09|3.3642
14:20:10|3.3681
14:20:12|3.3681
14:20:13|3.364
14:20:13|3.364
14:20:14|3.3652
14:20:15|3.3634
14:20:16|3.3634
14:20:17|3.3634
14:20:18|3.3641
14:20:19|3.3656
14:20:20|3.3656
14:20:22|3.3656
14:20:22|3.3647
14:20:24|3.3647
14:20:25|3.3647
14:20:26|3.3647
14:20:27|3.3647
14:20:28|3.3773
14:20:29|3.3773
14:20:30|3.3773
14:20:30|3.3773
14:20:31|3.3726
14:20:33|3.3726
14:20:33|3.3767
14:20:34|3.3767
14:20:36|3.3742
14:20:37|3.3723
14:20:37|3.377
14:20:38|3.3777
14:20:39|3.3778
14:20:41|3.3767
14:20:41|3.3786
14:20:42|3.3771
14:20:44|3.377
14:20:45|3.377
14:20:45|3.3799
14:20:47|3.3799
14:20:47|3.378
14:20:48|3.3798
14:20:49|3.3798
14:20:50|3.3777
14:20:52|3.378
14:20:52|3.378
14:20:53|3.377
14:20:55|3.377
14:20:56|3.3771
14:20:57|3.3749
14:20:58|3.3753
14:20:58|3.3753
14:21:00|3.3753
14:21:01|3.3783
14:21:02|3.3783
14:21:02|3.3783
14:21:04|3.3792
14:21:05|3.3799
14:21:06|3.3799
14:21:07|3.3799
14:21:08|3.3766
14:21:09|3.3744
14:21:11|3.3806
14:21:11|3.3806
14:21:12|3.3789
14:21:14|3.3789
14:21:15|3.3789
14:21:16|3.3789
14:21:17|3.3773
14:21:18|3.3773
14:21:19|3.3809
14:21:20|3.3804
14:21:21|3.3812
14:21:22|3.3816
14:21:23|3.3816
14:21:24|3.3836
14:21:25|3.3836
14:21:26|3.3878
14:21:27|3.3897
14:21:28|3.39
14:21:29|3.3828
14:21:30|3.3863
14:21:31|3.3873
14:21:32|3.3869
14:21:33|3.3902
14:21:34|3.3903
14:21:35|3.3904
14:21:36|3.3869
14:21:37|3.3898
14:21:38|3.3898
14:21:40|3.3898
14:21:40|3.3901
14:21:41|3.3901
14:21:42|3.3907
14:21:43|3.3907
14:21:44|3.3907
14:21:45|3.3923
14:21:46|3.3923
14:21:47|3.3916
14:21:48|3.392
14:21:49|3.3935
14:21:50|3.3921
14:21:51|3.3921
14:21:52|3.3921
14:21:53|3.3921
14:21:54|3.3921
14:21:55|3.3921
14:21:56|3.3921
14:21:57|3.3921
14:21:58|3.3884
14:21:59|3.3911
14:22:00|3.3911
14:22:01|3.3911
14:22:02|3.3911
14:22:03|3.3936
14:22:04|3.3936
14:22:05|3.3941
14:22:07|3.3926
14:22:07|3.3926
14:22:09|3.3944
14:22:10|3.3944
14:22:11|3.3943
14:22:12|3.3943
14:22:13|3.3943
14:22:14|3.3922
14:22:15|3.395
14:22:16|3.3948
14:22:17|3.3948
14:22:19|3.3948
14:22:19|3.393
14:22:20|3.393
14:22:21|3.3959
14:22:22|3.3959
14:22:23|3.3959
14:22:24|3.3944
14:22:25|3.3957
14:22:26|3.3957
14:22:27|3.3969
14:22:28|3.3959
14:22:29|3.3959
14:22:30|3.396
14:22:31|3.397
14:22:32|3.397
14:22:34|3.3959
14:22:34|3.3959
14:22:35|3.3959
14:22:36|3.3972
14:22:37|3.3943
14:22:38|3.393
14:22:39|3.393
14:22:41|3.393
14:22:41|3.393
14:22:42|3.3926
14:22:43|3.395
14:22:44|3.395
14:22:45|3.395
14:22:46|3.3935
14:22:47|3.3935
14:22:48|3.3969
14:22:50|3.3968
14:22:50|3.3968
14:22:52|3.395
14:22:52|3.395
14:22:54|3.395
14:22:54|3.395
14:22:56|3.395
14:22:57|3.395
14:22:58|3.3966
14:22:58|3.3966
14:22:59|3.395
14:23:00|3.3953
14:23:01|3.3922
14:23:02|3.3933
14:23:04|3.3933
14:23:04|3.3933
14:23:05|3.3948
14:23:07|3.3964
14:23:07|3.3964
14:23:08|3.3949
14:23:10|3.395
14:23:11|3.395
14:23:11|3.395
14:23:13|3.395
14:23:14|3.395
14:23:15|3.395
14:23:16|3.395
14:23:17|3.395
14:23:18|3.393
14:23:19|3.393
14:23:20|3.3942
14:23:21|3.3941
14:23:22|3.3941
14:23:23|3.3941
14:23:24|3.3941
14:23:25|3.3937
14:23:26|3.393
14:23:27|3.3882
14:23:28|3.3891
14:23:30|3.3858
14:23:30|3.3851
14:23:31|3.3851
14:23:37|3.3859
14:23:38|3.3859
14:23:39|3.3859
14:23:40|3.3859
14:23:41|3.3856
14:23:42|3.3856
14:23:43|3.3856
14:23:44|3.3856
14:23:45|3.3856
14:23:46|3.3856
14:23:47|3.3842
14:23:48|3.3838
14:23:49|3.3798
14:23:50|3.3796
14:23:51|3.3796
14:23:52|3.3796
14:23:54|3.38
14:23:54|3.3823
14:23:55|3.38
14:23:56|3.3767
14:23:57|3.3799
14:23:59|3.3738
14:24:00|3.3738
14:24:00|3.3738
14:24:02|3.3765
14:24:03|3.3765
14:24:04|3.38
14:24:04|3.38
14:24:05|3.38
14:24:07|3.3821
14:24:08|3.3821
14:24:09|3.3821
14:24:10|3.3821
14:24:11|3.3821
14:24:13|3.3821
14:24:14|3.3821
14:24:15|3.38
14:24:16|3.38
14:24:17|3.3766
14:24:17|3.3766
14:24:19|3.38
14:24:20|3.38
14:24:21|3.38
14:24:22|3.38
14:24:23|3.3809
14:24:24|3.3823
14:24:25|3.3842
14:24:26|3.3842
14:24:27|3.3842
14:24:27|3.385
14:24:29|3.385
14:24:30|3.3863
14:24:31|3.3863
14:24:32|3.3863
14:24:33|3.3873
14:24:34|3.3877
14:24:35|3.3852
14:24:36|3.3876
14:24:37|3.3876
14:24:38|3.3876
14:24:39|3.3876
14:24:40|3.3876
14:24:40|3.3876
14:24:42|3.3846
14:24:42|3.3846
14:24:44|3.3846
14:24:45|3.3823
14:24:46|3.3823
14:24:47|3.3823
14:24:47|3.3823
14:24:49|3.3823
14:24:50|3.385
14:24:51|3.385
14:24:51|3.3849
14:24:53|3.385
14:24:53|3.385
14:24:55|3.385
14:24:55|3.3852
14:24:57|3.3852
14:24:57|3.3852
14:24:59|3.3863
14:25:00|3.3863
14:25:01|3.3863
14:25:02|3.385
14:25:03|3.385
14:25:04|3.3852
14:25:05|3.386
14:25:06|3.386
14:25:06|3.386
14:25:08|3.3863
14:25:09|3.3886
14:25:10|3.3902
14:25:11|3.3913
14:25:12|3.3967
14:25:14|3.3916
14:25:14|3.3879
14:25:15|3.3879
14:25:16|3.3886
14:25:17|3.3886
14:25:19|3.3886
14:25:19|3.3886
14:25:20|3.394
14:25:21|3.394
14:25:27|3.3904
14:25:28|3.3904
14:25:29|3.3904
14:25:30|3.3904
14:25:31|3.3944
14:25:32|3.3944
14:25:33|3.3944
14:25:34|3.3941
14:25:35|3.3941
14:25:36|3.3941
14:25:37|3.3941
14:25:38|3.3948
14:25:39|3.3921
14:25:40|3.3948
14:25:41|3.395
14:25:42|3.395
14:25:43|3.3931
14:25:44|3.3944
14:25:45|3.3959
14:25:46|3.3934
14:25:47|3.3934
14:25:48|3.3934
14:25:49|3.395
14:25:50|3.3943
14:25:51|3.395
14:25:52|3.395
14:25:53|3.3937
14:25:54|3.3937
14:25:55|3.3937
14:25:56|3.3948
14:25:57|3.3948
14:25:58|3.3948
14:25:59|3.3948
14:26:00|3.3963
14:26:01|3.3963
14:26:02|3.3963
14:26:03|3.3963
14:26:04|3.3966
14:26:05|3.3937
14:26:06|3.3937
14:26:07|3.3937
14:26:08|3.3937
14:26:09|3.3937
14:26:10|3.3969
14:26:11|3.3969
14:26:12|3.3974
14:26:13|3.3979
14:26:15|3.3961
14:26:15|3.398
14:26:16|3.398
14:26:18|3.3981
14:26:19|3.3979
14:26:20|3.3977
14:26:21|3.3977
14:26:22|3.3977
14:26:23|3.398
14:26:24|3.398
14:26:25|3.398
14:26:26|3.3982
14:26:27|3.3969
14:26:28|3.398
14:26:29|3.398
14:26:30|3.398
14:26:31|3.3975
14:26:32|3.3975
14:26:33|3.4107
14:26:34|3.3993
14:26:34|3.3993
14:26:36|3.3997
14:26:37|3.3997
14:26:38|3.3981
14:26:39|3.3993
14:26:40|3.3999
14:26:41|3.3995
14:26:42|3.3995
14:26:43|3.3999
14:26:43|3.3999
14:26:45|3.3999
14:26:46|3.3998
14:26:47|3.3997
14:26:48|3.3984
14:26:49|3.3984
14:26:50|3.4004
14:26:51|3.4007
14:26:52|3.4007
14:26:52|3.4007
14:26:54|3.4007
14:26:55|3.401
14:26:56|3.401
14:26:57|3.4013
14:26:57|3.4013
14:26:59|3.4013
14:27:00|3.4013
14:27:01|3.4004
14:27:02|3.4004
14:27:03|3.4004
14:27:04|3.4004
14:27:05|3.4
14:27:06|3.3981
14:27:07|3.3994
14:27:08|3.4
14:27:09|3.4014
14:27:10|3.4014
14:27:11|3.4014
14:27:12|3.3996
14:27:13|3.4012
14:27:15|3.3991
14:27:15|3.4
14:27:17|3.4001
14:27:17|3.3998
14:27:18|3.3991
14:27:20|3.3993
14:27:21|3.3917
14:27:22|3.3906
14:27:23|3.39
14:27:24|3.389
14:27:25|3.389
14:27:26|3.3887
14:27:27|3.3886
14:27:28|3.3886
14:27:29|3.391
14:27:30|3.3928
14:27:31|3.3928
14:27:32|3.3975
14:27:33|3.3975
14:27:34|3.3986
14:27:35|3.3986
14:27:36|3.3986
14:27:37|3.3939
14:27:38|3.3931
14:27:39|3.3925
14:27:40|3.3945
14:27:41|3.3944
14:27:42|3.3944
14:27:43|3.3944
14:27:44|3.3882
14:27:45|3.3855
14:27:46|3.3853
14:27:47|3.3877
14:27:48|3.3874
14:27:49|3.3874
14:27:50|3.3869
14:27:51|3.3869
14:27:52|3.3896
14:27:53|3.3927
14:27:54|3.3926
14:27:55|3.39
14:27:56|3.3927
14:27:57|3.388
14:27:58|3.3906
14:27:59|3.383
14:28:00|3.3898
14:28:01|3.3898
14:28:02|3.39
14:28:03|3.39
14:28:04|3.39
14:28:05|3.3941
14:28:06|3.3941
14:28:07|3.3939
14:28:08|3.3941
14:28:09|3.3941
14:28:10|3.3941
14:28:11|3.3941
14:28:12|3.3941
14:28:13|3.3941
14:28:14|3.3965
14:28:16|3.3965
14:28:16|3.3965
14:28:18|3.3965
14:28:19|3.3948
14:28:20|3.3948
14:28:21|3.3949
14:28:21|3.3964
14:28:23|3.3964
14:28:23|3.3964
14:28:25|3.3964
14:28:26|3.3964
14:28:27|3.3935
14:28:28|3.3921
14:28:29|3.3921
14:28:30|3.3961
14:28:31|3.3961
14:28:32|3.4
14:28:33|3.4017
14:28:34|3.3999
14:28:35|3.4001
14:28:36|3.4018
14:28:37|3.4018
14:28:38|3.4018
14:28:39|3.4018
14:28:40|3.4019
14:28:42|3.4024
14:28:42|3.4024
14:28:43|3.4024
14:28:44|3.402
14:28:45|3.4028
14:28:46|3.4028
14:28:48|3.4019
14:28:48|3.4024
14:28:50|3.4028
14:28:51|3.4024
14:28:52|3.4028
14:28:53|3.4073
14:28:53|3.4071
14:28:54|3.4023
14:28:56|3.4001
14:28:57|3.4004
14:28:58|3.4034
14:28:59|3.4069
14:28:59|3.4069
14:29:00|3.4069
14:29:02|3.4041
14:29:03|3.4037
14:29:03|3.402
14:29:04|3.402
14:29:06|3.4006
14:29:07|3.4019
14:29:08|3.3975
14:29:09|3.3975
14:29:09|3.3998
14:29:11|3.401
14:29:12|3.4011
14:29:13|3.4019
14:29:14|3.4043
14:29:15|3.4043
14:29:15|3.4039
14:29:17|3.4039
14:29:18|3.401
14:29:19|3.4043
14:29:20|3.4045
14:29:21|3.4019
14:29:22|3.4059
14:29:23|3.4058
14:29:24|3.4056
14:29:25|3.4056
14:29:26|3.4053
14:29:27|3.4053
14:29:28|3.4071
14:29:29|3.403
14:29:30|3.403
14:29:31|3.403
14:29:32|3.403
14:29:33|3.403
14:29:34|3.403
14:29:35|3.403
14:29:36|3.403
14:29:37|3.406
14:29:38|3.403
14:29:39|3.406
14:29:40|3.406
14:29:41|3.406
14:29:42|3.406
14:29:43|3.4045
14:29:44|3.4017
14:29:46|3.4017
14:29:46|3.4037
14:29:47|3.4037
14:29:48|3.4037
14:29:49|3.4037
14:29:50|3.4033
14:29:51|3.4036
14:29:52|3.4017
14:29:53|3.4037
14:29:54|3.4037
14:29:55|3.4037
14:29:56|3.405
14:29:57|3.4001
14:29:58|3.4001
14:29:59|3.4037
14:30:00|3.4037
14:30:01|3.4037
14:30:02|3.4037
14:30:03|3.4012
14:30:04|3.4005
14:30:05|3.4005
14:30:06|3.4005
14:30:07|3.3993
14:30:08|3.3993
14:30:09|3.4006
14:30:10|3.398
14:30:11|3.3952
14:30:12|3.3952
14:30:13|3.3968
14:30:14|3.4001
14:30:15|3.3993
14:30:16|3.3993
14:30:18|3.3993
14:30:19|3.3955
14:30:20|3.3955
14:30:21|3.3955
14:30:22|3.3953
14:30:23|3.3994
14:30:24|3.3994
14:30:26|3.393
14:30:26|3.395
14:30:27|3.3946
14:30:28|3.3904
14:30:29|3.3918
14:30:30|3.39
14:30:31|3.3934
14:30:32|3.3962
14:30:33|3.3962
14:30:34|3.3962
14:30:35|3.3971
14:30:36|3.3949
14:30:37|3.3949
14:30:38|3.3945
14:30:39|3.399
14:30:40|3.399
14:30:41|3.399
14:30:42|3.3951
14:30:43|3.3951
14:30:44|3.3951
14:30:45|3.3965
14:30:46|3.3965
14:30:47|3.3965
14:30:48|3.3965
14:30:49|3.3952
14:30:50|3.3952
14:30:51|3.3952
14:30:52|3.3925
14:30:53|3.3925
14:30:54|3.39
14:30:55|3.39
14:31:02|3.3911
14:31:03|3.3947
14:31:03|3.3947
14:31:04|3.39
14:31:05|3.39
14:31:07|3.39
14:31:07|3.39
14:31:08|3.39
14:31:09|3.3932
14:31:11|3.3959
14:31:11|3.3959
14:31:13|3.3959
14:31:13|3.3959
14:31:14|3.3949
14:31:16|3.3943
14:31:17|3.39
14:31:18|3.39
14:31:19|3.391
14:31:20|3.3949
14:31:21|3.3949
14:31:23|3.3949
14:31:23|3.3923
14:31:24|3.3923
14:31:26|3.3923
14:31:26|3.3923
14:31:27|3.3948
14:31:29|3.3948
14:31:30|3.3948
14:31:31|3.3948
14:31:32|3.3948
14:31:33|3.3901
14:31:34|3.39
14:31:35|3.39
14:31:36|3.39
14:31:37|3.3901
14:31:38|3.3901
14:31:39|3.3901
14:31:40|3.39
14:31:41|3.39
14:31:42|3.3939
14:31:43|3.3939
14:31:44|3.3939
14:31:45|3.3921
14:31:46|3.3953
14:31:47|3.3953
14:31:48|3.3953
14:31:49|3.392
14:31:50|3.392
14:31:51|3.39
14:31:52|3.39
14:31:53|3.3901
14:31:54|3.39
14:31:55|3.3912
14:31:56|3.39
14:31:57|3.39
14:31:58|3.39
14:31:59|3.39
14:32:00|3.39
14:32:01|3.3913
14:32:02|3.3913
14:32:03|3.39
14:32:04|3.3911
14:32:05|3.3917
14:32:06|3.3945
14:32:07|3.3942
14:32:08|3.3942
14:32:09|3.3941
14:32:10|3.3941
14:32:11|3.3941
14:32:12|3.3941
14:32:13|3.3941
14:32:14|3.3941
14:32:15|3.3941
14:32:16|3.3941
14:32:17|3.3941
14:32:18|3.39
14:32:19|3.39
14:32:21|3.39
14:32:22|3.39
14:32:23|3.3901
14:32:24|3.3922
14:32:25|3.39
14:32:26|3.3928
14:32:27|3.3928
14:32:28|3.3928
14:32:29|3.3928
14:32:30|3.39
14:32:31|3.39
14:32:32|3.3928
14:32:32|3.3927
14:32:34|3.3927
14:32:35|3.3917
14:32:36|3.3929
14:32:37|3.39
14:32:38|3.39
14:32:39|3.3916
14:32:40|3.3916
14:32:41|3.3916
14:32:42|3.39
14:32:43|3.39
14:32:49|3.39
14:32:49|3.39
14:32:51|3.3903
14:32:51|3.3903
14:32:53|3.391
14:32:53|3.39
14:32:55|3.39
14:32:56|3.3895
14:32:57|3.3895
14:32:57|3.3895
14:32:58|3.3887
14:32:59|3.3884
14:33:01|3.3884
14:33:01|3.3884
14:33:02|3.3884
14:33:04|3.3882
14:33:04|3.3889
14:33:05|3.3889
14:33:06|3.3882
14:33:07|3.3882
14:33:08|3.3882
14:33:09|3.39
14:33:10|3.39
14:33:12|3.39
14:33:13|3.3896
14:33:13|3.3899
14:33:14|3.3899
14:33:16|3.3892
14:33:16|3.3892
14:33:18|3.3892
14:33:19|3.39
14:33:20|3.39
14:33:21|3.39
14:33:23|3.39
14:33:24|3.39
14:33:24|3.39
14:33:25|3.3888
14:33:26|3.3904
14:33:27|3.3904
14:33:28|3.3904
14:33:29|3.3904
14:33:30|3.3904
14:33:31|3.3901
14:33:32|3.3901
14:33:34|3.3878
14:33:34|3.3878
14:33:35|3.3894
14:33:36|3.3899
14:33:38|3.3899
14:33:38|3.3899
14:33:40|3.3899
14:33:40|3.3889
14:33:42|3.3889
14:33:43|3.3889
14:33:43|3.3892
14:33:45|3.3892
14:33:46|3.3892
14:33:47|3.3892
14:33:48|3.3864
14:33:48|3.3902
14:33:50|3.3883
14:33:51|3.388
14:33:52|3.388
14:33:52|3.388
14:33:54|3.388
14:33:54|3.3852
14:33:56|3.3852
14:33:57|3.3879
14:33:58|3.3879
14:33:59|3.3879
14:34:00|3.3879
14:34:01|3.3879
14:34:02|3.3879
14:34:03|3.3864
14:34:04|3.3864
14:34:05|3.3864
14:34:06|3.3864
14:34:07|3.3872
14:34:08|3.3872
14:34:09|3.3869
14:34:10|3.3814
14:34:11|3.3805
14:34:12|3.3836
14:34:13|3.3836
14:34:14|3.3836
14:34:15|3.3836
14:34:16|3.3836
14:34:18|3.3836
14:34:18|3.3836
14:34:20|3.3905
14:34:20|3.3952
14:34:22|3.3934
14:34:23|3.3915
14:34:24|3.3915
14:34:26|3.3915
14:34:26|3.3943
14:34:28|3.3943
14:34:28|3.3943
14:34:29|3.3943
14:34:30|3.3943
14:34:31|3.3913
14:34:33|3.3913
14:34:34|3.3901
14:34:35|3.3901
14:34:36|3.3901
14:34:37|3.3932
14:34:38|3.3934
14:34:39|3.3934
14:34:39|3.3934
14:34:40|3.3934
14:34:41|3.3956
14:34:43|3.4
14:34:44|3.3981
14:34:44|3.401
14:34:45|3.4011
14:34:46|3.4011
14:34:47|3.4011
14:34:49|3.4013
14:34:50|3.4013
14:34:51|3.4015
14:34:52|3.4012
14:34:52|3.397
14:34:54|3.3986
14:34:55|3.3987
14:34:56|3.3983
14:34:57|3.3983
14:34:58|3.3983
14:34:59|3.3983
14:35:00|3.3978
14:35:01|3.3978
14:35:02|3.3983
14:35:03|3.3983
14:35:04|3.3999
14:35:05|3.3999
14:35:06|3.3999
14:35:07|3.3999
14:35:08|3.3999
14:35:09|3.3999
14:35:10|3.3979
14:35:11|3.3979
14:35:12|3.3979
14:35:13|3.3998
14:35:14|3.3983
14:35:15|3.3996
14:35:16|3.3996
14:35:17|3.3996
14:35:18|3.3996
14:35:19|3.3996
14:35:20|3.3971
14:35:21|3.3965
14:35:23|3.3965
14:35:24|3.3965
14:35:25|3.3965
14:35:26|3.4012
14:35:27|3.4008
14:35:28|3.4008
14:35:29|3.4008
14:35:30|3.4
14:35:31|3.3996
14:35:32|3.3988
14:35:33|3.3988
14:35:35|3.3988
14:35:36|3.3992
14:35:36|3.3965
14:35:37|3.3965
14:35:38|3.3965
14:35:39|3.3987
14:35:40|3.4001
14:35:41|3.4001
14:35:43|3.4017
14:35:43|3.4019
14:35:44|3.4029
14:35:45|3.4035
14:35:46|3.4035
14:35:47|3.4038
14:35:48|3.4039
14:35:49|3.4044
14:35:50|3.405
14:35:51|3.405
14:35:52|3.4036
14:35:53|3.4054
14:35:54|3.4044
14:35:55|3.4044
14:35:56|3.4044
14:35:57|3.4095
14:35:58|3.4095
14:35:59|3.4071
14:36:00|3.4071
14:36:01|3.4095
14:36:02|3.4095
14:36:03|3.4095
14:36:04|3.4078
14:36:05|3.4078
14:36:06|3.4074
14:36:07|3.4074
14:36:08|3.4094
14:36:09|3.4094
14:36:10|3.4094
14:36:11|3.4094
14:36:12|3.4001
14:36:13|3.4032
14:36:14|3.4032
14:36:15|3.403
14:36:16|3.4045
14:36:17|3.4012
14:36:18|3.4028
14:36:19|3.4042
14:36:20|3.4011
14:36:22|3.4028
14:36:23|3.4028
14:36:24|3.3957
14:36:25|3.3959
14:36:26|3.3936
14:36:27|3.3936
14:36:28|3.3936
14:36:29|3.396
14:36:30|3.396
14:36:31|3.396
14:36:32|3.4
14:36:33|3.4
14:36:34|3.4016
14:36:35|3.4019
14:36:36|3.4028
14:36:37|3.4028
14:36:38|3.402
14:36:39|3.402
14:36:40|3.402
14:36:42|3.4016
14:36:42|3.4016
14:36:43|3.4
14:36:44|3.4
14:36:45|3.4
14:36:46|3.4
14:36:47|3.4
14:36:48|3.4
14:36:49|3.3996
14:36:50|3.3996
14:36:51|3.3996
14:36:52|3.3995
14:36:53|3.3993
14:36:54|3.3967
14:36:55|3.3967
14:36:56|3.3967
14:36:57|3.3967
14:36:58|3.3979
14:36:59|3.3961
14:37:00|3.3961
14:37:01|3.398
14:37:02|3.3996
14:37:03|3.3998
14:37:04|3.3998
14:37:06|3.3996
14:37:06|3.3996
14:37:07|3.3986
14:37:08|3.3986
14:37:10|3.3986
14:37:10|3.3986
14:37:12|3.3986
14:37:12|3.3986
14:37:13|3.401
14:37:15|3.401
14:37:15|3.401
14:37:16|3.401
14:37:18|3.4009
14:37:18|3.4009
14:37:19|3.4009
14:37:21|3.4009
14:37:22|3.4011
14:37:23|3.4011
14:37:24|3.3992
14:37:25|3.3974
14:37:26|3.3948
14:37:28|3.3963
14:37:28|3.3963
14:37:29|3.3948
14:37:31|3.3957
14:37:31|3.394
14:37:32|3.3948
14:37:33|3.3961
14:37:34|3.394
14:37:35|3.3939
14:37:36|3.3939
14:37:37|3.3939
14:37:38|3.3922
14:37:40|3.3892
14:37:41|3.3881
14:37:41|3.3881
14:37:43|3.3881
14:37:44|3.3872
14:37:44|3.3855
14:37:45|3.3834
14:37:46|3.3817
14:37:47|3.3811
14:37:49|3.3815
14:37:49|3.3815
14:37:51|3.3832
14:37:52|3.3837
14:37:53|3.3832
14:37:53|3.3816
14:37:55|3.3832
14:37:56|3.3805
14:37:56|3.3793
14:37:58|3.3793
14:37:58|3.3787
14:38:00|3.3793
14:38:00|3.3793
14:38:01|3.3784
14:38:03|3.3798
14:38:04|3.3798
14:38:05|3.3826
14:38:06|3.3826
14:38:07|3.3792
14:38:07|3.3817
14:38:09|3.3817
14:38:09|3.3789
14:38:10|3.3789
14:38:12|3.3769
14:38:12|3.3748
14:38:14|3.3748
14:38:15|3.3748
14:38:15|3.3748
14:38:16|3.3748
14:38:18|3.3748
14:38:19|3.3773
14:38:20|3.3764
14:38:21|3.3764
14:38:21|3.3792
14:38:23|3.3807
14:38:23|3.3816
14:38:25|3.3843
14:38:26|3.3845
14:38:27|3.3779
14:38:28|3.3819
14:38:29|3.3819
14:38:30|3.3819
14:38:31|3.378
14:38:32|3.378
14:38:34|3.378
14:38:34|3.378
14:38:35|3.378
14:38:36|3.3772
14:38:37|3.3772
14:38:38|3.3772
14:38:39|3.3772
14:38:40|3.3754
14:38:41|3.378
14:38:42|3.378
14:38:44|3.378
14:38:45|3.3772
14:38:45|3.3772
14:38:47|3.3772
14:38:48|3.3772
14:38:48|3.3772
14:38:49|3.3794
14:38:50|3.3794
14:38:52|3.3794
14:38:52|3.3806
14:38:53|3.3806
14:38:54|3.3805
14:38:55|3.3805
14:38:56|3.3814
14:38:57|3.3814
14:38:58|3.3807
14:39:00|3.3842
14:39:01|3.3843
14:39:02|3.3859
14:39:03|3.3858
14:39:04|3.3857
14:39:05|3.3845
14:39:06|3.3845
14:39:07|3.3845
14:39:08|3.3826
14:39:08|3.3826
14:39:10|3.3822
14:39:11|3.3822
14:39:12|3.3833
14:39:13|3.3833
14:39:14|3.3833
14:39:15|3.3822
14:39:16|3.3822
14:39:17|3.3869
14:39:18|3.3869
14:39:19|3.3805
14:39:20|3.3805
14:39:21|3.3823
14:39:22|3.3823
14:39:23|3.3823
14:39:25|3.384
14:39:26|3.384
14:39:27|3.38
14:39:28|3.3812
14:39:28|3.3812
14:39:30|3.3812
14:39:30|3.3812
14:39:32|3.3812
14:39:33|3.3812
14:39:34|3.3812
14:39:35|3.3804
14:39:36|3.3804
14:39:37|3.3804
14:39:38|3.3804
14:39:39|3.3705
14:39:40|3.3631
14:39:41|3.3687
14:39:42|3.3688
14:39:43|3.3721
14:39:44|3.3751
14:39:45|3.3727
14:39:46|3.3725
14:39:47|3.3691
14:39:48|3.3712
14:39:49|3.3712
14:39:50|3.3712
14:39:51|3.3675
14:39:52|3.3675
14:39:53|3.3615
14:39:54|3.3615
14:39:55|3.3615
14:39:56|3.3615
14:39:57|3.3626
14:39:58|3.3631
14:39:59|3.3615
14:40:00|3.3633
14:40:01|3.3633
14:40:02|3.3633
14:40:03|3.3633
14:40:04|3.3633
14:40:05|3.36
14:40:06|3.3612
14:40:08|3.3615
14:40:08|3.3599
14:40:09|3.36
14:40:10|3.3578
14:40:11|3.3601
14:40:12|3.3599
14:40:13|3.3602
14:40:15|3.3566
14:40:15|3.3554
14:40:16|3.3554
14:40:18|3.3542
14:40:19|3.3542
14:40:20|3.3577
14:40:21|3.3546
14:40:22|3.3546
14:40:23|3.3541
14:40:23|3.3521
14:40:24|3.3521
14:40:26|3.3543
14:40:27|3.3507
14:40:28|3.3507
14:40:29|3.3533
14:40:30|3.356
14:40:31|3.3542
14:40:32|3.3543
14:40:33|3.3543
14:40:34|3.3551
14:40:35|3.3582
14:40:36|3.3582
14:40:37|3.3451
14:40:38|3.3486
14:40:39|3.35
14:40:41|3.35
14:40:41|3.3505
14:40:43|3.3499
14:40:44|3.3498
14:40:45|3.3468
14:40:45|3.35
14:40:47|3.3486
14:40:48|3.3486
14:40:49|3.3474
14:40:49|3.3474
14:40:50|3.3474
14:40:51|3.3467
14:40:52|3.3466
14:40:54|3.3513
14:40:54|3.3511
14:40:56|3.3511
14:40:56|3.3467
14:40:58|3.3466
14:40:59|3.3466
14:40:59|3.3479
14:41:01|3.3464
14:41:02|3.3469
14:41:03|3.3478
14:41:03|3.3478
14:41:05|3.3478
14:41:06|3.3483
14:41:06|3.3483
14:41:07|3.3483
14:41:08|3.3475
14:41:09|3.35
14:41:11|3.3479
14:41:11|3.3479
14:41:13|3.3479
14:41:14|3.3468
14:41:14|3.3464
14:41:15|3.3479
14:41:16|3.3393
14:41:17|3.3305
14:41:18|3.3334
14:41:20|3.3334
14:41:20|3.3334
14:41:21|3.3337
14:41:22|3.3364
14:41:23|3.3364
14:41:25|3.3313
14:41:25|3.3317
14:41:27|3.3341
14:41:28|3.3353
14:41:29|3.331
14:41:30|3.3356
14:41:31|3.3356
14:41:33|3.3356
14:41:34|3.3386
14:41:34|3.3381
14:41:35|3.3351
14:41:36|3.3349
14:41:37|3.3373
14:41:38|3.3336
14:41:39|3.3336
14:41:40|3.3418
14:41:41|3.3418
14:41:47|3.3336
14:41:48|3.3336
14:41:49|3.333
14:41:50|3.333
14:41:51|3.3376
14:41:52|3.3376
14:41:53|3.3376
14:41:54|3.3376
14:41:55|3.3337
14:41:56|3.333
14:41:57|3.333
14:41:58|3.3378
14:41:59|3.3372
14:42:00|3.3372
14:42:02|3.3372
14:42:02|3.3372
14:42:03|3.3351
14:42:04|3.3358
14:42:05|3.3358
14:42:06|3.3358
14:42:07|3.3358
14:42:08|3.3398
14:42:09|3.3425
14:42:10|3.3425
14:42:11|3.3387
14:42:12|3.3388
14:42:13|3.3389
14:42:14|3.3391
14:42:15|3.3388
14:42:16|3.3388
14:42:17|3.3437
14:42:18|3.3461
14:42:19|3.3457
14:42:20|3.3454
14:42:21|3.3454
14:42:22|3.3461
14:42:23|3.3461
14:42:24|3.3454
14:42:25|3.3454
14:42:26|3.3454
14:42:28|3.3441
14:42:29|3.3421
14:42:30|3.3421
14:42:31|3.3421
14:42:33|3.336
14:42:34|3.336
14:42:35|3.3408
14:42:36|3.3408
14:42:36|3.3374
14:42:38|3.3374
14:42:39|3.3374
14:42:40|3.3374
14:42:41|3.3373
14:42:42|3.3373
14:42:43|3.3374
14:42:44|3.336
14:42:45|3.336
14:42:46|3.336
14:42:47|3.3416
14:42:48|3.3416
14:42:49|3.3416
14:42:50|3.3413
14:42:51|3.3388
14:42:52|3.3406
14:42:53|3.3406
14:42:54|3.3406
14:42:55|3.3373
14:42:56|3.336
14:42:57|3.3356
14:42:59|3.3342
14:42:59|3.3342
14:43:00|3.3342
14:43:01|3.3342
14:43:02|3.3342
14:43:03|3.3328
14:43:04|3.3342
14:43:05|3.3342
14:43:06|3.332
14:43:07|3.3321
14:43:08|3.3321
14:43:09|3.332
14:43:10|3.33
14:43:11|3.3324
14:43:12|3.3328
14:43:13|3.3328
14:43:14|3.3328
14:43:15|3.3341
14:43:16|3.33
14:43:17|3.3263
14:43:18|3.325
14:43:19|3.3243
14:43:20|3.3264
14:43:21|3.3236
14:43:23|3.3272
14:43:23|3.3272
14:43:24|3.3272
14:43:25|3.3233
14:43:26|3.3233
14:43:27|3.3263
14:43:29|3.3258
14:43:30|3.3258
14:43:31|3.3223
14:43:32|3.3223
14:43:33|3.3233
14:43:34|3.318
14:43:35|3.3212
14:43:36|3.3182
14:43:38|3.3208
14:43:39|3.3219
14:43:39|3.3219
14:43:41|3.3177
14:43:42|3.323
14:43:43|3.3178
14:43:44|3.3178
14:43:45|3.3167
14:43:46|3.3151
14:43:47|3.3142
14:43:48|3.314
14:43:49|3.3178
14:43:50|3.3178
14:43:51|3.314
14:43:52|3.314
14:43:53|3.3182
14:43:54|3.3167
14:43:55|3.3167
14:43:56|3.3143
14:43:57|3.3167
14:43:58|3.3186
14:43:59|3.3198
14:44:00|3.3198
14:44:01|3.3144
14:44:02|3.3144
14:44:03|3.3186
14:44:04|3.3148
14:44:05|3.3182
14:44:06|3.3156
14:44:07|3.3156
14:44:08|3.3156
14:44:09|3.3156
14:44:10|3.3151
14:44:11|3.3153
14:44:12|3.3153
14:44:13|3.3187
14:44:14|3.3141
14:44:15|3.3108
14:44:16|3.3145
14:44:17|3.3161
14:44:18|3.3126
14:44:19|3.3126
14:44:20|3.3159
14:44:21|3.3159
14:44:22|3.3121
14:44:23|3.3121
14:44:24|3.3121
14:44:25|3.3111
14:44:26|3.3137
14:44:27|3.3111
14:44:28|3.3138
14:44:29|3.3138
14:44:30|3.3105
14:44:31|3.3142
14:44:33|3.3095
14:44:34|3.3105
14:44:35|3.3078
14:44:36|3.3094
14:44:36|3.307
14:44:37|3.307
14:44:39|3.3067
14:44:40|3.305
14:44:41|3.3
14:44:42|3.2994
14:44:43|3.2987
14:44:44|3.2927
14:44:45|3.2883
14:44:46|3.2866
14:44:47|3.2867
14:44:48|3.2851
14:44:49|3.285
14:44:50|3.2849
14:44:52|3.2885
14:44:52|3.2941
14:44:53|3.2926
14:44:55|3.2861
14:44:56|3.2879
14:44:56|3.289
14:44:57|3.287
14:44:58|3.2877
14:44:59|3.2877
14:45:00|3.2892
14:45:01|3.294
14:45:02|3.2969
14:45:04|3.2969
14:45:04|3.294
14:45:05|3.3026
14:45:07|3.3025
14:45:07|3.3012
14:45:09|3.2976
14:45:09|3.2976
14:45:10|3.2976
14:45:11|3.2976
14:45:12|3.3016
14:45:13|3.305
14:45:14|3.2984
14:45:16|3.2987
14:45:16|3.2987
14:45:17|3.2987
14:45:18|3.298
14:45:19|3.2957
14:45:20|3.2904
14:45:21|3.2949
14:45:22|3.2904
14:45:23|3.2945
14:45:24|3.2949
14:45:25|3.2949
14:45:26|3.2985
14:45:27|3.296
14:45:29|3.296
14:45:29|3.2944
14:45:31|3.3011
14:45:32|3.3001
14:45:33|3.3062
14:45:34|3.3016
14:45:35|3.3016
14:45:36|3.2987
14:45:37|3.2944
14:45:39|3.2982
14:45:40|3.2945
14:45:41|3.2945
14:45:42|3.2984
14:45:43|3.3008
14:45:44|3.3006
14:45:45|3.3001
14:45:46|3.3001
14:45:47|3.2991
14:45:48|3.3046
14:45:49|3.3046
14:45:50|3.3046
14:45:51|3.3046
14:45:52|3.2983
14:45:53|3.304
14:45:54|3.304
14:45:55|3.304
14:45:56|3.304
14:45:57|3.304
14:45:58|3.3
14:45:59|3.3
14:46:00|3.3
14:46:01|3.3028
14:46:02|3.3028
14:46:03|3.3029
14:46:04|3.304
14:46:05|3.304
14:46:06|3.304
14:46:07|3.304
14:46:08|3.298
14:46:09|3.298
14:46:10|3.298
14:46:11|3.2989
14:46:12|3.3
14:46:13|3.3
14:46:14|3.2985
14:46:15|3.3026
14:46:16|3.3026
14:46:17|3.3026
14:46:18|3.3
14:46:19|3.3026
14:46:20|3.3026
14:46:21|3.3026
14:46:22|3.3026
14:46:23|3.3026
14:46:24|3.3031
14:46:25|3.3026
14:46:26|3.3026
14:46:27|3.304
14:46:28|3.3026
14:46:29|3.3026
14:46:30|3.3032
14:46:31|3.2999
14:46:32|3.303
14:46:34|3.3016
14:46:34|3.3016
14:46:35|3.304
14:46:36|3.3014
14:46:37|3.304
14:46:38|3.304
14:46:39|3.304
14:46:40|3.2989
14:46:46|3.303
14:46:47|3.303
14:46:48|3.303
14:46:49|3.303
14:46:50|3.303
14:46:51|3.303
14:46:52|3.303
14:46:53|3.3029
14:46:59|3.2998
14:47:00|3.2998
14:47:01|3.2997
14:47:02|3.2997
14:47:03|3.2967
14:47:04|3.2994
14:47:05|3.2994
14:47:06|3.2952
14:47:06|3.2945
14:47:08|3.2934
14:47:09|3.2931
14:47:09|3.296
14:47:10|3.2922
14:47:12|3.2941
14:47:13|3.2932
14:47:14|3.2932
14:47:14|3.2953
14:47:16|3.2909
14:47:17|3.2904
14:47:18|3.2917
14:47:19|3.29
14:47:20|3.29
14:47:21|3.289
14:47:22|3.2913
14:47:23|3.2901
14:47:24|3.2901
14:47:25|3.2901
14:47:26|3.2932
14:47:27|3.295
14:47:28|3.2917
14:47:29|3.2917
14:47:30|3.2917
14:47:31|3.295
14:47:32|3.2924
14:47:33|3.2924
14:47:34|3.2924
14:47:36|3.2924
14:47:36|3.2915
14:47:37|3.2914
14:47:39|3.29
14:47:40|3.2899
14:47:40|3.2886
14:47:42|3.2899
14:47:43|3.2899
14:47:44|3.2913
14:47:45|3.2886
14:47:46|3.2844
14:47:47|3.282
14:47:48|3.282
14:47:49|3.2838
14:47:50|3.282
14:47:51|3.28
14:47:52|3.2801
14:47:53|3.28
14:47:54|3.2784
14:47:55|3.2782
14:47:56|3.2767
14:47:57|3.2791
14:47:58|3.2787
14:47:59|3.2795
14:48:00|3.2803
14:48:01|3.282
14:48:02|3.2772
14:48:03|3.2772
14:48:04|3.2778
14:48:05|3.2778
14:48:06|3.2778
14:48:07|3.28
14:48:08|3.2788
14:48:09|3.2797
14:48:10|3.2803
14:48:11|3.2736
14:48:12|3.2736
14:48:13|3.2736
14:48:14|3.2733
14:48:15|3.2733
14:48:16|3.2741
14:48:17|3.2727
14:48:18|3.2729
14:48:19|3.2702
14:48:20|3.2721
14:48:21|3.2721
14:48:22|3.2769
14:48:23|3.2769
14:48:24|3.2752
14:48:25|3.2752
14:48:26|3.2728
14:48:27|3.2699
14:48:28|3.2698
14:48:29|3.2664
14:48:30|3.2698
14:48:31|3.2691
14:48:32|3.2657
14:48:33|3.265
14:48:34|3.2679
14:48:35|3.2662
14:48:36|3.267
14:48:38|3.2689
14:48:39|3.263
14:48:40|3.2653
14:48:41|3.2656
14:48:42|3.2687
14:48:43|3.269
14:48:44|3.2718
14:48:45|3.2719
14:48:46|3.2718
14:48:47|3.2718
14:48:47|3.2716
14:48:49|3.2753
14:48:50|3.2753
14:48:50|3.2753
14:48:52|3.2753
14:48:52|3.2718
14:48:54|3.2718
14:48:55|3.2718
14:48:56|3.2708
14:48:57|3.2708
14:48:58|3.2718
14:48:59|3.2714
14:48:59|3.2714
14:49:01|3.2708
14:49:02|3.2745
14:49:03|3.2746
14:49:04|3.2746
14:49:05|3.2723
14:49:06|3.27
14:49:12|3.2732
14:49:13|3.2701
14:49:14|3.2716
14:49:15|3.2736
14:49:16|3.2735
14:49:17|3.2735
14:49:17|3.2735
14:49:18|3.27
14:49:20|3.2734
14:49:20|3.2704
14:49:22|3.2704
14:49:22|3.2734
14:49:23|3.2781
14:49:24|3.28
14:49:26|3.2801
14:49:27|3.272
14:49:27|3.272
14:49:28|3.2747
14:49:29|3.2744
14:49:31|3.2744
14:49:32|3.2744
14:49:32|3.2773
14:49:34|3.2733
14:49:35|3.2779
14:49:36|3.2779
14:49:38|3.2769
14:49:39|3.2735
14:49:39|3.2784
14:49:41|3.27
14:49:41|3.2708
14:49:43|3.284
14:49:44|3.2872
14:49:45|3.2872
14:49:46|3.2867
14:49:47|3.286
14:49:48|3.2879
14:49:49|3.2795
14:49:50|3.2783
14:49:51|3.2824
14:49:52|3.2824
14:49:53|3.2824
14:49:54|3.2805
14:49:55|3.2805
14:49:56|3.2829
14:49:57|3.2864
14:49:58|3.2872
14:49:59|3.2872
14:50:00|3.2872
14:50:01|3.286
14:50:02|3.2844
14:50:03|3.2844
14:50:04|3.2844
14:50:05|3.2881
14:50:06|3.2881
14:50:07|3.2881
14:50:08|3.2881
14:50:09|3.2881
14:50:10|3.286
14:50:11|3.2858
14:50:12|3.2879
14:50:13|3.2879
14:50:14|3.2891
14:50:15|3.2891
14:50:16|3.2891
14:50:17|3.2891
14:50:18|3.2864
14:50:19|3.2893
14:50:20|3.29
14:50:21|3.2907
14:50:22|3.2907
14:50:23|3.2929
14:50:24|3.2904
14:50:25|3.2942
14:50:26|3.295
14:50:27|3.295
14:50:28|3.2907
14:50:29|3.29
14:50:30|3.2897
14:50:31|3.2907
14:50:32|3.2899
14:50:33|3.2899
14:50:35|3.2907
14:50:36|3.2907
14:50:37|3.287
14:50:38|3.2864
14:50:39|3.2899
14:50:40|3.2899
14:50:41|3.2899
14:50:42|3.2899
14:50:44|3.2936
14:50:44|3.2936
14:50:46|3.2912
14:50:47|3.2932
14:50:48|3.2913
14:50:48|3.2907
14:50:49|3.2858
14:50:50|3.2852
14:50:51|3.287
14:50:53|3.2885
14:50:54|3.2885
14:50:54|3.2885
14:50:56|3.2885
14:50:57|3.2882
14:50:58|3.2867
14:50:59|3.2873
14:51:00|3.2879
14:51:01|3.286
14:51:02|3.2882
14:51:03|3.2898
14:51:04|3.2875
14:51:05|3.2821
14:51:06|3.2868
14:51:06|3.287
14:51:08|3.285
14:51:09|3.285
14:51:10|3.2846
14:51:11|3.2846
14:51:12|3.2846
14:51:13|3.2773
14:51:14|3.2753
14:51:15|3.2706
14:51:16|3.2791
14:51:17|3.283
14:51:18|3.2802
14:51:19|3.2791
14:51:20|3.2762
14:51:21|3.2762
14:51:22|3.2802
14:51:23|3.281
14:51:24|3.2809
14:51:25|3.2802
14:51:26|3.2802
14:51:27|3.2802
14:51:28|3.28
14:51:29|3.28
14:51:30|3.28
14:51:31|3.2735
14:51:32|3.2799
14:51:33|3.2809
14:51:34|3.2802
14:51:35|3.2809
14:51:37|3.2785
14:51:38|3.2785
14:51:38|3.28
14:51:39|3.28
14:51:41|3.2788
14:51:42|3.28
14:51:43|3.2823
14:51:44|3.28
14:51:45|3.28
14:51:46|3.2799
14:51:47|3.2821
14:51:48|3.2802
14:51:49|3.2802
14:51:50|3.2802
14:51:51|3.2796
14:51:52|3.2796
14:51:53|3.2775
14:51:54|3.2775
14:51:55|3.2762
14:51:56|3.28
14:51:57|3.28
14:51:59|3.2798
14:51:59|3.2798
14:52:00|3.2798
14:52:01|3.2799
14:52:02|3.2799
14:52:03|3.2799
14:52:04|3.2783
14:52:05|3.2783
14:52:06|3.2777
14:52:07|3.2777
14:52:08|3.2794
14:52:09|3.2751
14:52:10|3.2768
14:52:11|3.2749
14:52:12|3.2769
14:52:13|3.2775
14:52:14|3.2777
14:52:15|3.278
14:52:16|3.2785
14:52:17|3.2785
14:52:18|3.2785
14:52:19|3.2744
14:52:20|3.276
14:52:21|3.2755
14:52:22|3.2755
14:52:23|3.2755
14:52:24|3.2773
14:52:25|3.2773
14:52:26|3.2777
14:52:27|3.2777
14:52:28|3.2785
14:52:29|3.2785
14:52:30|3.2773
14:52:31|3.2773
14:52:32|3.2732
14:52:33|3.2732
14:52:34|3.2732
14:52:35|3.2765
14:52:37|3.2765
14:52:37|3.2769
14:52:39|3.2737
14:52:40|3.2737
14:52:41|3.2737
14:52:42|3.2737
14:52:43|3.277
14:52:44|3.275
14:52:44|3.2745
14:52:46|3.2733
14:52:47|3.2717
14:52:48|3.2704
14:52:49|3.2704
14:52:50|3.2704
14:52:51|3.2728
14:52:52|3.269
14:52:53|3.267
14:52:54|3.267
14:52:55|3.2691
14:52:56|3.2669
14:52:57|3.2669
14:52:58|3.2647
14:52:59|3.2647
14:53:00|3.2616
14:53:01|3.2616
14:53:02|3.27
14:53:03|3.2671
14:53:04|3.2691
14:53:05|3.2614
14:53:06|3.2601
14:53:07|3.2601
14:53:08|3.2637
14:53:09|3.2606
14:53:10|3.2653
14:53:11|3.2653
14:53:12|3.2651
14:53:13|3.2684
14:53:14|3.2693
14:53:15|3.2667
14:53:16|3.27
14:53:17|3.2693
14:53:18|3.2676
14:53:19|3.2693
14:53:21|3.2655
14:53:21|3.2655
14:53:22|3.2661
14:53:23|3.2661
14:53:24|3.2661
14:53:25|3.2661
14:53:26|3.2661
14:53:27|3.2661
14:53:28|3.2732
14:53:29|3.27
14:53:30|3.27
14:53:31|3.2712
14:53:32|3.2678
14:53:33|3.2644
14:53:34|3.2644
14:53:35|3.2675
14:53:36|3.2675
14:53:38|3.2692
14:53:39|3.2692
14:53:40|3.2644
14:53:41|3.2644
14:53:42|3.2664
14:53:43|3.2664
14:53:43|3.2666
14:53:44|3.2678
14:53:46|3.2678
14:53:47|3.2629
14:53:48|3.2629
14:53:49|3.2648
14:53:50|3.2655
14:53:51|3.268
14:53:52|3.2693
14:53:53|3.2693
14:53:54|3.2655
14:53:55|3.2655
14:53:56|3.2655
14:53:57|3.2686
14:53:58|3.266
14:53:59|3.267
14:54:00|3.2651
14:54:01|3.2651
14:54:02|3.2651
14:54:03|3.2651
14:54:04|3.2624
14:54:05|3.2624
14:54:06|3.2624
14:54:07|3.2661
14:54:08|3.2661
14:54:09|3.2661
14:54:10|3.268
14:54:11|3.2678
14:54:13|3.265
14:54:13|3.2646
14:54:14|3.2646
14:54:15|3.2659
14:54:16|3.2628
14:54:17|3.266
14:54:18|3.266
14:54:19|3.266
14:54:20|3.2666
14:54:21|3.266
14:54:22|3.2668
14:54:23|3.2648
14:54:24|3.2648
14:54:25|3.2645
14:54:26|3.2621
14:54:27|3.26
14:54:28|3.26
14:54:29|3.2593
14:54:30|3.2583
14:54:31|3.2607
14:54:33|3.2583
14:54:34|3.2593
14:54:35|3.26
14:54:36|3.2598
14:54:37|3.26
14:54:38|3.2578
14:54:39|3.2578
14:54:41|3.2583
14:54:42|3.2578
14:54:43|3.2614
14:54:44|3.2653
14:54:45|3.2653
14:54:46|3.2653
14:54:47|3.2659
14:54:48|3.2693
14:54:49|3.2693
14:54:50|3.2708
14:54:51|3.2716
14:54:52|3.2685
14:54:53|3.2716
14:54:54|3.2716
14:54:55|3.2719
14:54:56|3.2719
14:54:57|3.2682
14:54:58|3.2682
14:54:59|3.2682
14:55:00|3.2682
14:55:01|3.2764
14:55:02|3.2757
14:55:04|3.2728
14:55:04|3.2731
14:55:05|3.2773
14:55:06|3.2773
14:55:07|3.2743
14:55:08|3.2778
14:55:09|3.2778
14:55:10|3.2778
14:55:12|3.2778
14:55:12|3.2778
14:55:13|3.278
14:55:14|3.2802
14:55:16|3.2784
14:55:16|3.2784
14:55:18|3.281
14:55:18|3.281
14:55:19|3.2833
14:55:20|3.283
14:55:22|3.2799
14:55:23|3.2845
14:55:24|3.2835
14:55:24|3.2823
14:55:25|3.2823
14:55:27|3.2827
14:55:27|3.2843
14:55:29|3.2823
14:55:29|3.2823
14:55:31|3.2836
14:55:32|3.2848
14:55:32|3.2853
14:55:33|3.282
14:55:34|3.2838
14:55:36|3.2825
14:55:36|3.2799
14:55:37|3.2797
14:55:39|3.2825
14:55:40|3.2819
14:55:42|3.2782
14:55:43|3.2809
14:55:43|3.2809
14:55:45|3.2779
14:55:46|3.2779
14:55:46|3.2779
14:55:48|3.2777
14:55:48|3.2775
14:55:49|3.2746
14:55:50|3.2746
14:55:52|3.2782
14:55:53|3.2782
14:55:54|3.2779
14:55:55|3.2779
14:55:56|3.2782
14:55:56|3.2786
14:55:58|3.2786
14:55:59|3.2787
14:56:00|3.2787
14:56:01|3.282
14:56:02|3.2806
14:56:03|3.2806
14:56:04|3.2795
14:56:05|3.2787
14:56:05|3.28
14:56:07|3.2786
14:56:08|3.2797
14:56:09|3.2797
14:56:10|3.2797
14:56:10|3.2787
14:56:12|3.2787
14:56:13|3.2779
14:56:14|3.2779
14:56:15|3.2776
14:56:16|3.2757
14:56:17|3.2757
14:56:18|3.278
14:56:19|3.2777
14:56:20|3.2777
14:56:21|3.2777
14:56:22|3.2775
14:56:23|3.2759
14:56:24|3.2722
14:56:25|3.267
14:56:26|3.2704
14:56:27|3.2813
14:56:28|3.2813
14:56:29|3.2744
14:56:30|3.273
14:56:31|3.269
14:56:32|3.269
14:56:33|3.2728
14:56:34|3.2728
14:56:35|3.2733
14:56:36|3.2744
14:56:37|3.2744
14:56:38|3.2744
14:56:39|3.2744
14:56:40|3.2744
14:56:41|3.2741
14:56:43|3.2744
14:56:44|3.2742
14:56:45|3.271
14:56:46|3.2736
14:56:47|3.2674
14:56:48|3.2674
14:56:49|3.2667
14:56:50|3.2667
14:56:51|3.2695
14:56:52|3.2664
14:56:53|3.2667
14:56:54|3.2667
14:56:55|3.2664
14:56:56|3.2682
14:56:57|3.2664
14:56:58|3.2664
14:56:59|3.2664
14:57:00|3.2664
14:57:01|3.269
14:57:02|3.269
14:57:03|3.269
14:57:05|3.2707
14:57:05|3.2707
14:57:07|3.2675
14:57:07|3.2675
14:57:09|3.2675
14:57:10|3.2675
14:57:11|3.2675
14:57:12|3.2675
14:57:13|3.269
14:57:14|3.2675
14:57:20|3.2766
14:57:20|3.2766
14:57:21|3.2829
14:57:22|3.2771
14:57:23|3.2764
14:57:24|3.2793
14:57:25|3.2793
14:57:26|3.2793
14:57:27|3.2762
14:57:28|3.273
14:57:29|3.2736
14:57:30|3.271
14:57:31|3.273
14:57:32|3.2708
14:57:33|3.2708
14:57:34|3.278
14:57:36|3.2744
14:57:36|3.2743
14:57:37|3.2743
14:57:38|3.2685
14:57:39|3.2678
14:57:41|3.2665
14:57:42|3.2658
14:57:43|3.266
14:57:44|3.266
14:57:45|3.2634
14:57:46|3.2656
14:57:47|3.263
14:57:48|3.263
14:57:49|3.2659
14:57:50|3.2659
14:57:51|3.2637
14:57:52|3.2671
14:57:53|3.2671
14:57:54|3.2675
14:57:55|3.2645
14:57:56|3.264
14:57:57|3.2665
14:57:58|3.2665
14:57:59|3.2665
14:58:00|3.2665
14:58:01|3.2641
14:58:02|3.2668
14:58:03|3.267
14:58:04|3.2667
14:58:05|3.2663
14:58:06|3.2668
14:58:08|3.271
14:58:08|3.271
14:58:09|3.271
14:58:10|3.271
14:58:11|3.271
14:58:12|3.2716
14:58:13|3.2715
14:58:14|3.2715
14:58:15|3.2705
14:58:16|3.2702
14:58:17|3.2716
14:58:19|3.2716
14:58:20|3.276
14:58:21|3.276
14:58:22|3.2737
14:58:23|3.2765
14:58:24|3.2745
14:58:25|3.2765
14:58:26|3.2765
14:58:27|3.2765
14:58:28|3.2765
14:58:29|3.2765
14:58:30|3.2765
14:58:31|3.2765
14:58:32|3.276
14:58:33|3.276
14:58:34|3.274
14:58:35|3.2758
14:58:36|3.2755
14:58:37|3.276
14:58:38|3.2761
14:58:39|3.2761
14:58:40|3.2764
14:58:42|3.2778
14:58:42|3.2788
14:58:43|3.2789
14:58:44|3.2814
14:58:46|3.2815
14:58:47|3.2815
14:58:48|3.2821
14:58:49|3.2821
14:58:50|3.2796
14:58:51|3.2848
14:58:53|3.2848
14:58:53|3.2848
14:58:54|3.2858
14:58:55|3.287
14:58:56|3.2871
14:58:57|3.2875
14:58:58|3.2929
14:58:59|3.2913
14:59:00|3.2894
14:59:01|3.2949
14:59:02|3.2949
14:59:03|3.2947
14:59:04|3.2914
14:59:06|3.2932
14:59:06|3.2944
14:59:07|3.2918
14:59:09|3.2882
14:59:09|3.2901
14:59:11|3.2924
14:59:12|3.2924
14:59:13|3.2891
14:59:14|3.2891
14:59:15|3.2922
14:59:16|3.2919
14:59:17|3.2919
14:59:18|3.2919
14:59:19|3.2919
14:59:20|3.2848
14:59:21|3.2828
14:59:22|3.2827
14:59:23|3.2847
14:59:24|3.2828
14:59:25|3.2813
14:59:26|3.2796
14:59:27|3.2796
14:59:28|3.2821
14:59:29|3.2821
14:59:30|3.2821
14:59:31|3.28
14:59:32|3.2811
14:59:33|3.2811
14:59:34|3.2811
14:59:35|3.2785
14:59:36|3.2785
14:59:37|3.28
14:59:38|3.28
14:59:39|3.2831
14:59:40|3.2854
14:59:41|3.2911
14:59:42|3.2899
14:59:44|3.2887
14:59:45|3.2887
14:59:46|3.2891
14:59:47|3.289
14:59:48|3.289
14:59:49|3.289
14:59:49|3.2892
14:59:51|3.2914
14:59:52|3.291
14:59:53|3.291
14:59:54|3.2907
14:59:55|3.2907
14:59:56|3.2907
14:59:57|3.2795
14:59:59|3.2903
14:59:59|3.2903
15:00:00|3.2903
15:00:01|3.2903
15:00:02|3.2903
15:00:03|3.2868
15:00:05|3.2868
15:00:05|3.2891
15:00:06|3.2921
15:00:07|3.2921
15:00:08|3.2921
15:00:09|3.2921
15:00:10|3.2889
15:00:11|3.2935
15:00:12|3.2935
15:00:13|3.2935
15:00:14|3.294
15:00:15|3.2942
15:00:16|3.2947
15:00:18|3.2947
15:00:19|3.2947
15:00:20|3.294
15:00:20|3.2949
15:00:22|3.2937
15:00:22|3.2928
15:00:23|3.2928
15:00:24|3.2928
15:00:26|3.2928
15:00:26|3.2928
15:00:27|3.2928
15:00:28|3.2928
15:00:30|3.2956
15:00:31|3.2966
15:00:31|3.2961
15:00:32|3.2976
15:00:33|3.298
15:00:35|3.298
15:00:36|3.298
15:00:36|3.2951
15:00:37|3.2951
15:00:39|3.2931
15:00:40|3.2934
15:00:40|3.2934
15:00:41|3.2934
15:00:42|3.2934
15:00:44|3.2934
15:00:45|3.2961
15:00:47|3.2971
15:00:47|3.2971
15:00:49|3.2973
15:00:50|3.2977
15:00:50|3.2977
15:00:52|3.2975
15:00:52|3.2975
15:00:58|3.2932
15:00:59|3.2932
15:01:00|3.2978
15:01:01|3.298
15:01:02|3.2984
15:01:04|3.2963
15:01:04|3.2963
15:01:05|3.299
15:01:06|3.299
15:01:07|3.2988
15:01:08|3.299
15:01:09|3.3
15:01:10|3.3
15:01:11|3.3
15:01:12|3.298
15:01:13|3.298
15:01:14|3.298
15:01:15|3.2999
15:01:16|3.2999
15:01:17|3.2999
15:01:18|3.2999
15:01:19|3.298
15:01:20|3.2978
15:01:21|3.2999
15:01:22|3.2961
15:01:23|3.2983
15:01:24|3.2983
15:01:25|3.2986
15:01:26|3.2967
15:01:27|3.2967
15:01:28|3.2967
15:01:29|3.2967
15:01:30|3.2967
15:01:31|3.2967
15:01:32|3.2969
15:01:33|3.297
15:01:34|3.2967
15:01:35|3.2967
15:01:36|3.2967
15:01:37|3.2973
15:01:38|3.2973
15:01:39|3.2973
15:01:40|3.2982
15:01:41|3.2982
15:01:42|3.2982
15:01:43|3.2982
15:01:45|3.2982
15:01:46|3.2971
15:01:47|3.2971
15:01:48|3.2982
15:01:49|3.2989
15:01:50|3.2989
15:01:56|3.2971
15:01:56|3.2971
15:01:58|3.2971
15:01:59|3.2971
15:01:59|3.298
15:02:01|3.298
15:02:02|3.2965
15:02:02|3.2971
15:02:04|3.2971
15:02:05|3.2971
15:02:06|3.2966
15:02:07|3.2967
15:02:08|3.2964
15:02:09|3.2951
15:02:10|3.2951
15:02:11|3.2951
15:02:12|3.2951
15:02:13|3.2955
15:02:14|3.2956
15:02:15|3.2956
15:02:16|3.2962
15:02:17|3.2951
15:02:18|3.2951
15:02:18|3.2951
15:02:20|3.2951
15:02:21|3.295
15:02:21|3.297
15:02:22|3.2969
15:02:24|3.2969
15:02:25|3.2934
15:02:26|3.2934
15:02:26|3.2934
15:02:27|3.2934
15:02:29|3.2949
15:02:30|3.2949
15:02:30|3.2949
15:02:32|3.2949
15:02:33|3.2929
15:02:33|3.2929
15:02:35|3.2929
15:02:35|3.2918
15:02:37|3.2903
15:02:37|3.2901
15:02:38|3.29
15:02:40|3.29
15:02:40|3.2883
15:02:41|3.2876
15:02:43|3.2859
15:02:44|3.2859
15:02:45|3.2859
15:02:46|3.2863
15:02:47|3.2863
15:02:48|3.2863
15:02:50|3.2852
15:02:50|3.2834
15:02:51|3.2823
15:02:52|3.2823
15:02:53|3.2817
15:02:55|3.2817
15:02:56|3.2818
15:02:57|3.2792
15:02:58|3.28
15:02:58|3.2799
15:03:00|3.2764
15:03:01|3.2764
15:03:02|3.2753
15:03:03|3.2753
15:03:05|3.2737
15:03:05|3.2747
15:03:07|3.2747
15:03:08|3.2746
15:03:08|3.2746
15:03:09|3.2757
15:03:10|3.2757
15:03:11|3.2729
15:03:13|3.2729
15:03:13|3.2729
15:03:14|3.2729
15:03:15|3.2729
15:03:16|3.2731
15:03:17|3.2757
15:03:19|3.2757
15:03:20|3.2757
15:03:21|3.275
15:03:22|3.275
15:03:22|3.2781
15:03:23|3.2811
15:03:24|3.2785
15:03:26|3.2785
15:03:27|3.2785
15:03:28|3.2817
15:03:28|3.2817
15:03:29|3.2817
15:03:31|3.2817
15:03:31|3.2817
15:03:32|3.2816
15:03:33|3.282
15:03:34|3.282
15:03:35|3.2846
15:03:36|3.2846
15:03:37|3.2846
15:03:38|3.2801
15:03:39|3.2772
15:03:41|3.2774
15:03:42|3.2774
15:03:42|3.2774
15:03:43|3.2774
15:03:44|3.2774
15:03:45|3.2774
15:03:47|3.2796
15:03:48|3.2787
15:03:49|3.2815
15:03:50|3.2815
15:03:51|3.2815
15:03:52|3.2815
15:03:53|3.2822
15:03:55|3.2822
15:03:56|3.2816
15:03:57|3.2816
15:03:58|3.2847
15:03:59|3.2847
15:04:00|3.2847
15:04:01|3.2878
15:04:02|3.2878
15:04:03|3.2878
15:04:04|3.2883
15:04:06|3.2895
15:04:06|3.287
15:04:07|3.287
15:04:08|3.287
15:04:09|3.2881
15:04:10|3.2907
15:04:11|3.2907
15:04:12|3.2911
15:04:13|3.2891
15:04:14|3.2923
15:04:15|3.2929
15:04:16|3.2901
15:04:17|3.2901
15:04:18|3.2936
15:04:19|3.2941
15:04:20|3.2959
15:04:21|3.2953
15:04:22|3.2953
15:04:23|3.2939
15:04:24|3.2939
15:04:25|3.2959
15:04:26|3.2959
15:04:27|3.2938
15:04:28|3.2958
15:04:29|3.2952
15:04:30|3.2952
15:04:31|3.296
15:04:32|3.296
15:04:33|3.296
15:04:34|3.2959
15:04:35|3.296
15:04:36|3.296
15:04:37|3.296
15:04:38|3.296
15:04:39|3.296
15:04:40|3.296
15:04:41|3.296
15:04:42|3.296
15:04:43|3.3006
15:04:44|3.3027
15:04:45|3.3001
15:04:46|3.3012
15:04:48|3.3007
15:04:49|3.3007
15:04:50|3.3007
15:04:51|3.3007
15:04:52|3.3006
15:04:53|3.3009
15:04:54|3.3
15:04:55|3.3
15:04:57|3.3012
15:04:58|3.3004
15:04:59|3.3004
15:04:59|3.3005
15:05:01|3.3028
15:05:01|3.3025
15:05:03|3.3043
15:05:03|3.3043
15:05:04|3.3043
15:05:06|3.3043
15:05:07|3.3029
15:05:08|3.3012
15:05:09|3.3044
15:05:10|3.3038
15:05:11|3.3044
15:05:12|3.306
15:05:13|3.3073
15:05:14|3.3073
15:05:15|3.3073
15:05:16|3.3073
15:05:17|3.3073
15:05:18|3.3058
15:05:19|3.3056
15:05:20|3.3056
15:05:21|3.3056
15:05:22|3.3056
15:05:23|3.3056
15:05:24|3.308
15:05:25|3.3081
15:05:26|3.3081
15:05:27|3.3074
15:05:28|3.3097
15:05:29|3.3097
15:05:30|3.3101
15:05:31|3.3081
15:05:32|3.3083
15:05:33|3.311
15:05:34|3.311
15:05:35|3.311
15:05:36|3.3085
15:05:37|3.3109
15:05:38|3.3091
15:05:39|3.309
15:05:40|3.3066
15:05:41|3.3038
15:05:43|3.304
15:05:43|3.306
15:05:44|3.3058
15:05:45|3.3058
15:05:46|3.3088
15:05:47|3.308
15:05:49|3.309
15:05:50|3.3092
15:05:51|3.3094
15:05:52|3.3098
15:05:54|3.3093
15:05:54|3.3092
15:05:55|3.3092
15:05:56|3.3092
15:05:57|3.3092
15:05:58|3.3092
15:05:59|3.3118
15:06:00|3.3118
15:06:01|3.3118
15:06:02|3.3081
15:06:03|3.3081
15:06:04|3.3081
15:06:05|3.3093
15:06:06|3.3093
15:06:07|3.3151
15:06:08|3.3157
15:06:10|3.316
15:06:10|3.3169
15:06:12|3.3169
15:06:12|3.315
15:06:14|3.3173
15:06:15|3.3181
15:06:16|3.316
15:06:16|3.316
15:06:17|3.3184
15:06:18|3.3173
15:06:20|3.3201
15:06:21|3.3206
15:06:21|3.322
15:06:23|3.3227
15:06:24|3.3233
15:06:24|3.3197
15:06:25|3.3202
15:06:27|3.32
15:06:27|3.32
15:06:28|3.3162
15:06:29|3.3193
15:06:30|3.3157
15:06:32|3.312
15:06:32|3.3158
15:06:34|3.3099
15:06:35|3.3112
15:06:36|3.3074
15:06:36|3.3074
15:06:38|3.3076
15:06:38|3.3083
15:06:40|3.3125
15:06:41|3.3125
15:06:41|3.3124
15:06:43|3.3146
15:06:44|3.3146
15:06:44|3.3131
15:06:46|3.3131
15:06:47|3.3085
15:06:48|3.3104
15:06:49|3.3124
15:06:50|3.315
15:06:51|3.315
15:06:53|3.315
15:06:54|3.315
15:06:55|3.315
15:06:56|3.3134
15:06:57|3.3141
15:06:58|3.3163
15:06:59|3.3163
15:07:00|3.3163
15:07:01|3.3163
15:07:02|3.3163
15:07:03|3.3121
15:07:04|3.3137
15:07:04|3.3137
15:07:06|3.3137
15:07:07|3.3157
15:07:08|3.3157
15:07:09|3.3157
15:07:10|3.3142
15:07:11|3.315
15:07:12|3.3165
15:07:13|3.3169
15:07:14|3.3169
15:07:15|3.3169
15:07:16|3.3173
15:07:17|3.3173
15:07:18|3.3173
15:07:20|3.3199
15:07:21|3.3199
15:07:22|3.3191
15:07:23|3.3206
15:07:24|3.3208
15:07:24|3.3208
15:07:25|3.3214
15:07:26|3.3214
15:07:28|3.3214
15:07:29|3.3214
15:07:29|3.3214
15:07:31|3.3214
15:07:31|3.3215
15:07:33|3.3218
15:07:34|3.3218
15:07:35|3.3213
15:07:36|3.3213
15:07:36|3.3231
15:07:38|3.3195
15:07:39|3.3225
15:07:39|3.3225
15:07:41|3.3225
15:07:42|3.3213
15:07:42|3.3138
15:07:43|3.3115
15:07:45|3.3064
15:07:46|3.3035
15:07:47|3.3033
15:07:48|3.3032
15:07:49|3.3029
15:07:49|3.3029
15:07:51|3.3026
15:07:52|3.3026
15:07:53|3.3025
15:07:54|3.3025
15:07:55|3.3026
15:07:57|3.3025
15:07:58|3.3029
15:07:58|3.3049
15:08:00|3.3026
15:08:00|3.3026
15:08:02|3.3052
15:08:03|3.3051
15:08:03|3.3009
15:08:05|3.3009
15:08:06|3.3029
15:08:07|3.3029
15:08:08|3.3029
15:08:09|3.3029
15:08:10|3.3062
15:08:11|3.3062
15:08:17|3.3059
15:08:17|3.3059
15:08:18|3.3066
15:08:20|3.3096
15:08:21|3.3101
15:08:22|3.3103
15:08:23|3.3103
15:08:24|3.3103
15:08:25|3.3136
15:08:26|3.3126
15:08:27|3.3126
15:08:28|3.3137
15:08:29|3.3152
15:08:29|3.3161
15:08:31|3.316
15:08:32|3.3177
15:08:33|3.3179
15:08:34|3.3189
15:08:35|3.3189
15:08:36|3.3191
15:08:37|3.3189
15:08:37|3.3189
15:08:39|3.3189
15:08:40|3.3189
15:08:40|3.3189
15:08:41|3.32
15:08:43|3.32
15:08:44|3.32
15:08:44|3.32
15:08:46|3.321
15:08:47|3.321
15:08:48|3.319
15:08:49|3.319
15:08:50|3.319
15:08:51|3.321
15:08:52|3.321
15:08:53|3.321
15:08:54|3.321
15:08:55|3.3191
15:08:56|3.319
15:08:57|3.319
15:08:58|3.3211
15:09:00|3.3206
15:09:01|3.3234
15:09:02|3.3211
15:09:02|3.3211
15:09:04|3.3202
15:09:05|3.3225
15:09:06|3.3211
15:09:07|3.3191
15:09:08|3.3117
15:09:09|3.3117
15:09:09|3.3117
15:09:11|3.3117
15:09:12|3.3147
15:09:13|3.316
15:09:14|3.3182
15:09:14|3.3182
15:09:16|3.3182
15:09:16|3.3182
15:09:17|3.3182
15:09:19|3.3181
15:09:20|3.32
15:09:21|3.32
15:09:21|3.32
15:09:22|3.32
15:09:24|3.3181
15:09:25|3.32
15:09:26|3.3186
15:09:26|3.3115
15:09:27|3.3142
15:09:29|3.3092
15:09:30|3.3084
15:09:30|3.3072
15:09:32|3.3072
15:09:32|3.3069
15:09:34|3.3104
15:09:35|3.3104
15:09:36|3.3104
15:09:36|3.3104
15:09:37|3.3129
15:09:38|3.3137
15:09:40|3.3137
15:09:41|3.3162
15:09:42|3.3162
15:09:43|3.3137
15:09:44|3.312
15:09:45|3.3119
15:09:46|3.3147
15:09:47|3.317
15:09:48|3.317
15:09:48|3.317
15:09:49|3.3155
15:09:51|3.3155
15:09:51|3.317
15:09:53|3.3171
15:09:55|3.3184
15:09:56|3.3184
15:09:56|3.3171
15:09:58|3.3171
15:09:59|3.3161
15:09:59|3.3161
15:10:01|3.3161
15:10:03|3.3161
15:10:03|3.3161
15:10:04|3.3185
15:10:05|3.3185
15:10:07|3.3234
15:10:08|3.3212
15:10:09|3.3212
15:10:10|3.3205
15:10:11|3.3198
15:10:12|3.3199
15:10:13|3.3199
15:10:14|3.3199
15:10:15|3.3202
15:10:16|3.3212
15:10:17|3.3211
15:10:18|3.3211
15:10:19|3.3199
15:10:20|3.3199
15:10:21|3.32
15:10:22|3.3188
15:10:23|3.3188
15:10:24|3.3188
15:10:25|3.3212
15:10:26|3.3212
15:10:27|3.3212
15:10:28|3.3212
15:10:29|3.3233
15:10:30|3.3231
15:10:31|3.3233
15:10:32|3.3233
15:10:33|3.3233
15:10:34|3.3233
15:10:35|3.3219
15:10:36|3.3219
15:10:37|3.3227
15:10:38|3.3227
15:10:39|3.3231
15:10:40|3.3203
15:10:41|3.3224
15:10:42|3.3224
15:10:43|3.3205
15:10:44|3.3205
15:10:45|3.3189
15:10:46|3.3196
15:10:47|3.3198
15:10:48|3.3207
15:10:49|3.3207
15:10:50|3.3197
15:10:51|3.3197
15:10:52|3.3197
15:10:53|3.3197
15:10:54|3.3226
15:10:55|3.3226
15:10:57|3.3211
15:10:57|3.32
15:10:59|3.32
15:10:59|3.3197
15:11:01|3.3197
15:11:01|3.3169
15:11:03|3.3169
15:11:04|3.3124
15:11:04|3.3171
15:11:06|3.3188
15:11:06|3.3188
15:11:08|3.3188
15:11:09|3.3188
15:11:10|3.3218
15:11:11|3.3218
15:11:11|3.3213
15:11:13|3.3213
15:11:13|3.3194
15:11:14|3.3194
15:11:15|3.3194
15:11:17|3.3194
15:11:18|3.3194
15:11:19|3.3194
15:11:20|3.3194
15:11:21|3.3194
15:11:22|3.3181
15:11:23|3.3194
15:11:24|3.3182
15:11:25|3.3194
15:11:26|3.3175
15:11:27|3.3177
15:11:28|3.3177
15:11:29|3.3171
15:11:29|3.3171
15:11:31|3.3161
15:11:31|3.3105
15:11:33|3.3092
15:11:33|3.316
15:11:35|3.311
15:11:36|3.3129
15:11:37|3.3129
15:11:38|3.3126
15:11:38|3.3166
15:11:40|3.3137
15:11:41|3.3129
15:11:42|3.3129
15:11:43|3.313
15:11:44|3.3127
15:11:45|3.3127
15:11:51|3.3159
15:11:52|3.316
15:11:53|3.316
15:11:54|3.316
15:11:55|3.316
15:11:57|3.316
15:11:58|3.316
15:11:58|3.3188
15:11:59|3.3168
15:12:01|3.3188
15:12:02|3.3188
15:12:03|3.3188
15:12:04|3.3188
15:12:05|3.32
15:12:06|3.32
15:12:07|3.3216
15:12:07|3.3216
15:12:09|3.3189
15:12:10|3.3189
15:12:11|3.3189
15:12:12|3.3189
15:12:13|3.3215
15:12:14|3.3215
15:12:15|3.3215
15:12:16|3.3193
15:12:17|3.3216
15:12:18|3.3214
15:12:19|3.3214
15:12:20|3.3214
15:12:21|3.3214
15:12:22|3.32
15:12:23|3.3195
15:12:24|3.3129
15:12:25|3.3129
15:12:26|3.3129
15:12:27|3.3129
15:12:28|3.3149
15:12:29|3.3151
15:12:30|3.3127
15:12:31|3.3127
15:12:32|3.3127
15:12:33|3.3127
15:12:34|3.3127
15:12:35|3.3127
15:12:36|3.3127
15:12:37|3.3128
15:12:38|3.3128
15:12:39|3.3128
15:12:40|3.3157
15:12:41|3.3157
15:12:42|3.3157
15:12:43|3.3179
15:12:44|3.3191
15:12:45|3.3162
15:12:46|3.3162
15:12:47|3.3162
15:12:48|3.3162
15:12:49|3.3218
15:12:50|3.3204
15:12:51|3.3226
15:12:52|3.3226
15:12:53|3.3229
15:12:54|3.3222
15:12:55|3.3222
15:12:56|3.3218
15:12:57|3.3218
15:12:59|3.3218
15:13:00|3.32
15:13:00|3.32
15:13:01|3.32
15:13:03|3.32
15:13:04|3.3213
15:13:04|3.3213
15:13:06|3.3213
15:13:07|3.3183
15:13:08|3.3179
15:13:09|3.3179
15:13:10|3.318
15:13:10|3.3207
15:13:12|3.318
15:13:12|3.318
15:13:14|3.3183
15:13:15|3.3183
15:13:15|3.3183
15:13:16|3.3183
15:13:17|3.3183
15:13:18|3.3183
15:13:20|3.3218
15:13:20|3.3218
15:13:21|3.3204
15:13:23|3.3218
15:13:24|3.3218
15:13:25|3.3218
15:13:26|3.3218
15:13:27|3.3218
15:13:33|3.3212
15:13:33|3.3193
15:13:34|3.3193
15:13:35|3.3195
15:13:36|3.3199
15:13:37|3.3199
15:13:38|3.3199
15:13:39|3.3196
15:13:40|3.32
15:13:42|3.32
15:13:42|3.322
15:13:44|3.322
15:13:45|3.322
15:13:45|3.3233
15:13:47|3.3233
15:13:47|3.3236
15:13:48|3.3239
15:13:50|3.3239
15:13:51|3.3239
15:13:51|3.3239
15:13:52|3.3239
15:13:54|3.324
15:13:54|3.324
15:13:56|3.3247
15:13:57|3.3241
15:13:59|3.3241
15:14:00|3.3236
15:14:01|3.3213
15:14:02|3.3234
15:14:03|3.3215
15:14:04|3.3209
15:14:05|3.32
15:14:06|3.322
15:14:07|3.322
15:14:08|3.3212
15:14:09|3.3187
15:14:10|3.3196
15:14:11|3.3197
15:14:13|3.3197
15:14:13|3.3197
15:14:14|3.3185
15:14:15|3.3185
15:14:16|3.3185
15:14:17|3.32
15:14:18|3.3207
15:14:19|3.3207
15:14:20|3.3207
15:14:21|3.3207
15:14:22|3.3207
15:14:23|3.3207
15:14:24|3.3207
15:14:25|3.3207
15:14:26|3.3207
15:14:27|3.3207
15:14:28|3.3238
15:14:29|3.3238
15:14:30|3.3237
15:14:31|3.3212
15:14:32|3.3212
15:14:33|3.3212
15:14:34|3.3239
15:14:35|3.3235
15:14:36|3.3235
15:14:37|3.3235
15:14:38|3.3216
15:14:39|3.3239
15:14:40|3.323
15:14:41|3.3187
15:14:42|3.322
15:14:43|3.322
15:14:44|3.3208
15:14:45|3.3215
15:14:46|3.3215
15:14:47|3.3214
15:14:48|3.3214
15:14:49|3.3214
15:14:50|3.3245
15:14:51|3.3245
15:14:52|3.3245
15:14:53|3.3266
15:14:54|3.3224
15:14:55|3.3235
15:14:56|3.3235
15:14:58|3.3256
15:14:59|3.3256
15:15:00|3.3256
15:15:01|3.3256
15:15:02|3.3256
15:15:03|3.3235
15:15:04|3.3235
15:15:05|3.3235
15:15:06|3.322
15:15:07|3.322
15:15:08|3.3232
15:15:09|3.3232
15:15:10|3.3239
15:15:11|3.3239
15:15:12|3.3239
15:15:13|3.3239
15:15:14|3.322
15:15:15|3.322
15:15:16|3.322
15:15:17|3.32
15:15:19|3.3172
15:15:19|3.3172
15:15:20|3.3172
15:15:21|3.3172
15:15:22|3.3162
15:15:23|3.3144
15:15:24|3.3161
15:15:25|3.316
15:15:26|3.3154
15:15:27|3.3164
15:15:28|3.3169
15:15:29|3.3182
15:15:30|3.3157
15:15:31|3.3157
15:15:32|3.3157
15:15:33|3.32
15:15:39|3.32
15:15:39|3.3155
15:15:40|3.3182
15:15:42|3.3182
15:15:42|3.3182
15:15:44|3.3182
15:15:44|3.3182
15:15:45|3.3137
15:15:46|3.3171
15:15:48|3.3149
15:15:48|3.3129
15:15:50|3.3129
15:15:50|3.3127
15:15:52|3.3127
15:15:53|3.313
15:15:54|3.3133
15:15:55|3.3129
15:15:56|3.3129
15:15:56|3.3129
15:15:58|3.3129
15:15:59|3.3128
15:16:00|3.3128
15:16:02|3.3149
15:16:02|3.3149
15:16:03|3.3149
15:16:04|3.3149
15:16:05|3.3149
15:16:06|3.3149
15:16:07|3.3134
15:16:08|3.3134
15:16:09|3.3134
15:16:10|3.3179
15:16:11|3.3182
15:16:12|3.3182
15:16:13|3.3182
15:16:14|3.32
15:16:16|3.3214
15:16:16|3.3214
15:16:17|3.3222
15:16:19|3.3222
15:16:20|3.3235
15:16:21|3.3235
15:16:22|3.32
15:16:22|3.32
15:16:23|3.32
15:16:25|3.3217
15:16:25|3.3178
15:16:27|3.3206
15:16:28|3.3206
15:16:29|3.3206
15:16:30|3.3206
15:16:31|3.3206
15:16:32|3.3206
15:16:33|3.3206
15:16:33|3.32
15:16:34|3.32
15:16:35|3.3194
15:16:36|3.3194
15:16:38|3.3199
15:16:39|3.3174
15:16:39|3.3174
15:16:41|3.3174
15:16:42|3.3174
15:16:43|3.3174
15:16:44|3.3174
15:16:44|3.3174
15:16:45|3.3162
15:16:46|3.3199
15:16:47|3.3199
15:16:49|3.3204
15:16:49|3.3214
15:16:51|3.3214
15:16:51|3.3231
15:16:52|3.3231
15:16:54|3.3231
15:16:54|3.3231
15:16:56|3.3231
15:16:56|3.3231
15:16:57|3.3238
15:16:58|3.3218
15:17:00|3.3165
15:17:01|3.3165
15:17:02|3.319
15:17:03|3.319
15:17:04|3.32
15:17:05|3.32
15:17:06|3.3167
15:17:07|3.3167
15:17:08|3.3173
15:17:10|3.3173
15:17:10|3.3173
15:17:11|3.3173
15:17:12|3.3173
15:17:13|3.3173
15:17:14|3.3173
15:17:15|3.3173
15:17:16|3.3173
15:17:17|3.3173
15:17:18|3.3173
15:17:19|3.3205
15:17:20|3.3205
15:17:21|3.3205
15:17:22|3.3205
15:17:23|3.3205
15:17:24|3.3205
15:17:26|3.3205
15:17:26|3.3205
15:17:27|3.3185
15:17:28|3.3185
15:17:29|3.3202
15:17:30|3.3202
15:17:31|3.3175
15:17:32|3.3205
15:17:33|3.3158
15:17:34|3.3158
15:17:35|3.3158
15:17:41|3.3179
15:17:42|3.3179
15:17:43|3.3205
15:17:44|3.3205
15:17:45|3.32
15:17:46|3.3205
15:17:47|3.3186
15:17:48|3.3186
15:17:49|3.3187
15:17:50|3.32
15:17:51|3.32
15:17:52|3.32
15:17:53|3.3205
15:17:54|3.3208
15:17:55|3.3231
15:17:56|3.3231
15:17:57|3.3228
15:17:58|3.3193
15:18:00|3.3192
15:18:00|3.3192
15:18:01|3.3192
15:18:03|3.3167
15:18:04|3.3167
15:18:05|3.3125
15:18:06|3.312
15:18:07|3.312
15:18:08|3.314
15:18:10|3.314
15:18:10|3.3139
15:18:11|3.3139
15:18:12|3.3168
15:18:13|3.3168
15:18:14|3.3168
15:18:15|3.3182
15:18:16|3.3182
15:18:17|3.3182
15:18:19|3.3182
15:18:19|3.3182
15:18:20|3.3182
15:18:21|3.3182
15:18:23|3.3141
15:18:23|3.3141
15:18:24|3.3142
15:18:26|3.3142
15:18:26|3.3142
15:18:28|3.3159
15:18:28|3.317
15:18:30|3.317
15:18:31|3.318
15:18:32|3.318
15:18:33|3.318
15:18:34|3.3151
15:18:34|3.3177
15:18:36|3.3177
15:18:37|3.3171
15:18:38|3.3204
15:18:39|3.3204
15:18:40|3.3204
15:18:41|3.3204
15:18:42|3.3204
15:18:43|3.3201
15:18:44|3.3174
15:18:45|3.3174
15:18:46|3.3174
15:18:47|3.3174
15:18:48|3.3174
15:18:49|3.3213
15:18:50|3.3213
15:18:51|3.3213
15:18:52|3.3215
15:18:53|3.3215
15:18:54|3.3229
15:18:55|3.3229
15:18:56|3.3229
15:18:57|3.3235
15:18:58|3.3235
15:18:59|3.3234
15:19:00|3.3234
15:19:01|3.3234
15:19:03|3.3234
15:19:03|3.3234
15:19:05|3.3234
15:19:05|3.3234
15:19:07|3.3234
15:19:08|3.3234
15:19:08|3.3234
15:19:10|3.3234
15:19:11|3.3234
15:19:12|3.3234
15:19:13|3.3219
15:19:14|3.3228
15:19:14|3.3234
15:19:15|3.3234
15:19:17|3.3234
15:19:18|3.32
15:19:19|3.32
15:19:20|3.3239
15:19:21|3.324
15:19:22|3.3225
15:19:23|3.3225
15:19:24|3.3233
15:19:25|3.3233
15:19:26|3.3233
15:19:27|3.3233
15:19:28|3.3233
15:19:29|3.3233
15:19:30|3.325
15:19:31|3.325
15:19:32|3.3257
15:19:33|3.3257
15:19:34|3.3257
15:19:35|3.3257
15:19:36|3.3257
15:19:37|3.3257
15:19:38|3.3298
15:19:39|3.3271
15:19:40|3.3271
15:19:41|3.325
15:19:42|3.3229
15:19:43|3.3229
15:19:44|3.3229
15:19:45|3.3235
15:19:46|3.3235
15:19:47|3.3235
15:19:48|3.3243
15:19:49|3.3272
15:19:50|3.3272
15:19:51|3.3272
15:19:52|3.3272
15:19:53|3.3271
15:19:54|3.3272
15:19:55|3.3298
15:19:56|3.3297
15:19:57|3.3297
15:19:58|3.3297
15:19:59|3.3297
15:20:00|3.3297
15:20:01|3.3303
15:20:03|3.3297
15:20:04|3.3297
15:20:05|3.3297
15:20:06|3.3297
15:20:07|3.3297
15:20:08|3.3286
15:20:09|3.3297
15:20:10|3.3275
15:20:11|3.3297
15:20:12|3.3297
15:20:13|3.3297
15:20:14|3.3297
15:20:15|3.3297
15:20:16|3.33
15:20:17|3.33
15:20:19|3.3297
15:20:19|3.3304
15:20:20|3.3307
15:20:21|3.3309
15:20:22|3.3312
15:20:23|3.3312
15:20:24|3.3312
15:20:25|3.3315
15:20:26|3.3315
15:20:27|3.3314
15:20:28|3.3314
15:20:29|3.3314
15:20:30|3.3314
15:20:31|3.3331
15:20:32|3.3331
15:20:33|3.3331
15:20:34|3.3332
15:20:35|3.3348
15:20:36|3.3348
15:20:37|3.3331
15:20:38|3.3331
15:20:39|3.3315
15:20:40|3.3315
15:20:41|3.3315
15:20:42|3.3326
15:20:43|3.3326
15:20:44|3.3312
15:20:45|3.3315
15:20:46|3.3331
15:20:47|3.3344
15:20:48|3.3322
15:20:49|3.3322
15:20:50|3.3344
15:20:51|3.3315
15:20:52|3.3321
15:20:53|3.3348
15:20:54|3.3371
15:20:55|3.3371
15:20:56|3.3375
15:20:57|3.3378
15:20:58|3.339
15:20:59|3.339
15:21:00|3.3381
15:21:01|3.3381
15:21:03|3.3378
15:21:04|3.3397
15:21:05|3.3402
15:21:06|3.3402
15:21:07|3.3402
15:21:08|3.3384
15:21:10|3.3357
15:21:11|3.3384
15:21:12|3.3384
15:21:13|3.337
15:21:14|3.3368
15:21:15|3.3356
15:21:16|3.3371
15:21:17|3.3392
15:21:18|3.3392
15:21:19|3.3399
15:21:20|3.3393
15:21:21|3.3393
15:21:22|3.3393
15:21:23|3.3393
15:21:24|3.3389
15:21:25|3.3396
15:21:26|3.3396
15:21:27|3.3396
15:21:28|3.3365
15:21:29|3.3365
15:21:30|3.3365
15:21:31|3.3393
15:21:32|3.3365
15:21:33|3.3365
15:21:34|3.3365
15:21:35|3.3396
15:21:36|3.3396
15:21:37|3.3401
15:21:38|3.3375
15:21:39|3.3402
15:21:40|3.3378
15:21:41|3.3374
15:21:42|3.3359
15:21:43|3.335
15:21:44|3.335
15:21:45|3.335
15:21:46|3.3366
15:21:47|3.3366
15:21:48|3.3366
15:21:49|3.3346
15:21:50|3.3346
15:21:51|3.3358
15:21:52|3.3322
15:21:53|3.3356
15:21:54|3.3359
15:21:55|3.3359
15:21:56|3.3359
15:21:57|3.3359
15:21:58|3.3378
15:21:59|3.3378
15:22:00|3.3378
15:22:01|3.3376
15:22:02|3.3376
15:22:03|3.3374
15:22:05|3.336
15:22:05|3.3395
15:22:07|3.3395
15:22:07|3.3395
15:22:08|3.3395
15:22:09|3.3395
15:22:10|3.3386
15:22:11|3.3386
15:22:12|3.3399
15:22:13|3.3399
15:22:14|3.3399
15:22:16|3.3399
15:22:17|3.3378
15:22:18|3.3378
15:22:19|3.3402
15:22:20|3.3402
15:22:21|3.3402
15:22:21|3.3402
15:22:23|3.3397
15:22:23|3.3394
15:22:24|3.3402
15:22:26|3.3402
15:22:27|3.3402
15:22:28|3.3402
15:22:28|3.3402
15:22:30|3.3402
15:22:31|3.3402
15:22:32|3.3402
15:22:32|3.3406
15:22:33|3.3406
15:22:35|3.3406
15:22:36|3.34
15:22:36|3.34
15:22:37|3.34
15:22:38|3.3388
15:22:40|3.3327
15:22:40|3.3327
15:22:41|3.3327
15:22:43|3.3327
15:22:44|3.3322
15:22:44|3.3348
15:22:45|3.3342
15:22:47|3.3342
15:22:47|3.3342
15:22:49|3.334
15:22:49|3.3322
15:22:50|3.3322
15:22:52|3.331
15:22:53|3.3322
15:22:54|3.3329
15:22:54|3.3329
15:22:56|3.3329
15:22:57|3.3341
15:22:58|3.3359
15:22:59|3.3372
15:23:00|3.3372
15:23:01|3.3372
15:23:02|3.3372
15:23:03|3.3372
15:23:04|3.3353
15:23:06|3.3353
15:23:07|3.3353
15:23:08|3.3353
15:23:09|3.3328
15:23:10|3.3351
15:23:11|3.3351
15:23:12|3.3351
15:23:12|3.3351
15:23:14|3.3351
15:23:14|3.335
15:23:15|3.335
15:23:17|3.335
15:23:18|3.335
15:23:19|3.335
15:23:19|3.3348
15:23:21|3.3348
15:23:21|3.3348
15:23:22|3.3348
15:23:23|3.3348
15:23:25|3.3348
15:23:26|3.3327
15:23:27|3.3327
15:23:28|3.3327
15:23:29|3.3327
15:23:29|3.3327
15:23:30|3.3325
15:23:31|3.3285
15:23:33|3.3256
15:23:33|3.3243
15:23:35|3.3245
15:23:35|3.3263
15:23:36|3.3271
15:23:37|3.3287
15:23:39|3.3287
15:23:40|3.3276
15:23:41|3.3294
15:23:42|3.3284
15:23:42|3.3284
15:23:43|3.3281
15:23:44|3.3281
15:23:46|3.3286
15:23:46|3.3266
15:23:48|3.3279
15:23:49|3.3279
15:23:50|3.326
15:23:51|3.3263
15:23:52|3.3263
15:23:53|3.322
15:23:54|3.3246
15:23:55|3.326
15:23:56|3.3256
15:23:56|3.3256
15:23:58|3.3255
15:23:59|3.3255
15:24:00|3.3255
15:24:01|3.329
15:24:02|3.327
15:24:03|3.3293
15:24:04|3.3279
15:24:05|3.3279
15:24:06|3.3279
15:24:07|3.3275
15:24:08|3.3275
15:24:09|3.3275
15:24:11|3.3275
15:24:11|3.3275
15:24:13|3.3275
15:24:13|3.3275
15:24:15|3.3275
15:24:15|3.3272
15:24:17|3.3252
15:24:18|3.3262
15:24:19|3.326
15:24:20|3.326
15:24:21|3.326
15:24:22|3.326
15:24:23|3.3233
15:24:24|3.3233
15:24:25|3.3258
15:24:26|3.327
15:24:27|3.327
15:24:28|3.327
15:24:29|3.327
15:24:30|3.327
15:24:31|3.327
15:24:32|3.327
15:24:33|3.327
15:24:34|3.327
15:24:34|3.327
15:24:36|3.3261
15:24:37|3.3261
15:24:38|3.325
15:24:39|3.325
15:24:40|3.3226
15:24:41|3.3226
15:24:42|3.3251
15:24:42|3.3251
15:24:44|3.3259
15:24:45|3.3259
15:24:45|3.3255
15:24:47|3.3255
15:24:47|3.3255
15:24:49|3.3255
15:24:50|3.3255
15:24:50|3.3255
15:24:51|3.3255
15:24:52|3.3254
15:24:54|3.3254
15:24:54|3.3225
15:24:56|3.3253
15:24:57|3.3253
15:24:58|3.3253
15:24:59|3.3253
15:25:00|3.3253
15:25:01|3.3253
15:25:02|3.3253
15:25:03|3.3229
15:25:04|3.3248
15:25:05|3.3248
15:25:06|3.3248
15:25:08|3.3211
15:25:09|3.3174
15:25:09|3.3162
15:25:11|3.314
15:25:12|3.3131
15:25:13|3.3162
15:25:13|3.3162
15:25:15|3.3162
15:25:15|3.3162
15:25:17|3.3175
15:25:18|3.3182
15:25:19|3.3207
15:25:19|3.3222
15:25:21|3.3207
15:25:22|3.3207
15:25:23|3.3207
15:25:24|3.3207
15:25:25|3.3205
15:25:26|3.3228
15:25:27|3.3228
15:25:28|3.3228
15:25:29|3.3228
15:25:30|3.3228
15:25:30|3.3228
15:25:32|3.3228
15:25:33|3.3159
15:25:34|3.3139
15:25:35|3.3145
15:25:36|3.3145
15:25:37|3.3133
15:25:38|3.3153
15:25:38|3.3177
15:25:40|3.3171
15:25:41|3.3171
15:25:42|3.3171
15:25:43|3.3192
15:25:44|3.3192
15:25:45|3.3192
15:25:46|3.3188
15:25:46|3.3171
15:25:48|3.3189
15:25:48|3.3198
15:25:50|3.3198
15:25:51|3.3198
15:25:52|3.3198
15:25:53|3.3198
15:25:53|3.3181
15:25:55|3.3181
15:25:56|3.3181
15:25:57|3.3152
15:25:58|3.3164
15:25:59|3.3145
15:26:00|3.3145
15:26:01|3.3137
15:26:02|3.314
15:26:03|3.314
15:26:04|3.3156
15:26:05|3.3156
15:26:06|3.3156
15:26:07|3.3156
15:26:08|3.312
15:26:09|3.308
15:26:10|3.308
15:26:12|3.308
15:26:12|3.308
15:26:13|3.308
15:26:14|3.308
15:26:15|3.3067
15:26:16|3.3078
15:26:17|3.3078
15:26:18|3.308
15:26:19|3.3073
15:26:20|3.3043
15:26:21|3.3047
15:26:22|3.305
15:26:23|3.308
15:26:24|3.3132
15:26:25|3.3102
15:26:26|3.3111
15:26:27|3.3111
15:26:28|3.3132
15:26:29|3.3132
15:26:30|3.3151
15:26:31|3.3152
15:26:32|3.3152
15:26:33|3.3152
15:26:34|3.3161
15:26:35|3.3161
15:26:36|3.316
15:26:38|3.316
15:26:38|3.316
15:26:40|3.316
15:26:40|3.316
15:26:42|3.316
15:26:43|3.3146
15:26:44|3.3146
15:26:45|3.3146
15:26:46|3.3126
15:26:47|3.3126
15:26:47|3.3144
15:26:49|3.3092
15:26:50|3.3059
15:26:50|3.3059
15:26:51|3.3059
15:26:52|3.3053
15:26:54|3.3053
15:26:55|3.3099
15:26:56|3.3099
15:26:56|3.3077
15:26:57|3.31
15:26:59|3.31
15:27:00|3.31
15:27:00|3.31
15:27:02|3.31
15:27:03|3.31
15:27:03|3.31
15:27:05|3.31
15:27:05|3.3127
15:27:07|3.3127
15:27:08|3.3127
15:27:09|3.3127
15:27:11|3.3127
15:27:11|3.3127
15:27:13|3.3127
15:27:14|3.3127
15:27:15|3.3114
15:27:16|3.3114
15:27:17|3.3114
15:27:18|3.3119
15:27:18|3.3119
15:27:20|3.3119
15:27:21|3.3118
15:27:22|3.3127
15:27:23|3.312
15:27:24|3.312
15:27:26|3.316
15:27:26|3.316
15:27:27|3.3144
15:27:28|3.3144
15:27:29|3.3138
15:27:30|3.3163
15:27:31|3.3164
15:27:32|3.3164
15:27:33|3.3164
15:27:34|3.3164
15:27:35|3.3164
15:27:36|3.3164
15:27:37|3.3178
15:27:38|3.3174
15:27:39|3.3174
15:27:40|3.3174
15:27:41|3.3174
15:27:42|3.3137
15:27:43|3.3137
15:27:44|3.3137
15:27:45|3.3143
15:27:46|3.3143
15:27:47|3.3174
15:27:48|3.3151
15:27:49|3.3151
15:27:50|3.3151
15:27:51|3.3151
15:27:52|3.3151
15:27:53|3.3151
15:27:54|3.3156
15:27:55|3.3156
15:27:56|3.3121
15:27:57|3.3121
15:27:58|3.3106
15:27:59|3.3106
15:28:00|3.3106
15:28:01|3.3106
15:28:02|3.3106
15:28:03|3.3134
15:28:04|3.3134
15:28:05|3.3134
15:28:06|3.3134
15:28:07|3.3153
15:28:09|3.3153
15:28:10|3.3153
15:28:11|3.3154
15:28:12|3.3154
15:28:13|3.3138
15:28:14|3.3155
15:28:15|3.3155
15:28:16|3.3155
15:28:17|3.3155
15:28:18|3.3155
15:28:19|3.3155
15:28:20|3.3163
15:28:21|3.3163
15:28:22|3.318
15:28:23|3.3179
15:28:24|3.3177
15:28:26|3.3177
15:28:26|3.3177
15:28:27|3.3188
15:28:29|3.3179
15:28:29|3.3179
15:28:30|3.3188
15:28:31|3.3188
15:28:32|3.3201
15:28:33|3.3201
15:28:34|3.3201
15:28:35|3.3218
15:28:36|3.3239
15:28:37|3.3239
15:28:38|3.3239
15:28:39|3.3192
15:28:40|3.3177
15:28:41|3.3153
15:28:42|3.3192
15:28:43|3.3192
15:28:44|3.3192
15:28:45|3.3192
15:28:46|3.3192
15:28:48|3.3207
15:28:49|3.3207
15:28:50|3.3207
15:28:51|3.3207
15:28:51|3.322
15:28:53|3.3198
15:28:53|3.3198
15:28:54|3.3237
15:28:56|3.3247
15:28:56|3.3257
15:28:57|3.3257
15:28:59|3.3235
15:28:59|3.3235
15:29:01|3.3235
15:29:01|3.3235
15:29:02|3.3247
15:29:03|3.3247
15:29:05|3.3258
15:29:05|3.3258
15:29:06|3.3257
15:29:07|3.3257
15:29:08|3.3257
15:29:10|3.3257
15:29:11|3.3254
15:29:12|3.3254
15:29:13|3.3254
15:29:14|3.3257
15:29:15|3.3257
15:29:16|3.3257
15:29:17|3.3254
15:29:18|3.3254
15:29:19|3.3254
15:29:21|3.3257
15:29:21|3.3257
15:29:22|3.3257
15:29:23|3.3257
15:29:24|3.3257
15:29:25|3.3257
15:29:26|3.3257
15:29:27|3.3257
15:29:28|3.3257
15:29:29|3.3257
15:29:30|3.3222
15:29:31|3.3222
15:29:32|3.3222
15:29:33|3.32
15:29:34|3.32
15:29:35|3.3217
15:29:36|3.3217
15:29:37|3.3209
15:29:38|3.3212
15:29:39|3.3212
15:29:40|3.3212
15:29:41|3.3238
15:29:42|3.3212
15:29:43|3.3212
15:29:44|3.3212
15:29:45|3.3234
15:29:46|3.3209
15:29:47|3.3209
15:29:49|3.3209
15:29:49|3.3209
15:29:50|3.3209
15:29:51|3.3209
15:29:53|3.3207
15:29:53|3.3207
15:29:55|3.3207
15:29:55|3.3208
15:29:56|3.3189
15:29:57|3.3206
15:29:58|3.3204
15:29:59|3.3204
15:30:00|3.3204
15:30:02|3.3204
15:30:02|3.3204
15:30:04|3.3204
15:30:05|3.3166
15:30:05|3.3205
15:30:07|3.3205
15:30:08|3.3183
15:30:09|3.3183
15:30:10|3.3183
15:30:11|3.3202
15:30:13|3.3202
15:30:14|3.3205
15:30:15|3.3205
15:30:16|3.3214
15:30:16|3.3214
15:30:18|3.3214
15:30:19|3.3214
15:30:20|3.3214
15:30:21|3.3214
15:30:22|3.3214
15:30:23|3.3214
15:30:24|3.3214
15:30:25|3.3214
15:30:26|3.3214
15:30:27|3.3249
15:30:28|3.3249
15:30:29|3.3257
15:30:30|3.3257
15:30:31|3.3257
15:30:32|3.3257
15:30:33|3.3257
15:30:34|3.3257
15:30:35|3.3257
15:30:36|3.3257
15:30:37|3.3257
15:30:38|3.3257
15:30:39|3.3258
15:30:40|3.3258
15:30:41|3.3258
15:30:42|3.3258
15:30:43|3.3249
15:30:44|3.3249
15:30:45|3.3249
15:30:46|3.3249
15:30:47|3.3262
15:30:48|3.3264
15:30:49|3.3264
15:30:50|3.3266
15:30:51|3.3276
15:30:53|3.3276
15:30:53|3.3276
15:30:54|3.3276
15:30:55|3.3272
15:30:56|3.3272
15:30:57|3.3276
15:30:58|3.3276
15:30:59|3.3251
15:31:00|3.3257
15:31:01|3.3249
15:31:02|3.3249
15:31:03|3.3249
15:31:04|3.3249
15:31:05|3.3238
15:31:06|3.3236
15:31:07|3.3214
15:31:08|3.3206
15:31:09|3.3205
15:31:10|3.32
15:31:12|3.3213
15:31:12|3.3213
15:31:14|3.3213
15:31:15|3.3211
15:31:16|3.3211
15:31:17|3.3211
15:31:18|3.3203
15:31:19|3.3203
15:31:20|3.3178
15:31:21|3.3178
15:31:22|3.3162
15:31:23|3.3149
15:31:24|3.3149
15:31:25|3.3186
15:31:26|3.3186
15:31:27|3.3197
15:31:28|3.3197
15:31:29|3.3197
15:31:30|3.3197
15:31:31|3.3197
15:31:32|3.3197
15:31:33|3.3197
15:31:34|3.3197
15:31:35|3.3197
15:31:36|3.3125
15:31:37|3.3145
15:31:38|3.3145
15:31:39|3.3145
15:31:40|3.3145
15:31:41|3.3126
15:31:42|3.3123
15:31:43|3.312
15:31:44|3.3119
15:31:45|3.3119
15:31:46|3.3119
15:31:47|3.3142
15:31:48|3.3119
15:31:49|3.3159
15:31:50|3.3159
15:31:51|3.3159
15:31:52|3.3159
15:31:53|3.3159
15:31:54|3.3159
15:31:55|3.3159
15:31:56|3.3159
15:31:57|3.3159
15:31:58|3.3152
15:31:59|3.3136
15:32:00|3.3136
15:32:01|3.315
15:32:02|3.315
15:32:03|3.315
15:32:04|3.315
15:32:05|3.315
15:32:06|3.315
15:32:07|3.3169
15:32:08|3.3169
15:32:09|3.3151
15:32:10|3.3151
15:32:11|3.3154
15:32:12|3.317
15:32:13|3.317
15:32:14|3.3168
15:32:16|3.3168
15:32:17|3.3168
15:32:17|3.3168
15:32:18|3.3168
15:32:19|3.3168
15:32:20|3.3168
15:32:21|3.3168
15:32:22|3.3168
15:32:24|3.3168
15:32:25|3.3168
15:32:26|3.3168
15:32:27|3.3168
15:32:28|3.3168
15:32:29|3.3168
15:32:30|3.3168
15:32:30|3.3168
15:32:32|3.3168
15:32:32|3.3182
15:32:34|3.3182
15:32:35|3.3182
15:32:35|3.3182
15:32:36|3.3182
15:32:38|3.3152
15:32:39|3.3152
15:32:40|3.315
15:32:41|3.3126
15:32:41|3.312
15:32:43|3.312
15:32:44|3.3135
15:32:45|3.3127
15:32:46|3.3127
15:32:47|3.3136
15:32:47|3.3132
15:32:49|3.3132
15:32:50|3.3145
15:32:51|3.3145
15:32:51|3.3145
15:32:53|3.3166
15:32:54|3.3166
15:32:54|3.3166
15:32:56|3.3166
15:32:57|3.3158
15:32:58|3.3157
15:32:58|3.3157
15:33:00|3.3157
15:33:00|3.3157
15:33:02|3.3157
15:33:03|3.3157
15:33:03|3.3182
15:33:05|3.3182
15:33:05|3.3159
15:33:12|3.3148
15:33:12|3.3148
15:33:14|3.3148
15:33:15|3.3146
15:33:16|3.3146
15:33:17|3.3146
15:33:18|3.316
15:33:19|3.316
15:33:21|3.316
15:33:21|3.316
15:33:23|3.3136
15:33:23|3.3136
15:33:25|3.3136
15:33:26|3.3136
15:33:26|3.3136
15:33:27|3.3129
15:33:29|3.3129
15:33:30|3.3129
15:33:31|3.315
15:33:32|3.3136
15:33:32|3.3136
15:33:33|3.3136
15:33:35|3.3136
15:33:36|3.3136
15:33:37|3.3136
15:33:37|3.3136
15:33:39|3.3136
15:33:39|3.3126
15:33:40|3.3126
15:33:41|3.3126
15:33:42|3.3126
15:33:43|3.3126
15:33:44|3.3126
15:33:45|3.3126
15:33:46|3.3122
15:33:47|3.3122
15:33:49|3.3126
15:33:49|3.3126
15:33:50|3.3136
15:33:51|3.3136
15:33:52|3.3126
15:33:53|3.3126
15:33:59|3.313
15:34:00|3.3119
15:34:02|3.3119
15:34:02|3.3119
15:34:03|3.3126
15:34:04|3.3114
15:34:05|3.3114
15:34:06|3.3107
15:34:07|3.3107
15:34:08|3.3107
15:34:09|3.3107
15:34:10|3.3085
15:34:11|3.3085
15:34:12|3.3103
15:34:13|3.3103
15:34:15|3.3078
15:34:16|3.3064
15:34:17|3.3064
15:34:18|3.3064
15:34:19|3.3064
15:34:20|3.3064
15:34:21|3.3073
15:34:22|3.3073
15:34:23|3.3073
15:34:24|3.3089
15:34:25|3.3094
15:34:26|3.3092
15:34:27|3.3054
15:34:28|3.3054
15:34:29|3.3042
15:34:30|3.3042
15:34:31|3.3042
15:34:32|3.3051
15:34:33|3.3051
15:34:34|3.3051
15:34:35|3.3042
15:34:36|3.3042
15:34:37|3.3037
15:34:39|3.3032
15:34:39|3.3013
15:34:40|3.301
15:34:41|3.301
15:34:42|3.301
15:34:43|3.3042
15:34:44|3.3042
15:34:45|3.3042
15:34:46|3.3042
15:34:47|3.3042
15:34:48|3.3042
15:34:49|3.3065
15:34:50|3.3065
15:34:51|3.3092
15:34:52|3.3092
15:34:53|3.3092
15:34:54|3.3092
15:34:55|3.3093
15:34:56|3.3093
15:34:57|3.3064
15:34:58|3.3064
15:34:59|3.3064
15:35:00|3.3064
15:35:01|3.3064
15:35:02|3.3064
15:35:03|3.303
15:35:04|3.3
15:35:05|3.3
15:35:06|3.3
15:35:07|3.3
15:35:08|3.3005
15:35:09|3.3005
15:35:11|3.3005
15:35:11|3.3005
15:35:12|3.3002
15:35:14|3.3002
15:35:14|3.3002
15:35:16|3.3002
15:35:17|3.3042
15:35:18|3.3042
15:35:19|3.3042
15:35:21|3.3042
15:35:21|3.3064
15:35:22|3.3029
15:35:23|3.3029
15:35:24|3.3042
15:35:25|3.304
15:35:26|3.3011
15:35:28|3.3011
15:35:29|3.3014
15:35:29|3.3014
15:35:31|3.3002
15:35:32|3.3002
15:35:32|3.3002
15:35:34|3.304
15:35:34|3.304
15:35:36|3.304
15:35:37|3.304
15:35:37|3.3042
15:35:39|3.3042
15:35:40|3.3042
15:35:41|3.3014
15:35:42|3.3014
15:35:43|3.3014
15:35:44|3.3014
15:35:45|3.3014
15:35:46|3.3014
15:35:47|3.3014
15:35:48|3.3014
15:35:49|3.3016
15:35:50|3.3016
15:35:51|3.3016
15:35:52|3.3016
15:35:53|3.3039
15:35:54|3.3039
15:35:55|3.3039
15:35:56|3.3
15:35:57|3.2998
15:35:58|3.3002
15:35:59|3.3002
15:36:00|3.3002
15:36:01|3.2994
15:36:02|3.2994
15:36:03|3.2994
15:36:04|3.3
15:36:05|3.3002
15:36:06|3.3002
15:36:07|3.3002
15:36:08|3.2998
15:36:09|3.2998
15:36:10|3.2998
15:36:11|3.2993
15:36:12|3.2993
15:36:13|3.2993
15:36:14|3.2993
15:36:15|3.2991
15:36:16|3.2991
15:36:17|3.3038
15:36:19|3.302
15:36:19|3.302
15:36:21|3.302
15:36:22|3.3017
15:36:23|3.3018
15:36:24|3.3018
15:36:25|3.3018
15:36:26|3.3018
15:36:27|3.3018
15:36:28|3.3023
15:36:29|3.3096
15:36:30|3.3034
15:36:31|3.3034
15:36:32|3.3034
15:36:33|3.3034
15:36:34|3.3034
15:36:35|3.3034
15:36:36|3.3038
15:36:37|3.3038
15:36:38|3.3038
15:36:39|3.3038
15:36:40|3.3038
15:36:41|3.3043
15:36:42|3.3043
15:36:43|3.309
15:36:44|3.309
15:36:45|3.309
15:36:46|3.309
15:36:47|3.3066
15:36:48|3.31
15:36:49|3.3076
15:36:50|3.3099
15:36:51|3.3099
15:36:52|3.31
15:36:53|3.31
15:36:54|3.31
15:36:55|3.3098
15:36:56|3.31
15:36:57|3.31
15:36:58|3.31
15:36:59|3.31
15:37:00|3.31
15:37:01|3.31
15:37:02|3.3091
15:37:03|3.3078
15:37:04|3.3086
15:37:05|3.31
15:37:06|3.31
15:37:07|3.3091
15:37:08|3.31
15:37:09|3.31
15:37:10|3.31
15:37:11|3.31
15:37:12|3.31
15:37:13|3.31
15:37:14|3.31
15:37:15|3.31
15:37:16|3.3093
15:37:17|3.3087
15:37:18|3.3087
15:37:19|3.3087
15:37:21|3.31
15:37:22|3.31
15:37:22|3.31
15:37:24|3.3087
15:37:24|3.3087
15:37:26|3.3087
15:37:27|3.3087
15:37:27|3.3087
15:37:28|3.3087
15:37:30|3.3087
15:37:31|3.3087
15:37:31|3.3087
15:37:33|3.31
15:37:34|3.3078
15:37:35|3.3078
15:37:36|3.31
15:37:37|3.31
15:37:38|3.31
15:37:39|3.31
15:37:39|3.31
15:37:40|3.3087
15:37:42|3.3087
15:37:43|3.3087
15:37:43|3.3087
15:37:45|3.3099
15:37:46|3.3077
15:37:47|3.3077
15:37:47|3.3099
15:37:48|3.3099
15:37:49|3.3099
15:37:51|3.3099
15:37:52|3.3089
15:37:52|3.3089
15:37:54|3.3089
15:37:55|3.3089
15:37:55|3.31
15:37:56|3.3089
15:37:58|3.3087
15:37:59|3.31
15:37:59|3.3079
15:38:00|3.3099
15:38:01|3.3099
15:38:02|3.3078
15:38:03|3.3078
15:38:05|3.3065
15:38:05|3.3065
15:38:07|3.3079
15:38:08|3.3079
15:38:09|3.3079
15:38:10|3.3058
15:38:10|3.3058
15:38:11|3.3058
15:38:13|3.3074
15:38:13|3.3058
15:38:15|3.3058
15:38:16|3.3076
15:38:16|3.3076
15:38:17|3.3076
15:38:19|3.3076
15:38:20|3.302
15:38:21|3.3044
15:38:22|3.3044
15:38:24|3.304
15:38:24|3.3046
15:38:25|3.3067
15:38:26|3.3067
15:38:27|3.3064
15:38:29|3.3017
15:38:30|3.3005
15:38:31|3.3005
15:38:32|3.3017
15:38:33|3.3014
15:38:34|3.3014
15:38:35|3.3014
15:38:36|3.3014
15:38:37|3.3014
15:38:38|3.3014
15:38:39|3.3014
15:38:40|3.3003
15:38:41|3.3003
15:38:42|3.3003
15:38:43|3.3003
15:38:44|3.3003
15:38:45|3.3003
15:38:46|3.3038
15:38:47|3.3007
15:38:48|3.3007
15:38:49|3.3015
15:38:50|3.3015
15:38:51|3.3015
15:38:52|3.3006
15:38:53|3.3004
15:38:54|3.2995
15:38:55|3.3
15:38:56|3.3005
15:38:57|3.2994
15:38:58|3.2994
15:38:59|3.3014
15:39:00|3.3014
15:39:01|3.3097
15:39:02|3.3097
15:39:03|3.3097
15:39:04|3.3097
15:39:05|3.3097
15:39:06|3.3067
15:39:07|3.306
15:39:08|3.306
15:39:09|3.3099
15:39:10|3.3099
15:39:11|3.3048
15:39:12|3.3013
15:39:13|3.2997
15:39:14|3.2996
15:39:15|3.3021
15:39:16|3.302
15:39:17|3.302
15:39:18|3.302
15:39:20|3.2987
15:39:20|3.2996
15:39:22|3.3015
15:39:23|3.3015
15:39:23|3.3021
15:39:25|3.3021
15:39:26|3.3021
15:39:27|3.3021
15:39:28|3.3021
15:39:29|3.3005
15:39:30|3.3005
15:39:31|3.3005
15:39:32|3.3021
15:39:33|3.3021
15:39:35|3.3015
15:39:35|3.3003
15:39:36|3.3003
15:39:37|3.3004
15:39:38|3.303
15:39:39|3.303
15:39:40|3.303
15:39:42|3.3021
15:39:42|3.3021
15:39:43|3.3021
15:39:44|3.3027
15:39:45|3.3027
15:39:46|3.3028
15:39:47|3.3028
15:39:48|3.3028
15:39:49|3.3028
15:39:50|3.3045
15:39:51|3.3045
15:39:52|3.3045
15:39:54|3.3046
15:39:55|3.3046
15:39:56|3.3046
15:39:56|3.3046
15:39:58|3.3046
15:39:59|3.3046
15:39:59|3.3046
15:40:01|3.3046
15:40:02|3.3046
15:40:02|3.3068
15:40:04|3.3068
15:40:04|3.3068
15:40:05|3.3051
15:40:06|3.3053
15:40:07|3.3053
15:40:09|3.3053
15:40:10|3.3053
15:40:10|3.3053
15:40:11|3.3053
15:40:12|3.3057
15:40:13|3.3027
15:40:14|3.3002
15:40:15|3.3002
15:40:17|3.3002
15:40:18|3.3048
15:40:19|3.3048
15:40:19|3.3048
15:40:21|3.3048
15:40:23|3.3048
15:40:24|3.3056
15:40:25|3.3056
15:40:26|3.3056
15:40:27|3.3031
15:40:28|3.306
15:40:29|3.3048
15:40:30|3.3079
15:40:31|3.3088
15:40:32|3.3088
15:40:34|3.3088
15:40:39|3.3063
15:40:40|3.3067
15:40:41|3.3049
15:40:42|3.3049
15:40:43|3.3087
15:40:44|3.3087
15:40:45|3.3087
15:40:46|3.3087
15:40:47|3.3072
15:40:48|3.3072
15:40:49|3.31
15:40:50|3.3085
15:40:51|3.3085
15:40:52|3.3085
15:40:53|3.3075
15:40:54|3.3075
15:40:55|3.3075
15:40:56|3.3076
15:40:57|3.3078
15:40:58|3.3078
15:40:59|3.3098
15:41:00|3.3098
15:41:01|3.3078
15:41:02|3.31
15:41:03|3.31
15:41:04|3.3098
15:41:06|3.3112
15:41:06|3.3114
15:41:07|3.3133
15:41:08|3.3157
15:41:09|3.3138
15:41:10|3.3138
15:41:11|3.3138
15:41:12|3.3158
15:41:13|3.3126
15:41:14|3.3109
15:41:15|3.3101
15:41:16|3.3101
15:41:17|3.3125
15:41:18|3.3125
15:41:19|3.3083
15:41:20|3.3083
15:41:22|3.3153
15:41:23|3.3153
15:41:24|3.3153
15:41:24|3.3153
15:41:26|3.3153
15:41:27|3.3159
15:41:28|3.3145
15:41:29|3.3153
15:41:30|3.3095
15:41:31|3.3095
15:41:32|3.3156
15:41:33|3.3172
15:41:33|3.3195
15:41:35|3.3195
15:41:36|3.3195
15:41:37|3.3195
15:41:38|3.3195
15:41:39|3.316
15:41:40|3.3192
15:41:41|3.3192
15:41:42|3.3192
15:41:43|3.3192
15:41:44|3.3198
15:41:45|3.3198
15:41:46|3.3192
15:41:47|3.3192
15:41:48|3.3192
15:41:49|3.3192
15:41:50|3.3192
15:41:51|3.3192
15:41:52|3.3192
15:41:53|3.3192
15:41:54|3.3192
15:41:55|3.3227
15:41:56|3.3227
15:41:57|3.3207
15:41:58|3.3203
15:41:59|3.3203
15:42:00|3.3203
15:42:01|3.3216
15:42:02|3.3213
15:42:03|3.3213
15:42:04|3.3213
15:42:05|3.3213
15:42:06|3.3162
15:42:07|3.3139
15:42:08|3.3139
15:42:09|3.3139
15:42:10|3.3139
15:42:11|3.3139
15:42:12|3.3157
15:42:13|3.3157
15:42:14|3.3192
15:42:15|3.3213
15:42:16|3.3223
15:42:17|3.3223
15:42:19|3.323
15:42:19|3.323
15:42:20|3.323
15:42:21|3.323
15:42:23|3.3192
15:42:24|3.3209
15:42:25|3.3209
15:42:26|3.3208
15:42:27|3.3208
15:42:28|3.3208
15:42:29|3.3208
15:42:30|3.3208
15:42:31|3.321
15:42:32|3.321
15:42:33|3.321
15:42:34|3.3237
15:42:35|3.3237
15:42:36|3.3239
15:42:37|3.3241
15:42:38|3.3242
15:42:39|3.3242
15:42:40|3.3247
15:42:41|3.325
15:42:42|3.3252
15:42:43|3.3252
15:42:44|3.3252
15:42:45|3.3252
15:42:46|3.3252
15:42:47|3.3253
15:42:48|3.3253
15:42:49|3.325
15:42:50|3.325
15:42:51|3.3253
15:42:52|3.3253
15:42:53|3.3253
15:42:54|3.3247
15:42:55|3.3247
15:42:56|3.3247
15:42:57|3.3247
15:42:58|3.3247
15:42:59|3.3258
15:43:00|3.3258
15:43:01|3.3258
15:43:02|3.3266
15:43:03|3.3279
15:43:04|3.3279
15:43:05|3.3279
15:43:06|3.3279
15:43:07|3.3279
15:43:08|3.329
15:43:09|3.329
15:43:10|3.3268
15:43:11|3.3268
15:43:12|3.3268
15:43:13|3.3268
15:43:14|3.3279
15:43:15|3.3279
15:43:16|3.3293
15:43:17|3.3293
15:43:18|3.3293
15:43:19|3.3272
15:43:21|3.3273
15:43:21|3.3273
15:43:22|3.3273
15:43:24|3.3289
15:43:25|3.3289
15:43:25|3.3289
15:43:27|3.33
15:43:29|3.33
15:43:30|3.33
15:43:30|3.33
15:43:31|3.329
15:43:33|3.3289
15:43:33|3.3301
15:43:35|3.3293
15:43:36|3.3295
15:43:37|3.3306
15:43:38|3.3319
15:43:38|3.3319
15:43:40|3.3318
15:43:40|3.332
15:43:42|3.332
15:43:42|3.332
15:43:44|3.332
15:43:45|3.332
15:43:46|3.332
15:43:47|3.3327
15:43:48|3.3327
15:43:49|3.333
15:43:50|3.333
15:43:51|3.3332
15:43:52|3.333
15:43:53|3.3333
15:43:54|3.3343
15:43:55|3.3346
15:43:56|3.3346
15:43:57|3.3346
15:43:58|3.3346
15:43:59|3.3346
15:44:00|3.3327
15:44:01|3.3327
15:44:02|3.3313
15:44:03|3.3313
15:44:04|3.3313
15:44:05|3.3349
15:44:06|3.335
15:44:07|3.3361
15:44:08|3.3361
15:44:09|3.3361
15:44:10|3.337
15:44:11|3.337
15:44:12|3.3372
15:44:13|3.3383
15:44:14|3.3384
15:44:15|3.335
15:44:16|3.3362
15:44:17|3.3362
15:44:18|3.3362
15:44:19|3.3362
15:44:20|3.3362
15:44:21|3.3362
15:44:22|3.3362
15:44:23|3.3372
15:44:24|3.3372
15:44:26|3.3363
15:44:26|3.3363
15:44:27|3.3363
15:44:28|3.3363
15:44:30|3.3377
15:44:30|3.3378
15:44:32|3.338
15:44:33|3.3392
15:44:34|3.3381
15:44:35|3.3381
15:44:36|3.3384
15:44:37|3.3385
15:44:38|3.3386
15:44:39|3.34
15:44:40|3.34
15:44:41|3.34
15:44:42|3.3407
15:44:43|3.3402
15:44:44|3.3417
15:44:45|3.3436
15:44:46|3.3476
15:44:47|3.347
15:44:48|3.3483
15:44:49|3.3483
15:44:50|3.3485
15:44:51|3.3499
15:44:52|3.3499
15:44:53|3.3498
15:44:54|3.3485
15:44:55|3.3498
15:44:56|3.3499
15:44:57|3.35
15:44:58|3.3498
15:44:59|3.3498
15:45:00|3.3485
15:45:01|3.3484
15:45:02|3.3496
15:45:03|3.3449
15:45:04|3.3423
15:45:05|3.3429
15:45:06|3.3471
15:45:07|3.34
15:45:08|3.3362
15:45:09|3.3358
15:45:10|3.3378
15:45:11|3.3385
15:45:12|3.3378
15:45:13|3.339
15:45:14|3.3395
15:45:15|3.3359
15:45:16|3.3395
15:45:17|3.3395
15:45:18|3.3395
15:45:20|3.3395
15:45:20|3.3395
15:45:21|3.3396
15:45:22|3.3396
15:45:23|3.3396
15:45:25|3.3416
15:45:26|3.3416
15:45:27|3.3444
15:45:28|3.3416
15:45:29|3.3416
15:45:30|3.3396
15:45:31|3.3396
15:45:32|3.3396
15:45:33|3.3396
15:45:34|3.3427
15:45:35|3.3427
15:45:36|3.3427
15:45:37|3.3431
15:45:38|3.3431
15:45:39|3.3412
15:45:40|3.3431
15:45:41|3.3395
15:45:42|3.3401
15:45:43|3.3401
15:45:44|3.3386
15:45:45|3.3386
15:45:46|3.3386
15:45:47|3.3429
15:45:48|3.3429
15:45:49|3.3416
15:45:50|3.3433
15:45:51|3.3433
15:45:52|3.3433
15:45:53|3.3433
15:45:54|3.3433
15:45:55|3.3422
15:45:56|3.3422
15:45:57|3.3422
15:45:58|3.3418
15:45:59|3.3413
15:46:00|3.3379
15:46:01|3.3354
15:46:02|3.3349
15:46:03|3.3346
15:46:04|3.3335
15:46:06|3.3303
15:46:06|3.3322
15:46:07|3.3269
15:46:08|3.3303
15:46:09|3.3286
15:46:10|3.3286
15:46:11|3.3286
15:46:12|3.3321
15:46:13|3.3321
15:46:14|3.3322
15:46:15|3.33
15:46:16|3.3302
15:46:17|3.3302
15:46:18|3.3302
15:46:19|3.3308
15:46:20|3.3308
15:46:22|3.3308
15:46:23|3.3308
15:46:23|3.3279
15:46:25|3.3279
15:46:25|3.3309
15:46:27|3.3309
15:46:28|3.3308
15:46:29|3.3308
15:46:30|3.3308
15:46:31|3.3308
15:46:32|3.3255
15:46:33|3.3255
15:46:34|3.327
15:46:35|3.3289
15:46:36|3.3289
15:46:37|3.3309
15:46:38|3.333
15:46:39|3.333
15:46:40|3.3321
15:46:41|3.332
15:46:42|3.332
15:46:43|3.3348
15:46:44|3.3326
15:46:45|3.3324
15:46:46|3.3324
15:46:47|3.3324
15:46:48|3.3349
15:46:49|3.3349
15:46:50|3.3349
15:46:51|3.3342
15:46:52|3.3342
15:46:53|3.3314
15:46:54|3.3342
15:46:56|3.3324
15:46:56|3.3324
15:46:57|3.3324
15:46:58|3.3323
15:46:59|3.3323
15:47:00|3.3323
15:47:01|3.33
15:47:02|3.3324
15:47:03|3.3301
15:47:04|3.33
15:47:05|3.33
15:47:06|3.33
15:47:07|3.3297
15:47:08|3.3297
15:47:09|3.3297
15:47:10|3.3297
15:47:11|3.3257
15:47:12|3.3257
15:47:13|3.3257
15:47:14|3.3257
15:47:15|3.3286
15:47:16|3.3286
15:47:17|3.3286
15:47:18|3.328
15:47:19|3.3276
15:47:20|3.3256
15:47:21|3.3265
15:47:22|3.3265
15:47:23|3.327
15:47:24|3.327
15:47:25|3.3276
15:47:27|3.3276
15:47:28|3.3276
15:47:29|3.3256
15:47:30|3.3276
15:47:31|3.3276
15:47:32|3.3276
15:47:33|3.3289
15:47:34|3.3289
15:47:36|3.3288
15:47:36|3.3288
15:47:38|3.3288
15:47:38|3.3288
15:47:40|3.3288
15:47:41|3.3288
15:47:41|3.3288
15:47:43|3.3288
15:47:44|3.3288
15:47:45|3.3288
15:47:46|3.3272
15:47:47|3.3272
15:47:47|3.3254
15:47:49|3.3281
15:47:50|3.3281
15:47:50|3.3285
15:47:52|3.3285
15:47:53|3.3283
15:47:54|3.3283
15:47:55|3.3283
15:47:56|3.3312
15:47:57|3.3301
15:47:58|3.3301
15:47:58|3.3301
15:47:59|3.3301
15:48:00|3.3337
15:48:02|3.3337
15:48:03|3.3337
15:48:03|3.3337
15:48:04|3.3337
15:48:05|3.3337
15:48:07|3.3337
15:48:08|3.331
15:48:09|3.331
15:48:09|3.331
15:48:10|3.331
15:48:11|3.3283
15:48:12|3.3284
15:48:14|3.3284
15:48:15|3.3294
15:48:16|3.3294
15:48:17|3.3273
15:48:18|3.3273
15:48:19|3.3285
15:48:20|3.3285
15:48:21|3.3285
15:48:21|3.3285
15:48:23|3.3285
15:48:24|3.3285
15:48:25|3.3285
15:48:25|3.33
15:48:26|3.33
15:48:28|3.33
15:48:29|3.3317
15:48:30|3.3317
15:48:32|3.3341
15:48:32|3.337
15:48:33|3.338
15:48:34|3.3383
15:48:35|3.3385
15:48:36|3.3388
15:48:37|3.338
15:48:39|3.3396
15:48:40|3.3394
15:48:41|3.3394
15:48:41|3.3394
15:48:48|3.3395
15:48:48|3.3395
15:48:49|3.3395
15:48:50|3.3385
15:48:51|3.3385
15:48:52|3.3384
15:48:53|3.3384
15:48:54|3.3384
15:48:55|3.3394
15:48:56|3.3364
15:48:57|3.3364
15:48:58|3.3364
15:48:59|3.3385
15:49:00|3.3418
15:49:01|3.342
15:49:02|3.3405
15:49:03|3.3405
15:49:04|3.3419
15:49:05|3.3419
15:49:07|3.3419
15:49:07|3.3419
15:49:08|3.3395
15:49:09|3.3395
15:49:11|3.3395
15:49:11|3.3395
15:49:12|3.3418
15:49:13|3.3417
15:49:14|3.3417
15:49:16|3.3387
15:49:16|3.3387
15:49:17|3.3387
15:49:18|3.3389
15:49:19|3.3389
15:49:20|3.3389
15:49:22|3.3393
15:49:23|3.3396
15:49:23|3.3396
15:49:25|3.3401
15:49:25|3.3395
15:49:26|3.3395
15:49:28|3.3395
15:49:29|3.3409
15:49:30|3.3423
15:49:32|3.3445
15:49:33|3.3444
15:49:34|3.3425
15:49:35|3.3446
15:49:36|3.3451
15:49:37|3.3451
15:49:38|3.3459
15:49:39|3.344
15:49:40|3.3459
15:49:41|3.3471
15:49:42|3.3485
15:49:43|3.3497
15:49:44|3.3478
15:49:45|3.3478
15:49:46|3.3501
15:49:47|3.3501
15:49:48|3.3501
15:49:49|3.3503
15:49:50|3.3499
15:49:51|3.3501
15:49:52|3.3468
15:49:53|3.3468
15:49:54|3.3487
15:49:55|3.3454
15:49:56|3.3437
15:49:57|3.3437
15:49:58|3.3442
15:49:59|3.3442
15:50:00|3.3466
15:50:01|3.3485
15:50:02|3.3485
15:50:03|3.3485
15:50:05|3.3485
15:50:05|3.3503
15:50:06|3.3503
15:50:07|3.3485
15:50:08|3.3499
15:50:09|3.3499
15:50:10|3.349
15:50:11|3.349
15:50:12|3.349
15:50:13|3.3498
15:50:14|3.3498
15:50:15|3.3498
15:50:16|3.349
15:50:17|3.3483
15:50:18|3.3438
15:50:19|3.3472
15:50:20|3.3472
15:50:22|3.3472
15:50:22|3.3472
15:50:23|3.3477
15:50:25|3.3477
15:50:25|3.3477
15:50:26|3.3449
15:50:28|3.3449
15:50:29|3.3449
15:50:30|3.3449
15:50:31|3.3467
15:50:32|3.3467
15:50:34|3.3467
15:50:34|3.3467
15:50:36|3.3467
15:50:37|3.3467
15:50:37|3.3467
15:50:39|3.3482
15:50:40|3.3482
15:50:41|3.3482
15:50:42|3.3477
15:50:43|3.3477
15:50:44|3.3477
15:50:45|3.3477
15:50:46|3.3477
15:50:47|3.3461
15:50:48|3.3461
15:50:49|3.3461
15:50:50|3.3461
15:50:51|3.3477
15:50:52|3.3477
15:50:53|3.3477
15:50:54|3.3477
15:50:55|3.3476
15:50:56|3.3476
15:50:57|3.3476
15:50:58|3.3476
15:50:59|3.3476
15:51:00|3.3476
15:51:01|3.3476
15:51:02|3.3475
15:51:03|3.3475
15:51:04|3.3475
15:51:05|3.3467
15:51:06|3.3467
15:51:07|3.3474
15:51:08|3.3427
15:51:09|3.344
15:51:10|3.344
15:51:11|3.344
15:51:12|3.3459
15:51:13|3.3459
15:51:14|3.3459
15:51:15|3.3461
15:51:16|3.3431
15:51:17|3.3441
15:51:18|3.347
15:51:19|3.347
15:51:20|3.3432
15:51:21|3.3438
15:51:22|3.3438
15:51:23|3.3438
15:51:24|3.3438
15:51:25|3.347
15:51:26|3.3469
15:51:27|3.3469
15:51:28|3.3469
15:51:29|3.3469
15:51:30|3.3469
15:51:31|3.348
15:51:33|3.348
15:51:33|3.348
15:51:35|3.3453
15:51:36|3.3453
15:51:37|3.3475
15:51:37|3.3475
15:51:39|3.3475
15:51:39|3.3451
15:51:41|3.3451
15:51:42|3.3476
15:51:43|3.3476
15:51:44|3.3476
15:51:45|3.3476
15:51:46|3.3471
15:51:47|3.3471
15:51:48|3.3471
15:51:49|3.3471
15:51:50|3.3471
15:51:51|3.3468
15:51:52|3.3468
15:51:53|3.3419
15:51:54|3.3391
15:51:55|3.3403
15:51:56|3.3395
15:51:58|3.3455
15:51:58|3.3455
15:51:59|3.343
15:52:01|3.343
15:52:02|3.343
15:52:03|3.3424
15:52:03|3.3395
15:52:04|3.3417
15:52:06|3.3372
15:52:07|3.3367
15:52:08|3.3366
15:52:09|3.3361
15:52:10|3.3389
15:52:11|3.3395
15:52:11|3.3412
15:52:12|3.3412
15:52:14|3.3412
15:52:15|3.343
15:52:16|3.342
15:52:17|3.342
15:52:18|3.3403
15:52:19|3.3434
15:52:20|3.3434
15:52:21|3.3434
15:52:22|3.3434
15:52:23|3.3439
15:52:24|3.3439
15:52:25|3.3441
15:52:26|3.3441
15:52:27|3.3441
15:52:28|3.3441
15:52:29|3.3441
15:52:30|3.3441
15:52:31|3.3441
15:52:32|3.3441
15:52:34|3.3441
15:52:35|3.3441
15:52:36|3.3411
15:52:37|3.3411
15:52:38|3.3428
15:52:39|3.3441
15:52:40|3.3441
15:52:41|3.3441
15:52:42|3.3441
15:52:43|3.3441
15:52:44|3.3427
15:52:45|3.3427
15:52:46|3.3441
15:52:47|3.3441
15:52:48|3.3441
15:52:49|3.3441
15:52:50|3.3441
15:52:51|3.3431
15:52:52|3.3411
15:52:53|3.3411
15:52:54|3.3402
15:52:56|3.34
15:52:57|3.3413
15:52:57|3.3413
15:52:58|3.339
15:52:59|3.339
15:53:01|3.3407
15:53:02|3.3408
15:53:03|3.3396
15:53:03|3.3379
15:53:05|3.3352
15:53:06|3.3349
15:53:07|3.3348
15:53:08|3.3348
15:53:09|3.3371
15:53:10|3.3384
15:53:10|3.337
15:53:12|3.337
15:53:13|3.338
15:53:13|3.3395
15:53:15|3.3394
15:53:16|3.3394
15:53:17|3.3384
15:53:18|3.3384
15:53:19|3.3384
15:53:19|3.3405
15:53:21|3.337
15:53:22|3.337
15:53:23|3.337
15:53:24|3.337
15:53:25|3.337
15:53:26|3.337
15:53:27|3.3365
15:53:28|3.3365
15:53:29|3.3365
15:53:30|3.3365
15:53:31|3.3362
15:53:32|3.3362
15:53:33|3.3362
15:53:34|3.3317
15:53:35|3.3317
15:53:36|3.3291
15:53:37|3.3286
15:53:38|3.3293
15:53:39|3.3298
15:53:41|3.331
15:53:41|3.328
15:53:42|3.328
15:53:44|3.3317
15:53:45|3.3317
15:53:46|3.3317
15:53:47|3.3317
15:53:48|3.3317
15:53:49|3.3317
15:53:50|3.3317
15:53:51|3.335
15:53:52|3.337
15:53:53|3.337
15:53:54|3.337
15:53:55|3.337
15:53:56|3.337
15:53:57|3.337
15:53:58|3.337
15:53:59|3.337
15:54:00|3.337
15:54:01|3.337
15:54:07|3.3284
15:54:08|3.3284
15:54:09|3.3284
15:54:10|3.3291
15:54:11|3.3291
15:54:12|3.3291
15:54:13|3.3325
15:54:14|3.3323
15:54:15|3.3323
15:54:16|3.3323
15:54:17|3.3323
15:54:18|3.3323
15:54:19|3.3323
15:54:20|3.3331
15:54:21|3.3306
15:54:22|3.3319
15:54:23|3.3319
15:54:24|3.3348
15:54:25|3.3348
15:54:26|3.3348
15:54:27|3.3348
15:54:28|3.3348
15:54:29|3.3348
15:54:30|3.3348
15:54:31|3.3348
15:54:32|3.3348
15:54:33|3.3311
15:54:34|3.3311
15:54:36|3.3348
15:54:37|3.3348
15:54:38|3.3348
15:54:39|3.3348
15:54:39|3.3348
15:54:41|3.3348
15:54:42|3.3348
15:54:42|3.3348
15:54:43|3.3348
15:54:45|3.3346
15:54:46|3.3346
15:54:47|3.3312
15:54:48|3.3348
15:54:49|3.3356
15:54:51|3.3356
15:54:51|3.3356
15:54:52|3.3363
15:54:53|3.3363
15:54:54|3.3363
15:54:56|3.336
15:54:57|3.336
15:54:58|3.336
15:54:59|3.336
15:55:00|3.3348
15:55:01|3.3348
15:55:02|3.3348
15:55:03|3.3356
15:55:04|3.3312
15:55:05|3.332
15:55:05|3.3292
15:55:07|3.3317
15:55:08|3.3317
15:55:09|3.3292
15:55:10|3.3281
15:55:11|3.3281
15:55:12|3.3281
15:55:13|3.3276
15:55:14|3.3281
15:55:15|3.3278
15:55:16|3.3278
15:55:17|3.3261
15:55:18|3.3264
15:55:19|3.3239
15:55:20|3.3233
15:55:21|3.3228
15:55:22|3.3228
15:55:23|3.3239
15:55:24|3.3241
15:55:25|3.3253
15:55:26|3.3272
15:55:27|3.3273
15:55:28|3.3273
15:55:29|3.326
15:55:30|3.326
15:55:31|3.3273
15:55:32|3.3243
15:55:33|3.3243
15:55:34|3.3243
15:55:36|3.3243
15:55:36|3.3233
15:55:37|3.322
15:55:38|3.322
15:55:39|3.3229
15:55:40|3.3229
15:55:41|3.3223
15:55:42|3.3223
15:55:43|3.3223
15:55:44|3.3223
15:55:45|3.3223
15:55:46|3.3233
15:55:47|3.3198
15:55:49|3.318
15:55:50|3.3149
15:55:50|3.3164
15:55:52|3.3167
15:55:53|3.3148
15:55:54|3.3182
15:55:55|3.3182
15:55:55|3.3213
15:55:57|3.3223
15:55:57|3.3223
15:55:58|3.3223
15:56:00|3.3212
15:56:01|3.3212
15:56:02|3.3209
15:56:02|3.3209
15:56:04|3.3214
15:56:04|3.3213
15:56:06|3.3213
15:56:06|3.3213
15:56:08|3.3254
15:56:08|3.3254
15:56:10|3.3216
15:56:11|3.3216
15:56:11|3.3216
15:56:12|3.3216
15:56:14|3.3231
15:56:14|3.3231
15:56:15|3.3261
15:56:17|3.3261
15:56:17|3.3268
15:56:18|3.3268
15:56:20|3.3268
15:56:20|3.3273
15:56:22|3.3308
15:56:22|3.3316
15:56:24|3.3316
15:56:25|3.3318
15:56:26|3.3318
15:56:27|3.3318
15:56:28|3.3302
15:56:29|3.3302
15:56:30|3.3302
15:56:31|3.3273
15:56:32|3.3293
15:56:33|3.3272
15:56:34|3.3288
15:56:35|3.3284
15:56:37|3.3284
15:56:38|3.3284
15:56:39|3.3284
15:56:40|3.3284
15:56:41|3.3284
15:56:42|3.3284
15:56:43|3.3281
15:56:44|3.3281
15:56:45|3.3281
15:56:46|3.325
15:56:47|3.3277
15:56:48|3.3277
15:56:49|3.3291
15:56:50|3.3291
15:56:51|3.3302
15:56:52|3.3302
15:56:53|3.3297
15:56:54|3.3297
15:56:55|3.3278
15:56:56|3.3278
15:56:57|3.3278
15:56:58|3.3278
15:56:59|3.3278
15:57:00|3.3278
15:57:01|3.3278
15:57:02|3.3278
15:57:03|3.3295
15:57:04|3.3295
15:57:05|3.3295
15:57:06|3.3295
15:57:07|3.3294
15:57:08|3.3294
15:57:09|3.3294
15:57:10|3.3278
15:57:11|3.3275
15:57:12|3.3242
15:57:13|3.3242
15:57:14|3.3242
15:57:16|3.3242
15:57:16|3.3242
15:57:17|3.3274
15:57:18|3.3271
15:57:19|3.3271
15:57:20|3.3271
15:57:21|3.3286
15:57:22|3.3286
15:57:23|3.3286
15:57:24|3.3286
15:57:25|3.3295
15:57:26|3.3295
15:57:27|3.3295
15:57:28|3.3286
15:57:29|3.3278
15:57:30|3.3278
15:57:31|3.3278
15:57:32|3.3278
15:57:33|3.3278
15:57:34|3.3265
15:57:35|3.3265
15:57:37|3.3265
15:57:38|3.3265
15:57:39|3.3265
15:57:40|3.3265
15:57:40|3.3293
15:57:42|3.3293
15:57:43|3.3273
15:57:43|3.3273
15:57:45|3.3273
15:57:46|3.3278
15:57:47|3.3289
15:57:48|3.3302
15:57:49|3.3302
15:57:50|3.3296
15:57:51|3.3306
15:57:52|3.3306
15:57:53|3.3306
15:57:54|3.3306
15:57:55|3.3317
15:57:56|3.3317
15:57:57|3.3317
15:57:58|3.3317
15:57:59|3.3317
15:58:00|3.3317
15:58:01|3.3316
15:58:02|3.3316
15:58:03|3.3329
15:58:04|3.3317
15:58:05|3.3317
15:58:06|3.332
15:58:07|3.3326
15:58:08|3.3326
15:58:09|3.3328
15:58:10|3.3333
15:58:11|3.3328
15:58:12|3.3335
15:58:13|3.3328
15:58:14|3.3339
15:58:15|3.3339
15:58:16|3.3339
15:58:17|3.3339
15:58:18|3.3339
15:58:19|3.334
15:58:20|3.3344
15:58:21|3.3345
15:58:22|3.3345
15:58:23|3.3345
15:58:24|3.3345
15:58:25|3.3345
15:58:26|3.3345
15:58:27|3.3345
15:58:28|3.3345
15:58:29|3.3348
15:58:30|3.335
15:58:31|3.3377
15:58:32|3.3381
15:58:33|3.3381
15:58:34|3.3381
15:58:35|3.3381
15:58:36|3.3381
15:58:38|3.3381
15:58:38|3.3369
15:58:40|3.3369
15:58:41|3.338
15:58:42|3.338
15:58:43|3.338
15:58:44|3.3374
15:58:45|3.3374
15:58:46|3.3371
15:58:48|3.3371
15:58:48|3.3371
15:58:49|3.3371
15:58:50|3.3379
15:58:51|3.3379
15:58:52|3.3379
15:58:54|3.3379
15:58:54|3.3379
15:58:56|3.3355
15:58:57|3.3355
15:58:58|3.3355
15:58:59|3.3377
15:59:00|3.3377
15:59:01|3.3382
15:59:02|3.3382
15:59:03|3.3382
15:59:04|3.3392
15:59:05|3.3392
15:59:06|3.3392
15:59:07|3.3392
15:59:08|3.3392
15:59:09|3.3391
15:59:10|3.3382
15:59:11|3.3367
15:59:12|3.3367
15:59:13|3.3367
15:59:14|3.3367
15:59:15|3.3367
15:59:16|3.3367
15:59:17|3.3367
15:59:18|3.3346
15:59:20|3.3362
15:59:20|3.3362
15:59:21|3.3362
15:59:22|3.3362
15:59:23|3.3362
15:59:24|3.3362
15:59:25|3.3348
15:59:26|3.3358
15:59:27|3.3358
15:59:28|3.3327
15:59:29|3.33
15:59:30|3.33
15:59:31|3.3297
15:59:32|3.3297
15:59:33|3.3297
15:59:34|3.3297
15:59:35|3.3297
15:59:36|3.3297
15:59:37|3.3297
15:59:39|3.3282
15:59:40|3.328
15:59:41|3.3273
15:59:42|3.3296
15:59:43|3.3296
15:59:44|3.3296
15:59:45|3.3296
15:59:46|3.3295
15:59:47|3.3295
15:59:48|3.3295
15:59:49|3.3295
15:59:50|3.3295
15:59:51|3.3295
15:59:52|3.3295
15:59:53|3.3295
15:59:54|3.3295
15:59:55|3.3295
15:59:56|3.3295
15:59:57|3.3295
15:59:58|3.3295
15:59:59|3.3295
16:00:00|3.3295
16:00:01|3.3295
16:00:02|3.3282
16:00:03|3.3282
16:00:04|3.3284
16:00:05|3.3295
16:00:06|3.3286
16:00:07|3.3289
16:00:08|3.3289
16:00:09|3.3289
16:00:10|3.3289
16:00:11|3.3315
16:00:12|3.3315
16:00:13|3.3295
16:00:14|3.3295
16:00:16|3.3295
16:00:17|3.3295
16:00:17|3.33
16:00:18|3.33
16:00:19|3.3296
16:00:21|3.3296
16:00:21|3.3322
16:00:22|3.3318
16:00:24|3.3322
16:00:25|3.3322
16:00:25|3.3322
16:00:26|3.3322
16:00:27|3.332
16:00:29|3.3318
16:00:29|3.3305
16:00:31|3.3321
16:00:31|3.3322
16:00:33|3.3322
16:00:33|3.3321
16:00:35|3.3321
16:00:36|3.3322
16:00:37|3.3322
16:00:37|3.3322
16:00:38|3.3322
16:00:40|3.3319
16:00:41|3.3322
16:00:43|3.3376
16:00:43|3.3379
16:00:44|3.3372
16:00:46|3.34
16:00:47|3.3375
16:00:48|3.3402
16:00:49|3.3401
16:00:50|3.3401
16:00:51|3.3399
16:00:52|3.338
16:00:53|3.338
16:00:54|3.338
16:00:56|3.338
16:00:56|3.338
16:00:57|3.34
16:00:58|3.34
16:00:59|3.3401
16:01:01|3.3401
16:01:01|3.3412
16:01:02|3.3428
16:01:04|3.3421
16:01:05|3.3421
16:01:05|3.345
16:01:07|3.345
16:01:07|3.3424
16:01:09|3.3424
16:01:10|3.3447
16:01:11|3.3461
16:01:11|3.3471
16:01:13|3.347
16:01:13|3.347
16:01:14|3.347
16:01:15|3.347
16:01:17|3.347
16:01:18|3.3453
16:01:19|3.3447
16:01:20|3.341
16:01:21|3.3457
16:01:22|3.3457
16:01:23|3.3457
16:01:23|3.3457
16:01:24|3.3457
16:01:25|3.3457
16:01:26|3.342
16:01:28|3.342
16:01:28|3.3448
16:01:30|3.3431
16:01:30|3.3431
16:01:31|3.3431
16:01:32|3.3431
16:01:33|3.3423
16:01:34|3.3431
16:01:36|3.3443
16:01:37|3.3443
16:01:37|3.3439
16:01:38|3.3439
16:01:40|3.3468
16:01:41|3.3457
16:01:42|3.3453
16:01:43|3.3453
16:01:44|3.3488
16:01:45|3.3488
16:01:46|3.3488
16:01:48|3.348
16:01:49|3.3492
16:01:50|3.3497
16:01:51|3.3497
16:01:52|3.3497
16:01:53|3.3497
16:01:53|3.35
16:01:55|3.35
16:01:56|3.3495
16:01:57|3.3462
16:01:57|3.3462
16:01:59|3.3462
16:02:00|3.3459
16:02:01|3.3479
16:02:02|3.3459
16:02:03|3.3459
16:02:04|3.3447
16:02:05|3.3465
16:02:06|3.3431
16:02:07|3.3431
16:02:09|3.3408
16:02:09|3.3411
16:02:10|3.3411
16:02:11|3.34
16:02:12|3.3379
16:02:13|3.3372
16:02:14|3.3365
16:02:15|3.3375
16:02:16|3.3375
16:02:17|3.3406
16:02:18|3.3427
16:02:19|3.3494
16:02:20|3.3466
16:02:21|3.3466
16:02:22|3.3463
16:02:23|3.3463
16:02:24|3.3438
16:02:25|3.3457
16:02:26|3.3443
16:02:27|3.3452
16:02:28|3.3476
16:02:29|3.3493
16:02:30|3.3494
16:02:31|3.3476
16:02:33|3.3493
16:02:34|3.3493
16:02:35|3.3493
16:02:35|3.3493
16:02:36|3.3494
16:02:37|3.349
16:02:38|3.349
16:02:40|3.3449
16:02:40|3.3479
16:02:41|3.349
16:02:43|3.3494
16:02:44|3.3494
16:02:45|3.3494
16:02:47|3.3494
16:02:47|3.3489
16:02:48|3.3489
16:02:49|3.3489
16:02:50|3.3489
16:02:51|3.3489
16:02:52|3.3489
16:02:54|3.3487
16:02:54|3.3488
16:02:55|3.3472
16:02:57|3.3488
16:02:58|3.3488
16:02:58|3.3488
16:02:59|3.3463
16:03:01|3.345
16:03:01|3.3435
16:03:02|3.3434
16:03:04|3.3434
16:03:04|3.3427
16:03:06|3.3427
16:03:07|3.3427
16:03:08|3.3434
16:03:09|3.3454
16:03:10|3.3454
16:03:11|3.3454
16:03:12|3.3454
16:03:13|3.3454
16:03:14|3.3454
16:03:15|3.345
16:03:16|3.345
16:03:17|3.345
16:03:18|3.345
16:03:19|3.345
16:03:20|3.3454
16:03:22|3.3454
16:03:22|3.3454
16:03:23|3.3454
16:03:24|3.3454
16:03:25|3.3454
16:03:26|3.3469
16:03:27|3.3463
16:03:28|3.3489
16:03:29|3.3518
16:03:30|3.3518
16:03:31|3.3518
16:03:32|3.3524
16:03:33|3.3529
16:03:34|3.3532
16:03:35|3.354
16:03:36|3.3545
16:03:37|3.3564
16:03:38|3.3551
16:03:39|3.3569
16:03:40|3.3564
16:03:41|3.3561
16:03:43|3.3569
16:03:44|3.3574
16:03:45|3.355
16:03:46|3.3571
16:03:47|3.3571
16:03:48|3.355
16:03:49|3.3569
16:03:51|3.355
16:03:51|3.3563
16:03:52|3.3558
16:03:53|3.3528
16:03:54|3.3528
16:03:55|3.3528
16:03:56|3.3557
16:03:57|3.3533
16:03:58|3.3557
16:03:59|3.3557
16:04:00|3.3557
16:04:01|3.3566
16:04:03|3.3528
16:04:03|3.3528
16:04:04|3.3566
16:04:05|3.3566
16:04:06|3.3544
16:04:07|3.3544
16:04:08|3.3544
16:04:09|3.3568
16:04:10|3.3555
16:04:11|3.3555
16:04:12|3.355
16:04:13|3.355
16:04:14|3.3569
16:04:15|3.3569
16:04:16|3.3569
16:04:17|3.3555
16:04:18|3.3559
16:04:19|3.3582
16:04:20|3.3582
16:04:21|3.3581
16:04:22|3.3581
16:04:23|3.3581
16:04:24|3.3581
16:04:25|3.3572
16:04:26|3.3572
16:04:27|3.3578
16:04:28|3.3578
16:04:29|3.3578
16:04:30|3.3587
16:04:31|3.3593
16:04:32|3.3609
16:04:34|3.3653
16:04:35|3.3653
16:04:35|3.3647
16:04:36|3.3609
16:04:37|3.3572
16:04:38|3.3559
16:04:39|3.3555
16:04:41|3.3555
16:04:41|3.3606
16:04:43|3.3602
16:04:43|3.3581
16:04:45|3.3628
16:04:46|3.3641
16:04:47|3.3635
16:04:48|3.3642
16:04:50|3.3636
16:04:50|3.3632
16:04:51|3.3625
16:04:52|3.3591
16:04:53|3.3591
16:04:54|3.3591
16:04:55|3.3591
16:04:56|3.3642
16:04:58|3.3601
16:04:59|3.3598
16:04:59|3.3598
16:05:01|3.3628
16:05:02|3.3601
16:05:03|3.3601
16:05:04|3.3637
16:05:05|3.3634
16:05:06|3.3602
16:05:07|3.3602
16:05:08|3.363
16:05:08|3.363
16:05:10|3.3641
16:05:11|3.3617
16:05:12|3.3617
16:05:13|3.3617
16:05:14|3.3617
16:05:15|3.3617
16:05:16|3.3617
16:05:17|3.3606
16:05:18|3.3606
16:05:19|3.3633
16:05:20|3.3613
16:05:21|3.3613
16:05:22|3.3648
16:05:23|3.3648
16:05:24|3.3616
16:05:25|3.3616
16:05:26|3.3616
16:05:26|3.3616
16:05:28|3.3616
16:05:29|3.3617
16:05:30|3.3641
16:05:31|3.3641
16:05:32|3.3641
16:05:33|3.364
16:05:34|3.3639
16:05:35|3.362
16:05:36|3.362
16:05:37|3.362
16:05:38|3.3646
16:05:39|3.3646
16:05:40|3.3646
16:05:41|3.3617
16:05:42|3.3617
16:05:43|3.36
16:05:44|3.3637
16:05:45|3.3637
16:05:46|3.3601
16:05:48|3.3601
16:05:49|3.3612
16:05:50|3.3607
16:05:51|3.3607
16:05:52|3.36
16:05:53|3.36
16:05:54|3.3602
16:05:56|3.36
16:05:56|3.36
16:05:57|3.3591
16:05:58|3.3599
16:05:59|3.3599
16:06:00|3.3589
16:06:01|3.3583
16:06:02|3.3577
16:06:03|3.3577
16:06:04|3.3579
16:06:05|3.3578
16:06:06|3.3591
16:06:07|3.3577
16:06:09|3.3586
16:06:09|3.3586
16:06:10|3.3577
16:06:12|3.3579
16:06:12|3.3599
16:06:13|3.3599
16:06:14|3.3599
16:06:15|3.3599
16:06:17|3.3592
16:06:17|3.3569
16:06:18|3.3569
16:06:19|3.3569
16:06:20|3.3569
16:06:21|3.3599
16:06:22|3.3616
16:06:23|3.3624
16:06:24|3.3604
16:06:25|3.3604
16:06:26|3.3639
16:06:28|3.3639
16:06:28|3.3641
16:06:29|3.3639
16:06:30|3.3643
16:06:31|3.3641
16:06:33|3.3641
16:06:33|3.3626
16:06:34|3.3626
16:06:35|3.3624
16:06:36|3.3639
16:06:38|3.3639
16:06:38|3.3639
16:06:39|3.3677
16:06:40|3.3694
16:06:41|3.3701
16:06:42|3.3693
16:06:43|3.3676
16:06:44|3.3686
16:06:46|3.3691
16:06:47|3.3711
16:06:48|3.3685
16:06:49|3.3685
16:06:50|3.3693
16:06:52|3.3706
16:06:52|3.367
16:06:53|3.367
16:06:54|3.367
16:06:55|3.3709
16:06:56|3.3709
16:06:57|3.3683
16:06:58|3.37
16:06:59|3.37
16:07:00|3.37
16:07:01|3.3711
16:07:02|3.3674
16:07:03|3.3712
16:07:04|3.3724
16:07:06|3.3722
16:07:07|3.3722
16:07:08|3.3718
16:07:08|3.3708
16:07:10|3.3722
16:07:11|3.3718
16:07:12|3.3718
16:07:13|3.3729
16:07:14|3.3731
16:07:15|3.3731
16:07:15|3.372
16:07:17|3.3735
16:07:18|3.3736
16:07:19|3.3718
16:07:20|3.3743
16:07:21|3.3742
16:07:22|3.3747
16:07:23|3.3725
16:07:24|3.3745
16:07:25|3.3742
16:07:25|3.3708
16:07:27|3.3708
16:07:27|3.3727
16:07:28|3.3725
16:07:29|3.3698
16:07:31|3.3698
16:07:31|3.3697
16:07:33|3.3658
16:07:34|3.371
16:07:35|3.3661
16:07:36|3.3657
16:07:37|3.3661
16:07:38|3.3664
16:07:39|3.3638
16:07:39|3.3638
16:07:40|3.3658
16:07:41|3.3684
16:07:43|3.3737
16:07:44|3.3737
16:07:45|3.3737
16:07:46|3.3737
16:07:47|3.3736
16:07:48|3.371
16:07:50|3.371
16:07:51|3.3731
16:07:51|3.3694
16:07:53|3.373
16:07:54|3.3727
16:07:55|3.3727
16:07:56|3.3727
16:07:56|3.3727
16:07:58|3.3727
16:07:59|3.3731
16:08:00|3.3696
16:08:01|3.3696
16:08:02|3.3695
16:08:03|3.3695
16:08:04|3.3695
16:08:05|3.3706
16:08:06|3.3732
16:08:08|3.3732
16:08:09|3.3732
16:08:09|3.3732
16:08:10|3.3737
16:08:11|3.3738
16:08:12|3.3729
16:08:13|3.3702
16:08:15|3.3702
16:08:15|3.3744
16:08:16|3.3744
16:08:17|3.3744
16:08:18|3.3744
16:08:19|3.3747
16:08:20|3.3745
16:08:21|3.3745
16:08:22|3.3745
16:08:23|3.3745
16:08:24|3.3759
16:08:25|3.3759
16:08:26|3.3759
16:08:27|3.3759
16:08:29|3.3759
16:08:29|3.3744
16:08:31|3.3744
16:08:31|3.3745
16:08:32|3.3759
16:08:33|3.3759
16:08:34|3.3758
16:08:35|3.3754
16:08:36|3.3756
16:08:38|3.3721
16:08:38|3.3764
16:08:40|3.3764
16:08:40|3.3737
16:08:41|3.3737
16:08:42|3.3763
16:08:44|3.3763
16:08:44|3.3763
16:08:46|3.3765
16:08:47|3.3763
16:08:48|3.3758
16:08:49|3.3758
16:08:50|3.3758
16:08:51|3.3758
16:08:53|3.3766
16:08:54|3.378
16:08:55|3.3781
16:08:56|3.3777
16:08:57|3.3794
16:08:58|3.3792
16:08:59|3.379
16:09:00|3.3795
16:09:01|3.38
16:09:02|3.38
16:09:04|3.38
16:09:04|3.3798
16:09:05|3.3799
16:09:06|3.3809
16:09:07|3.3801
16:09:08|3.3789
16:09:09|3.3789
16:09:10|3.3789
16:09:12|3.3789
16:09:13|3.3789
16:09:14|3.3789
16:09:15|3.378
16:09:16|3.3811
16:09:17|3.3804
16:09:18|3.3804
16:09:19|3.38
16:09:19|3.3804
16:09:21|3.3804
16:09:21|3.3804
16:09:23|3.3804
16:09:23|3.3804
16:09:25|3.3801
16:09:25|3.3801
16:09:27|3.3785
16:09:28|3.3787
16:09:28|3.3787
16:09:30|3.3787
16:09:31|3.3787
16:09:32|3.379
16:09:33|3.3812
16:09:34|3.3812
16:09:35|3.3812
16:09:36|3.3812
16:09:37|3.3827
16:09:38|3.3832
16:09:39|3.3822
16:09:40|3.3808
16:09:41|3.3832
16:09:42|3.3829
16:09:43|3.3817
16:09:44|3.3829
16:09:45|3.3829
16:09:46|3.3807
16:09:47|3.3836
16:09:48|3.3838
16:09:50|3.3839
16:09:51|3.3839
16:09:51|3.3835
16:09:52|3.3807
16:09:53|3.384
16:09:55|3.3846
16:09:56|3.384
16:09:57|3.3842
16:09:58|3.3842
16:09:59|3.3811
16:10:00|3.3836
16:10:01|3.3832
16:10:02|3.38
16:10:03|3.3807
16:10:04|3.3827
16:10:10|3.3782
16:10:10|3.3796
16:10:11|3.3776
16:10:13|3.3775
16:10:13|3.3784
16:10:15|3.3784
16:10:15|3.3762
16:10:17|3.3778
16:10:17|3.3756
16:10:18|3.3738
16:10:20|3.3738
16:10:20|3.374
16:10:21|3.3738
16:10:23|3.373
16:10:24|3.3727
16:10:24|3.3757
16:10:26|3.375
16:10:26|3.3778
16:10:27|3.3778
16:10:28|3.3778
16:10:29|3.3771
16:10:30|3.3771
16:10:31|3.38
16:10:32|3.3802
16:10:34|3.3794
16:10:34|3.3795
16:10:35|3.3795
16:10:36|3.3819
16:10:37|3.3819
16:10:39|3.3819
16:10:39|3.3813
16:10:40|3.3818
16:10:41|3.3818
16:10:42|3.3818
16:10:43|3.3818
16:10:44|3.3802
16:10:45|3.3834
16:10:46|3.3848
16:10:48|3.3861
16:10:49|3.3866
16:10:50|3.3867
16:10:51|3.3867
16:10:52|3.3865
16:10:54|3.3865
16:10:54|3.3867
16:10:55|3.3868
16:10:56|3.3871
16:10:57|3.3871
16:10:58|3.3876
16:10:59|3.3878
16:11:00|3.3878
16:11:01|3.3878
16:11:02|3.3878
16:11:03|3.3867
16:11:05|3.3867
16:11:05|3.3867
16:11:06|3.3867
16:11:08|3.388
16:11:09|3.3884
16:11:09|3.3884
16:11:10|3.3881
16:11:12|3.3877
16:11:12|3.3867
16:11:14|3.3868
16:11:15|3.3868
16:11:16|3.3876
16:11:16|3.3876
16:11:17|3.3878
16:11:19|3.3898
16:11:19|3.39
16:11:21|3.3877
16:11:22|3.3894
16:11:23|3.3894
16:11:23|3.39
16:11:25|3.39
16:11:25|3.3886
16:11:27|3.3886
16:11:28|3.3886
16:11:34|3.3886
16:11:34|3.3839
16:11:35|3.3809
16:11:36|3.3801
16:11:37|3.3842
16:11:38|3.3864
16:11:39|3.3863
16:11:40|3.3863
16:11:46|3.3877
16:11:47|3.3877
16:11:48|3.3877
16:11:49|3.3893
16:11:50|3.3904
16:11:51|3.3904
16:11:52|3.3901
16:11:53|3.3901
16:11:54|3.3899
16:11:55|3.3899
16:12:02|3.3922
16:12:03|3.3922
16:12:03|3.3922
16:12:04|3.3922
16:12:05|3.3906
16:12:06|3.3906
16:12:07|3.3906
16:12:08|3.3925
16:12:10|3.391
16:12:10|3.39
16:12:11|3.3902
16:12:13|3.3908
16:12:13|3.3908
16:12:15|3.3908
16:12:16|3.3908
16:12:16|3.3908
16:12:18|3.3908
16:12:18|3.3917
16:12:19|3.3917
16:12:21|3.3917
16:12:22|3.3912
16:12:22|3.3912
16:12:23|3.3926
16:12:25|3.3909
16:12:26|3.3925
16:12:27|3.3928
16:12:27|3.3929
16:12:29|3.3929
16:12:29|3.3931
16:12:30|3.3926
16:12:31|3.3926
16:12:32|3.3932
16:12:34|3.3932
16:12:34|3.3932
16:12:35|3.3938
16:12:37|3.3938
16:12:38|3.3938
16:12:38|3.3932
16:12:39|3.3932
16:12:41|3.3932
16:12:41|3.3954
16:12:42|3.3957
16:12:43|3.3938
16:12:45|3.3938
16:12:45|3.3956
16:12:47|3.3956
16:12:48|3.3956
16:12:48|3.3957
16:12:49|3.3958
16:12:51|3.4
16:12:52|3.397
16:12:53|3.3976
16:12:54|3.3988
16:12:55|3.3993
16:12:56|3.3993
16:12:57|3.3965
16:12:58|3.3992
16:12:59|3.3992
16:13:00|3.3992
16:13:01|3.399
16:13:02|3.3991
16:13:03|3.3968
16:13:04|3.3986
16:13:05|3.3956
16:13:06|3.3975
16:13:07|3.3956
16:13:08|3.3991
16:13:09|3.3972
16:13:10|3.3983
16:13:11|3.3983
16:13:12|3.3983
16:13:13|3.3983
16:13:14|3.3967
16:13:15|3.3979
16:13:16|3.394
16:13:17|3.3969
16:13:18|3.397
16:13:19|3.397
16:13:20|3.397
16:13:21|3.3962
16:13:22|3.3966
16:13:23|3.3966
16:13:24|3.3966
16:13:25|3.3932
16:13:26|3.3948
16:13:27|3.3914
16:13:28|3.3838
16:13:29|3.3838
16:13:30|3.3826
16:13:31|3.384
16:13:32|3.3857
16:13:33|3.39
16:13:34|3.3905
16:13:35|3.3882
16:13:36|3.3863
16:13:37|3.389
16:13:38|3.3865
16:13:39|3.3865
16:13:40|3.3871
16:13:41|3.3871
16:13:42|3.3871
16:13:43|3.3871
16:13:44|3.3929
16:13:45|3.3941
16:13:46|3.3941
16:13:47|3.3941
16:13:48|3.3941
16:13:49|3.3941
16:13:50|3.391
16:13:52|3.394
16:13:53|3.394
16:13:54|3.394
16:13:55|3.3911
16:13:56|3.3934
16:13:57|3.3934
16:13:59|3.394
16:13:59|3.394
16:14:00|3.394
16:14:02|3.39
16:14:02|3.39
16:14:03|3.3881
16:14:05|3.3881
16:14:05|3.3881
16:14:06|3.3921
16:14:07|3.3901
16:14:08|3.39
16:14:09|3.3908
16:14:10|3.39
16:14:12|3.388
16:14:12|3.388
16:14:14|3.388
16:14:15|3.388
16:14:16|3.3865
16:14:16|3.3865
16:14:17|3.3923
16:14:19|3.3905
16:14:20|3.3905
16:14:20|3.3905
16:14:22|3.3905
16:14:23|3.393
16:14:23|3.3927
16:14:29|3.3932
16:14:30|3.3932
16:14:31|3.3923
16:14:32|3.3923
16:14:33|3.3934
16:14:34|3.3934
16:14:35|3.3941
16:14:36|3.3947
16:14:37|3.3947
16:14:38|3.3947
16:14:39|3.3943
16:14:40|3.3943
16:14:41|3.3923
16:14:42|3.3923
16:14:43|3.3923
16:14:44|3.3912
16:14:45|3.3912
16:14:46|3.3912
16:14:47|3.3905
16:14:48|3.3904
16:14:49|3.3871
16:14:50|3.3871
16:14:51|3.3871
16:14:52|3.3871
16:14:54|3.3872
16:14:55|3.3902
16:14:55|3.3902
16:14:56|3.3902
16:14:57|3.3902
16:14:58|3.3902
16:14:59|3.3902
16:15:00|3.3902
16:15:01|3.3902
16:15:02|3.3902
16:15:03|3.388
16:15:04|3.388
16:15:05|3.388
16:15:07|3.389
16:15:07|3.389
16:15:08|3.389
16:15:10|3.389
16:15:10|3.389
16:15:11|3.389
16:15:12|3.3902
16:15:14|3.3912
16:15:15|3.3912
16:15:16|3.3912
16:15:16|3.3912
16:15:18|3.3912
16:15:19|3.395
16:15:19|3.3959
16:15:21|3.3959
16:15:22|3.3926
16:15:23|3.3922
16:15:24|3.3904
16:15:24|3.3956
16:15:26|3.3956
16:15:27|3.3956
16:15:28|3.3956
16:15:29|3.3922
16:15:30|3.3922
16:15:31|3.3922
16:15:32|3.3922
16:15:33|3.3922
16:15:34|3.3922
16:15:35|3.3946
16:15:36|3.3946
16:15:37|3.3946
16:15:38|3.395
16:15:39|3.395
16:15:40|3.3986
16:15:41|3.3987
16:15:42|3.4
16:15:43|3.403
16:15:44|3.4029
16:15:45|3.4034
16:15:46|3.4038
16:15:47|3.4087
16:15:47|3.4072
16:15:49|3.407
16:15:50|3.4047
16:15:51|3.4072
16:15:51|3.4049
16:15:53|3.4049
16:15:54|3.4053
16:15:55|3.4064
16:15:56|3.4078
16:15:57|3.4043
16:15:58|3.4004
16:15:59|3.3953
16:16:00|3.3964
16:16:02|3.3969
16:16:02|3.3994
16:16:04|3.3933
16:16:05|3.393
16:16:06|3.393
16:16:07|3.395
16:16:08|3.395
16:16:09|3.3952
16:16:10|3.3952
16:16:11|3.397
16:16:12|3.3979
16:16:13|3.3993
16:16:14|3.4004
16:16:14|3.4016
16:16:16|3.4016
16:16:16|3.4016
16:16:18|3.4019
16:16:19|3.4022
16:16:20|3.4022
16:16:21|3.4036
16:16:22|3.404
16:16:23|3.402
16:16:24|3.4065
16:16:25|3.4076
16:16:26|3.4065
16:16:27|3.404
16:16:28|3.4019
16:16:29|3.4033
16:16:30|3.4
16:16:31|3.397
16:16:32|3.3968
16:16:33|3.3957
16:16:34|3.3986
16:16:35|3.3986
16:16:36|3.3986
16:16:37|3.3986
16:16:38|3.3986
16:16:39|3.4022
16:16:40|3.4004
16:16:41|3.4004
16:16:42|3.4004
16:16:43|3.4004
16:16:44|3.4004
16:16:45|3.4028
16:16:46|3.4028
16:16:47|3.4028
16:16:48|3.4028
16:16:49|3.4028
16:16:50|3.4028
16:16:51|3.4028
16:16:52|3.4011
16:16:53|3.4011
16:16:54|3.4028
16:16:55|3.4028
16:16:56|3.4036
16:16:57|3.4036
16:16:59|3.4036
16:17:00|3.4036
16:17:01|3.4036
16:17:02|3.4036
16:17:02|3.4036
16:17:03|3.4036
16:17:05|3.405
16:17:06|3.405
16:17:06|3.4073
16:17:08|3.4073
16:17:08|3.4073
16:17:09|3.4049
16:17:10|3.4092
16:17:12|3.4072
16:17:13|3.4047
16:17:14|3.4047
16:17:15|3.4089
16:17:16|3.4089
16:17:17|3.4089
16:17:18|3.4087
16:17:19|3.4089
16:17:20|3.4094
16:17:21|3.4089
16:17:22|3.409
16:17:23|3.4094
16:17:24|3.4094
16:17:25|3.4111
16:17:26|3.4114
16:17:27|3.4127
16:17:28|3.4127
16:17:29|3.4136
16:17:30|3.4151
16:17:31|3.4154
16:17:32|3.4155
16:17:33|3.4155
16:17:34|3.4167
16:17:35|3.4162
16:17:36|3.417
16:17:37|3.4159
16:17:38|3.4173
16:17:39|3.4175
16:17:40|3.4162
16:17:41|3.4196
16:17:42|3.4197
16:17:43|3.42
16:17:44|3.4201
16:17:45|3.4201
16:17:46|3.4199
16:17:47|3.4201
16:17:48|3.42
16:17:49|3.42
16:17:50|3.417
16:17:51|3.4197
16:17:52|3.4215
16:17:53|3.4215
16:17:54|3.4209
16:17:55|3.4216
16:17:56|3.4217
16:17:58|3.4217
16:17:59|3.4216
16:17:59|3.4225
16:18:01|3.4236
16:18:02|3.4236
16:18:02|3.4234
16:18:04|3.4235
16:18:05|3.4236
16:18:06|3.4236
16:18:07|3.4236
16:18:07|3.4235
16:18:09|3.4235
16:18:10|3.4216
16:18:11|3.4235
16:18:12|3.424
16:18:13|3.4236
16:18:14|3.4246
16:18:15|3.4249
16:18:16|3.4243
16:18:17|3.4243
16:18:17|3.4254
16:18:19|3.4259
16:18:20|3.4263
16:18:21|3.427
16:18:22|3.4255
16:18:23|3.4286
16:18:24|3.4299
16:18:25|3.4298
16:18:31|3.426
16:18:31|3.426
16:18:32|3.4292
16:18:33|3.4292
16:18:34|3.4263
16:18:35|3.4298
16:18:36|3.425
16:18:37|3.425
16:18:38|3.4269
16:18:39|3.4269
16:18:40|3.4268
16:18:41|3.4297
16:18:42|3.4297
16:18:43|3.4272
16:18:44|3.4295
16:18:45|3.4274
16:18:46|3.4274
16:18:47|3.4289
16:18:48|3.4282
16:18:49|3.4296
16:18:50|3.4298
16:18:51|3.4298
16:18:52|3.4298
16:18:53|3.4279
16:18:54|3.4298
16:18:55|3.4298
16:18:57|3.43
16:18:58|3.43
16:18:59|3.43
16:19:00|3.4308
16:19:02|3.4309
16:19:02|3.4315
16:19:03|3.4301
16:19:04|3.4316
16:19:06|3.4301
16:19:06|3.4301
16:19:08|3.4317
16:19:09|3.4317
16:19:10|3.4317
16:19:11|3.4317
16:19:12|3.4297
16:19:12|3.429
16:19:14|3.429
16:19:15|3.4317
16:19:16|3.4317
16:19:16|3.4317
16:19:18|3.4317
16:19:18|3.4317
16:19:20|3.432
16:19:21|3.4321
16:19:22|3.4315
16:19:23|3.4322
16:19:24|3.432
16:19:25|3.432
16:19:26|3.4327
16:19:27|3.4327
16:19:28|3.4329
16:19:29|3.4325
16:19:30|3.432
16:19:31|3.4329
16:19:32|3.432
16:19:33|3.432
16:19:34|3.4329
16:19:34|3.4338
16:19:36|3.432
16:19:37|3.4335
16:19:38|3.4295
16:19:39|3.4319
16:19:40|3.4316
16:19:41|3.4316
16:19:42|3.4316
16:19:43|3.431
16:19:44|3.4324
16:19:45|3.4361
16:19:46|3.4361
16:19:47|3.4343
16:19:47|3.4335
16:19:49|3.4347
16:19:50|3.4347
16:19:50|3.4346
16:19:51|3.4305
16:19:52|3.4305
16:19:54|3.4335
16:19:55|3.4335
16:19:56|3.4335
16:19:57|3.433
16:19:58|3.4307
16:19:59|3.4276
16:20:01|3.4305
16:20:02|3.425
16:20:02|3.4236
16:20:03|3.427
16:20:05|3.4249
16:20:06|3.425
16:20:06|3.4233
16:20:07|3.4113
16:20:09|3.4136
16:20:10|3.4155
16:20:11|3.4155
16:20:11|3.4164
16:20:13|3.4183
16:20:13|3.415
16:20:15|3.4138
16:20:15|3.4139
16:20:17|3.4159
16:20:17|3.4156
16:20:19|3.4189
16:20:20|3.4221
16:20:21|3.4218
16:20:22|3.4217
16:20:23|3.4184
16:20:24|3.4221
16:20:25|3.4221
16:20:26|3.4222
16:20:27|3.4222
16:20:28|3.4223
16:20:29|3.4223
16:20:30|3.4193
16:20:31|3.4191
16:20:32|3.4218
16:20:33|3.4218
16:20:34|3.4218
16:20:35|3.4223
16:20:36|3.4223
16:20:37|3.4225
16:20:38|3.422
16:20:39|3.4232
16:20:40|3.4232
16:20:41|3.4266
16:20:42|3.4248
16:20:43|3.426
16:20:44|3.426
16:20:45|3.4243
16:20:46|3.4265
16:20:47|3.4284
16:20:48|3.4265
16:20:49|3.4258
16:20:50|3.4289
16:20:51|3.4289
16:20:52|3.4292
16:20:53|3.4292
16:20:54|3.4292
16:20:55|3.4267
16:20:56|3.4296
16:20:57|3.4296
16:20:59|3.4297
16:21:00|3.4243
16:21:01|3.4289
16:21:02|3.4262
16:21:03|3.4277
16:21:04|3.428
16:21:05|3.4256
16:21:06|3.4281
16:21:07|3.4252
16:21:08|3.4252
16:21:09|3.4252
16:21:10|3.4291
16:21:11|3.4291
16:21:12|3.4323
16:21:13|3.4328
16:21:14|3.4354
16:21:15|3.4334
16:21:16|3.4359
16:21:17|3.4351
16:21:18|3.4357
16:21:19|3.4367
16:21:20|3.4346
16:21:21|3.4357
16:21:22|3.4356
16:21:23|3.4388
16:21:24|3.4384
16:21:25|3.4384
16:21:26|3.4384
16:21:27|3.4388
16:21:28|3.4362
16:21:29|3.4383
16:21:30|3.438
16:21:31|3.4385
16:21:32|3.4326
16:21:33|3.4318
16:21:34|3.4348
16:21:35|3.4353
16:21:36|3.4353
16:21:37|3.4364
16:21:38|3.4364
16:21:39|3.4364
16:21:40|3.4364
16:21:41|3.437
16:21:42|3.4364
16:21:43|3.4364
16:21:44|3.4364
16:21:45|3.4389
16:21:46|3.4389
16:21:47|3.4404
16:21:48|3.4389
16:21:49|3.4402
16:21:50|3.4373
16:21:51|3.4373
16:21:52|3.4397
16:21:53|3.4397
16:21:54|3.4396
16:21:55|3.4415
16:21:56|3.4418
16:21:57|3.4385
16:21:58|3.4403
16:21:59|3.4403
16:22:01|3.4412
16:22:01|3.4389
16:22:03|3.4411
16:22:04|3.4412
16:22:05|3.4413
16:22:06|3.4419
16:22:07|3.4431
16:22:08|3.4435
16:22:09|3.4444
16:22:10|3.4452
16:22:11|3.4471
16:22:12|3.4463
16:22:13|3.4452
16:22:14|3.4468
16:22:15|3.4432
16:22:16|3.4477
16:22:17|3.4439
16:22:18|3.449
16:22:19|3.449
16:22:20|3.445
16:22:21|3.4487
16:22:27|3.4542
16:22:28|3.4555
16:22:28|3.4491
16:22:29|3.4487
16:22:31|3.4483
16:22:31|3.4473
16:22:33|3.445
16:22:33|3.4403
16:22:34|3.4429
16:22:36|3.4475
16:22:37|3.4436
16:22:37|3.4481
16:22:38|3.4514
16:22:40|3.4517
16:22:40|3.4517
16:22:41|3.4528
16:22:43|3.4517
16:22:44|3.4536
16:22:45|3.4535
16:22:45|3.453
16:22:47|3.4566
16:22:48|3.4507
16:22:49|3.4547
16:22:50|3.453
16:22:51|3.4548
16:22:52|3.4548
16:22:52|3.4548
16:22:53|3.4573
16:22:55|3.4573
16:22:56|3.4569
16:22:57|3.4552
16:22:58|3.453
16:22:59|3.455
16:22:59|3.4471
16:23:01|3.45
16:23:02|3.4512
16:23:04|3.4524
16:23:04|3.4513
16:23:06|3.4505
16:23:07|3.4524
16:23:08|3.4522
16:23:09|3.45
16:23:10|3.4524
16:23:10|3.4503
16:23:12|3.4503
16:23:13|3.4527
16:23:14|3.4503
16:23:15|3.4523
16:23:16|3.4504
16:23:17|3.4528
16:23:18|3.4527
16:23:19|3.452
16:23:20|3.452
16:23:21|3.4517
16:23:22|3.4517
16:23:23|3.4473
16:23:24|3.4502
16:23:25|3.4517
16:23:26|3.45
16:23:27|3.4512
16:23:28|3.4513
16:23:29|3.4443
16:23:30|3.4438
16:23:31|3.4416
16:23:32|3.4447
16:23:33|3.4465
16:23:34|3.4438
16:23:35|3.4423
16:23:36|3.446
16:23:37|3.4466
16:23:38|3.4466
16:23:39|3.4466
16:23:40|3.4416
16:23:41|3.4436
16:23:42|3.4414
16:23:43|3.4414
16:23:44|3.4414
16:23:45|3.445
16:23:46|3.4477
16:23:47|3.4477
16:23:48|3.4468
16:23:49|3.4468
16:23:50|3.4468
16:23:51|3.4467
16:23:52|3.4496
16:23:53|3.4502
16:23:54|3.4502
16:23:55|3.4513
16:23:56|3.4513
16:23:57|3.4538
16:23:58|3.454
16:23:59|3.4504
16:24:00|3.4513
16:24:02|3.4513
16:24:02|3.4532
16:24:03|3.4515
16:24:05|3.452
16:24:06|3.4543
16:24:06|3.4568
16:24:08|3.4568
16:24:09|3.4556
16:24:10|3.4556
16:24:11|3.4568
16:24:12|3.4547
16:24:13|3.4574
16:24:14|3.4578
16:24:15|3.4578
16:24:16|3.4576
16:24:17|3.4595
16:24:18|3.4621
16:24:19|3.4631
16:24:20|3.4608
16:24:21|3.4614
16:24:22|3.4607
16:24:23|3.4607
16:24:24|3.458
16:24:25|3.4582
16:24:26|3.4611
16:24:28|3.4611
16:24:28|3.4587
16:24:29|3.4607
16:24:30|3.4611
16:24:31|3.4578
16:24:32|3.4581
16:24:33|3.4581
16:24:34|3.4595
16:24:35|3.4595
16:24:36|3.46
16:24:37|3.4614
16:24:38|3.4612
16:24:39|3.4578
16:24:40|3.4592
16:24:41|3.4578
16:24:42|3.459
16:24:43|3.456
16:24:44|3.4563
16:24:45|3.4522
16:24:46|3.4507
16:24:47|3.4504
16:24:48|3.4475
16:24:49|3.4482
16:24:50|3.4536
16:24:51|3.4523
16:24:53|3.4536
16:24:53|3.4534
16:24:54|3.4491
16:24:56|3.4499
16:24:56|3.45
16:24:58|3.45
16:24:59|3.45
16:25:00|3.45
16:25:01|3.45
16:25:02|3.4497
16:25:03|3.4497
16:25:04|3.4513
16:25:05|3.4539
16:25:06|3.4539
16:25:07|3.4538
16:25:08|3.4528
16:25:09|3.4515
16:25:10|3.4532
16:25:11|3.4532
16:25:12|3.4532
16:25:14|3.4578
16:25:14|3.4584
16:25:15|3.4597
16:25:16|3.4597
16:25:17|3.4606
16:25:18|3.4587
16:25:19|3.4601
16:25:20|3.4601
16:25:21|3.4601
16:25:22|3.4571
16:25:24|3.4556
16:25:25|3.4563
16:25:25|3.4558
16:25:27|3.455
16:25:28|3.4497
16:25:29|3.4517
16:25:30|3.45
16:25:30|3.4529
16:25:31|3.4529
16:25:32|3.453
16:25:33|3.4544
16:25:34|3.4588
16:25:35|3.4588
16:25:36|3.4588
16:25:37|3.4588
16:25:38|3.4575
16:25:39|3.4575
16:25:40|3.458
16:25:41|3.458
16:25:42|3.4594
16:25:43|3.4541
16:25:44|3.4548
16:25:46|3.4513
16:25:46|3.4551
16:25:47|3.4591
16:25:48|3.4585
16:25:49|3.4582
16:25:51|3.4582
16:25:51|3.4592
16:25:53|3.4587
16:25:54|3.4587
16:25:54|3.4584
16:25:56|3.4572
16:25:56|3.4585
16:25:57|3.4575
16:25:59|3.4575
16:26:00|3.4575
16:26:01|3.4554
16:26:01|3.4563
16:26:02|3.455
16:26:04|3.455
16:26:05|3.455
16:26:06|3.4585
16:26:07|3.4534
16:26:08|3.4566
16:26:09|3.4555
16:26:10|3.4585
16:26:11|3.4606
16:26:12|3.46
16:26:13|3.4626
16:26:14|3.4626
16:26:16|3.4626
16:26:16|3.4635
16:26:17|3.4643
16:26:18|3.464
16:26:19|3.4631
16:26:21|3.465
16:26:22|3.465
16:26:23|3.465
16:26:24|3.4646
16:26:25|3.4626
16:26:26|3.4626
16:26:27|3.4619
16:26:28|3.4586
16:26:28|3.4626
16:26:30|3.4626
16:26:31|3.4679
16:26:32|3.4683
16:26:33|3.4684
16:26:34|3.4679
16:26:34|3.4679
16:26:35|3.4683
16:26:37|3.4685
16:26:38|3.4679
16:26:39|3.4683
16:26:40|3.4674
16:26:41|3.4677
16:26:42|3.4677
16:26:42|3.4668
16:26:43|3.4668
16:26:45|3.4668
16:26:45|3.4672
16:26:47|3.4644
16:26:48|3.4588
16:26:49|3.4629
16:26:50|3.4627
16:26:50|3.4604
16:26:52|3.4632
16:26:53|3.4642
16:26:54|3.4642
16:26:55|3.4647
16:26:56|3.4646
16:26:57|3.4646
16:26:58|3.4629
16:26:59|3.4659
16:27:00|3.465
16:27:00|3.465
16:27:02|3.4662
16:27:03|3.4662
16:27:04|3.4642
16:27:05|3.4654
16:27:06|3.4654
16:27:07|3.462
16:27:08|3.4648
16:27:10|3.4665
16:27:10|3.4665
16:27:11|3.4665
16:27:12|3.4693
16:27:13|3.4684
16:27:15|3.4665
16:27:15|3.4665
16:27:16|3.4669
16:27:18|3.4692
16:27:18|3.4695
16:27:19|3.4673
16:27:20|3.4673
16:27:22|3.4708
16:27:23|3.4701
16:27:23|3.47
16:27:25|3.4699
16:27:26|3.4692
16:27:27|3.4692
16:27:27|3.4675
16:27:29|3.4672
16:27:30|3.4672
16:27:31|3.469
16:27:32|3.469
16:27:33|3.4685
16:27:34|3.4685
16:27:35|3.4689
16:27:36|3.4689
16:27:37|3.4693
16:27:37|3.4706
16:27:39|3.4652
16:27:40|3.4656
16:27:41|3.4651
16:27:42|3.465
16:27:43|3.465
16:27:44|3.465
16:27:45|3.465
16:27:46|3.4641
16:27:47|3.4644
16:27:48|3.4643
16:27:49|3.463
16:27:50|3.4602
16:27:51|3.4586
16:27:52|3.4585
16:27:53|3.4585
16:27:54|3.4526
16:27:55|3.457
16:27:56|3.4567
16:27:57|3.4528
16:27:58|3.4525
16:27:59|3.4551
16:28:00|3.4517
16:28:01|3.4544
16:28:02|3.4581
16:28:03|3.4586
16:28:04|3.4558
16:28:05|3.4541
16:28:06|3.4528
16:28:08|3.4545
16:28:09|3.4545
16:28:10|3.4529
16:28:11|3.45
16:28:12|3.4543
16:28:13|3.4512
16:28:14|3.4516
16:28:15|3.4531
16:28:16|3.4501
16:28:17|3.4517
16:28:18|3.45
16:28:19|3.4531
16:28:20|3.4541
16:28:21|3.4541
16:28:22|3.4558
16:28:23|3.4556
16:28:24|3.4556
16:28:25|3.4556
16:28:26|3.4565
16:28:27|3.4556
16:28:28|3.4585
16:28:29|3.4585
16:28:30|3.4572
16:28:31|3.4572
16:28:32|3.4585
16:28:33|3.4573
16:28:34|3.4573
16:28:35|3.4585
16:28:36|3.4636
16:28:37|3.4643
16:28:38|3.4643
16:28:39|3.4648
16:28:40|3.4624
16:28:41|3.464
16:28:42|3.464
16:28:43|3.464
16:28:44|3.464
16:28:45|3.464
16:28:46|3.464
16:28:47|3.464
16:28:48|3.4629
16:28:49|3.4656
16:28:50|3.4657
16:28:51|3.4658
16:28:52|3.4656
16:28:53|3.4656
16:28:54|3.4623
16:28:55|3.4598
16:28:56|3.4628
16:28:57|3.4628
16:28:59|3.4584
16:28:59|3.4577
16:29:00|3.4615
16:29:01|3.4615
16:29:02|3.4586
16:29:03|3.4548
16:29:04|3.453
16:29:06|3.4548
16:29:07|3.4545
16:29:08|3.4576
16:29:09|3.4573
16:29:10|3.4573
16:29:11|3.4573
16:29:12|3.4609
16:29:13|3.4609
16:29:14|3.4613
16:29:15|3.4625
16:29:16|3.4624
16:29:17|3.4625
16:29:18|3.4625
16:29:19|3.4657
16:29:20|3.4651
16:29:21|3.4651
16:29:22|3.4651
16:29:23|3.4651
16:29:24|3.465
16:29:25|3.465
16:29:26|3.465
16:29:27|3.4628
16:29:28|3.465
16:29:29|3.4651
16:29:30|3.4651
16:29:31|3.4594
16:29:33|3.4607
16:29:33|3.4584
16:29:34|3.4606
16:29:35|3.4603
16:29:36|3.4603
16:29:37|3.4601
16:29:38|3.46
16:29:39|3.46
16:29:40|3.4602
16:29:41|3.4604
16:29:42|3.4607
16:29:43|3.4604
16:29:44|3.462
16:29:46|3.455
16:29:46|3.4536
16:29:48|3.4501
16:29:49|3.4563
16:29:55|3.4519
16:29:55|3.451
16:29:56|3.4514
16:29:57|3.45
16:29:58|3.4486
16:30:00|3.451
16:30:00|3.453
16:30:01|3.4565
16:30:02|3.4562
16:30:03|3.4499
16:30:05|3.4475
16:30:06|3.4487
16:30:07|3.4499
16:30:08|3.45
16:30:10|3.4488
16:30:11|3.4506
16:30:11|3.4506
16:30:12|3.4524
16:30:13|3.4524
16:30:14|3.4531
16:30:16|3.4531
16:30:16|3.4528
16:30:17|3.4559
16:30:18|3.4562
16:30:19|3.4545
16:30:20|3.4568
16:30:21|3.4568
16:30:23|3.4558
16:30:23|3.4554
16:30:24|3.4523
16:30:26|3.4518
16:30:26|3.4517
16:30:28|3.454
16:30:28|3.4486
16:30:30|3.4511
16:30:30|3.45
16:30:32|3.453
16:30:32|3.4505
16:30:33|3.4508
16:30:34|3.4509
16:30:36|3.4516
16:30:36|3.4518
16:30:37|3.4506
16:30:39|3.4528
16:30:39|3.4533
16:30:41|3.4538
16:30:42|3.4538
16:30:42|3.4538
16:30:43|3.453
16:30:44|3.453
16:30:46|3.453
16:30:47|3.453
16:30:47|3.453
16:30:48|3.4504
16:30:49|3.4504
16:30:50|3.4517
16:30:51|3.4472
16:30:52|3.4472
16:30:54|3.4454
16:30:54|3.4417
16:30:55|3.4416
16:30:57|3.4405
16:30:58|3.4435
16:30:59|3.4413
16:30:59|3.4462
16:31:00|3.4434
16:31:01|3.4399
16:31:02|3.4389
16:31:04|3.4391
16:31:05|3.434
16:31:06|3.4369
16:31:06|3.4337
16:31:08|3.4357
16:31:09|3.4336
16:31:10|3.4356
16:31:11|3.4386
16:31:12|3.4385
16:31:13|3.4355
16:31:14|3.4358
16:31:15|3.4358
16:31:16|3.4358
16:31:17|3.4319
16:31:18|3.4309
16:31:19|3.428
16:31:20|3.4289
16:31:21|3.4289
16:31:22|3.4306
16:31:23|3.428
16:31:24|3.4299
16:31:25|3.428
16:31:26|3.4245
16:31:27|3.4271
16:31:28|3.4272
16:31:29|3.4274
16:31:30|3.4254
16:31:31|3.4247
16:31:32|3.4297
16:31:33|3.4299
16:31:34|3.4261
16:31:35|3.4265
16:31:36|3.4295
16:31:37|3.4296
16:31:38|3.4296
16:31:39|3.4283
16:31:41|3.4299
16:31:41|3.4374
16:31:42|3.4336
16:31:43|3.433
16:31:44|3.4326
16:31:45|3.4326
16:31:46|3.4326
16:31:47|3.4326
16:31:48|3.4326
16:31:49|3.4359
16:31:50|3.4359
16:31:51|3.4331
16:31:52|3.4331
16:31:53|3.4331
16:31:54|3.4331
16:31:55|3.4331
16:31:56|3.4307
16:31:57|3.4328
16:31:58|3.4328
16:31:59|3.4328
16:32:00|3.4313
16:32:01|3.4331
16:32:02|3.4328
16:32:03|3.4328
16:32:04|3.4328
16:32:05|3.4328
16:32:06|3.4314
16:32:07|3.4327
16:32:09|3.4328
16:32:09|3.4317
16:32:10|3.4328
16:32:12|3.4305
16:32:13|3.4325
16:32:14|3.4325
16:32:15|3.4287
16:32:16|3.4268
16:32:17|3.4286
16:32:18|3.4286
16:32:19|3.4268
16:32:20|3.4264
16:32:21|3.4286
16:32:22|3.4266
16:32:23|3.4229
16:32:24|3.4229
16:32:25|3.4229
16:32:26|3.4229
16:32:27|3.4239
16:32:28|3.4239
16:32:29|3.4241
16:32:30|3.4241
16:32:31|3.4266
16:32:32|3.4266
16:32:33|3.4246
16:32:34|3.4295
16:32:35|3.4314
16:32:36|3.4314
16:32:37|3.4314
16:32:38|3.4287
16:32:39|3.4262
16:32:40|3.4288
16:32:41|3.4288
16:32:42|3.4288
16:32:43|3.4261
16:32:44|3.4275
16:32:45|3.4257
16:32:46|3.4268
16:32:47|3.4268
16:32:48|3.4268
16:32:49|3.4267
16:32:50|3.4247
16:32:51|3.4247
16:32:52|3.4229
16:32:53|3.4229
16:32:54|3.4229
16:32:55|3.4231
16:32:56|3.4217
16:32:57|3.422
16:32:58|3.422
16:32:59|3.4231
16:33:00|3.4231
16:33:01|3.4252
16:33:02|3.4269
16:33:03|3.4296
16:33:04|3.4296
16:33:05|3.4295
16:33:06|3.4295
16:33:07|3.4295
16:33:08|3.4284
16:33:09|3.4284
16:33:10|3.4279
16:33:12|3.4229
16:33:13|3.423
16:33:13|3.423
16:33:15|3.4266
16:33:16|3.4259
16:33:16|3.426
16:33:17|3.426
16:33:18|3.4264
16:33:19|3.4263
16:33:21|3.426
16:33:21|3.426
16:33:22|3.426
16:33:23|3.4251
16:33:24|3.4258
16:33:25|3.4258
16:33:26|3.426
16:33:27|3.426
16:33:28|3.4245
16:33:29|3.4245
16:33:31|3.4261
16:33:32|3.4266
16:33:37|3.4248
16:33:38|3.4248
16:33:40|3.4247
16:33:40|3.4247
16:33:42|3.4233
16:33:43|3.4233
16:33:44|3.4233
16:33:45|3.4252
16:33:46|3.4252
16:33:46|3.4252
16:33:48|3.4259
16:33:49|3.4258
16:33:50|3.4258
16:33:51|3.4258
16:33:51|3.4256
16:33:52|3.4258
16:33:53|3.4258
16:33:55|3.4257
16:33:56|3.4247
16:33:56|3.4258
16:33:58|3.4248
16:33:59|3.4248
16:33:59|3.4248
16:34:00|3.4248
16:34:02|3.4259
16:34:03|3.4259
16:34:04|3.4239
16:34:04|3.4239
16:34:06|3.4239
16:34:06|3.4239
16:34:08|3.4253
16:34:08|3.4248
16:34:09|3.4248
16:34:12|3.4248
16:34:13|3.4248
16:34:14|3.4248
16:34:14|3.4248
16:34:15|3.4256
16:34:17|3.4239
16:34:18|3.4239
16:34:19|3.4239
16:34:20|3.4237
16:34:21|3.4208
16:34:22|3.4216
16:34:22|3.433
16:34:23|3.4243
16:34:25|3.4257
16:34:26|3.4243
16:34:27|3.4262
16:34:28|3.4262
16:34:29|3.4315
16:34:30|3.428
16:34:31|3.428
16:34:32|3.4262
16:34:33|3.4275
16:34:34|3.4269
16:34:36|3.4269
16:34:37|3.426
16:34:37|3.4274
16:34:38|3.4274
16:34:39|3.4271
16:34:40|3.4267
16:34:42|3.4262
16:34:42|3.4262
16:34:43|3.4238
16:34:44|3.4238
16:34:45|3.4238
16:34:46|3.4238
16:34:48|3.4238
16:34:48|3.4262
16:34:50|3.4272
16:34:51|3.4272
16:34:51|3.4272
16:34:52|3.4272
16:34:54|3.4247
16:34:55|3.4308
16:34:55|3.4275
16:34:57|3.4275
16:34:57|3.4275
16:34:58|3.4275
16:34:59|3.4238
16:35:01|3.4276
16:35:02|3.4276
16:35:02|3.4275
16:35:03|3.4275
16:35:04|3.4286
16:35:05|3.4275
16:35:06|3.4275
16:35:07|3.4275
16:35:08|3.4275
16:35:09|3.4275
16:35:10|3.425
16:35:12|3.4232
16:35:13|3.4212
16:35:14|3.4212
16:35:16|3.4215
16:35:16|3.4244
16:35:18|3.4269
16:35:18|3.4269
16:35:19|3.4269
16:35:20|3.4269
16:35:21|3.4226
16:35:22|3.4213
16:35:23|3.4213
16:35:25|3.4189
16:35:26|3.419
16:35:27|3.4189
16:35:27|3.4177
16:35:29|3.4182
16:35:30|3.4154
16:35:30|3.4154
16:35:31|3.4154
16:35:33|3.4163
16:35:33|3.4152
16:35:35|3.4152
16:35:36|3.4135
16:35:36|3.4155
16:35:37|3.4128
16:35:39|3.4123
16:35:39|3.4088
16:35:41|3.4127
16:35:41|3.4127
16:35:42|3.4127
16:35:44|3.4085
16:35:44|3.408
16:35:46|3.4072
16:35:46|3.4128
16:35:48|3.4128
16:35:48|3.4128
16:35:50|3.4128
16:35:50|3.4128
16:35:52|3.4115
16:35:53|3.405
16:35:53|3.4049
16:35:54|3.4047
16:35:55|3.4047
16:35:57|3.4043
16:35:57|3.4063
16:35:58|3.4121
16:35:59|3.4121
16:36:01|3.41
16:36:01|3.4104
16:36:03|3.4104
16:36:03|3.4149
16:36:05|3.4149
16:36:05|3.4149
16:36:06|3.4107
16:36:07|3.4106
16:36:09|3.4106
16:36:10|3.4106
16:36:10|3.4059
16:36:12|3.4059
16:36:13|3.4059
16:36:14|3.4082
16:36:15|3.4082
16:36:16|3.4043
16:36:17|3.4047
16:36:19|3.4047
16:36:20|3.41
16:36:20|3.4063
16:36:22|3.4077
16:36:23|3.4104
16:36:23|3.4121
16:36:24|3.4121
16:36:26|3.4112
16:36:27|3.411
16:36:27|3.4086
16:36:28|3.4108
16:36:30|3.4108
16:36:31|3.4108
16:36:32|3.4094
16:36:33|3.4094
16:36:34|3.4094
16:36:35|3.4121
16:36:36|3.4121
16:36:37|3.4116
16:36:38|3.4084
16:36:39|3.4082
16:36:39|3.4082
16:36:41|3.4082
16:36:42|3.4115
16:36:42|3.4115
16:36:44|3.4115
16:36:45|3.4115
16:36:45|3.4115
16:36:46|3.4115
16:36:47|3.4107
16:36:49|3.4096
16:36:50|3.4093
16:36:50|3.4054
16:36:52|3.4031
16:36:53|3.4018
16:36:54|3.406
16:36:55|3.406
16:36:56|3.406
16:36:57|3.4016
16:36:58|3.4146
16:36:59|3.4073
16:37:00|3.4062
16:37:01|3.4092
16:37:02|3.4094
16:37:03|3.4094
16:37:04|3.4094
16:37:05|3.412
16:37:06|3.4112
16:37:07|3.4112
16:37:08|3.4112
16:37:09|3.4133
16:37:10|3.4133
16:37:11|3.4122
16:37:12|3.4167
16:37:13|3.4124
16:37:14|3.4124
16:37:16|3.4124
16:37:16|3.4124
16:37:17|3.4111
16:37:18|3.4098
16:37:19|3.4098
16:37:20|3.4104
16:37:22|3.4143
16:37:23|3.4171
16:37:24|3.4177
16:37:24|3.4177
16:37:25|3.4177
16:37:26|3.4177
16:37:28|3.4177
16:37:29|3.415
16:37:30|3.415
16:37:31|3.415
16:37:32|3.419
16:37:32|3.419
16:37:34|3.4178
16:37:35|3.4177
16:37:36|3.4177
16:37:37|3.4177
16:37:38|3.4177
16:37:38|3.4177
16:37:40|3.4191
16:37:41|3.4191
16:37:42|3.4189
16:37:43|3.4189
16:37:44|3.4161
16:37:45|3.4161
16:37:46|3.4161
16:37:47|3.4161
16:37:48|3.4161
16:37:49|3.4161
16:37:50|3.4217
16:37:51|3.4235
16:37:52|3.423
16:37:53|3.4229
16:37:54|3.4235
16:37:55|3.4235
16:37:56|3.4235
16:37:57|3.4235
16:37:58|3.4254
16:37:59|3.4255
16:38:00|3.4255
16:38:01|3.4235
16:38:02|3.4235
16:38:03|3.4236
16:38:04|3.4236
16:38:05|3.4255
16:38:06|3.424
16:38:07|3.4274
16:38:08|3.4274
16:38:09|3.424
16:38:10|3.424
16:38:11|3.424
16:38:12|3.4278
16:38:13|3.426
16:38:14|3.426
16:38:16|3.4255
16:38:17|3.4256
16:38:18|3.4256
16:38:19|3.43
16:38:20|3.4311
16:38:21|3.4311
16:38:22|3.4319
16:38:23|3.4319
16:38:24|3.4319
16:38:25|3.4337
16:38:26|3.4338
16:38:27|3.4341
16:38:28|3.4348
16:38:29|3.4345
16:38:30|3.439
16:38:31|3.4352
16:38:32|3.4352
16:38:33|3.4352
16:38:34|3.4357
16:38:35|3.4357
16:38:36|3.4357
16:38:37|3.4297
16:38:38|3.4286
16:38:39|3.4293
16:38:40|3.4307
16:38:41|3.4366
16:38:42|3.4366
16:38:43|3.4368
16:38:44|3.4401
16:38:45|3.4399
16:38:46|3.4404
16:38:47|3.439
16:38:48|3.4388
16:38:49|3.4438
16:38:50|3.4443
16:38:51|3.4458
16:38:52|3.4473
16:38:53|3.4476
16:38:54|3.4492
16:38:55|3.4536
16:38:56|3.4501
16:38:57|3.4497
16:38:58|3.4535
16:38:59|3.4533
16:39:00|3.4533
16:39:01|3.4533
16:39:02|3.4533
16:39:03|3.4533
16:39:04|3.4525
16:39:05|3.4526
16:39:06|3.4533
16:39:07|3.4535
16:39:08|3.4464
16:39:09|3.4464
16:39:10|3.4464
16:39:11|3.4491
16:39:12|3.4491
16:39:13|3.4491
16:39:14|3.4491
16:39:15|3.4513
16:39:17|3.4539
16:39:18|3.4545
16:39:19|3.4558
16:39:20|3.4558
16:39:22|3.4552
16:39:23|3.4552
16:39:24|3.4574
16:39:24|3.4584
16:39:26|3.4582
16:39:26|3.4582
16:39:28|3.4613
16:39:29|3.4599
16:39:30|3.4643
16:39:31|3.4633
16:39:32|3.4608
16:39:33|3.4608
16:39:34|3.4625
16:39:35|3.4625
16:39:36|3.4639
16:39:37|3.4639
16:39:38|3.462
16:39:39|3.4624
16:39:40|3.4624
16:39:41|3.4629
16:39:42|3.4624
16:39:43|3.4624
16:39:44|3.4623
16:39:45|3.4682
16:39:46|3.4649
16:39:47|3.4649
16:39:48|3.468
16:39:49|3.4625
16:39:50|3.4644
16:39:51|3.4621
16:39:52|3.464
16:39:54|3.4621
16:39:54|3.4604
16:39:55|3.4605
16:39:56|3.4607
16:39:57|3.4584
16:39:58|3.4591
16:39:59|3.4582
16:40:00|3.46
16:40:01|3.4582
16:40:02|3.4586
16:40:03|3.4558
16:40:04|3.4529
16:40:06|3.4503
16:40:07|3.4496
16:40:08|3.4483
16:40:08|3.4477
16:40:10|3.4435
16:40:10|3.4432
16:40:11|3.4431
16:40:12|3.4454
16:40:14|3.4439
16:40:14|3.4428
16:40:15|3.4402
16:40:17|3.4421
16:40:18|3.4421
16:40:19|3.4452
16:40:20|3.4419
16:40:21|3.4419
16:40:22|3.4448
16:40:23|3.4443
16:40:24|3.4475
16:40:25|3.4479
16:40:26|3.446
16:40:27|3.4483
16:40:28|3.4477
16:40:29|3.4478
16:40:30|3.4478
16:40:31|3.4479
16:40:32|3.4479
16:40:33|3.4479
16:40:34|3.4479
16:40:36|3.4466
16:40:36|3.4466
16:40:37|3.4458
16:40:38|3.4458
16:40:39|3.4432
16:40:40|3.4458
16:40:41|3.4434
16:40:42|3.4434
16:40:43|3.4453
16:40:44|3.4421
16:40:45|3.4421
16:40:46|3.4421
16:40:48|3.4452
16:40:49|3.4481
16:40:50|3.4476
16:40:50|3.4476
16:40:51|3.4503
16:40:52|3.448
16:40:53|3.4513
16:40:59|3.4536
16:41:00|3.4536
16:41:01|3.4483
16:41:02|3.456
16:41:03|3.4507
16:41:04|3.4527
16:41:05|3.4505
16:41:06|3.4505
16:41:07|3.4504
16:41:08|3.4455
16:41:09|3.4425
16:41:10|3.4439
16:41:11|3.4485
16:41:12|3.4478
16:41:13|3.4478
16:41:14|3.4478
16:41:15|3.4478
16:41:16|3.4457
16:41:18|3.4452
16:41:19|3.4465
16:41:20|3.4451
16:41:21|3.4451
16:41:22|3.4451
16:41:22|3.4479
16:41:24|3.4451
16:41:25|3.4435
16:41:26|3.4435
16:41:27|3.4423
16:41:28|3.4423
16:41:29|3.4423
16:41:30|3.4408
16:41:31|3.4379
16:41:32|3.4386
16:41:33|3.4373
16:41:34|3.437
16:41:35|3.437
16:41:36|3.4359
16:41:37|3.4325
16:41:39|3.4346
16:41:39|3.4323
16:41:40|3.4327
16:41:41|3.4327
16:41:42|3.441
16:41:43|3.4403
16:41:44|3.4405
16:41:45|3.4405
16:41:46|3.4428
16:41:47|3.4399
16:41:48|3.4439
16:41:49|3.44
16:41:50|3.44
16:41:51|3.44
16:41:52|3.44
16:41:53|3.44
16:41:54|3.44
16:41:56|3.4383
16:41:56|3.4383
16:41:57|3.44
16:41:58|3.44
16:41:59|3.44
16:42:00|3.4407
16:42:01|3.44
16:42:02|3.44
16:42:03|3.44
16:42:04|3.4419
16:42:05|3.4419
16:42:07|3.4439
16:42:07|3.4439
16:42:08|3.4446
16:42:09|3.4446
16:42:10|3.4446
16:42:12|3.4459
16:42:12|3.4455
16:42:13|3.4455
16:42:14|3.4461
16:42:15|3.4461
16:42:16|3.4461
16:42:18|3.4468
16:42:18|3.4468
16:42:20|3.4456
16:42:21|3.446
16:42:22|3.446
16:42:23|3.447
16:42:24|3.447
16:42:25|3.448
16:42:26|3.448
16:42:28|3.45
16:42:29|3.4499
16:42:30|3.4499
16:42:31|3.4499
16:42:32|3.4499
16:42:33|3.4452
16:42:34|3.4452
16:42:35|3.4452
16:42:36|3.4447
16:42:37|3.4448
16:42:38|3.4442
16:42:39|3.4442
16:42:40|3.4442
16:42:41|3.4442
16:42:42|3.4439
16:42:43|3.4459
16:42:44|3.4449
16:42:45|3.4462
16:42:46|3.4424
16:42:47|3.4424
16:42:48|3.4419
16:42:49|3.4418
16:42:50|3.4418
16:42:52|3.4418
16:42:52|3.4418
16:42:53|3.4418
16:42:54|3.4418
16:42:55|3.4427
16:42:56|3.4427
16:42:57|3.4447
16:42:58|3.4447
16:42:59|3.4429
16:43:00|3.4407
16:43:01|3.4379
16:43:02|3.4379
16:43:03|3.437
16:43:04|3.4364
16:43:05|3.4364
16:43:06|3.4341
16:43:07|3.4338
16:43:08|3.4331
16:43:09|3.4329
16:43:10|3.4329
16:43:11|3.432
16:43:12|3.4317
16:43:13|3.4328
16:43:14|3.4326
16:43:15|3.4327
16:43:16|3.4327
16:43:17|3.4327
16:43:18|3.4342
16:43:20|3.4357
16:43:21|3.4332
16:43:21|3.4332
16:43:23|3.4323
16:43:24|3.431
16:43:25|3.4309
16:43:26|3.43
16:43:27|3.4287
16:43:28|3.4283
16:43:29|3.4244
16:43:30|3.42
16:43:31|3.4176
16:43:32|3.422
16:43:33|3.4227
16:43:34|3.4244
16:43:35|3.4245
16:43:36|3.4245
16:43:37|3.4244
16:43:38|3.4244
16:43:39|3.428
16:43:40|3.426
16:43:41|3.43
16:43:42|3.43
16:43:43|3.4292
16:43:44|3.4292
16:43:45|3.4292
16:43:46|3.4306
16:43:47|3.427
16:43:48|3.427
16:43:49|3.4308
16:43:50|3.4308
16:43:51|3.4281
16:43:52|3.4281
16:43:53|3.4281
16:43:54|3.4281
16:43:55|3.4282
16:43:56|3.4306
16:43:57|3.4273
16:43:58|3.4273
16:43:59|3.4273
16:44:00|3.4273
16:44:01|3.4281
16:44:02|3.4281
16:44:03|3.4292
16:44:04|3.4271
16:44:05|3.4271
16:44:06|3.4289
16:44:07|3.4293
16:44:08|3.4275
16:44:09|3.4275
16:44:10|3.4298
16:44:11|3.4298
16:44:12|3.4298
16:44:13|3.4298
16:44:14|3.4298
16:44:15|3.4298
16:44:16|3.4274
16:44:17|3.4305
16:44:18|3.4305
16:44:19|3.4308
16:44:20|3.431
16:44:21|3.431
16:44:23|3.4302
16:44:24|3.4302
16:44:25|3.4302
16:44:26|3.4297
16:44:27|3.433
16:44:28|3.433
16:44:29|3.433
16:44:30|3.433
16:44:31|3.4302
16:44:32|3.4298
16:44:33|3.4305
16:44:34|3.4305
16:44:35|3.4305
16:44:36|3.4305
16:44:38|3.4271
16:44:38|3.4271
16:44:39|3.4305
16:44:40|3.4305
16:44:41|3.4305
16:44:42|3.4305
16:44:43|3.4257
16:44:44|3.4257
16:44:45|3.4257
16:44:46|3.4257
16:44:48|3.4278
16:44:48|3.4278
16:44:49|3.4274
16:44:51|3.4278
16:44:52|3.4278
16:44:52|3.4278
16:44:54|3.4278
16:44:55|3.4244
16:44:56|3.4202
16:44:56|3.4225
16:44:57|3.4225
16:44:58|3.4225
16:45:00|3.4225
16:45:01|3.4225
16:45:02|3.423
16:45:03|3.4261
16:45:03|3.4261
16:45:04|3.4265
16:45:05|3.4265
16:45:06|3.4265
16:45:07|3.4265
16:45:08|3.4265
16:45:09|3.4265
16:45:10|3.4265
16:45:11|3.4265
16:45:12|3.4265
16:45:14|3.4265
16:45:14|3.4265
16:45:16|3.4265
16:45:17|3.4265
16:45:17|3.422
16:45:19|3.422
16:45:19|3.4241
16:45:21|3.4241
16:45:22|3.4221
16:45:23|3.4231
16:45:24|3.4231
16:45:25|3.4225
16:45:26|3.4191
16:45:27|3.4187
16:45:28|3.4187
16:45:30|3.4187
16:45:30|3.4188
16:45:31|3.4213
16:45:32|3.4191
16:45:33|3.4215
16:45:34|3.4188
16:45:35|3.4188
16:45:36|3.4188
16:45:37|3.4188
16:45:38|3.4146
16:45:39|3.4139
16:45:40|3.4151
16:45:41|3.4151
16:45:42|3.4153
16:45:43|3.4143
16:45:44|3.4122
16:45:45|3.411
16:45:46|3.4117
16:45:47|3.4104
16:45:48|3.4097
16:45:49|3.4117
16:45:50|3.4087
16:45:51|3.4077
16:45:52|3.4083
16:45:53|3.4064
16:45:54|3.4056
16:45:55|3.4056
16:45:56|3.4085
16:45:57|3.4085
16:45:58|3.4053
16:45:59|3.4053
16:46:00|3.4056
16:46:01|3.4056
16:46:02|3.4054
16:46:03|3.4054
16:46:04|3.408
16:46:05|3.4058
16:46:06|3.4058
16:46:07|3.406
16:46:08|3.4062
16:46:09|3.4061
16:46:10|3.4061
16:46:11|3.406
16:46:12|3.406
16:46:13|3.4075
16:46:14|3.4075
16:46:15|3.406
16:46:16|3.406
16:46:17|3.406
16:46:18|3.408
16:46:19|3.4094
16:46:20|3.4104
16:46:21|3.4104
16:46:23|3.4148
16:46:24|3.4148
16:46:25|3.4123
16:46:25|3.4123
16:46:27|3.4123
16:46:28|3.4163
16:46:29|3.412
16:46:30|3.412
16:46:31|3.4123
16:46:31|3.4125
16:46:33|3.4116
16:46:34|3.4124
16:46:34|3.4124
16:46:35|3.4124
16:46:37|3.4157
16:46:38|3.4157
16:46:39|3.413
16:46:39|3.4132
16:46:41|3.4136
16:46:42|3.4162
16:46:43|3.4174
16:46:43|3.4184
16:46:45|3.4185
16:46:45|3.4168
16:46:47|3.4168
16:46:47|3.4168
16:46:48|3.4184
16:46:50|3.4157
16:46:51|3.4157
16:46:52|3.4157
16:46:53|3.4154
16:46:54|3.4157
16:46:55|3.4183
16:46:56|3.4183
16:46:57|3.4183
16:46:58|3.4187
16:46:59|3.4187
16:47:00|3.4189
16:47:01|3.415
16:47:01|3.415
16:47:03|3.4173
16:47:04|3.4143
16:47:05|3.4132
16:47:06|3.4132
16:47:06|3.4139
16:47:08|3.4139
16:47:09|3.4132
16:47:10|3.4116
16:47:10|3.4078
16:47:12|3.4077
16:47:13|3.4076
16:47:14|3.4075
16:47:15|3.4075
16:47:16|3.4074
16:47:17|3.4053
16:47:23|3.4059
16:47:25|3.4059
16:47:26|3.4059
16:47:27|3.4119
16:47:28|3.4094
16:47:29|3.4094
16:47:29|3.4125
16:47:31|3.4084
16:47:32|3.4084
16:47:33|3.4084
16:47:34|3.4084
16:47:35|3.4084
16:47:36|3.4088
16:47:36|3.408
16:47:38|3.408
16:47:39|3.408
16:47:40|3.408
16:47:41|3.408
16:47:42|3.4085
16:47:43|3.4085
16:47:44|3.4111
16:47:45|3.4111
16:47:45|3.4084
16:47:47|3.4084
16:47:48|3.4083
16:47:49|3.4083
16:47:50|3.41
16:47:51|3.4083
16:47:52|3.4099
16:47:53|3.4094
16:47:54|3.4094
16:47:55|3.4085
16:47:56|3.4085
16:47:57|3.4084
16:47:58|3.408
16:47:59|3.408
16:48:00|3.408
16:48:01|3.408
16:48:02|3.408
16:48:03|3.408
16:48:04|3.4059
16:48:05|3.4019
16:48:06|3.4019
16:48:07|3.4024
16:48:08|3.3984
16:48:09|3.4008
16:48:10|3.3955
16:48:11|3.3947
16:48:12|3.3905
16:48:13|3.3928
16:48:14|3.3922
16:48:15|3.3928
16:48:16|3.3936
16:48:17|3.3955
16:48:18|3.3938
16:48:19|3.3976
16:48:20|3.3999
16:48:21|3.3981
16:48:22|3.4019
16:48:23|3.4051
16:48:24|3.403
16:48:25|3.4032
16:48:26|3.403
16:48:28|3.4027
16:48:29|3.4018
16:48:29|3.4029
16:48:31|3.4029
16:48:32|3.4029
16:48:33|3.4023
16:48:34|3.4023
16:48:34|3.4023
16:48:35|3.4023
16:48:37|3.4023
16:48:37|3.4023
16:48:39|3.401
16:48:39|3.401
16:48:40|3.401
16:48:42|3.401
16:48:43|3.399
16:48:44|3.399
16:48:44|3.4001
16:48:45|3.4001
16:48:47|3.4002
16:48:48|3.4002
16:48:48|3.401
16:48:49|3.401
16:48:51|3.4023
16:48:52|3.4023
16:48:52|3.4005
16:48:54|3.4005
16:48:55|3.4005
16:48:55|3.4023
16:48:56|3.4052
16:48:57|3.4052
16:48:58|3.4087
16:49:00|3.4115
16:49:01|3.4115
16:49:02|3.4107
16:49:03|3.4107
16:49:04|3.4073
16:49:05|3.4073
16:49:06|3.403
16:49:06|3.403
16:49:07|3.4041
16:49:09|3.4041
16:49:09|3.4041
16:49:10|3.4041
16:49:12|3.4041
16:49:13|3.4041
16:49:14|3.4045
16:49:14|3.4072
16:49:16|3.4072
16:49:17|3.4072
16:49:18|3.4071
16:49:18|3.4069
16:49:20|3.4069
16:49:21|3.4068
16:49:22|3.4068
16:49:23|3.4068
16:49:24|3.4065
16:49:25|3.4073
16:49:26|3.4073
16:49:27|3.4073
16:49:29|3.4078
16:49:30|3.4068
16:49:31|3.4069
16:49:32|3.4069
16:49:33|3.4047
16:49:34|3.4044
16:49:35|3.4044
16:49:36|3.405
16:49:38|3.4052
16:49:38|3.4052
16:49:39|3.4052
16:49:40|3.4073
16:49:41|3.4059
16:49:42|3.4059
16:49:43|3.406
16:49:44|3.406
16:49:45|3.4045
16:49:46|3.4063
16:49:47|3.4037
16:49:48|3.4037
16:49:49|3.4037
16:49:50|3.4036
16:49:51|3.4028
16:49:52|3.4028
16:49:53|3.4037
16:49:54|3.405
16:49:55|3.4026
16:49:56|3.4026
16:49:57|3.4026
16:49:58|3.4027
16:49:59|3.4032
16:50:00|3.4032
16:50:01|3.405
16:50:03|3.405
16:50:03|3.405
16:50:04|3.405
16:50:05|3.405
16:50:07|3.4049
16:50:07|3.4032
16:50:08|3.4048
16:50:09|3.4028
16:50:10|3.4028
16:50:11|3.4028
16:50:12|3.405
16:50:13|3.4041
16:50:14|3.4041
16:50:15|3.4041
16:50:16|3.4042
16:50:17|3.4042
16:50:18|3.4042
16:50:19|3.4032
16:50:20|3.4032
16:50:21|3.4035
16:50:22|3.4065
16:50:23|3.4065
16:50:24|3.4065
16:50:26|3.4065
16:50:27|3.4011
16:50:28|3.4026
16:50:29|3.4026
16:50:30|3.3988
16:50:31|3.3988
16:50:32|3.3988
16:50:33|3.3981
16:50:34|3.399
16:50:36|3.3969
16:50:36|3.3969
16:50:37|3.3969
16:50:38|3.3968
16:50:39|3.3974
16:50:40|3.3988
16:50:41|3.3981
16:50:42|3.3992
16:50:43|3.3992
16:50:44|3.3992
16:50:45|3.3964
16:50:46|3.3963
16:50:48|3.3963
16:50:48|3.3961
16:50:49|3.3987
16:50:51|3.3987
16:50:51|3.3987
16:50:52|3.3987
16:50:53|3.3987
16:50:54|3.3961
16:50:55|3.3951
16:50:57|3.3939
16:50:58|3.3928
16:50:59|3.3928
16:51:00|3.3928
16:51:01|3.3928
16:51:02|3.3916
16:51:03|3.3916
16:51:04|3.3913
16:51:04|3.3912
16:51:06|3.3902
16:51:07|3.39
16:51:08|3.3887
16:51:09|3.3881
16:51:10|3.3872
16:51:11|3.3817
16:51:12|3.3838
16:51:12|3.381
16:51:14|3.381
16:51:14|3.381
16:51:15|3.3809
16:51:16|3.3809
16:51:18|3.3808
16:51:18|3.3781
16:51:20|3.38
16:51:21|3.38
16:51:22|3.38
16:51:23|3.3816
16:51:24|3.3845
16:51:25|3.3845
16:51:25|3.3859
16:51:27|3.389
16:51:28|3.3892
16:51:29|3.3879
16:51:30|3.3893
16:51:31|3.391
16:51:32|3.3892
16:51:33|3.3892
16:51:34|3.3949
16:51:35|3.396
16:51:36|3.3987
16:51:37|3.3987
16:51:38|3.3967
16:51:39|3.392
16:51:40|3.395
16:51:41|3.398
16:51:42|3.398
16:51:43|3.398
16:51:44|3.398
16:51:45|3.398
16:51:46|3.398
16:51:47|3.398
16:51:48|3.398
16:51:49|3.3992
16:51:50|3.3992
16:51:51|3.3992
16:51:52|3.3982
16:51:53|3.3982
16:51:54|3.4004
16:51:55|3.4004
16:51:56|3.4004
16:51:57|3.398
16:51:58|3.398
16:51:59|3.398
16:52:00|3.398
16:52:01|3.398
16:52:02|3.398
16:52:03|3.4002
16:52:04|3.4002
16:52:05|3.4002
16:52:06|3.4002
16:52:07|3.398
16:52:08|3.398
16:52:09|3.3986
16:52:10|3.398
16:52:11|3.398
16:52:12|3.398
16:52:13|3.4017
16:52:14|3.3988
16:52:15|3.3988
16:52:16|3.4009
16:52:17|3.4018
16:52:18|3.3999
16:52:19|3.3999
16:52:20|3.3993
16:52:21|3.3993
16:52:22|3.3997
16:52:23|3.3997
16:52:24|3.3997
16:52:25|3.3998
16:52:26|3.3992
16:52:28|3.3999
16:52:29|3.3999
16:52:30|3.3983
16:52:31|3.398
16:52:32|3.398
16:52:33|3.3995
16:52:34|3.3995
16:52:35|3.3995
16:52:36|3.3995
16:52:37|3.3995
16:52:38|3.4009
16:52:39|3.3993
16:52:40|3.4009
16:52:41|3.4009
16:52:42|3.4009
16:52:43|3.4009
16:52:44|3.4003
16:52:46|3.4003
16:52:46|3.4003
16:52:47|3.4003
16:52:48|3.4003
16:52:49|3.4003
16:52:50|3.4003
16:52:51|3.3999
16:52:53|3.3999
16:52:54|3.3999
16:52:55|3.3999
16:52:56|3.3999
16:52:56|3.3999
16:52:58|3.3999
16:52:59|3.4001
16:53:00|3.4001
16:53:01|3.4001
16:53:02|3.3963
16:53:03|3.3963
16:53:04|3.398
16:53:04|3.3983
16:53:05|3.3983
16:53:07|3.3983
16:53:07|3.3983
16:53:09|3.3983
16:53:10|3.3983
16:53:11|3.3962
16:53:12|3.3962
16:53:13|3.3962
16:53:14|3.3962
16:53:15|3.3962
16:53:16|3.3962
16:53:17|3.3962
16:53:18|3.3962
16:53:19|3.3962
16:53:20|3.393
16:53:21|3.393
16:53:22|3.3932
16:53:23|3.3932
16:53:24|3.3932
16:53:25|3.3932
16:53:26|3.3932
16:53:27|3.3924
16:53:29|3.3924
16:53:29|3.3924
16:53:31|3.3924
16:53:31|3.395
16:53:33|3.395
16:53:34|3.395
16:53:35|3.3932
16:53:36|3.3932
16:53:37|3.3955
16:53:38|3.3955
16:53:39|3.3955
16:53:40|3.3955
16:53:41|3.3947
16:53:42|3.3956
16:53:43|3.4
16:53:44|3.4031
16:53:45|3.4031
16:53:46|3.3984
16:53:47|3.3984
16:53:48|3.3984
16:53:49|3.401
16:53:50|3.401
16:53:51|3.401
16:53:52|3.401
16:53:53|3.401
16:53:54|3.4031
16:53:55|3.4031
16:53:56|3.403
16:53:57|3.403
16:53:58|3.403
16:53:59|3.403
16:54:00|3.4012
16:54:01|3.4012
16:54:02|3.4035
16:54:03|3.4014
16:54:04|3.4034
16:54:05|3.4044
16:54:06|3.4045
16:54:07|3.4054
16:54:08|3.4031
16:54:09|3.4082
16:54:10|3.4094
16:54:11|3.4097
16:54:12|3.41
16:54:13|3.4133
16:54:14|3.4133
16:54:15|3.4096
16:54:16|3.4096
16:54:17|3.4096
16:54:18|3.4096
16:54:19|3.4096
16:54:20|3.4103
16:54:21|3.4132
16:54:22|3.4132
16:54:23|3.4132
16:54:24|3.4132
16:54:25|3.408
16:54:26|3.4096
16:54:27|3.41
16:54:28|3.41
16:54:29|3.41
16:54:31|3.4071
16:54:31|3.4097
16:54:33|3.4097
16:54:33|3.4097
16:54:34|3.4073
16:54:35|3.4093
16:54:37|3.4093
16:54:38|3.4093
16:54:39|3.4088
16:54:40|3.4088
16:54:41|3.4088
16:54:41|3.4089
16:54:43|3.4088
16:54:43|3.4087
16:54:45|3.4087
16:54:45|3.4087
16:54:46|3.4087
16:54:47|3.4096
16:54:49|3.41
16:54:49|3.4104
16:54:51|3.4104
16:54:52|3.4104
16:54:53|3.4104
16:54:53|3.4104
16:54:55|3.4104
16:54:55|3.4104
16:54:57|3.4104
16:54:58|3.4104
16:54:59|3.4104
16:54:59|3.4115
16:55:00|3.4115
16:55:01|3.4114
16:55:03|3.4199
16:55:04|3.4223
16:55:05|3.424
16:55:05|3.4249
16:55:06|3.4231
16:55:08|3.4235
16:55:09|3.4249
16:55:10|3.4276
16:55:11|3.4276
16:55:12|3.4321
16:55:13|3.4321
16:55:14|3.4337
16:55:15|3.4343
16:55:16|3.4375
16:55:17|3.4375
16:55:18|3.4375
16:55:19|3.4354
16:55:20|3.4383
16:55:21|3.4356
16:55:22|3.4382
16:55:23|3.4399
16:55:24|3.4421
16:55:25|3.4421
16:55:26|3.4421
16:55:27|3.4421
16:55:28|3.4393
16:55:29|3.4472
16:55:31|3.4469
16:55:32|3.4418
16:55:32|3.4414
16:55:34|3.4381
16:55:34|3.4401
16:55:36|3.437
16:55:37|3.4393
16:55:38|3.4412
16:55:39|3.4393
16:55:41|3.4393
16:55:41|3.4423
16:55:42|3.4423
16:55:43|3.4438
16:55:44|3.4438
16:55:45|3.4435
16:55:46|3.4432
16:55:47|3.4447
16:55:49|3.4438
16:55:49|3.4438
16:55:50|3.4438
16:55:51|3.4436
16:55:52|3.4436
16:55:53|3.4436
16:55:55|3.4402
16:55:55|3.4432
16:55:56|3.4431
16:55:57|3.4407
16:55:58|3.4428
16:55:59|3.4428
16:56:00|3.4385
16:56:01|3.4426
16:56:02|3.4426
16:56:03|3.4545
16:56:04|3.4518
16:56:06|3.4526
16:56:06|3.452
16:56:07|3.4516
16:56:08|3.4516
16:56:09|3.4544
16:56:10|3.4521
16:56:12|3.4572
16:56:12|3.4572
16:56:14|3.4564
16:56:15|3.454
16:56:16|3.4544
16:56:16|3.4538
16:56:18|3.4512
16:56:19|3.4551
16:56:19|3.4551
16:56:21|3.4554
16:56:22|3.4538
16:56:23|3.4551
16:56:23|3.4516
16:56:25|3.4489
16:56:25|3.4519
16:56:27|3.4515
16:56:28|3.4515
16:56:29|3.4515
16:56:30|3.4457
16:56:31|3.4411
16:56:32|3.4397
16:56:33|3.4326
16:56:34|3.4327
16:56:36|3.4323
16:56:36|3.434
16:56:37|3.4322
16:56:38|3.434
16:56:39|3.4341
16:56:40|3.4436
16:56:41|3.4415
16:56:43|3.4387
16:56:44|3.4407
16:56:45|3.4407
16:56:46|3.4416
16:56:47|3.4471
16:56:48|3.447
16:56:49|3.4464
16:56:50|3.44
16:56:51|3.44
16:56:52|3.44
16:56:53|3.4407
16:56:54|3.4383
16:56:55|3.4405
16:56:56|3.4369
16:56:57|3.4382
16:56:58|3.436
16:56:59|3.436
16:57:00|3.436
16:57:01|3.436
16:57:02|3.4391
16:57:03|3.4391
16:57:04|3.4392
16:57:05|3.4394
16:57:06|3.4394
16:57:07|3.44
16:57:08|3.4417
16:57:09|3.4417
16:57:10|3.4416
16:57:11|3.4416
16:57:12|3.4416
16:57:13|3.4416
16:57:14|3.4419
16:57:15|3.4419
16:57:16|3.4417
16:57:17|3.4417
16:57:18|3.4404
16:57:19|3.4404
16:57:20|3.4404
16:57:21|3.4404
16:57:22|3.443
16:57:23|3.4446
16:57:24|3.4446
16:57:25|3.4453
16:57:26|3.4443
16:57:27|3.4443
16:57:28|3.445
16:57:29|3.445
16:57:30|3.4466
16:57:31|3.447
16:57:33|3.4469
16:57:34|3.4441
16:57:35|3.4441
16:57:36|3.446
16:57:37|3.446
16:57:38|3.4471
16:57:39|3.4468
16:57:40|3.4451
16:57:41|3.447
16:57:42|3.447
16:57:43|3.4467
16:57:45|3.4467
16:57:46|3.4438
16:57:46|3.4438
16:57:48|3.4416
16:57:48|3.4382
16:57:50|3.4382
16:57:51|3.4382
16:57:52|3.4382
16:57:52|3.4382
16:57:54|3.4415
16:57:54|3.4415
16:57:55|3.44
16:57:57|3.44
16:57:57|3.44
16:57:58|3.44
16:58:00|3.4412
16:58:00|3.4412
16:58:01|3.4389
16:58:03|3.4415
16:58:03|3.4415
16:58:04|3.44
16:58:06|3.4416
16:58:07|3.4416
16:58:08|3.4416
16:58:09|3.4416
16:58:10|3.44
16:58:11|3.4427
16:58:12|3.4427
16:58:13|3.4428
16:58:14|3.4428
16:58:15|3.4433
16:58:16|3.4433
16:58:16|3.4433
16:58:18|3.4447
16:58:19|3.4433
16:58:20|3.4433
16:58:21|3.4433
16:58:22|3.4433
16:58:23|3.4433
16:58:24|3.4433
16:58:25|3.4433
16:58:26|3.4433
16:58:27|3.4433
16:58:28|3.4422
16:58:28|3.4418
16:58:30|3.4397
16:58:30|3.4398
16:58:32|3.4398
16:58:33|3.4398
16:58:34|3.4399
16:58:35|3.4382
16:58:37|3.4392
16:58:38|3.4392
16:58:39|3.4392
16:58:40|3.4392
16:58:41|3.4392
16:58:42|3.4373
16:58:43|3.4373
16:58:44|3.436
16:58:45|3.4326
16:58:46|3.4323
16:58:47|3.4336
16:58:48|3.4308
16:58:49|3.4282
16:58:50|3.4271
16:58:51|3.4247
16:58:52|3.4261
16:58:53|3.4189
16:58:54|3.4185
16:58:55|3.4215
16:58:56|3.4215
16:58:57|3.42
16:58:58|3.42
16:58:59|3.42
16:59:00|3.4185
16:59:01|3.422
16:59:02|3.4215
16:59:03|3.4208
16:59:04|3.4056
16:59:06|3.4072
16:59:06|3.4103
16:59:07|3.4057
16:59:08|3.4057
16:59:09|3.4057
16:59:11|3.4067
16:59:11|3.4098
16:59:12|3.4098
16:59:14|3.4098
16:59:14|3.4055
16:59:15|3.407
16:59:16|3.4054
16:59:17|3.4057
16:59:19|3.4057
16:59:19|3.406
16:59:20|3.406
16:59:21|3.4048
16:59:23|3.4057
16:59:23|3.4057
16:59:24|3.406
16:59:25|3.4047
16:59:26|3.4039
16:59:28|3.4039
16:59:29|3.4031
16:59:30|3.4087
16:59:30|3.4097
16:59:32|3.4099
16:59:33|3.4099
16:59:34|3.4103
16:59:35|3.4103
16:59:36|3.4143
16:59:37|3.4143
16:59:38|3.414
16:59:39|3.414
16:59:40|3.414
16:59:42|3.414
16:59:42|3.4113
16:59:43|3.4113
16:59:44|3.4145
16:59:45|3.4118
16:59:46|3.4118
16:59:53|3.4116
16:59:53|3.4116
16:59:54|3.4139
16:59:55|3.4139
16:59:56|3.4139
16:59:58|3.4139
16:59:59|3.4139
16:59:59|3.4141
17:00:01|3.411
17:00:02|3.4138
17:00:02|3.4138
17:00:03|3.4138
17:00:05|3.4123
17:00:05|3.4123
17:00:06|3.4123
17:00:08|3.4135
17:00:09|3.4135
17:00:09|3.4137
17:00:11|3.4137
17:00:11|3.4137
17:00:13|3.4137
17:00:13|3.4137
17:00:14|3.4103
17:00:15|3.4108
17:00:16|3.4093
17:00:17|3.4064
17:00:18|3.4063
17:00:19|3.4063
17:00:21|3.4063
17:00:22|3.4063
17:00:22|3.4063
17:00:24|3.4063
17:00:24|3.4063
17:00:26|3.4057
17:00:27|3.4014
17:00:28|3.4014
17:00:28|3.4021
17:00:30|3.4021
17:00:30|3.4016
17:00:32|3.4014
17:00:32|3.4016
17:00:34|3.4016
17:00:34|3.4016
17:00:36|3.4014
17:00:37|3.4014
17:00:38|3.4014
17:00:39|3.4013
17:00:40|3.4013
17:00:42|3.4016
17:00:43|3.4016
17:00:44|3.401
17:00:45|3.401
17:00:45|3.401
17:00:46|3.4012
17:00:47|3.4012
17:00:48|3.4012
17:00:50|3.4021
17:00:51|3.4021
17:00:52|3.4028
17:00:53|3.4019
17:00:54|3.4019
17:00:55|3.4039
17:00:56|3.4025
17:00:57|3.4055
17:00:58|3.4035
17:00:59|3.4053
17:00:59|3.4053
17:01:01|3.403
17:01:02|3.403
17:01:02|3.403
17:01:04|3.4051
17:01:04|3.4032
17:01:06|3.4032
17:01:07|3.4032
17:01:08|3.4032
17:01:09|3.4025
17:01:10|3.4025
17:01:11|3.4032
17:01:12|3.4032
17:01:13|3.4032
17:01:14|3.4025
17:01:15|3.4023
17:01:16|3.4025
17:01:17|3.4066
17:01:18|3.4066
17:01:19|3.4095
17:01:20|3.4095
17:01:21|3.4114
17:01:22|3.4137
17:01:23|3.4108
17:01:24|3.406
17:01:25|3.404
17:01:26|3.4046
17:01:27|3.4061
17:01:28|3.4061
17:01:29|3.4061
17:01:30|3.4061
17:01:31|3.4061
17:01:32|3.4061
17:01:33|3.4062
17:01:34|3.4062
17:01:40|3.4032
17:01:41|3.4024
17:01:42|3.4024
17:01:43|3.4024
17:01:45|3.4012
17:01:45|3.399
17:01:46|3.399
17:01:47|3.3998
17:01:48|3.3985
17:01:49|3.3985
17:01:51|3.3985
17:01:52|3.3977
17:01:52|3.3993
17:01:53|3.3993
17:01:54|3.3994
17:01:55|3.3994
17:01:57|3.3997
17:01:57|3.3997
17:01:58|3.3997
17:01:59|3.3997
17:02:01|3.3997
17:02:02|3.3997
17:02:03|3.4013
17:02:04|3.3997
17:02:05|3.4015
17:02:06|3.4
17:02:06|3.4036
17:02:13|3.403
17:02:13|3.403
17:02:14|3.403
17:02:15|3.4035
17:02:16|3.4073
17:02:17|3.4066
17:02:18|3.4066
17:02:19|3.4066
17:02:20|3.4066
17:02:21|3.4066
17:02:22|3.4066
17:02:23|3.406
17:02:24|3.406
17:02:25|3.406
17:02:26|3.406
17:02:27|3.4051
17:02:28|3.4051
17:02:29|3.4012
17:02:30|3.4012
17:02:31|3.4012
17:02:32|3.4026
17:02:33|3.4045
17:02:34|3.4045
17:02:35|3.4045
17:02:36|3.4045
17:02:38|3.4045
17:02:39|3.4045
17:02:40|3.4045
17:02:41|3.4045
17:02:42|3.3991
17:02:43|3.3991
17:02:45|3.3991
17:02:46|3.4032
17:02:47|3.4032
17:02:47|3.4032
17:02:49|3.4032
17:02:49|3.4035
17:02:51|3.4035
17:02:51|3.4003
17:02:53|3.4003
17:02:53|3.4036
17:02:55|3.4042
17:02:55|3.4021
17:02:57|3.4021
17:02:57|3.4021
17:02:58|3.4021
17:02:59|3.402
17:03:01|3.402
17:03:02|3.402
17:03:03|3.402
17:03:04|3.402
17:03:05|3.402
17:03:06|3.4045
17:03:07|3.4058
17:03:08|3.4037
17:03:09|3.4037
17:03:10|3.4037
17:03:11|3.402
17:03:12|3.4039
17:03:13|3.4039
17:03:14|3.4039
17:03:15|3.4
17:03:16|3.4
17:03:17|3.4005
17:03:18|3.4005
17:03:18|3.4015
17:03:19|3.4015
17:03:20|3.4
17:03:22|3.4
17:03:22|3.4
17:03:24|3.4009
17:03:24|3.4
17:03:26|3.4009
17:03:27|3.4002
17:03:28|3.4002
17:03:29|3.4
17:03:30|3.4
17:03:31|3.4
17:03:32|3.4001
17:03:33|3.4001
17:03:34|3.4001
17:03:35|3.4001
17:03:36|3.4001
17:03:37|3.4001
17:03:38|3.4001
17:03:39|3.4033
17:03:40|3.4033
17:03:41|3.4033
17:03:43|3.405
17:03:43|3.4062
17:03:44|3.4069
17:03:45|3.4081
17:03:46|3.41
17:03:47|3.4079
17:03:48|3.41
17:03:49|3.41
17:03:51|3.4111
17:03:52|3.4111
17:03:52|3.4098
17:03:53|3.4098
17:03:55|3.4098
17:03:55|3.4111
17:03:56|3.4101
17:03:58|3.415
17:03:59|3.415
17:03:59|3.4145
17:04:01|3.4145
17:04:02|3.4145
17:04:03|3.4139
17:04:03|3.4139
17:04:05|3.4139
17:04:06|3.4139
17:04:07|3.4153
17:04:07|3.4153
17:04:09|3.4153
17:04:10|3.4153
17:04:11|3.4153
17:04:12|3.4155
17:04:13|3.4153
17:04:14|3.4155
17:04:15|3.4142
17:04:16|3.4142
17:04:17|3.4142
17:04:18|3.4164
17:04:19|3.4177
17:04:20|3.4184
17:04:21|3.4182
17:04:22|3.4182
17:04:23|3.4209
17:04:24|3.4211
17:04:25|3.4214
17:04:25|3.4238
17:04:26|3.4238
17:04:28|3.4212
17:04:29|3.4212
17:04:30|3.4216
17:04:31|3.4216
17:04:32|3.4192
17:04:33|3.4192
17:04:34|3.4189
17:04:35|3.4159
17:04:36|3.4159
17:04:37|3.4159
17:04:38|3.4203
17:04:40|3.4202
17:04:41|3.4213
17:04:41|3.4213
17:04:42|3.4216
17:04:44|3.4216
17:04:45|3.424
17:04:46|3.4251
17:04:47|3.4241
17:04:48|3.4241
17:04:49|3.4257
17:04:50|3.4257
17:04:51|3.4257
17:04:52|3.4257
17:04:53|3.4257
17:04:54|3.4257
17:04:55|3.4257
17:04:56|3.4266
17:04:57|3.4266
17:04:58|3.4266
17:04:59|3.4271
17:05:00|3.4271
17:05:01|3.4261
17:05:02|3.4271
17:05:03|3.4257
17:05:04|3.4257
17:05:05|3.4257
17:05:06|3.4257
17:05:07|3.4272
17:05:08|3.4272
17:05:09|3.4276
17:05:10|3.4299
17:05:11|3.4309
17:05:12|3.4316
17:05:13|3.4313
17:05:14|3.4313
17:05:15|3.4323
17:05:16|3.4323
17:05:17|3.4323
17:05:18|3.4342
17:05:19|3.4353
17:05:20|3.4358
17:05:21|3.4378
17:05:22|3.4378
17:05:23|3.4358
17:05:24|3.4361
17:05:25|3.4388
17:05:27|3.4386
17:05:27|3.4397
17:05:28|3.4375
17:05:29|3.4396
17:05:30|3.4374
17:05:31|3.4351
17:05:32|3.4317
17:05:33|3.4329
17:05:34|3.4329
17:05:35|3.4317
17:05:36|3.4317
17:05:37|3.4317
17:05:38|3.4305
17:05:39|3.4305
17:05:41|3.4305
17:05:42|3.4305
17:05:43|3.4305
17:05:44|3.4305
17:05:45|3.4305
17:05:46|3.4291
17:05:47|3.4291
17:05:47|3.4286
17:05:49|3.4286
17:05:50|3.431
17:05:51|3.431
17:05:52|3.431
17:05:53|3.4317
17:05:54|3.4335
17:05:55|3.4335
17:05:56|3.4342
17:05:57|3.4344
17:05:58|3.4351
17:05:59|3.4344
17:06:00|3.4344
17:06:01|3.4344
17:06:02|3.4344
17:06:03|3.4351
17:06:04|3.4351
17:06:05|3.438
17:06:06|3.438
17:06:07|3.436
17:06:08|3.4381
17:06:09|3.4381
17:06:10|3.4382
17:06:11|3.44
17:06:12|3.4399
17:06:13|3.438
17:06:14|3.438
17:06:15|3.4351
17:06:16|3.4335
17:06:17|3.4346
17:06:19|3.432
17:06:19|3.4313
17:06:20|3.4323
17:06:21|3.4305
17:06:22|3.4283
17:06:23|3.4268
17:06:24|3.4248
17:06:25|3.4217
17:06:26|3.4217
17:06:27|3.4238
17:06:28|3.4238
17:06:29|3.4237
17:06:30|3.4254
17:06:31|3.4215
17:06:32|3.4215
17:06:33|3.4213
17:06:34|3.4208
17:06:35|3.4199
17:06:36|3.4174
17:06:37|3.4174
17:06:38|3.4174
17:06:39|3.4205
17:06:40|3.4205
17:06:41|3.4213
17:06:43|3.4213
17:06:44|3.4213
17:06:44|3.4213
17:06:46|3.4213
17:06:47|3.4213
17:06:48|3.4213
17:06:49|3.4213
17:06:50|3.4211
17:06:51|3.4227
17:06:52|3.423
17:06:54|3.4216
17:06:54|3.4216
17:06:56|3.4216
17:06:57|3.4216
17:06:57|3.4216
17:06:58|3.4229
17:06:59|3.4229
17:07:00|3.4229
17:07:01|3.4229
17:07:03|3.4225
17:07:04|3.4224
17:07:05|3.4236
17:07:06|3.4235
17:07:06|3.4235
17:07:08|3.4239
17:07:09|3.424
17:07:10|3.424
17:07:11|3.424
17:07:12|3.424
17:07:12|3.424
17:07:14|3.4239
17:07:15|3.424
17:07:16|3.424
17:07:17|3.424
17:07:18|3.424
17:07:19|3.424
17:07:19|3.424
17:07:21|3.421
17:07:22|3.4196
17:07:22|3.4205
17:07:24|3.4213
17:07:24|3.4213
17:07:26|3.4213
17:07:27|3.4217
17:07:27|3.4217
17:07:29|3.4217
17:07:29|3.4217
17:07:30|3.4217
17:07:31|3.4215
17:07:32|3.4215
17:07:34|3.4205
17:07:35|3.4164
17:07:35|3.4149
17:07:36|3.4149
17:07:38|3.4144
17:07:39|3.4138
17:07:39|3.4124
17:07:41|3.4104
17:07:42|3.4114
17:07:42|3.4114
17:07:44|3.4103
17:07:45|3.4112
17:07:47|3.4107
17:07:48|3.4099
17:07:48|3.4127
17:07:50|3.4126
17:07:51|3.4126
17:07:52|3.4097
17:07:53|3.4084
17:07:53|3.4084
17:07:54|3.4084
17:07:56|3.41
17:07:56|3.4065
17:07:58|3.4084
17:07:59|3.4062
17:08:00|3.4062
17:08:01|3.4077
17:08:02|3.4073
17:08:03|3.4073
17:08:04|3.408
17:08:05|3.4056
17:08:05|3.4056
17:08:07|3.4056
17:08:08|3.4161
17:08:08|3.4161
17:08:09|3.4169
17:08:11|3.4145
17:08:11|3.4183
17:08:13|3.4183
17:08:13|3.4183
17:08:15|3.4169
17:08:16|3.4184
17:08:17|3.4184
17:08:18|3.4165
17:08:19|3.4202
17:08:20|3.4224
17:08:21|3.4198
17:08:22|3.4198
17:08:23|3.4228
17:08:24|3.4228
17:08:25|3.4187
17:08:26|3.422
17:08:27|3.4186
17:08:27|3.4186
17:08:29|3.4219
17:08:30|3.4219
17:08:31|3.4219
17:08:32|3.4215
17:08:33|3.4215
17:08:34|3.4215
17:08:35|3.4215
17:08:36|3.4215
17:08:37|3.4178
17:08:38|3.4139
17:08:38|3.4139
17:08:40|3.4139
17:08:41|3.4139
17:08:42|3.4139
17:08:42|3.4156
17:08:44|3.4167
17:08:45|3.4167
17:08:46|3.4158
17:08:47|3.4158
17:08:49|3.4158
17:08:50|3.4159
17:08:50|3.4159
17:08:51|3.4167
17:08:53|3.4167
17:08:54|3.4149
17:08:55|3.4149
17:08:55|3.4166
17:08:56|3.4166
17:08:57|3.4166
17:08:59|3.4166
17:09:00|3.4166
17:09:01|3.415
17:09:02|3.415
17:09:03|3.415
17:09:04|3.415
17:09:05|3.4153
17:09:06|3.4139
17:09:07|3.415
17:09:08|3.415
17:09:09|3.4139
17:09:10|3.4146
17:09:11|3.4139
17:09:12|3.4127
17:09:13|3.4102
17:09:14|3.4124
17:09:15|3.4107
17:09:16|3.4106
17:09:17|3.4106
17:09:18|3.4105
17:09:19|3.4105
17:09:20|3.4105
17:09:21|3.4105
17:09:22|3.4101
17:09:23|3.4101
17:09:24|3.4101
17:09:26|3.41
17:09:26|3.41
17:09:27|3.41
17:09:28|3.4039
17:09:29|3.4039
17:09:30|3.4039
17:09:31|3.4039
17:09:32|3.4039
17:09:33|3.4058
17:09:34|3.4027
17:09:35|3.4027
17:09:36|3.4017
17:09:37|3.4017
17:09:38|3.4017
17:09:39|3.4017
17:09:40|3.405
17:09:41|3.4019
17:09:42|3.4019
17:09:43|3.4079
17:09:45|3.4099
17:09:46|3.4101
17:09:47|3.4081
17:09:48|3.4105
17:09:49|3.4114
17:09:50|3.4114
17:09:51|3.41
17:09:52|3.41
17:09:53|3.41
17:09:54|3.41
17:09:55|3.4112
17:09:56|3.4112
17:09:57|3.4112
17:09:58|3.4112
17:09:59|3.4112
17:10:00|3.4131
17:10:01|3.4131
17:10:02|3.4131
17:10:03|3.4131
17:10:04|3.4111
17:10:05|3.4087
17:10:06|3.4087
17:10:07|3.4087
17:10:08|3.4087
17:10:09|3.4116
17:10:10|3.4116
17:10:11|3.4111
17:10:12|3.4111
17:10:14|3.4111
17:10:14|3.4111
17:10:15|3.4111
17:10:16|3.4106
17:10:17|3.4106
17:10:18|3.4106
17:10:19|3.4106
17:10:21|3.4106
17:10:21|3.4105
17:10:22|3.4105
17:10:23|3.4072
17:10:24|3.4086
17:10:25|3.4086
17:10:26|3.4086
17:10:27|3.4086
17:10:28|3.4071
17:10:29|3.407
17:10:30|3.4086
17:10:31|3.4087
17:10:32|3.4087
17:10:34|3.4087
17:10:34|3.409
17:10:35|3.409
17:10:37|3.409
17:10:37|3.409
17:10:39|3.409
17:10:39|3.4072
17:10:41|3.4072
17:10:42|3.4072
17:10:43|3.4072
17:10:44|3.4065
17:10:45|3.4065
17:10:46|3.4065
17:10:47|3.4069
17:10:48|3.4065
17:10:49|3.4061
17:10:50|3.4061
17:10:52|3.4061
17:10:53|3.4061
17:10:54|3.4061
17:10:54|3.4061
17:10:55|3.4061
17:10:56|3.4061
17:10:58|3.4058
17:10:59|3.4061
17:11:00|3.4074
17:11:01|3.4074
17:11:02|3.4074
17:11:02|3.4043
17:11:04|3.4043
17:11:05|3.4062
17:11:06|3.4062
17:11:06|3.4062
17:11:08|3.405
17:11:09|3.4043
17:11:10|3.4043
17:11:11|3.4043
17:11:12|3.4067
17:11:13|3.4067
17:11:13|3.4067
17:11:15|3.4067
17:11:16|3.4067
17:11:17|3.4067
17:11:18|3.4067
17:11:19|3.4064
17:11:19|3.4064
17:11:21|3.4064
17:11:22|3.4064
17:11:23|3.4063
17:11:24|3.4063
17:11:25|3.404
17:11:25|3.4054
17:11:27|3.4054
17:11:28|3.4004
17:11:29|3.404
17:11:30|3.402
17:11:31|3.402
17:11:31|3.402
17:11:33|3.4016
17:11:34|3.4009
17:11:35|3.404
17:11:35|3.404
17:11:36|3.4037
17:11:38|3.4037
17:11:39|3.4037
17:11:40|3.4004
17:11:41|3.4004
17:11:42|3.4004
17:11:43|3.4004
17:11:43|3.4004
17:11:45|3.4004
17:11:46|3.4
17:11:47|3.3999
17:11:48|3.3981
17:11:50|3.3967
17:11:51|3.3964
17:11:52|3.3964
17:11:53|3.3964
17:11:54|3.3956
17:11:55|3.3958
17:11:56|3.3988
17:11:57|3.3998
17:11:58|3.3998
17:11:59|3.3998
17:12:00|3.3984
17:12:01|3.3984
17:12:02|3.3942
17:12:03|3.3942
17:12:04|3.3977
17:12:06|3.3975
17:12:06|3.3975
17:12:07|3.3956
17:12:08|3.3956
17:12:09|3.3978
17:12:10|3.3978
17:12:11|3.3978
17:12:12|3.3956
17:12:13|3.3956
17:12:14|3.3956
17:12:16|3.3956
17:12:17|3.3978
17:12:18|3.3978
17:12:18|3.3978
17:12:19|3.3976
17:12:20|3.3976
17:12:22|3.397
17:12:22|3.397
17:12:23|3.397
17:12:24|3.3946
17:12:26|3.3956
17:12:26|3.3965
17:12:27|3.3965
17:12:28|3.3965
17:12:30|3.3945
17:12:31|3.3956
17:12:31|3.3956
17:12:33|3.3951
17:12:34|3.3951
17:12:35|3.3946
17:12:35|3.397
17:12:36|3.3955
17:12:38|3.3974
17:12:38|3.3974
17:12:39|3.3974
17:12:41|3.3966
17:12:41|3.3966
17:12:42|3.3971
17:12:43|3.3984
17:12:45|3.3974
17:12:51|3.3974
17:12:51|3.3996
17:12:52|3.3996
17:12:54|3.4013
17:12:54|3.4013
17:12:56|3.4014
17:12:57|3.4014
17:12:58|3.4014
17:12:59|3.4014
17:13:00|3.4014
17:13:01|3.4014
17:13:02|3.4014
17:13:03|3.4009
17:13:04|3.4009
17:13:04|3.4024
17:13:05|3.4044
17:13:07|3.4048
17:13:07|3.4048
17:13:09|3.4028
17:13:10|3.4047
17:13:11|3.4047
17:13:12|3.4047
17:13:13|3.4084
17:13:13|3.4084
17:13:14|3.4084
17:13:16|3.4084
17:13:17|3.4095
17:13:18|3.4095
17:13:19|3.4107
17:13:20|3.4125
17:13:20|3.4136
17:13:22|3.4123
17:13:23|3.4123
17:13:24|3.4151
17:13:25|3.4137
17:13:26|3.4164
17:13:27|3.4162
17:13:28|3.4156
17:13:29|3.4156
17:13:30|3.4125
17:13:31|3.4125
17:13:32|3.4155
17:13:33|3.4116
17:13:34|3.4153
17:13:35|3.4155
17:13:36|3.4155
17:13:37|3.4155
17:13:38|3.4155
17:13:39|3.4155
17:13:40|3.4135
17:13:41|3.4161
17:13:42|3.4133
17:13:43|3.4133
17:13:44|3.4133
17:13:45|3.4144
17:13:46|3.4172
17:13:47|3.4171
17:13:48|3.4174
17:13:49|3.4187
17:13:50|3.4187
17:13:52|3.419
17:13:52|3.4211
17:13:53|3.426
17:13:54|3.4278
17:13:56|3.4259
17:13:57|3.4252
17:13:58|3.4274
17:13:59|3.4274
17:14:00|3.4274
17:14:01|3.427
17:14:02|3.427
17:14:03|3.4268
17:14:04|3.4268
17:14:05|3.427
17:14:06|3.427
17:14:07|3.427
17:14:08|3.427
17:14:09|3.427
17:14:10|3.4251
17:14:12|3.4251
17:14:12|3.4251
17:14:13|3.4246
17:14:14|3.4269
17:14:15|3.4235
17:14:21|3.4179
17:14:22|3.4179
17:14:23|3.4181
17:14:24|3.4165
17:14:25|3.4165
17:14:26|3.4165
17:14:27|3.4154
17:14:29|3.4154
17:14:29|3.4154
17:14:30|3.4154
17:14:31|3.415
17:14:32|3.4144
17:14:33|3.4144
17:14:34|3.4168
17:14:35|3.4168
17:14:36|3.4168
17:14:37|3.4168
17:14:38|3.4168
17:14:39|3.415
17:14:40|3.415
17:14:41|3.4179
17:14:42|3.4179
17:14:43|3.4199
17:14:44|3.4179
17:14:45|3.4179
17:14:46|3.42
17:14:47|3.42
17:14:48|3.42
17:14:50|3.42
17:14:51|3.4213
17:14:52|3.4213
17:14:53|3.4213
17:14:54|3.4213
17:14:55|3.42
17:14:56|3.4184
17:14:57|3.4184
17:14:58|3.4184
17:15:00|3.4184
17:15:00|3.416
17:15:02|3.419
17:15:03|3.419
17:15:04|3.4169
17:15:05|3.4169
17:15:06|3.4114
17:15:07|3.4175
17:15:08|3.4175
17:15:09|3.42
17:15:10|3.42
17:15:11|3.42
17:15:12|3.42
17:15:13|3.42
17:15:14|3.42
17:15:15|3.42
17:15:16|3.417
17:15:17|3.42
17:15:18|3.42
17:15:19|3.42
17:15:20|3.42
17:15:21|3.417
17:15:22|3.417
17:15:23|3.417
17:15:24|3.417
17:15:25|3.4179
17:15:26|3.4179
17:15:27|3.4179
17:15:28|3.4174
17:15:29|3.418
17:15:30|3.418
17:15:31|3.418
17:15:32|3.418
17:15:33|3.4174
17:15:34|3.4174
17:15:35|3.4174
17:15:36|3.4174
17:15:37|3.4174
17:15:38|3.4174
17:15:39|3.4174
17:15:40|3.4144
17:15:41|3.4157
17:15:42|3.4115
17:15:43|3.4115
17:15:44|3.411
17:15:45|3.411
17:15:46|3.411
17:15:47|3.411
17:15:48|3.4111
17:15:49|3.4111
17:15:50|3.4142
17:15:52|3.4142
17:15:53|3.4142
17:15:53|3.4142
17:15:54|3.4113
17:15:55|3.4113
17:15:57|3.414
17:15:58|3.414
17:15:59|3.4145
17:16:00|3.4143
17:16:01|3.4143
17:16:02|3.4143
17:16:03|3.411
17:16:04|3.411
17:16:05|3.411
17:16:06|3.411
17:16:07|3.411
17:16:08|3.411
17:16:09|3.411
17:16:10|3.4127
17:16:11|3.413
17:16:12|3.4113
17:16:13|3.4147
17:16:14|3.4172
17:16:15|3.4172
17:16:16|3.4185
17:16:17|3.4185
17:16:18|3.4179
17:16:19|3.4179
17:16:20|3.418
17:16:21|3.418
17:16:22|3.418
17:16:23|3.418
17:16:24|3.418
17:16:25|3.418
17:16:26|3.418
17:16:27|3.4179
17:16:28|3.4179
17:16:29|3.4179
17:16:30|3.4179
17:16:31|3.4179
17:16:32|3.4178
17:16:33|3.415
17:16:34|3.415
17:16:35|3.415
17:16:36|3.415
17:16:37|3.4161
17:16:38|3.4161
17:16:39|3.4161
17:16:40|3.4161
17:16:41|3.4163
17:16:42|3.4163
17:16:43|3.4163
17:16:44|3.414
17:16:45|3.4158
17:16:46|3.4158
17:16:47|3.4141
17:16:48|3.4141
17:16:49|3.4141
17:16:50|3.4141
17:16:52|3.4164
17:16:53|3.4164
17:16:54|3.4139
17:16:55|3.4139
17:16:56|3.4139
17:16:57|3.4157
17:16:58|3.4157
17:16:59|3.4125
17:17:00|3.411
17:17:01|3.411
17:17:02|3.411
17:17:04|3.411
17:17:04|3.411
17:17:05|3.411
17:17:06|3.411
17:17:07|3.411
17:17:08|3.411
17:17:09|3.411
17:17:10|3.411
17:17:11|3.411
17:17:12|3.411
17:17:13|3.411
17:17:14|3.411
17:17:15|3.4115
17:17:16|3.411
17:17:17|3.411
17:17:18|3.411
17:17:19|3.411
17:17:20|3.411
17:17:21|3.4112
17:17:22|3.411
17:17:23|3.411
17:17:24|3.411
17:17:25|3.411
17:17:26|3.411
17:17:27|3.4116
17:17:28|3.4116
17:17:29|3.4119
17:17:30|3.4119
17:17:31|3.411
17:17:32|3.411
17:17:33|3.411
17:17:34|3.4119
17:17:35|3.4119
17:17:36|3.4112
17:17:37|3.4117
17:17:38|3.411
17:17:39|3.411
17:17:40|3.411
17:17:41|3.411
17:17:42|3.411
17:17:43|3.411
17:17:44|3.411
17:17:45|3.411
17:17:46|3.411
17:17:47|3.411
17:17:48|3.411
17:17:49|3.411
17:17:50|3.411
17:17:51|3.4115
17:17:53|3.411
17:17:54|3.411
17:17:56|3.411
17:17:56|3.411
17:17:58|3.411
17:17:58|3.411
17:17:59|3.411
17:18:00|3.411
17:18:01|3.4104
17:18:02|3.4104
17:18:03|3.4104
17:18:05|3.4104
17:18:05|3.4104
17:18:07|3.4104
17:18:07|3.4109
17:18:08|3.4104
17:18:09|3.4104
17:18:10|3.4107
17:18:12|3.4107
17:18:12|3.4107
17:18:13|3.408
17:18:15|3.404
17:18:16|3.404
17:18:17|3.404
17:18:17|3.4029
17:18:19|3.4029
17:18:20|3.4011
17:18:21|3.4028
17:18:22|3.4025
17:18:22|3.4039
17:18:24|3.4039
17:18:25|3.4039
17:18:25|3.4058
17:18:26|3.4058
17:18:27|3.4058
17:18:28|3.4085
17:18:30|3.4085
17:18:30|3.4085
17:18:31|3.4055
17:18:32|3.4055
17:18:33|3.4055
17:18:34|3.4055
17:18:35|3.4095
17:18:36|3.4095
17:18:38|3.4081
17:18:39|3.4081
17:18:40|3.4081
17:18:40|3.4081
17:18:42|3.4095
17:18:42|3.4069
17:18:44|3.4097
17:18:45|3.4097
17:18:46|3.4085
17:18:47|3.4062
17:18:48|3.4062
17:18:49|3.4062
17:18:50|3.4062
17:18:51|3.4062
17:18:51|3.4052
17:18:53|3.4052
17:18:54|3.4052
17:18:56|3.4069
17:18:57|3.4037
17:18:58|3.4037
17:18:59|3.4037
17:19:00|3.402
17:19:01|3.402
17:19:02|3.402
17:19:03|3.402
17:19:04|3.4054
17:19:05|3.4047
17:19:06|3.4
17:19:07|3.3991
17:19:08|3.3966
17:19:09|3.3954
17:19:10|3.3954
17:19:11|3.3952
17:19:12|3.3952
17:19:13|3.3922
17:19:14|3.3914
17:19:15|3.3936
17:19:16|3.3936
17:19:17|3.3936
17:19:18|3.3936
17:19:19|3.3936
17:19:20|3.3947
17:19:21|3.3947
17:19:22|3.3947
17:19:23|3.3952
17:19:24|3.3954
17:19:25|3.4001
17:19:26|3.4004
17:19:27|3.4004
17:19:28|3.4006
17:19:29|3.4006
17:19:30|3.3999
17:19:31|3.3999
17:19:32|3.4017
17:19:33|3.3998
17:19:34|3.3998
17:19:35|3.3998
17:19:36|3.3998
17:19:37|3.3986
17:19:38|3.3951
17:19:39|3.3951
17:19:40|3.3951
17:19:41|3.3986
17:19:42|3.3986
17:19:43|3.3986
17:19:44|3.3986
17:19:45|3.3986
17:19:46|3.3986
17:19:47|3.3986
17:19:48|3.3986
17:19:49|3.3963
17:19:50|3.3963
17:19:51|3.3963
17:19:52|3.3963
17:19:53|3.3951
17:19:55|3.3951
17:19:56|3.3932
17:19:57|3.3932
17:19:57|3.3932
17:19:59|3.3937
17:20:00|3.3937
17:20:01|3.3937
17:20:02|3.3937
17:20:03|3.3932
17:20:04|3.3977
17:20:05|3.3977
17:20:06|3.3932
17:20:07|3.3932
17:20:08|3.3932
17:20:10|3.3981
17:20:10|3.3981
17:20:11|3.3981
17:20:12|3.3981
17:20:13|3.3981
17:20:14|3.3981
17:20:15|3.3981
17:20:16|3.3972
17:20:17|3.3981
17:20:18|3.3981
17:20:19|3.3981
17:20:20|3.3996
17:20:21|3.4044
17:20:22|3.4047
17:20:24|3.4047
17:20:24|3.4047
17:20:25|3.4048
17:20:26|3.4056
17:20:27|3.4059
17:20:28|3.4062
17:20:29|3.404
17:20:30|3.404
17:20:31|3.4015
17:20:32|3.4015
17:20:33|3.4015
17:20:34|3.4015
17:20:35|3.3986
17:20:36|3.3986
17:20:37|3.3986
17:20:38|3.3986
17:20:39|3.4
17:20:40|3.4
17:20:41|3.401
17:20:42|3.401
17:20:43|3.4043
17:20:44|3.4036
17:20:45|3.4036
17:20:46|3.4036
17:20:47|3.4003
17:20:48|3.4036
17:20:49|3.4036
17:20:50|3.4036
17:20:51|3.4036
17:20:52|3.4036
17:20:53|3.4036
17:20:54|3.4036
17:20:56|3.4035
17:20:56|3.4035
17:20:58|3.4036
17:20:58|3.4069
17:21:00|3.4095
17:21:01|3.4095
17:21:02|3.411
17:21:03|3.411
17:21:04|3.411
17:21:05|3.4109
17:21:06|3.411
17:21:08|3.411
17:21:08|3.411
17:21:09|3.411
17:21:10|3.411
17:21:11|3.4128
17:21:12|3.4142
17:21:13|3.4142
17:21:14|3.414
17:21:16|3.4172
17:21:16|3.4175
17:21:18|3.4191
17:21:19|3.4172
17:21:19|3.4172
17:21:20|3.4173
17:21:21|3.4172
17:21:22|3.4172
17:21:24|3.4128
17:21:25|3.4111
17:21:26|3.4085
17:21:27|3.413
17:21:28|3.413
17:21:29|3.4088
17:21:29|3.4088
17:21:31|3.4126
17:21:32|3.4126
17:21:33|3.4126
17:21:34|3.4159
17:21:34|3.4159
17:21:35|3.4151
17:21:36|3.4177
17:21:38|3.4183
17:21:39|3.4183
17:21:40|3.4183
17:21:41|3.4183
17:21:42|3.415
17:21:43|3.415
17:21:44|3.4165
17:21:45|3.4165
17:21:46|3.4165
17:21:47|3.4117
17:21:47|3.4117
17:21:49|3.4117
17:21:49|3.4117
17:21:50|3.4117
17:21:52|3.4117
17:21:53|3.4116
17:21:54|3.4163
17:21:55|3.4163
17:21:56|3.4154
17:21:57|3.4118
17:21:58|3.4152
17:21:59|3.4152
17:22:01|3.4149
17:22:01|3.415
17:22:03|3.4159
17:22:04|3.4149
17:22:05|3.4149
17:22:06|3.4149
17:22:07|3.4149
17:22:08|3.414
17:22:08|3.414
17:22:10|3.414
17:22:11|3.414
17:22:12|3.4165
17:22:13|3.4159
17:22:13|3.4169
17:22:15|3.4169
17:22:15|3.4169
17:22:17|3.4169
17:22:17|3.4169
17:22:19|3.4169
17:22:19|3.4169
17:22:21|3.4157
17:22:22|3.4157
17:22:23|3.4155
17:22:24|3.4155
17:22:25|3.4155
17:22:26|3.4155
17:22:27|3.4155
17:22:28|3.4155
17:22:29|3.4155
17:22:29|3.4155
17:22:31|3.4155
17:22:32|3.4155
17:22:33|3.4155
17:22:34|3.4155
17:22:34|3.4118
17:22:35|3.4141
17:22:37|3.4141
17:22:38|3.4141
17:22:39|3.4141
17:22:40|3.4141
17:22:41|3.413
17:22:42|3.4087
17:22:42|3.4056
17:22:44|3.4013
17:22:44|3.404
17:22:46|3.404
17:22:47|3.404
17:22:48|3.404
17:22:49|3.404
17:22:50|3.404
17:22:51|3.404
17:22:52|3.404
17:22:53|3.404
17:22:53|3.404
17:22:55|3.404
17:22:56|3.4007
17:22:56|3.4
17:22:58|3.3986
17:22:59|3.3963
17:23:00|3.3963
17:23:02|3.3963
17:23:03|3.4
17:23:04|3.4
17:23:05|3.3993
17:23:06|3.3987
17:23:07|3.3987
17:23:08|3.3987
17:23:09|3.3987
17:23:10|3.3945
17:23:11|3.3943
17:23:12|3.3948
17:23:12|3.3948
17:23:13|3.3948
17:23:15|3.3948
17:23:16|3.3948
17:23:17|3.3948
17:23:18|3.3948
17:23:19|3.3971
17:23:20|3.3971
17:23:21|3.3989
17:23:22|3.3973
17:23:23|3.3973
17:23:24|3.3999
17:23:25|3.3999
17:23:26|3.3998
17:23:27|3.3998
17:23:28|3.3971
17:23:29|3.3948
17:23:30|3.3948
17:23:30|3.3948
17:23:31|3.3935
17:23:33|3.3935
17:23:34|3.3935
17:23:35|3.3923
17:23:36|3.3964
17:23:37|3.3964
17:23:38|3.3964
17:23:39|3.395
17:23:40|3.395
17:23:41|3.395
17:23:42|3.395
17:23:43|3.395
17:23:44|3.3964
17:23:45|3.3983
17:23:46|3.3987
17:23:47|3.396
17:23:48|3.396
17:23:49|3.396
17:23:50|3.396
17:23:56|3.3987
17:23:56|3.3987
17:23:58|3.3987
17:23:58|3.3987
17:24:00|3.3985
17:24:01|3.3958
17:24:02|3.3958
17:24:03|3.3985
17:24:04|3.4
17:24:05|3.4016
17:24:07|3.4021
17:24:08|3.3993
17:24:08|3.3993
17:24:09|3.4048
17:24:10|3.4053
17:24:12|3.4053
17:24:13|3.4038
17:24:13|3.4056
17:24:15|3.4054
17:24:16|3.4055
17:24:16|3.4076
17:24:17|3.408
17:24:18|3.4104
17:24:20|3.4104
17:24:21|3.4104
17:24:22|3.4104
17:24:22|3.4065
17:24:24|3.4053
17:24:24|3.4024
17:24:25|3.4024
17:24:27|3.4024
17:24:28|3.4024
17:24:29|3.4024
17:24:30|3.4024
17:24:30|3.4024
17:24:32|3.4024
17:24:33|3.4042
17:24:33|3.4042
17:24:34|3.407
17:24:36|3.407
17:24:36|3.407
17:24:37|3.407
17:24:38|3.4034
17:24:40|3.4057
17:24:41|3.4053
17:24:41|3.4053
17:24:42|3.4061
17:24:43|3.4061
17:24:45|3.4061
17:24:45|3.4061
17:24:46|3.4061
17:24:47|3.4061
17:24:48|3.4061
17:24:49|3.4061
17:24:51|3.4061
17:24:52|3.4057
17:24:53|3.4057
17:24:53|3.4057
17:24:54|3.4072
17:24:56|3.4072
17:24:56|3.4072
17:24:58|3.4072
17:24:59|3.4072
17:25:00|3.4072
17:25:01|3.4072
17:25:03|3.4072
17:25:03|3.4053
17:25:04|3.4053
17:25:05|3.4071
17:25:06|3.4071
17:25:07|3.4071
17:25:08|3.4071
17:25:09|3.4071
17:25:10|3.405
17:25:11|3.4065
17:25:12|3.4065
17:25:13|3.4065
17:25:14|3.4043
17:25:15|3.4072
17:25:16|3.4072
17:25:17|3.403
17:25:18|3.4037
17:25:19|3.4021
17:25:20|3.4021
17:25:21|3.4021
17:25:22|3.4009
17:25:23|3.4009
17:25:24|3.4009
17:25:25|3.4009
17:25:26|3.4009
17:25:27|3.401
17:25:28|3.401
17:25:29|3.401
17:25:30|3.4004
17:25:31|3.3963
17:25:32|3.4004
17:25:33|3.4004
17:25:34|3.4004
17:25:35|3.3975
17:25:36|3.3975
17:25:37|3.3975
17:25:38|3.3975
17:25:39|3.4
17:25:40|3.3976
17:25:41|3.3976
17:25:42|3.3993
17:25:43|3.3999
17:25:44|3.4
17:25:45|3.4
17:25:46|3.4
17:25:47|3.4004
17:25:48|3.4004
17:25:49|3.4004
17:25:50|3.4004
17:25:51|3.4004
17:25:53|3.4004
17:25:53|3.4004
17:25:55|3.4019
17:25:55|3.4019
17:25:57|3.402
17:25:57|3.402
17:25:58|3.402
17:26:00|3.402
17:26:01|3.4027
17:26:02|3.4027
17:26:03|3.4027
17:26:03|3.403
17:26:05|3.4059
17:26:06|3.4088
17:26:07|3.4088
17:26:08|3.4088
17:26:08|3.4088
17:26:10|3.4086
17:26:11|3.4086
17:26:11|3.4086
17:26:13|3.4048
17:26:14|3.4048
17:26:15|3.4059
17:26:16|3.4059
17:26:17|3.4059
17:26:18|3.4078
17:26:19|3.4078
17:26:20|3.4078
17:26:21|3.4086
17:26:22|3.4086
17:26:23|3.4086
17:26:24|3.4086
17:26:25|3.4089
17:26:26|3.407
17:26:27|3.407
17:26:28|3.407
17:26:29|3.4088
17:26:30|3.4088
17:26:31|3.4088
17:26:32|3.4088
17:26:33|3.4085
17:26:34|3.4085
17:26:35|3.4131
17:26:36|3.4131
17:26:37|3.4136
17:26:38|3.415
17:26:39|3.4177
17:26:40|3.4222
17:26:46|3.4312
17:26:47|3.4321
17:26:48|3.4291
17:26:49|3.432
17:26:50|3.4331
17:26:51|3.437
17:26:52|3.4376
17:26:53|3.4388
17:26:54|3.4356
17:26:55|3.4356
17:26:55|3.4345
17:26:57|3.4372
17:26:58|3.4383
17:26:59|3.4383
17:27:00|3.437
17:27:01|3.4374
17:27:02|3.4374
17:27:03|3.4362
17:27:05|3.438
17:27:05|3.438
17:27:06|3.438
17:27:07|3.438
17:27:08|3.438
17:27:09|3.4379
17:27:10|3.4377
17:27:11|3.4377
17:27:12|3.4377
17:27:13|3.4376
17:27:14|3.4376
17:27:15|3.4366
17:27:16|3.4366
17:27:17|3.4381
17:27:18|3.4381
17:27:19|3.4389
17:27:20|3.4397
17:27:21|3.4372
17:27:22|3.4407
17:27:23|3.4384
17:27:24|3.4395
17:27:25|3.4415
17:27:26|3.4412
17:27:27|3.4417
17:27:28|3.4417
17:27:30|3.442
17:27:31|3.4425
17:27:32|3.4443
17:27:33|3.4464
17:27:34|3.4442
17:27:35|3.4546
17:27:36|3.4575
17:27:37|3.4562
17:27:38|3.4549
17:27:39|3.4555
17:27:40|3.4555
17:27:41|3.4615
17:27:42|3.4614
17:27:43|3.4614
17:27:44|3.4614
17:27:45|3.4582
17:27:46|3.4565
17:27:47|3.4616
17:27:48|3.4613
17:27:49|3.4614
17:27:50|3.4624
17:27:51|3.4613
17:27:52|3.4601
17:27:53|3.4571
17:27:54|3.4546
17:27:55|3.4514
17:27:56|3.4562
17:27:57|3.4562
17:27:59|3.454
17:27:59|3.4535
17:28:00|3.45
17:28:02|3.4517
17:28:03|3.4478
17:28:04|3.4514
17:28:05|3.4514
17:28:06|3.4518
17:28:08|3.4506
17:28:08|3.4515
17:28:09|3.4529
17:28:10|3.4529
17:28:11|3.4553
17:28:12|3.454
17:28:13|3.456
17:28:14|3.4527
17:28:15|3.4552
17:28:16|3.4552
17:28:17|3.4549
17:28:18|3.4514
17:28:19|3.4547
17:28:20|3.4564
17:28:21|3.4547
17:28:22|3.4564
17:28:23|3.4564
17:28:24|3.4564
17:28:25|3.4564
17:28:26|3.4564
17:28:27|3.4564
17:28:28|3.4587
17:28:29|3.4578
17:28:30|3.4553
17:28:31|3.4553
17:28:32|3.4547
17:28:33|3.4547
17:28:34|3.4547
17:28:35|3.4555
17:28:37|3.4591
17:28:37|3.4589
17:28:39|3.4599
17:28:39|3.4599
17:28:40|3.4597
17:28:41|3.4599
17:28:42|3.4594
17:28:43|3.4594
17:28:44|3.4594
17:28:45|3.4595
17:28:46|3.4597
17:28:47|3.4596
17:28:49|3.46
17:28:50|3.4571
17:28:51|3.4571
17:28:52|3.4571
17:28:53|3.4547
17:28:54|3.4507
17:28:55|3.4514
17:28:55|3.4474
17:28:57|3.4453
17:28:58|3.4407
17:28:59|3.4407
17:29:00|3.4406
17:29:00|3.4407
17:29:02|3.4351
17:29:03|3.4289
17:29:04|3.4281
17:29:05|3.4298
17:29:07|3.4295
17:29:07|3.4317
17:29:08|3.4335
17:29:09|3.4308
17:29:10|3.4308
17:29:11|3.4373
17:29:12|3.4373
17:29:13|3.4373
17:29:14|3.44
17:29:15|3.4424
17:29:16|3.4446
17:29:17|3.442
17:29:18|3.4386
17:29:19|3.4418
17:29:20|3.4418
17:29:21|3.4418
17:29:22|3.443
17:29:23|3.4423
17:29:24|3.4435
17:29:25|3.4448
17:29:26|3.4418
17:29:27|3.4447
17:29:28|3.4447
17:29:29|3.4447
17:29:30|3.4447
17:29:31|3.4453
17:29:32|3.4411
17:29:33|3.4413
17:29:34|3.4423
17:29:35|3.4438
17:29:36|3.4438
17:29:37|3.4438
17:29:38|3.4397
17:29:39|3.4397
17:29:40|3.4397
17:29:41|3.4397
17:29:42|3.4444
17:29:43|3.4444
17:29:44|3.4439
17:29:45|3.4439
17:29:46|3.4439
17:29:47|3.4439
17:29:48|3.4439
17:29:49|3.4439
17:29:50|3.4439
17:29:51|3.4439
17:29:52|3.4439
17:29:53|3.4439
17:29:54|3.4408
17:29:55|3.4408
17:29:56|3.4418
17:29:57|3.4418
17:29:59|3.4418
17:29:59|3.4418
17:30:00|3.4408
17:30:01|3.438
17:30:02|3.4361
17:30:04|3.438
17:30:05|3.4344
17:30:06|3.4344
17:30:07|3.4344
17:30:08|3.4342
17:30:09|3.4342
17:30:10|3.4342
17:30:11|3.4302
17:30:12|3.4302
17:30:13|3.4302
17:30:14|3.4352
17:30:16|3.4344
17:30:21|3.4266
17:30:22|3.4266
17:30:23|3.4266
17:30:24|3.4266
17:30:25|3.4287
17:30:26|3.4287
17:30:27|3.4266
17:30:28|3.4296
17:30:29|3.4287
17:30:30|3.4293
17:30:31|3.431
17:30:32|3.4301
17:30:33|3.4355
17:30:34|3.4333
17:30:35|3.4333
17:30:36|3.4333
17:30:37|3.4333
17:30:38|3.4333
17:30:39|3.4392
17:30:40|3.4392
17:30:41|3.4392
17:30:42|3.4392
17:30:43|3.4392
17:30:44|3.4392
17:30:45|3.4369
17:30:46|3.4369
17:30:47|3.4369
17:30:48|3.4369
17:30:49|3.4392
17:30:50|3.4372
17:30:51|3.4372
17:30:52|3.4372
17:30:53|3.4372
17:30:54|3.4414
17:30:55|3.4393
17:30:56|3.443
17:30:57|3.443
17:30:58|3.4409
17:30:59|3.4409
17:31:00|3.4431
17:31:01|3.4431
17:31:02|3.4429
17:31:03|3.4436
17:31:04|3.4436
17:31:06|3.4447
17:31:06|3.4447
17:31:07|3.4421
17:31:08|3.4408
17:31:09|3.4408
17:31:10|3.4408
17:31:11|3.4422
17:31:12|3.4423
17:31:13|3.4418
17:31:14|3.4421
17:31:15|3.4421
17:31:16|3.4421
17:31:17|3.4421
17:31:18|3.4414
17:31:19|3.4414
17:31:20|3.4378
17:31:21|3.4378
17:31:23|3.4368
17:31:23|3.4368
17:31:24|3.4368
17:31:25|3.4455
17:31:26|3.4455
17:31:27|3.4455
17:31:28|3.4431
17:31:29|3.4431
17:31:30|3.4426
17:31:31|3.4426
17:31:32|3.4426
17:31:33|3.4393
17:31:34|3.4393
17:31:35|3.4393
17:31:36|3.4393
17:31:37|3.4393
17:31:38|3.4393
17:31:39|3.4393
17:31:40|3.441
17:31:41|3.441
17:31:42|3.441
17:31:43|3.441
17:31:44|3.441
17:31:46|3.4403
17:31:46|3.4403
17:31:47|3.4404
17:31:48|3.4404
17:31:49|3.4404
17:31:50|3.4379
17:31:51|3.4379
17:31:52|3.4406
17:31:53|3.4406
17:31:54|3.4373
17:31:55|3.4373
17:31:56|3.4377
17:31:57|3.4377
17:31:58|3.436
17:31:59|3.436
17:32:00|3.436
17:32:01|3.436
17:32:03|3.436
17:32:03|3.4362
17:32:04|3.4327
17:32:06|3.4354
17:32:07|3.4315
17:32:08|3.4315
17:32:09|3.4315
17:32:10|3.4315
17:32:11|3.431
17:32:12|3.4329
17:32:13|3.4329
17:32:14|3.4329
17:32:15|3.4329
17:32:16|3.4329
17:32:17|3.4329
17:32:18|3.4329
17:32:19|3.4329
17:32:20|3.4329
17:32:21|3.4319
17:32:22|3.4254
17:32:23|3.4254
17:32:24|3.4249
17:32:25|3.4249
17:32:26|3.4253
17:32:27|3.4253
17:32:28|3.4296
17:32:29|3.4296
17:32:30|3.4296
17:32:31|3.4296
17:32:32|3.4313
17:32:33|3.4291
17:32:34|3.4296
17:32:35|3.4296
17:32:36|3.4296
17:32:37|3.4296
17:32:38|3.4296
17:32:39|3.4296
17:32:40|3.4291
17:32:41|3.4296
17:32:42|3.4296
17:32:43|3.4313
17:32:44|3.4346
17:32:45|3.4313
17:32:46|3.4307
17:32:47|3.4307
17:32:48|3.4307
17:32:49|3.4309
17:32:50|3.4309
17:32:51|3.4309
17:32:53|3.4324
17:32:53|3.4307
17:32:54|3.4307
17:32:55|3.4307
17:32:56|3.4323
17:32:57|3.4321
17:32:58|3.4321
17:32:59|3.4321
17:33:00|3.4321
17:33:01|3.4334
17:33:02|3.4334
17:33:03|3.4334
17:33:04|3.4334
17:33:05|3.4341
17:33:06|3.4341
17:33:07|3.4341
17:33:09|3.4324
17:33:10|3.4365
17:33:11|3.4365
17:33:11|3.4365
17:33:13|3.4383
17:33:13|3.4383
17:33:15|3.4414
17:33:16|3.4414
17:33:17|3.4421
17:33:18|3.4467
17:33:19|3.4467
17:33:20|3.4467
17:33:21|3.4477
17:33:22|3.4477
17:33:23|3.4443
17:33:24|3.4477
17:33:25|3.4487
17:33:26|3.4459
17:33:27|3.4459
17:33:28|3.4459
17:33:29|3.4459
17:33:30|3.4459
17:33:31|3.449
17:33:32|3.4489
17:33:33|3.4467
17:33:34|3.4491
17:33:35|3.4474
17:33:36|3.4474
17:33:37|3.4474
17:33:38|3.4474
17:33:39|3.4474
17:33:40|3.4474
17:33:41|3.4474
17:33:42|3.4474
17:33:43|3.4459
17:33:44|3.4487
17:33:45|3.445
17:33:46|3.4475
17:33:47|3.4475
17:33:48|3.4477
17:33:49|3.4477
17:33:50|3.4477
17:33:51|3.4477
17:33:52|3.4477
17:33:53|3.4482
17:33:54|3.4482
17:33:56|3.4451
17:33:56|3.4451
17:33:57|3.4482
17:33:58|3.444
17:33:59|3.444
17:34:00|3.444
17:34:01|3.4482
17:34:02|3.4482
17:34:03|3.4474
17:34:04|3.4463
17:34:05|3.4463
17:34:06|3.4463
17:34:08|3.4556
17:34:09|3.4562
17:34:10|3.4561
17:34:11|3.4566
17:34:12|3.4569
17:34:12|3.4571
17:34:14|3.4559
17:34:15|3.4654
17:34:16|3.4646
17:34:16|3.4648
17:34:18|3.4654
17:34:19|3.4653
17:34:20|3.4667
17:34:21|3.465
17:34:22|3.4648
17:34:23|3.4667
17:34:24|3.4667
17:34:25|3.4654
17:34:26|3.4654
17:34:27|3.4654
17:34:28|3.4662
17:34:29|3.4654
17:34:30|3.4648
17:34:31|3.4648
17:34:32|3.462
17:34:33|3.4619
17:34:34|3.4634
17:34:35|3.4604
17:34:36|3.4628
17:34:37|3.4599
17:34:38|3.4599
17:34:39|3.4599
17:34:40|3.4599
17:34:41|3.4611
17:34:42|3.4611
17:34:43|3.4638
17:34:44|3.4638
17:34:45|3.4638
17:34:46|3.4641
17:34:47|3.4641
17:34:48|3.4643
17:34:49|3.4643
17:34:50|3.4612
17:34:51|3.4607
17:34:52|3.4607
17:34:53|3.4607
17:34:54|3.4606
17:34:55|3.4615
17:34:56|3.4624
17:34:57|3.4625
17:34:58|3.4625
17:34:59|3.4625
17:35:00|3.4649
17:35:01|3.4611
17:35:02|3.4622
17:35:03|3.46
17:35:04|3.4625
17:35:05|3.4627
17:35:06|3.4653
17:35:07|3.4616
17:35:08|3.4654
17:35:10|3.4668
17:35:11|3.4668
17:35:11|3.4648
17:35:12|3.4648
17:35:13|3.463
17:35:14|3.4666
17:35:15|3.4666
17:35:16|3.4677
17:35:17|3.4678
17:35:18|3.4644
17:35:19|3.4644
17:35:20|3.4644
17:35:21|3.4644
17:35:22|3.4696
17:35:23|3.4696
17:35:24|3.4696
17:35:25|3.4696
17:35:26|3.4696
17:35:28|3.4696
17:35:29|3.4696
17:35:30|3.4699
17:35:31|3.4699
17:35:32|3.4705
17:35:33|3.4706
17:35:34|3.4707
17:35:34|3.4707
17:35:36|3.47
17:35:37|3.4716
17:35:38|3.4721
17:35:39|3.4712
17:35:39|3.4712
17:35:41|3.472
17:35:42|3.472
17:35:42|3.472
17:35:43|3.4714
17:35:45|3.4714
17:35:46|3.4714
17:35:47|3.4728
17:35:48|3.4705
17:35:49|3.4832
17:35:50|3.4805
17:35:51|3.4781
17:35:52|3.4811
17:35:53|3.4741
17:35:54|3.4745
17:35:55|3.476
17:35:56|3.4769
17:35:57|3.4825
17:35:58|3.4825
17:35:59|3.4762
17:36:00|3.4787
17:36:01|3.4771
17:36:02|3.4818
17:36:03|3.4824
17:36:04|3.4814
17:36:05|3.4837
17:36:06|3.4818
17:36:07|3.4843
17:36:08|3.4852
17:36:09|3.4859
17:36:10|3.4875
17:36:12|3.4874
17:36:12|3.4883
17:36:14|3.485
17:36:15|3.4799
17:36:16|3.4738
17:36:16|3.4686
17:36:17|3.4733
17:36:19|3.4798
17:36:19|3.4748
17:36:20|3.4752
17:36:22|3.4769
17:36:28|3.4789
17:36:28|3.479
17:36:29|3.479
17:36:30|3.4803
17:36:31|3.4803
17:36:32|3.4769
17:36:33|3.4795
17:36:34|3.4796
17:36:35|3.482
17:36:36|3.482
17:36:37|3.482
17:36:38|3.4789
17:36:39|3.4787
17:36:40|3.4787
17:36:41|3.4787
17:36:42|3.4763
17:36:43|3.4791
17:36:44|3.4736
17:36:45|3.4724
17:36:46|3.4749
17:36:47|3.4715
17:36:48|3.4739
17:36:49|3.4697
17:36:50|3.4697
17:36:51|3.4697
17:36:52|3.468
17:36:53|3.4679
17:36:54|3.4678
17:36:55|3.4682
17:36:56|3.4682
17:36:57|3.4698
17:36:58|3.4708
17:36:59|3.4696
17:37:00|3.4692
17:37:01|3.4692
17:37:02|3.4672
17:37:03|3.4672
17:37:04|3.4692
17:37:05|3.4687
17:37:06|3.4684
17:37:07|3.4734
17:37:08|3.473
17:37:09|3.473
17:37:10|3.473
17:37:11|3.473
17:37:13|3.4739
17:37:14|3.4762
17:37:15|3.4762
17:37:16|3.4762
17:37:17|3.4734
17:37:19|3.4762
17:37:19|3.4728
17:37:20|3.4728
17:37:21|3.4764
17:37:22|3.476
17:37:24|3.476
17:37:25|3.476
17:37:25|3.4764
17:37:27|3.4784
17:37:28|3.4767
17:37:29|3.4767
17:37:29|3.479
17:37:31|3.4799
17:37:32|3.4797
17:37:33|3.4804
17:37:34|3.4804
17:37:34|3.4804
17:37:35|3.4796
17:37:36|3.4796
17:37:38|3.4811
17:37:39|3.4799
17:37:39|3.4766
17:37:41|3.4799
17:37:42|3.4799
17:37:42|3.4799
17:37:44|3.475
17:37:45|3.475
17:37:46|3.475
17:37:46|3.4783
17:37:48|3.4807
17:37:49|3.4804
17:37:50|3.4806
17:37:50|3.4805
17:37:51|3.4805
17:37:57|3.4764
17:37:58|3.4788
17:37:59|3.478
17:38:00|3.4764
17:38:01|3.4768
17:38:03|3.4784
17:38:03|3.4781
17:38:04|3.478
17:38:05|3.478
17:38:06|3.478
17:38:07|3.4798
17:38:08|3.4798
17:38:09|3.4798
17:38:10|3.4798
17:38:12|3.4798
17:38:12|3.4798
17:38:14|3.48
17:38:15|3.4783
17:38:16|3.4795
17:38:17|3.4764
17:38:18|3.4764
17:38:19|3.4764
17:38:20|3.4796
17:38:21|3.4796
17:38:22|3.4776
17:38:23|3.4795
17:38:24|3.4795
17:38:25|3.4799
17:38:26|3.4799
17:38:27|3.4799
17:38:28|3.4799
17:38:29|3.4799
17:38:30|3.4799
17:38:31|3.4784
17:38:32|3.4784
17:38:33|3.4792
17:38:34|3.4792
17:38:35|3.4807
17:38:36|3.4807
17:38:37|3.4795
17:38:38|3.4795
17:38:39|3.4795
17:38:40|3.4795
17:38:41|3.4795
17:38:42|3.4795
17:38:43|3.4808
17:38:44|3.4808
17:38:45|3.48
17:38:46|3.4811
17:38:47|3.48
17:38:49|3.4809
17:38:49|3.4795
17:38:50|3.4805
17:38:51|3.4805
17:38:52|3.4804
17:38:53|3.4797
17:38:54|3.4797
17:38:55|3.4797
17:38:56|3.4798
17:38:57|3.4779
17:38:58|3.4785
17:38:59|3.4767
17:39:00|3.4767
17:39:01|3.4765
17:39:02|3.4765
17:39:03|3.4704
17:39:04|3.4704
17:39:05|3.4704
17:39:06|3.4704
17:39:07|3.4704
17:39:08|3.4766
17:39:09|3.4734
17:39:10|3.4734
17:39:11|3.4734
17:39:13|3.4734
17:39:14|3.4734
17:39:15|3.4723
17:39:16|3.4724
17:39:17|3.4734
17:39:18|3.4733
17:39:19|3.47
17:39:20|3.4729
17:39:21|3.4662
17:39:22|3.4657
17:39:24|3.4679
17:39:25|3.4663
17:39:26|3.4561
17:39:27|3.4498
17:39:28|3.4563
17:39:29|3.4555
17:39:30|3.4591
17:39:31|3.4593
17:39:32|3.4588
17:39:33|3.4588
17:39:34|3.4604
17:39:35|3.4596
17:39:36|3.4596
17:39:37|3.4615
17:39:37|3.4615
17:39:39|3.4615
17:39:40|3.4615
17:39:41|3.4615
17:39:42|3.4615
17:39:43|3.4615
17:39:44|3.4595
17:39:45|3.4614
17:39:45|3.4614
17:39:47|3.4614
17:39:47|3.4613
17:39:49|3.4614
17:39:55|3.4599
17:39:55|3.4592
17:39:57|3.4588
17:39:57|3.4609
17:39:58|3.4686
17:39:59|3.4682
17:40:01|3.4681
17:40:02|3.4659
17:40:03|3.4688
17:40:03|3.4697
17:40:04|3.4678
17:40:05|3.4706
17:40:06|3.4708
17:40:07|3.4708
17:40:08|3.4688
17:40:09|3.4681
17:40:10|3.4681
17:40:11|3.4685
17:40:13|3.4685
17:40:14|3.4685
17:40:15|3.4676
17:40:16|3.4647
17:40:17|3.4668
17:40:18|3.4667
17:40:19|3.4667
17:40:20|3.4661
17:40:21|3.4648
17:40:22|3.4648
17:40:23|3.4648
17:40:24|3.4644
17:40:25|3.4644
17:40:26|3.4655
17:40:27|3.4654
17:40:28|3.4654
17:40:29|3.4654
17:40:30|3.4654
17:40:31|3.4654
17:40:32|3.4654
17:40:33|3.4654
17:40:34|3.4658
17:40:35|3.4587
17:40:37|3.4635
17:40:37|3.4635
17:40:38|3.4592
17:40:39|3.4592
17:40:40|3.4634
17:40:41|3.4634
17:40:42|3.4638
17:40:43|3.4638
17:40:44|3.4643
17:40:45|3.4614
17:40:46|3.4614
17:40:47|3.4614
17:40:48|3.4614
17:40:49|3.4614
17:40:50|3.4642
17:40:51|3.4642
17:40:52|3.4643
17:40:53|3.4614
17:40:54|3.4614
17:40:55|3.4614
17:40:56|3.4596
17:40:57|3.4614
17:40:58|3.4614
17:40:59|3.4614
17:41:00|3.4614
17:41:01|3.4614
17:41:02|3.4592
17:41:03|3.4592
17:41:04|3.4584
17:41:05|3.4584
17:41:06|3.457
17:41:07|3.457
17:41:08|3.457
17:41:09|3.457
17:41:10|3.457
17:41:11|3.457
17:41:12|3.457
17:41:14|3.457
17:41:15|3.457
17:41:16|3.457
17:41:17|3.4599
17:41:18|3.4599
17:41:19|3.457
17:41:20|3.4547
17:41:21|3.4543
17:41:22|3.4535
17:41:22|3.451
17:41:24|3.451
17:41:25|3.451
17:41:26|3.451
17:41:26|3.4489
17:41:27|3.4489
17:41:28|3.45
17:41:29|3.4487
17:41:30|3.448
17:41:32|3.448
17:41:33|3.448
17:41:34|3.448
17:41:35|3.4457
17:41:36|3.4457
17:41:37|3.4457
17:41:38|3.4457
17:41:38|3.4473
17:41:40|3.4486
17:41:41|3.4486
17:41:42|3.4486
17:41:43|3.4462
17:41:44|3.4462
17:41:45|3.4521
17:41:46|3.4502
17:41:47|3.4532
17:41:48|3.4503
17:41:49|3.4517
17:41:50|3.4517
17:41:51|3.4528
17:41:52|3.4526
17:41:53|3.4515
17:41:54|3.4515
17:41:54|3.4515
17:41:56|3.4515
17:41:57|3.4519
17:41:58|3.4519
17:41:59|3.4519
17:42:00|3.4519
17:42:01|3.4505
17:42:02|3.4523
17:42:03|3.4491
17:42:04|3.4491
17:42:05|3.4491
17:42:06|3.4491
17:42:07|3.4491
17:42:08|3.4491
17:42:09|3.4491
17:42:10|3.4491
17:42:12|3.4491
17:42:12|3.4532
17:42:13|3.4532
17:42:15|3.4578
17:42:16|3.4578
17:42:17|3.4594
17:42:17|3.4621
17:42:19|3.4652
17:42:20|3.4652
17:42:21|3.4652
17:42:22|3.4661
17:42:23|3.4683
17:42:24|3.4635
17:42:25|3.46
17:42:26|3.46
17:42:32|3.4606
17:42:33|3.4628
17:42:34|3.4628
17:42:34|3.4589
17:42:36|3.4589
17:42:37|3.4589
17:42:38|3.4589
17:42:39|3.4584
17:42:39|3.4584
17:42:41|3.4584
17:42:41|3.4584
17:42:43|3.4558
17:42:43|3.4554
17:42:45|3.4571
17:42:46|3.4571
17:42:47|3.4571
17:42:48|3.4603
17:42:49|3.4624
17:42:50|3.4628
17:42:51|3.4633
17:42:52|3.4633
17:42:52|3.4604
17:42:54|3.461
17:42:54|3.461
17:42:55|3.461
17:42:56|3.461
17:42:58|3.461
17:42:59|3.4592
17:42:59|3.4615
17:43:01|3.4615
17:43:02|3.4589
17:43:03|3.4633
17:43:04|3.461
17:43:05|3.4648
17:43:05|3.4648
17:43:07|3.4648
17:43:07|3.4606
17:43:08|3.4592
17:43:10|3.4592
17:43:11|3.4621
17:43:11|3.4626
17:43:12|3.46
17:43:13|3.4623
17:43:15|3.4589
17:43:16|3.4578
17:43:17|3.4592
17:43:18|3.4585
17:43:20|3.4597
17:43:20|3.4597
17:43:21|3.4597
17:43:22|3.4597
17:43:24|3.4617
17:43:25|3.4617
17:43:25|3.4617
17:43:27|3.4535
17:43:28|3.4535
17:43:29|3.4527
17:43:30|3.4527
17:43:31|3.455
17:43:31|3.455
17:43:33|3.455
17:43:33|3.455
17:43:34|3.4553
17:43:36|3.4553
17:43:37|3.4553
17:43:38|3.4567
17:43:39|3.4567
17:43:39|3.4546
17:43:41|3.4563
17:43:42|3.457
17:43:43|3.4587
17:43:44|3.4587
17:43:45|3.4587
17:43:46|3.4587
17:43:47|3.4587
17:43:48|3.4555
17:43:49|3.4572
17:43:50|3.4546
17:43:51|3.4534
17:43:52|3.4501
17:43:53|3.4501
17:43:54|3.4426
17:43:55|3.4426
17:43:56|3.4446
17:43:57|3.4446
17:43:58|3.445
17:43:59|3.4467
17:44:00|3.444
17:44:01|3.444
17:44:02|3.4485
17:44:03|3.4491
17:44:04|3.4491
17:44:05|3.4465
17:44:06|3.4465
17:44:07|3.4487
17:44:08|3.4487
17:44:09|3.4487
17:44:10|3.4487
17:44:11|3.4448
17:44:12|3.4448
17:44:13|3.4413
17:44:14|3.4412
17:44:15|3.4412
17:44:16|3.4412
17:44:17|3.444
17:44:18|3.4417
17:44:19|3.4435
17:44:21|3.4435
17:44:21|3.4435
17:44:23|3.4455
17:44:24|3.4455
17:44:25|3.4466
17:44:26|3.4466
17:44:27|3.4466
17:44:28|3.4435
17:44:29|3.4435
17:44:30|3.4435
17:44:31|3.442
17:44:32|3.442
17:44:33|3.444
17:44:34|3.444
17:44:35|3.441
17:44:36|3.441
17:44:37|3.441
17:44:38|3.4404
17:44:39|3.4404
17:44:40|3.44
17:44:41|3.4428
17:44:42|3.4428
17:44:43|3.4434
17:44:44|3.4434
17:44:45|3.4432
17:44:46|3.4431
17:44:47|3.4402
17:44:48|3.4404
17:44:49|3.4401
17:44:50|3.44
17:44:51|3.44
17:44:52|3.4389
17:44:53|3.4385
17:44:54|3.4383
17:44:55|3.4398
17:44:56|3.4398
17:44:57|3.4378
17:44:58|3.4377
17:44:59|3.4377
17:45:00|3.4377
17:45:01|3.4377
17:45:02|3.4377
17:45:03|3.4376
17:45:04|3.4363
17:45:05|3.4371
17:45:06|3.4345
17:45:07|3.4344
17:45:08|3.4344
17:45:09|3.4343
17:45:10|3.434
17:45:11|3.434
17:45:12|3.434
17:45:13|3.434
17:45:14|3.4383
17:45:15|3.4354
17:45:16|3.4416
17:45:17|3.4431
17:45:19|3.4431
17:45:19|3.4431
17:45:20|3.4397
17:45:21|3.4425
17:45:22|3.4425
17:45:23|3.4388
17:45:24|3.4388
17:45:26|3.4388
17:45:27|3.4413
17:45:28|3.4413
17:45:29|3.4413
17:45:30|3.4413
17:45:31|3.4413
17:45:31|3.4388
17:45:33|3.4388
17:45:33|3.4388
17:45:34|3.4359
17:45:36|3.4357
17:45:37|3.4357
17:45:38|3.438
17:45:39|3.437
17:45:40|3.437
17:45:41|3.437
17:45:42|3.438
17:45:43|3.438
17:45:43|3.437
17:45:45|3.437
17:45:46|3.437
17:45:47|3.4385
17:45:48|3.4353
17:45:49|3.437
17:45:50|3.437
17:45:51|3.437
17:45:52|3.437
17:45:53|3.4388
17:45:54|3.4397
17:45:55|3.4398
17:45:56|3.4367
17:45:57|3.4367
17:45:58|3.4367
17:45:59|3.4387
17:46:00|3.4387
17:46:01|3.4391
17:46:02|3.4387
17:46:03|3.4364
17:46:04|3.4364
17:46:05|3.4379
17:46:06|3.4379
17:46:07|3.4379
17:46:08|3.4352
17:46:09|3.4327
17:46:10|3.4295
17:46:11|3.4326
17:46:12|3.4274
17:46:18|3.4269
17:46:19|3.4269
17:46:20|3.4294
17:46:21|3.4294
17:46:22|3.4291
17:46:23|3.4314
17:46:24|3.4287
17:46:25|3.4287
17:46:26|3.4287
17:46:27|3.4287
17:46:28|3.4287
17:46:29|3.4287
17:46:30|3.4268
17:46:31|3.428
17:46:33|3.4269
17:46:34|3.4261
17:46:35|3.4239
17:46:36|3.4232
17:46:36|3.4227
17:46:38|3.4227
17:46:38|3.4227
17:46:39|3.4253
17:46:41|3.4239
17:46:41|3.4239
17:46:43|3.429
17:46:44|3.429
17:46:44|3.429
17:46:46|3.429
17:46:47|3.4267
17:46:48|3.43
17:46:49|3.43
17:46:50|3.4308
17:46:51|3.4308
17:46:52|3.4308
17:46:53|3.4308
17:46:54|3.4308
17:46:55|3.4308
17:46:56|3.4299
17:46:57|3.4299
17:46:58|3.4299
17:46:59|3.4311
17:47:00|3.4326
17:47:01|3.4305
17:47:02|3.4305
17:47:02|3.4305
17:47:04|3.4305
17:47:05|3.4305
17:47:06|3.4276
17:47:07|3.4286
17:47:08|3.4286
17:47:09|3.4286
17:47:10|3.4286
17:47:10|3.4286
17:47:12|3.4318
17:47:12|3.4285
17:47:18|3.4378
17:47:19|3.4394
17:47:21|3.4442
17:47:22|3.441
17:47:23|3.4413
17:47:24|3.4403
17:47:25|3.4403
17:47:26|3.4429
17:47:27|3.4429
17:47:28|3.4429
17:47:29|3.4427
17:47:30|3.4425
17:47:31|3.4425
17:47:32|3.4425
17:47:33|3.4425
17:47:34|3.4425
17:47:35|3.4425
17:47:36|3.4425
17:47:37|3.4334
17:47:38|3.436
17:47:39|3.4367
17:47:40|3.4367
17:47:41|3.4367
17:47:42|3.4379
17:47:43|3.4379
17:47:44|3.4379
17:47:45|3.4302
17:47:46|3.4308
17:47:48|3.4302
17:47:49|3.4302
17:47:49|3.4282
17:47:51|3.4282
17:47:51|3.4282
17:47:52|3.4278
17:47:53|3.4278
17:47:54|3.4304
17:47:55|3.4304
17:47:56|3.4282
17:47:57|3.4282
17:47:58|3.4282
17:47:59|3.4282
17:48:00|3.4292
17:48:01|3.4292
17:48:02|3.4292
17:48:03|3.4292
17:48:04|3.4315
17:48:05|3.4315
17:48:06|3.4299
17:48:07|3.4324
17:48:08|3.4324
17:48:09|3.4368
17:48:10|3.4368
17:48:11|3.44
17:48:12|3.44
17:48:13|3.441
17:48:14|3.441
17:48:15|3.4378
17:48:16|3.4378
17:48:17|3.4378
17:48:18|3.4378
17:48:19|3.4378
17:48:21|3.44
17:48:22|3.44
17:48:23|3.44
17:48:24|3.44
17:48:25|3.44
17:48:26|3.44
17:48:27|3.4377
17:48:28|3.4377
17:48:29|3.4377
17:48:30|3.4407
17:48:30|3.4377
17:48:32|3.4377
17:48:33|3.4377
17:48:34|3.4377
17:48:35|3.4377
17:48:36|3.4377
17:48:37|3.4377
17:48:38|3.4408
17:48:39|3.4408
17:48:40|3.4349
17:48:41|3.4374
17:48:42|3.4374
17:48:43|3.4374
17:48:44|3.4374
17:48:45|3.4372
17:48:46|3.4372
17:48:47|3.4372
17:48:48|3.4372
17:48:49|3.4357
17:48:50|3.4357
17:48:51|3.4383
17:48:52|3.4361
17:48:53|3.4315
17:48:54|3.4299
17:48:55|3.4286
17:48:56|3.4311
17:48:57|3.4311
17:48:58|3.4311
17:48:59|3.4311
17:49:00|3.4311
17:49:01|3.4311
17:49:02|3.4311
17:49:03|3.4311
17:49:04|3.4311
17:49:05|3.4311
17:49:06|3.4311
17:49:07|3.4311
17:49:08|3.4311
17:49:09|3.4311
17:49:10|3.4332
17:49:11|3.4359
17:49:13|3.4359
17:49:13|3.4359
17:49:14|3.4318
17:49:15|3.429
17:49:16|3.4287
17:49:17|3.4315
17:49:18|3.4315
17:49:19|3.4315
17:49:21|3.4341
17:49:22|3.4343
17:49:23|3.4308
17:49:24|3.4308
17:49:25|3.4336
17:49:26|3.4336
17:49:27|3.4336
17:49:27|3.4336
17:49:28|3.4336
17:49:30|3.4292
17:49:31|3.4311
17:49:32|3.4311
17:49:33|3.4307
17:49:34|3.4285
17:49:35|3.4285
17:49:36|3.4285
17:49:37|3.4285
17:49:38|3.4285
17:49:39|3.4316
17:49:40|3.4316
17:49:41|3.4328
17:49:42|3.4297
17:49:43|3.4308
17:49:44|3.4287
17:49:45|3.4287
17:49:46|3.4289
17:49:47|3.4309
17:49:48|3.4309
17:49:49|3.4321
17:49:50|3.4319
17:49:52|3.4319
17:49:52|3.4319
17:49:53|3.4319
17:49:54|3.4291
17:49:55|3.4292
17:49:56|3.4313
17:49:57|3.4317
17:50:03|3.4324
17:50:04|3.4324
17:50:05|3.4317
17:50:06|3.4351
17:50:06|3.4351
17:50:08|3.4351
17:50:09|3.436
17:50:10|3.4332
17:50:11|3.4332
17:50:12|3.4332
17:50:13|3.4351
17:50:14|3.4321
17:50:15|3.4321
17:50:16|3.4321
17:50:17|3.4321
17:50:18|3.4321
17:50:19|3.4332
17:50:20|3.435
17:50:21|3.435
17:50:22|3.435
17:50:24|3.4347
17:50:24|3.4329
17:50:25|3.4329
17:50:26|3.4337
17:50:27|3.4337
17:50:29|3.4346
17:50:30|3.4343
17:50:31|3.4343
17:50:32|3.4343
17:50:33|3.4312
17:50:34|3.4323
17:50:35|3.4323
17:50:36|3.4323
17:50:37|3.4323
17:50:37|3.4323
17:50:39|3.4323
17:50:40|3.4323
17:50:41|3.4325
17:50:42|3.4325
17:50:43|3.4325
17:50:44|3.4325
17:50:44|3.4323
17:50:46|3.4323
17:50:47|3.4323
17:50:48|3.4327
17:50:49|3.4327
17:50:49|3.4327
17:50:51|3.4327
17:50:52|3.4327
17:50:53|3.4276
17:50:54|3.4276
17:50:55|3.4276
17:50:56|3.4276
17:50:57|3.4276
17:50:58|3.4276
17:50:59|3.4276
17:51:00|3.4261
17:51:01|3.4267
17:51:02|3.4267
17:51:03|3.428
17:51:04|3.428
17:51:05|3.428
17:51:06|3.428
17:51:07|3.4307
17:51:08|3.4307
17:51:09|3.4307
17:51:10|3.4307
17:51:11|3.4307
17:51:12|3.4296
17:51:13|3.4296
17:51:14|3.4296
17:51:15|3.4296
17:51:16|3.4296
17:51:17|3.4303
17:51:18|3.4303
17:51:19|3.4303
17:51:20|3.431
17:51:21|3.431
17:51:22|3.431
17:51:23|3.4327
17:51:25|3.4322
17:51:26|3.4354
17:51:26|3.4354
17:51:28|3.4354
17:51:29|3.4337
17:51:30|3.4369
17:51:31|3.4369
17:51:32|3.4369
17:51:33|3.4373
17:51:34|3.424
17:51:35|3.4242
17:51:36|3.4268
17:51:37|3.4268
17:51:38|3.4231
17:51:39|3.4231
17:51:40|3.4231
17:51:41|3.4231
17:51:42|3.4231
17:51:43|3.4231
17:51:44|3.4241
17:51:45|3.4268
17:51:46|3.4268
17:51:47|3.4254
17:51:47|3.4254
17:51:48|3.4286
17:51:50|3.4259
17:51:51|3.4287
17:51:52|3.4295
17:51:53|3.4295
17:51:54|3.4295
17:51:54|3.4295
17:51:56|3.4282
17:51:57|3.4317
17:51:57|3.4336
17:51:59|3.4336
17:52:00|3.4336
17:52:01|3.4336
17:52:02|3.4336
17:52:03|3.4319
17:52:04|3.4302
17:52:05|3.4295
17:52:06|3.4277
17:52:07|3.4277
17:52:08|3.4277
17:52:09|3.4277
17:52:10|3.4286
17:52:11|3.4286
17:52:12|3.4286
17:52:13|3.4302
17:52:14|3.4302
17:52:15|3.4302
17:52:16|3.4268
17:52:17|3.4268
17:52:18|3.427
17:52:19|3.427
17:52:20|3.427
17:52:21|3.427
17:52:23|3.4268
17:52:24|3.4288
17:52:25|3.4282
17:52:26|3.4282
17:52:27|3.4249
17:52:28|3.4249
17:52:29|3.4236
17:52:30|3.4237
17:52:31|3.4257
17:52:32|3.4257
17:52:32|3.4221
17:52:33|3.4221
17:52:35|3.4221
17:52:36|3.419
17:52:37|3.4173
17:52:38|3.4165
17:52:39|3.4146
17:52:40|3.4146
17:52:41|3.4146
17:52:42|3.4146
17:52:43|3.4206
17:52:44|3.4243
17:52:45|3.4255
17:52:46|3.4239
17:52:47|3.4239
17:52:48|3.424
17:52:49|3.427
17:52:50|3.427
17:52:51|3.427
17:52:52|3.4253
17:52:53|3.423
17:52:54|3.423
17:52:55|3.423
17:52:56|3.4264
17:52:57|3.4264
17:52:59|3.4264
17:52:59|3.4264
17:53:01|3.4256
17:53:02|3.4256
17:53:03|3.4256
17:53:04|3.4232
17:53:05|3.4232
17:53:06|3.4232
17:53:06|3.4232
17:53:08|3.4244
17:53:09|3.4244
17:53:09|3.4244
17:53:11|3.4244
17:53:12|3.4244
17:53:13|3.4244
17:53:14|3.4244
17:53:15|3.4244
17:53:16|3.4244
17:53:17|3.4244
17:53:18|3.4244
17:53:18|3.4244
17:53:20|3.4244
17:53:21|3.4263
17:53:21|3.4263
17:53:23|3.4258
17:53:24|3.4258
17:53:25|3.424
17:53:26|3.424
17:53:28|3.4141
17:53:29|3.418
17:53:30|3.418
17:53:30|3.4178
17:53:32|3.4148
17:53:33|3.4147
17:53:34|3.4157
17:53:35|3.4157
17:53:36|3.4157
17:53:37|3.4157
17:53:37|3.4116
17:53:39|3.4115
17:53:40|3.4115
17:53:41|3.4131
17:53:42|3.4148
17:53:43|3.4117
17:53:44|3.4156
17:53:45|3.4156
17:53:46|3.4156
17:53:47|3.4156
17:53:48|3.4156
17:53:49|3.4156
17:53:50|3.4156
17:53:51|3.4156
17:53:52|3.4156
17:53:53|3.4156
17:53:53|3.4156
17:53:55|3.4156
17:53:56|3.4156
17:53:57|3.4101
17:53:58|3.4101
17:53:59|3.4129
17:54:00|3.4129
17:54:01|3.4129
17:54:02|3.4129
17:54:03|3.4129
17:54:04|3.4096
17:54:05|3.4116
17:54:06|3.4116
17:54:07|3.4123
17:54:08|3.4123
17:54:10|3.4123
17:54:10|3.4123
17:54:11|3.4093
17:54:13|3.409
17:54:14|3.4094
17:54:14|3.4069
17:54:15|3.4068
17:54:17|3.4094
17:54:17|3.4117
17:54:19|3.4117
17:54:20|3.4129
17:54:21|3.4114
17:54:21|3.4114
17:54:23|3.4114
17:54:24|3.4117
17:54:25|3.4116
17:54:25|3.4116
17:54:27|3.4092
17:54:28|3.4092
17:54:29|3.4092
17:54:30|3.4092
17:54:31|3.4092
17:54:32|3.4084
17:54:33|3.4084
17:54:34|3.4118
17:54:35|3.4118
17:54:36|3.4091
17:54:37|3.4091
17:54:38|3.4091
17:54:39|3.409
17:54:40|3.409
17:54:41|3.41
17:54:42|3.4114
17:54:43|3.4114
17:54:45|3.4092
17:54:45|3.4092
17:54:46|3.41
17:54:47|3.41
17:54:48|3.4105
17:54:49|3.4102
17:54:50|3.4102
17:54:51|3.4098
17:54:52|3.4098
17:54:53|3.4098
17:54:54|3.4086
17:54:55|3.4086
17:54:56|3.4086
17:54:57|3.4086
17:54:58|3.4086
17:54:59|3.4086
17:55:00|3.4086
17:55:01|3.41
17:55:02|3.4087
17:55:03|3.41
17:55:04|3.41
17:55:05|3.4089
17:55:06|3.4089
17:55:07|3.4119
17:55:08|3.413
17:55:09|3.413
17:55:11|3.413
17:55:11|3.4141
17:55:12|3.4141
17:55:14|3.4141
17:55:15|3.4141
17:55:15|3.4141
17:55:16|3.4133
17:55:17|3.4133
17:55:18|3.4133
17:55:19|3.4133
17:55:21|3.4149
17:55:21|3.4142
17:55:22|3.4157
17:55:23|3.4161
17:55:25|3.4184
17:55:25|3.4181
17:55:27|3.4181
17:55:28|3.4181
17:55:29|3.4173
17:55:30|3.4175
17:55:31|3.4175
17:55:32|3.4187
17:55:33|3.4187
17:55:34|3.4177
17:55:35|3.4184
17:55:36|3.4184
17:55:37|3.4177
17:55:38|3.4177
17:55:39|3.4177
17:55:40|3.4149
17:55:41|3.4149
17:55:42|3.4149
17:55:43|3.4099
17:55:44|3.4098
17:55:45|3.4084
17:55:46|3.41
17:55:47|3.41
17:55:48|3.4083
17:55:49|3.4098
17:55:50|3.4098
17:55:51|3.405
17:55:52|3.405
17:55:53|3.405
17:55:54|3.4018
17:55:55|3.4043
17:55:56|3.4
17:55:57|3.4
17:55:58|3.4
17:55:59|3.4032
17:56:00|3.3998
17:56:01|3.3998
17:56:02|3.3998
17:56:03|3.3999
17:56:04|3.3999
17:56:05|3.4055
17:56:07|3.4019
17:56:07|3.4019
17:56:08|3.4019
17:56:09|3.4019
17:56:10|3.4019
17:56:11|3.4019
17:56:12|3.4014
17:56:13|3.4019
17:56:14|3.4015
17:56:15|3.4057
17:56:16|3.4019
17:56:17|3.4019
17:56:18|3.402
17:56:19|3.402
17:56:20|3.402
17:56:21|3.4014
17:56:22|3.4014
17:56:23|3.3992
17:56:24|3.3992
17:56:25|3.3992
17:56:26|3.3992
17:56:28|3.3992
17:56:28|3.3992
17:56:30|3.4013
17:56:31|3.4013
17:56:32|3.3972
17:56:33|3.3972
17:56:34|3.3972
17:56:35|3.3999
17:56:36|3.4009
17:56:37|3.402
17:56:38|3.4018
17:56:39|3.4018
17:56:39|3.4018
17:56:40|3.4032
17:56:42|3.4005
17:56:43|3.404
17:56:44|3.404
17:56:45|3.404
17:56:46|3.404
17:56:47|3.4031
17:56:48|3.4005
17:56:48|3.4005
17:56:50|3.4005
17:56:51|3.4031
17:56:52|3.4002
17:56:53|3.4002
17:56:54|3.4015
17:56:55|3.404
17:56:56|3.404
17:56:57|3.4025
17:56:58|3.4038
17:56:59|3.4038
17:57:00|3.4038
17:57:01|3.4038
17:57:02|3.4038
17:57:03|3.4025
17:57:04|3.4025
17:57:05|3.4039
17:57:06|3.4039
17:57:07|3.4039
17:57:08|3.4039
17:57:09|3.4039
17:57:10|3.4038
17:57:11|3.4038
17:57:12|3.4038
17:57:13|3.4059
17:57:14|3.4059
17:57:15|3.4039
17:57:16|3.4079
17:57:17|3.4053
17:57:18|3.4085
17:57:19|3.4062
17:57:20|3.4062
17:57:21|3.4088
17:57:22|3.4088
17:57:23|3.4088
17:57:24|3.4054
17:57:25|3.4054
17:57:26|3.4054
17:57:28|3.4054
17:57:29|3.409
17:57:30|3.4064
17:57:30|3.4064
17:57:32|3.4095
17:57:33|3.4095
17:57:34|3.4108
17:57:35|3.4111
17:57:36|3.4094
17:57:37|3.4094
17:57:38|3.4094
17:57:39|3.4068
17:57:40|3.4073
17:57:41|3.4073
17:57:42|3.405
17:57:43|3.405
17:57:44|3.405
17:57:45|3.405
17:57:46|3.3985
17:57:47|3.3984
17:57:48|3.3984
17:57:49|3.3984
17:57:50|3.3984
17:57:51|3.3984
17:57:52|3.3984
17:57:53|3.3984
17:57:54|3.4014
17:57:55|3.4014
17:57:57|3.4014
17:57:57|3.3976
17:57:58|3.4013
17:57:59|3.4013
17:58:00|3.4013
17:58:01|3.4013
17:58:02|3.4013
17:58:03|3.4013
17:58:04|3.4013
17:58:05|3.4013
17:58:06|3.4022
17:58:07|3.4041
17:58:09|3.4075
17:58:09|3.4075
17:58:10|3.4075
17:58:16|3.4064
17:58:17|3.4064
17:58:18|3.4064
17:58:19|3.4064
17:58:20|3.4064
17:58:21|3.4064
17:58:22|3.4064
17:58:24|3.4064
17:58:24|3.4064
17:58:25|3.4064
17:58:26|3.4064
17:58:27|3.4064
17:58:28|3.4064
17:58:30|3.4042
17:58:31|3.4039
17:58:32|3.4007
17:58:33|3.4033
17:58:34|3.4054
17:58:35|3.4041
17:58:37|3.4041
17:58:38|3.404
17:58:39|3.4034
17:58:40|3.4034
17:58:40|3.4034
17:58:42|3.4034
17:58:43|3.4034
17:58:44|3.4034
17:58:45|3.4034
17:58:46|3.4035
17:58:47|3.4035
17:58:48|3.4035
17:58:49|3.4035
17:58:50|3.4035
17:58:51|3.4035
17:58:51|3.4035
17:58:53|3.4031
17:58:54|3.4031
17:58:55|3.4027
17:58:55|3.4027
17:58:57|3.4035
17:58:58|3.4042
17:58:59|3.4042
17:58:59|3.4069
17:59:01|3.4069
17:59:02|3.4069
17:59:03|3.4053
17:59:04|3.4053
17:59:05|3.4091
17:59:06|3.4091
17:59:06|3.4091
17:59:08|3.4092
17:59:09|3.4092
17:59:09|3.4121
17:59:11|3.4121
17:59:12|3.4121
17:59:18|3.4136
17:59:18|3.4136
17:59:19|3.4136
17:59:20|3.415
17:59:21|3.4169
17:59:22|3.4182
17:59:23|3.4151
17:59:24|3.4179
17:59:25|3.4179
17:59:26|3.4179
17:59:27|3.41
17:59:28|3.4103
17:59:29|3.4103
17:59:31|3.4091
17:59:32|3.4091
17:59:33|3.4091
17:59:34|3.4054
17:59:36|3.4076
17:59:37|3.4075
17:59:38|3.4075
17:59:39|3.4086
17:59:40|3.4076
17:59:41|3.4076
17:59:42|3.4076
17:59:43|3.4061
17:59:44|3.4061
17:59:45|3.4093
17:59:47|3.4093
17:59:47|3.4093
17:59:48|3.4093
17:59:49|3.4095
17:59:50|3.4057
17:59:52|3.4091
17:59:53|3.4091
17:59:54|3.4091
17:59:54|3.4091
17:59:56|3.406
17:59:57|3.406
17:59:58|3.406
17:59:59|3.4086
18:00:00|3.4062
18:00:01|3.4062
18:00:02|3.4062
18:00:03|3.4062
18:00:04|3.408
18:00:05|3.408
18:00:06|3.408
18:00:07|3.4083
18:00:08|3.4083
18:00:09|3.4084
18:00:10|3.4065
18:00:11|3.4065
18:00:12|3.4065
18:00:13|3.4079
18:00:14|3.4032
18:00:15|3.4039
18:00:16|3.4046
18:00:17|3.4046
18:00:18|3.4052
18:00:19|3.4046
18:00:20|3.4045
18:00:21|3.4013
18:00:22|3.4013
18:00:23|3.4013
18:00:24|3.4002
18:00:25|3.4
18:00:26|3.4
18:00:27|3.4
18:00:28|3.4012
18:00:29|3.399
18:00:30|3.397
18:00:31|3.397
18:00:37|3.3964
18:00:38|3.3964
18:00:39|3.3952
18:00:40|3.3959
18:00:42|3.3954
18:00:43|3.3954
18:00:43|3.3954
18:00:44|3.3954
18:00:45|3.3954
18:00:47|3.3954
18:00:48|3.3954
18:00:49|3.3954
18:00:49|3.3952
18:00:51|3.3952
18:00:52|3.3959
18:00:52|3.3959
18:00:54|3.3965
18:00:55|3.3965
18:00:56|3.396
18:00:56|3.3925
18:00:57|3.3925
18:00:58|3.3925
18:00:59|3.3909
18:01:01|3.3918
18:01:02|3.3869
18:01:02|3.3876
18:01:03|3.383
18:01:05|3.3877
18:01:05|3.3903
18:01:07|3.3922
18:01:07|3.3922
18:01:08|3.394
18:01:10|3.3975
18:01:11|3.3975
18:01:12|3.3975
18:01:13|3.3975
18:01:14|3.3961
18:01:15|3.3966
18:01:15|3.395
18:01:16|3.3935
18:01:17|3.3935
18:01:19|3.3993
18:01:20|3.3997
18:01:20|3.4003
18:01:21|3.4003
18:01:22|3.4003
18:01:23|3.3997
18:01:24|3.3997
18:01:25|3.3997
18:01:26|3.3997
18:01:28|3.3997
18:01:28|3.3997
18:01:29|3.3983
18:01:30|3.3983
18:01:31|3.3976
18:01:33|3.3989
18:01:33|3.3989
18:01:34|3.3989
18:01:36|3.3989
18:01:37|3.3983
18:01:38|3.3983
18:01:39|3.3983
18:01:40|3.3983
18:01:41|3.3957
18:01:43|3.3957
18:01:43|3.3957
18:01:44|3.3957
18:01:45|3.3969
18:01:46|3.3967
18:01:47|3.3967
18:01:48|3.3967
18:01:49|3.3967
18:01:50|3.3935
18:01:51|3.3935
18:01:52|3.3935
18:01:53|3.3935
18:01:54|3.3935
18:01:55|3.3935
18:01:56|3.3935
18:01:57|3.3935
18:01:58|3.3935
18:01:59|3.3935
18:02:00|3.3935
18:02:01|3.3927
18:02:02|3.3927
18:02:03|3.393
18:02:04|3.393
18:02:05|3.393
18:02:06|3.393
18:02:07|3.3958
18:02:08|3.3926
18:02:09|3.3926
18:02:10|3.3951
18:02:11|3.3946
18:02:12|3.3946
18:02:13|3.3946
18:02:14|3.3946
18:02:15|3.3946
18:02:16|3.398
18:02:17|3.398
18:02:18|3.3991
18:02:20|3.4
18:02:21|3.4004
18:02:26|3.4056
18:02:27|3.4094
18:02:28|3.4094
18:02:29|3.4049
18:02:30|3.4026
18:02:31|3.4026
18:02:32|3.404
18:02:33|3.404
18:02:34|3.404
18:02:35|3.404
18:02:36|3.404
18:02:37|3.4035
18:02:38|3.4035
18:02:39|3.4035
18:02:40|3.4035
18:02:41|3.4035
18:02:42|3.4035
18:02:43|3.4035
18:02:44|3.4
18:02:50|3.3938
18:02:51|3.3938
18:02:52|3.3984
18:02:53|3.3964
18:02:54|3.3992
18:02:55|3.399
18:02:56|3.399
18:02:57|3.399
18:02:58|3.399
18:02:59|3.399
18:03:00|3.4029
18:03:01|3.4029
18:03:02|3.4029
18:03:03|3.4029
18:03:04|3.4005
18:03:05|3.3984
18:03:06|3.3984
18:03:07|3.3974
18:03:08|3.3984
18:03:09|3.3966
18:03:10|3.3966
18:03:11|3.3966
18:03:12|3.3966
18:03:13|3.3977
18:03:15|3.3977
18:03:15|3.3977
18:03:16|3.3988
18:03:17|3.4011
18:03:18|3.4022
18:03:20|3.4022
18:03:20|3.4034
18:03:22|3.4034
18:03:23|3.4034
18:03:23|3.4066
18:03:25|3.4066
18:03:25|3.402
18:03:26|3.402
18:03:27|3.402
18:03:28|3.402
18:03:30|3.402
18:03:31|3.4022
18:03:32|3.4022
18:03:32|3.402
18:03:34|3.3969
18:03:35|3.3958
18:03:36|3.3958
18:03:38|3.3958
18:03:38|3.3958
18:03:40|3.3958
18:03:41|3.3958
18:03:42|3.3958
18:03:43|3.3958
18:03:43|3.3958
18:03:45|3.3958
18:03:46|3.3958
18:03:47|3.3958
18:03:48|3.3972
18:03:49|3.3972
18:03:50|3.3957
18:03:51|3.3957
18:03:52|3.3957
18:03:53|3.3958
18:03:54|3.3958
18:03:55|3.3958
18:03:56|3.3958
18:03:57|3.3987
18:03:58|3.4
18:03:59|3.4
18:04:00|3.4
18:04:01|3.4
18:04:02|3.4
18:04:03|3.4
18:04:04|3.4
18:04:05|3.4
18:04:06|3.4
18:04:07|3.4
18:04:08|3.4
18:04:10|3.4
18:04:10|3.4028
18:04:11|3.4031
18:04:12|3.4055
18:04:13|3.4032
18:04:14|3.4033
18:04:20|3.4054
18:04:21|3.4054
18:04:22|3.4059
18:04:23|3.4067
18:04:24|3.407
18:04:25|3.409
18:04:26|3.4086
18:04:27|3.4093
18:04:28|3.4093
18:04:29|3.4104
18:04:30|3.4093
18:04:31|3.4097
18:04:32|3.4097
18:04:33|3.4097
18:04:34|3.4098
18:04:35|3.4098
18:04:36|3.4098
18:04:38|3.4098
18:04:39|3.4103
18:04:39|3.4103
18:04:41|3.4102
18:04:41|3.4098
18:04:42|3.4098
18:04:43|3.4098
18:04:45|3.4098
18:04:46|3.4089
18:04:47|3.4089
18:04:48|3.4089
18:04:49|3.4088
18:04:50|3.4088
18:04:51|3.4089
18:04:52|3.4088
18:04:53|3.4088
18:04:54|3.4088
18:04:55|3.4088
18:04:56|3.4089
18:04:57|3.4089
18:04:57|3.4094
18:04:59|3.4067
18:05:00|3.4048
18:05:01|3.405
18:05:02|3.405
18:05:03|3.405
18:05:04|3.405
18:05:05|3.405
18:05:06|3.405
18:05:07|3.4091
18:05:08|3.4091
18:05:09|3.409
18:05:10|3.409
18:05:11|3.409
18:05:12|3.409
18:05:13|3.409
18:05:14|3.409
18:05:15|3.409
18:05:16|3.4087
18:05:17|3.4087
18:05:18|3.4087
18:05:19|3.4087
18:05:20|3.4065
18:05:21|3.407
18:05:22|3.407
18:05:23|3.407
18:05:24|3.4079
18:05:25|3.4098
18:05:26|3.4098
18:05:27|3.4098
18:05:28|3.41
18:05:29|3.41
18:05:30|3.4106
18:05:31|3.4106
18:05:32|3.4106
18:05:33|3.4106
18:05:34|3.4106
18:05:35|3.4106
18:05:36|3.4106
18:05:37|3.4106
18:05:38|3.4106
18:05:39|3.4113
18:05:40|3.4111
18:05:41|3.4118
18:05:42|3.4118
18:05:43|3.4128
18:05:44|3.4133
18:05:45|3.4135
18:05:46|3.4135
18:05:47|3.412
18:05:48|3.412
18:05:49|3.4134
18:05:50|3.4132
18:05:51|3.4132
18:05:52|3.4132
18:05:53|3.4132
18:05:54|3.4136
18:05:55|3.4141
18:05:56|3.4141
18:05:57|3.4141
18:05:59|3.4135
18:05:59|3.4135
18:06:00|3.4135
18:06:01|3.4135
18:06:02|3.4135
18:06:03|3.4106
18:06:04|3.4117
18:06:05|3.4117
18:06:06|3.4111
18:06:07|3.4111
18:06:08|3.4111
18:06:10|3.4111
18:06:11|3.4111
18:06:11|3.4111
18:06:12|3.4129
18:06:13|3.4129
18:06:14|3.4102
18:06:15|3.4102
18:06:16|3.4109
18:06:17|3.4108
18:06:18|3.4109
18:06:19|3.4109
18:06:20|3.4109
18:06:22|3.4109
18:06:22|3.4105
18:06:23|3.4105
18:06:24|3.4105
18:06:25|3.4109
18:06:26|3.4109
18:06:27|3.4109
18:06:28|3.4108
18:06:29|3.4108
18:06:31|3.4108
18:06:32|3.4108
18:06:33|3.4108
18:06:33|3.4108
18:06:34|3.4108
18:06:36|3.4108
18:06:37|3.4108
18:06:38|3.4108
18:06:39|3.4114
18:06:40|3.4101
18:06:41|3.4119
18:06:43|3.4119
18:06:43|3.4119
18:06:44|3.4119
18:06:45|3.4119
18:06:46|3.4119
18:06:48|3.4119
18:06:49|3.4114
18:06:49|3.4131
18:06:51|3.4131
18:06:52|3.4131
18:06:52|3.4119
18:06:54|3.4119
18:06:55|3.412
18:06:56|3.412
18:06:56|3.412
18:06:58|3.412
18:06:59|3.412
18:07:00|3.412
18:07:01|3.412
18:07:02|3.412
18:07:02|3.412
18:07:04|3.4119
18:07:05|3.4119
18:07:06|3.4139
18:07:07|3.4139
18:07:08|3.412
18:07:09|3.412
18:07:10|3.412
18:07:11|3.412
18:07:12|3.412
18:07:13|3.4119
18:07:14|3.4119
18:07:15|3.4139
18:07:16|3.4139
18:07:17|3.4139
18:07:18|3.4139
18:07:19|3.4139
18:07:20|3.4139
18:07:21|3.414
18:07:22|3.414
18:07:23|3.414
18:07:24|3.414
18:07:25|3.414
18:07:26|3.414
18:07:27|3.414
18:07:28|3.414
18:07:29|3.414
18:07:31|3.4103
18:07:31|3.4103
18:07:32|3.4103
18:07:33|3.4127
18:07:34|3.4127
18:07:35|3.4127
18:07:36|3.4127
18:07:37|3.4127
18:07:39|3.4127
18:07:40|3.4127
18:07:41|3.4127
18:07:42|3.4141
18:07:43|3.4115
18:07:44|3.4106
18:07:45|3.4141
18:07:46|3.4141
18:07:47|3.4141
18:07:48|3.4108
18:07:49|3.4108
18:07:50|3.4127
18:07:51|3.4127
18:07:52|3.4127
18:07:53|3.4127
18:07:54|3.4127
18:07:55|3.4127
18:07:56|3.4127
18:07:57|3.4127
18:07:58|3.4127
18:07:59|3.4135
18:08:00|3.4135
18:08:01|3.4135
18:08:02|3.4135
18:08:03|3.4135
18:08:04|3.4135
18:08:05|3.4135
18:08:06|3.4135
18:08:07|3.4135
18:08:08|3.4197
18:08:09|3.4197
18:08:10|3.4197
18:08:11|3.4178
18:08:12|3.4178
18:08:13|3.4178
18:08:14|3.4181
18:08:15|3.4181
18:08:16|3.4198
18:08:17|3.4181
18:08:18|3.4164
18:08:19|3.4164
18:08:20|3.4164
18:08:21|3.42
18:08:22|3.422
18:08:23|3.4219
18:08:24|3.4189
18:08:25|3.4218
18:08:26|3.4218
18:08:27|3.4218
18:08:28|3.4218
18:08:29|3.4218
18:08:30|3.4218
18:08:31|3.4222
18:08:32|3.4217
18:08:33|3.4217
18:08:34|3.4217
18:08:35|3.4223
18:08:36|3.4223
18:08:37|3.4226
18:08:38|3.4226
18:08:39|3.4229
18:08:41|3.4231
18:08:41|3.4231
18:08:42|3.4231
18:08:49|3.4265
18:08:49|3.4237
18:08:50|3.4237
18:08:51|3.4237
18:08:52|3.4237
18:08:53|3.427
18:08:54|3.427
18:08:55|3.427
18:08:56|3.4271
18:08:57|3.4271
18:08:58|3.4271
18:09:00|3.4271
18:09:00|3.4272
18:09:01|3.4274
18:09:02|3.4274
18:09:03|3.428
18:09:05|3.4264
18:09:06|3.4256
18:09:06|3.4256
18:09:07|3.4256
18:09:09|3.4276
18:09:10|3.425
18:09:10|3.425
18:09:12|3.4229
18:09:13|3.4254
18:09:14|3.4247
18:09:15|3.4201
18:09:16|3.4201
18:09:17|3.4219
18:09:18|3.4194
18:09:19|3.4172
18:09:20|3.417
18:09:21|3.4168
18:09:22|3.4168
18:09:23|3.415
18:09:24|3.415
18:09:25|3.415
18:09:26|3.4168
18:09:27|3.4195
18:09:28|3.416
18:09:29|3.4206
18:09:30|3.4207
18:09:31|3.4207
18:09:32|3.4207
18:09:33|3.4233
18:09:34|3.4233
18:09:35|3.4233
18:09:36|3.4233
18:09:37|3.4212
18:09:38|3.4212
18:09:39|3.4212
18:09:41|3.4199
18:09:42|3.4199
18:09:43|3.4198
18:09:44|3.4197
18:09:45|3.42
18:09:46|3.4199
18:09:47|3.42
18:09:48|3.42
18:09:49|3.42
18:09:50|3.42
18:09:51|3.42
18:09:52|3.4223
18:09:53|3.4223
18:09:54|3.4223
18:09:55|3.4223
18:09:56|3.4223
18:09:57|3.4223
18:09:58|3.4223
18:09:59|3.4223
18:10:00|3.4223
18:10:01|3.4228
18:10:02|3.4228
18:10:03|3.4228
18:10:04|3.4196
18:10:05|3.4196
18:10:06|3.4173
18:10:07|3.4203
18:10:08|3.4203
18:10:09|3.4203
18:10:10|3.4203
18:10:11|3.4203
18:10:12|3.4203
18:10:13|3.4199
18:10:14|3.415
18:10:15|3.4127
18:10:16|3.4126
18:10:17|3.4126
18:10:18|3.4126
18:10:19|3.4146
18:10:20|3.4146
18:10:21|3.4146
18:10:22|3.4146
18:10:23|3.4146
18:10:24|3.4146
18:10:25|3.4147
18:10:26|3.4147
18:10:27|3.4147
18:10:28|3.4147
18:10:29|3.4147
18:10:31|3.4078
18:10:31|3.4084
18:10:32|3.4076
18:10:33|3.4076
18:10:39|3.4045
18:10:40|3.4045
18:10:41|3.4045
18:10:42|3.4063
18:10:43|3.4063
18:10:44|3.411
18:10:45|3.411
18:10:46|3.4068
18:10:48|3.4068
18:10:48|3.4083
18:10:50|3.4106
18:10:51|3.4106
18:10:52|3.4106
18:10:53|3.4104
18:10:54|3.41
18:10:55|3.41
18:10:56|3.4107
18:10:57|3.4107
18:10:58|3.4069
18:10:59|3.4069
18:11:00|3.4069
18:11:01|3.4069
18:11:02|3.4083
18:11:03|3.4083
18:11:05|3.4083
18:11:05|3.4088
18:11:06|3.41
18:11:07|3.4127
18:11:08|3.4105
18:11:09|3.4105
18:11:10|3.4105
18:11:11|3.4138
18:11:12|3.4138
18:11:13|3.4138
18:11:14|3.4138
18:11:15|3.4138
18:11:16|3.4112
18:11:17|3.4112
18:11:18|3.4112
18:11:19|3.4112
18:11:20|3.4112
18:11:21|3.414
18:11:22|3.4113
18:11:23|3.4113
18:11:24|3.4116
18:11:25|3.4139
18:11:26|3.4113
18:11:27|3.41
18:11:28|3.41
18:11:29|3.4111
18:11:30|3.4111
18:11:31|3.4111
18:11:32|3.4111
18:11:33|3.4111
18:11:34|3.4111
18:11:35|3.4111
18:11:36|3.4111
18:11:37|3.4111
18:11:38|3.4108
18:11:39|3.4095
18:11:40|3.4095
18:11:41|3.4095
18:11:43|3.4095
18:11:44|3.4095
18:11:45|3.4095
18:11:45|3.4095
18:11:47|3.409
18:11:48|3.4095
18:11:49|3.4057
18:11:50|3.4057
18:11:51|3.4088
18:11:52|3.4088
18:11:52|3.4088
18:11:54|3.4088
18:11:55|3.4088
18:11:56|3.4088
18:11:57|3.4088
18:11:58|3.4088
18:11:59|3.4098
18:12:01|3.4098
18:12:01|3.4098
18:12:03|3.4111
18:12:04|3.4111
18:12:05|3.4111
18:12:07|3.4111
18:12:07|3.4103
18:12:08|3.4103
18:12:09|3.4103
18:12:10|3.4103
18:12:11|3.4103
18:12:12|3.4103
18:12:13|3.4103
18:12:14|3.4103
18:12:15|3.4103
18:12:16|3.4103
18:12:17|3.4103
18:12:18|3.4103
18:12:19|3.4103
18:12:20|3.4088
18:12:21|3.4062
18:12:22|3.4062
18:12:23|3.4062
18:12:24|3.4078
18:12:25|3.4062
18:12:26|3.4062
18:12:27|3.4062
18:12:28|3.4034
18:12:30|3.4092
18:12:30|3.4092
18:12:31|3.4092
18:12:33|3.4092
18:12:33|3.4092
18:12:34|3.4092
18:12:35|3.4092
18:12:36|3.4092
18:12:38|3.4092
18:12:39|3.4092
18:12:40|3.4092
18:12:40|3.4074
18:12:42|3.4053
18:12:42|3.4053
18:12:44|3.4053
18:12:45|3.4053
18:12:46|3.4053
18:12:47|3.4053
18:12:49|3.4053
18:12:49|3.4053
18:12:50|3.4053
18:12:52|3.407
18:12:53|3.4048
18:12:53|3.4061
18:12:54|3.4061
18:12:56|3.4087
18:12:57|3.4087
18:12:58|3.4087
18:12:59|3.4087
18:13:00|3.407
18:13:01|3.409
18:13:02|3.409
18:13:02|3.409
18:13:03|3.409
18:13:05|3.4089
18:13:06|3.4086
18:13:07|3.4086
18:13:08|3.4086
18:13:09|3.4086
18:13:10|3.4086
18:13:11|3.4086
18:13:12|3.4086
18:13:13|3.4086
18:13:14|3.4089
18:13:15|3.4089
18:13:16|3.4089
18:13:17|3.4089
18:13:18|3.4089
18:13:19|3.4089
18:13:20|3.4088
18:13:21|3.4088
18:13:22|3.4088
18:13:23|3.4088
18:13:24|3.4088
18:13:25|3.4088
18:13:26|3.4045
18:13:28|3.4045
18:13:28|3.4044
18:13:29|3.4002
18:13:30|3.3986
18:13:31|3.4014
18:13:32|3.4014
18:13:33|3.4014
18:13:34|3.4009
18:13:35|3.4009
18:13:36|3.4009
18:13:37|3.4006
18:13:38|3.4005
18:13:39|3.4005
18:13:40|3.4005
18:13:41|3.4035
18:13:42|3.4032
18:13:43|3.4033
18:13:45|3.4049
18:13:46|3.4049
18:13:47|3.4049
18:13:48|3.4049
18:13:49|3.4049
18:13:50|3.4049
18:13:51|3.4043
18:13:52|3.4043
18:13:53|3.4043
18:13:54|3.4043
18:13:55|3.4034
18:13:56|3.4034
18:13:57|3.4034
18:13:58|3.4033
18:13:59|3.4033
18:14:00|3.4033
18:14:01|3.4033
18:14:02|3.4033
18:14:03|3.4033
18:14:04|3.4021
18:14:05|3.4021
18:14:06|3.403
18:14:07|3.403
18:14:08|3.403
18:14:09|3.4002
18:14:10|3.4002
18:14:11|3.4002
18:14:12|3.4002
18:14:14|3.3984
18:14:14|3.3984
18:14:15|3.3984
18:14:16|3.3984
18:14:17|3.3984
18:14:18|3.3984
18:14:19|3.3984
18:14:20|3.3984
18:14:21|3.3984
18:14:22|3.4015
18:14:23|3.4015
18:14:24|3.4015
18:14:25|3.4002
18:14:26|3.4016
18:14:27|3.4028
18:14:28|3.3995
18:14:29|3.4005
18:14:30|3.4005
18:14:31|3.4005
18:14:32|3.3974
18:14:33|3.3974
18:14:34|3.3974
18:14:35|3.4009
18:14:36|3.4009
18:14:37|3.4009
18:14:38|3.4009
18:14:39|3.4009
18:14:40|3.4009
18:14:46|3.398
18:14:47|3.4009
18:14:48|3.4013
18:14:50|3.4013
18:14:51|3.4013
18:14:52|3.4013
18:14:53|3.4013
18:14:54|3.4009
18:14:55|3.4009
18:14:56|3.4009
18:14:57|3.4009
18:14:58|3.4009
18:14:59|3.3981
18:15:00|3.3981
18:15:01|3.3981
18:15:02|3.3981
18:15:03|3.3976
18:15:05|3.4003
18:15:06|3.4003
18:15:06|3.4003
18:15:07|3.4003
18:15:09|3.3977
18:15:10|3.3977
18:15:10|3.3977
18:15:12|3.3977
18:15:13|3.3977
18:15:14|3.3977
18:15:14|3.3978
18:15:15|3.3978
18:15:16|3.3981
18:15:18|3.3981
18:15:19|3.3981
18:15:19|3.3977
18:15:20|3.3977
18:15:22|3.3977
18:15:23|3.3979
18:15:24|3.3982
18:15:24|3.3982
18:15:26|3.3982
18:15:27|3.4009
18:15:28|3.4009
18:15:29|3.4009
18:15:30|3.405
18:15:31|3.4084
18:15:37|3.4027
18:15:38|3.4062
18:15:38|3.4062
18:15:40|3.4062
18:15:40|3.3991
18:15:41|3.4049
18:15:43|3.4049
18:15:44|3.4049
18:15:44|3.4049
18:15:45|3.4049
18:15:47|3.4049
18:15:48|3.4049
18:15:49|3.4027
18:15:50|3.4044
18:15:51|3.4044
18:15:52|3.4073
18:15:53|3.4053
18:15:54|3.4053
18:15:55|3.4053
18:15:56|3.4005
18:15:57|3.4005
18:15:58|3.4005
18:15:59|3.4005
18:16:00|3.4023
18:16:01|3.4023
18:16:02|3.3997
18:16:03|3.3997
18:16:04|3.3997
18:16:05|3.3997
18:16:06|3.3997
18:16:07|3.3997
18:16:08|3.3997
18:16:09|3.3997
18:16:10|3.3997
18:16:11|3.3997
18:16:12|3.3997
18:16:13|3.4061
18:16:14|3.405
18:16:15|3.405
18:16:16|3.41
18:16:17|3.4095
18:16:18|3.4095
18:16:19|3.4099
18:16:20|3.4094
18:16:21|3.4094
18:16:22|3.41
18:16:23|3.41
18:16:24|3.41
18:16:25|3.41
18:16:26|3.41
18:16:27|3.41
18:16:28|3.41
18:16:34|3.4118
18:16:35|3.4118
18:16:36|3.4118
18:16:37|3.4105
18:16:37|3.4105
18:16:39|3.411
18:16:40|3.4103
18:16:40|3.41
18:16:42|3.4111
18:16:43|3.4111
18:16:44|3.4111
18:16:45|3.4111
18:16:45|3.4105
18:16:47|3.41
18:16:48|3.41
18:16:49|3.41
18:16:50|3.4084
18:16:51|3.408
18:16:52|3.4058
18:16:54|3.4058
18:16:55|3.4058
18:16:56|3.4058
18:16:56|3.4095
18:16:57|3.4095
18:16:58|3.4095
18:16:59|3.4095
18:17:01|3.4095
18:17:02|3.4095
18:17:02|3.4095
18:17:04|3.4088
18:17:05|3.4088
18:17:06|3.4088
18:17:07|3.4088
18:17:08|3.4067
18:17:09|3.405
18:17:10|3.405
18:17:11|3.4053
18:17:12|3.4054
18:17:13|3.4068
18:17:14|3.4053
18:17:15|3.407
18:17:16|3.407
18:17:17|3.4074
18:17:18|3.4053
18:17:19|3.4053
18:17:20|3.4084
18:17:21|3.4084
18:17:22|3.4084
18:17:23|3.4073
18:17:24|3.4074
18:17:25|3.4056
18:17:26|3.4053
18:17:27|3.4074
18:17:28|3.4073
18:17:29|3.4073
18:17:30|3.4074
18:17:31|3.4074
18:17:32|3.4074
18:17:33|3.4074
18:17:34|3.4074
18:17:35|3.4074
18:17:36|3.4074
18:17:37|3.4074
18:17:38|3.4078
18:17:39|3.4078
18:17:40|3.4078
18:17:41|3.4074
18:17:42|3.4074
18:17:43|3.4074
18:17:44|3.4074
18:17:45|3.4061
18:17:46|3.4071
18:17:47|3.4071
18:17:48|3.4071
18:17:49|3.4071
18:17:50|3.405
18:17:52|3.405
18:17:53|3.405
18:17:54|3.405
18:17:55|3.4065
18:17:56|3.4065
18:17:57|3.4052
18:17:58|3.4052
18:17:59|3.4052
18:18:00|3.4052
18:18:01|3.4052
18:18:02|3.4052
18:18:03|3.4052
18:18:04|3.4071
18:18:05|3.4071
18:18:06|3.4071
18:18:07|3.4036
18:18:08|3.4036
18:18:09|3.4036
18:18:10|3.4069
18:18:11|3.4069
18:18:12|3.4074
18:18:13|3.4074
18:18:14|3.4074
18:18:15|3.4074
18:18:16|3.4074
18:18:17|3.408
18:18:18|3.408
18:18:19|3.41
18:18:20|3.41
18:18:21|3.41
18:18:22|3.41
18:18:23|3.41
18:18:24|3.41
18:18:25|3.41
18:18:26|3.41
18:18:27|3.41
18:18:28|3.4072
18:18:29|3.4072
18:18:30|3.405
18:18:31|3.405
18:18:32|3.405
18:18:33|3.405
18:18:34|3.405
18:18:35|3.405
18:18:36|3.405
18:18:37|3.405
18:18:38|3.405
18:18:39|3.405
18:18:40|3.4072
18:18:41|3.4072
18:18:42|3.4072
18:18:43|3.4072
18:18:44|3.4052
18:18:45|3.4052
18:18:46|3.405
18:18:47|3.405
18:18:48|3.405
18:18:49|3.405
18:18:51|3.4065
18:18:52|3.4065
18:18:53|3.4065
18:18:54|3.4065
18:18:55|3.4065
18:18:56|3.4065
18:18:57|3.4055
18:18:58|3.4055
18:18:59|3.4061
18:19:00|3.4061
18:19:01|3.4061
18:19:02|3.4061
18:19:03|3.4083
18:19:04|3.4083
18:19:06|3.4083
18:19:06|3.4083
18:19:07|3.4061
18:19:08|3.4061
18:19:09|3.4061
18:19:10|3.4061
18:19:11|3.405
18:19:12|3.405
18:19:13|3.405
18:19:14|3.405
18:19:15|3.405
18:19:16|3.405
18:19:17|3.4041
18:19:18|3.4041
18:19:19|3.4041
18:19:20|3.4041
18:19:26|3.4052
18:19:26|3.4052
18:19:27|3.4052
18:19:28|3.4049
18:19:30|3.4049
18:19:30|3.4049
18:19:32|3.4
18:19:33|3.4011
18:19:34|3.4033
18:19:35|3.4033
18:19:36|3.4028
18:19:37|3.4028
18:19:38|3.4038
18:19:39|3.4061
18:19:40|3.4078
18:19:41|3.4088
18:19:42|3.4088
18:19:43|3.4084
18:19:43|3.4084
18:19:45|3.4058
18:19:45|3.4058
18:19:47|3.4089
18:19:47|3.409
18:19:48|3.4095
18:19:50|3.4119
18:19:51|3.4128
18:19:53|3.415
18:19:54|3.415
18:19:54|3.4157
18:19:56|3.4138
18:19:57|3.4138
18:19:58|3.4138
18:19:59|3.4138
18:20:00|3.4138
18:20:01|3.4138
18:20:02|3.4174
18:20:03|3.4174
18:20:04|3.4182
18:20:05|3.4185
18:20:06|3.419
18:20:07|3.4193
18:20:08|3.4193
18:20:09|3.4193
18:20:10|3.4179
18:20:11|3.4179
18:20:12|3.4179
18:20:13|3.4179
18:20:14|3.4179
18:20:15|3.4179
18:20:16|3.4179
18:20:17|3.4179
18:20:18|3.418
18:20:19|3.4181
18:20:20|3.4181
18:20:21|3.4181
18:20:22|3.4197
18:20:23|3.4181
18:20:24|3.4181
18:20:25|3.4198
18:20:26|3.4198
18:20:27|3.423
18:20:28|3.4244
18:20:29|3.4244
18:20:30|3.4244
18:20:31|3.4244
18:20:32|3.4244
18:20:33|3.4243
18:20:34|3.4243
18:20:35|3.4243
18:20:36|3.4239
18:20:37|3.4239
18:20:38|3.4228
18:20:39|3.4228
18:20:40|3.4228
18:20:41|3.425
18:20:42|3.425
18:20:43|3.4245
18:20:44|3.4256
18:20:45|3.4257
18:20:46|3.4252
18:20:47|3.4252
18:20:48|3.4244
18:20:49|3.426
18:20:50|3.4261
18:20:52|3.4267
18:20:53|3.4267
18:20:54|3.4267
18:20:54|3.4288
18:20:56|3.4288
18:20:57|3.4288
18:20:58|3.4267
18:20:59|3.4267
18:21:00|3.4267
18:21:01|3.4267
18:21:02|3.4266
18:21:03|3.4249
18:21:04|3.4269
18:21:05|3.4269
18:21:06|3.4215
18:21:07|3.4199
18:21:08|3.4199
18:21:09|3.4204
18:21:10|3.4204
18:21:11|3.4204
18:21:12|3.4237
18:21:13|3.4254
18:21:14|3.4254
18:21:15|3.4217
18:21:16|3.4217
18:21:17|3.4249
18:21:18|3.4249
18:21:19|3.4249
18:21:20|3.4249
18:21:21|3.4252
18:21:22|3.4252
18:21:23|3.4252
18:21:25|3.4251
18:21:25|3.4251
18:21:26|3.4248
18:21:27|3.4247
18:21:28|3.4214
18:21:29|3.4214
18:21:30|3.4239
18:21:31|3.4218
18:21:32|3.4218
18:21:33|3.4218
18:21:34|3.4218
18:21:35|3.4218
18:21:36|3.4218
18:21:37|3.4218
18:21:38|3.4218
18:21:39|3.4218
18:21:45|3.4239
18:21:46|3.4239
18:21:47|3.426
18:21:48|3.4245
18:21:49|3.4279
18:21:50|3.4279
18:21:51|3.4279
18:21:52|3.4279
18:21:53|3.4279
18:21:54|3.4279
18:21:56|3.4279
18:21:56|3.4279
18:21:57|3.4279
18:21:58|3.4279
18:21:59|3.4262
18:22:00|3.426
18:22:02|3.426
18:22:03|3.426
18:22:04|3.4234
18:22:05|3.4236
18:22:06|3.4233
18:22:07|3.4233
18:22:08|3.4233
18:22:09|3.424
18:22:10|3.424
18:22:10|3.424
18:22:12|3.424
18:22:13|3.424
18:22:14|3.424
18:22:15|3.424
18:22:16|3.424
18:22:17|3.424
18:22:18|3.423
18:22:19|3.423
18:22:20|3.423
18:22:21|3.423
18:22:22|3.423
18:22:23|3.423
18:22:24|3.423
18:22:25|3.423
18:22:26|3.4231
18:22:27|3.4231
18:22:28|3.4231
18:22:28|3.4226
18:22:30|3.4226
18:22:31|3.4226
18:22:32|3.4226
18:22:33|3.4233
18:22:34|3.4233
18:22:35|3.4248
18:22:36|3.4248
18:22:37|3.4258
18:22:38|3.4258
18:22:39|3.4258
18:22:40|3.4243
18:22:41|3.4245
18:22:42|3.428
18:22:43|3.428
18:22:44|3.428
18:22:45|3.428
18:22:46|3.428
18:22:47|3.4235
18:22:48|3.427
18:22:49|3.427
18:22:50|3.427
18:22:51|3.427
18:22:52|3.427
18:22:53|3.4267
18:22:54|3.4226
18:22:56|3.4259
18:22:57|3.4259
18:22:58|3.4252
18:22:59|3.4241
18:23:00|3.4241
18:23:01|3.4241
18:23:02|3.4267
18:23:03|3.4224
18:23:04|3.4224
18:23:11|3.4235
18:23:11|3.4235
18:23:12|3.4235
18:23:13|3.4235
18:23:14|3.4235
18:23:16|3.4235
18:23:17|3.4265
18:23:18|3.4265
18:23:19|3.4265
18:23:20|3.4265
18:23:20|3.4213
18:23:21|3.4213
18:23:23|3.4213
18:23:24|3.4213
18:23:24|3.4215
18:23:26|3.4215
18:23:27|3.4227
18:23:28|3.4227
18:23:28|3.4227
18:23:30|3.4241
18:23:31|3.4246
18:23:32|3.4246
18:23:33|3.4246
18:23:34|3.4246
18:23:35|3.4246
18:23:36|3.4265
18:23:37|3.4283
18:23:38|3.4283
18:23:39|3.4283
18:23:40|3.4284
18:23:40|3.4294
18:23:42|3.4294
18:23:43|3.4297
18:23:43|3.4306
18:23:45|3.4289
18:23:46|3.4304
18:23:47|3.4287
18:23:48|3.4287
18:23:49|3.4287
18:23:49|3.4287
18:23:51|3.4303
18:23:52|3.4289
18:23:53|3.4289
18:23:53|3.4299
18:23:55|3.4299
18:23:56|3.4299
18:23:58|3.4302
18:23:59|3.4302
18:24:00|3.4302
18:24:01|3.4302
18:24:02|3.4308
18:24:03|3.4308
18:24:04|3.4302
18:24:05|3.4289
18:24:06|3.4288
18:24:07|3.4288
18:24:08|3.4288
18:24:09|3.4288
18:24:10|3.4306
18:24:11|3.4306
18:24:12|3.4277
18:24:13|3.4277
18:24:14|3.426
18:24:15|3.426
18:24:16|3.426
18:24:17|3.426
18:24:18|3.4286
18:24:19|3.4286
18:24:20|3.4286
18:24:21|3.4286
18:24:22|3.4264
18:24:23|3.425
18:24:24|3.425
18:24:25|3.425
18:24:26|3.4274
18:24:27|3.4274
18:24:28|3.4274
18:24:29|3.4283
18:24:30|3.4283
18:24:31|3.4283
18:24:32|3.4283
18:24:33|3.4284
18:24:34|3.4284
18:24:35|3.4284
18:24:36|3.4283
18:24:37|3.4283
18:24:38|3.4283
18:24:39|3.4283
18:24:40|3.4283
18:24:41|3.4283
18:24:42|3.4283
18:24:43|3.4274
18:24:44|3.4274
18:24:45|3.4278
18:24:46|3.4277
18:24:47|3.4277
18:24:48|3.4279
18:24:49|3.4279
18:24:50|3.4279
18:24:51|3.4267
18:24:52|3.4267
18:24:53|3.4284
18:24:54|3.427
18:24:55|3.427
18:24:56|3.427
18:24:57|3.4286
18:24:59|3.4286
18:24:59|3.4287
18:25:01|3.4287
18:25:02|3.4287
18:25:03|3.4289
18:25:04|3.4289
18:25:05|3.4289
18:25:06|3.4289
18:25:07|3.4289
18:25:08|3.427
18:25:09|3.427
18:25:10|3.427
18:25:11|3.427
18:25:12|3.4297
18:25:13|3.4297
18:25:14|3.4288
18:25:15|3.4295
18:25:16|3.4295
18:25:17|3.4295
18:25:18|3.4295
18:25:19|3.4295
18:25:20|3.4258
18:25:21|3.4275
18:25:22|3.4275
18:25:23|3.4274
18:25:24|3.4258
18:25:25|3.4258
18:25:26|3.4258
18:25:27|3.4289
18:25:28|3.4264
18:25:29|3.4264
18:25:30|3.4263
18:25:31|3.4263
18:25:32|3.4263
18:25:33|3.4263
18:25:34|3.4263
18:25:35|3.4263
18:25:36|3.4263
18:25:37|3.425
18:25:38|3.425
18:25:39|3.4245
18:25:40|3.4245
18:25:41|3.4245
18:25:42|3.4224
18:25:43|3.4219
18:25:44|3.4219
18:25:45|3.4217
18:25:46|3.4223
18:25:47|3.4223
18:25:48|3.4223
18:25:49|3.4223
18:25:50|3.4223
18:25:51|3.4223
18:25:52|3.4223
18:25:53|3.4273
18:25:54|3.4273
18:25:55|3.4273
18:25:56|3.427
18:25:58|3.427
18:25:59|3.427
18:25:59|3.427
18:26:00|3.427
18:26:02|3.427
18:26:03|3.427
18:26:04|3.427
18:26:05|3.427
18:26:06|3.427
18:26:07|3.427
18:26:08|3.427
18:26:08|3.427
18:26:10|3.427
18:26:10|3.427
18:26:11|3.427
18:26:13|3.4253
18:26:14|3.4276
18:26:15|3.4276
18:26:15|3.4276
18:26:17|3.4276
18:26:18|3.4276
18:26:19|3.4273
18:26:20|3.4273
18:26:20|3.4273
18:26:22|3.4273
18:26:23|3.4273
18:26:24|3.4273
18:26:25|3.427
18:26:26|3.4265
18:26:26|3.4265
18:26:28|3.4281
18:26:29|3.4281
18:26:30|3.4252
18:26:31|3.4252
18:26:32|3.4252
18:26:33|3.4252
18:26:34|3.4255
18:26:35|3.4255
18:26:35|3.4255
18:26:37|3.4255
18:26:37|3.4255
18:26:38|3.4257
18:26:40|3.4252
18:26:41|3.4261
18:26:42|3.4261
18:26:43|3.4261
18:26:44|3.4264
18:26:44|3.4263
18:26:46|3.4264
18:26:47|3.4264
18:26:47|3.4264
18:26:49|3.4264
18:26:50|3.4264
18:26:51|3.4264
18:26:51|3.4264
18:26:53|3.4264
18:26:54|3.4264
18:26:55|3.4264
18:26:55|3.4264
18:26:56|3.4263
18:26:58|3.4254
18:26:59|3.4254
18:27:01|3.4254
18:27:01|3.4254
18:27:03|3.4254
18:27:04|3.4254
18:27:05|3.4216
18:27:06|3.4205
18:27:07|3.4205
18:27:07|3.4205
18:27:09|3.4215
18:27:09|3.4215
18:27:10|3.4215
18:27:11|3.4215
18:27:13|3.4215
18:27:14|3.4168
18:27:15|3.4138
18:27:16|3.4138
18:27:16|3.4168
18:27:28|3.4093
18:27:28|3.4093
18:27:29|3.4093
18:27:30|3.4093
18:27:31|3.4081
18:27:32|3.4061
18:27:33|3.4061
18:27:34|3.4061
18:27:35|3.4085
18:27:36|3.4047
18:27:37|3.407
18:27:38|3.407
18:27:39|3.407
18:27:40|3.407
18:27:41|3.407
18:27:42|3.408
18:27:43|3.4086
18:27:44|3.4086
18:27:45|3.4086
18:27:46|3.41
18:27:47|3.41
18:27:48|3.41
18:27:49|3.41
18:27:50|3.41
18:27:51|3.41
18:27:52|3.41
18:27:53|3.407
18:27:54|3.407
18:27:55|3.4046
18:27:56|3.4046
18:27:57|3.4027
18:27:59|3.4017
18:28:00|3.4017
18:28:01|3.4017
18:28:02|3.4022
18:28:04|3.4022
18:28:04|3.4022
18:28:05|3.4022
18:28:06|3.4022
18:28:07|3.4022
18:28:08|3.4022
18:28:09|3.4036
18:28:10|3.4036
18:28:11|3.4036
18:28:12|3.4036
18:28:14|3.4036
18:28:14|3.4041
18:28:16|3.4041
18:28:16|3.4041
18:28:17|3.4041
18:28:18|3.405
18:28:19|3.4044
18:28:20|3.4065
18:28:21|3.4044
18:28:22|3.4044
18:28:23|3.4044
18:28:24|3.4044
18:28:26|3.4052
18:28:27|3.4052
18:28:28|3.4052
18:28:28|3.4038
18:28:29|3.4038
18:28:31|3.4037
18:28:31|3.4037
18:28:32|3.4039
18:28:34|3.4039
18:28:35|3.4039
18:28:36|3.4039
18:28:36|3.4059
18:28:38|3.4059
18:28:38|3.4059
18:28:39|3.4059
18:28:46|3.4095
18:28:46|3.41
18:28:47|3.4084
18:28:48|3.4075
18:28:49|3.4075
18:28:50|3.4083
18:28:51|3.4083
18:28:52|3.4083
18:28:53|3.4083
18:28:54|3.4082
18:28:55|3.4082
18:28:57|3.4082
18:28:57|3.4082
18:28:58|3.4082
18:29:00|3.4082
18:29:01|3.4082
18:29:01|3.4074
18:29:03|3.4074
18:29:04|3.4073
18:29:05|3.4073
18:29:06|3.4073
18:29:07|3.4073
18:29:08|3.4076
18:29:09|3.4076
18:29:10|3.4076
18:29:11|3.4073
18:29:12|3.4073
18:29:13|3.4073
18:29:14|3.4073
18:29:15|3.407
18:29:16|3.407
18:29:17|3.407
18:29:18|3.4047
18:29:19|3.4047
18:29:19|3.4037
18:29:21|3.4037
18:29:22|3.4037
18:29:23|3.4043
18:29:24|3.4044
18:29:25|3.4044
18:29:26|3.4044
18:29:27|3.4044
18:29:28|3.4044
18:29:29|3.4044
18:29:30|3.4044
18:29:31|3.407
18:29:32|3.407
18:29:33|3.407
18:29:34|3.407
18:29:35|3.407
18:29:36|3.407
18:29:37|3.4044
18:29:38|3.4044
18:29:39|3.4044
18:29:40|3.4044
18:29:41|3.4061
18:29:42|3.4061
18:29:43|3.4064
18:29:44|3.4064
18:29:45|3.4038
18:29:46|3.4064
18:29:47|3.4064
18:29:48|3.4064
18:29:49|3.4064
18:29:50|3.4064
18:29:51|3.4064
18:29:52|3.4036
18:29:53|3.4096
18:29:54|3.4109
18:29:55|3.4115
18:29:56|3.4115
18:29:57|3.4107
18:29:58|3.4115
18:29:59|3.4115
18:30:01|3.4131
18:30:02|3.4136
18:30:03|3.4142
18:30:04|3.4149
18:30:05|3.4149
18:30:06|3.4154
18:30:07|3.4154
18:30:08|3.4159
18:30:09|3.4155
18:30:10|3.4155
18:30:11|3.4155
18:30:12|3.42
18:30:13|3.4201
18:30:14|3.4206
18:30:16|3.418
18:30:16|3.4189
18:30:17|3.4177
18:30:19|3.417
18:30:19|3.417
18:30:20|3.4189
18:30:21|3.4161
18:30:22|3.4149
18:30:23|3.4149
18:30:25|3.412
18:30:26|3.4138
18:30:26|3.4138
18:30:27|3.413
18:30:29|3.4129
18:30:30|3.4129
18:30:31|3.4129
18:30:32|3.4114
18:30:32|3.4101
18:30:34|3.4101
18:30:34|3.4101
18:30:36|3.4101
18:30:36|3.4101
18:30:38|3.4098
18:30:38|3.4098
18:30:39|3.4117
18:30:40|3.4091
18:30:41|3.4088
18:30:42|3.4069
18:30:43|3.4069
18:30:44|3.4069
18:30:45|3.4069
18:30:47|3.4077
18:30:47|3.4077
18:30:48|3.4065
18:30:49|3.4065
18:30:50|3.4079
18:30:51|3.408
18:30:52|3.4089
18:30:54|3.4089
18:30:54|3.4065
18:30:55|3.4065
18:30:56|3.4085
18:30:58|3.4085
18:30:58|3.4085
18:31:00|3.4085
18:31:00|3.4085
18:31:02|3.4085
18:31:02|3.4067
18:31:04|3.4067
18:31:05|3.4067
18:31:06|3.4067
18:31:07|3.4084
18:31:08|3.4084
18:31:09|3.4084
18:31:10|3.4084
18:31:11|3.4084
18:31:12|3.4084
18:31:13|3.4084
18:31:15|3.4077
18:31:15|3.4085
18:31:16|3.4085
18:31:17|3.4085
18:31:18|3.4113
18:31:19|3.4113
18:31:20|3.4127
18:31:21|3.4127
18:31:22|3.4146
18:31:23|3.4146
18:31:24|3.4146
18:31:25|3.4145
18:31:26|3.4128
18:31:27|3.4128
18:31:28|3.4128
18:31:29|3.4131
18:31:30|3.4131
18:31:31|3.4132
18:31:32|3.4132
18:31:33|3.4132
18:31:34|3.4132
18:31:35|3.4132
18:31:36|3.4132
18:31:37|3.4132
18:31:38|3.4127
18:31:39|3.4107
18:31:40|3.4107
18:31:41|3.4107
18:31:42|3.4082
18:31:43|3.4086
18:31:44|3.4086
18:31:45|3.4086
18:31:46|3.4086
18:31:47|3.4086
18:31:48|3.408
18:31:49|3.408
18:31:50|3.4099
18:31:51|3.4099
18:31:52|3.41
18:31:53|3.41
18:31:54|3.41
18:31:55|3.41
18:31:56|3.41
18:31:57|3.41
18:31:58|3.41
18:31:59|3.41
18:32:00|3.41
18:32:01|3.4095
18:32:03|3.4095
18:32:04|3.409
18:32:05|3.409
18:32:06|3.409
18:32:07|3.409
18:32:08|3.409
18:32:09|3.409
18:32:10|3.409
18:32:11|3.409
18:32:12|3.409
18:32:13|3.4097
18:32:14|3.4097
18:32:15|3.4097
18:32:16|3.4097
18:32:17|3.4097
18:32:18|3.4097
18:32:19|3.4095
18:32:20|3.4095
18:32:21|3.4095
18:32:22|3.4095
18:32:23|3.4096
18:32:24|3.4096
18:32:25|3.4096
18:32:26|3.4096
18:32:27|3.4096
18:32:28|3.4096
18:32:29|3.4096
18:32:30|3.4096
18:32:31|3.4096
18:32:32|3.4096
18:32:33|3.4096
18:32:34|3.4096
18:32:35|3.4096
18:32:36|3.4096
18:32:37|3.4069
18:32:38|3.4069
18:32:39|3.4069
18:32:40|3.4069
18:32:41|3.4037
18:32:42|3.4034
18:32:43|3.4025
18:32:44|3.4021
18:32:45|3.4022
18:32:46|3.4044
18:32:47|3.4021
18:32:48|3.4021
18:32:49|3.4019
18:32:50|3.4038
18:32:51|3.4038
18:32:52|3.4038
18:32:53|3.4062
18:32:54|3.4018
18:32:55|3.4016
18:32:56|3.4016
18:32:57|3.4013
18:32:58|3.4025
18:32:59|3.4008
18:33:00|3.4008
18:33:01|3.4008
18:33:02|3.4008
18:33:04|3.4008
18:33:04|3.4027
18:33:06|3.4027
18:33:07|3.4027
18:33:08|3.4029
18:33:09|3.4029
18:33:10|3.4029
18:33:11|3.4029
18:33:12|3.4
18:33:13|3.4
18:33:14|3.4
18:33:15|3.4022
18:33:16|3.4022
18:33:17|3.4027
18:33:18|3.4027
18:33:19|3.4028
18:33:20|3.4028
18:33:21|3.4028
18:33:22|3.4052
18:33:23|3.4028
18:33:24|3.4028
18:33:25|3.4029
18:33:26|3.4029
18:33:27|3.4029
18:33:28|3.4041
18:33:29|3.4041
18:33:30|3.4041
18:33:31|3.4041
18:33:32|3.403
18:33:33|3.4027
18:33:34|3.4027
18:33:35|3.4027
18:33:36|3.4027
18:33:37|3.4017
18:33:38|3.4017
18:33:39|3.4017
18:33:40|3.4033
18:33:41|3.4033
18:33:42|3.401
18:33:43|3.4
18:33:44|3.4003
18:33:45|3.4001
18:33:46|3.399
18:33:47|3.399
18:33:48|3.3988
18:33:49|3.3987
18:33:50|3.3987
18:33:51|3.3987
18:33:52|3.3987
18:33:53|3.3987
18:33:54|3.3987
18:33:55|3.3987
18:33:56|3.3988
18:33:57|3.3988
18:33:58|3.3968
18:33:59|3.3946
18:34:00|3.3942
18:34:01|3.394
18:34:02|3.394
18:34:03|3.394
18:34:04|3.394
18:34:05|3.3937
18:34:07|3.3937
18:34:08|3.3943
18:34:09|3.3897
18:34:10|3.3894
18:34:10|3.3894
18:34:11|3.3922
18:34:13|3.3922
18:34:13|3.3925
18:34:14|3.3899
18:34:15|3.392
18:34:17|3.39
18:34:18|3.3924
18:34:18|3.3921
18:34:20|3.3921
18:34:21|3.3921
18:34:22|3.3921
18:34:22|3.3928
18:34:24|3.3921
18:34:25|3.3929
18:34:26|3.3929
18:34:27|3.3913
18:34:28|3.3913
18:34:28|3.3912
18:34:30|3.3912
18:34:31|3.3938
18:34:32|3.3938
18:34:33|3.3938
18:34:34|3.3933
18:34:35|3.3931
18:34:36|3.3931
18:34:37|3.3931
18:34:38|3.393
18:34:38|3.3911
18:34:40|3.3911
18:34:41|3.39
18:34:42|3.39
18:34:43|3.39
18:34:44|3.39
18:34:45|3.3907
18:34:46|3.3907
18:34:46|3.3907
18:34:48|3.3907
18:34:49|3.3907
18:34:50|3.3907
18:34:51|3.3907
18:34:51|3.3908
18:34:53|3.3908
18:34:54|3.3908
18:34:55|3.3908
18:34:56|3.3908
18:34:57|3.39
18:34:58|3.39
18:34:59|3.389
18:35:00|3.3858
18:35:01|3.3858
18:35:02|3.3858
18:35:03|3.3848
18:35:04|3.3867
18:35:05|3.3866
18:35:06|3.3845
18:35:07|3.3835
18:35:08|3.384
18:35:10|3.384
18:35:10|3.3841
18:35:11|3.3851
18:35:12|3.3851
18:35:13|3.385
18:35:14|3.3878
18:35:15|3.3851
18:35:16|3.389
18:35:17|3.389
18:35:18|3.39
18:35:19|3.39
18:35:20|3.39
18:35:21|3.39
18:35:22|3.39
18:35:23|3.39
18:35:24|3.39
18:35:25|3.3891
18:35:26|3.3892
18:35:27|3.39
18:35:28|3.39
18:35:29|3.389
18:35:30|3.389
18:35:31|3.389
18:35:32|3.389
18:35:33|3.39
18:35:34|3.39
18:35:35|3.39
18:35:36|3.3906
18:35:37|3.3895
18:35:38|3.389
18:35:39|3.3902
18:35:40|3.3881
18:35:41|3.3881
18:35:42|3.3881
18:35:43|3.3881
18:35:44|3.3881
18:35:45|3.3881
18:35:46|3.3881
18:35:47|3.3891
18:35:48|3.3878
18:35:49|3.3874
18:35:50|3.3874
18:35:51|3.3874
18:35:52|3.3874
18:35:53|3.3874
18:35:54|3.3874
18:35:56|3.3874
18:35:57|3.3843
18:35:57|3.3843
18:35:59|3.3827
18:35:59|3.3827
18:36:00|3.3842
18:36:02|3.3842
18:36:02|3.3842
18:36:03|3.3842
18:36:04|3.3842
18:36:05|3.3862
18:36:06|3.3862
18:36:08|3.3831
18:36:09|3.3831
18:36:10|3.3831
18:36:11|3.3803
18:36:12|3.3803
18:36:13|3.38
18:36:14|3.38
18:36:20|3.38
18:36:21|3.38
18:36:22|3.38
18:36:23|3.38
18:36:24|3.38
18:36:25|3.3805
18:36:26|3.3805
18:36:27|3.3805
18:36:28|3.3805
18:36:29|3.3805
18:36:30|3.3802
18:36:31|3.3802
18:36:32|3.3802
18:36:33|3.3821
18:36:34|3.38
18:36:35|3.38
18:36:36|3.38
18:36:37|3.3812
18:36:38|3.3812
18:36:39|3.3812
18:36:40|3.3795
18:36:41|3.3783
18:36:42|3.3761
18:36:43|3.3733
18:36:44|3.3706
18:36:45|3.3671
18:36:47|3.3676
18:36:47|3.36
18:36:48|3.3617
18:36:49|3.3623
18:36:50|3.3587
18:36:51|3.3608
18:36:52|3.3571
18:36:53|3.3571
18:36:54|3.3606
18:36:55|3.3606
18:36:56|3.3633
18:36:57|3.3633
18:36:58|3.3676
18:36:59|3.3676
18:37:00|3.3676
18:37:01|3.3674
18:37:02|3.3673
18:37:03|3.3671
18:37:04|3.3696
18:37:06|3.3725
18:37:06|3.3735
18:37:08|3.3755
18:37:09|3.3755
18:37:10|3.3722
18:37:11|3.3722
18:37:12|3.3722
18:37:13|3.3727
18:37:14|3.3721
18:37:15|3.3686
18:37:16|3.3659
18:37:17|3.3646
18:37:18|3.3636
18:37:19|3.3617
18:37:20|3.3618
18:37:21|3.3618
18:37:22|3.3618
18:37:23|3.3609
18:37:24|3.3618
18:37:25|3.363
18:37:26|3.363
18:37:27|3.3614
18:37:28|3.3654
18:37:29|3.3615
18:37:30|3.3615
18:37:31|3.3615
18:37:32|3.359
18:37:33|3.3613
18:37:34|3.3613
18:37:35|3.3589
18:37:36|3.3589
18:37:37|3.356
18:37:38|3.3551
18:37:39|3.3565
18:37:40|3.3565
18:37:41|3.3541
18:37:42|3.3532
18:37:43|3.353
18:37:44|3.355
18:37:45|3.3517
18:37:46|3.3517
18:37:47|3.3517
18:37:48|3.3517
18:37:49|3.3458
18:37:50|3.3493
18:37:51|3.3422
18:37:52|3.3348
18:37:53|3.3324
18:37:54|3.3371
18:37:55|3.3335
18:37:56|3.3357
18:37:57|3.3357
18:37:58|3.3354
18:37:59|3.3365
18:38:00|3.3438
18:38:01|3.3453
18:38:03|3.3442
18:38:03|3.345
18:38:04|3.3456
18:38:05|3.3456
18:38:06|3.3435
18:38:07|3.3458
18:38:09|3.3453
18:38:09|3.345
18:38:11|3.345
18:38:12|3.345
18:38:13|3.3436
18:38:14|3.345
18:38:15|3.345
18:38:16|3.3408
18:38:17|3.34
18:38:17|3.3405
18:38:19|3.3379
18:38:20|3.345
18:38:21|3.345
18:38:22|3.345
18:38:23|3.345
18:38:24|3.3472
18:38:25|3.3423
18:38:26|3.345
18:38:27|3.345
18:38:28|3.345
18:38:29|3.345
18:38:30|3.345
18:38:31|3.345
18:38:32|3.345
18:38:33|3.345
18:38:34|3.3455
18:38:35|3.347
18:38:36|3.3459
18:38:37|3.3459
18:38:38|3.345
18:38:39|3.3414
18:38:40|3.3447
18:38:41|3.3447
18:38:42|3.3447
18:38:43|3.3447
18:38:44|3.3409
18:38:45|3.3393
18:38:45|3.3426
18:38:46|3.3403
18:38:48|3.34
18:38:49|3.3445
18:38:50|3.3456
18:38:51|3.34
18:38:51|3.34
18:38:53|3.34
18:38:54|3.3353
18:38:55|3.3353
18:38:55|3.3391
18:38:57|3.3392
18:38:58|3.3392
18:38:58|3.3392
18:39:00|3.338
18:39:01|3.338
18:39:02|3.3392
18:39:03|3.3408
18:39:04|3.3407
18:39:05|3.3432
18:39:06|3.3434
18:39:07|3.3416
18:39:08|3.3416
18:39:09|3.3416
18:39:11|3.3451
18:39:11|3.3451
18:39:13|3.3451
18:39:14|3.3428
18:39:15|3.3392
18:39:16|3.3392
18:39:16|3.3419
18:39:17|3.3419
18:39:19|3.3417
18:39:20|3.3412
18:39:20|3.3412
18:39:22|3.3412
18:39:23|3.3391
18:39:24|3.3372
18:39:25|3.3376
18:39:26|3.3384
18:39:26|3.338
18:39:28|3.338
18:39:29|3.3381
18:39:30|3.337
18:39:31|3.3345
18:39:32|3.3338
18:39:33|3.3369
18:39:33|3.3356
18:39:35|3.3313
18:39:36|3.3313
18:39:37|3.3346
18:39:37|3.3317
18:39:38|3.3317
18:39:40|3.3318
18:39:40|3.3318
18:39:42|3.3308
18:39:42|3.3307
18:39:43|3.3274
18:39:45|3.3293
18:39:45|3.3259
18:39:47|3.3259
18:39:47|3.3258
18:39:48|3.3309
18:39:49|3.3309
18:39:51|3.3356
18:39:52|3.3321
18:39:53|3.3325
18:39:54|3.3324
18:39:55|3.3311
18:39:56|3.3311
18:39:57|3.3309
18:39:58|3.3309
18:39:59|3.3309
18:40:00|3.3293
18:40:01|3.3315
18:40:02|3.3315
18:40:03|3.3293
18:40:04|3.3293
18:40:05|3.3293
18:40:06|3.3355
18:40:07|3.3355
18:40:08|3.3355
18:40:09|3.3355
18:40:10|3.3371
18:40:11|3.3371
18:40:13|3.3403
18:40:13|3.341
18:40:14|3.3456
18:40:15|3.3448
18:40:16|3.3448
18:40:18|3.3456
18:40:19|3.3451
18:40:20|3.3462
18:40:21|3.3456
18:40:22|3.3417
18:40:23|3.3412
18:40:24|3.341
18:40:25|3.341
18:40:26|3.3412
18:40:27|3.3412
18:40:28|3.3412
18:40:29|3.3412
18:40:30|3.3412
18:40:31|3.3412
18:40:32|3.3411
18:40:33|3.3412
18:40:34|3.3412
18:40:35|3.3412
18:40:36|3.3413
18:40:37|3.3413
18:40:38|3.3431
18:40:39|3.3431
18:40:40|3.3451
18:40:41|3.3451
18:40:42|3.3451
18:40:43|3.3459
18:40:44|3.3426
18:40:45|3.3454
18:40:46|3.3415
18:40:47|3.3415
18:40:48|3.3415
18:40:49|3.3448
18:40:50|3.3448
18:40:51|3.3456
18:40:52|3.3429
18:40:53|3.3429
18:40:54|3.3464
18:40:55|3.3474
18:40:56|3.3464
18:40:57|3.3464
18:40:58|3.3464
18:40:59|3.3464
18:41:00|3.3426
18:41:01|3.3437
18:41:02|3.3437
18:41:03|3.3437
18:41:04|3.3419
18:41:05|3.3419
18:41:06|3.3419
18:41:07|3.3408
18:41:08|3.3408
18:41:09|3.3417
18:41:10|3.3401
18:41:11|3.3435
18:41:13|3.3409
18:41:13|3.3426
18:41:15|3.3406
18:41:15|3.3406
18:41:17|3.3422
18:41:17|3.3384
18:41:19|3.3419
18:41:20|3.3419
18:41:21|3.3419
18:41:22|3.3419
18:41:23|3.3412
18:41:23|3.3412
18:41:24|3.3392
18:41:26|3.3374
18:41:26|3.3374
18:41:28|3.3374
18:41:29|3.3399
18:41:30|3.3399
18:41:30|3.3411
18:41:31|3.3411
18:41:32|3.3432
18:41:34|3.3432
18:41:34|3.3432
18:41:36|3.3432
18:41:36|3.3432
18:41:37|3.3406
18:41:38|3.3444
18:41:39|3.3381
18:41:41|3.3415
18:41:41|3.3408
18:41:43|3.3408
18:41:43|3.3428
18:41:45|3.3428
18:41:46|3.3428
18:41:47|3.3428
18:41:47|3.3428
18:41:49|3.3402
18:41:49|3.3402
18:41:51|3.3402
18:41:51|3.3402
18:41:53|3.3432
18:41:54|3.3432
18:41:55|3.3432
18:41:56|3.3432
18:41:56|3.3432
18:41:57|3.3451
18:41:58|3.3451
18:41:59|3.3451
18:42:01|3.3455
18:42:02|3.3465
18:42:02|3.3474
18:42:04|3.3474
18:42:05|3.3474
18:42:06|3.35
18:42:12|3.3514
18:42:13|3.3514
18:42:14|3.3514
18:42:14|3.353
18:42:16|3.353
18:42:17|3.353
18:42:18|3.353
18:42:19|3.353
18:42:20|3.353
18:42:21|3.3532
18:42:22|3.3544
18:42:23|3.3544
18:42:24|3.3544
18:42:25|3.3544
18:42:26|3.3544
18:42:27|3.3521
18:42:28|3.3521
18:42:29|3.3488
18:42:30|3.3442
18:42:31|3.3445
18:42:32|3.3395
18:42:33|3.3384
18:42:34|3.3384
18:42:35|3.3401
18:42:36|3.3401
18:42:37|3.3401
18:42:38|3.3381
18:42:39|3.3426
18:42:40|3.345
18:42:41|3.3455
18:42:42|3.3451
18:42:43|3.3493
18:42:44|3.3493
18:42:45|3.3493
18:42:46|3.3483
18:42:47|3.3483
18:42:48|3.3448
18:42:49|3.3448
18:42:50|3.3493
18:42:51|3.3499
18:42:52|3.3499
18:42:53|3.3499
18:42:54|3.3499
18:42:55|3.3499
18:42:56|3.3499
18:42:57|3.3499
18:42:58|3.35
18:42:59|3.3513
18:43:00|3.3513
18:43:01|3.3513
18:43:02|3.3513
18:43:03|3.3496
18:43:04|3.3496
18:43:05|3.3496
18:43:06|3.348
18:43:07|3.348
18:43:08|3.348
18:43:09|3.348
18:43:10|3.348
18:43:11|3.349
18:43:12|3.349
18:43:14|3.349
18:43:15|3.3514
18:43:16|3.3512
18:43:17|3.347
18:43:18|3.347
18:43:19|3.348
18:43:20|3.3485
18:43:21|3.3485
18:43:22|3.3485
18:43:23|3.3485
18:43:24|3.3485
18:43:25|3.3485
18:43:26|3.3521
18:43:27|3.3499
18:43:28|3.3499
18:43:29|3.3426
18:43:31|3.3426
18:43:31|3.3426
18:43:32|3.3426
18:43:33|3.3426
18:43:34|3.3426
18:43:35|3.3426
18:43:37|3.3426
18:43:37|3.345
18:43:39|3.3443
18:43:39|3.3443
18:43:40|3.3443
18:43:41|3.3442
18:43:43|3.3442
18:43:43|3.3441
18:43:45|3.3441
18:43:46|3.3441
18:43:47|3.3441
18:43:48|3.3426
18:43:48|3.3429
18:43:50|3.3429
18:43:50|3.3429
18:43:52|3.3429
18:43:53|3.3441
18:43:53|3.3441
18:43:54|3.3441
18:43:55|3.3441
18:43:57|3.3441
18:43:58|3.3453
18:43:59|3.3453
18:43:59|3.3453
18:44:01|3.3453
18:44:01|3.3441
18:44:02|3.3441
18:44:03|3.3441
18:44:04|3.3441
18:44:06|3.3441
18:44:06|3.3426
18:44:08|3.3426
18:44:09|3.3434
18:44:10|3.3434
18:44:11|3.3434
18:44:12|3.3434
18:44:13|3.3411
18:44:14|3.3447
18:44:15|3.3447
18:44:16|3.3434
18:44:17|3.3434
18:44:18|3.3434
18:44:19|3.3434
18:44:20|3.3434
18:44:21|3.3434
18:44:22|3.3434
18:44:23|3.3415
18:44:24|3.3415
18:44:25|3.3415
18:44:26|3.3415
18:44:27|3.3415
18:44:28|3.3415
18:44:29|3.3415
18:44:30|3.3415
18:44:31|3.3415
18:44:32|3.3415
18:44:33|3.3415
18:44:34|3.3436
18:44:35|3.3436
18:44:36|3.3414
18:44:37|3.3414
18:44:38|3.3414
18:44:39|3.3414
18:44:40|3.3435
18:44:41|3.3446
18:44:42|3.3446
18:44:43|3.3446
18:44:44|3.3446
18:44:45|3.3446
18:44:46|3.341
18:44:47|3.341
18:44:48|3.341
18:44:49|3.338
18:44:50|3.3375
18:44:51|3.3346
18:44:52|3.3346
18:44:53|3.3368
18:44:54|3.3368
18:44:55|3.3368
18:44:56|3.3359
18:44:57|3.3359
18:44:58|3.3359
18:44:59|3.3359
18:45:00|3.3359
18:45:01|3.3359
18:45:02|3.3359
18:45:03|3.3359
18:45:04|3.3396
18:45:05|3.3418
18:45:06|3.3437
18:45:07|3.3476
18:45:08|3.3476
18:45:09|3.3476
18:45:10|3.3476
18:45:11|3.3476
18:45:12|3.3476
18:45:13|3.3476
18:45:14|3.3476
18:45:15|3.3476
18:45:16|3.3504
18:45:18|3.3504
18:45:19|3.3504
18:45:20|3.3501
18:45:21|3.3478
18:45:22|3.3478
18:45:23|3.3478
18:45:24|3.3478
18:45:25|3.3478
18:45:26|3.3501
18:45:27|3.3501
18:45:28|3.3502
18:45:29|3.3502
18:45:30|3.3502
18:45:31|3.3509
18:45:32|3.3509
18:45:33|3.3509
18:45:34|3.3509
18:45:35|3.3503
18:45:36|3.3501
18:45:37|3.3501
18:45:38|3.3523
18:45:39|3.3524
18:45:40|3.3531
18:45:41|3.3556
18:45:42|3.3557
18:45:43|3.3563
18:45:44|3.3577
18:45:45|3.3584
18:45:51|3.3517
18:45:52|3.3516
18:45:53|3.3527
18:45:54|3.3527
18:45:55|3.3589
18:45:56|3.3539
18:45:57|3.3539
18:45:58|3.3539
18:45:59|3.35
18:46:00|3.3511
18:46:01|3.3511
18:46:02|3.3511
18:46:03|3.3511
18:46:04|3.3483
18:46:05|3.3462
18:46:06|3.3456
18:46:07|3.3409
18:46:08|3.3427
18:46:09|3.3427
18:46:10|3.3452
18:46:11|3.3452
18:46:12|3.3452
18:46:13|3.3452
18:46:14|3.348
18:46:15|3.3547
18:46:16|3.3547
18:46:18|3.3547
18:46:19|3.3583
18:46:19|3.3595
18:46:20|3.3642
18:46:21|3.3591
18:46:22|3.3591
18:46:23|3.3591
18:46:24|3.3553
18:46:25|3.3553
18:46:26|3.3561
18:46:27|3.3561
18:46:28|3.3561
18:46:29|3.3561
18:46:30|3.3561
18:46:31|3.3531
18:46:32|3.352
18:46:33|3.3504
18:46:34|3.3492
18:46:35|3.3534
18:46:36|3.3534
18:46:37|3.3534
18:46:38|3.3534
18:46:39|3.3536
18:46:40|3.3536
18:46:41|3.3536
18:46:42|3.3569
18:46:43|3.3546
18:46:44|3.3546
18:46:46|3.3546
18:46:46|3.3562
18:46:47|3.3562
18:46:48|3.3562
18:46:49|3.3562
18:46:51|3.357
18:46:51|3.357
18:46:52|3.357
18:46:53|3.359
18:46:54|3.359
18:46:56|3.3584
18:46:56|3.3582
18:46:58|3.3586
18:46:59|3.3586
18:46:59|3.3586
18:47:01|3.3586
18:47:01|3.3566
18:47:03|3.3585
18:47:04|3.3585
18:47:05|3.3585
18:47:05|3.3585
18:47:06|3.3586
18:47:07|3.3586
18:47:08|3.3599
18:47:10|3.3599
18:47:11|3.3599
18:47:11|3.3599
18:47:12|3.3586
18:47:14|3.3586
18:47:14|3.36
18:47:15|3.3587
18:47:17|3.3587
18:47:17|3.3636
18:47:18|3.3636
18:47:20|3.3636
18:47:21|3.3636
18:47:22|3.3636
18:47:23|3.3608
18:47:24|3.3608
18:47:25|3.3611
18:47:26|3.3611
18:47:27|3.3599
18:47:28|3.3599
18:47:29|3.3599
18:47:30|3.3596
18:47:31|3.36
18:47:32|3.3598
18:47:33|3.3598
18:47:34|3.3598
18:47:35|3.3598
18:47:36|3.3598
18:47:37|3.3598
18:47:38|3.3586
18:47:39|3.3586
18:47:40|3.3601
18:47:42|3.3601
18:47:42|3.3608
18:47:43|3.3608
18:47:44|3.3608
18:47:45|3.3606
18:47:46|3.3606
18:47:47|3.3606
18:47:48|3.3592
18:47:49|3.3592
18:47:50|3.3606
18:47:51|3.3606
18:47:52|3.3606
18:47:53|3.3606
18:47:54|3.3606
18:47:55|3.3616
18:47:56|3.3616
18:47:57|3.3595
18:47:58|3.3595
18:47:59|3.3595
18:48:00|3.3594
18:48:01|3.3586
18:48:02|3.357
18:48:03|3.357
18:48:04|3.3563
18:48:05|3.3581
18:48:06|3.3576
18:48:08|3.3535
18:48:08|3.3525
18:48:09|3.3525
18:48:10|3.3547
18:48:11|3.3519
18:48:13|3.3519
18:48:14|3.3517
18:48:14|3.3517
18:48:16|3.3525
18:48:16|3.3508
18:48:17|3.3508
18:48:19|3.3508
18:48:20|3.3472
18:48:21|3.347
18:48:23|3.347
18:48:24|3.347
18:48:24|3.347
18:48:25|3.347
18:48:26|3.3485
18:48:27|3.3485
18:48:28|3.3485
18:48:30|3.3485
18:48:30|3.3485
18:48:31|3.3485
18:48:33|3.3509
18:48:34|3.3509
18:48:34|3.3509
18:48:36|3.3509
18:48:36|3.3509
18:48:38|3.3466
18:48:38|3.3455
18:48:40|3.3455
18:48:40|3.3412
18:48:41|3.3395
18:48:42|3.3409
18:48:44|3.3409
18:48:45|3.3409
18:48:45|3.3409
18:48:47|3.3382
18:48:48|3.3382
18:48:49|3.3382
18:48:50|3.3382
18:48:50|3.339
18:48:51|3.335
18:48:53|3.335
18:48:54|3.3402
18:48:55|3.3402
18:48:55|3.3402
18:48:56|3.3421
18:48:58|3.3381
18:48:58|3.3381
18:49:00|3.3416
18:49:01|3.3389
18:49:02|3.3389
18:49:02|3.3416
18:49:03|3.3416
18:49:05|3.3438
18:49:05|3.3433
18:49:07|3.3433
18:49:08|3.3433
18:49:09|3.3469
18:49:10|3.3469
18:49:11|3.3465
18:49:12|3.3465
18:49:13|3.3465
18:49:14|3.3465
18:49:15|3.3465
18:49:16|3.3465
18:49:17|3.3465
18:49:18|3.3456
18:49:19|3.343
18:49:20|3.343
18:49:21|3.3453
18:49:22|3.3453
18:49:23|3.3453
18:49:24|3.3453
18:49:25|3.3453
18:49:26|3.3468
18:49:27|3.3469
18:49:28|3.3474
18:49:29|3.3474
18:49:30|3.3479
18:49:31|3.3487
18:49:32|3.3487
18:49:33|3.3487
18:49:34|3.3466
18:49:35|3.3489
18:49:36|3.3489
18:49:37|3.3489
18:49:38|3.3442
18:49:39|3.344
18:49:40|3.3409
18:49:41|3.3449
18:49:42|3.3405
18:49:43|3.3327
18:49:44|3.3327
18:49:45|3.3327
18:49:46|3.3327
18:49:47|3.3327
18:49:48|3.3402
18:49:49|3.3402
18:49:50|3.3353
18:49:51|3.3404
18:49:52|3.3354
18:49:53|3.3354
18:49:54|3.3354
18:49:55|3.3392
18:49:56|3.3392
18:49:57|3.3392
18:49:58|3.3392
18:49:59|3.3392
18:50:00|3.3392
18:50:01|3.3392
18:50:02|3.3399
18:50:03|3.3399
18:50:04|3.3399
18:50:05|3.3399
18:50:06|3.3399
18:50:07|3.3399
18:50:08|3.3399
18:50:09|3.3399
18:50:10|3.3399
18:50:11|3.3399
18:50:12|3.3399
18:50:13|3.3399
18:50:14|3.3399
18:50:15|3.3399
18:50:16|3.34
18:50:17|3.34
18:50:18|3.34
18:50:19|3.3399
18:50:21|3.3399
18:50:21|3.3399
18:50:23|3.3399
18:50:24|3.3399
18:50:24|3.3399
18:50:26|3.3399
18:50:26|3.3359
18:50:28|3.3346
18:50:29|3.3352
18:50:30|3.3362
18:50:31|3.3362
18:50:32|3.3362
18:50:33|3.3363
18:50:34|3.3363
18:50:35|3.3373
18:50:36|3.3373
18:50:37|3.3373
18:50:38|3.3373
18:50:39|3.3361
18:50:39|3.3395
18:50:41|3.3403
18:50:41|3.3403
18:50:43|3.3403
18:50:44|3.3404
18:50:45|3.3386
18:50:46|3.3386
18:50:47|3.3399
18:50:47|3.3407
18:50:49|3.342
18:50:50|3.342
18:50:51|3.342
18:50:52|3.342
18:50:52|3.344
18:50:54|3.3456
18:50:54|3.3463
18:50:56|3.3444
18:50:57|3.3444
18:50:57|3.3488
18:50:58|3.3488
18:51:00|3.3493
18:51:01|3.3493
18:51:02|3.3477
18:51:03|3.3492
18:51:04|3.3491
18:51:05|3.3491
18:51:05|3.3491
18:51:07|3.349
18:51:08|3.349
18:51:09|3.349
18:51:10|3.3493
18:51:11|3.3495
18:51:12|3.3495
18:51:13|3.3495
18:51:14|3.3495
18:51:15|3.3495
18:51:15|3.3495
18:51:17|3.3495
18:51:17|3.3495
18:51:19|3.3496
18:51:20|3.348
18:51:20|3.3496
18:51:22|3.3496
18:51:23|3.3496
18:51:24|3.3496
18:51:25|3.3496
18:51:26|3.3496
18:51:27|3.3496
18:51:29|3.3496
18:51:29|3.3496
18:51:31|3.3496
18:51:32|3.3496
18:51:32|3.3451
18:51:34|3.3451
18:51:35|3.3472
18:51:35|3.3472
18:51:36|3.3478
18:51:38|3.3451
18:51:39|3.3451
18:51:39|3.3451
18:51:40|3.3451
18:51:42|3.3474
18:51:42|3.3474
18:51:44|3.3474
18:51:45|3.3474
18:51:45|3.3468
18:51:47|3.345
18:51:48|3.345
18:51:48|3.345
18:51:50|3.345
18:51:50|3.345
18:51:52|3.345
18:51:52|3.3464
18:51:54|3.3498
18:51:54|3.3498
18:51:55|3.3468
18:51:56|3.3468
18:51:57|3.349
18:51:59|3.349
18:51:59|3.3481
18:52:00|3.3497
18:52:01|3.3497
18:52:03|3.3497
18:52:04|3.3478
18:52:04|3.3496
18:52:06|3.3496
18:52:06|3.3498
18:52:08|3.3498
18:52:08|3.3498
18:52:10|3.3498
18:52:11|3.3498
18:52:12|3.3498
18:52:12|3.3498
18:52:14|3.3498
18:52:14|3.3498
18:52:15|3.3498
18:52:16|3.3498
18:52:17|3.3498
18:52:19|3.3481
18:52:20|3.3481
18:52:20|3.3481
18:52:21|3.3481
18:52:23|3.35
18:52:29|3.35
18:52:30|3.3496
18:52:31|3.3496
18:52:32|3.3496
18:52:33|3.3496
18:52:34|3.3496
18:52:34|3.3496
18:52:35|3.3496
18:52:37|3.3496
18:52:38|3.3496
18:52:39|3.3496
18:52:40|3.3496
18:52:41|3.3496
18:52:42|3.3496
18:52:43|3.3494
18:52:44|3.3494
18:52:45|3.3494
18:52:46|3.3494
18:52:47|3.3441
18:52:48|3.3441
18:52:49|3.3441
18:52:50|3.3411
18:52:51|3.3411
18:52:52|3.3411
18:52:53|3.3411
18:52:54|3.3411
18:52:55|3.3411
18:52:56|3.3411
18:52:57|3.3411
18:52:58|3.3411
18:52:59|3.3411
18:53:00|3.3411
18:53:01|3.3418
18:53:02|3.3418
18:53:03|3.3418
18:53:04|3.3457
18:53:05|3.3457
18:53:06|3.3457
18:53:07|3.3457
18:53:08|3.3457
18:53:09|3.3457
18:53:11|3.3419
18:53:11|3.3445
18:53:12|3.3445
18:53:13|3.3445
18:53:14|3.3445
18:53:15|3.3445
18:53:16|3.3445
18:53:17|3.3445
18:53:18|3.3434
18:53:19|3.3446
18:53:20|3.3474
18:53:21|3.3452
18:53:22|3.3452
18:53:24|3.3452
18:53:25|3.3438
18:53:26|3.3438
18:53:27|3.3455
18:53:28|3.3455
18:53:30|3.3421
18:53:31|3.3421
18:53:32|3.3421
18:53:33|3.3421
18:53:34|3.3462
18:53:35|3.3462
18:53:36|3.3422
18:53:37|3.3422
18:53:38|3.3422
18:53:39|3.342
18:53:40|3.3394
18:53:41|3.3387
18:53:42|3.3386
18:53:43|3.3349
18:53:44|3.3349
18:53:50|3.3366
18:53:50|3.3366
18:53:52|3.3345
18:53:52|3.3345
18:53:54|3.3345
18:53:54|3.3345
18:53:55|3.3345
18:53:56|3.3345
18:53:58|3.3355
18:53:59|3.3355
18:54:00|3.3349
18:54:01|3.3349
18:54:02|3.338
18:54:03|3.3326
18:54:04|3.3326
18:54:05|3.3326
18:54:06|3.3326
18:54:07|3.3326
18:54:08|3.3349
18:54:09|3.3367
18:54:10|3.3384
18:54:11|3.3367
18:54:12|3.3367
18:54:13|3.3367
18:54:14|3.3367
18:54:15|3.3367
18:54:16|3.3389
18:54:17|3.3389
18:54:18|3.3399
18:54:19|3.3399
18:54:20|3.3399
18:54:21|3.3433
18:54:22|3.3458
18:54:23|3.3458
18:54:24|3.3458
18:54:26|3.3457
18:54:26|3.3457
18:54:27|3.3457
18:54:28|3.3457
18:54:30|3.3457
18:54:30|3.3457
18:54:31|3.3452
18:54:32|3.3452
18:54:34|3.3452
18:54:34|3.3433
18:54:36|3.3428
18:54:37|3.3428
18:54:38|3.3428
18:54:39|3.3428
18:54:40|3.3432
18:54:40|3.3432
18:54:42|3.3432
18:54:42|3.3432
18:54:44|3.3419
18:54:44|3.3419
18:54:46|3.3419
18:54:47|3.3419
18:54:48|3.3419
18:54:49|3.3419
18:54:49|3.3418
18:54:51|3.3418
18:54:52|3.3418
18:54:53|3.3414
18:54:54|3.3414
18:54:54|3.3414
18:54:56|3.3414
18:54:57|3.3434
18:54:57|3.3434
18:54:59|3.3434
18:54:59|3.3434
18:55:01|3.3434
18:55:02|3.3434
18:55:03|3.3422
18:55:03|3.3375
18:55:05|3.3375
18:55:05|3.3375
18:55:07|3.3375
18:55:08|3.3375
18:55:09|3.3375
18:55:09|3.3375
18:55:11|3.3375
18:55:12|3.3375
18:55:13|3.3403
18:55:14|3.3403
18:55:15|3.3414
18:55:16|3.3414
18:55:17|3.3414
18:55:18|3.3386
18:55:19|3.3386
18:55:20|3.3386
18:55:21|3.3386
18:55:22|3.3372
18:55:23|3.3372
18:55:24|3.3375
18:55:25|3.3375
18:55:27|3.3375
18:55:28|3.3375
18:55:34|3.339
18:55:34|3.339
18:55:35|3.339
18:55:36|3.3365
18:55:37|3.3365
18:55:38|3.3365
18:55:39|3.3365
18:55:40|3.3365
18:55:41|3.3381
18:55:42|3.3381
18:55:43|3.3359
18:55:45|3.3359
18:55:45|3.3359
18:55:46|3.3359
18:55:47|3.3359
18:55:48|3.3359
18:55:50|3.3359
18:55:50|3.3354
18:55:51|3.3355
18:55:52|3.3355
18:55:53|3.3375
18:55:54|3.3375
18:55:55|3.3375
18:55:56|3.3375
18:55:57|3.3366
18:55:58|3.3382
18:55:59|3.3366
18:56:01|3.3389
18:56:01|3.3389
18:56:02|3.3395
18:56:03|3.3395
18:56:04|3.3395
18:56:06|3.3395
18:56:06|3.3395
18:56:07|3.3434
18:56:08|3.3434
18:56:09|3.3456
18:56:10|3.3446
18:56:11|3.3446
18:56:12|3.3446
18:56:13|3.3463
18:56:14|3.3463
18:56:16|3.3463
18:56:16|3.3456
18:56:17|3.3447
18:56:18|3.3468
18:56:19|3.3469
18:56:20|3.3469
18:56:21|3.3477
18:56:27|3.3478
18:56:28|3.348
18:56:29|3.348
18:56:31|3.348
18:56:31|3.348
18:56:32|3.348
18:56:33|3.348
18:56:35|3.3484
18:56:35|3.348
18:56:37|3.348
18:56:37|3.348
18:56:38|3.348
18:56:40|3.3466
18:56:41|3.346
18:56:41|3.348
18:56:42|3.348
18:56:44|3.348
18:56:45|3.3469
18:56:46|3.3469
18:56:47|3.3469
18:56:48|3.3487
18:56:49|3.3487
18:56:50|3.3487
18:56:51|3.3487
18:56:52|3.3487
18:56:53|3.3487
18:56:54|3.3487
18:56:56|3.3487
18:56:56|3.3469
18:56:58|3.3473
18:56:58|3.3473
18:57:00|3.3469
18:57:00|3.3469
18:57:01|3.3469
18:57:03|3.3469
18:57:04|3.3473
18:57:05|3.3473
18:57:05|3.3473
18:57:06|3.3487
18:57:08|3.3487
18:57:09|3.3487
18:57:10|3.3455
18:57:11|3.3446
18:57:12|3.3446
18:57:13|3.3446
18:57:13|3.3439
18:57:15|3.3423
18:57:16|3.3368
18:57:17|3.3387
18:57:18|3.3341
18:57:19|3.3341
18:57:20|3.3326
18:57:21|3.3314
18:57:22|3.3311
18:57:23|3.3311
18:57:24|3.3306
18:57:25|3.3311
18:57:26|3.3311
18:57:27|3.3335
18:57:28|3.3335
18:57:29|3.3335
18:57:35|3.3335
18:57:36|3.3322
18:57:37|3.3322
18:57:38|3.3322
18:57:40|3.3366
18:57:40|3.3366
18:57:41|3.3366
18:57:42|3.3391
18:57:43|3.3391
18:57:44|3.3391
18:57:45|3.3391
18:57:47|3.3391
18:57:47|3.3391
18:57:48|3.3391
18:57:49|3.3383
18:57:50|3.3383
18:57:51|3.3383
18:57:52|3.3383
18:57:53|3.3383
18:57:54|3.3383
18:57:55|3.3382
18:57:57|3.3384
18:57:58|3.3384
18:57:58|3.3384
18:57:59|3.3384
18:58:00|3.3388
18:58:01|3.3388
18:58:02|3.3388
18:58:03|3.3388
18:58:04|3.3388
18:58:05|3.3388
18:58:06|3.3387
18:58:08|3.3383
18:58:08|3.3371
18:58:09|3.3371
18:58:10|3.3371
18:58:11|3.3356
18:58:12|3.3374
18:58:13|3.3374
18:58:14|3.3374
18:58:15|3.3374
18:58:17|3.34
18:58:17|3.3402
18:58:18|3.3402
18:58:20|3.3414
18:58:20|3.3424
18:58:22|3.3419
18:58:22|3.3419
18:58:23|3.3419
18:58:25|3.3418
18:58:25|3.3425
18:58:27|3.3425
18:58:27|3.3419
18:58:29|3.3419
18:58:30|3.3419
18:58:31|3.3419
18:58:32|3.3419
18:58:34|3.3419
18:58:34|3.3419
18:58:35|3.3419
18:58:36|3.3419
18:58:37|3.3419
18:58:38|3.3419
18:58:39|3.3419
18:58:40|3.3419
18:58:41|3.3419
18:58:43|3.3419
18:58:44|3.3405
18:58:45|3.3396
18:58:46|3.3396
18:58:47|3.3396
18:58:47|3.3349
18:58:49|3.3368
18:58:49|3.3368
18:58:50|3.3368
18:58:52|3.3368
18:58:53|3.3368
18:58:54|3.3384
18:58:54|3.3384
18:58:55|3.3384
18:58:57|3.3374
18:58:58|3.3414
18:58:59|3.3414
18:58:59|3.3414
18:59:00|3.3433
18:59:01|3.3456
18:59:03|3.3428
18:59:03|3.3427
18:59:04|3.3427
18:59:06|3.3427
18:59:07|3.3461
18:59:07|3.3463
18:59:08|3.3463
18:59:09|3.3465
18:59:11|3.3465
18:59:11|3.3465
18:59:12|3.3469
18:59:13|3.3471
18:59:14|3.3486
18:59:16|3.3486
18:59:16|3.3486
18:59:18|3.3486
18:59:18|3.3488
18:59:20|3.3488
18:59:20|3.3493
18:59:22|3.3493
18:59:23|3.3493
18:59:23|3.3493
18:59:25|3.3493
18:59:26|3.3493
18:59:26|3.3493
18:59:28|3.3493
18:59:28|3.3493
18:59:29|3.3493
18:59:31|3.3493
18:59:32|3.3494
18:59:33|3.3494
18:59:34|3.3494
18:59:35|3.3493
18:59:36|3.3493
18:59:37|3.3493
18:59:38|3.3493
18:59:40|3.3495
18:59:40|3.3495
18:59:41|3.3495
18:59:43|3.3493
18:59:43|3.3493
18:59:44|3.3493
18:59:45|3.3493
18:59:47|3.3493
18:59:47|3.3493
18:59:48|3.3478
18:59:49|3.3467
18:59:50|3.3467
18:59:52|3.3467
18:59:52|3.3473
18:59:53|3.3489
18:59:54|3.3489
18:59:55|3.3486
18:59:56|3.3486
18:59:58|3.3486
18:59:58|3.3486
18:59:59|3.3486
19:00:01|3.3467
19:00:01|3.3467
19:00:02|3.3488
19:00:03|3.3488
19:00:05|3.3486
19:00:05|3.3486
19:00:06|3.3486
19:00:07|3.3486
19:00:08|3.3486
19:00:10|3.3487
19:00:10|3.3487
19:00:11|3.3485
19:00:12|3.3485
19:00:14|3.345
19:00:15|3.345
19:00:16|3.345
19:00:16|3.345
19:00:17|3.3474
19:00:18|3.3474
19:00:20|3.3451
19:00:21|3.3485
19:00:22|3.3485
19:00:23|3.3486
19:00:24|3.3486
19:00:24|3.3486
19:00:25|3.3486
19:00:26|3.3486
19:00:28|3.3486
19:00:29|3.3486
19:00:30|3.3487
19:00:31|3.3487
19:00:32|3.3487
19:00:33|3.3486
19:00:34|3.3486
19:00:35|3.3486
19:00:36|3.3486
19:00:38|3.3486
19:00:38|3.3486
19:00:40|3.3487
19:00:41|3.3487
19:00:41|3.3487
19:00:43|3.3453
19:00:44|3.3444
19:00:44|3.3486
19:00:45|3.3486
19:00:47|3.3422
19:00:48|3.342
19:00:49|3.3416
19:00:50|3.3416
19:00:50|3.3415
19:00:52|3.3415
19:00:53|3.3415
19:00:53|3.3413
19:00:55|3.3413
19:00:55|3.341
19:00:57|3.341
19:00:57|3.341
19:00:59|3.3416
19:01:00|3.3416
19:01:01|3.3416
19:01:02|3.3416
19:01:03|3.3416
19:01:04|3.3416
19:01:05|3.3416
19:01:06|3.3416
19:01:07|3.3416
19:01:08|3.3393
19:01:09|3.3393
19:01:10|3.3393
19:01:11|3.3393
19:01:12|3.3459
19:01:13|3.3484
19:01:14|3.3484
19:01:15|3.3477
19:01:16|3.3495
19:01:17|3.3495
19:01:18|3.3476
19:01:19|3.3449
19:01:20|3.3449
19:01:21|3.3449
19:01:22|3.3449
19:01:23|3.3456
19:01:24|3.3456
19:01:25|3.3456
19:01:26|3.3456
19:01:27|3.3456
19:01:28|3.3468
19:01:29|3.3468
19:01:30|3.3499
19:01:31|3.35
19:01:32|3.3502
19:01:34|3.3502
19:01:34|3.3502
19:01:36|3.3511
19:01:37|3.3511
19:01:38|3.3511
19:01:39|3.3502
19:01:40|3.3502
19:01:41|3.3514
19:01:42|3.3506
19:01:43|3.3506
19:01:44|3.35
19:01:45|3.3485
19:01:46|3.3484
19:01:48|3.3484
19:01:48|3.3484
19:01:49|3.3485
19:01:50|3.3465
19:01:51|3.3465
19:01:52|3.3485
19:01:53|3.3485
19:01:54|3.3485
19:01:55|3.3485
19:01:56|3.3485
19:01:57|3.3485
19:01:58|3.3485
19:01:59|3.3485
19:02:00|3.3487
19:02:01|3.3487
19:02:02|3.3487
19:02:03|3.3487
19:02:04|3.3487
19:02:05|3.3487
19:02:06|3.3516
19:02:07|3.3516
19:02:08|3.3516
19:02:09|3.3515
19:02:10|3.3539
19:02:11|3.3539
19:02:12|3.3539
19:02:13|3.3539
19:02:14|3.353
19:02:15|3.3547
19:02:16|3.3532
19:02:17|3.3534
19:02:18|3.3556
19:02:19|3.3556
19:02:20|3.3556
19:02:21|3.3556
19:02:22|3.3541
19:02:23|3.3541
19:02:24|3.3541
19:02:25|3.3541
19:02:26|3.3541
19:02:27|3.3541
19:02:28|3.3546
19:02:29|3.3552
19:02:30|3.3552
19:02:31|3.3552
19:02:33|3.3531
19:02:33|3.3531
19:02:35|3.3537
19:02:36|3.3541
19:02:37|3.3541
19:02:38|3.3541
19:02:39|3.3555
19:02:40|3.3524
19:02:41|3.3524
19:02:42|3.3554
19:02:43|3.3554
19:02:44|3.3554
19:02:45|3.3557
19:02:46|3.3557
19:02:47|3.3557
19:02:48|3.3557
19:02:49|3.3557
19:02:50|3.3557
19:02:51|3.3556
19:02:52|3.3556
19:02:53|3.3556
19:02:55|3.3556
19:02:55|3.3556
19:02:56|3.355
19:02:57|3.3536
19:02:58|3.3536
19:02:59|3.3549
19:03:00|3.3549
19:03:01|3.3549
19:03:02|3.3549
19:03:03|3.3536
19:03:04|3.3536
19:03:05|3.3536
19:03:06|3.3536
19:03:07|3.3536
19:03:08|3.3536
19:03:09|3.3536
19:03:10|3.3536
19:03:11|3.3536
19:03:12|3.3536
19:03:13|3.3555
19:03:14|3.3557
19:03:15|3.3557
19:03:16|3.3557
19:03:17|3.3557
19:03:18|3.3557
19:03:19|3.3557
19:03:20|3.3557
19:03:21|3.3557
19:03:22|3.3557
19:03:23|3.3557
19:03:24|3.3557
19:03:25|3.3557
19:03:26|3.3557
19:03:27|3.3561
19:03:28|3.3561
19:03:29|3.3557
19:03:31|3.3557
19:03:31|3.3557
19:03:33|3.3557
19:03:33|3.3561
19:03:35|3.3561
19:03:36|3.3565
19:03:37|3.3563
19:03:38|3.3557
19:03:39|3.3557
19:03:40|3.3557
19:03:42|3.3544
19:03:43|3.3544
19:03:44|3.3544
19:03:45|3.3544
19:03:45|3.3544
19:03:47|3.3516
19:03:48|3.3516
19:03:49|3.3527
19:03:50|3.35
19:03:51|3.3511
19:03:52|3.3511
19:03:53|3.348
19:03:54|3.3462
19:03:55|3.3449
19:03:55|3.3444
19:03:57|3.3444
19:03:57|3.3444
19:03:59|3.3458
19:03:59|3.3458
19:04:01|3.348
19:04:02|3.35
19:04:03|3.35
19:04:03|3.35
19:04:05|3.3527
19:04:06|3.3507
19:04:07|3.3549
19:04:08|3.3549
19:04:09|3.3549
19:04:10|3.3549
19:04:11|3.3549
19:04:12|3.3549
19:04:13|3.3549
19:04:14|3.3549
19:04:15|3.3526
19:04:16|3.3526
19:04:17|3.3526
19:04:18|3.3545
19:04:19|3.3545
19:04:20|3.3545
19:04:21|3.3545
19:04:22|3.3545
19:04:23|3.3545
19:04:24|3.3545
19:04:25|3.3545
19:04:26|3.3545
19:04:27|3.3508
19:04:28|3.3508
19:04:29|3.3508
19:04:30|3.3508
19:04:31|3.3508
19:04:32|3.3539
19:04:33|3.3539
19:04:35|3.3507
19:04:36|3.3507
19:04:37|3.3507
19:04:38|3.3498
19:04:39|3.3498
19:04:40|3.3498
19:04:41|3.3498
19:04:42|3.3539
19:04:43|3.3539
19:04:44|3.3539
19:04:45|3.3539
19:04:46|3.3539
19:04:47|3.3507
19:04:48|3.3507
19:04:50|3.3507
19:04:50|3.3511
19:04:51|3.349
19:04:52|3.349
19:04:53|3.349
19:04:54|3.3525
19:04:55|3.3483
19:04:56|3.3483
19:04:57|3.3488
19:04:58|3.3488
19:04:59|3.3488
19:05:00|3.3488
19:05:01|3.3488
19:05:02|3.3488
19:05:03|3.3488
19:05:04|3.3457
19:05:05|3.3457
19:05:06|3.3488
19:05:07|3.3488
19:05:08|3.3488
19:05:09|3.3488
19:05:11|3.3456
19:05:12|3.3472
19:05:12|3.3441
19:05:14|3.3458
19:05:14|3.3458
19:05:15|3.3458
19:05:16|3.3474
19:05:17|3.3474
19:05:19|3.3474
19:05:19|3.3485
19:05:20|3.3485
19:05:21|3.3476
19:05:22|3.3476
19:05:24|3.3476
19:05:24|3.3476
19:05:25|3.3468
19:05:26|3.3468
19:05:27|3.3468
19:05:28|3.3468
19:05:30|3.3471
19:05:31|3.3471
19:05:31|3.3449
19:05:33|3.3449
19:05:33|3.3449
19:05:34|3.3449
19:05:36|3.3449
19:05:37|3.3449
19:05:38|3.3449
19:05:39|3.3449
19:05:40|3.3449
19:05:41|3.3458
19:05:43|3.3458
19:05:44|3.3458
19:05:45|3.3482
19:05:45|3.3482
19:05:46|3.3488
19:05:48|3.3488
19:05:49|3.3488
19:05:50|3.3488
19:05:51|3.3488
19:05:52|3.3449
19:05:53|3.3473
19:05:54|3.3473
19:05:55|3.3473
19:05:56|3.3432
19:05:57|3.3441
19:05:57|3.3441
19:05:58|3.3441
19:06:00|3.3441
19:06:01|3.3403
19:06:02|3.3428
19:06:03|3.3428
19:06:04|3.3428
19:06:05|3.3428
19:06:06|3.3428
19:06:07|3.3428
19:06:08|3.3428
19:06:09|3.3428
19:06:10|3.3428
19:06:11|3.3428
19:06:12|3.3428
19:06:13|3.3428
19:06:14|3.343
19:06:15|3.3452
19:06:16|3.3451
19:06:17|3.3451
19:06:18|3.3451
19:06:19|3.3451
19:06:20|3.3451
19:06:21|3.3451
19:06:22|3.3451
19:06:23|3.3451
19:06:24|3.3451
19:06:25|3.3451
19:06:26|3.3451
19:06:27|3.3451
19:06:28|3.3451
19:06:29|3.3451
19:06:30|3.3431
19:06:32|3.3431
19:06:32|3.3431
19:06:33|3.3431
19:06:34|3.3447
19:06:35|3.345
19:06:37|3.345
19:06:38|3.345
19:06:39|3.345
19:06:40|3.345
19:06:41|3.345
19:06:42|3.345
19:06:43|3.3448
19:06:44|3.3448
19:06:45|3.3448
19:06:46|3.3448
19:06:47|3.3448
19:06:48|3.3446
19:06:49|3.3446
19:06:50|3.3446
19:06:51|3.3446
19:06:52|3.3445
19:06:53|3.3441
19:06:54|3.3441
19:06:55|3.3445
19:06:57|3.3445
19:06:57|3.3444
19:06:58|3.3444
19:06:59|3.3444
19:07:00|3.3444
19:07:01|3.3444
19:07:02|3.3446
19:07:03|3.3446
19:07:04|3.3446
19:07:05|3.3446
19:07:06|3.344
19:07:07|3.344
19:07:08|3.344
19:07:09|3.344
19:07:10|3.344
19:07:11|3.344
19:07:12|3.3413
19:07:13|3.3398
19:07:14|3.34
19:07:15|3.34
19:07:16|3.34
19:07:17|3.34
19:07:18|3.34
19:07:19|3.34
19:07:20|3.34
19:07:21|3.34
19:07:22|3.34
19:07:23|3.34
19:07:24|3.34
19:07:25|3.34
19:07:26|3.34
19:07:27|3.34
19:07:28|3.34
19:07:29|3.3399
19:07:30|3.3387
19:07:31|3.3365
19:07:32|3.3358
19:07:33|3.3356
19:07:34|3.3356
19:07:35|3.3356
19:07:36|3.3356
19:07:38|3.3356
19:07:38|3.3356
19:07:40|3.3378
19:07:41|3.3386
19:07:42|3.3386
19:07:43|3.3378
19:07:44|3.3359
19:07:45|3.3392
19:07:46|3.3392
19:07:47|3.3389
19:07:48|3.3389
19:07:49|3.3388
19:07:50|3.3388
19:07:51|3.3395
19:07:52|3.3395
19:07:53|3.3392
19:07:54|3.3392
19:07:55|3.3388
19:07:56|3.3388
19:07:57|3.3383
19:07:58|3.3343
19:07:59|3.3361
19:08:00|3.334
19:08:01|3.3353
19:08:02|3.3315
19:08:03|3.3314
19:08:04|3.33
19:08:05|3.3311
19:08:06|3.3292
19:08:07|3.3297
19:08:08|3.3297
19:08:09|3.3297
19:08:10|3.3283
19:08:11|3.3244
19:08:12|3.3266
19:08:13|3.3269
19:08:14|3.3269
19:08:15|3.3281
19:08:16|3.3254
19:08:17|3.3254
19:08:18|3.3272
19:08:19|3.3285
19:08:20|3.3288
19:08:21|3.3281
19:08:22|3.3283
19:08:23|3.332
19:08:24|3.3288
19:08:25|3.3303
19:08:26|3.3257
19:08:27|3.3254
19:08:28|3.3263
19:08:29|3.3261
19:08:30|3.3246
19:08:31|3.324
19:08:32|3.3218
19:08:33|3.3231
19:08:34|3.3185
19:08:35|3.3204
19:08:36|3.3193
19:08:37|3.3209
19:08:38|3.3231
19:08:40|3.3246
19:08:41|3.3256
19:08:41|3.3231
19:08:42|3.3231
19:08:44|3.3231
19:08:45|3.3213
19:08:46|3.3213
19:08:47|3.3201
19:08:48|3.3201
19:08:49|3.3201
19:08:50|3.3176
19:08:51|3.3199
19:08:52|3.3199
19:08:53|3.3196
19:08:54|3.3196
19:08:55|3.3176
19:08:56|3.3147
19:08:57|3.3157
19:08:58|3.3157
19:08:59|3.3142
19:09:00|3.3139
19:09:01|3.3174
19:09:02|3.3176
19:09:03|3.3192
19:09:04|3.3163
19:09:05|3.3191
19:09:06|3.3191
19:09:07|3.3191
19:09:08|3.3191
19:09:10|3.3166
19:09:10|3.3166
19:09:11|3.3166
19:09:12|3.3166
19:09:13|3.3158
19:09:14|3.3137
19:09:15|3.3156
19:09:16|3.3129
19:09:17|3.3116
19:09:18|3.3116
19:09:19|3.3129
19:09:20|3.3101
19:09:21|3.311
19:09:23|3.3107
19:09:23|3.3119
19:09:25|3.311
19:09:26|3.3089
19:09:26|3.3089
19:09:27|3.307
19:09:28|3.3073
19:09:29|3.3073
19:09:31|3.3098
19:09:31|3.3074
19:09:33|3.3131
19:09:33|3.3153
19:09:34|3.3153
19:09:36|3.3151
19:09:36|3.3123
19:09:37|3.3149
19:09:38|3.3146
19:09:39|3.3123
19:09:41|3.3123
19:09:42|3.3107
19:09:43|3.3133
19:09:44|3.3133
19:09:45|3.3141
19:09:46|3.3138
19:09:47|3.315
19:09:48|3.3158
19:09:49|3.3193
19:09:49|3.3177
19:09:51|3.318
19:09:52|3.3179
19:09:53|3.3207
19:09:54|3.3207
19:09:55|3.3205
19:09:56|3.3205
19:09:57|3.3208
19:09:58|3.3208
19:09:59|3.3189
19:10:00|3.3188
19:10:01|3.3188
19:10:02|3.3188
19:10:03|3.3188
19:10:04|3.3188
19:10:05|3.3188
19:10:05|3.3188
19:10:07|3.3188
19:10:08|3.3188
19:10:09|3.3188
19:10:10|3.3188
19:10:11|3.3188
19:10:12|3.3188
19:10:12|3.3183
19:10:14|3.3184
19:10:15|3.3188
19:10:15|3.3208
19:10:17|3.3208
19:10:18|3.3208
19:10:18|3.3206
19:10:20|3.3177
19:10:20|3.3198
19:10:22|3.3198
19:10:23|3.3174
19:10:23|3.3196
19:10:24|3.3167
19:10:26|3.3138
19:10:26|3.3139
19:10:27|3.3139
19:10:29|3.3163
19:10:30|3.3115
19:10:31|3.3159
19:10:32|3.3159
19:10:33|3.3153
19:10:34|3.3122
19:10:35|3.311
19:10:36|3.3102
19:10:36|3.311
19:10:38|3.3115
19:10:39|3.3115
19:10:40|3.3052
19:10:41|3.3105
19:10:42|3.3102
19:10:44|3.3098
19:10:45|3.3066
19:10:46|3.3092
19:10:47|3.3092
19:10:47|3.3092
19:10:49|3.311
19:10:50|3.3074
19:10:51|3.3074
19:10:52|3.3074
19:10:53|3.3074
19:10:54|3.3074
19:10:55|3.3074
19:10:56|3.3066
19:10:57|3.3066
19:10:58|3.3082
19:10:59|3.3053
19:11:00|3.3081
19:11:01|3.3106
19:11:02|3.3115
19:11:03|3.3133
19:11:04|3.311
19:11:05|3.311
19:11:06|3.311
19:11:07|3.3115
19:11:08|3.3115
19:11:09|3.3115
19:11:10|3.3115
19:11:11|3.3115
19:11:12|3.3139
19:11:13|3.3109
19:11:14|3.31
19:11:15|3.3129
19:11:16|3.3129
19:11:17|3.3129
19:11:18|3.3129
19:11:19|3.3129
19:11:20|3.31
19:11:21|3.31
19:11:22|3.3136
19:11:23|3.3146
19:11:24|3.3146
19:11:25|3.3134
19:11:26|3.3097
19:11:27|3.3097
19:11:28|3.3097
19:11:29|3.3097
19:11:30|3.311
19:11:31|3.3101
19:11:32|3.3125
19:11:33|3.3125
19:11:34|3.3125
19:11:35|3.3115
19:11:36|3.3072
19:11:37|3.3102
19:11:38|3.3102
19:11:39|3.3092
19:11:40|3.3092
19:11:42|3.3092
19:11:43|3.3067
19:11:44|3.3067
19:11:44|3.3067
19:11:46|3.3091
19:11:47|3.3085
19:11:48|3.3085
19:11:49|3.3083
19:11:50|3.3083
19:11:51|3.3067
19:11:52|3.3067
19:11:53|3.3067
19:11:55|3.3109
19:11:55|3.3109
19:11:56|3.3076
19:11:57|3.3076
19:11:58|3.3076
19:11:59|3.3117
19:12:00|3.3117
19:12:01|3.3117
19:12:02|3.3117
19:12:03|3.3117
19:12:04|3.3117
19:12:05|3.3117
19:12:06|3.3117
19:12:07|3.3117
19:12:08|3.3117
19:12:09|3.3127
19:12:10|3.3109
19:12:11|3.3129
19:12:12|3.3129
19:12:13|3.3129
19:12:14|3.3129
19:12:15|3.3117
19:12:16|3.3117
19:12:17|3.3117
19:12:18|3.3118
19:12:19|3.3128
19:12:20|3.3109
19:12:21|3.3132
19:12:22|3.3132
19:12:23|3.3136
19:12:24|3.3137
19:12:25|3.3137
19:12:26|3.3137
19:12:27|3.3137
19:12:28|3.3137
19:12:29|3.3137
19:12:30|3.3137
19:12:31|3.3118
19:12:32|3.3118
19:12:33|3.3118
19:12:34|3.3118
19:12:35|3.3118
19:12:36|3.3118
19:12:37|3.3132
19:12:38|3.3132
19:12:39|3.3132
19:12:40|3.3132
19:12:41|3.3132
19:12:43|3.3132
19:12:43|3.3131
19:12:45|3.3118
19:12:46|3.3118
19:12:47|3.3118
19:12:48|3.3111
19:12:49|3.3096
19:12:50|3.3096
19:12:51|3.3096
19:12:52|3.3097
19:12:53|3.3097
19:12:54|3.3087
19:12:55|3.3087
19:12:56|3.312
19:12:57|3.312
19:12:58|3.312
19:12:59|3.3098
19:13:00|3.3098
19:13:02|3.3098
19:13:03|3.3098
19:13:03|3.3098
19:13:05|3.3102
19:13:05|3.3102
19:13:07|3.3124
19:13:07|3.3137
19:13:09|3.3134
19:13:09|3.3145
19:13:10|3.3145
19:13:12|3.3162
19:13:13|3.3173
19:13:14|3.3185
19:13:14|3.32
19:13:16|3.32
19:13:17|3.32
19:13:17|3.32
19:13:18|3.3193
19:13:19|3.3201
19:13:21|3.323
19:13:22|3.3227
19:13:22|3.3227
19:13:24|3.3227
19:13:24|3.3227
19:13:26|3.3227
19:13:26|3.3227
19:13:28|3.325
19:13:28|3.3298
19:13:30|3.3281
19:13:31|3.3271
19:13:32|3.3285
19:13:33|3.3285
19:13:34|3.3231
19:13:35|3.3231
19:13:36|3.3258
19:13:37|3.3227
19:13:38|3.3222
19:13:39|3.3222
19:13:46|3.324
19:13:46|3.324
19:13:48|3.3265
19:13:48|3.3265
19:13:49|3.3265
19:13:51|3.3265
19:13:52|3.3265
19:13:53|3.3265
19:13:54|3.3265
19:13:55|3.3265
19:13:56|3.3265
19:13:57|3.3265
19:13:58|3.3265
19:13:59|3.3265
19:14:00|3.3263
19:14:01|3.323
19:14:02|3.323
19:14:03|3.323
19:14:04|3.323
19:14:05|3.323
19:14:06|3.3202
19:14:07|3.3225
19:14:08|3.3225
19:14:09|3.3225
19:14:10|3.3225
19:14:11|3.3212
19:14:12|3.3212
19:14:13|3.3212
19:14:14|3.3192
19:14:15|3.3192
19:14:16|3.3192
19:14:17|3.3179
19:14:18|3.3204
19:14:19|3.3192
19:14:20|3.3192
19:14:21|3.3227
19:14:22|3.3227
19:14:23|3.3197
19:14:24|3.3211
19:14:25|3.3211
19:14:26|3.3211
19:14:27|3.3211
19:14:28|3.3192
19:14:29|3.3192
19:14:30|3.3192
19:14:31|3.3192
19:14:32|3.3192
19:14:33|3.3197
19:14:34|3.3197
19:14:35|3.3203
19:14:36|3.3211
19:14:37|3.3195
19:14:38|3.3202
19:14:39|3.3202
19:14:41|3.3202
19:14:42|3.3202
19:14:43|3.3202
19:14:44|3.3202
19:14:45|3.3215
19:14:46|3.3215
19:14:48|3.3201
19:14:49|3.3201
19:14:50|3.3178
19:14:51|3.3163
19:14:52|3.3163
19:14:53|3.3163
19:14:54|3.3163
19:14:56|3.3163
19:14:56|3.3172
19:14:57|3.3172
19:14:59|3.3162
19:15:00|3.3162
19:15:01|3.3162
19:15:02|3.3162
19:15:03|3.3175
19:15:04|3.3166
19:15:05|3.3166
19:15:06|3.3166
19:15:07|3.3166
19:15:08|3.3166
19:15:09|3.3166
19:15:09|3.3153
19:15:10|3.3138
19:15:12|3.3138
19:15:13|3.3151
19:15:14|3.3151
19:15:15|3.3138
19:15:21|3.3138
19:15:21|3.3138
19:15:22|3.3138
19:15:23|3.3138
19:15:24|3.3133
19:15:25|3.3141
19:15:27|3.314
19:15:27|3.314
19:15:28|3.314
19:15:29|3.314
19:15:30|3.314
19:15:31|3.314
19:15:32|3.3113
19:15:33|3.3113
19:15:34|3.3113
19:15:35|3.3113
19:15:36|3.3119
19:15:37|3.3119
19:15:38|3.3108
19:15:39|3.3109
19:15:40|3.3101
19:15:41|3.3105
19:15:42|3.3105
19:15:43|3.3105
19:15:44|3.3105
19:15:46|3.3095
19:15:47|3.3106
19:15:48|3.3106
19:15:49|3.3106
19:15:50|3.308
19:15:51|3.3104
19:15:52|3.3104
19:15:53|3.3104
19:15:54|3.3104
19:15:55|3.3104
19:15:55|3.3104
19:15:56|3.3104
19:15:57|3.3103
19:15:59|3.3094
19:16:00|3.3094
19:16:01|3.3094
19:16:02|3.3104
19:16:03|3.3104
19:16:04|3.3104
19:16:05|3.3104
19:16:06|3.3104
19:16:07|3.3108
19:16:08|3.3108
19:16:09|3.3141
19:16:10|3.3105
19:16:11|3.3104
19:16:12|3.3101
19:16:13|3.3189
19:16:14|3.3189
19:16:15|3.3171
19:16:16|3.3171
19:16:17|3.3171
19:16:18|3.3171
19:16:19|3.319
19:16:20|3.32
19:16:21|3.32
19:16:22|3.32
19:16:23|3.32
19:16:24|3.3215
19:16:25|3.3215
19:16:26|3.3201
19:16:27|3.3201
19:16:28|3.3201
19:16:29|3.3222
19:16:30|3.3225
19:16:31|3.321
19:16:32|3.3214
19:16:33|3.3233
19:16:34|3.3232
19:16:35|3.3232
19:16:36|3.3233
19:16:37|3.3233
19:16:38|3.3233
19:16:39|3.3233
19:16:45|3.3238
19:16:45|3.3238
19:16:47|3.3238
19:16:48|3.324
19:16:49|3.324
19:16:50|3.3261
19:16:51|3.3264
19:16:52|3.3264
19:16:53|3.324
19:16:54|3.324
19:16:55|3.3281
19:16:56|3.3257
19:16:57|3.3259
19:16:58|3.3238
19:16:59|3.3238
19:17:00|3.3238
19:17:01|3.3278
19:17:02|3.3278
19:17:03|3.3278
19:17:04|3.3278
19:17:05|3.3278
19:17:06|3.3278
19:17:07|3.3281
19:17:09|3.3281
19:17:09|3.3281
19:17:10|3.3281
19:17:11|3.3281
19:17:12|3.3281
19:17:13|3.3281
19:17:14|3.3279
19:17:15|3.3279
19:17:16|3.3279
19:17:17|3.3281
19:17:18|3.3272
19:17:19|3.3272
19:17:20|3.3282
19:17:21|3.3303
19:17:22|3.3303
19:17:23|3.3303
19:17:24|3.3303
19:17:25|3.3303
19:17:26|3.3303
19:17:27|3.3303
19:17:28|3.3303
19:17:29|3.3303
19:17:30|3.3309
19:17:31|3.3309
19:17:32|3.3309
19:17:33|3.3309
19:17:34|3.3309
19:17:35|3.3309
19:17:36|3.3309
19:17:37|3.3309
19:17:38|3.3309
19:17:39|3.3309
19:17:40|3.3309
19:17:41|3.3309
19:17:42|3.3335
19:17:43|3.3342
19:17:44|3.3359
19:17:45|3.3355
19:17:46|3.3355
19:17:48|3.3361
19:17:49|3.3364
19:17:50|3.3364
19:17:51|3.3364
19:17:52|3.3368
19:17:54|3.3368
19:17:55|3.3369
19:17:56|3.3369
19:17:56|3.3369
19:17:58|3.3369
19:17:58|3.3368
19:18:00|3.3369
19:18:00|3.3369
19:18:01|3.3369
19:18:02|3.3346
19:18:04|3.3373
19:18:05|3.3388
19:18:06|3.3405
19:18:06|3.3405
19:18:07|3.3405
19:18:09|3.3405
19:18:09|3.3422
19:18:11|3.3424
19:18:12|3.3424
19:18:13|3.3432
19:18:14|3.3432
19:18:15|3.3431
19:18:15|3.3432
19:18:17|3.3422
19:18:23|3.3392
19:18:24|3.3412
19:18:24|3.3412
19:18:25|3.3412
19:18:26|3.3412
19:18:27|3.3329
19:18:29|3.3329
19:18:30|3.3329
19:18:30|3.3361
19:18:32|3.336
19:18:33|3.336
19:18:33|3.3319
19:18:39|3.3296
19:18:40|3.3296
19:18:41|3.3296
19:18:42|3.333
19:18:43|3.335
19:18:44|3.3367
19:18:45|3.3367
19:18:46|3.3367
19:18:47|3.3384
19:18:48|3.3384
19:18:49|3.3384
19:18:51|3.3367
19:18:51|3.3367
19:18:53|3.3367
19:18:54|3.3367
19:18:55|3.3346
19:18:56|3.3346
19:18:57|3.3347
19:18:58|3.3347
19:18:59|3.3343
19:19:00|3.3324
19:19:01|3.3324
19:19:02|3.3324
19:19:03|3.3324
19:19:04|3.334
19:19:05|3.3322
19:19:06|3.3324
19:19:07|3.3324
19:19:08|3.3354
19:19:09|3.3354
19:19:10|3.3354
19:19:11|3.3354
19:19:12|3.3329
19:19:13|3.3329
19:19:15|3.3329
19:19:15|3.3329
19:19:16|3.3357
19:19:17|3.3357
19:19:18|3.3337
19:19:19|3.3337
19:19:20|3.3337
19:19:21|3.3337
19:19:22|3.3321
19:19:23|3.3337
19:19:24|3.3337
19:19:25|3.3309
19:19:26|3.33
19:19:27|3.33
19:19:28|3.33
19:19:29|3.33
19:19:30|3.33
19:19:31|3.3274
19:19:32|3.3298
19:19:33|3.3269
19:19:34|3.3266
19:19:35|3.3264
19:19:36|3.3264
19:19:37|3.3264
19:19:38|3.3241
19:19:39|3.3241
19:19:40|3.3236
19:19:41|3.3227
19:19:42|3.3227
19:19:43|3.3227
19:19:44|3.3238
19:19:45|3.3238
19:19:46|3.323
19:19:47|3.323
19:19:48|3.3218
19:19:50|3.3218
19:19:51|3.3237
19:19:52|3.3253
19:19:53|3.3253
19:19:54|3.3253
19:19:55|3.3253
19:19:56|3.3255
19:19:58|3.3255
19:19:58|3.3255
19:19:59|3.3255
19:20:00|3.3255
19:20:02|3.3287
19:20:03|3.3307
19:20:04|3.3307
19:20:05|3.3307
19:20:06|3.3307
19:20:07|3.3307
19:20:08|3.3307
19:20:09|3.3307
19:20:10|3.3307
19:20:11|3.3307
19:20:12|3.3307
19:20:13|3.3307
19:20:14|3.3295
19:20:15|3.3295
19:20:16|3.3295
19:20:17|3.3295
19:20:18|3.3295
19:20:19|3.3295
19:20:19|3.3273
19:20:21|3.3273
19:20:22|3.3273
19:20:23|3.3304
19:20:24|3.3302
19:20:25|3.3302
19:20:26|3.3302
19:20:27|3.3307
19:20:28|3.3301
19:20:29|3.3301
19:20:30|3.3301
19:20:31|3.33
19:20:32|3.3379
19:20:33|3.3379
19:20:34|3.3379
19:20:35|3.3338
19:20:36|3.3356
19:20:37|3.3356
19:20:38|3.333
19:20:39|3.333
19:20:40|3.3361
19:20:41|3.3361
19:20:42|3.3361
19:20:43|3.3361
19:20:44|3.3336
19:20:45|3.3336
19:20:46|3.3336
19:20:47|3.3336
19:20:48|3.3336
19:20:49|3.3336
19:20:50|3.3336
19:20:51|3.336
19:20:53|3.336
19:20:54|3.337
19:20:55|3.3397
19:20:56|3.34
19:20:57|3.34
19:20:58|3.34
19:20:59|3.34
19:21:00|3.34
19:21:01|3.3403
19:21:02|3.34
19:21:03|3.34
19:21:04|3.34
19:21:05|3.34
19:21:06|3.34
19:21:07|3.34
19:21:08|3.34
19:21:09|3.34
19:21:10|3.34
19:21:11|3.34
19:21:12|3.3404
19:21:13|3.3404
19:21:14|3.3393
19:21:15|3.3393
19:21:16|3.3393
19:21:17|3.3393
19:21:18|3.3393
19:21:19|3.3393
19:21:20|3.3393
19:21:21|3.3393
19:21:22|3.3393
19:21:23|3.3393
19:21:24|3.337
19:21:25|3.3383
19:21:26|3.3393
19:21:27|3.3393
19:21:28|3.3392
19:21:29|3.3392
19:21:30|3.342
19:21:31|3.342
19:21:32|3.343
19:21:33|3.343
19:21:34|3.3423
19:21:35|3.3414
19:21:36|3.3414
19:21:37|3.3412
19:21:38|3.3412
19:21:39|3.3414
19:21:40|3.3414
19:21:41|3.3405
19:21:42|3.3404
19:21:43|3.3404
19:21:44|3.3404
19:21:45|3.3404
19:21:46|3.3373
19:21:47|3.3373
19:21:48|3.3403
19:21:49|3.3403
19:21:50|3.3403
19:21:51|3.3403
19:21:53|3.336
19:21:53|3.336
19:21:55|3.336
19:21:55|3.336
19:21:56|3.3349
19:21:57|3.3347
19:21:59|3.3347
19:22:00|3.3347
19:22:00|3.3347
19:22:02|3.3344
19:22:03|3.3345
19:22:04|3.3352
19:22:04|3.3352
19:22:06|3.335
19:22:07|3.3341
19:22:08|3.3341
19:22:09|3.3341
19:22:10|3.3341
19:22:10|3.3341
19:22:12|3.3341
19:22:12|3.3338
19:22:13|3.3338
19:22:15|3.3338
19:22:16|3.3338
19:22:17|3.3357
19:22:18|3.3359
19:22:19|3.3359
19:22:20|3.3359
19:22:21|3.335
19:22:22|3.335
19:22:22|3.335
19:22:24|3.3349
19:22:24|3.3349
19:22:26|3.3349
19:22:27|3.3347
19:22:27|3.3323
19:22:29|3.3318
19:22:30|3.3286
19:22:31|3.3282
19:22:31|3.3282
19:22:33|3.3295
19:22:34|3.3305
19:22:35|3.3304
19:22:36|3.3304
19:22:37|3.3311
19:22:38|3.3311
19:22:39|3.3311
19:22:40|3.3311
19:22:40|3.3311
19:22:42|3.3311
19:22:43|3.3323
19:22:43|3.3323
19:22:45|3.3323
19:22:45|3.3323
19:22:46|3.3323
19:22:48|3.3328
19:22:49|3.3328
19:22:50|3.3328
19:22:50|3.3328
19:22:51|3.3328
19:22:53|3.3339
19:22:54|3.3339
19:22:55|3.335
19:22:57|3.335
19:22:58|3.3311
19:22:59|3.3311
19:23:00|3.3311
19:23:01|3.3311
19:23:02|3.3311
19:23:03|3.3311
19:23:04|3.3311
19:23:04|3.3311
19:23:05|3.3324
19:23:07|3.3324
19:23:08|3.3324
19:23:08|3.3312
19:23:10|3.3325
19:23:11|3.3325
19:23:11|3.3325
19:23:13|3.3325
19:23:14|3.3325
19:23:15|3.331
19:23:16|3.3325
19:23:16|3.3325
19:23:18|3.3325
19:23:19|3.33
19:23:20|3.33
19:23:20|3.33
19:23:21|3.3275
19:23:23|3.3268
19:23:23|3.3268
19:23:25|3.3268
19:23:26|3.3268
19:23:27|3.3268
19:23:27|3.3268
19:23:29|3.327
19:23:29|3.3295
19:23:30|3.3278
19:23:32|3.328
19:23:32|3.328
19:23:33|3.328
19:23:34|3.328
19:23:35|3.328
19:23:36|3.328
19:23:37|3.328
19:23:38|3.326
19:23:40|3.326
19:23:40|3.326
19:23:42|3.326
19:23:42|3.3257
19:23:44|3.3256
19:23:44|3.325
19:23:46|3.3249
19:23:47|3.3233
19:23:48|3.3232
19:23:49|3.3232
19:23:50|3.3232
19:23:50|3.3232
19:23:51|3.3232
19:23:53|3.3232
19:23:54|3.3232
19:23:55|3.3259
19:23:56|3.3259
19:23:57|3.3249
19:23:58|3.3249
19:23:59|3.3249
19:24:00|3.3258
19:24:01|3.3259
19:24:02|3.3267
19:24:03|3.3267
19:24:04|3.3267
19:24:05|3.3283
19:24:06|3.3283
19:24:07|3.3283
19:24:08|3.3296
19:24:09|3.3283
19:24:10|3.3283
19:24:11|3.3283
19:24:12|3.3283
19:24:13|3.3283
19:24:14|3.3283
19:24:15|3.3283
19:24:16|3.3283
19:24:17|3.3316
19:24:18|3.3303
19:24:19|3.3303
19:24:20|3.3303
19:24:21|3.3303
19:24:22|3.3317
19:24:23|3.3334
19:24:24|3.3334
19:24:30|3.3303
19:24:31|3.3303
19:24:32|3.3303
19:24:33|3.33
19:24:34|3.33
19:24:35|3.33
19:24:36|3.33
19:24:37|3.33
19:24:38|3.33
19:24:39|3.33
19:24:40|3.3316
19:24:41|3.3316
19:24:42|3.3316
19:24:43|3.3316
19:24:44|3.3287
19:24:45|3.3282
19:24:46|3.3282
19:24:47|3.3285
19:24:48|3.3285
19:24:49|3.3285
19:24:50|3.3285
19:24:51|3.3285
19:24:52|3.3285
19:24:53|3.3276
19:24:54|3.3276
19:24:55|3.3276
19:24:57|3.3276
19:24:57|3.3315
19:24:59|3.3315
19:25:00|3.3319
19:25:01|3.3319
19:25:02|3.3319
19:25:02|3.3319
19:25:04|3.3305
19:25:05|3.332
19:25:06|3.3341
19:25:07|3.3341
19:25:08|3.3348
19:25:09|3.3348
19:25:10|3.3359
19:25:11|3.3359
19:25:12|3.3359
19:25:13|3.3359
19:25:14|3.3359
19:25:15|3.3344
19:25:16|3.3344
19:25:17|3.3315
19:25:17|3.329
19:25:19|3.329
19:25:20|3.3294
19:25:21|3.3294
19:25:21|3.3294
19:25:23|3.3294
19:25:24|3.3294
19:25:25|3.3294
19:25:25|3.3293
19:25:27|3.3293
19:25:28|3.3293
19:25:29|3.3293
19:25:30|3.3293
19:25:31|3.3293
19:25:32|3.3293
19:25:33|3.3293
19:25:34|3.3313
19:25:34|3.3313
19:25:36|3.3313
19:25:37|3.3313
19:25:38|3.3307
19:25:39|3.3306
19:25:40|3.3306
19:25:41|3.3306
19:25:42|3.3306
19:25:43|3.3306
19:25:44|3.329
19:25:45|3.329
19:25:46|3.329
19:25:47|3.329
19:25:48|3.3291
19:25:49|3.3291
19:25:50|3.3287
19:25:51|3.3287
19:25:52|3.3293
19:25:53|3.3296
19:25:54|3.3296
19:25:55|3.3296
19:25:57|3.3319
19:25:58|3.3319
19:25:59|3.3298
19:26:00|3.3298
19:26:01|3.3298
19:26:02|3.3298
19:26:03|3.3298
19:26:04|3.3298
19:26:05|3.3298
19:26:06|3.3322
19:26:07|3.3333
19:26:08|3.3341
19:26:09|3.3341
19:26:10|3.3341
19:26:11|3.3341
19:26:12|3.3331
19:26:13|3.3357
19:26:14|3.3357
19:26:15|3.3347
19:26:16|3.3347
19:26:17|3.3362
19:26:18|3.3357
19:26:19|3.3365
19:26:20|3.3365
19:26:21|3.3365
19:26:22|3.3365
19:26:23|3.3357
19:26:24|3.3357
19:26:25|3.336
19:26:26|3.3373
19:26:27|3.3373
19:26:28|3.3373
19:26:29|3.3379
19:26:30|3.338
19:26:31|3.338
19:26:32|3.3366
19:26:33|3.3378
19:26:34|3.3378
19:26:35|3.3378
19:26:36|3.3378
19:26:37|3.3378
19:26:38|3.3378
19:26:39|3.3378
19:26:40|3.3378
19:26:41|3.3378
19:26:42|3.3382
19:26:43|3.3382
19:26:44|3.3382
19:26:45|3.3382
19:26:46|3.3384
19:26:47|3.3378
19:26:48|3.3378
19:26:49|3.3384
19:26:50|3.3368
19:26:51|3.3377
19:26:52|3.3377
19:26:53|3.3377
19:26:54|3.3377
19:26:55|3.3377
19:26:57|3.3377
19:26:58|3.3377
19:26:59|3.3377
19:27:00|3.3377
19:27:01|3.3377
19:27:02|3.3377
19:27:03|3.3377
19:27:05|3.3377
19:27:05|3.3377
19:27:06|3.3377
19:27:07|3.3377
19:27:08|3.3319
19:27:09|3.3319
19:27:10|3.3319
19:27:11|3.3319
19:27:12|3.3319
19:27:13|3.3319
19:27:14|3.3319
19:27:15|3.3341
19:27:16|3.3313
19:27:17|3.3313
19:27:18|3.3313
19:27:19|3.3313
19:27:20|3.3313
19:27:21|3.3313
19:27:22|3.3313
19:27:23|3.3313
19:27:24|3.3313
19:27:25|3.3317
19:27:26|3.3317
19:27:27|3.3316
19:27:28|3.3331
19:27:29|3.3331
19:27:30|3.3331
19:27:31|3.3291
19:27:32|3.3291
19:27:33|3.3292
19:27:34|3.3283
19:27:35|3.3274
19:27:37|3.3274
19:27:37|3.3274
19:27:38|3.3274
19:27:40|3.3274
19:27:41|3.3274
19:27:41|3.3291
19:27:43|3.3291
19:27:44|3.3291
19:27:45|3.3291
19:27:45|3.3274
19:27:47|3.3295
19:27:48|3.3292
19:27:49|3.3257
19:27:49|3.3257
19:27:51|3.3257
19:27:52|3.3257
19:27:52|3.3257
19:27:54|3.3257
19:27:55|3.3257
19:27:56|3.3257
19:27:57|3.3267
19:27:58|3.3267
19:27:59|3.3267
19:28:00|3.3263
19:28:01|3.3263
19:28:02|3.3268
19:28:03|3.3268
19:28:05|3.3273
19:28:05|3.3273
19:28:06|3.3302
19:28:07|3.3302
19:28:09|3.3302
19:28:09|3.3302
19:28:11|3.3273
19:28:12|3.3273
19:28:13|3.3273
19:28:14|3.3273
19:28:15|3.3273
19:28:16|3.3273
19:28:17|3.3273
19:28:18|3.3301
19:28:19|3.3301
19:28:20|3.3282
19:28:21|3.3282
19:28:22|3.3282
19:28:23|3.3282
19:28:24|3.3282
19:28:25|3.3303
19:28:26|3.3303
19:28:27|3.3303
19:28:28|3.3303
19:28:29|3.3303
19:28:30|3.3303
19:28:31|3.3303
19:28:32|3.3303
19:28:33|3.3303
19:28:34|3.3303
19:28:35|3.3303
19:28:36|3.3303
19:28:36|3.3303
19:28:38|3.33
19:28:39|3.3271
19:28:40|3.3271
19:28:41|3.3271
19:28:41|3.3299
19:28:43|3.3299
19:28:44|3.3299
19:28:45|3.3299
19:28:46|3.3299
19:28:47|3.3323
19:28:47|3.3323
19:28:54|3.3331
19:28:55|3.3331
19:28:55|3.3348
19:28:56|3.3348
19:28:58|3.3363
19:28:59|3.3344
19:29:00|3.3344
19:29:01|3.3344
19:29:02|3.3363
19:29:03|3.3363
19:29:05|3.3366
19:29:05|3.3378
19:29:06|3.3378
19:29:07|3.3378
19:29:08|3.339
19:29:09|3.3373
19:29:10|3.3357
19:29:11|3.3357
19:29:12|3.3356
19:29:13|3.3342
19:29:14|3.3342
19:29:15|3.3342
19:29:16|3.3342
19:29:17|3.3341
19:29:18|3.3339
19:29:19|3.3339
19:29:20|3.3339
19:29:21|3.3353
19:29:22|3.3353
19:29:23|3.3353
19:29:24|3.3355
19:29:26|3.3355
19:29:27|3.3355
19:29:28|3.3355
19:29:29|3.3355
19:29:29|3.3355
19:29:30|3.3368
19:29:32|3.3368
19:29:32|3.3368
19:29:33|3.3371
19:29:34|3.3371
19:29:36|3.3371
19:29:36|3.3371
19:29:37|3.3371
19:29:38|3.3371
19:29:40|3.3369
19:29:41|3.3369
19:29:41|3.3369
19:29:42|3.3335
19:29:43|3.3335
19:29:45|3.3335
19:29:46|3.3382
19:29:46|3.3382
19:29:48|3.3382
19:29:49|3.336
19:29:49|3.336
19:29:50|3.339
19:29:51|3.3367
19:29:52|3.3367
19:29:53|3.3368
19:29:55|3.3368
19:29:56|3.3368
19:29:56|3.3362
19:29:57|3.3362
19:29:58|3.3362
19:30:00|3.3362
19:30:01|3.3362
19:30:02|3.3362
19:30:03|3.3369
19:30:05|3.3392
19:30:05|3.3392
19:30:06|3.3392
19:30:07|3.3392
19:30:08|3.34
19:30:09|3.34
19:30:10|3.34
19:30:11|3.34
19:30:12|3.34
19:30:13|3.34
19:30:14|3.34
19:30:15|3.34
19:30:16|3.34
19:30:17|3.3382
19:30:18|3.3382
19:30:19|3.3382
19:30:20|3.3361
19:30:21|3.3361
19:30:22|3.3363
19:30:23|3.3363
19:30:24|3.3363
19:30:25|3.3363
19:30:26|3.3363
19:30:27|3.3382
19:30:28|3.3382
19:30:29|3.3391
19:30:30|3.3391
19:30:31|3.3408
19:30:32|3.3408
19:30:33|3.3408
19:30:34|3.3439
19:30:35|3.3439
19:30:36|3.344
19:30:37|3.3442
19:30:38|3.3442
19:30:39|3.3447
19:30:40|3.3447
19:30:41|3.3447
19:30:42|3.3447
19:30:43|3.3447
19:30:44|3.3442
19:30:45|3.3443
19:30:46|3.3449
19:30:47|3.3453
19:30:48|3.3463
19:30:50|3.3463
19:30:50|3.3471
19:30:51|3.3471
19:30:53|3.3514
19:30:53|3.3498
19:30:54|3.3513
19:30:55|3.3513
19:30:56|3.3513
19:30:57|3.3513
19:30:58|3.3485
19:30:59|3.3513
19:31:01|3.3513
19:31:02|3.3513
19:31:03|3.3513
19:31:04|3.3513
19:31:05|3.35
19:31:06|3.3505
19:31:07|3.3485
19:31:08|3.3469
19:31:09|3.3472
19:31:10|3.3472
19:31:12|3.3475
19:31:12|3.3475
19:31:13|3.3475
19:31:14|3.3495
19:31:15|3.3495
19:31:17|3.3469
19:31:18|3.3469
19:31:18|3.3469
19:31:19|3.3469
19:31:20|3.3477
19:31:22|3.3489
19:31:28|3.3486
19:31:28|3.3486
19:31:29|3.3449
19:31:30|3.3476
19:31:31|3.3476
19:31:32|3.3476
19:31:33|3.3476
19:31:34|3.3476
19:31:35|3.3476
19:31:36|3.3476
19:31:37|3.3472
19:31:38|3.3472
19:31:39|3.3472
19:31:40|3.3472
19:31:41|3.3472
19:31:42|3.3472
19:31:43|3.3472
19:31:44|3.3472
19:31:45|3.3471
19:31:46|3.3467
19:31:47|3.3467
19:31:48|3.3467
19:31:49|3.3467
19:31:50|3.3444
19:31:51|3.3429
19:31:52|3.3426
19:31:53|3.3426
19:31:54|3.3426
19:31:55|3.3426
19:31:56|3.3426
19:31:57|3.3426
19:31:58|3.3442
19:31:59|3.3442
19:32:00|3.3442
19:32:02|3.342
19:32:03|3.3389
19:32:03|3.3373
19:32:05|3.3397
19:32:06|3.3397
19:32:07|3.3397
19:32:08|3.3397
19:32:09|3.3397
19:32:10|3.3397
19:32:11|3.3442
19:32:12|3.3434
19:32:13|3.3434
19:32:14|3.3434
19:32:15|3.3434
19:32:16|3.3442
19:32:17|3.3442
19:32:18|3.3442
19:32:19|3.3442
19:32:20|3.347
19:32:21|3.347
19:32:22|3.347
19:32:23|3.347
19:32:24|3.3432
19:32:25|3.3432
19:32:26|3.3432
19:32:27|3.3425
19:32:28|3.3425
19:32:29|3.3425
19:32:30|3.3425
19:32:31|3.3425
19:32:32|3.3425
19:32:33|3.3425
19:32:34|3.3425
19:32:35|3.3425
19:32:36|3.3425
19:32:37|3.3425
19:32:38|3.3425
19:32:39|3.3442
19:32:40|3.3442
19:32:41|3.344
19:32:42|3.344
19:32:43|3.344
19:32:44|3.344
19:32:45|3.345
19:32:46|3.345
19:32:47|3.345
19:32:48|3.345
19:32:49|3.345
19:32:50|3.345
19:32:51|3.345
19:32:52|3.3462
19:32:53|3.3462
19:32:54|3.3462
19:32:55|3.3423
19:32:56|3.3423
19:32:57|3.3397
19:32:58|3.3393
19:32:59|3.3393
19:33:00|3.342
19:33:01|3.342
19:33:02|3.342
19:33:03|3.342
19:33:05|3.3449
19:33:05|3.3449
19:33:07|3.3449
19:33:08|3.3449
19:33:09|3.3449
19:33:10|3.3449
19:33:11|3.3473
19:33:11|3.3471
19:33:13|3.3471
19:33:14|3.3471
19:33:14|3.3471
19:33:15|3.3471
19:33:16|3.3471
19:33:18|3.3474
19:33:19|3.3474
19:33:19|3.3474
19:33:21|3.3474
19:33:22|3.3474
19:33:23|3.3474
19:33:24|3.3474
19:33:25|3.3411
19:33:26|3.3411
19:33:27|3.3411
19:33:28|3.3411
19:33:29|3.3411
19:33:30|3.3411
19:33:31|3.345
19:33:31|3.345
19:33:33|3.345
19:33:34|3.345
19:33:35|3.345
19:33:35|3.345
19:33:37|3.3454
19:33:38|3.3454
19:33:39|3.3454
19:33:40|3.3486
19:33:41|3.3486
19:33:42|3.3486
19:33:42|3.3482
19:33:44|3.3482
19:33:45|3.3468
19:33:46|3.346
19:33:47|3.346
19:33:48|3.346
19:33:48|3.346
19:33:50|3.346
19:33:51|3.346
19:33:52|3.346
19:33:53|3.3477
19:33:54|3.3477
19:33:54|3.3477
19:33:56|3.3477
19:33:56|3.3477
19:33:57|3.3477
19:33:58|3.3477
19:34:00|3.3486
19:34:01|3.3486
19:34:02|3.3486
19:34:03|3.3486
19:34:04|3.3483
19:34:05|3.3483
19:34:06|3.3483
19:34:07|3.3499
19:34:08|3.3499
19:34:09|3.3499
19:34:10|3.3499
19:34:11|3.3498
19:34:12|3.3486
19:34:13|3.3489
19:34:14|3.349
19:34:15|3.35
19:34:16|3.35
19:34:17|3.35
19:34:18|3.35
19:34:19|3.35
19:34:20|3.35
19:34:21|3.3504
19:34:22|3.3513
19:34:23|3.3555
19:34:25|3.3555
19:34:25|3.3555
19:34:26|3.3522
19:34:27|3.3522
19:34:28|3.3555
19:34:29|3.3555
19:34:30|3.3555
19:34:31|3.3541
19:34:32|3.3537
19:34:34|3.3537
19:34:34|3.3537
19:34:35|3.3537
19:34:36|3.3535
19:34:37|3.3536
19:34:38|3.3536
19:34:39|3.3538
19:34:40|3.3538
19:34:41|3.3538
19:34:42|3.3538
19:34:43|3.3542
19:34:44|3.3536
19:34:45|3.3538
19:34:46|3.3538
19:34:47|3.3538
19:34:48|3.3538
19:34:49|3.3538
19:34:50|3.3538
19:34:51|3.3538
19:34:52|3.3567
19:34:53|3.3567
19:34:54|3.3567
19:34:55|3.3582
19:34:56|3.3574
19:34:57|3.3577
19:34:58|3.3577
19:34:59|3.3577
19:35:00|3.3583
19:35:02|3.3575
19:35:02|3.3575
19:35:03|3.3575
19:35:05|3.3575
19:35:06|3.355
19:35:07|3.355
19:35:08|3.3575
19:35:09|3.3575
19:35:10|3.3575
19:35:11|3.3575
19:35:12|3.355
19:35:13|3.3537
19:35:14|3.3537
19:35:15|3.3537
19:35:16|3.3537
19:35:16|3.3537
19:35:18|3.3559
19:35:19|3.3559
19:35:20|3.3559
19:35:21|3.3559
19:35:21|3.3559
19:35:23|3.3559
19:35:24|3.3559
19:35:25|3.3576
19:35:25|3.3576
19:35:27|3.3576
19:35:28|3.3576
19:35:29|3.3553
19:35:30|3.3579
19:35:30|3.3579
19:35:31|3.3579
19:35:33|3.3579
19:35:34|3.3579
19:35:35|3.3579
19:35:36|3.359
19:35:37|3.359
19:35:37|3.359
19:35:38|3.3591
19:35:40|3.3591
19:35:41|3.3591
19:35:42|3.3591
19:35:42|3.3585
19:35:44|3.3579
19:35:44|3.3559
19:35:46|3.3543
19:35:47|3.3543
19:35:48|3.3487
19:35:49|3.3504
19:35:50|3.3505
19:35:56|3.3497
19:35:56|3.3497
19:35:58|3.3471
19:35:58|3.3466
19:36:00|3.3463
19:36:00|3.3463
19:36:02|3.3463
19:36:03|3.3463
19:36:03|3.3463
19:36:05|3.3463
19:36:06|3.3463
19:36:07|3.3444
19:36:08|3.3444
19:36:09|3.3444
19:36:10|3.3444
19:36:11|3.3454
19:36:12|3.3443
19:36:13|3.3443
19:36:14|3.3443
19:36:15|3.3443
19:36:16|3.3443
19:36:17|3.3443
19:36:18|3.3471
19:36:19|3.3485
19:36:20|3.3485
19:36:21|3.3485
19:36:22|3.3485
19:36:23|3.3485
19:36:24|3.3485
19:36:25|3.3455
19:36:26|3.3455
19:36:27|3.3463
19:36:28|3.3463
19:36:29|3.3463
19:36:30|3.3417
19:36:31|3.3417
19:36:32|3.3417
19:36:33|3.342
19:36:34|3.3443
19:36:35|3.3404
19:36:36|3.3404
19:36:37|3.3404
19:36:38|3.3404
19:36:39|3.3404
19:36:40|3.3404
19:36:41|3.3404
19:36:42|3.3404
19:36:43|3.3404
19:36:44|3.3431
19:36:45|3.3408
19:36:46|3.3408
19:36:47|3.3408
19:36:48|3.3408
19:36:49|3.3408
19:36:50|3.3429
19:36:51|3.3429
19:36:52|3.3427
19:36:53|3.3426
19:36:54|3.3426
19:36:55|3.3426
19:36:56|3.3407
19:36:57|3.3407
19:36:58|3.3443
19:36:59|3.3443
19:37:00|3.3443
19:37:01|3.3404
19:37:02|3.3404
19:37:03|3.3404
19:37:04|3.343
19:37:05|3.3409
19:37:06|3.3409
19:37:08|3.3409
19:37:09|3.3409
19:37:09|3.3447
19:37:11|3.3447
19:37:12|3.3446
19:37:13|3.3446
19:37:14|3.3446
19:37:15|3.3446
19:37:16|3.3446
19:37:17|3.344
19:37:18|3.3419
19:37:19|3.3419
19:37:20|3.3419
19:37:21|3.3419
19:37:22|3.3419
19:37:23|3.3419
19:37:24|3.3419
19:37:25|3.3419
19:37:26|3.3404
19:37:27|3.3397
19:37:28|3.3397
19:37:29|3.3357
19:37:30|3.3355
19:37:31|3.3323
19:37:32|3.3336
19:37:33|3.3343
19:37:34|3.3354
19:37:35|3.3354
19:37:36|3.3354
19:37:37|3.3354
19:37:38|3.3354
19:37:39|3.3361
19:37:40|3.3361
19:37:41|3.3323
19:37:42|3.3323
19:37:43|3.3323
19:37:44|3.3333
19:37:45|3.3334
19:37:46|3.3356
19:37:47|3.3334
19:37:48|3.3334
19:37:49|3.3334
19:37:50|3.3334
19:37:51|3.3334
19:37:52|3.3334
19:37:53|3.3318
19:37:54|3.3318
19:37:55|3.3318
19:37:56|3.3318
19:37:57|3.3322
19:37:58|3.3322
19:37:59|3.3319
19:38:00|3.3333
19:38:01|3.3351
19:38:02|3.3351
19:38:03|3.3333
19:38:04|3.333
19:38:05|3.3329
19:38:06|3.3329
19:38:07|3.3329
19:38:08|3.3329
19:38:09|3.3329
19:38:10|3.335
19:38:11|3.3322
19:38:12|3.3322
19:38:13|3.3322
19:38:14|3.3322
19:38:15|3.3329
19:38:16|3.3347
19:38:17|3.3347
19:38:23|3.3308
19:38:24|3.3299
19:38:25|3.3291
19:38:26|3.3291
19:38:27|3.329
19:38:28|3.329
19:38:29|3.329
19:38:30|3.3288
19:38:31|3.3266
19:38:31|3.3266
19:38:33|3.3266
19:38:33|3.3282
19:38:35|3.3282
19:38:36|3.3282
19:38:37|3.3282
19:38:38|3.3265
19:38:39|3.3257
19:38:40|3.3249
19:38:41|3.3249
19:38:42|3.3249
19:38:43|3.3249
19:38:43|3.3249
19:38:44|3.3249
19:38:46|3.3231
19:38:47|3.3234
19:38:48|3.326
19:38:54|3.3266
19:38:54|3.3266
19:38:55|3.3266
19:38:56|3.3266
19:38:57|3.3266
19:38:58|3.3237
19:38:59|3.3229
19:39:00|3.3223
19:39:01|3.3223
19:39:02|3.3232
19:39:03|3.3219
19:39:04|3.3219
19:39:05|3.3219
19:39:06|3.3219
19:39:07|3.3219
19:39:09|3.3219
19:39:10|3.3219
19:39:11|3.3219
19:39:12|3.3219
19:39:13|3.3229
19:39:14|3.3229
19:39:14|3.3219
19:39:16|3.3219
19:39:17|3.3219
19:39:18|3.3219
19:39:18|3.3263
19:39:20|3.3294
19:39:21|3.3342
19:39:21|3.3321
19:39:23|3.3321
19:39:24|3.3321
19:39:25|3.3321
19:39:26|3.3321
19:39:26|3.3321
19:39:27|3.3286
19:39:29|3.3286
19:39:30|3.3286
19:39:30|3.3252
19:39:32|3.3252
19:39:33|3.3252
19:39:33|3.3252
19:39:35|3.3293
19:39:36|3.3315
19:39:37|3.3315
19:39:38|3.3311
19:39:39|3.3311
19:39:40|3.3311
19:39:41|3.3311
19:39:42|3.3294
19:39:43|3.3294
19:39:43|3.3294
19:39:45|3.3294
19:39:46|3.3294
19:39:47|3.3297
19:39:48|3.3297
19:39:49|3.3297
19:39:50|3.329
19:39:51|3.329
19:39:52|3.329
19:39:52|3.3278
19:39:54|3.3258
19:39:54|3.3278
19:39:56|3.3278
19:39:57|3.3278
19:39:57|3.3288
19:39:58|3.3288
19:40:00|3.3288
19:40:01|3.3288
19:40:01|3.3291
19:40:03|3.3283
19:40:03|3.3283
19:40:05|3.3283
19:40:06|3.3283
19:40:07|3.3283
19:40:08|3.3283
19:40:09|3.3283
19:40:10|3.3283
19:40:11|3.3283
19:40:12|3.3283
19:40:13|3.332
19:40:14|3.332
19:40:15|3.332
19:40:16|3.3317
19:40:17|3.3316
19:40:18|3.3316
19:40:20|3.3316
19:40:20|3.3316
19:40:21|3.3316
19:40:22|3.3316
19:40:23|3.3316
19:40:24|3.3316
19:40:25|3.3268
19:40:26|3.3247
19:40:27|3.3247
19:40:29|3.3271
19:40:29|3.3281
19:40:30|3.3281
19:40:32|3.3281
19:40:33|3.3281
19:40:33|3.324
19:40:35|3.324
19:40:35|3.324
19:40:37|3.324
19:40:38|3.3245
19:40:39|3.3245
19:40:39|3.3245
19:40:41|3.3245
19:40:42|3.3245
19:40:47|3.3251
19:40:48|3.3251
19:40:49|3.3251
19:40:50|3.3251
19:40:51|3.3251
19:40:52|3.3251
19:40:53|3.3251
19:40:54|3.325
19:40:55|3.324
19:40:56|3.324
19:40:57|3.3227
19:40:58|3.3227
19:40:59|3.3252
19:41:00|3.3252
19:41:01|3.3252
19:41:02|3.3252
19:41:03|3.3251
19:41:04|3.3251
19:41:05|3.3245
19:41:06|3.3245
19:41:07|3.3245
19:41:08|3.3245
19:41:09|3.3255
19:41:10|3.3255
19:41:12|3.3255
19:41:12|3.3255
19:41:14|3.3255
19:41:14|3.3255
19:41:16|3.3255
19:41:17|3.3255
19:41:18|3.3255
19:41:19|3.3255
19:41:20|3.3255
19:41:21|3.3255
19:41:22|3.3225
19:41:23|3.3226
19:41:24|3.3225
19:41:24|3.3225
19:41:26|3.321
19:41:27|3.319
19:41:28|3.319
19:41:29|3.319
19:41:30|3.3207
19:41:30|3.3207
19:41:32|3.3189
19:41:33|3.3187
19:41:34|3.3179
19:41:35|3.3179
19:41:36|3.3175
19:41:37|3.3173
19:41:38|3.3173
19:41:39|3.3173
19:41:45|3.3167
19:41:46|3.3167
19:41:47|3.3167
19:41:47|3.3167
19:41:49|3.3166
19:41:50|3.3163
19:41:51|3.3138
19:41:52|3.3138
19:41:53|3.3138
19:41:54|3.3138
19:41:55|3.3138
19:41:56|3.3138
19:41:57|3.3138
19:41:58|3.3149
19:41:59|3.3139
19:42:00|3.317
19:42:01|3.317
19:42:02|3.317
19:42:03|3.313
19:42:04|3.313
19:42:05|3.3132
19:42:06|3.3131
19:42:07|3.312
19:42:08|3.3099
19:42:09|3.3115
19:42:10|3.3089
19:42:11|3.3088
19:42:12|3.3112
19:42:14|3.3095
19:42:15|3.3095
19:42:15|3.3095
19:42:17|3.3095
19:42:17|3.3103
19:42:19|3.3103
19:42:20|3.3103
19:42:20|3.3103
19:42:22|3.3103
19:42:22|3.3103
19:42:24|3.3103
19:42:24|3.3103
19:42:26|3.3119
19:42:26|3.3119
19:42:27|3.3134
19:42:28|3.3134
19:42:35|3.31
19:42:35|3.31
19:42:36|3.3095
19:42:37|3.3095
19:42:38|3.3095
19:42:39|3.3095
19:42:40|3.3095
19:42:42|3.3095
19:42:43|3.3137
19:42:44|3.3141
19:42:45|3.3141
19:42:46|3.315
19:42:47|3.3148
19:42:48|3.3145
19:42:49|3.3145
19:42:50|3.3145
19:42:51|3.3145
19:42:52|3.3145
19:42:53|3.317
19:42:54|3.317
19:42:55|3.317
19:42:56|3.3169
19:42:57|3.3169
19:42:58|3.317
19:42:59|3.3174
19:43:00|3.3174
19:43:01|3.3174
19:43:02|3.3174
19:43:03|3.3174
19:43:04|3.3174
19:43:05|3.3174
19:43:06|3.3202
19:43:07|3.32
19:43:08|3.3201
19:43:09|3.3207
19:43:10|3.3201
19:43:11|3.321
19:43:12|3.321
19:43:13|3.3256
19:43:15|3.3287
19:43:16|3.3295
19:43:16|3.3286
19:43:17|3.3231
19:43:18|3.3258
19:43:19|3.3258
19:43:20|3.3258
19:43:21|3.3258
19:43:22|3.3246
19:43:23|3.3246
19:43:25|3.3246
19:43:25|3.3246
19:43:26|3.3273
19:43:28|3.3273
19:43:29|3.3273
19:43:29|3.3246
19:43:31|3.3246
19:43:32|3.3246
19:43:33|3.3246
19:43:34|3.3223
19:43:35|3.3246
19:43:36|3.3246
19:43:37|3.3203
19:43:38|3.3203
19:43:39|3.3203
19:43:40|3.3203
19:43:41|3.3226
19:43:42|3.3223
19:43:43|3.3223
19:43:44|3.3223
19:43:45|3.3223
19:43:46|3.3223
19:43:46|3.3223
19:43:47|3.3223
19:43:48|3.3223
19:43:50|3.3257
19:43:51|3.3257
19:43:52|3.3257
19:43:53|3.3257
19:43:54|3.3275
19:43:55|3.321
19:43:55|3.321
19:43:57|3.321
19:43:58|3.321
19:43:58|3.321
19:44:00|3.321
19:44:01|3.321
19:44:02|3.321
19:44:03|3.321
19:44:03|3.321
19:44:05|3.321
19:44:06|3.321
19:44:07|3.321
19:44:07|3.321
19:44:09|3.3228
19:44:10|3.3204
19:44:11|3.3229
19:44:12|3.3229
19:44:13|3.3229
19:44:14|3.3229
19:44:15|3.3229
19:44:17|3.3229
19:44:18|3.325
19:44:19|3.3257
19:44:20|3.3257
19:44:21|3.3257
19:44:22|3.3265
19:44:23|3.3257
19:44:24|3.3257
19:44:25|3.3257
19:44:26|3.3257
19:44:27|3.3257
19:44:28|3.3257
19:44:29|3.3257
19:44:30|3.3257
19:44:31|3.3257
19:44:31|3.3266
19:44:33|3.3266
19:44:34|3.3258
19:44:35|3.3258
19:44:36|3.3258
19:44:37|3.3267
19:44:38|3.3261
19:44:39|3.3261
19:44:40|3.3275
19:44:41|3.3281
19:44:42|3.3301
19:44:43|3.3301
19:44:45|3.3301
19:44:45|3.3301
19:44:46|3.3303
19:44:47|3.3303
19:44:48|3.3303
19:44:49|3.3303
19:44:50|3.3303
19:44:51|3.3284
19:44:52|3.3303
19:44:53|3.3278
19:44:54|3.3265
19:44:55|3.3265
19:44:56|3.3265
19:44:57|3.324
19:44:58|3.324
19:44:59|3.3257
19:45:00|3.3257
19:45:01|3.3215
19:45:02|3.3215
19:45:03|3.3215
19:45:04|3.3215
19:45:05|3.3215
19:45:06|3.3269
19:45:07|3.3269
19:45:08|3.3269
19:45:09|3.3277
19:45:10|3.3278
19:45:11|3.3297
19:45:12|3.3297
19:45:13|3.3296
19:45:15|3.3299
19:45:15|3.3299
19:45:17|3.3299
19:45:17|3.33
19:45:19|3.33
19:45:20|3.3317
19:45:21|3.3317
19:45:22|3.3317
19:45:22|3.3317
19:45:24|3.3317
19:45:25|3.3317
19:45:25|3.3317
19:45:27|3.3317
19:45:28|3.3317
19:45:29|3.332
19:45:29|3.332
19:45:30|3.332
19:45:32|3.332
19:45:33|3.332
19:45:34|3.3326
19:45:35|3.3326
19:45:36|3.3326
19:45:37|3.3325
19:45:37|3.3325
19:45:39|3.3325
19:45:40|3.3319
19:45:41|3.3323
19:45:42|3.3323
19:45:42|3.3323
19:45:43|3.3325
19:45:45|3.3325
19:45:46|3.3311
19:45:46|3.3311
19:45:48|3.3311
19:45:49|3.3311
19:45:50|3.3311
19:45:51|3.3311
19:45:52|3.3311
19:45:53|3.3263
19:45:53|3.3263
19:45:55|3.3263
19:45:56|3.3258
19:45:56|3.3258
19:45:58|3.3258
19:45:59|3.3258
19:46:00|3.3258
19:46:01|3.3258
19:46:02|3.3258
19:46:03|3.3258
19:46:03|3.3258
19:46:05|3.3258
19:46:06|3.3258
19:46:07|3.3258
19:46:08|3.3307
19:46:09|3.3307
19:46:09|3.332
19:46:11|3.3297
19:46:11|3.3318
19:46:13|3.3318
19:46:14|3.3323
19:46:15|3.3323
19:46:16|3.3305
19:46:17|3.3305
19:46:18|3.3305
19:46:19|3.3331
19:46:20|3.3331
19:46:21|3.3331
19:46:22|3.3331
19:46:23|3.3331
19:46:24|3.3331
19:46:25|3.3331
19:46:26|3.3333
19:46:28|3.3333
19:46:28|3.3333
19:46:29|3.3333
19:46:30|3.3333
19:46:31|3.3315
19:46:33|3.3315
19:46:33|3.3315
19:46:35|3.3315
19:46:36|3.3335
19:46:37|3.3338
19:46:38|3.3338
19:46:38|3.3338
19:46:40|3.3338
19:46:41|3.3338
19:46:42|3.3326
19:46:43|3.3327
19:46:44|3.3329
19:46:45|3.3329
19:46:46|3.3346
19:46:47|3.3359
19:46:48|3.3365
19:46:49|3.3373
19:46:50|3.338
19:46:51|3.338
19:46:52|3.338
19:46:52|3.3382
19:46:59|3.3364
19:46:59|3.3364
19:47:01|3.3364
19:47:02|3.3364
19:47:03|3.3393
19:47:04|3.3396
19:47:05|3.3396
19:47:06|3.3397
19:47:07|3.3397
19:47:07|3.3397
19:47:09|3.3377
19:47:10|3.3399
19:47:11|3.3399
19:47:12|3.3399
19:47:13|3.3399
19:47:14|3.3397
19:47:14|3.3397
19:47:16|3.34
19:47:17|3.34
19:47:18|3.34
19:47:20|3.34
19:47:20|3.3375
19:47:22|3.3364
19:47:22|3.336
19:47:23|3.336
19:47:24|3.3341
19:47:26|3.3336
19:47:26|3.3329
19:47:28|3.3329
19:47:29|3.3332
19:47:30|3.3332
19:47:31|3.3332
19:47:32|3.3332
19:47:32|3.3332
19:47:34|3.3332
19:47:34|3.3332
19:47:36|3.3332
19:47:36|3.3332
19:47:38|3.3365
19:47:39|3.3345
19:47:40|3.3345
19:47:41|3.3345
19:47:42|3.3345
19:47:43|3.3345
19:47:44|3.3345
19:47:45|3.3345
19:47:46|3.3345
19:47:47|3.3345
19:47:48|3.3363
19:47:49|3.3378
19:47:50|3.3378
19:47:51|3.3378
19:47:52|3.3384
19:47:53|3.3384
19:47:54|3.3384
19:47:55|3.3389
19:47:56|3.3346
19:47:57|3.3346
19:47:58|3.3346
19:47:59|3.3346
19:48:00|3.3346
19:48:01|3.3346
19:48:02|3.3346
19:48:03|3.3346
19:48:04|3.3346
19:48:05|3.3346
19:48:06|3.3388
19:48:07|3.3382
19:48:08|3.3382
19:48:09|3.3395
19:48:10|3.3395
19:48:11|3.3395
19:48:12|3.3352
19:48:13|3.3352
19:48:14|3.3352
19:48:15|3.3352
19:48:16|3.3352
19:48:17|3.3352
19:48:18|3.3352
19:48:20|3.3352
19:48:20|3.3345
19:48:21|3.3331
19:48:23|3.334
19:48:24|3.334
19:48:25|3.334
19:48:25|3.3348
19:48:27|3.3348
19:48:28|3.3348
19:48:29|3.3365
19:48:30|3.3365
19:48:31|3.3365
19:48:31|3.3365
19:48:33|3.3365
19:48:34|3.3369
19:48:35|3.3369
19:48:36|3.3369
19:48:37|3.3395
19:48:38|3.3395
19:48:40|3.3395
19:48:41|3.3395
19:48:42|3.3394
19:48:42|3.3394
19:48:44|3.3394
19:48:45|3.3394
19:48:46|3.345
19:48:47|3.345
19:48:48|3.345
19:48:49|3.3447
19:48:50|3.3447
19:48:51|3.3447
19:48:52|3.3447
19:48:53|3.3447
19:48:54|3.3447
19:48:55|3.3447
19:48:56|3.3451
19:48:57|3.3435
19:48:58|3.3435
19:48:59|3.3435
19:49:00|3.3435
19:49:01|3.3435
19:49:02|3.3435
19:49:03|3.3435
19:49:04|3.3435
19:49:05|3.3437
19:49:06|3.3437
19:49:07|3.3437
19:49:08|3.3437
19:49:09|3.3437
19:49:10|3.3429
19:49:11|3.3429
19:49:12|3.3429
19:49:13|3.3445
19:49:14|3.3447
19:49:15|3.3447
19:49:16|3.3447
19:49:17|3.3447
19:49:18|3.3447
19:49:19|3.3447
19:49:20|3.345
19:49:22|3.3404
19:49:22|3.3404
19:49:23|3.3403
19:49:24|3.3403
19:49:25|3.3403
19:49:26|3.3446
19:49:27|3.3446
19:49:33|3.3499
19:49:34|3.3499
19:49:35|3.3499
19:49:36|3.3499
19:49:37|3.3499
19:49:39|3.3499
19:49:39|3.3499
19:49:40|3.3499
19:49:41|3.3486
19:49:42|3.3486
19:49:43|3.3486
19:49:44|3.3486
19:49:45|3.3486
19:49:46|3.3486
19:49:47|3.3486
19:49:48|3.3486
19:49:49|3.3486
19:49:50|3.3486
19:49:51|3.3486
19:49:52|3.3467
19:49:53|3.345
19:49:54|3.3454
19:49:55|3.3454
19:49:56|3.3459
19:49:57|3.3418
19:49:58|3.3399
19:49:59|3.3399
19:50:00|3.3399
19:50:01|3.3454
19:50:02|3.3454
19:50:03|3.3454
19:50:04|3.3454
19:50:05|3.3454
19:50:06|3.3454
19:50:07|3.3454
19:50:08|3.3454
19:50:09|3.3454
19:50:10|3.3454
19:50:11|3.3454
19:50:12|3.3454
19:50:13|3.3454
19:50:14|3.3454
19:50:15|3.3454
19:50:16|3.3454
19:50:17|3.3454
19:50:18|3.3421
19:50:20|3.3454
19:50:20|3.3454
19:50:22|3.3454
19:50:23|3.3454
19:50:23|3.3415
19:50:25|3.3415
19:50:26|3.3415
19:50:27|3.3415
19:50:28|3.3405
19:50:29|3.3406
19:50:30|3.3394
19:50:31|3.3394
19:50:32|3.3373
19:50:33|3.3373
19:50:34|3.3408
19:50:35|3.3342
19:50:36|3.3331
19:50:37|3.3331
19:50:38|3.3361
19:50:39|3.336
19:50:40|3.336
19:50:41|3.336
19:50:42|3.336
19:50:43|3.333
19:50:44|3.333
19:50:45|3.333
19:50:46|3.333
19:50:47|3.333
19:50:48|3.3313
19:50:49|3.3317
19:50:50|3.3317
19:50:51|3.3317
19:50:52|3.3317
19:50:53|3.336
19:50:54|3.336
19:50:55|3.336
19:50:56|3.336
19:50:57|3.3346
19:50:58|3.3346
19:50:59|3.3361
19:51:01|3.3361
19:51:01|3.3361
19:51:02|3.3357
19:51:03|3.3357
19:51:04|3.3357
19:51:05|3.3357
19:51:06|3.3357
19:51:07|3.3357
19:51:08|3.3357
19:51:09|3.3359
19:51:10|3.3329
19:51:11|3.332
19:51:12|3.332
19:51:13|3.332
19:51:14|3.3296
19:51:15|3.3294
19:51:16|3.3274
19:51:17|3.3273
19:51:18|3.3273
19:51:19|3.3273
19:51:20|3.3274
19:51:21|3.3274
19:51:23|3.3292
19:51:24|3.3338
19:51:25|3.3338
19:51:25|3.3341
19:51:27|3.3341
19:51:28|3.3341
19:51:28|3.3341
19:51:30|3.3341
19:51:30|3.334
19:51:32|3.334
19:51:33|3.334
19:51:34|3.334
19:51:35|3.334
19:51:36|3.334
19:51:37|3.334
19:51:38|3.334
19:51:39|3.3331
19:51:40|3.3331
19:51:41|3.3299
19:51:43|3.3299
19:51:43|3.3314
19:51:44|3.3314
19:51:45|3.3313
19:51:46|3.3313
19:51:47|3.3313
19:51:48|3.3313
19:51:49|3.3313
19:51:50|3.3313
19:51:51|3.3313
19:51:52|3.3313
19:51:53|3.3313
19:51:54|3.3306
19:51:55|3.3306
19:51:56|3.3306
19:51:57|3.3306
19:51:58|3.3306
19:52:00|3.3306
19:52:00|3.3306
19:52:02|3.3306
19:52:03|3.3306
19:52:03|3.3306
19:52:05|3.3306
19:52:05|3.3313
19:52:07|3.3313
19:52:07|3.3313
19:52:08|3.3313
19:52:09|3.3313
19:52:15|3.33
19:52:16|3.33
19:52:17|3.33
19:52:18|3.3263
19:52:19|3.3254
19:52:20|3.3242
19:52:22|3.3244
19:52:23|3.3244
19:52:24|3.3238
19:52:25|3.3238
19:52:26|3.3238
19:52:27|3.3239
19:52:28|3.3239
19:52:29|3.3238
19:52:30|3.3238
19:52:31|3.3238
19:52:32|3.3238
19:52:33|3.3238
19:52:34|3.3253
19:52:35|3.3233
19:52:41|3.323
19:52:42|3.323
19:52:42|3.323
19:52:44|3.323
19:52:45|3.3236
19:52:46|3.3236
19:52:47|3.3236
19:52:47|3.3236
19:52:48|3.3236
19:52:50|3.3236
19:52:51|3.3236
19:52:52|3.3236
19:52:52|3.3253
19:52:54|3.323
19:52:54|3.323
19:52:55|3.323
19:52:56|3.323
19:52:57|3.323
19:52:58|3.3211
19:52:59|3.3211
19:53:00|3.3211
19:53:02|3.3211
19:53:03|3.3211
19:53:03|3.3211
19:53:05|3.3211
19:53:06|3.3211
19:53:07|3.3211
19:53:08|3.3211
19:53:09|3.3211
19:53:10|3.3211
19:53:11|3.3211
19:53:12|3.3211
19:53:13|3.3213
19:53:14|3.3213
19:53:15|3.3213
19:53:16|3.3213
19:53:17|3.3213
19:53:18|3.3213
19:53:19|3.3213
19:53:20|3.3213
19:53:21|3.3213
19:53:23|3.3213
19:53:24|3.3213
19:53:25|3.3225
19:53:26|3.3225
19:53:27|3.3225
19:53:28|3.3225
19:53:29|3.3225
19:53:30|3.3225
19:53:31|3.3225
19:53:32|3.3225
19:53:33|3.3225
19:53:34|3.3225
19:53:36|3.3225
19:53:36|3.3243
19:53:37|3.3243
19:53:38|3.3243
19:53:39|3.3243
19:53:40|3.3243
19:53:41|3.3243
19:53:42|3.3245
19:53:43|3.3227
19:53:44|3.3229
19:53:45|3.3229
19:53:46|3.3229
19:53:47|3.3229
19:53:48|3.3229
19:53:49|3.3229
19:53:50|3.3229
19:53:51|3.3229
19:53:52|3.3267
19:53:53|3.3267
19:53:54|3.3268
19:53:55|3.3284
19:53:56|3.3273
19:53:57|3.3271
19:53:58|3.3271
19:53:59|3.3271
19:54:00|3.3271
19:54:01|3.3271
19:54:02|3.3264
19:54:03|3.327
19:54:04|3.327
19:54:05|3.327
19:54:06|3.327
19:54:07|3.327
19:54:08|3.3258
19:54:14|3.3232
19:54:15|3.3232
19:54:16|3.3232
19:54:17|3.323
19:54:18|3.323
19:54:19|3.323
19:54:20|3.323
19:54:21|3.323
19:54:22|3.323
19:54:23|3.323
19:54:24|3.323
19:54:25|3.323
19:54:26|3.323
19:54:28|3.323
19:54:29|3.323
19:54:30|3.323
19:54:30|3.323
19:54:32|3.323
19:54:33|3.323
19:54:34|3.323
19:54:35|3.323
19:54:36|3.323
19:54:37|3.3231
19:54:38|3.3231
19:54:39|3.323
19:54:40|3.323
19:54:41|3.323
19:54:42|3.3217
19:54:43|3.3217
19:54:44|3.3217
19:54:45|3.3215
19:54:46|3.3215
19:54:46|3.3215
19:54:48|3.3215
19:54:49|3.3215
19:54:50|3.3215
19:54:51|3.3215
19:54:51|3.3161
19:54:52|3.3161
19:54:54|3.3161
19:54:54|3.3161
19:54:56|3.3161
19:54:56|3.3161
19:54:58|3.3161
19:54:58|3.3175
19:55:00|3.3175
19:55:00|3.3175
19:55:02|3.3175
19:55:03|3.3175
19:55:03|3.3175
19:55:04|3.3162
19:55:05|3.316
19:55:07|3.3153
19:55:08|3.3153
19:55:09|3.3153
19:55:10|3.3153
19:55:10|3.3183
19:55:12|3.3183
19:55:12|3.3183
19:55:14|3.3155
19:55:14|3.3155
19:55:15|3.3155
19:55:16|3.3155
19:55:18|3.3155
19:55:18|3.3155
19:55:20|3.3155
19:55:21|3.3156
19:55:22|3.3156
19:55:23|3.3156
19:55:24|3.3156
19:55:25|3.3171
19:55:26|3.3171
19:55:28|3.3156
19:55:28|3.3156
19:55:29|3.3156
19:55:30|3.3156
19:55:32|3.3173
19:55:33|3.3173
19:55:34|3.3173
19:55:35|3.3173
19:55:36|3.3173
19:55:37|3.3173
19:55:38|3.3173
19:55:39|3.3158
19:55:40|3.3158
19:55:41|3.3159
19:55:42|3.3159
19:55:43|3.3159
19:55:44|3.3159
19:55:45|3.3159
19:55:46|3.3172
19:55:47|3.3172
19:55:48|3.3153
19:55:49|3.3153
19:55:50|3.3153
19:55:51|3.3156
19:55:52|3.3173
19:55:53|3.3183
19:55:54|3.3183
19:55:55|3.3183
19:55:56|3.3183
19:55:57|3.3183
19:55:58|3.3184
19:55:59|3.3189
19:56:00|3.3189
19:56:01|3.3189
19:56:02|3.3189
19:56:03|3.3189
19:56:04|3.3189
19:56:05|3.3166
19:56:06|3.3166
19:56:07|3.3166
19:56:08|3.3177
19:56:09|3.3177
19:56:10|3.3177
19:56:11|3.3177
19:56:12|3.3177
19:56:13|3.3177
19:56:14|3.3177
19:56:15|3.3177
19:56:16|3.3177
19:56:17|3.3177
19:56:23|3.3177
19:56:24|3.3177
19:56:25|3.3177
19:56:26|3.3177
19:56:28|3.3177
19:56:28|3.3198
19:56:29|3.3199
19:56:30|3.3139
19:56:32|3.3139
19:56:33|3.3139
19:56:34|3.3143
19:56:34|3.3177
19:56:35|3.3177
19:56:36|3.3177
19:56:38|3.3177
19:56:38|3.3177
19:56:39|3.3177
19:56:41|3.3177
19:56:41|3.3177
19:56:42|3.3164
19:56:43|3.3164
19:56:45|3.3164
19:56:46|3.3164
19:56:47|3.3139
19:56:48|3.3139
19:56:49|3.3139
19:56:49|3.3139
19:56:51|3.3139
19:56:52|3.3139
19:56:53|3.3139
19:56:53|3.3144
19:56:54|3.3144
19:56:56|3.3144
19:56:56|3.3144
19:56:57|3.3144
19:56:58|3.3144
19:56:59|3.3139
19:57:00|3.3139
19:57:02|3.3139
19:57:02|3.3139
19:57:04|3.3139
19:57:04|3.3139
19:57:06|3.3139
19:57:07|3.3139
19:57:07|3.3139
19:57:08|3.3139
19:57:10|3.3139
19:57:10|3.3139
19:57:11|3.3139
19:57:13|3.3139
19:57:13|3.3139
19:57:14|3.3151
19:57:16|3.3151
19:57:17|3.3151
19:57:17|3.3151
19:57:18|3.3151
19:57:20|3.3151
19:57:20|3.3151
19:57:22|3.3159
19:57:22|3.3164
19:57:29|3.3261
19:57:30|3.3261
19:57:31|3.3211
19:57:32|3.3211
19:57:33|3.3211
19:57:34|3.3211
19:57:35|3.3211
19:57:36|3.3211
19:57:37|3.3211
19:57:38|3.3211
19:57:39|3.3211
19:57:40|3.3211
19:57:41|3.3211
19:57:42|3.3211
19:57:43|3.3211
19:57:44|3.3211
19:57:45|3.3211
19:57:46|3.3211
19:57:47|3.3211
19:57:48|3.3211
19:57:49|3.3211
19:57:50|3.3241
19:57:51|3.3245
19:57:52|3.3245
19:57:53|3.3245
19:57:54|3.3245
19:57:55|3.3245
19:57:56|3.3245
19:57:57|3.3245
19:57:58|3.3264
19:57:59|3.3264
19:58:00|3.3264
19:58:01|3.3264
19:58:02|3.3264
19:58:03|3.3264
19:58:04|3.3264
19:58:05|3.3264
19:58:06|3.3264
19:58:07|3.3264
19:58:09|3.3264
19:58:09|3.3266
19:58:10|3.3266
19:58:11|3.3266
19:58:12|3.3266
19:58:13|3.3266
19:58:14|3.3266
19:58:15|3.3266
19:58:16|3.3266
19:58:17|3.3266
19:58:18|3.3266
19:58:19|3.3249
19:58:20|3.3249
19:58:21|3.3249
19:58:22|3.3249
19:58:23|3.3245
19:58:24|3.3245
19:58:25|3.3245
19:58:26|3.3245
19:58:28|3.3245
19:58:29|3.3247
19:58:31|3.3247
19:58:31|3.3249
19:58:32|3.3249
19:58:34|3.3249
19:58:34|3.3274
19:58:35|3.3302
19:58:36|3.3308
19:58:38|3.3351
19:58:39|3.3342
19:58:40|3.3342
19:58:46|3.3372
19:58:46|3.3372
19:58:47|3.3372
19:58:49|3.3367
19:58:50|3.3372
19:58:50|3.3372
19:58:52|3.3372
19:58:52|3.3372
19:58:54|3.3384
19:58:55|3.3384
19:58:56|3.3387
19:58:57|3.3408
19:58:57|3.3421
19:58:59|3.3418
19:59:00|3.3418
19:59:01|3.3418
19:59:02|3.3418
19:59:02|3.3408
19:59:04|3.34
19:59:05|3.34
19:59:06|3.3381
19:59:06|3.3389
19:59:08|3.3389
19:59:08|3.3389
19:59:10|3.3389
19:59:11|3.3389
19:59:12|3.3389
19:59:13|3.3389
19:59:14|3.3389
19:59:15|3.3389
19:59:16|3.3389
19:59:17|3.3389
19:59:18|3.3389
19:59:19|3.3389
19:59:20|3.3389
19:59:21|3.3389
19:59:21|3.3389
19:59:23|3.3393
19:59:23|3.3393
19:59:25|3.3393
19:59:26|3.3393
19:59:27|3.3397
19:59:27|3.3397
19:59:29|3.3397
19:59:30|3.3389
19:59:31|3.3389
19:59:33|3.3389
19:59:34|3.3399
19:59:35|3.3399
19:59:36|3.3407
19:59:37|3.3407
19:59:38|3.3408
19:59:39|3.342
19:59:40|3.3418
19:59:41|3.3418
19:59:42|3.3418
19:59:43|3.3418
19:59:44|3.3418
19:59:45|3.3418
19:59:47|3.3438
19:59:47|3.3442
19:59:49|3.3443
19:59:50|3.3443
19:59:51|3.3443
19:59:52|3.3443
19:59:52|3.3444
19:59:54|3.3444
19:59:55|3.3458
19:59:56|3.3458
19:59:57|3.3442
19:59:57|3.3458
19:59:59|3.3458
20:00:00|3.3458
20:00:01|3.3443
20:00:02|3.3443
20:00:03|3.3443
20:00:04|3.3443
20:00:05|3.3443
20:00:06|3.3443
20:00:06|3.3443
20:00:08|3.3443
20:00:09|3.3467
20:00:10|3.3477
20:00:11|3.3478
20:00:11|3.3478
20:00:12|3.3478
20:00:14|3.3478
20:00:15|3.3478
20:00:16|3.3478
20:00:17|3.3478
20:00:18|3.3478
20:00:18|3.3478
20:00:20|3.3478
20:00:21|3.3474
20:00:22|3.3474
20:00:23|3.3474
20:00:24|3.3474
20:00:25|3.3474
20:00:26|3.3474
20:00:27|3.3474
20:00:28|3.3476
20:00:29|3.3476
20:00:30|3.3444
20:00:31|3.3444
20:00:32|3.3444
20:00:33|3.3444
20:00:34|3.3474
20:00:35|3.3448
20:00:36|3.3448
20:00:37|3.3476
20:00:38|3.3476
20:00:39|3.3454
20:00:40|3.3454
20:00:41|3.3454
20:00:42|3.3454
20:00:43|3.3454
20:00:44|3.3448
20:00:45|3.3448
20:00:46|3.3419
20:00:47|3.3419
20:00:48|3.3419
20:00:49|3.3394
20:00:50|3.3394
20:00:51|3.339
20:00:52|3.339
20:00:53|3.3408
20:00:54|3.3414
20:00:55|3.3414
20:00:56|3.3414
20:00:57|3.3414
20:00:58|3.3414
20:00:59|3.3401
20:01:00|3.3401
20:01:01|3.3401
20:01:02|3.3401
20:01:03|3.3401
20:01:04|3.3394
20:01:05|3.3376
20:01:06|3.3376
20:01:07|3.3375
20:01:08|3.3375
20:01:09|3.3375
20:01:10|3.3375
20:01:11|3.3407
20:01:12|3.3407
20:01:13|3.3381
20:01:14|3.3381
20:01:15|3.3381
20:01:16|3.3381
20:01:17|3.3381
20:01:18|3.3381
20:01:19|3.3381
20:01:20|3.3381
20:01:21|3.3381
20:01:22|3.3381
20:01:23|3.3381
20:01:24|3.3381
20:01:30|3.3381
20:01:31|3.3419
20:01:32|3.3428
20:01:33|3.3428
20:01:34|3.3428
20:01:35|3.3428
20:01:36|3.3428
20:01:37|3.3428
20:01:38|3.3428
20:01:39|3.3428
20:01:40|3.3442
20:01:42|3.3442
20:01:42|3.3442
20:01:44|3.3441
20:01:44|3.3441
20:01:45|3.3441
20:01:46|3.3441
20:01:47|3.3441
20:01:49|3.3441
20:01:50|3.344
20:01:51|3.3441
20:01:51|3.3434
20:01:52|3.3378
20:01:54|3.3378
20:01:54|3.3378
20:01:55|3.3378
20:01:56|3.3378
20:01:58|3.3378
20:01:58|3.3378
20:02:00|3.3393
20:02:01|3.3393
20:02:02|3.3393
20:02:02|3.3393
20:02:04|3.3393
20:02:04|3.3393
20:02:05|3.3393
20:02:06|3.3393
20:02:07|3.3393
20:02:08|3.3393
20:02:09|3.3393
20:02:10|3.3393
20:02:12|3.3393
20:02:12|3.3393
20:02:14|3.3427
20:02:14|3.3427
20:02:15|3.3427
20:02:16|3.342
20:02:17|3.342
20:02:19|3.342
20:02:19|3.342
20:02:20|3.342
20:02:21|3.342
20:02:22|3.342
20:02:23|3.342
20:02:24|3.342
20:02:25|3.342
20:02:26|3.342
20:02:27|3.342
20:02:29|3.342
20:02:30|3.342
20:02:31|3.3401
20:02:32|3.3401
20:02:33|3.3401
20:02:34|3.3404
20:02:35|3.3404
20:02:36|3.3404
20:02:37|3.3404
20:02:38|3.3404
20:02:39|3.3392
20:02:40|3.3392
20:02:42|3.3392
20:02:42|3.3392
20:02:43|3.3392
20:02:44|3.3392
20:02:45|3.3392
20:02:46|3.3415
20:02:47|3.3415
20:02:48|3.3415
20:02:49|3.3415
20:02:50|3.3415
20:02:51|3.339
20:02:52|3.339
20:02:53|3.339
20:02:54|3.339
20:02:55|3.339
20:02:56|3.339
20:02:57|3.339
20:02:58|3.339
20:02:59|3.339
20:03:00|3.339
20:03:01|3.339
20:03:02|3.339
20:03:03|3.339
20:03:04|3.3413
20:03:05|3.3413
20:03:06|3.3413
20:03:07|3.3413
20:03:08|3.3413
20:03:09|3.3413
20:03:10|3.3413
20:03:11|3.3413
20:03:12|3.3413
20:03:13|3.3414
20:03:14|3.3414
20:03:15|3.3414
20:03:16|3.3414
20:03:17|3.3385
20:03:18|3.3387
20:03:19|3.3387
20:03:20|3.3387
20:03:21|3.3366
20:03:22|3.3366
20:03:23|3.3366
20:03:24|3.3366
20:03:25|3.3359
20:03:26|3.3359
20:03:27|3.3359
20:03:28|3.3359
20:03:29|3.3358
20:03:30|3.3342
20:03:31|3.3321
20:03:33|3.3313
20:03:34|3.3313
20:03:35|3.3327
20:03:36|3.3327
20:03:37|3.3327
20:03:38|3.3327
20:03:39|3.3327
20:03:40|3.3327
20:03:41|3.3327
20:03:42|3.3327
20:03:43|3.3327
20:03:44|3.3312
20:03:45|3.331
20:03:46|3.331
20:03:47|3.331
20:03:48|3.331
20:03:49|3.331
20:03:50|3.331
20:03:51|3.331
20:03:52|3.331
20:03:53|3.331
20:03:54|3.3327
20:03:55|3.3327
20:03:56|3.3327
20:03:57|3.3327
20:03:58|3.3327
20:03:59|3.3327
20:04:00|3.3327
20:04:01|3.3327
20:04:02|3.3327
20:04:03|3.3327
20:04:04|3.3327
20:04:05|3.3327
20:04:06|3.3327
20:04:07|3.3327
20:04:08|3.3359
20:04:09|3.3359
20:04:10|3.3361
20:04:11|3.3361
20:04:12|3.3341
20:04:13|3.3341
20:04:14|3.3358
20:04:15|3.3399
20:04:16|3.3399
20:04:17|3.3399
20:04:18|3.3399
20:04:19|3.3399
20:04:20|3.3399
20:04:21|3.3399
20:04:22|3.3399
20:04:23|3.3399
20:04:24|3.3376
20:04:25|3.3376
20:04:26|3.3376
20:04:27|3.3376
20:04:28|3.3414
20:04:35|3.3414
20:04:35|3.3417
20:04:36|3.3417
20:04:37|3.343
20:04:38|3.3446
20:04:39|3.345
20:04:40|3.3456
20:04:41|3.3456
20:04:42|3.346
20:04:43|3.3465
20:04:44|3.3467
20:04:46|3.3467
20:04:46|3.3461
20:04:47|3.3475
20:04:49|3.3475
20:04:55|3.3512
20:04:55|3.3514
20:04:56|3.3506
20:04:57|3.3485
20:04:58|3.35
20:04:59|3.35
20:05:00|3.35
20:05:01|3.3503
20:05:02|3.3503
20:05:03|3.3503
20:05:04|3.3503
20:05:05|3.3503
20:05:06|3.3503
20:05:07|3.3503
20:05:08|3.3485
20:05:09|3.3513
20:05:10|3.3506
20:05:12|3.3506
20:05:12|3.3506
20:05:13|3.3486
20:05:14|3.3486
20:05:15|3.3486
20:05:16|3.3505
20:05:17|3.3505
20:05:18|3.3504
20:05:19|3.3505
20:05:20|3.3505
20:05:21|3.3505
20:05:23|3.3505
20:05:23|3.3523
20:05:24|3.3525
20:05:25|3.3526
20:05:26|3.3558
20:05:27|3.3558
20:05:28|3.3538
20:05:29|3.3558
20:05:30|3.356
20:05:31|3.3568
20:05:32|3.3569
20:05:33|3.3574
20:05:35|3.3569
20:05:36|3.3569
20:05:37|3.3569
20:05:38|3.3568
20:05:39|3.3568
20:05:40|3.3587
20:05:41|3.3592
20:05:43|3.3594
20:05:44|3.3594
20:05:45|3.3619
20:05:46|3.3619
20:05:47|3.3575
20:05:48|3.3544
20:05:49|3.3572
20:05:50|3.3572
20:05:51|3.3571
20:05:52|3.3571
20:05:53|3.3571
20:05:54|3.3571
20:05:55|3.3544
20:05:56|3.3544
20:05:57|3.3544
20:05:58|3.3544
20:05:59|3.3562
20:06:00|3.356
20:06:01|3.356
20:06:02|3.356
20:06:03|3.3561
20:06:04|3.356
20:06:05|3.356
20:06:06|3.356
20:06:07|3.3525
20:06:08|3.3525
20:06:09|3.3525
20:06:10|3.3541
20:06:11|3.3517
20:06:12|3.3517
20:06:13|3.3517
20:06:14|3.3478
20:06:15|3.3478
20:06:16|3.3478
20:06:17|3.3469
20:06:18|3.3469
20:06:19|3.343
20:06:20|3.3463
20:06:21|3.3463
20:06:22|3.3463
20:06:23|3.3463
20:06:24|3.346
20:06:25|3.3436
20:06:26|3.3436
20:06:27|3.3436
20:06:28|3.3436
20:06:29|3.3436
20:06:30|3.3436
20:06:31|3.3486
20:06:32|3.3486
20:06:33|3.3486
20:06:34|3.3486
20:06:36|3.3454
20:06:37|3.3454
20:06:38|3.3454
20:06:39|3.3454
20:06:40|3.3454
20:06:41|3.3454
20:06:42|3.349
20:06:43|3.349
20:06:45|3.3493
20:06:45|3.3493
20:06:46|3.3493
20:06:47|3.3493
20:06:49|3.3493
20:06:49|3.3493
20:06:51|3.3493
20:06:52|3.3515
20:06:52|3.3515
20:06:53|3.3515
20:06:54|3.3515
20:06:56|3.3515
20:06:57|3.3515
20:06:58|3.3515
20:06:59|3.3515
20:07:00|3.3483
20:07:01|3.3483
20:07:02|3.3483
20:07:03|3.3449
20:07:04|3.3449
20:07:05|3.3427
20:07:11|3.3412
20:07:12|3.3412
20:07:13|3.3412
20:07:14|3.3412
20:07:14|3.3391
20:07:16|3.339
20:07:16|3.339
20:07:17|3.3401
20:07:18|3.3401
20:07:20|3.3401
20:07:21|3.3425
20:07:22|3.3454
20:07:23|3.3454
20:07:23|3.3454
20:07:25|3.3454
20:07:26|3.3454
20:07:26|3.3431
20:07:28|3.3431
20:07:28|3.3435
20:07:30|3.3435
20:07:31|3.3435
20:07:32|3.3435
20:07:33|3.3435
20:07:34|3.3435
20:07:35|3.3435
20:07:36|3.347
20:07:37|3.347
20:07:38|3.347
20:07:39|3.347
20:07:40|3.347
20:07:41|3.3467
20:07:42|3.3467
20:07:43|3.3467
20:07:44|3.3464
20:07:45|3.3464
20:07:46|3.3468
20:07:47|3.3468
20:07:48|3.3468
20:07:49|3.3468
20:07:50|3.3464
20:07:51|3.3469
20:07:52|3.3469
20:07:53|3.3469
20:07:54|3.3469
20:07:55|3.3469
20:07:56|3.3469
20:07:57|3.3469
20:07:58|3.3466
20:07:59|3.3238
20:08:01|3.3238
20:08:01|3.3253
20:08:02|3.3251
20:08:04|3.3239
20:08:04|3.3227
20:08:05|3.3213
20:08:06|3.3211
20:08:07|3.3211
20:08:08|3.3208
20:08:09|3.3274
20:08:10|3.3274
20:08:11|3.3304
20:08:12|3.3304
20:08:13|3.3298
20:08:14|3.3298
20:08:15|3.3295
20:08:16|3.3295
20:08:17|3.3295
20:08:18|3.3295
20:08:20|3.3297
20:08:20|3.3297
20:08:22|3.3297
20:08:22|3.3309
20:08:24|3.3295
20:08:24|3.3295
20:08:25|3.3295
20:08:26|3.331
20:08:27|3.331
20:08:28|3.331
20:08:29|3.331
20:08:31|3.3295
20:08:31|3.3294
20:08:32|3.3294
20:08:34|3.3294
20:08:34|3.3294
20:08:36|3.3294
20:08:36|3.3291
20:08:38|3.3277
20:08:39|3.3277
20:08:40|3.3277
20:08:42|3.3293
20:08:42|3.3293
20:08:44|3.3292
20:08:44|3.3292
20:08:46|3.3349
20:08:47|3.3361
20:08:48|3.3361
20:08:49|3.3365
20:08:50|3.3351
20:08:50|3.3337
20:08:51|3.3337
20:08:53|3.3337
20:08:53|3.3333
20:08:54|3.3343
20:08:56|3.3343
20:08:57|3.3343
20:08:58|3.3342
20:08:59|3.3342
20:09:00|3.3342
20:09:01|3.3341
20:09:02|3.3341
20:09:03|3.332
20:09:04|3.332
20:09:05|3.332
20:09:06|3.332
20:09:13|3.3305
20:09:13|3.3305
20:09:14|3.3305
20:09:15|3.3313
20:09:16|3.3313
20:09:17|3.3313
20:09:18|3.3304
20:09:19|3.3304
20:09:20|3.3304
20:09:21|3.3304
20:09:22|3.3304
20:09:23|3.3304
20:09:24|3.33
20:09:25|3.33
20:09:26|3.33
20:09:27|3.33
20:09:28|3.33
20:09:29|3.3299
20:09:30|3.3286
20:09:31|3.3327
20:09:32|3.3327
20:09:34|3.3327
20:09:35|3.3327
20:09:36|3.3327
20:09:36|3.3327
20:09:37|3.3327
20:09:39|3.3327
20:09:39|3.3327
20:09:41|3.3264
20:09:42|3.3264
20:09:43|3.3264
20:09:44|3.324
20:09:45|3.324
20:09:46|3.3282
20:09:47|3.3282
20:09:53|3.3282
20:09:54|3.3282
20:09:55|3.328
20:09:56|3.328
20:09:57|3.3281
20:09:58|3.3271
20:09:59|3.3271
20:10:00|3.3269
20:10:01|3.3269
20:10:02|3.3268
20:10:03|3.3268
20:10:04|3.3243
20:10:05|3.3243
20:10:06|3.3243
20:10:07|3.3243
20:10:08|3.3243
20:10:09|3.3243
20:10:10|3.3326
20:10:11|3.3327
20:10:12|3.3327
20:10:13|3.3327
20:10:14|3.3327
20:10:15|3.333
20:10:16|3.333
20:10:17|3.333
20:10:18|3.333
20:10:19|3.333
20:10:20|3.3354
20:10:21|3.3354
20:10:22|3.3364
20:10:23|3.3364
20:10:24|3.3366
20:10:25|3.3366
20:10:26|3.336
20:10:27|3.336
20:10:28|3.3347
20:10:29|3.3347
20:10:30|3.3347
20:10:31|3.337
20:10:32|3.337
20:10:33|3.336
20:10:34|3.336
20:10:35|3.336
20:10:36|3.3354
20:10:37|3.331
20:10:38|3.3326
20:10:39|3.3322
20:10:40|3.3309
20:10:42|3.3309
20:10:43|3.3309
20:10:44|3.33
20:10:45|3.33
20:10:46|3.3298
20:10:48|3.3298
20:10:48|3.3298
20:10:49|3.3282
20:10:50|3.33
20:10:51|3.331
20:10:52|3.331
20:10:53|3.331
20:10:54|3.331
20:10:55|3.331
20:10:56|3.331
20:10:57|3.331
20:10:58|3.331
20:10:59|3.331
20:11:00|3.331
20:11:01|3.331
20:11:02|3.331
20:11:03|3.331
20:11:04|3.331
20:11:05|3.331
20:11:06|3.332
20:11:07|3.332
20:11:08|3.3302
20:11:09|3.3327
20:11:10|3.3327
20:11:11|3.3327
20:11:12|3.3322
20:11:13|3.3322
20:11:14|3.3322
20:11:15|3.3322
20:11:16|3.3322
20:11:17|3.3322
20:11:18|3.3322
20:11:19|3.3315
20:11:20|3.3315
20:11:21|3.33
20:11:22|3.33
20:11:23|3.3301
20:11:24|3.33
20:11:30|3.33
20:11:31|3.33
20:11:31|3.33
20:11:33|3.3302
20:11:34|3.3302
20:11:35|3.3296
20:11:36|3.329
20:11:37|3.329
20:11:38|3.329
20:11:38|3.329
20:11:40|3.329
20:11:41|3.329
20:11:42|3.329
20:11:44|3.3289
20:11:45|3.3289
20:11:45|3.3289
20:11:47|3.3289
20:11:48|3.3289
20:11:48|3.3289
20:11:49|3.3289
20:11:50|3.3283
20:11:52|3.3283
20:11:53|3.3283
20:11:54|3.3283
20:11:55|3.3283
20:11:55|3.3283
20:11:56|3.3283
20:11:57|3.3283
20:11:59|3.3283
20:12:00|3.3283
20:12:00|3.3283
20:12:02|3.3283
20:12:04|3.3283
20:12:04|3.3283
20:12:05|3.3283
20:12:06|3.3291
20:12:07|3.3291
20:12:08|3.3291
20:12:09|3.3291
20:12:10|3.3291
20:12:11|3.3291
20:12:12|3.3291
20:12:13|3.3291
20:12:14|3.3291
20:12:15|3.3291
20:12:16|3.33
20:12:17|3.33
20:12:18|3.33
20:12:19|3.33
20:12:20|3.3299
20:12:21|3.3289
20:12:22|3.3289
20:12:23|3.3289
20:12:24|3.3289
20:12:25|3.3289
20:12:26|3.3289
20:12:27|3.3284
20:12:28|3.329
20:12:29|3.33
20:12:30|3.3309
20:12:31|3.3304
20:12:32|3.3304
20:12:33|3.3304
20:12:34|3.3304
20:12:35|3.3304
20:12:36|3.3304
20:12:37|3.3304
20:12:38|3.3304
20:12:45|3.3304
20:12:46|3.3304
20:12:47|3.3305
20:12:47|3.3305
20:12:49|3.3305
20:12:50|3.3306
20:12:51|3.3306
20:12:52|3.3306
20:12:53|3.3306
20:12:54|3.3306
20:12:55|3.3306
20:12:56|3.3306
20:12:57|3.3306
20:12:58|3.3306
20:12:59|3.3306
20:13:00|3.3306
20:13:01|3.3306
20:13:02|3.3306
20:13:03|3.3306
20:13:04|3.3306
20:13:05|3.3306
20:13:06|3.3306
20:13:07|3.3306
20:13:08|3.3305
20:13:09|3.3305
20:13:10|3.3305
20:13:11|3.3305
20:13:12|3.3305
20:13:13|3.3305
20:13:14|3.3321
20:13:15|3.3321
20:13:16|3.3321
20:13:17|3.3328
20:13:18|3.3328
20:13:19|3.3328
20:13:20|3.3328
20:13:21|3.3328
20:13:22|3.3328
20:13:23|3.3328
20:13:24|3.3328
20:13:25|3.3328
20:13:26|3.3328
20:13:27|3.3328
20:13:28|3.3328
20:13:29|3.3328
20:13:30|3.3328
20:13:31|3.3328
20:13:32|3.3328
20:13:33|3.3328
20:13:34|3.3328
20:13:35|3.3328
20:13:36|3.3328
20:13:37|3.333
20:13:38|3.333
20:13:39|3.333
20:13:40|3.333
20:13:41|3.333
20:13:43|3.3353
20:13:44|3.3339
20:13:45|3.3339
20:13:45|3.3339
20:13:46|3.3339
20:13:48|3.3339
20:13:48|3.3362
20:13:50|3.3362
20:13:51|3.3362
20:13:52|3.3362
20:13:53|3.3362
20:13:54|3.3365
20:13:55|3.3362
20:13:56|3.3362
20:13:57|3.3362
20:13:58|3.3341
20:13:59|3.3341
20:14:00|3.3393
20:14:01|3.3393
20:14:02|3.3393
20:14:03|3.3393
20:14:04|3.3393
20:14:06|3.3355
20:14:06|3.3389
20:14:07|3.3389
20:14:08|3.3351
20:14:09|3.3351
20:14:10|3.3351
20:14:11|3.3351
20:14:12|3.3351
20:14:13|3.3351
20:14:14|3.3351
20:14:15|3.3351
20:14:16|3.3351
20:14:17|3.3351
20:14:18|3.3351
20:14:19|3.3351
20:14:20|3.3351
20:14:21|3.3351
20:14:22|3.3351
20:14:23|3.3351
20:14:24|3.3328
20:14:25|3.3328
20:14:26|3.3328
20:14:27|3.3376
20:14:28|3.3376
20:14:29|3.3376
20:14:30|3.3376
20:14:31|3.3386
20:14:32|3.3392
20:14:33|3.3392
20:14:34|3.3392
20:14:35|3.341
20:14:36|3.341
20:14:37|3.341
20:14:38|3.341
20:14:39|3.341
20:14:40|3.341
20:14:41|3.3412
20:14:42|3.3412
20:14:43|3.3412
20:14:45|3.3412
20:14:46|3.3412
20:14:47|3.3394
20:14:47|3.3394
20:14:49|3.3419
20:14:49|3.3419
20:14:51|3.3421
20:14:51|3.3423
20:14:53|3.3428
20:14:54|3.3428
20:14:55|3.3428
20:14:56|3.3428
20:14:57|3.3428
20:14:58|3.3432
20:14:59|3.3432
20:15:00|3.3433
20:15:01|3.3431
20:15:02|3.3434
20:15:03|3.3434
20:15:04|3.3434
20:15:05|3.3434
20:15:06|3.3434
20:15:07|3.3434
20:15:08|3.3434
20:15:09|3.3434
20:15:10|3.3434
20:15:11|3.3434
20:15:12|3.3434
20:15:13|3.3432
20:15:14|3.3433
20:15:15|3.343
20:15:16|3.3412
20:15:17|3.3412
20:15:18|3.3412
20:15:19|3.3412
20:15:20|3.3412
20:15:21|3.3412
20:15:22|3.3412
20:15:23|3.3412
20:15:24|3.34
20:15:25|3.3409
20:15:26|3.3392
20:15:27|3.3375
20:15:28|3.3375
20:15:29|3.3375
20:15:30|3.3375
20:15:31|3.3375
20:15:32|3.3375
20:15:33|3.3375
20:15:34|3.3375
20:15:35|3.3375
20:15:36|3.3375
20:15:37|3.3375
20:15:38|3.3398
20:15:39|3.3398
20:15:40|3.3398
20:15:41|3.3398
20:15:42|3.3398
20:15:43|3.3425
20:15:44|3.3432
20:15:46|3.3425
20:15:46|3.3425
20:15:47|3.3425
20:15:49|3.3409
20:15:49|3.3409
20:15:50|3.3436
20:15:51|3.3436
20:15:52|3.3442
20:15:53|3.3442
20:15:54|3.3442
20:15:55|3.3442
20:15:57|3.3442
20:15:58|3.3411
20:15:59|3.342
20:16:00|3.342
20:16:00|3.342
20:16:02|3.3417
20:16:02|3.3417
20:16:03|3.3417
20:16:05|3.3417
20:16:06|3.3417
20:16:07|3.3417
20:16:08|3.3441
20:16:08|3.3441
20:16:09|3.3441
20:16:10|3.3441
20:16:11|3.3441
20:16:13|3.3459
20:16:13|3.3459
20:16:14|3.3474
20:16:16|3.3474
20:16:17|3.3478
20:16:17|3.3478
20:16:19|3.3478
20:16:19|3.3478
20:16:21|3.3478
20:16:22|3.3478
20:16:22|3.3478
20:16:24|3.3481
20:16:25|3.3478
20:16:26|3.3478
20:16:27|3.3478
20:16:28|3.3496
20:16:29|3.35
20:16:29|3.3501
20:16:30|3.3504
20:16:31|3.3505
20:16:32|3.3505
20:16:34|3.3505
20:16:35|3.3483
20:16:36|3.3483
20:16:36|3.3483
20:16:37|3.3483
20:16:38|3.3483
20:16:40|3.3483
20:16:41|3.3483
20:16:41|3.3495
20:16:43|3.3495
20:16:44|3.3495
20:16:44|3.3495
20:16:46|3.3503
20:16:47|3.35
20:16:48|3.35
20:16:50|3.3501
20:16:50|3.3501
20:16:52|3.351
20:16:53|3.351
20:16:54|3.351
20:16:55|3.351
20:16:56|3.351
20:16:57|3.351
20:16:58|3.3507
20:16:59|3.3513
20:17:00|3.3509
20:17:01|3.3509
20:17:02|3.3509
20:17:03|3.3483
20:17:04|3.349
20:17:05|3.349
20:17:06|3.346
20:17:07|3.346
20:17:08|3.346
20:17:09|3.3468
20:17:10|3.3468
20:17:11|3.3492
20:17:12|3.3492
20:17:18|3.3478
20:17:19|3.3513
20:17:20|3.3513
20:17:21|3.3513
20:17:22|3.3513
20:17:23|3.3513
20:17:24|3.3512
20:17:25|3.3512
20:17:26|3.3519
20:17:27|3.3519
20:17:28|3.3512
20:17:29|3.3518
20:17:30|3.3519
20:17:31|3.3527
20:17:32|3.3507
20:17:33|3.3507
20:17:34|3.3507
20:17:35|3.35
20:17:36|3.35
20:17:37|3.35
20:17:38|3.35
20:17:39|3.35
20:17:40|3.35
20:17:41|3.35
20:17:42|3.35
20:17:43|3.3494
20:17:44|3.3494
20:17:45|3.3494
20:17:46|3.3494
20:17:47|3.3494
20:17:48|3.3494
20:17:49|3.3494
20:17:50|3.3494
20:17:51|3.3475
20:17:52|3.3475
20:17:53|3.3448
20:17:54|3.3448
20:17:55|3.3461
20:17:56|3.3461
20:17:57|3.3453
20:17:58|3.3462
20:17:59|3.3462
20:18:00|3.3462
20:18:01|3.3462
20:18:02|3.3454
20:18:03|3.3454
20:18:04|3.348
20:18:05|3.348
20:18:06|3.345
20:18:07|3.345
20:18:08|3.345
20:18:09|3.345
20:18:10|3.3479
20:18:11|3.3479
20:18:12|3.3479
20:18:13|3.3479
20:18:14|3.3479
20:18:15|3.348
20:18:16|3.348
20:18:17|3.348
20:18:18|3.348
20:18:19|3.3489
20:18:20|3.3489
20:18:21|3.3489
20:18:22|3.3489
20:18:23|3.3489
20:18:24|3.3489
20:18:25|3.3489
20:18:26|3.3489
20:18:27|3.3489
20:18:28|3.3489
20:18:29|3.3489
20:18:30|3.3489
20:18:31|3.3489
20:18:32|3.3489
20:18:33|3.3489
20:18:34|3.3489
20:18:40|3.347
20:18:41|3.347
20:18:42|3.347
20:18:43|3.347
20:18:44|3.347
20:18:45|3.347
20:18:46|3.3507
20:18:47|3.3507
20:18:49|3.3507
20:18:50|3.3507
20:18:51|3.3507
20:18:52|3.3527
20:18:53|3.3527
20:18:54|3.3527
20:18:55|3.3518
20:18:56|3.3518
20:18:57|3.3514
20:18:58|3.3514
20:18:59|3.3514
20:18:59|3.3514
20:19:01|3.3514
20:19:02|3.3502
20:19:03|3.3502
20:19:04|3.3502
20:19:05|3.3502
20:19:06|3.3502
20:19:07|3.3514
20:19:08|3.3515
20:19:09|3.3515
20:19:10|3.3515
20:19:11|3.3515
20:19:12|3.3515
20:19:13|3.3515
20:19:14|3.3515
20:19:15|3.3524
20:19:16|3.3524
20:19:17|3.3541
20:19:18|3.3541
20:19:19|3.3541
20:19:20|3.3541
20:19:21|3.3541
20:19:22|3.3541
20:19:23|3.354
20:19:24|3.3534
20:19:25|3.3534
20:19:26|3.3539
20:19:27|3.3539
20:19:28|3.3539
20:19:34|3.3541
20:19:35|3.3541
20:19:35|3.3541
20:19:37|3.3539
20:19:38|3.3539
20:19:39|3.3539
20:19:39|3.3539
20:19:41|3.356
20:19:42|3.356
20:19:42|3.356
20:19:44|3.3559
20:19:45|3.3559
20:19:46|3.3559
20:19:47|3.3559
20:19:48|3.356
20:19:49|3.3545
20:19:50|3.3534
20:19:51|3.3558
20:19:52|3.3558
20:19:54|3.3558
20:19:55|3.3558
20:19:55|3.3558
20:19:56|3.3558
20:19:57|3.3558
20:19:58|3.3558
20:19:59|3.3556
20:20:00|3.3556
20:20:01|3.3556
20:20:02|3.3556
20:20:03|3.3543
20:20:04|3.3543
20:20:05|3.3542
20:20:07|3.3542
20:20:07|3.3542
20:20:08|3.3534
20:20:09|3.3534
20:20:10|3.3534
20:20:12|3.3553
20:20:13|3.3553
20:20:14|3.3553
20:20:15|3.3553
20:20:15|3.3542
20:20:16|3.3542
20:20:18|3.3542
20:20:19|3.3542
20:20:19|3.3534
20:20:20|3.3534
20:20:22|3.3534
20:20:22|3.3534
20:20:23|3.3535
20:20:24|3.3534
20:20:26|3.3534
20:20:26|3.3534
20:20:27|3.3534
20:20:28|3.3534
20:20:29|3.3534
20:20:30|3.3548
20:20:31|3.3548
20:20:32|3.3534
20:20:34|3.3534
20:20:34|3.3549
20:20:35|3.3548
20:20:36|3.3548
20:20:38|3.3548
20:20:39|3.3548
20:20:39|3.3548
20:20:40|3.3548
20:20:42|3.3548
20:20:42|3.3548
20:20:43|3.3548
20:20:44|3.3548
20:20:45|3.3548
20:20:46|3.3548
20:20:47|3.3548
20:20:49|3.3546
20:20:50|3.3546
20:20:51|3.3516
20:20:52|3.3494
20:20:53|3.3491
20:20:54|3.3499
20:20:55|3.3485
20:20:56|3.3485
20:20:57|3.3485
20:20:58|3.3498
20:20:59|3.3466
20:21:00|3.3466
20:21:01|3.3466
20:21:02|3.3485
20:21:03|3.3485
20:21:04|3.3485
20:21:05|3.3442
20:21:06|3.3442
20:21:12|3.3413
20:21:13|3.3401
20:21:14|3.3401
20:21:15|3.3401
20:21:16|3.3401
20:21:17|3.3433
20:21:18|3.3433
20:21:19|3.3405
20:21:20|3.3399
20:21:21|3.3399
20:21:23|3.3413
20:21:23|3.3413
20:21:24|3.3398
20:21:25|3.3397
20:21:26|3.3397
20:21:28|3.3396
20:21:28|3.3394
20:21:30|3.3356
20:21:30|3.3356
20:21:32|3.3356
20:21:32|3.3356
20:21:34|3.3356
20:21:35|3.3348
20:21:35|3.3329
20:21:37|3.3331
20:21:37|3.3331
20:21:38|3.3331
20:21:39|3.3313
20:21:40|3.3312
20:21:41|3.3312
20:21:43|3.3306
20:21:44|3.3306
20:21:45|3.3339
20:21:46|3.3339
20:21:46|3.3358
20:21:47|3.3358
20:21:48|3.3359
20:21:49|3.3359
20:21:51|3.3359
20:21:52|3.3361
20:21:53|3.3361
20:21:54|3.3361
20:21:55|3.3361
20:21:56|3.3361
20:21:57|3.3379
20:21:58|3.3377
20:22:00|3.3373
20:22:01|3.3334
20:22:01|3.3334
20:22:03|3.33
20:22:03|3.33
20:22:05|3.33
20:22:06|3.3328
20:22:07|3.3328
20:22:07|3.3332
20:22:08|3.3332
20:22:09|3.3332
20:22:11|3.3332
20:22:11|3.3332
20:22:12|3.3332
20:22:13|3.3332
20:22:14|3.3332
20:22:16|3.3365
20:22:17|3.3365
20:22:17|3.3365
20:22:18|3.3365
20:22:20|3.3321
20:22:21|3.3321
20:22:21|3.3321
20:22:23|3.3321
20:22:23|3.3321
20:22:25|3.3321
20:22:25|3.3321
20:22:27|3.3321
20:22:27|3.3321
20:22:29|3.3321
20:22:30|3.3321
20:22:31|3.3307
20:22:32|3.333
20:22:33|3.3307
20:22:34|3.3307
20:22:35|3.3338
20:22:35|3.3337
20:22:37|3.3337
20:22:38|3.3337
20:22:39|3.3337
20:22:40|3.3337
20:22:41|3.3339
20:22:41|3.3339
20:22:43|3.3339
20:22:43|3.3339
20:22:44|3.3338
20:22:45|3.335
20:22:46|3.3355
20:22:48|3.3361
20:22:49|3.3361
20:22:50|3.3361
20:22:51|3.3359
20:22:53|3.3351
20:22:53|3.3351
20:22:54|3.3351
20:22:56|3.3351
20:22:56|3.335
20:22:57|3.3354
20:22:58|3.3354
20:22:59|3.335
20:23:00|3.335
20:23:01|3.335
20:23:02|3.335
20:23:03|3.335
20:23:04|3.335
20:23:06|3.3354
20:23:07|3.3354
20:23:07|3.3359
20:23:09|3.3374
20:23:09|3.3375
20:23:11|3.3384
20:23:12|3.3384
20:23:13|3.3399
20:23:14|3.3399
20:23:15|3.3399
20:23:16|3.3402
20:23:16|3.3402
20:23:17|3.3402
20:23:18|3.3402
20:23:19|3.3402
20:23:21|3.3402
20:23:22|3.3402
20:23:23|3.34
20:23:23|3.3399
20:23:24|3.3399
20:23:26|3.3399
20:23:26|3.3399
20:23:28|3.3408
20:23:28|3.3408
20:23:29|3.3408
20:23:30|3.3402
20:23:32|3.3402
20:23:33|3.3402
20:23:34|3.3402
20:23:34|3.3402
20:23:35|3.3402
20:23:36|3.3402
20:23:38|3.3402
20:23:39|3.3402
20:23:40|3.3402
20:23:41|3.3421
20:23:42|3.3421
20:23:43|3.3421
20:23:43|3.3421
20:23:44|3.3421
20:23:45|3.3421
20:23:47|3.3421
20:23:48|3.3419
20:23:48|3.3419
20:23:49|3.3419
20:23:50|3.3419
20:23:51|3.3419
20:23:53|3.341
20:23:54|3.341
20:23:55|3.341
20:23:56|3.341
20:23:58|3.341
20:23:59|3.341
20:23:59|3.341
20:24:00|3.341
20:24:01|3.341
20:24:02|3.341
20:24:03|3.341
20:24:04|3.341
20:24:05|3.3421
20:24:06|3.3421
20:24:07|3.3409
20:24:08|3.3409
20:24:09|3.3408
20:24:15|3.3367
20:24:16|3.3367
20:24:17|3.3367
20:24:18|3.3367
20:24:19|3.3377
20:24:20|3.3375
20:24:21|3.3375
20:24:22|3.3375
20:24:23|3.3381
20:24:24|3.3378
20:24:25|3.3378
20:24:26|3.3378
20:24:27|3.3382
20:24:28|3.3379
20:24:29|3.3379
20:24:30|3.3379
20:24:31|3.336
20:24:32|3.3356
20:24:33|3.3356
20:24:34|3.3356
20:24:35|3.3356
20:24:36|3.3356
20:24:37|3.3366
20:24:38|3.335
20:24:39|3.3364
20:24:40|3.3364
20:24:41|3.3364
20:24:42|3.3364
20:24:43|3.3364
20:24:44|3.3367
20:24:45|3.3377
20:24:46|3.3377
20:24:47|3.3377
20:24:48|3.3377
20:24:49|3.3377
20:24:50|3.3374
20:24:51|3.335
20:24:52|3.335
20:24:54|3.335
20:24:55|3.335
20:24:56|3.335
20:24:57|3.335
20:24:58|3.3351
20:25:00|3.3351
20:25:00|3.3351
20:25:01|3.335
20:25:02|3.335
20:25:03|3.335
20:25:04|3.335
20:25:05|3.335
20:25:06|3.3345
20:25:08|3.3353
20:25:09|3.3353
20:25:10|3.3336
20:25:11|3.3336
20:25:12|3.3348
20:25:12|3.3348
20:25:14|3.3348
20:25:15|3.3348
20:25:15|3.3348
20:25:16|3.3348
20:25:18|3.3348
20:25:19|3.334
20:25:20|3.334
20:25:21|3.334
20:25:21|3.334
20:25:23|3.334
20:25:24|3.334
20:25:24|3.334
20:25:26|3.334
20:25:26|3.334
20:25:28|3.3316
20:25:29|3.3316
20:25:30|3.3316
20:25:31|3.3316
20:25:32|3.3316
20:25:33|3.3316
20:25:34|3.33
20:25:34|3.33
20:25:35|3.33
20:25:37|3.33
20:25:37|3.3312
20:25:38|3.3312
20:25:39|3.3312
20:25:41|3.3312
20:25:42|3.3301
20:25:43|3.3301
20:25:44|3.3301
20:25:45|3.3301
20:25:46|3.3309
20:25:46|3.3309
20:25:47|3.3309
20:25:49|3.3309
20:25:49|3.331
20:25:50|3.3303
20:25:51|3.3303
20:25:53|3.3303
20:25:53|3.3312
20:25:55|3.3327
20:25:56|3.3327
20:25:57|3.3327
20:25:58|3.3327
20:25:59|3.3327
20:26:01|3.3327
20:26:01|3.3327
20:26:03|3.3327
20:26:03|3.3327
20:26:04|3.3327
20:26:05|3.3327
20:26:06|3.3327
20:26:07|3.3327
20:26:08|3.3354
20:26:10|3.3359
20:26:10|3.3359
20:26:12|3.3365
20:26:12|3.3365
20:26:14|3.3365
20:26:14|3.3365
20:26:16|3.3365
20:26:17|3.3365
20:26:17|3.3331
20:26:19|3.3331
20:26:20|3.3331
20:26:20|3.3331
20:26:21|3.3331
20:26:23|3.3331
20:26:24|3.335
20:26:25|3.335
20:26:26|3.335
20:26:27|3.335
20:26:28|3.335
20:26:29|3.335
20:26:30|3.3358
20:26:31|3.3329
20:26:32|3.3329
20:26:33|3.3329
20:26:33|3.3329
20:26:34|3.3329
20:26:36|3.3329
20:26:42|3.3347
20:26:42|3.334
20:26:44|3.334
20:26:45|3.334
20:26:45|3.334
20:26:46|3.3349
20:26:47|3.3349
20:26:48|3.3349
20:26:49|3.3349
20:26:51|3.3354
20:26:51|3.3354
20:26:53|3.3354
20:26:54|3.3354
20:26:55|3.3354
20:26:56|3.3353
20:26:57|3.3353
20:26:58|3.3353
20:26:59|3.3353
20:27:00|3.3353
20:27:01|3.3353
20:27:02|3.3353
20:27:03|3.3353
20:27:04|3.3353
20:27:06|3.3353
20:27:06|3.3349
20:27:07|3.334
20:27:09|3.334
20:27:09|3.334
20:27:11|3.334
20:27:12|3.3348
20:27:12|3.3348
20:27:14|3.3348
20:27:15|3.3348
20:27:16|3.3348
20:27:16|3.335
20:27:17|3.335
20:27:18|3.335
20:27:19|3.335
20:27:26|3.3404
20:27:26|3.341
20:27:27|3.341
20:27:29|3.3419
20:27:29|3.3419
20:27:31|3.3416
20:27:32|3.3416
20:27:32|3.342
20:27:33|3.342
20:27:34|3.3425
20:27:35|3.3419
20:27:36|3.3419
20:27:37|3.343
20:27:38|3.3434
20:27:40|3.3443
20:27:40|3.3434
20:27:41|3.3434
20:27:42|3.3434
20:27:43|3.3435
20:27:45|3.3435
20:27:46|3.3435
20:27:47|3.3435
20:27:48|3.3435
20:27:49|3.3435
20:27:50|3.346
20:27:51|3.346
20:27:51|3.3434
20:27:53|3.3435
20:27:54|3.3435
20:27:55|3.3435
20:27:56|3.3435
20:27:57|3.3435
20:27:58|3.3454
20:27:59|3.3454
20:28:00|3.3454
20:28:06|3.3454
20:28:07|3.3445
20:28:08|3.3445
20:28:09|3.3445
20:28:10|3.3445
20:28:11|3.3481
20:28:12|3.3487
20:28:13|3.3465
20:28:14|3.3465
20:28:15|3.3465
20:28:16|3.3465
20:28:17|3.3465
20:28:18|3.3465
20:28:19|3.3483
20:28:20|3.3483
20:28:21|3.3497
20:28:22|3.3496
20:28:23|3.3496
20:28:24|3.3496
20:28:25|3.3453
20:28:26|3.3441
20:28:27|3.3441
20:28:28|3.3441
20:28:29|3.3444
20:28:30|3.3444
20:28:31|3.3444
20:28:32|3.3444
20:28:33|3.3444
20:28:34|3.3444
20:28:35|3.3444
20:28:36|3.3444
20:28:37|3.345
20:28:38|3.345
20:28:39|3.345
20:28:40|3.345
20:28:41|3.345
20:28:42|3.345
20:28:43|3.345
20:28:44|3.345
20:28:45|3.345
20:28:51|3.3473
20:28:52|3.3473
20:28:52|3.3473
20:28:54|3.3473
20:28:55|3.3499
20:28:55|3.3499
20:28:57|3.3499
20:28:57|3.348
20:28:59|3.3473
20:29:00|3.3473
20:29:01|3.3463
20:29:03|3.3463
20:29:03|3.3463
20:29:04|3.3485
20:29:05|3.3485
20:29:06|3.3485
20:29:07|3.3485
20:29:08|3.3485
20:29:09|3.3485
20:29:10|3.3484
20:29:11|3.3484
20:29:12|3.3498
20:29:13|3.3497
20:29:14|3.3497
20:29:15|3.3497
20:29:16|3.3497
20:29:17|3.3497
20:29:18|3.3497
20:29:19|3.3497
20:29:20|3.3496
20:29:22|3.3466
20:29:23|3.3466
20:29:24|3.3466
20:29:25|3.3466
20:29:26|3.3466
20:29:27|3.3466
20:29:28|3.3466
20:29:29|3.3488
20:29:30|3.3488
20:29:31|3.3488
20:29:32|3.3488
20:29:33|3.3488
20:29:34|3.3466
20:29:35|3.3466
20:29:36|3.3466
20:29:37|3.3466
20:29:38|3.348
20:29:39|3.348
20:29:40|3.3481
20:29:41|3.3481
20:29:42|3.3481
20:29:43|3.3479
20:29:44|3.3479
20:29:45|3.3479
20:29:46|3.3482
20:29:47|3.3467
20:29:48|3.348
20:29:49|3.348
20:29:50|3.3481
20:29:51|3.3481
20:29:52|3.3481
20:29:53|3.3471
20:29:54|3.3481
20:29:55|3.3481
20:29:56|3.3482
20:29:57|3.3482
20:29:58|3.3482
20:29:59|3.3482
20:30:00|3.3482
20:30:01|3.3482
20:30:03|3.3482
20:30:03|3.3482
20:30:05|3.3482
20:30:06|3.3482
20:30:07|3.3482
20:30:08|3.3482
20:30:09|3.3462
20:30:10|3.345
20:30:11|3.3446
20:30:12|3.3446
20:30:13|3.343
20:30:14|3.343
20:30:15|3.343
20:30:16|3.3419
20:30:17|3.3382
20:30:18|3.3382
20:30:19|3.3417
20:30:20|3.3417
20:30:21|3.3417
20:30:22|3.3417
20:30:23|3.3417
20:30:24|3.3434
20:30:25|3.345
20:30:26|3.345
20:30:27|3.345
20:30:28|3.345
20:30:29|3.345
20:30:30|3.3456
20:30:31|3.3456
20:30:32|3.3456
20:30:33|3.3456
20:30:34|3.3456
20:30:35|3.3456
20:30:36|3.3456
20:30:37|3.3456
20:30:38|3.3448
20:30:39|3.3448
20:30:40|3.3448
20:30:41|3.3448
20:30:42|3.3448
20:30:43|3.3448
20:30:44|3.3448
20:30:45|3.3448
20:30:46|3.345
20:30:47|3.3458
20:30:48|3.3458
20:30:49|3.344
20:30:50|3.344
20:30:51|3.344
20:30:52|3.344
20:30:53|3.344
20:30:54|3.344
20:30:55|3.344
20:30:56|3.344
20:30:57|3.344
20:30:58|3.344
20:30:59|3.344
20:31:00|3.344
20:31:02|3.3406
20:31:03|3.3406
20:31:04|3.3406
20:31:05|3.3406
20:31:06|3.3406
20:31:07|3.3406
20:31:08|3.3406
20:31:09|3.3406
20:31:10|3.3406
20:31:11|3.3406
20:31:12|3.3406
20:31:13|3.3406
20:31:14|3.3406
20:31:15|3.3406
20:31:16|3.3365
20:31:17|3.3365
20:31:18|3.3365
20:31:19|3.3388
20:31:20|3.3388
20:31:21|3.3386
20:31:22|3.3386
20:31:23|3.3386
20:31:24|3.3386
20:31:25|3.3386
20:31:26|3.3397
20:31:27|3.3397
20:31:28|3.3384
20:31:29|3.3406
20:31:30|3.3406
20:31:31|3.3406
20:31:32|3.3406
20:31:33|3.3406
20:31:34|3.3406
20:31:35|3.3406
20:31:36|3.3406
20:31:37|3.3386
20:31:38|3.3403
20:31:39|3.3403
20:31:40|3.3403
20:31:41|3.3403
20:31:42|3.3403
20:31:43|3.3403
20:31:44|3.3418
20:31:45|3.3418
20:31:46|3.3418
20:31:47|3.3418
20:31:48|3.3418
20:31:49|3.3418
20:31:50|3.3418
20:31:51|3.3418
20:31:52|3.3418
20:31:53|3.3418
20:31:54|3.3418
20:31:55|3.3418
20:31:56|3.3418
20:31:57|3.3418
20:31:58|3.3418
20:31:59|3.3399
20:32:01|3.3399
20:32:01|3.3399
20:32:02|3.3399
20:32:03|3.3399
20:32:04|3.3399
20:32:05|3.3399
20:32:06|3.3399
20:32:07|3.3399
20:32:09|3.3399
20:32:10|3.3399
20:32:10|3.338
20:32:12|3.338
20:32:13|3.338
20:32:14|3.3378
20:32:14|3.3406
20:32:15|3.3406
20:32:17|3.3406
20:32:18|3.3406
20:32:18|3.3391
20:32:20|3.3391
20:32:20|3.3391
20:32:22|3.3391
20:32:23|3.3391
20:32:23|3.3391
20:32:25|3.3391
20:32:25|3.3391
20:32:27|3.3391
20:32:27|3.3378
20:32:29|3.3378
20:32:29|3.3378
20:32:31|3.3358
20:32:32|3.3358
20:32:33|3.3358
20:32:34|3.3358
20:32:35|3.3358
20:32:36|3.3358
20:32:37|3.3358
20:32:38|3.3355
20:32:39|3.3354
20:32:40|3.3348
20:32:41|3.3348
20:32:42|3.3348
20:32:43|3.3348
20:32:44|3.3348
20:32:45|3.3342
20:32:46|3.3342
20:32:47|3.3342
20:32:48|3.3342
20:32:49|3.3342
20:32:50|3.3342
20:32:51|3.3342
20:32:52|3.3342
20:32:53|3.3342
20:32:54|3.3344
20:32:55|3.3344
20:32:56|3.334
20:32:57|3.334
20:32:58|3.334
20:32:59|3.334
20:33:00|3.334
20:33:01|3.3337
20:33:02|3.3341
20:33:04|3.3341
20:33:05|3.3341
20:33:06|3.3336
20:33:07|3.3339
20:33:08|3.3339
20:33:09|3.3336
20:33:10|3.3336
20:33:11|3.3336
20:33:12|3.3336
20:33:13|3.3336
20:33:14|3.3336
20:33:15|3.3336
20:33:16|3.3336
20:33:17|3.3336
20:33:18|3.3336
20:33:19|3.3336
20:33:20|3.3336
20:33:21|3.3336
20:33:22|3.3336
20:33:23|3.3342
20:33:24|3.3342
20:33:25|3.3342
20:33:26|3.3342
20:33:27|3.336
20:33:28|3.336
20:33:29|3.336
20:33:30|3.336
20:33:31|3.3371
20:33:32|3.3412
20:33:33|3.3412
20:33:34|3.3412
20:33:35|3.3382
20:33:36|3.3381
20:33:37|3.3381
20:33:38|3.3381
20:33:39|3.3381
20:33:40|3.3381
20:33:41|3.3389
20:33:42|3.3389
20:33:43|3.3389
20:33:44|3.3389
20:33:45|3.3363
20:33:47|3.3363
20:33:47|3.3363
20:33:48|3.3381
20:33:49|3.3381
20:33:50|3.338
20:33:51|3.338
20:33:52|3.3363
20:33:54|3.3363
20:33:54|3.3352
20:33:55|3.3352
20:33:56|3.3352
20:33:57|3.3352
20:33:58|3.3352
20:33:59|3.3378
20:34:00|3.3378
20:34:02|3.3378
20:34:03|3.3359
20:34:04|3.3359
20:34:05|3.3359
20:34:06|3.3359
20:34:07|3.3354
20:34:08|3.3354
20:34:09|3.3354
20:34:10|3.3354
20:34:11|3.3354
20:34:12|3.3354
20:34:13|3.3354
20:34:15|3.3344
20:34:15|3.3344
20:34:16|3.3344
20:34:17|3.3362
20:34:19|3.3362
20:34:20|3.3362
20:34:20|3.3362
20:34:22|3.3362
20:34:22|3.3362
20:34:23|3.3355
20:34:24|3.3354
20:34:26|3.3354
20:34:27|3.3368
20:34:28|3.3368
20:34:29|3.3383
20:34:29|3.3383
20:34:31|3.3383
20:34:32|3.3383
20:34:32|3.3383
20:34:34|3.3373
20:34:35|3.3373
20:34:36|3.3373
20:34:37|3.3373
20:34:38|3.3373
20:34:39|3.3373
20:34:40|3.3382
20:34:41|3.3382
20:34:42|3.3377
20:34:43|3.3377
20:34:44|3.3377
20:34:45|3.3377
20:34:46|3.3377
20:34:46|3.3377
20:34:48|3.3377
20:34:49|3.3377
20:34:50|3.3377
20:34:51|3.3391
20:34:52|3.3391
20:34:53|3.3391
20:34:54|3.3397
20:34:54|3.3397
20:34:56|3.3397
20:34:56|3.3397
20:34:57|3.3397
20:34:59|3.3397
20:35:00|3.3397
20:35:01|3.3389
20:35:02|3.3389
20:35:03|3.3389
20:35:04|3.3385
20:35:05|3.3385
20:35:07|3.3425
20:35:08|3.341
20:35:09|3.3431
20:35:10|3.3427
20:35:11|3.3427
20:35:12|3.3427
20:35:13|3.3429
20:35:14|3.3429
20:35:15|3.3432
20:35:16|3.3432
20:35:18|3.3432
20:35:18|3.3442
20:35:19|3.3442
20:35:20|3.3442
20:35:21|3.3456
20:35:22|3.3463
20:35:23|3.3463
20:35:24|3.3463
20:35:25|3.3463
20:35:26|3.3463
20:35:27|3.3469
20:35:28|3.347
20:35:29|3.3468
20:35:30|3.3468
20:35:31|3.3468
20:35:32|3.3474
20:35:33|3.3474
20:35:34|3.3474
20:35:35|3.3475
20:35:36|3.3475
20:35:37|3.3488
20:35:38|3.3488
20:35:39|3.3475
20:35:40|3.3475
20:35:41|3.3475
20:35:42|3.3476
20:35:43|3.3484
20:35:44|3.3484
20:35:45|3.3484
20:35:46|3.3484
20:35:47|3.3484
20:35:48|3.3483
20:35:49|3.3483
20:35:50|3.3483
20:35:51|3.348
20:35:52|3.3496
20:35:53|3.3496
20:35:54|3.3479
20:35:55|3.3479
20:35:56|3.3478
20:35:57|3.348
20:35:58|3.348
20:35:59|3.348
20:36:00|3.348
20:36:01|3.348
20:36:02|3.3478
20:36:03|3.3478
20:36:05|3.3476
20:36:06|3.3476
20:36:08|3.3478
20:36:08|3.3475
20:36:09|3.348
20:36:10|3.348
20:36:11|3.348
20:36:13|3.348
20:36:15|3.3496
20:36:15|3.3496
20:36:17|3.3496
20:36:17|3.3496
20:36:19|3.3472
20:36:19|3.3472
20:36:21|3.3472
20:36:21|3.3483
20:36:22|3.3483
20:36:24|3.3482
20:36:25|3.3483
20:36:25|3.3483
20:36:26|3.348
20:36:28|3.348
20:36:29|3.348
20:36:31|3.3483
20:36:31|3.3483
20:36:32|3.3499
20:36:34|3.3499
20:36:35|3.3499
20:36:36|3.35
20:36:37|3.3505
20:36:38|3.3505
20:36:39|3.3505
20:36:40|3.3505
20:36:41|3.3536
20:36:42|3.3536
20:36:44|3.3536
20:36:45|3.3536
20:36:45|3.3536
20:36:47|3.3536
20:36:48|3.353
20:36:49|3.353
20:36:50|3.353
20:36:51|3.3503
20:36:52|3.3503
20:36:53|3.3503
20:36:54|3.3534
20:36:55|3.3534
20:36:56|3.353
20:36:57|3.353
20:36:58|3.3536
20:37:00|3.3536
20:37:01|3.3507
20:37:02|3.3539
20:37:03|3.3539
20:37:04|3.3539
20:37:05|3.354
20:37:06|3.354
20:37:07|3.354
20:37:08|3.354
20:37:09|3.354
20:37:10|3.3535
20:37:11|3.3535
20:37:12|3.3528
20:37:13|3.3528
20:37:14|3.3528
20:37:15|3.3528
20:37:17|3.3528
20:37:17|3.352
20:37:19|3.352
20:37:19|3.352
20:37:20|3.3532
20:37:22|3.3532
20:37:24|3.3532
20:37:24|3.3524
20:37:25|3.3519
20:37:26|3.3519
20:37:27|3.3519
20:37:28|3.3519
20:37:29|3.3524
20:37:30|3.3584
20:37:32|3.3583
20:37:32|3.3583
20:37:33|3.3583
20:37:34|3.3576
20:37:35|3.3576
20:37:36|3.3572
20:37:38|3.3586
20:37:38|3.3586
20:37:40|3.3558
20:37:40|3.3584
20:37:41|3.3584
20:37:42|3.3586
20:37:44|3.3586
20:37:44|3.3574
20:37:45|3.3566
20:37:46|3.3566
20:37:47|3.3566
20:37:48|3.3549
20:37:49|3.3549
20:37:50|3.3549
20:37:51|3.3549
20:37:52|3.353
20:37:53|3.3501
20:37:54|3.3501
20:37:55|3.3502
20:37:56|3.3502
20:37:57|3.3502
20:37:58|3.3502
20:37:59|3.3456
20:38:00|3.3432
20:38:01|3.3432
20:38:02|3.3432
20:38:04|3.3503
20:38:05|3.3503
20:38:06|3.3485
20:38:07|3.3485
20:38:08|3.3485
20:38:09|3.3485
20:38:10|3.3485
20:38:11|3.3485
20:38:12|3.3485
20:38:14|3.3503
20:38:14|3.351
20:38:15|3.351
20:38:16|3.351
20:38:18|3.3508
20:38:19|3.3523
20:38:20|3.3523
20:38:21|3.3523
20:38:22|3.3523
20:38:23|3.3538
20:38:24|3.3538
20:38:25|3.3538
20:38:26|3.3486
20:38:27|3.3486
20:38:28|3.3486
20:38:29|3.3486
20:38:30|3.3499
20:38:36|3.3546
20:38:36|3.3531
20:38:37|3.3531
20:38:38|3.3531
20:38:39|3.3531
20:38:41|3.3525
20:38:42|3.3525
20:38:42|3.3547
20:38:43|3.3547
20:38:44|3.3582
20:38:45|3.3582
20:38:52|3.3567
20:38:53|3.3539
20:38:54|3.3566
20:38:55|3.3566
20:38:56|3.357
20:38:57|3.357
20:38:58|3.357
20:39:00|3.3571
20:39:00|3.3571
20:39:01|3.3571
20:39:03|3.3571
20:39:05|3.3571
20:39:05|3.3536
20:39:06|3.3536
20:39:07|3.3536
20:39:08|3.3536
20:39:09|3.3532
20:39:11|3.3571
20:39:12|3.3571
20:39:12|3.3571
20:39:13|3.3568
20:39:15|3.3568
20:39:15|3.3558
20:39:17|3.3532
20:39:17|3.3532
20:39:19|3.3532
20:39:19|3.3507
20:39:20|3.3512
20:39:22|3.3512
20:39:22|3.351
20:39:24|3.351
20:39:25|3.351
20:39:26|3.3534
20:39:27|3.3534
20:39:28|3.3533
20:39:29|3.3505
20:39:31|3.3533
20:39:31|3.352
20:39:32|3.3547
20:39:34|3.3547
20:39:35|3.3524
20:39:40|3.3524
20:39:41|3.3524
20:39:42|3.3524
20:39:43|3.3524
20:39:44|3.3524
20:39:45|3.3524
20:39:46|3.3524
20:39:47|3.3524
20:39:48|3.3524
20:39:49|3.3524
20:39:50|3.3528
20:39:51|3.3543
20:39:52|3.3543
20:39:53|3.3543
20:39:54|3.3543
20:39:55|3.3543
20:39:56|3.3543
20:39:57|3.3543
20:39:58|3.352
20:39:59|3.3523
20:40:00|3.3523
20:40:01|3.3523
20:40:03|3.3523
20:40:04|3.3523
20:40:05|3.3523
20:40:06|3.3523
20:40:08|3.3523
20:40:09|3.3523
20:40:10|3.3523
20:40:10|3.3542
20:40:12|3.3543
20:40:13|3.3543
20:40:14|3.3559
20:40:15|3.3559
20:40:16|3.3559
20:40:18|3.3551
20:40:19|3.358
20:40:20|3.3583
20:40:20|3.356
20:40:23|3.3583
20:40:23|3.3584
20:40:24|3.3584
20:40:25|3.3584
20:40:26|3.3584
20:40:27|3.3584
20:40:28|3.3586
20:40:29|3.3593
20:40:31|3.3602
20:40:31|3.3609
20:40:32|3.3622
20:40:33|3.363
20:40:34|3.3621
20:40:35|3.3651
20:40:36|3.3651
20:40:42|3.3681
20:40:43|3.3685
20:40:44|3.3687
20:40:44|3.3687
20:40:46|3.3687
20:40:46|3.3687
20:40:48|3.3706
20:40:53|3.37
20:40:55|3.37
20:40:55|3.37
20:40:56|3.37
20:40:57|3.37
20:40:58|3.37
20:40:59|3.3699
20:41:02|3.37
20:41:03|3.37
20:41:03|3.37
20:41:04|3.3684
20:41:07|3.367
20:41:08|3.3566
20:41:09|3.3568
20:41:10|3.3568
20:41:12|3.3598
20:41:13|3.3598
20:41:13|3.3598
20:41:15|3.3598
20:41:16|3.3598
20:41:17|3.3604
20:41:19|3.3612
20:41:20|3.3585
20:41:21|3.3585
20:41:22|3.3631
20:41:23|3.3597
20:41:24|3.3587
20:41:25|3.3578
20:41:26|3.3592
20:41:27|3.3592
20:41:27|3.3555
20:41:29|3.3554
20:41:30|3.3554
20:41:31|3.3554
20:41:32|3.3585
20:41:32|3.3585
20:41:33|3.3585
20:41:35|3.3585
20:41:36|3.3554
20:41:36|3.353
20:41:37|3.353
20:41:38|3.353
20:41:40|3.353
20:41:40|3.353
20:41:42|3.353
20:41:43|3.353
20:41:44|3.3573
20:41:45|3.3573
20:41:46|3.3573
20:41:47|3.3572
20:41:48|3.3571
20:41:49|3.3571
20:41:50|3.3571
20:41:51|3.3587
20:41:52|3.3587
20:41:54|3.3587
20:41:55|3.3587
20:41:55|3.3587
20:41:56|3.3587
20:41:57|3.3587
20:41:58|3.3587
20:41:59|3.3585
20:42:00|3.3559
20:42:03|3.353
20:42:04|3.353
20:42:05|3.353
20:42:07|3.3538
20:42:07|3.3533
20:42:09|3.3533
20:42:10|3.3533
20:42:11|3.3533
20:42:12|3.3559
20:42:13|3.3571
20:42:14|3.3583
20:42:16|3.3583
20:42:17|3.3561
20:42:18|3.3557
20:42:20|3.3557
20:42:20|3.3557
20:42:21|3.3557
20:42:22|3.3557
20:42:24|3.3557
20:42:24|3.3557
20:42:25|3.3556
20:42:27|3.3556
20:42:28|3.3556
20:42:29|3.3558
20:42:30|3.3558
20:42:31|3.3558
20:42:32|3.3558
20:42:33|3.3544
20:42:34|3.3544
20:42:35|3.3558
20:42:36|3.3558
20:42:37|3.3558
20:42:38|3.3558
20:42:39|3.3558
20:42:40|3.3534
20:42:41|3.3534
20:42:42|3.3534
20:42:43|3.3534
20:42:44|3.353
20:42:45|3.3533
20:42:46|3.3533
20:42:47|3.3533
20:42:48|3.3533
20:42:49|3.3533
20:42:50|3.3533
20:42:52|3.3533
20:42:52|3.3533
20:42:58|3.3553
20:42:59|3.3553
20:43:00|3.3553
20:43:01|3.3553
20:43:02|3.3554
20:43:04|3.3554
20:43:04|3.3552
20:43:05|3.3552
20:43:06|3.3566
20:43:07|3.3565
20:43:08|3.3565
20:43:10|3.3503
20:43:11|3.3489
20:43:12|3.3462
20:43:13|3.3438
20:43:14|3.343
20:43:14|3.3423
20:43:16|3.3423
20:43:17|3.3446
20:43:18|3.3453
20:43:19|3.3463
20:43:20|3.3463
20:43:21|3.3499
20:43:22|3.3499
20:43:23|3.3499
20:43:24|3.3499
20:43:25|3.3499
20:43:26|3.3467
20:43:27|3.3467
20:43:28|3.3467
20:43:29|3.3467
20:43:30|3.3467
20:43:31|3.3467
20:43:32|3.3467
20:43:33|3.346
20:43:34|3.346
20:43:36|3.3483
20:43:36|3.3483
20:43:37|3.3469
20:43:39|3.343
20:43:40|3.343
20:43:41|3.3431
20:43:42|3.3431
20:43:44|3.344
20:43:44|3.344
20:43:45|3.3427
20:43:47|3.343
20:43:48|3.343
20:43:49|3.3422
20:43:50|3.3457
20:43:51|3.3478
20:43:52|3.3478
20:43:53|3.3491
20:43:54|3.3476
20:43:55|3.3476
20:43:56|3.3476
20:43:57|3.3476
20:43:58|3.3476
20:43:59|3.3476
20:44:00|3.3476
20:44:01|3.3476
20:44:02|3.3483
20:44:03|3.3483
20:44:05|3.3483
20:44:06|3.3483
20:44:08|3.3457
20:44:08|3.3457
20:44:09|3.3438
20:44:11|3.3438
20:44:12|3.3438
20:44:12|3.344
20:44:13|3.344
20:44:14|3.344
20:44:16|3.344
20:44:17|3.344
20:44:18|3.344
20:44:19|3.344
20:44:20|3.344
20:44:21|3.344
20:44:22|3.344
20:44:23|3.3406
20:44:24|3.3406
20:44:25|3.3406
20:44:26|3.3406
20:44:27|3.3415
20:44:28|3.3415
20:44:34|3.3415
20:44:35|3.3415
20:44:36|3.3415
20:44:37|3.3415
20:44:38|3.3415
20:44:39|3.3415
20:44:40|3.3415
20:44:41|3.3406
20:44:42|3.3406
20:44:43|3.342
20:44:44|3.342
20:44:45|3.342
20:44:46|3.3434
20:44:47|3.3434
20:44:48|3.3434
20:44:49|3.3435
20:44:50|3.342
20:44:51|3.3406
20:44:52|3.3406
20:44:53|3.3406
20:44:54|3.3406
20:44:55|3.3424
20:44:56|3.3406
20:44:57|3.3406
20:44:58|3.3406
20:44:59|3.3406
20:45:00|3.3406
20:45:01|3.3406
20:45:02|3.3406
20:45:03|3.3406
20:45:05|3.3406
20:45:06|3.3408
20:45:08|3.3406
20:45:08|3.338
20:45:09|3.3364
20:45:11|3.3355
20:45:12|3.3354
20:45:13|3.3348
20:45:14|3.3348
20:45:15|3.3345
20:45:16|3.3361
20:45:17|3.3368
20:45:18|3.3368
20:45:19|3.3368
20:45:21|3.3368
20:45:22|3.3368
20:45:22|3.339
20:45:23|3.339
20:45:24|3.339
20:45:25|3.339
20:45:26|3.339
20:45:27|3.339
20:45:28|3.339
20:45:29|3.339
20:45:30|3.3368
20:45:31|3.3346
20:45:33|3.3346
20:45:33|3.3346
20:45:34|3.3333
20:45:36|3.3333
20:45:36|3.3333
20:45:38|3.3351
20:45:39|3.3334
20:45:40|3.3334
20:45:40|3.3333
20:45:41|3.3328
20:45:42|3.3334
20:45:44|3.3334
20:45:45|3.3334
20:45:47|3.3334
20:45:47|3.3387
20:45:48|3.3358
20:45:49|3.3358
20:45:50|3.3358
20:45:52|3.3358
20:45:52|3.3393
20:45:53|3.3393
20:45:55|3.3393
20:45:55|3.3393
20:45:56|3.3393
20:45:57|3.3393
20:45:59|3.3392
20:46:00|3.3392
20:46:01|3.3392
20:46:02|3.3392
20:46:03|3.3391
20:46:04|3.3391
20:46:05|3.3391
20:46:06|3.3391
20:46:08|3.3391
20:46:09|3.3391
20:46:10|3.3391
20:46:12|3.3394
20:46:12|3.3397
20:46:14|3.336
20:46:16|3.336
20:46:17|3.336
20:46:18|3.336
20:46:19|3.336
20:46:20|3.3358
20:46:21|3.3358
20:46:22|3.3358
20:46:22|3.3359
20:46:23|3.3359
20:46:25|3.3359
20:46:26|3.33
20:46:27|3.33
20:46:28|3.335
20:46:29|3.335
20:46:30|3.335
20:46:31|3.335
20:46:33|3.3334
20:46:33|3.3332
20:46:34|3.3332
20:46:35|3.3332
20:46:36|3.3332
20:46:37|3.3332
20:46:38|3.3333
20:46:39|3.3333
20:46:40|3.3333
20:46:41|3.3333
20:46:42|3.3333
20:46:43|3.3333
20:46:44|3.3333
20:46:45|3.3333
20:46:46|3.3359
20:46:47|3.3362
20:46:48|3.3362
20:46:49|3.3362
20:46:50|3.3362
20:46:51|3.3362
20:46:52|3.3362
20:46:53|3.3362
20:46:55|3.3362
20:46:55|3.3362
20:46:56|3.3362
20:46:57|3.3362
20:46:58|3.3362
20:46:59|3.3362
20:47:00|3.3362
20:47:01|3.3342
20:47:02|3.3342
20:47:03|3.3342
20:47:04|3.3342
20:47:06|3.3342
20:47:07|3.3362
20:47:08|3.3362
20:47:10|3.3362
20:47:10|3.3362
20:47:11|3.3342
20:47:13|3.3359
20:47:14|3.3359
20:47:15|3.3359
20:47:16|3.3359
20:47:17|3.3359
20:47:18|3.3359
20:47:19|3.3359
20:47:20|3.3359
20:47:22|3.3359
20:47:22|3.3359
20:47:23|3.3359
20:47:24|3.3359
20:47:26|3.3359
20:47:28|3.3359
20:47:28|3.3359
20:47:29|3.3359
20:47:30|3.3359
20:47:32|3.3359
20:47:32|3.3359
20:47:34|3.3359
20:47:34|3.3359
20:47:35|3.3371
20:47:37|3.3371
20:47:37|3.3342
20:47:39|3.3342
20:47:39|3.3342
20:47:40|3.3342
20:47:41|3.3342
20:47:43|3.3342
20:47:43|3.3342
20:47:44|3.3342
20:47:45|3.3342
20:47:46|3.3363
20:47:48|3.3363
20:47:49|3.3363
20:47:50|3.3364
20:47:51|3.3364
20:47:52|3.3362
20:47:53|3.3362
20:47:55|3.3342
20:47:55|3.333
20:47:56|3.333
20:47:57|3.333
20:48:03|3.333
20:48:04|3.333
20:48:05|3.3321
20:48:06|3.3321
20:48:07|3.3321
20:48:09|3.3321
20:48:10|3.3328
20:48:11|3.3328
20:48:12|3.3328
20:48:14|3.3328
20:48:15|3.3328
20:48:16|3.33
20:48:18|3.33
20:48:19|3.33
20:48:19|3.33
20:48:20|3.33
20:48:21|3.33
20:48:23|3.33
20:48:24|3.33
20:48:25|3.33
20:48:26|3.3334
20:48:26|3.3334
20:48:28|3.3334
20:48:29|3.3334
20:48:30|3.3334
20:48:32|3.3334
20:48:32|3.3285
20:48:33|3.326
20:48:34|3.3296
20:48:35|3.3296
20:48:36|3.3317
20:48:37|3.3302
20:48:39|3.3302
20:48:39|3.3302
20:48:40|3.3302
20:48:41|3.3255
20:48:42|3.325
20:48:43|3.325
20:48:45|3.325
20:48:46|3.325
20:48:47|3.325
20:48:48|3.325
20:48:48|3.328
20:48:49|3.3279
20:48:50|3.329
20:48:52|3.329
20:48:53|3.3288
20:48:53|3.3288
20:48:55|3.3288
20:48:55|3.3288
20:48:57|3.3288
20:48:58|3.3288
20:48:59|3.3288
20:49:00|3.3282
20:49:00|3.3292
20:49:02|3.33
20:49:03|3.3331
20:49:04|3.3331
20:49:05|3.3333
20:49:06|3.3333
20:49:07|3.3333
20:49:08|3.3333
20:49:10|3.3333
20:49:11|3.3333
20:49:11|3.3318
20:49:12|3.3282
20:49:14|3.3282
20:49:15|3.3282
20:49:16|3.3282
20:49:17|3.3282
20:49:18|3.3282
20:49:19|3.3307
20:49:20|3.3307
20:49:21|3.3307
20:49:22|3.3307
20:49:23|3.3307
20:49:24|3.3307
20:49:25|3.3307
20:49:26|3.3307
20:49:27|3.3307
20:49:28|3.3307
20:49:29|3.3307
20:49:30|3.3307
20:49:32|3.3307
20:49:32|3.3307
20:49:34|3.3268
20:49:35|3.3266
20:49:35|3.3266
20:49:36|3.3272
20:49:38|3.3272
20:49:38|3.3272
20:49:39|3.315
20:49:40|3.3175
20:49:41|3.3091
20:49:42|3.3097
20:49:44|3.3126
20:49:45|3.3107
20:49:45|3.3137
20:49:46|3.3137
20:49:48|3.3137
20:49:49|3.3137
20:49:49|3.3133
20:49:50|3.3134
20:49:51|3.3134
20:49:58|3.3161
20:49:58|3.3161
20:49:59|3.3109
20:50:00|3.3118
20:50:01|3.3113
20:50:02|3.3113
20:50:03|3.3107
20:50:04|3.3107
20:50:05|3.3107
20:50:06|3.3121
20:50:07|3.3121
20:50:08|3.3121
20:50:10|3.3117
20:50:12|3.3117
20:50:13|3.3107
20:50:14|3.3086
20:50:15|3.3086
20:50:17|3.3086
20:50:18|3.3086
20:50:18|3.3135
20:50:20|3.3135
20:50:20|3.3135
20:50:22|3.3101
20:50:24|3.3101
20:50:24|3.3134
20:50:25|3.3134
20:50:26|3.3134
20:50:27|3.3113
20:50:28|3.3113
20:50:29|3.3113
20:50:30|3.3107
20:50:31|3.3137
20:50:32|3.3115
20:50:33|3.3115
20:50:34|3.3115
20:50:36|3.3108
20:50:36|3.3109
20:50:37|3.3109
20:50:39|3.3111
20:50:39|3.3111
20:50:41|3.3107
20:50:41|3.3107
20:50:42|3.3107
20:50:43|3.3107
20:50:44|3.31
20:50:46|3.31
20:50:47|3.31
20:50:48|3.31
20:50:49|3.31
20:50:50|3.31
20:50:52|3.3089
20:50:52|3.3093
20:50:53|3.3086
20:50:54|3.3095
20:50:55|3.3095
20:50:56|3.3086
20:50:57|3.3035
20:50:58|3.3048
20:50:59|3.3048
20:51:00|3.3048
20:51:01|3.3048
20:51:02|3.3014
20:51:04|3.3014
20:51:04|3.3014
20:51:05|3.3019
20:51:06|3.3027
20:51:07|3.3024
20:51:09|3.3033
20:51:10|3.3049
20:51:11|3.3054
20:51:13|3.3052
20:51:15|3.3033
20:51:16|3.3033
20:51:16|3.3024
20:51:17|3.3025
20:51:18|3.3025
20:51:19|3.3019
20:51:20|3.3015
20:51:22|3.3017
20:51:22|3.3017
20:51:23|3.3033
20:51:24|3.3033
20:51:26|3.3012
20:51:26|3.3012
20:51:28|3.3012
20:51:28|3.3011
20:51:29|3.301
20:51:30|3.3
20:51:31|3.3
20:51:32|3.2995
20:51:33|3.2995
20:51:34|3.2995
20:51:35|3.2995
20:51:36|3.2995
20:51:37|3.2968
20:51:39|3.299
20:51:40|3.299
20:51:40|3.2944
20:51:42|3.2925
20:51:44|3.2944
20:51:44|3.2923
20:51:45|3.2919
20:51:46|3.29
20:51:47|3.29
20:51:48|3.292
20:51:49|3.2924
20:51:50|3.2928
20:51:52|3.2946
20:51:52|3.2914
20:51:53|3.2914
20:51:54|3.2941
20:51:55|3.2966
20:51:56|3.2983
20:51:57|3.2956
20:51:58|3.2956
20:51:59|3.2956
20:52:01|3.2956
20:52:01|3.2956
20:52:03|3.2981
20:52:03|3.2981
20:52:05|3.2978
20:52:06|3.2982
20:52:13|3.2963
20:52:14|3.2959
20:52:16|3.2957
20:52:17|3.2957
20:52:23|3.2923
20:52:24|3.2923
20:52:25|3.2923
20:52:26|3.2953
20:52:27|3.2925
20:52:28|3.2925
20:52:29|3.2939
20:52:30|3.2939
20:52:31|3.294
20:52:32|3.294
20:52:33|3.294
20:52:34|3.294
20:52:35|3.2922
20:52:36|3.2952
20:52:37|3.2952
20:52:38|3.2924
20:52:39|3.2924
20:52:40|3.2924
20:52:41|3.2927
20:52:42|3.2927
20:52:43|3.2927
20:52:45|3.2963
20:52:45|3.295
20:52:47|3.2977
20:52:47|3.2977
20:52:49|3.2977
20:52:50|3.2974
20:52:51|3.2974
20:52:56|3.299
20:52:57|3.299
20:52:58|3.2999
20:52:59|3.3007
20:53:00|3.3007
20:53:01|3.3007
20:53:03|3.3007
20:53:03|3.2992
20:53:04|3.3021
20:53:06|3.2995
20:53:06|3.3004
20:53:08|3.3004
20:53:10|3.3004
20:53:10|3.3004
20:53:12|3.3025
20:53:13|3.3032
20:53:14|3.3034
20:53:16|3.3035
20:53:16|3.3032
20:53:18|3.3032
20:53:19|3.3032
20:53:20|3.3028
20:53:21|3.3028
20:53:22|3.3025
20:53:23|3.3025
20:53:24|3.3025
20:53:25|3.3025
20:53:26|3.3043
20:53:27|3.3043
20:53:28|3.3027
20:53:29|3.3024
20:53:30|3.3026
20:53:31|3.3026
20:53:32|3.3026
20:53:33|3.303
20:53:35|3.3003
20:53:36|3.3003
20:53:37|3.3003
20:53:39|3.3003
20:53:40|3.3047
20:53:40|3.3047
20:53:42|3.3047
20:53:43|3.3037
20:53:44|3.3034
20:53:45|3.3034
20:53:46|3.3034
20:53:47|3.3034
20:53:47|3.3034
20:53:50|3.3034
20:53:50|3.3034
20:53:51|3.3024
20:53:52|3.3024
20:53:54|3.3024
20:53:54|3.3024
20:53:55|3.3024
20:53:56|3.3003
20:53:57|3.3003
20:53:58|3.3003
20:53:59|3.3003
20:54:00|3.3003
20:54:01|3.3033
20:54:02|3.3033
20:54:03|3.3023
20:54:05|3.3011
20:54:06|3.3003
20:54:07|3.3003
20:54:09|3.2986
20:54:09|3.2986
20:54:10|3.296
20:54:12|3.296
20:54:13|3.2942
20:54:14|3.2942
20:54:16|3.2942
20:54:17|3.2942
20:54:19|3.2942
20:54:20|3.2942
20:54:21|3.2942
20:54:22|3.2918
20:54:23|3.2929
20:54:24|3.2955
20:54:25|3.2955
20:54:26|3.2955
20:54:27|3.2955
20:54:28|3.2955
20:54:28|3.2932
20:54:30|3.2932
20:54:30|3.2894
20:54:32|3.288
20:54:33|3.2887
20:54:33|3.2875
20:54:35|3.2896
20:54:36|3.2903
20:54:36|3.2903
20:54:37|3.2903
20:54:38|3.2903
20:54:40|3.2903
20:54:41|3.2903
20:54:41|3.2872
20:54:43|3.2869
20:54:43|3.2858
20:54:45|3.2861
20:54:45|3.286
20:54:47|3.2838
20:54:47|3.2824
20:54:49|3.2806
20:54:55|3.2823
20:54:55|3.2842
20:54:57|3.2842
20:54:58|3.2811
20:54:58|3.279
20:55:00|3.2794
20:55:00|3.2792
20:55:01|3.2766
20:55:02|3.2802
20:55:03|3.2799
20:55:04|3.2797
20:55:05|3.2803
20:55:06|3.2806
20:55:08|3.2803
20:55:09|3.2809
20:55:09|3.2805
20:55:10|3.2808
20:55:11|3.2808
20:55:12|3.281
20:55:14|3.281
20:55:16|3.2816
20:55:17|3.2814
20:55:19|3.2814
20:55:19|3.2827
20:55:21|3.2855
20:55:22|3.2867
20:55:23|3.2842
20:55:24|3.2875
20:55:25|3.291
20:55:26|3.291
20:55:27|3.291
20:55:28|3.291
20:55:29|3.291
20:55:30|3.2891
20:55:32|3.2876
20:55:33|3.2876
20:55:34|3.2886
20:55:34|3.2791
20:55:36|3.278
20:55:36|3.2774
20:55:37|3.2812
20:55:38|3.2812
20:55:40|3.2812
20:55:40|3.2814
20:55:41|3.2814
20:55:42|3.2801
20:55:44|3.2801
20:55:44|3.2822
20:55:45|3.2798
20:55:46|3.2814
20:55:48|3.2814
20:55:48|3.2814
20:55:49|3.2852
20:55:50|3.2852
20:55:52|3.2788
20:55:52|3.2788
20:55:53|3.2783
20:55:55|3.2783
20:55:55|3.2777
20:55:57|3.2804
20:55:57|3.2787
20:55:59|3.2781
20:56:00|3.2798
20:56:01|3.2798
20:56:02|3.2774
20:56:03|3.2783
20:56:04|3.2783
20:56:05|3.2802
20:56:06|3.2802
20:56:07|3.2802
20:56:09|3.2802
20:56:10|3.2802
20:56:12|3.2767
20:56:13|3.2767
20:56:13|3.2767
20:56:16|3.2767
20:56:17|3.2767
20:56:17|3.2767
20:56:18|3.2767
20:56:19|3.2792
20:56:21|3.2792
20:56:22|3.2792
20:56:23|3.2792
20:56:24|3.2773
20:56:25|3.2769
20:56:25|3.2765
20:56:27|3.2762
20:56:27|3.2762
20:56:29|3.2781
20:56:31|3.2781
20:56:31|3.2781
20:56:33|3.2781
20:56:34|3.276
20:56:35|3.276
20:56:36|3.276
20:56:37|3.276
20:56:38|3.276
20:56:38|3.276
20:56:40|3.2778
20:56:41|3.2778
20:56:42|3.2778
20:56:43|3.2778
20:56:44|3.2824
20:56:45|3.2824
20:56:46|3.2812
20:56:47|3.2812
20:56:48|3.2812
20:56:49|3.2812
20:56:50|3.2812
20:56:51|3.2812
20:56:52|3.2812
20:56:58|3.282
20:56:58|3.282
20:57:00|3.282
20:57:01|3.2845
20:57:03|3.2845
20:57:09|3.283
20:57:09|3.283
20:57:10|3.283
20:57:11|3.283
20:57:12|3.283
20:57:13|3.2818
20:57:14|3.2808
20:57:16|3.2808
20:57:18|3.2836
20:57:19|3.2836
20:57:25|3.2832
20:57:26|3.2832
20:57:28|3.2859
20:57:29|3.283
20:57:31|3.28
20:57:33|3.2819
20:57:33|3.2819
20:57:34|3.2816
20:57:36|3.281
20:57:37|3.2786
20:57:38|3.2786
20:57:39|3.2786
20:57:41|3.2828
20:57:41|3.283
20:57:42|3.283
20:57:43|3.283
20:57:44|3.283
20:57:45|3.283
20:57:46|3.2832
20:57:48|3.2832
20:57:48|3.2832
20:57:50|3.2834
20:57:51|3.2834
20:57:52|3.283
20:57:53|3.283
20:57:54|3.283
20:57:55|3.283
20:57:56|3.283
20:57:57|3.283
20:57:58|3.2822
20:57:59|3.2822
20:58:00|3.2812
20:58:01|3.2812
20:58:02|3.2812
20:58:03|3.2812
20:58:05|3.2812
20:58:05|3.2812
20:58:06|3.2826
20:58:07|3.281
20:58:09|3.281
20:58:10|3.281
20:58:11|3.281
20:58:11|3.2799
20:58:13|3.2799
20:58:13|3.2799
20:58:15|3.2799
20:58:16|3.2803
20:58:16|3.2803
20:58:18|3.2803
20:58:20|3.2803
20:58:20|3.2753
20:58:22|3.2754
20:58:24|3.2723
20:58:25|3.2721
20:58:26|3.272
20:58:27|3.2714
20:58:27|3.271
20:58:29|3.271
20:58:31|3.2716
20:58:31|3.2709
20:58:33|3.2721
20:58:33|3.271
20:58:36|3.2697
20:58:36|3.2693
20:58:38|3.2711
20:58:39|3.2686
20:58:40|3.2692
20:58:41|3.2665
20:58:47|3.2673
20:58:47|3.2673
20:58:48|3.2656
20:58:49|3.264
20:58:50|3.264
20:58:51|3.262
20:58:52|3.2669
20:58:53|3.2711
20:58:54|3.2715
20:58:55|3.2687
20:58:56|3.2673
20:58:57|3.2673
20:58:58|3.2688
20:58:59|3.2675
20:59:00|3.2684
20:59:02|3.27
20:59:02|3.2704
20:59:03|3.2704
20:59:04|3.2705
20:59:05|3.274
20:59:07|3.274
20:59:08|3.2742
20:59:10|3.2749
20:59:10|3.2749
20:59:11|3.2784
20:59:13|3.2729
20:59:14|3.2729
20:59:15|3.2729
20:59:16|3.2729
20:59:16|3.2741
20:59:22|3.2729
20:59:23|3.2729
20:59:24|3.2729
20:59:25|3.2729
20:59:26|3.2706
20:59:27|3.2706
20:59:28|3.2728
20:59:29|3.2728
20:59:31|3.2728
20:59:31|3.2728
20:59:32|3.2702
20:59:34|3.2703
20:59:35|3.2703
20:59:37|3.2703
20:59:37|3.2703
20:59:38|3.2703
20:59:39|3.2703
20:59:40|3.2703
20:59:41|3.2707
20:59:42|3.2707
20:59:43|3.2707
20:59:44|3.2707
20:59:45|3.2707
20:59:47|3.2708
20:59:47|3.2735
20:59:48|3.2713
20:59:49|3.2713
20:59:50|3.2713
20:59:52|3.2713
20:59:53|3.2713
20:59:54|3.2713
20:59:55|3.2713
20:59:56|3.2732
20:59:57|3.2732
20:59:58|3.2732
20:59:59|3.2732
21:00:00|3.2732
21:00:01|3.2732
21:00:02|3.2735
21:00:04|3.2735
21:00:04|3.2816
21:00:05|3.2795
21:00:06|3.2795
21:00:08|3.2783
21:00:08|3.2806
21:00:10|3.2806
21:00:10|3.2806
21:00:12|3.2806
21:00:12|3.2781
21:00:13|3.2798
21:00:15|3.2799
21:00:16|3.2799
21:00:16|3.2786
21:00:17|3.2807
21:00:19|3.2807
21:00:20|3.2807
21:00:21|3.2805
21:00:23|3.2805
21:00:25|3.2792
21:00:25|3.2792
21:00:26|3.2792
21:00:28|3.2802
21:00:28|3.2774
21:00:29|3.2799
21:00:31|3.2799
21:00:31|3.2799
21:00:33|3.2776
21:00:35|3.2776
21:00:35|3.275
21:00:36|3.275
21:00:37|3.275
21:00:38|3.275
21:00:39|3.275
21:00:40|3.2783
21:00:41|3.2783
21:00:42|3.2799
21:00:43|3.2808
21:00:44|3.2808
21:00:45|3.2809
21:00:46|3.2816
21:00:48|3.2816
21:00:48|3.2818
21:00:51|3.2798
21:00:51|3.2798
21:00:53|3.2816
21:00:54|3.2816
21:00:55|3.2816
21:00:56|3.2818
21:00:57|3.2818
21:00:58|3.2819
21:00:59|3.2817
21:01:00|3.2812
21:01:01|3.281
21:01:02|3.281
21:01:03|3.2803
21:01:04|3.281
21:01:05|3.281
21:01:06|3.281
21:01:07|3.281
21:01:08|3.2817
21:01:09|3.2817
21:01:10|3.2817
21:01:11|3.2817
21:01:12|3.2817
21:01:13|3.2824
21:01:14|3.2822
21:01:15|3.2822
21:01:16|3.2824
21:01:17|3.2824
21:01:18|3.2824
21:01:19|3.2825
21:01:21|3.2824
21:01:21|3.2825
21:01:23|3.2831
21:01:23|3.2824
21:01:25|3.2824
21:01:26|3.2837
21:01:28|3.2837
21:01:28|3.2835
21:01:29|3.2835
21:01:31|3.2836
21:01:31|3.2927
21:01:32|3.2927
21:01:33|3.2927
21:01:34|3.2927
21:01:36|3.2925
21:01:36|3.2929
21:01:37|3.2929
21:01:38|3.2929
21:01:40|3.2929
21:01:41|3.2929
21:01:42|3.2929
21:01:43|3.2936
21:01:44|3.2908
21:01:45|3.2942
21:01:46|3.2937
21:01:47|3.2937
21:01:48|3.2937
21:01:49|3.2937
21:01:50|3.2937
21:01:56|3.2954
21:01:56|3.2944
21:01:57|3.2944
21:01:59|3.2955
21:01:59|3.2957
21:02:00|3.2957
21:02:01|3.2957
21:02:04|3.2957
21:02:04|3.2959
21:02:06|3.2959
21:02:07|3.2942
21:02:07|3.2942
21:02:08|3.2939
21:02:10|3.2942
21:02:11|3.2942
21:02:13|3.2942
21:02:13|3.2942
21:02:15|3.2942
21:02:15|3.2942
21:02:17|3.2942
21:02:18|3.2942
21:02:19|3.2942
21:02:19|3.2942
21:02:21|3.2959
21:02:22|3.2938
21:02:23|3.2938
21:02:24|3.2894
21:02:25|3.2898
21:02:26|3.2898
21:02:27|3.2927
21:02:28|3.2927
21:02:30|3.2927
21:02:31|3.2927
21:02:31|3.2927
21:02:33|3.2927
21:02:33|3.2927
21:02:35|3.2927
21:02:35|3.2927
21:02:36|3.291
21:02:37|3.2871
21:02:38|3.2871
21:02:40|3.2894
21:02:41|3.287
21:02:42|3.287
21:02:44|3.287
21:02:44|3.285
21:02:45|3.285
21:02:46|3.2847
21:02:47|3.287
21:02:48|3.287
21:02:49|3.2917
21:02:50|3.2917
21:02:51|3.29
21:02:52|3.29
21:02:53|3.29
21:02:54|3.29
21:02:55|3.29
21:02:56|3.2871
21:02:57|3.2871
21:02:58|3.2871
21:02:59|3.2873
21:03:01|3.2873
21:03:01|3.2893
21:03:02|3.2893
21:03:03|3.2893
21:03:04|3.2893
21:03:06|3.2903
21:03:07|3.2903
21:03:08|3.2903
21:03:09|3.2917
21:03:10|3.2917
21:03:11|3.2917
21:03:12|3.2917
21:03:13|3.2917
21:03:14|3.2932
21:03:15|3.2932
21:03:17|3.2917
21:03:18|3.2917
21:03:18|3.2898
21:03:20|3.2919
21:03:21|3.2919
21:03:22|3.289
21:03:24|3.289
21:03:25|3.2903
21:03:26|3.29
21:03:27|3.29
21:03:28|3.2898
21:03:30|3.2898
21:03:31|3.287
21:03:32|3.287
21:03:34|3.2878
21:03:34|3.2878
21:03:36|3.2878
21:03:42|3.2871
21:03:43|3.2871
21:03:44|3.2871
21:03:45|3.2878
21:03:46|3.2878
21:03:48|3.289
21:03:48|3.289
21:03:49|3.289
21:03:51|3.289
21:03:51|3.289
21:03:53|3.289
21:03:53|3.289
21:03:54|3.289
21:03:55|3.289
21:03:56|3.289
21:03:57|3.289
21:03:58|3.289
21:03:59|3.2878
21:04:00|3.2878
21:04:01|3.2878
21:04:02|3.2903
21:04:03|3.2903
21:04:04|3.2903
21:04:05|3.2903
21:04:06|3.29
21:04:07|3.29
21:04:08|3.29
21:04:10|3.29
21:04:10|3.2871
21:04:12|3.2886
21:04:12|3.288
21:04:14|3.288
21:04:15|3.2848
21:04:15|3.2849
21:04:16|3.2848
21:04:18|3.2848
21:04:18|3.2823
21:04:19|3.2824
21:04:20|3.2823
21:04:21|3.2823
21:04:24|3.2848
21:04:24|3.2848
21:04:26|3.2848
21:04:27|3.2848
21:04:28|3.2848
21:04:30|3.2848
21:04:31|3.2829
21:04:32|3.2829
21:04:33|3.2829
21:04:35|3.2829
21:04:35|3.2829
21:04:36|3.2822
21:04:42|3.2826
21:04:43|3.2824
21:04:44|3.2824
21:04:46|3.2839
21:04:46|3.2825
21:04:48|3.2825
21:04:48|3.2825
21:04:49|3.2825
21:04:50|3.2825
21:04:51|3.2825
21:04:52|3.2825
21:04:53|3.2818
21:04:54|3.2818
21:04:55|3.281
21:04:56|3.2765
21:04:58|3.2765
21:04:59|3.27
21:05:00|3.27
21:05:01|3.2681
21:05:02|3.27
21:05:03|3.27
21:05:04|3.27
21:05:05|3.2724
21:05:06|3.2724
21:05:08|3.2686
21:05:08|3.2702
21:05:09|3.2702
21:05:10|3.2702
21:05:11|3.2702
21:05:12|3.2702
21:05:13|3.2703
21:05:14|3.2702
21:05:15|3.2703
21:05:16|3.2669
21:05:17|3.2669
21:05:18|3.2669
21:05:20|3.265
21:05:20|3.2629
21:05:21|3.2646
21:05:22|3.2612
21:05:24|3.2623
21:05:25|3.2637
21:05:26|3.2622
21:05:33|3.2661
21:05:34|3.2701
21:05:35|3.2705
21:05:36|3.2705
21:05:36|3.2718
21:05:38|3.2718
21:05:39|3.2718
21:05:39|3.2718
21:05:41|3.2718
21:05:41|3.2718
21:05:43|3.2701
21:05:44|3.2698
21:05:44|3.2698
21:05:45|3.2698
21:05:47|3.2698
21:05:48|3.2672
21:05:49|3.2672
21:05:50|3.2672
21:05:51|3.267
21:05:51|3.267
21:05:52|3.267
21:05:53|3.2671
21:05:55|3.2671
21:05:56|3.2745
21:05:57|3.2755
21:05:58|3.2774
21:05:59|3.2771
21:06:00|3.2771
21:06:00|3.2771
21:06:02|3.2782
21:06:03|3.2791
21:06:04|3.2791
21:06:05|3.2791
21:06:07|3.2794
21:06:07|3.2799
21:06:08|3.2799
21:06:09|3.2785
21:06:11|3.2782
21:06:12|3.2782
21:06:13|3.2782
21:06:14|3.2797
21:06:15|3.2797
21:06:17|3.2797
21:06:17|3.2797
21:06:18|3.2797
21:06:19|3.2799
21:06:20|3.2786
21:06:22|3.28
21:06:23|3.2819
21:06:24|3.2819
21:06:25|3.2823
21:06:27|3.2844
21:06:28|3.2839
21:06:29|3.2834
21:06:31|3.2831
21:06:32|3.2831
21:06:33|3.2831
21:06:34|3.2831
21:06:35|3.2831
21:06:36|3.2831
21:06:37|3.2831
21:06:38|3.2827
21:06:39|3.2827
21:06:40|3.2827
21:06:41|3.2827
21:06:42|3.2827
21:06:43|3.28
21:06:44|3.2788
21:06:45|3.2788
21:06:46|3.2788
21:06:47|3.2788
21:06:49|3.2788
21:06:51|3.2801
21:06:51|3.2801
21:06:52|3.2801
21:06:53|3.2801
21:06:54|3.2801
21:06:55|3.2801
21:06:56|3.2801
21:06:57|3.2801
21:06:58|3.2801
21:06:59|3.2824
21:07:00|3.2818
21:07:01|3.2843
21:07:02|3.2843
21:07:03|3.2847
21:07:04|3.2847
21:07:05|3.2847
21:07:06|3.2847
21:07:07|3.2808
21:07:08|3.2808
21:07:09|3.2808
21:07:10|3.2808
21:07:11|3.2808
21:07:12|3.2801
21:07:14|3.2777
21:07:14|3.2777
21:07:16|3.2777
21:07:16|3.2777
21:07:17|3.2777
21:07:18|3.2777
21:07:20|3.28
21:07:21|3.28
21:07:22|3.282
21:07:23|3.282
21:07:24|3.2791
21:07:26|3.274
21:07:26|3.2741
21:07:28|3.2756
21:07:29|3.2756
21:07:30|3.2756
21:07:31|3.2756
21:07:33|3.2729
21:07:33|3.2729
21:07:34|3.2729
21:07:37|3.275
21:07:38|3.2724
21:07:38|3.2724
21:07:39|3.2724
21:07:40|3.2724
21:07:42|3.2749
21:07:43|3.2738
21:07:44|3.2738
21:07:45|3.2721
21:07:46|3.2724
21:07:47|3.2724
21:07:48|3.2724
21:07:49|3.2724
21:07:50|3.2724
21:07:51|3.2724
21:07:53|3.2724
21:07:53|3.2724
21:07:54|3.2705
21:07:55|3.2705
21:07:56|3.2705
21:07:57|3.2705
21:07:58|3.2708
21:07:59|3.2742
21:08:00|3.2742
21:08:01|3.2742
21:08:02|3.2742
21:08:04|3.2742
21:08:04|3.2742
21:08:05|3.2742
21:08:06|3.2742
21:08:08|3.2706
21:08:09|3.2706
21:08:10|3.2735
21:08:12|3.2742
21:08:12|3.2752
21:08:13|3.2723
21:08:14|3.2723
21:08:16|3.2723
21:08:17|3.2723
21:08:18|3.2723
21:08:19|3.2723
21:08:21|3.2723
21:08:22|3.2724
21:08:23|3.2724
21:08:24|3.2738
21:08:25|3.2733
21:08:25|3.2733
21:08:26|3.2746
21:08:28|3.2746
21:08:29|3.2746
21:08:30|3.2746
21:08:32|3.2746
21:08:32|3.2746
21:08:35|3.2746
21:08:35|3.2746
21:08:36|3.2746
21:08:37|3.2746
21:08:38|3.2699
21:08:39|3.2727
21:08:40|3.2727
21:08:41|3.2727
21:08:43|3.2727
21:08:43|3.2727
21:08:44|3.2727
21:08:45|3.2739
21:08:46|3.2739
21:08:48|3.2739
21:08:50|3.2739
21:08:50|3.2739
21:08:51|3.2739
21:08:52|3.2727
21:08:53|3.2742
21:08:54|3.2742
21:08:55|3.2742
21:08:56|3.2727
21:08:57|3.275
21:08:58|3.2727
21:08:59|3.2727
21:09:00|3.2727
21:09:01|3.2716
21:09:02|3.2716
21:09:04|3.27
21:09:04|3.271
21:09:05|3.271
21:09:07|3.271
21:09:07|3.271
21:09:08|3.271
21:09:09|3.2711
21:09:10|3.2711
21:09:11|3.2711
21:09:12|3.2711
21:09:14|3.2711
21:09:14|3.2711
21:09:15|3.2711
21:09:16|3.2711
21:09:17|3.2727
21:09:18|3.2727
21:09:20|3.271
21:09:20|3.271
21:09:21|3.2774
21:09:22|3.2793
21:09:23|3.2776
21:09:24|3.2776
21:09:25|3.279
21:09:26|3.279
21:09:28|3.279
21:09:30|3.279
21:09:30|3.2772
21:09:31|3.2772
21:09:33|3.2772
21:09:34|3.2794
21:09:35|3.2794
21:09:36|3.28
21:09:37|3.28
21:09:38|3.28
21:09:44|3.28
21:09:44|3.28
21:09:45|3.28
21:09:46|3.28
21:09:47|3.2798
21:09:49|3.28
21:09:49|3.28
21:09:50|3.28
21:09:51|3.2799
21:09:52|3.2799
21:09:54|3.2799
21:09:54|3.2799
21:09:56|3.2799
21:09:56|3.28
21:09:57|3.28
21:09:59|3.28
21:10:00|3.2812
21:10:00|3.2812
21:10:03|3.2812
21:10:03|3.2803
21:10:04|3.2803
21:10:06|3.2812
21:10:07|3.2812
21:10:08|3.2812
21:10:08|3.2812
21:10:10|3.2823
21:10:12|3.2823
21:10:12|3.2823
21:10:13|3.2823
21:10:15|3.2823
21:10:16|3.2823
21:10:17|3.2823
21:10:17|3.2827
21:10:18|3.2831
21:10:19|3.2831
21:10:20|3.2831
21:10:22|3.2831
21:10:22|3.2831
21:10:24|3.2831
21:10:25|3.2848
21:10:26|3.2848
21:10:27|3.2848
21:10:27|3.285
21:10:28|3.2838
21:10:30|3.2855
21:10:32|3.2855
21:10:33|3.2855
21:10:33|3.2855
21:10:34|3.2855
21:10:35|3.2807
21:10:37|3.2818
21:10:38|3.2818
21:10:39|3.2846
21:10:40|3.2846
21:10:41|3.2846
21:10:42|3.2846
21:10:43|3.2846
21:10:44|3.2846
21:10:46|3.2846
21:10:46|3.28
21:10:48|3.28
21:10:48|3.2811
21:10:50|3.2818
21:10:51|3.2818
21:10:52|3.2818
21:10:52|3.284
21:10:53|3.284
21:10:55|3.284
21:10:57|3.284
21:10:57|3.284
21:10:58|3.285
21:10:59|3.285
21:11:00|3.285
21:11:01|3.285
21:11:02|3.285
21:11:03|3.2834
21:11:04|3.2834
21:11:05|3.2834
21:11:06|3.2834
21:11:07|3.2834
21:11:08|3.2816
21:11:09|3.2816
21:11:10|3.2847
21:11:11|3.284
21:11:12|3.284
21:11:13|3.2847
21:11:14|3.2846
21:11:15|3.2846
21:11:16|3.2816
21:11:18|3.2845
21:11:19|3.2847
21:11:20|3.2847
21:11:21|3.2847
21:11:22|3.2847
21:11:23|3.2847
21:11:24|3.2826
21:11:25|3.2843
21:11:26|3.2843
21:11:27|3.2843
21:11:28|3.2843
21:11:29|3.2843
21:11:30|3.2837
21:11:31|3.288
21:11:32|3.2909
21:11:33|3.2903
21:11:34|3.2954
21:11:35|3.2954
21:11:36|3.2923
21:11:38|3.2923
21:11:38|3.2923
21:11:39|3.2923
21:11:40|3.2923
21:11:41|3.2886
21:11:42|3.2886
21:11:43|3.2886
21:11:44|3.2917
21:11:46|3.2917
21:11:46|3.2916
21:11:47|3.2927
21:11:48|3.2927
21:11:49|3.2926
21:11:50|3.2935
21:11:52|3.2935
21:11:53|3.2935
21:11:54|3.2935
21:11:54|3.2935
21:11:55|3.2935
21:12:02|3.2918
21:12:02|3.2918
21:12:03|3.2912
21:12:04|3.2912
21:12:06|3.2912
21:12:07|3.2937
21:12:08|3.2937
21:12:08|3.2937
21:12:10|3.2934
21:12:10|3.2934
21:12:11|3.2934
21:12:14|3.2928
21:12:15|3.2925
21:12:16|3.2925
21:12:18|3.2927
21:12:18|3.2905
21:12:19|3.2905
21:12:20|3.2905
21:12:21|3.2931
21:12:22|3.2928
21:12:23|3.2926
21:12:25|3.2926
21:12:26|3.2926
21:12:26|3.2926
21:12:27|3.2926
21:12:28|3.2926
21:12:29|3.2926
21:12:31|3.2917
21:12:32|3.2942
21:12:34|3.2942
21:12:34|3.2942
21:12:36|3.289
21:12:37|3.2902
21:12:39|3.2902
21:12:39|3.2902
21:12:40|3.2902
21:12:42|3.2902
21:12:43|3.2902
21:12:44|3.2909
21:12:45|3.2914
21:12:46|3.2914
21:12:47|3.2914
21:12:49|3.2904
21:12:49|3.285
21:12:51|3.285
21:12:51|3.285
21:12:53|3.285
21:12:54|3.285
21:12:56|3.285
21:12:56|3.285
21:12:58|3.2874
21:12:58|3.2874
21:12:59|3.2874
21:13:05|3.2874
21:13:06|3.2874
21:13:08|3.2874
21:13:09|3.2869
21:13:10|3.2853
21:13:11|3.2883
21:13:12|3.2883
21:13:13|3.2876
21:13:14|3.2876
21:13:16|3.2904
21:13:17|3.2904
21:13:17|3.2883
21:13:18|3.2883
21:13:19|3.2883
21:13:21|3.2908
21:13:21|3.2908
21:13:22|3.2908
21:13:23|3.2915
21:13:25|3.2915
21:13:26|3.2915
21:13:27|3.2915
21:13:28|3.2915
21:13:29|3.2915
21:13:30|3.2915
21:13:31|3.2945
21:13:32|3.2945
21:13:33|3.2945
21:13:34|3.2919
21:13:36|3.2919
21:13:37|3.2919
21:13:38|3.2919
21:13:39|3.2919
21:13:40|3.294
21:13:41|3.294
21:13:42|3.294
21:13:43|3.294
21:13:44|3.294
21:13:45|3.294
21:13:46|3.294
21:13:47|3.294
21:13:48|3.298
21:13:49|3.2993
21:13:50|3.3004
21:13:51|3.3004
21:13:52|3.3003
21:13:53|3.3036
21:13:54|3.3036
21:13:55|3.3028
21:13:56|3.3028
21:13:57|3.301
21:13:58|3.2987
21:13:59|3.2987
21:14:00|3.2987
21:14:02|3.2987
21:14:02|3.3048
21:14:03|3.3048
21:14:05|3.3048
21:14:06|3.3025
21:14:06|3.3046
21:14:07|3.3046
21:14:08|3.3046
21:14:11|3.3046
21:14:11|3.3046
21:14:12|3.3022
21:14:13|3.2987
21:14:15|3.3018
21:14:16|3.2992
21:14:16|3.2991
21:14:17|3.301
21:14:18|3.301
21:14:19|3.2999
21:14:20|3.302
21:14:21|3.302
21:14:22|3.2989
21:14:23|3.3012
21:14:24|3.3002
21:14:25|3.301
21:14:26|3.301
21:14:27|3.301
21:14:28|3.3006
21:14:29|3.3031
21:14:30|3.3031
21:14:32|3.3031
21:14:33|3.301
21:14:34|3.301
21:14:35|3.301
21:14:36|3.301
21:14:38|3.301
21:14:39|3.301
21:14:40|3.2978
21:14:41|3.2978
21:14:42|3.2978
21:14:43|3.2964
21:14:44|3.2993
21:14:46|3.2993
21:14:51|3.3056
21:14:52|3.3056
21:14:53|3.3034
21:14:54|3.3034
21:14:55|3.3034
21:14:56|3.3034
21:14:57|3.3034
21:14:58|3.303
21:14:59|3.303
21:15:00|3.303
21:15:01|3.303
21:15:02|3.303
21:15:03|3.303
21:15:04|3.303
21:15:05|3.303
21:15:06|3.303
21:15:07|3.3037
21:15:08|3.3031
21:15:09|3.3031
21:15:10|3.3031
21:15:11|3.3031
21:15:12|3.3031
21:15:14|3.3022
21:15:14|3.3022
21:15:16|3.3022
21:15:16|3.3057
21:15:17|3.3062
21:15:18|3.3062
21:15:20|3.3062
21:15:21|3.3062
21:15:21|3.3052
21:15:23|3.3045
21:15:24|3.3045
21:15:25|3.3031
21:15:26|3.3054
21:15:27|3.3054
21:15:28|3.3037
21:15:29|3.3052
21:15:30|3.3052
21:15:31|3.3052
21:15:32|3.3063
21:15:34|3.3063
21:15:35|3.3063
21:15:36|3.3063
21:15:36|3.3055
21:15:37|3.3055
21:15:40|3.3055
21:15:40|3.3063
21:15:42|3.3063
21:15:42|3.3063
21:15:44|3.3063
21:15:44|3.3077
21:15:46|3.3077
21:15:46|3.3078
21:15:47|3.3078
21:15:48|3.3078
21:15:49|3.3078
21:15:50|3.3071
21:15:51|3.3072
21:15:52|3.3063
21:15:53|3.3063
21:15:55|3.3063
21:15:56|3.3063
21:15:56|3.3088
21:15:58|3.3091
21:15:58|3.3091
21:15:59|3.3091
21:16:00|3.3077
21:16:01|3.3089
21:16:03|3.3089
21:16:04|3.3088
21:16:05|3.3088
21:16:06|3.3129
21:16:07|3.3078
21:16:08|3.3077
21:16:09|3.3055
21:16:10|3.3077
21:16:11|3.3077
21:16:13|3.3077
21:16:14|3.3094
21:16:15|3.3077
21:16:16|3.3077
21:16:17|3.3077
21:16:18|3.3077
21:16:19|3.3077
21:16:20|3.3069
21:16:21|3.3045
21:16:22|3.3045
21:16:23|3.3045
21:16:24|3.3045
21:16:25|3.303
21:16:26|3.303
21:16:27|3.3017
21:16:28|3.3013
21:16:29|3.3013
21:16:30|3.3013
21:16:31|3.3013
21:16:32|3.2984
21:16:33|3.2979
21:16:34|3.2979
21:16:36|3.2974
21:16:42|3.3013
21:16:42|3.3013
21:16:44|3.3013
21:16:50|3.3028
21:16:56|3.3176
21:16:56|3.3168
21:16:57|3.3168
21:16:58|3.3144
21:17:00|3.3144
21:17:00|3.3144
21:17:01|3.3164
21:17:02|3.3191
21:17:04|3.3171
21:17:04|3.3195
21:17:06|3.3195
21:17:06|3.3185
21:17:08|3.3164
21:17:10|3.3164
21:17:10|3.3164
21:17:11|3.3163
21:17:12|3.3163
21:17:13|3.3163
21:17:14|3.3163
21:17:16|3.3163
21:17:17|3.3179
21:17:18|3.3179
21:17:19|3.3163
21:17:20|3.3163
21:17:21|3.3163
21:17:22|3.3144
21:17:24|3.3144
21:17:24|3.3144
21:17:26|3.3144
21:17:26|3.3173
21:17:27|3.3173
21:17:29|3.3197
21:17:29|3.3197
21:17:30|3.3197
21:17:31|3.3192
21:17:32|3.3192
21:17:33|3.3192
21:17:34|3.3192
21:17:35|3.3192
21:17:36|3.3193
21:17:37|3.3193
21:17:39|3.3193
21:17:40|3.3191
21:17:41|3.3175
21:17:42|3.3175
21:17:43|3.3173
21:17:44|3.3173
21:17:45|3.3191
21:17:46|3.3191
21:17:47|3.3191
21:17:48|3.3191
21:17:49|3.3191
21:17:50|3.3191
21:17:51|3.3191
21:17:52|3.3191
21:17:53|3.3191
21:17:54|3.3191
21:17:55|3.3198
21:17:56|3.3174
21:17:57|3.3174
21:17:59|3.3174
21:17:59|3.3174
21:18:00|3.3174
21:18:01|3.3197
21:18:02|3.3193
21:18:03|3.3192
21:18:05|3.3192
21:18:06|3.3199
21:18:08|3.3196
21:18:09|3.319
21:18:10|3.319
21:18:15|3.3141
21:18:16|3.3141
21:18:18|3.3141
21:18:19|3.3141
21:18:19|3.3141
21:18:20|3.3141
21:18:22|3.319
21:18:23|3.3199
21:18:23|3.3199
21:18:25|3.3168
21:18:26|3.3165
21:18:27|3.3165
21:18:28|3.3183
21:18:29|3.3183
21:18:30|3.3183
21:18:31|3.3182
21:18:33|3.3168
21:18:34|3.3168
21:18:35|3.3168
21:18:36|3.3168
21:18:36|3.3168
21:18:38|3.3168
21:18:39|3.3168
21:18:40|3.3168
21:18:41|3.3168
21:18:42|3.3168
21:18:43|3.3189
21:18:44|3.3189
21:18:46|3.3189
21:18:46|3.3189
21:18:47|3.3189
21:18:48|3.3189
21:18:49|3.3189
21:18:51|3.3189
21:18:52|3.3189
21:18:54|3.3189
21:18:54|3.3189
21:18:55|3.3189
21:18:56|3.3189
21:18:57|3.3189
21:18:59|3.317
21:18:59|3.317
21:19:00|3.317
21:19:01|3.317
21:19:02|3.317
21:19:03|3.317
21:19:05|3.3169
21:19:06|3.3169
21:19:07|3.3169
21:19:07|3.3169
21:19:09|3.317
21:19:09|3.3161
21:19:11|3.3161
21:19:12|3.3184
21:19:13|3.3184
21:19:13|3.3167
21:19:14|3.3167
21:19:17|3.316
21:19:17|3.316
21:19:18|3.316
21:19:20|3.316
21:19:20|3.316
21:19:21|3.316
21:19:22|3.3143
21:19:23|3.312
21:19:24|3.312
21:19:25|3.312
21:19:27|3.312
21:19:27|3.312
21:19:29|3.312
21:19:30|3.312
21:19:31|3.312
21:19:32|3.312
21:19:33|3.31
21:19:34|3.31
21:19:35|3.3105
21:19:36|3.3105
21:19:38|3.31
21:19:40|3.3113
21:19:40|3.3084
21:19:41|3.3065
21:19:43|3.3065
21:19:44|3.3035
21:19:45|3.3035
21:19:46|3.3035
21:19:47|3.3035
21:19:48|3.3035
21:19:49|3.3035
21:19:50|3.3035
21:19:51|3.3035
21:19:52|3.3035
21:19:53|3.3103
21:19:55|3.3103
21:19:55|3.3147
21:19:56|3.3147
21:19:57|3.3147
21:19:58|3.3144
21:19:59|3.3144
21:20:00|3.3144
21:20:01|3.312
21:20:02|3.312
21:20:04|3.312
21:20:04|3.3141
21:20:06|3.3141
21:20:07|3.3103
21:20:09|3.3103
21:20:09|3.3103
21:20:10|3.3103
21:20:12|3.3111
21:20:12|3.3111
21:20:13|3.3111
21:20:15|3.3111
21:20:16|3.3131
21:20:17|3.3141
21:20:18|3.3129
21:20:19|3.3129
21:20:21|3.3148
21:20:21|3.3148
21:20:22|3.3148
21:20:24|3.315
21:20:25|3.315
21:20:26|3.315
21:20:27|3.315
21:20:28|3.3158
21:20:29|3.3158
21:20:30|3.3158
21:20:31|3.3153
21:20:32|3.3153
21:20:33|3.3153
21:20:35|3.3158
21:20:35|3.3158
21:20:36|3.3158
21:20:37|3.3136
21:20:38|3.3154
21:20:40|3.3154
21:20:41|3.3148
21:20:43|3.3148
21:20:43|3.3135
21:20:45|3.3136
21:20:46|3.3144
21:20:47|3.315
21:20:48|3.3153
21:20:49|3.314
21:20:51|3.3117
21:20:51|3.311
21:20:53|3.311
21:20:53|3.311
21:20:55|3.3097
21:20:56|3.3106
21:20:57|3.3085
21:20:58|3.3101
21:20:59|3.3101
21:21:00|3.3101
21:21:01|3.3101
21:21:03|3.3101
21:21:04|3.3101
21:21:05|3.3101
21:21:07|3.3067
21:21:07|3.3067
21:21:08|3.3067
21:21:09|3.306
21:21:10|3.3037
21:21:12|3.3044
21:21:12|3.3044
21:21:13|3.3044
21:21:14|3.3044
21:21:15|3.3044
21:21:16|3.3044
21:21:18|3.3035
21:21:19|3.3035
21:21:20|3.3035
21:21:21|3.3035
21:21:22|3.3035
21:21:24|3.3035
21:21:25|3.3035
21:21:26|3.3046
21:21:27|3.3046
21:21:28|3.3046
21:21:29|3.3046
21:21:30|3.3046
21:21:32|3.3046
21:21:32|3.305
21:21:34|3.3036
21:21:35|3.3036
21:21:36|3.3071
21:21:37|3.3071
21:21:38|3.3071
21:21:40|3.3065
21:21:40|3.3065
21:21:42|3.3093
21:21:43|3.3093
21:21:45|3.3093
21:21:45|3.3093
21:21:47|3.3093
21:21:48|3.3093
21:21:48|3.3093
21:21:49|3.3093
21:21:50|3.3093
21:21:52|3.3093
21:21:53|3.3093
21:21:55|3.308
21:21:56|3.3077
21:21:56|3.3047
21:21:57|3.3047
21:21:58|3.3047
21:22:00|3.3047
21:22:01|3.3047
21:22:01|3.3047
21:22:02|3.3047
21:22:03|3.3047
21:22:05|3.3047
21:22:05|3.3077
21:22:06|3.3077
21:22:08|3.3077
21:22:09|3.3077
21:22:10|3.3077
21:22:11|3.3049
21:22:12|3.3047
21:22:13|3.3047
21:22:14|3.3047
21:22:15|3.3047
21:22:16|3.3047
21:22:17|3.3047
21:22:18|3.306
21:22:20|3.306
21:22:21|3.306
21:22:21|3.306
21:22:22|3.306
21:22:24|3.306
21:22:25|3.306
21:22:25|3.306
21:22:26|3.306
21:22:28|3.306
21:22:28|3.3045
21:22:29|3.3045
21:22:31|3.3045
21:22:31|3.3045
21:22:33|3.3045
21:22:33|3.3046
21:22:34|3.3046
21:22:36|3.3046
21:22:36|3.3068
21:22:37|3.3068
21:22:38|3.305
21:22:40|3.305
21:22:41|3.305
21:22:41|3.305
21:22:42|3.305
21:22:44|3.305
21:22:45|3.307
21:22:46|3.3069
21:22:47|3.3069
21:22:48|3.3069
21:22:49|3.3069
21:22:51|3.304
21:22:52|3.304
21:22:53|3.3039
21:22:54|3.3039
21:22:55|3.3021
21:22:56|3.3021
21:22:57|3.3021
21:22:58|3.3021
21:22:59|3.3029
21:23:00|3.3029
21:23:01|3.302
21:23:02|3.3028
21:23:03|3.3028
21:23:04|3.3028
21:23:05|3.3028
21:23:06|3.3013
21:23:07|3.3013
21:23:08|3.3013
21:23:09|3.2978
21:23:10|3.2978
21:23:11|3.2977
21:23:12|3.2969
21:23:13|3.2969
21:23:14|3.2948
21:23:15|3.2948
21:23:16|3.2948
21:23:17|3.2948
21:23:18|3.2948
21:23:19|3.2948
21:23:20|3.2948
21:23:21|3.2948
21:23:22|3.2948
21:23:23|3.2948
21:23:24|3.2949
21:23:25|3.296
21:23:26|3.296
21:23:27|3.2953
21:23:28|3.2953
21:23:29|3.2953
21:23:30|3.2953
21:23:31|3.2953
21:23:32|3.2953
21:23:33|3.2953
21:23:34|3.2953
21:23:35|3.2953
21:23:36|3.2953
21:23:37|3.2953
21:23:38|3.2974
21:23:39|3.2956
21:23:40|3.2956
21:23:42|3.2956
21:23:44|3.2956
21:23:45|3.2952
21:23:46|3.2952
21:23:47|3.2952
21:23:48|3.2956
21:23:49|3.2956
21:23:49|3.2956
21:23:51|3.2956
21:23:52|3.2956
21:23:52|3.295
21:23:53|3.295
21:23:55|3.295
21:23:56|3.295
21:23:56|3.293
21:23:58|3.2927
21:23:59|3.2943
21:24:00|3.2943
21:24:02|3.2929
21:24:03|3.2929
21:24:04|3.2929
21:24:05|3.2929
21:24:06|3.2929
21:24:06|3.2926
21:24:08|3.2915
21:24:09|3.2915
21:24:10|3.2915
21:24:11|3.2908
21:24:12|3.2898
21:24:13|3.2898
21:24:14|3.2898
21:24:15|3.2898
21:24:16|3.2898
21:24:17|3.2898
21:24:24|3.2898
21:24:24|3.2898
21:24:26|3.2919
21:24:27|3.2878
21:24:28|3.2894
21:24:29|3.2894
21:24:30|3.2881
21:24:31|3.2881
21:24:32|3.2881
21:24:33|3.2894
21:24:34|3.2894
21:24:35|3.2894
21:24:36|3.2894
21:24:37|3.2894
21:24:38|3.2894
21:24:39|3.2901
21:24:40|3.2882
21:24:41|3.2882
21:24:42|3.2875
21:24:43|3.2875
21:24:45|3.2875
21:24:45|3.2875
21:24:47|3.2875
21:24:47|3.2875
21:24:48|3.2871
21:24:50|3.2871
21:24:51|3.2871
21:24:52|3.2854
21:24:53|3.2845
21:24:55|3.2844
21:24:56|3.2844
21:24:57|3.2844
21:24:57|3.2871
21:24:59|3.2848
21:25:00|3.287
21:25:01|3.287
21:25:01|3.287
21:25:03|3.287
21:25:05|3.287
21:25:06|3.2854
21:25:08|3.2854
21:25:09|3.2855
21:25:10|3.2855
21:25:11|3.2855
21:25:12|3.2855
21:25:13|3.2854
21:25:14|3.2854
21:25:15|3.2844
21:25:16|3.2844
21:25:17|3.2844
21:25:18|3.2846
21:25:19|3.2846
21:25:20|3.2844
21:25:22|3.2844
21:25:22|3.2844
21:25:24|3.2844
21:25:24|3.2844
21:25:26|3.2845
21:25:27|3.2844
21:25:28|3.2838
21:25:29|3.2838
21:25:30|3.2838
21:25:31|3.2838
21:25:32|3.2838
21:25:33|3.2844
21:25:34|3.2838
21:25:35|3.2838
21:25:36|3.2838
21:25:37|3.2838
21:25:38|3.2829
21:25:39|3.2829
21:25:40|3.2838
21:25:41|3.2838
21:25:42|3.2838
21:25:43|3.2838
21:25:44|3.2813
21:25:46|3.2813
21:25:47|3.2829
21:25:47|3.2829
21:25:50|3.2828
21:25:50|3.2828
21:25:51|3.2828
21:25:52|3.2821
21:25:53|3.2821
21:25:54|3.2821
21:25:55|3.2821
21:25:56|3.2821
21:25:58|3.2821
21:25:58|3.2821
21:26:00|3.2813
21:26:01|3.2849
21:26:02|3.285
21:26:03|3.285
21:26:04|3.285
21:26:05|3.285
21:26:07|3.285
21:26:07|3.2832
21:26:10|3.2832
21:26:10|3.2832
21:26:11|3.2849
21:26:12|3.2849
21:26:13|3.2849
21:26:15|3.2859
21:26:16|3.2859
21:26:17|3.2859
21:26:18|3.2859
21:26:20|3.2859
21:26:20|3.2859
21:26:22|3.2859
21:26:23|3.2859
21:26:24|3.2859
21:26:25|3.2859
21:26:26|3.2871
21:26:27|3.2871
21:26:28|3.2875
21:26:29|3.2875
21:26:30|3.2875
21:26:31|3.2875
21:26:32|3.2875
21:26:33|3.2875
21:26:34|3.2875
21:26:35|3.2875
21:26:37|3.2841
21:26:37|3.2827
21:26:38|3.2827
21:26:40|3.2827
21:26:40|3.2827
21:26:42|3.2813
21:26:42|3.2813
21:26:43|3.2813
21:26:45|3.2813
21:26:47|3.2813
21:26:48|3.2813
21:26:49|3.2817
21:26:51|3.2827
21:26:52|3.2827
21:26:54|3.2827
21:26:54|3.2827
21:26:56|3.2827
21:26:58|3.2827
21:26:59|3.2827
21:26:59|3.2827
21:27:00|3.2829
21:27:02|3.2829
21:27:03|3.2829
21:27:03|3.2829
21:27:04|3.2829
21:27:06|3.2829
21:27:07|3.2829
21:27:07|3.2829
21:27:08|3.2829
21:27:10|3.2829
21:27:11|3.2829
21:27:12|3.2829
21:27:13|3.2829
21:27:14|3.2829
21:27:15|3.2831
21:27:16|3.2831
21:27:17|3.2831
21:27:18|3.2829
21:27:18|3.2829
21:27:20|3.2814
21:27:21|3.2831
21:27:22|3.2831
21:27:23|3.2831
21:27:24|3.2855
21:27:25|3.2855
21:27:26|3.2855
21:27:27|3.2799
21:27:28|3.2814
21:27:29|3.2814
21:27:30|3.2789
21:27:31|3.2789
21:27:32|3.2791
21:27:33|3.2792
21:27:34|3.2792
21:27:35|3.2795
21:27:36|3.2795
21:27:37|3.2774
21:27:38|3.2773
21:27:39|3.2772
21:27:40|3.2772
21:27:41|3.2772
21:27:42|3.2772
21:27:43|3.2765
21:27:45|3.2762
21:27:45|3.2737
21:27:47|3.2737
21:27:49|3.2737
21:27:50|3.2742
21:27:52|3.2773
21:27:53|3.2773
21:27:54|3.2773
21:27:56|3.2799
21:27:56|3.2753
21:27:57|3.2754
21:27:58|3.2754
21:27:59|3.2757
21:28:00|3.2786
21:28:02|3.2791
21:28:03|3.2791
21:28:04|3.2773
21:28:05|3.2773
21:28:07|3.2773
21:28:08|3.2792
21:28:09|3.2792
21:28:10|3.2792
21:28:11|3.2777
21:28:12|3.2777
21:28:13|3.2777
21:28:14|3.2777
21:28:15|3.2777
21:28:16|3.2777
21:28:17|3.2798
21:28:18|3.2798
21:28:19|3.2781
21:28:20|3.2781
21:28:21|3.2781
21:28:22|3.2781
21:28:24|3.2781
21:28:24|3.2781
21:28:25|3.2782
21:28:26|3.2782
21:28:27|3.2798
21:28:28|3.2793
21:28:29|3.2793
21:28:30|3.2793
21:28:31|3.2793
21:28:32|3.2817
21:28:33|3.2822
21:28:34|3.282
21:28:35|3.282
21:28:36|3.282
21:28:37|3.28
21:28:39|3.28
21:28:40|3.28
21:28:41|3.28
21:28:42|3.28
21:28:43|3.2788
21:28:44|3.2788
21:28:45|3.2788
21:28:46|3.2789
21:28:48|3.2789
21:28:48|3.2789
21:28:49|3.2789
21:28:50|3.2789
21:28:53|3.2789
21:28:53|3.2789
21:28:54|3.278
21:28:56|3.278
21:28:57|3.2785
21:28:58|3.2785
21:28:59|3.2785
21:29:00|3.2785
21:29:01|3.2785
21:29:01|3.2785
21:29:03|3.2785
21:29:08|3.2776
21:29:09|3.2785
21:29:10|3.2785
21:29:12|3.2805
21:29:13|3.2805
21:29:14|3.2805
21:29:15|3.2805
21:29:16|3.2805
21:29:17|3.2807
21:29:18|3.2807
21:29:19|3.2809
21:29:20|3.2809
21:29:21|3.2809
21:29:23|3.2809
21:29:23|3.2815
21:29:25|3.2815
21:29:26|3.2815
21:29:27|3.2803
21:29:28|3.2803
21:29:29|3.2797
21:29:29|3.2797
21:29:30|3.2797
21:29:31|3.2797
21:29:32|3.2797
21:29:34|3.2751
21:29:35|3.2751
21:29:36|3.2802
21:29:37|3.2802
21:29:38|3.2796
21:29:39|3.2796
21:29:40|3.2796
21:29:42|3.2796
21:29:43|3.2796
21:29:44|3.2805
21:29:45|3.2805
21:29:45|3.2818
21:29:47|3.2818
21:29:48|3.2818
21:29:48|3.2818
21:29:50|3.2817
21:29:51|3.2817
21:29:52|3.2817
21:29:53|3.2817
21:29:55|3.2809
21:29:56|3.2809
21:29:57|3.2802
21:29:58|3.2802
21:29:59|3.2802
21:30:01|3.282
21:30:01|3.28
21:30:03|3.28
21:30:04|3.28
21:30:05|3.28
21:30:06|3.2809
21:30:07|3.2809
21:30:08|3.2817
21:30:09|3.2817
21:30:10|3.2817
21:30:11|3.2817
21:30:12|3.2817
21:30:13|3.2817
21:30:14|3.2817
21:30:15|3.2817
21:30:17|3.2817
21:30:18|3.2796
21:30:18|3.2796
21:30:19|3.2796
21:30:20|3.2796
21:30:22|3.2804
21:30:22|3.2804
21:30:23|3.2803
21:30:25|3.2803
21:30:26|3.2803
21:30:27|3.2804
21:30:28|3.2819
21:30:29|3.282
21:30:30|3.282
21:30:31|3.282
21:30:32|3.2847
21:30:33|3.2842
21:30:34|3.2878
21:30:35|3.29
21:30:36|3.2907
21:30:37|3.2898
21:30:38|3.2919
21:30:39|3.2919
21:30:40|3.2905
21:30:41|3.2905
21:30:42|3.2905
21:30:43|3.2905
21:30:44|3.2903
21:30:45|3.2923
21:30:46|3.292
21:30:47|3.2934
21:30:49|3.2934
21:30:54|3.2887
21:30:54|3.2887
21:30:55|3.2887
21:30:56|3.2887
21:30:58|3.2887
21:30:59|3.2887
21:31:00|3.2887
21:31:01|3.2887
21:31:03|3.2887
21:31:04|3.2887
21:31:04|3.2934
21:31:06|3.2934
21:31:07|3.2931
21:31:08|3.296
21:31:09|3.2949
21:31:10|3.2932
21:31:11|3.2932
21:31:13|3.2932
21:31:13|3.2932
21:31:15|3.296
21:31:15|3.296
21:31:16|3.296
21:31:18|3.2961
21:31:19|3.2974
21:31:21|3.299
21:31:22|3.2972
21:31:22|3.2972
21:31:23|3.2972
21:31:24|3.2972
21:31:26|3.2972
21:31:27|3.2959
21:31:27|3.2959
21:31:28|3.2979
21:31:29|3.2979
21:31:30|3.2979
21:31:31|3.2979
21:31:32|3.2979
21:31:34|3.3009
21:31:34|3.2989
21:31:35|3.3007
21:31:37|3.3007
21:31:37|3.301
21:31:38|3.301
21:31:39|3.3019
21:31:41|3.3033
21:31:41|3.3035
21:31:43|3.3035
21:31:43|3.3035
21:31:44|3.3024
21:31:46|3.3024
21:31:47|3.3044
21:31:47|3.3044
21:31:48|3.3044
21:31:50|3.3044
21:31:52|3.3024
21:31:52|3.3024
21:31:53|3.3024
21:31:54|3.3035
21:31:55|3.3035
21:31:56|3.3044
21:31:57|3.3044
21:31:58|3.3024
21:31:59|3.3024
21:32:01|3.3024
21:32:03|3.3025
21:32:03|3.3025
21:32:05|3.3024
21:32:07|3.3024
21:32:07|3.2963
21:32:09|3.2934
21:32:10|3.2934
21:32:11|3.293
21:32:12|3.293
21:32:13|3.293
21:32:14|3.2936
21:32:15|3.2936
21:32:16|3.2936
21:32:17|3.2936
21:32:18|3.2926
21:32:19|3.2926
21:32:20|3.2926
21:32:21|3.2926
21:32:22|3.2926
21:32:23|3.2926
21:32:24|3.2897
21:32:25|3.2897
21:32:26|3.2897
21:32:27|3.2897
21:32:29|3.2894
21:32:29|3.289
21:32:30|3.2887
21:32:31|3.2871
21:32:32|3.2868
21:32:33|3.2869
21:32:34|3.2869
21:32:40|3.2878
21:32:41|3.2878
21:32:42|3.2878
21:32:43|3.2878
21:32:44|3.2878
21:32:45|3.2878
21:32:46|3.2901
21:32:47|3.288
21:32:48|3.288
21:32:49|3.288
21:32:50|3.2882
21:32:51|3.2902
21:32:52|3.2902
21:32:53|3.2902
21:32:54|3.2902
21:32:56|3.2902
21:32:56|3.2902
21:32:58|3.2898
21:32:58|3.2969
21:32:59|3.2969
21:33:00|3.2939
21:33:01|3.2939
21:33:02|3.2939
21:33:04|3.2939
21:33:06|3.2939
21:33:08|3.2939
21:33:09|3.2939
21:33:09|3.2985
21:33:10|3.2985
21:33:12|3.2987
21:33:13|3.295
21:33:13|3.295
21:33:15|3.2939
21:33:21|3.2915
21:33:22|3.2915
21:33:23|3.2915
21:33:24|3.2915
21:33:25|3.2915
21:33:26|3.2915
21:33:27|3.2927
21:33:28|3.2927
21:33:29|3.2954
21:33:30|3.2954
21:33:32|3.2954
21:33:33|3.294
21:33:33|3.2967
21:33:35|3.2967
21:33:35|3.2968
21:33:37|3.2968
21:33:37|3.2968
21:33:39|3.2968
21:33:39|3.2968
21:33:40|3.2968
21:33:41|3.2968
21:33:42|3.2968
21:33:43|3.2968
21:33:44|3.2938
21:33:45|3.2908
21:33:46|3.2908
21:33:48|3.2905
21:33:49|3.2888
21:33:50|3.2888
21:33:50|3.2886
21:33:51|3.2886
21:33:52|3.2886
21:33:54|3.2886
21:33:55|3.2886
21:33:56|3.2886
21:33:57|3.2886
21:33:58|3.2931
21:33:59|3.2905
21:34:01|3.2905
21:34:02|3.2905
21:34:02|3.2905
21:34:03|3.2905
21:34:04|3.2905
21:34:06|3.2925
21:34:07|3.2925
21:34:08|3.2925
21:34:09|3.2944
21:34:10|3.2944
21:34:12|3.2944
21:34:13|3.2938
21:34:13|3.2938
21:34:15|3.2883
21:34:16|3.2883
21:34:17|3.2883
21:34:18|3.2883
21:34:20|3.2883
21:34:20|3.2883
21:34:22|3.2883
21:34:23|3.2883
21:34:24|3.2883
21:34:24|3.2893
21:34:26|3.2942
21:34:26|3.294
21:34:27|3.2914
21:34:28|3.2962
21:34:30|3.2904
21:34:31|3.2904
21:34:31|3.2904
21:34:32|3.2906
21:34:33|3.2906
21:34:34|3.2907
21:34:35|3.2906
21:34:36|3.2895
21:34:38|3.2905
21:34:38|3.2905
21:34:40|3.2905
21:34:40|3.2905
21:34:41|3.2877
21:34:43|3.2899
21:34:44|3.2899
21:34:45|3.2899
21:34:46|3.2899
21:34:47|3.2899
21:34:48|3.2899
21:34:49|3.2899
21:34:50|3.2899
21:34:51|3.2899
21:34:52|3.2899
21:34:53|3.2907
21:34:54|3.2907
21:34:56|3.2907
21:34:57|3.2907
21:34:57|3.2907
21:35:00|3.2907
21:35:01|3.2907
21:35:01|3.2907
21:35:04|3.2907
21:35:05|3.2907
21:35:06|3.2907
21:35:07|3.2907
21:35:08|3.2907
21:35:09|3.2903
21:35:11|3.2883
21:35:12|3.2883
21:35:12|3.287
21:35:13|3.2883
21:35:15|3.2883
21:35:15|3.2883
21:35:17|3.2883
21:35:17|3.2883
21:35:18|3.2895
21:35:20|3.2895
21:35:21|3.2871
21:35:21|3.2871
21:35:23|3.2885
21:35:23|3.2888
21:35:24|3.2888
21:35:26|3.2888
21:35:27|3.2903
21:35:27|3.2907
21:35:29|3.288
21:35:30|3.288
21:35:30|3.288
21:35:31|3.288
21:35:32|3.2907
21:35:33|3.2882
21:35:34|3.288
21:35:35|3.288
21:35:36|3.288
21:35:37|3.288
21:35:38|3.288
21:35:39|3.288
21:35:40|3.288
21:35:41|3.288
21:35:42|3.2906
21:35:45|3.2906
21:35:45|3.2906
21:35:46|3.2906
21:35:47|3.2906
21:35:48|3.2906
21:35:49|3.2906
21:35:50|3.2906
21:35:51|3.2906
21:35:52|3.2906
21:35:53|3.2906
21:35:54|3.2906
21:35:55|3.2878
21:35:56|3.2868
21:35:57|3.2887
21:35:58|3.2887
21:35:59|3.2887
21:36:00|3.2887
21:36:01|3.2856
21:36:02|3.2856
21:36:03|3.2856
21:36:04|3.2856
21:36:05|3.2856
21:36:06|3.2856
21:36:07|3.2855
21:36:08|3.2856
21:36:09|3.2855
21:36:10|3.2855
21:36:11|3.2855
21:36:13|3.2849
21:36:13|3.2855
21:36:15|3.2849
21:36:16|3.2838
21:36:22|3.2841
21:36:22|3.2829
21:36:23|3.2823
21:36:24|3.2823
21:36:25|3.2823
21:36:27|3.2824
21:36:27|3.2824
21:36:28|3.2824
21:36:30|3.2852
21:36:30|3.2852
21:36:31|3.2852
21:36:32|3.2852
21:36:33|3.2823
21:36:34|3.2823
21:36:35|3.2822
21:36:36|3.2813
21:36:38|3.2812
21:36:39|3.2812
21:36:39|3.2812
21:36:40|3.2812
21:36:41|3.2812
21:36:42|3.2812
21:36:43|3.2812
21:36:44|3.2809
21:36:45|3.2811
21:36:46|3.2811
21:36:48|3.2811
21:36:48|3.2811
21:36:49|3.281
21:36:51|3.281
21:36:52|3.281
21:36:52|3.281
21:36:53|3.281
21:36:55|3.281
21:36:56|3.281
21:36:58|3.281
21:36:58|3.281
21:37:00|3.281
21:37:01|3.281
21:37:02|3.2807
21:37:03|3.2807
21:37:04|3.2807
21:37:05|3.2807
21:37:06|3.2807
21:37:07|3.28
21:37:08|3.28
21:37:09|3.28
21:37:10|3.28
21:37:11|3.28
21:37:13|3.28
21:37:14|3.28
21:37:15|3.2802
21:37:15|3.2803
21:37:18|3.2808
21:37:18|3.2808
21:37:19|3.2808
21:37:21|3.2808
21:37:21|3.2807
21:37:23|3.2807
21:37:24|3.2808
21:37:24|3.2808
21:37:25|3.2803
21:37:26|3.2808
21:37:29|3.2808
21:37:29|3.2808
21:37:30|3.2808
21:37:31|3.2808
21:37:32|3.2808
21:37:33|3.2808
21:37:34|3.2808
21:37:35|3.2808
21:37:36|3.281
21:37:37|3.2812
21:37:38|3.2812
21:37:39|3.2812
21:37:40|3.2812
21:37:41|3.2811
21:37:43|3.2811
21:37:43|3.2811
21:37:44|3.2811
21:37:45|3.2811
21:37:46|3.2811
21:37:47|3.2811
21:37:48|3.2812
21:37:49|3.2812
21:37:50|3.2812
21:37:51|3.2816
21:37:52|3.2816
21:37:53|3.2816
21:37:54|3.2816
21:37:56|3.2816
21:37:57|3.281
21:37:57|3.281
21:37:59|3.2816
21:38:00|3.2816
21:38:01|3.2816
21:38:02|3.2816
21:38:04|3.2816
21:38:05|3.2809
21:38:06|3.2809
21:38:06|3.2809
21:38:09|3.2816
21:38:09|3.2811
21:38:10|3.2816
21:38:11|3.2814
21:38:12|3.2813
21:38:13|3.2813
21:38:14|3.2813
21:38:15|3.2802
21:38:16|3.2802
21:38:17|3.2802
21:38:18|3.2802
21:38:19|3.28
21:38:20|3.28
21:38:21|3.2799
21:38:22|3.2799
21:38:23|3.2799
21:38:24|3.2808
21:38:25|3.2808
21:38:26|3.2808
21:38:28|3.2808
21:38:29|3.2808
21:38:30|3.2811
21:38:31|3.2799
21:38:32|3.2799
21:38:34|3.2799
21:38:34|3.2799
21:38:35|3.2814
21:38:36|3.2814
21:38:38|3.2795
21:38:39|3.2793
21:38:40|3.2789
21:38:42|3.2766
21:38:42|3.2766
21:38:43|3.2766
21:38:44|3.2766
21:38:45|3.2766
21:38:46|3.2766
21:38:47|3.2761
21:38:49|3.2737
21:38:50|3.2729
21:38:51|3.2761
21:38:52|3.2761
21:38:53|3.276
21:38:54|3.2747
21:38:55|3.2766
21:38:56|3.276
21:38:57|3.2753
21:38:59|3.2753
21:38:59|3.2738
21:39:00|3.2738
21:39:01|3.274
21:39:02|3.2761
21:39:04|3.2761
21:39:06|3.2742
21:39:07|3.272
21:39:08|3.2711
21:39:10|3.2706
21:39:10|3.2706
21:39:11|3.2696
21:39:12|3.2712
21:39:13|3.2712
21:39:14|3.2712
21:39:15|3.2704
21:39:17|3.2719
21:39:18|3.2709
21:39:19|3.2728
21:39:20|3.2719
21:39:21|3.2716
21:39:23|3.2716
21:39:23|3.2716
21:39:24|3.2716
21:39:25|3.2691
21:39:26|3.269
21:39:27|3.2683
21:39:30|3.2683
21:39:30|3.2679
21:39:31|3.2669
21:39:32|3.2669
21:39:33|3.2669
21:39:34|3.2657
21:39:35|3.2659
21:39:36|3.2659
21:39:37|3.2659
21:39:38|3.2659
21:39:39|3.2653
21:39:40|3.2653
21:39:41|3.2638
21:39:43|3.2631
21:39:43|3.2642
21:39:44|3.2628
21:39:45|3.2622
21:39:46|3.261
21:39:47|3.261
21:39:49|3.261
21:39:50|3.2618
21:39:50|3.2628
21:39:52|3.2618
21:39:52|3.2618
21:39:53|3.26
21:39:54|3.26
21:39:56|3.26
21:39:57|3.2601
21:39:59|3.2601
21:39:59|3.2601
21:40:00|3.2617
21:40:01|3.2617
21:40:02|3.2596
21:40:04|3.2593
21:40:06|3.2605
21:40:06|3.2598
21:40:08|3.2582
21:40:09|3.2578
21:40:10|3.2559
21:40:11|3.254
21:40:12|3.242
21:40:13|3.2348
21:40:14|3.2286
21:40:20|3.2308
21:40:20|3.2351
21:40:22|3.2437
21:40:23|3.2463
21:40:24|3.2424
21:40:25|3.2402
21:40:26|3.2368
21:40:27|3.2384
21:40:29|3.2403
21:40:29|3.2422
21:40:30|3.2422
21:40:31|3.2422
21:40:37|3.2355
21:40:38|3.2356
21:40:40|3.2356
21:40:40|3.2331
21:40:41|3.2345
21:40:42|3.2377
21:40:43|3.233
21:40:44|3.2329
21:40:45|3.233
21:40:46|3.2298
21:40:47|3.2292
21:40:48|3.2279
21:40:49|3.2271
21:40:50|3.2271
21:40:52|3.2353
21:40:53|3.2315
21:40:54|3.2315
21:40:55|3.2358
21:40:56|3.2358
21:40:56|3.2326
21:40:59|3.2339
21:41:00|3.2339
21:41:00|3.2339
21:41:02|3.231
21:41:03|3.2364
21:41:04|3.2364
21:41:06|3.2362
21:41:07|3.2362
21:41:08|3.2319
21:41:09|3.2319
21:41:10|3.2362
21:41:12|3.2329
21:41:12|3.2284
21:41:13|3.2333
21:41:15|3.2333
21:41:15|3.23
21:41:16|3.23
21:41:18|3.23
21:41:19|3.2336
21:41:20|3.2336
21:41:20|3.2333
21:41:22|3.2333
21:41:23|3.2333
21:41:24|3.2327
21:41:25|3.2337
21:41:26|3.229
21:41:27|3.2295
21:41:28|3.2299
21:41:29|3.2299
21:41:30|3.23
21:41:31|3.23
21:41:32|3.23
21:41:33|3.23
21:41:34|3.2309
21:41:35|3.2309
21:41:36|3.2333
21:41:37|3.231
21:41:38|3.2309
21:41:39|3.2309
21:41:41|3.23
21:41:41|3.23
21:41:42|3.2318
21:41:43|3.2318
21:41:44|3.2331
21:41:55|3.2264
21:41:56|3.2264
21:41:57|3.2261
21:41:58|3.2261
21:41:59|3.2261
21:42:01|3.2272
21:42:01|3.2261
21:42:02|3.2261
21:42:03|3.2261
21:42:04|3.2295
21:42:05|3.2295
21:42:07|3.2299
21:42:08|3.2299
21:42:09|3.2271
21:42:11|3.2273
21:42:11|3.2277
21:42:13|3.2277
21:42:13|3.2277
21:42:14|3.2277
21:42:15|3.2277
21:42:16|3.2277
21:42:18|3.2277
21:42:19|3.2277
21:42:20|3.2257
21:42:22|3.2272
21:42:22|3.2258
21:42:24|3.2271
21:42:24|3.22
21:42:25|3.2228
21:42:27|3.2179
21:42:28|3.2222
21:42:29|3.2205
21:42:30|3.2205
21:42:30|3.2205
21:42:32|3.2217
21:42:34|3.2254
21:42:34|3.2254
21:42:35|3.2254
21:42:37|3.2254
21:42:37|3.2243
21:42:38|3.2277
21:42:39|3.2262
21:42:41|3.2262
21:42:42|3.2282
21:42:43|3.2282
21:42:43|3.2248
21:42:44|3.2248
21:42:46|3.23
21:42:47|3.23
21:42:48|3.23
21:42:49|3.2277
21:42:50|3.2277
21:42:51|3.2241
21:42:52|3.2234
21:42:53|3.2234
21:42:54|3.2222
21:42:55|3.2222
21:42:56|3.2214
21:42:57|3.221
21:42:58|3.221
21:42:59|3.2224
21:43:00|3.2224
21:43:02|3.2224
21:43:02|3.2224
21:43:03|3.2224
21:43:04|3.2224
21:43:05|3.2196
21:43:06|3.2196
21:43:08|3.2197
21:43:09|3.2197
21:43:10|3.22
21:43:11|3.2193
21:43:12|3.2223
21:43:13|3.2224
21:43:15|3.2227
21:43:16|3.2272
21:43:16|3.2272
21:43:17|3.2272
21:43:19|3.2272
21:43:20|3.2272
21:43:20|3.2272
21:43:22|3.2255
21:43:23|3.2255
21:43:23|3.2255
21:43:24|3.2258
21:43:25|3.2285
21:43:27|3.2258
21:43:27|3.226
21:43:29|3.226
21:43:30|3.2248
21:43:30|3.2244
21:43:31|3.2244
21:43:33|3.2244
21:43:35|3.2272
21:43:35|3.2272
21:43:36|3.2263
21:43:37|3.2263
21:43:38|3.2263
21:43:40|3.2269
21:43:41|3.2269
21:43:42|3.2269
21:43:43|3.2269
21:43:44|3.2272
21:43:46|3.2286
21:43:46|3.2257
21:43:47|3.2257
21:43:48|3.2257
21:43:49|3.2257
21:43:50|3.2257
21:43:51|3.2257
21:43:53|3.2257
21:43:53|3.2257
21:43:54|3.2259
21:43:55|3.2259
21:43:57|3.2258
21:43:57|3.2258
21:43:59|3.2258
21:44:00|3.2258
21:44:01|3.2258
21:44:03|3.2275
21:44:03|3.2275
21:44:05|3.2261
21:44:06|3.2262
21:44:07|3.2262
21:44:09|3.2262
21:44:10|3.2262
21:44:12|3.2262
21:44:12|3.2251
21:44:13|3.2251
21:44:14|3.225
21:44:15|3.225
21:44:16|3.2276
21:44:17|3.2276
21:44:18|3.2276
21:44:19|3.2276
21:44:20|3.2276
21:44:21|3.2277
21:44:22|3.2277
21:44:24|3.2276
21:44:25|3.2276
21:44:25|3.2262
21:44:26|3.226
21:44:27|3.2275
21:44:28|3.2275
21:44:30|3.2276
21:44:31|3.2276
21:44:32|3.2276
21:44:33|3.2275
21:44:34|3.2275
21:44:35|3.2275
21:44:36|3.2264
21:44:37|3.2264
21:44:38|3.2266
21:44:39|3.2277
21:44:40|3.2264
21:44:41|3.2264
21:44:42|3.2282
21:44:43|3.2282
21:44:44|3.2259
21:44:45|3.2259
21:44:46|3.2259
21:44:47|3.2259
21:44:48|3.2259
21:44:49|3.226
21:44:50|3.226
21:44:51|3.226
21:44:52|3.226
21:44:53|3.226
21:44:54|3.226
21:44:55|3.2252
21:44:56|3.2252
21:44:57|3.2252
21:44:58|3.2252
21:44:59|3.2252
21:45:00|3.2252
21:45:01|3.2252
21:45:02|3.2265
21:45:03|3.225
21:45:04|3.225
21:45:05|3.225
21:45:06|3.2255
21:45:07|3.225
21:45:08|3.2223
21:45:09|3.2218
21:45:11|3.2218
21:45:11|3.2218
21:45:13|3.2218
21:45:13|3.2235
21:45:15|3.2235
21:45:16|3.2186
21:45:17|3.2186
21:45:18|3.2197
21:45:19|3.2197
21:45:21|3.2154
21:45:22|3.2145
21:45:23|3.2143
21:45:23|3.2132
21:45:24|3.2132
21:45:25|3.2103
21:45:26|3.209
21:45:27|3.205
21:45:29|3.2016
21:45:30|3.2009
21:45:32|3.2
21:45:34|3.1995
21:45:34|3.1966
21:45:35|3.1976
21:45:36|3.1974
21:45:37|3.1974
21:45:38|3.1988
21:45:39|3.1988
21:45:40|3.1988
21:45:41|3.2006
21:45:42|3.1989
21:45:43|3.2031
21:45:44|3.201
21:45:45|3.204
21:45:46|3.2018
21:45:47|3.2051
21:45:48|3.2051
21:45:50|3.2052
21:45:50|3.2052
21:45:51|3.2056
21:45:52|3.2032
21:45:53|3.2067
21:45:54|3.2067
21:45:55|3.2081
21:45:56|3.207
21:45:57|3.2081
21:45:58|3.2081
21:45:59|3.2081
21:46:00|3.2016
21:46:01|3.2016
21:46:02|3.2062
21:46:04|3.2086
21:46:06|3.2064
21:46:06|3.2062
21:46:07|3.2076
21:46:08|3.2076
21:46:10|3.2076
21:46:10|3.2049
21:46:12|3.2059
21:46:13|3.2059
21:46:13|3.2119
21:46:15|3.2093
21:46:16|3.2149
21:46:17|3.2157
21:46:18|3.2157
21:46:19|3.2157
21:46:20|3.2131
21:46:21|3.2131
21:46:23|3.2128
21:46:23|3.2102
21:46:25|3.21
21:46:25|3.212
21:46:27|3.2124
21:46:27|3.2132
21:46:29|3.2132
21:46:30|3.2132
21:46:31|3.2132
21:46:32|3.2132
21:46:33|3.2132
21:46:34|3.2132
21:46:35|3.2102
21:46:36|3.2083
21:46:37|3.2083
21:46:38|3.2118
21:46:39|3.2129
21:46:40|3.2131
21:46:41|3.2131
21:46:42|3.2131
21:46:43|3.2119
21:46:44|3.2119
21:46:45|3.2119
21:46:46|3.2128
21:46:47|3.2128
21:46:48|3.2128
21:46:49|3.2119
21:46:50|3.2127
21:46:51|3.2127
21:46:52|3.2127
21:46:53|3.2127
21:46:54|3.2127
21:46:55|3.2124
21:46:56|3.2121
21:46:57|3.2115
21:46:58|3.2115
21:46:59|3.2115
21:47:00|3.2115
21:47:01|3.2115
21:47:02|3.2119
21:47:03|3.2117
21:47:04|3.2117
21:47:06|3.2117
21:47:07|3.2117
21:47:09|3.2117
21:47:10|3.2117
21:47:12|3.2109
21:47:12|3.2109
21:47:13|3.2097
21:47:14|3.2097
21:47:15|3.2108
21:47:17|3.2101
21:47:18|3.2104
21:47:19|3.2104
21:47:20|3.2115
21:47:21|3.2101
21:47:22|3.2101
21:47:23|3.21
21:47:24|3.21
21:47:25|3.21
21:47:26|3.21
21:47:27|3.21
21:47:28|3.21
21:47:29|3.2101
21:47:30|3.2101
21:47:31|3.21
21:47:33|3.2039
21:47:34|3.2039
21:47:35|3.2039
21:47:36|3.2039
21:47:36|3.2039
21:47:38|3.2034
21:47:40|3.2047
21:47:40|3.2027
21:47:41|3.2003
21:47:42|3.2003
21:47:43|3.2027
21:47:45|3.2027
21:47:45|3.2027
21:47:46|3.2
21:47:47|3.1989
21:47:53|3.1968
21:47:54|3.1968
21:47:55|3.1966
21:47:56|3.196
21:47:57|3.196
21:47:58|3.1966
21:47:59|3.1959
21:48:00|3.1959
21:48:01|3.1955
21:48:02|3.1955
21:48:04|3.1935
21:48:04|3.1948
21:48:05|3.1948
21:48:07|3.1925
21:48:07|3.194
21:48:09|3.1922
21:48:11|3.1925
21:48:12|3.1949
21:48:13|3.1983
21:48:13|3.1983
21:48:15|3.1983
21:48:16|3.1974
21:48:16|3.1974
21:48:18|3.1945
21:48:20|3.1897
21:48:21|3.1881
21:48:21|3.1906
21:48:23|3.1874
21:48:24|3.1865
21:48:24|3.186
21:48:26|3.1874
21:48:27|3.1845
21:48:28|3.1889
21:48:29|3.1889
21:48:30|3.1909
21:48:32|3.1892
21:48:32|3.1892
21:48:34|3.1892
21:48:35|3.1889
21:48:35|3.1889
21:48:37|3.1881
21:48:38|3.1889
21:48:38|3.1864
21:48:40|3.1897
21:48:40|3.1904
21:48:42|3.1892
21:48:48|3.1872
21:48:48|3.1852
21:48:50|3.1856
21:48:50|3.1856
21:48:52|3.1856
21:48:53|3.1868
21:48:53|3.1865
21:48:55|3.1875
21:48:56|3.1859
21:48:57|3.1874
21:48:58|3.1853
21:48:59|3.1852
21:49:00|3.1852
21:49:01|3.1852
21:49:02|3.1885
21:49:03|3.1885
21:49:04|3.1885
21:49:05|3.1885
21:49:06|3.1885
21:49:08|3.1848
21:49:09|3.1829
21:49:09|3.1816
21:49:11|3.1801
21:49:12|3.1799
21:49:13|3.1799
21:49:15|3.178
21:49:16|3.178
21:49:17|3.1794
21:49:18|3.1794
21:49:19|3.178
21:49:20|3.178
21:49:21|3.178
21:49:22|3.1781
21:49:23|3.1777
21:49:24|3.1777
21:49:25|3.1775
21:49:26|3.1757
21:49:27|3.1757
21:49:28|3.1774
21:49:29|3.1774
21:49:30|3.1765
21:49:31|3.1767
21:49:32|3.1815
21:49:33|3.1793
21:49:34|3.1793
21:49:35|3.1815
21:49:36|3.182
21:49:37|3.1852
21:49:38|3.1852
21:49:39|3.1852
21:49:40|3.1883
21:49:42|3.1875
21:49:43|3.1895
21:49:44|3.1895
21:49:44|3.1878
21:49:45|3.1857
21:49:46|3.1857
21:49:47|3.1857
21:49:48|3.1857
21:49:49|3.1857
21:49:50|3.1857
21:49:51|3.1857
21:49:52|3.1857
21:49:53|3.186
21:49:55|3.186
21:49:55|3.186
21:49:56|3.1842
21:49:57|3.1917
21:49:58|3.1895
21:49:59|3.1874
21:50:00|3.1874
21:50:01|3.1874
21:50:04|3.1874
21:50:09|3.1847
21:50:10|3.187
21:50:12|3.187
21:50:12|3.1862
21:50:13|3.1862
21:50:16|3.1859
21:50:17|3.1859
21:50:17|3.1859
21:50:18|3.1879
21:50:19|3.1859
21:50:21|3.1859
21:50:22|3.1859
21:50:22|3.1859
21:50:23|3.1879
21:50:24|3.1879
21:50:25|3.1879
21:50:27|3.1849
21:50:28|3.1849
21:50:29|3.1849
21:50:30|3.1849
21:50:31|3.1858
21:50:33|3.1858
21:50:34|3.1861
21:50:35|3.1861
21:50:35|3.1883
21:50:36|3.1883
21:50:37|3.19
21:50:40|3.19
21:50:40|3.1894
21:50:41|3.1898
21:50:42|3.1898
21:50:43|3.1923
21:50:45|3.1936
21:50:45|3.1944
21:50:46|3.1942
21:50:47|3.1946
21:50:48|3.1946
21:50:49|3.1946
21:50:50|3.1946
21:50:51|3.1946
21:50:52|3.1929
21:50:53|3.1929
21:50:54|3.1954
21:50:55|3.1954
21:50:56|3.1961
21:50:57|3.1961
21:50:58|3.1961
21:50:59|3.1973
21:51:00|3.1973
21:51:01|3.1973
21:51:08|3.1954
21:51:10|3.1954
21:51:11|3.1954
21:51:13|3.1917
21:51:13|3.1917
21:51:19|3.1938
21:51:20|3.191
21:51:21|3.191
21:51:22|3.191
21:51:23|3.191
21:51:24|3.1981
21:51:26|3.1981
21:51:26|3.1981
21:51:28|3.1981
21:51:30|3.1981
21:51:30|3.1938
21:51:32|3.1938
21:51:33|3.1938
21:51:34|3.1938
21:51:35|3.1938
21:51:35|3.1938
21:51:36|3.197
21:51:38|3.197
21:51:39|3.197
21:51:39|3.197
21:51:40|3.197
21:51:41|3.1978
21:51:43|3.1978
21:51:44|3.1978
21:51:44|3.1978
21:51:46|3.1978
21:51:47|3.1978
21:51:48|3.1985
21:51:49|3.1985
21:51:50|3.1985
21:51:51|3.1986
21:51:52|3.1986
21:51:52|3.1986
21:51:53|3.1986
21:51:54|3.1985
21:51:56|3.1987
21:51:57|3.1987
21:51:58|3.1995
21:51:59|3.1977
21:52:00|3.1977
21:52:01|3.1977
21:52:02|3.1977
21:52:04|3.1979
21:52:04|3.1979
21:52:05|3.1979
21:52:07|3.1999
21:52:08|3.1999
21:52:09|3.1999
21:52:10|3.1999
21:52:11|3.1999
21:52:12|3.2
21:52:13|3.2
21:52:14|3.2
21:52:15|3.1996
21:52:16|3.1997
21:52:18|3.2
21:52:19|3.2
21:52:20|3.2009
21:52:21|3.2
21:52:22|3.1997
21:52:23|3.1987
21:52:24|3.1971
21:52:25|3.197
21:52:26|3.197
21:52:27|3.197
21:52:33|3.197
21:52:34|3.197
21:52:35|3.1982
21:52:36|3.1962
21:52:37|3.1987
21:52:38|3.1987
21:52:39|3.198
21:52:40|3.198
21:52:41|3.1987
21:52:42|3.1987
21:52:43|3.1987
21:52:44|3.1992
21:52:45|3.1992
21:52:46|3.2004
21:52:47|3.2005
21:52:48|3.2005
21:52:49|3.2005
21:52:50|3.1969
21:52:51|3.1969
21:52:52|3.1969
21:52:53|3.1999
21:52:54|3.1981
21:52:55|3.1993
21:52:56|3.1993
21:52:57|3.1993
21:52:59|3.2
21:53:00|3.1992
21:53:00|3.1992
21:53:01|3.1992
21:53:02|3.1992
21:53:03|3.1992
21:53:04|3.1992
21:53:06|3.1992
21:53:06|3.2001
21:53:07|3.1986
21:53:08|3.1992
21:53:09|3.1972
21:53:10|3.1972
21:53:11|3.1972
21:53:13|3.1972
21:53:14|3.1986
21:53:16|3.2006
21:53:16|3.2006
21:53:17|3.2006
21:53:19|3.2006
21:53:19|3.1989
21:53:20|3.1976
21:53:22|3.1976
21:53:22|3.1951
21:53:23|3.1956
21:53:25|3.1956
21:53:25|3.1956
21:53:26|3.1956
21:53:28|3.195
21:53:29|3.1957
21:53:30|3.1957
21:53:31|3.1957
21:53:32|3.1957
21:53:33|3.2004
21:53:34|3.1953
21:53:36|3.1952
21:53:37|3.1952
21:53:38|3.1965
21:53:38|3.1965
21:53:40|3.1965
21:53:41|3.1965
21:53:41|3.1965
21:53:43|3.1965
21:53:43|3.1965
21:53:45|3.1965
21:53:45|3.1965
21:53:46|3.1967
21:53:48|3.1967
21:53:49|3.197
21:53:50|3.1953
21:53:51|3.1953
21:53:52|3.1966
21:53:53|3.1966
21:53:54|3.195
21:53:56|3.1977
21:53:57|3.1977
21:53:58|3.1974
21:53:59|3.1974
21:54:00|3.1968
21:54:00|3.1984
21:54:01|3.1984
21:54:03|3.1984
21:54:04|3.1984
21:54:11|3.1953
21:54:12|3.1953
21:54:14|3.1952
21:54:15|3.1952
21:54:16|3.1952
21:54:17|3.1952
21:54:19|3.1947
21:54:21|3.1947
21:54:22|3.1916
21:54:22|3.1908
21:54:24|3.1891
21:54:25|3.1905
21:54:25|3.1905
21:54:26|3.1884
21:54:28|3.1894
21:54:28|3.1892
21:54:29|3.1872
21:54:31|3.1861
21:54:33|3.185
21:54:34|3.1849
21:54:35|3.185
21:54:35|3.1843
21:54:36|3.1847
21:54:37|3.1809
21:54:38|3.1801
21:54:40|3.1825
21:54:41|3.1801
21:54:41|3.1786
21:54:42|3.1804
21:54:43|3.1817
21:54:45|3.1817
21:54:46|3.1817
21:54:46|3.1842
21:54:47|3.1847
21:54:48|3.1858
21:54:50|3.1855
21:54:50|3.1878
21:54:52|3.1878
21:54:52|3.1878
21:54:53|3.185
21:54:55|3.185
21:54:55|3.1861
21:54:58|3.1861
21:54:58|3.1861
21:54:59|3.1839
21:55:00|3.1839
21:55:01|3.1839
21:55:02|3.1839
21:55:03|3.1846
21:55:04|3.1846
21:55:06|3.1817
21:55:08|3.1817
21:55:08|3.1817
21:55:09|3.1842
21:55:10|3.1846
21:55:12|3.1812
21:55:14|3.1812
21:55:15|3.1812
21:55:16|3.1812
21:55:17|3.1812
21:55:18|3.1812
21:55:19|3.1812
21:55:20|3.1812
21:55:21|3.1812
21:55:22|3.1801
21:55:23|3.18
21:55:24|3.18
21:55:25|3.179
21:55:27|3.1827
21:55:27|3.1803
21:55:28|3.1804
21:55:29|3.1802
21:55:30|3.1802
21:55:31|3.18
21:55:32|3.183
21:55:34|3.183
21:55:35|3.183
21:55:36|3.183
21:55:38|3.1824
21:55:38|3.1824
21:55:39|3.1821
21:55:41|3.1809
21:55:42|3.1809
21:55:43|3.1836
21:55:44|3.1836
21:55:45|3.1818
21:55:46|3.183
21:55:48|3.183
21:55:48|3.1838
21:55:49|3.183
21:55:50|3.183
21:55:51|3.183
21:55:52|3.183
21:55:53|3.1845
21:55:55|3.1857
21:55:55|3.1857
21:55:56|3.1873
21:55:58|3.1873
21:55:59|3.1858
21:56:00|3.1878
21:56:01|3.1878
21:56:02|3.1878
21:56:03|3.1878
21:56:04|3.1878
21:56:05|3.1878
21:56:06|3.1878
21:56:07|3.1878
21:56:08|3.1839
21:56:09|3.184
21:56:10|3.1868
21:56:11|3.184
21:56:12|3.1831
21:56:13|3.1831
21:56:14|3.1831
21:56:15|3.1831
21:56:16|3.1852
21:56:17|3.1852
21:56:18|3.1852
21:56:20|3.1852
21:56:21|3.1852
21:56:22|3.1917
21:56:23|3.1946
21:56:25|3.1913
21:56:26|3.1913
21:56:28|3.1945
21:56:28|3.1945
21:56:30|3.1946
21:56:31|3.1954
21:56:32|3.1986
21:56:33|3.1994
21:56:34|3.1978
21:56:35|3.1973
21:56:36|3.1973
21:56:37|3.1975
21:56:38|3.196
21:56:39|3.196
21:56:40|3.2011
21:56:41|3.1993
21:56:42|3.1998
21:56:43|3.1998
21:56:49|3.1998
21:56:50|3.1998
21:56:51|3.1998
21:56:52|3.1998
21:56:53|3.1998
21:56:54|3.201
21:56:55|3.2009
21:56:56|3.2009
21:56:57|3.1965
21:56:58|3.196
21:57:00|3.196
21:57:00|3.196
21:57:01|3.196
21:57:02|3.196
21:57:04|3.1969
21:57:05|3.1969
21:57:06|3.1996
21:57:06|3.1996
21:57:09|3.1994
21:57:09|3.1963
21:57:11|3.2003
21:57:12|3.2003
21:57:13|3.2003
21:57:14|3.2007
21:57:16|3.2
21:57:17|3.2
21:57:17|3.2
21:57:19|3.2
21:57:19|3.2
21:57:20|3.2
21:57:21|3.2
21:57:23|3.2
21:57:23|3.2009
21:57:25|3.2016
21:57:26|3.1991
21:57:27|3.2015
21:57:27|3.2015
21:57:29|3.2015
21:57:29|3.2015
21:57:31|3.2015
21:57:32|3.2015
21:57:33|3.2015
21:57:34|3.2015
21:57:35|3.2015
21:57:37|3.2015
21:57:37|3.2015
21:57:38|3.2015
21:57:39|3.2015
21:57:40|3.2015
21:57:42|3.2014
21:57:42|3.2006
21:57:48|3.1991
21:57:49|3.1985
21:57:50|3.1985
21:57:52|3.1986
21:57:53|3.1986
21:57:55|3.1986
21:57:56|3.1982
21:57:56|3.1982
21:57:57|3.1982
21:57:58|3.1972
21:57:59|3.1961
21:58:00|3.1961
21:58:01|3.1961
21:58:03|3.1971
21:58:04|3.1971
21:58:04|3.1971
21:58:05|3.1971
21:58:06|3.1971
21:58:08|3.1961
21:58:08|3.1971
21:58:09|3.1971
21:58:11|3.196
21:58:12|3.196
21:58:13|3.1966
21:58:14|3.196
21:58:15|3.196
21:58:17|3.196
21:58:19|3.196
21:58:19|3.196
21:58:20|3.196
21:58:21|3.196
21:58:22|3.196
21:58:23|3.1918
21:58:24|3.1918
21:58:25|3.1918
21:58:26|3.1918
21:58:27|3.195
21:58:28|3.1949
21:58:30|3.1949
21:58:32|3.1935
21:58:33|3.1935
21:58:33|3.1919
21:58:35|3.1919
21:58:36|3.1901
21:58:36|3.1901
21:58:38|3.1901
21:58:39|3.1901
21:58:39|3.1905
21:58:40|3.1905
21:58:42|3.1901
21:58:43|3.1901
21:58:43|3.1901
21:58:45|3.1917
21:58:45|3.1891
21:58:47|3.1877
21:58:49|3.1868
21:58:49|3.1877
21:58:50|3.1877
21:58:51|3.188
21:58:52|3.188
21:58:53|3.188
21:58:54|3.189
21:58:55|3.1898
21:58:56|3.1898
21:58:57|3.1898
21:58:58|3.1898
21:58:59|3.187
21:59:00|3.187
21:59:01|3.1878
21:59:02|3.1878
21:59:03|3.1878
21:59:05|3.188
21:59:05|3.188
21:59:06|3.1882
21:59:07|3.1882
21:59:08|3.1882
21:59:10|3.1886
21:59:10|3.1914
21:59:11|3.1912
21:59:12|3.1887
21:59:13|3.1909
21:59:14|3.1909
21:59:15|3.1889
21:59:16|3.1889
21:59:18|3.1912
21:59:19|3.1917
21:59:20|3.1917
21:59:21|3.1917
21:59:22|3.1929
21:59:23|3.1926
21:59:24|3.1926
21:59:25|3.1928
21:59:26|3.1909
21:59:27|3.1909
21:59:28|3.1909
21:59:29|3.1909
21:59:30|3.1909
21:59:31|3.1909
21:59:32|3.1909
21:59:33|3.1909
21:59:35|3.1909
21:59:35|3.1928
21:59:36|3.1928
21:59:37|3.1912
21:59:38|3.1912
21:59:39|3.1925
21:59:40|3.1925
21:59:41|3.1925
21:59:42|3.1927
21:59:44|3.1926
21:59:45|3.1926
21:59:46|3.1926
21:59:47|3.1926
21:59:48|3.189
21:59:49|3.1887
21:59:50|3.1887
21:59:51|3.1887
21:59:52|3.1887
21:59:53|3.1887
21:59:59|3.1915
21:59:59|3.1915
22:00:00|3.1915
22:00:01|3.1915
22:00:03|3.1919
22:00:04|3.1916
22:00:05|3.1929
22:00:06|3.1958
22:00:07|3.1958
22:00:08|3.1945
22:00:09|3.1942
22:00:10|3.1942
22:00:12|3.1942
22:00:12|3.1932
22:00:13|3.1932
22:00:14|3.1955
22:00:15|3.1959
22:00:16|3.1946
22:00:18|3.1946
22:00:19|3.1946
22:00:21|3.1946
22:00:22|3.1946
22:00:23|3.1946
22:00:25|3.1944
22:00:25|3.1944
22:00:26|3.1944
22:00:27|3.1953
22:00:29|3.1953
22:00:29|3.1953
22:00:30|3.1953
22:00:31|3.1953
22:00:33|3.1953
22:00:34|3.1953
22:00:34|3.1953
22:00:35|3.1987
22:00:36|3.1989
22:00:37|3.1989
22:00:38|3.1989
22:00:39|3.1989
22:00:40|3.2001
22:00:41|3.2001
22:00:42|3.2001
22:00:43|3.2001
22:00:44|3.2006
22:00:46|3.2006
22:00:46|3.2006
22:00:47|3.2006
22:00:49|3.2007
22:00:49|3.2006
22:00:50|3.1995
22:00:51|3.1995
22:00:52|3.1993
22:00:53|3.1997
22:00:54|3.2031
22:00:55|3.2031
22:00:56|3.201
22:00:57|3.201
22:00:58|3.201
22:00:59|3.1999
22:01:00|3.1999
22:01:01|3.1999
22:01:02|3.1999
22:01:03|3.1999
22:01:04|3.1999
22:01:05|3.1999
22:01:06|3.2001
22:01:08|3.2025
22:01:09|3.2025
22:01:10|3.2025
22:01:11|3.2002
22:01:12|3.1999
22:01:13|3.1999
22:01:14|3.2013
22:01:15|3.2001
22:01:16|3.2001
22:01:17|3.2001
22:01:18|3.2001
22:01:19|3.2001
22:01:20|3.201
22:01:22|3.201
22:01:23|3.201
22:01:24|3.2009
22:01:25|3.2009
22:01:26|3.2009
22:01:27|3.2009
22:01:28|3.2009
22:01:30|3.2009
22:01:31|3.2018
22:01:31|3.1942
22:01:34|3.1946
22:01:39|3.1947
22:01:39|3.1947
22:01:41|3.1933
22:01:42|3.1914
22:01:42|3.1914
22:01:44|3.1899
22:01:45|3.1894
22:01:45|3.1894
22:01:47|3.1872
22:01:47|3.1867
22:01:48|3.1891
22:01:50|3.1864
22:01:50|3.1891
22:01:52|3.1891
22:01:52|3.1878
22:01:53|3.1878
22:01:54|3.1916
22:01:56|3.1916
22:01:56|3.1895
22:01:58|3.1928
22:01:59|3.19
22:02:00|3.19
22:02:01|3.19
22:02:02|3.19
22:02:03|3.19
22:02:04|3.1948
22:02:05|3.1948
22:02:12|3.1955
22:02:13|3.1964
22:02:14|3.1939
22:02:16|3.1939
22:02:16|3.1939
22:02:17|3.1944
22:02:18|3.1931
22:02:20|3.1891
22:02:22|3.1922
22:02:22|3.192
22:02:24|3.1903
22:02:25|3.1862
22:02:25|3.1879
22:02:27|3.1879
22:02:28|3.1856
22:02:29|3.1845
22:02:29|3.1838
22:02:31|3.1837
22:02:32|3.1837
22:02:33|3.1825
22:02:34|3.1823
22:02:35|3.1814
22:02:36|3.1814
22:02:37|3.1814
22:02:39|3.1795
22:02:39|3.1795
22:02:41|3.1805
22:02:41|3.1805
22:02:42|3.1808
22:02:44|3.1817
22:02:45|3.1817
22:02:45|3.1815
22:02:46|3.1815
22:02:47|3.1815
22:02:48|3.1815
22:02:49|3.1815
22:02:50|3.1815
22:02:51|3.1823
22:02:52|3.1794
22:02:53|3.1799
22:02:54|3.1799
22:02:56|3.1799
22:02:56|3.1797
22:02:57|3.1796
22:02:58|3.1796
22:02:59|3.1817
22:03:00|3.1817
22:03:01|3.1826
22:03:02|3.1826
22:03:03|3.1825
22:03:04|3.1825
22:03:06|3.1799
22:03:06|3.1827
22:03:07|3.1832
22:03:09|3.1817
22:03:09|3.1817
22:03:11|3.18
22:03:12|3.18
22:03:13|3.1803
22:03:14|3.1798
22:03:15|3.1822
22:03:16|3.1822
22:03:16|3.1798
22:03:17|3.1798
22:03:19|3.1798
22:03:21|3.1798
22:03:21|3.182
22:03:23|3.1796
22:03:24|3.1795
22:03:26|3.1796
22:03:26|3.1784
22:03:27|3.1784
22:03:28|3.1782
22:03:30|3.1782
22:03:31|3.1772
22:03:31|3.1756
22:03:33|3.1768
22:03:34|3.1768
22:03:35|3.1768
22:03:36|3.177
22:03:38|3.1761
22:03:38|3.1761
22:03:39|3.1761
22:03:40|3.1793
22:03:41|3.1805
22:03:42|3.1805
22:03:43|3.1796
22:03:45|3.1796
22:03:46|3.1797
22:03:46|3.1795
22:03:48|3.1799
22:03:49|3.1798
22:03:50|3.1798
22:03:51|3.1798
22:03:52|3.1798
22:03:53|3.1798
22:03:54|3.1798
22:03:55|3.18
22:03:56|3.18
22:03:57|3.18
22:03:58|3.1796
22:03:59|3.1796
22:04:00|3.1796
22:04:01|3.1826
22:04:02|3.1826
22:04:03|3.1796
22:04:04|3.1796
22:04:05|3.1793
22:04:06|3.1793
22:04:07|3.1793
22:04:08|3.1796
22:04:09|3.1825
22:04:11|3.1825
22:04:11|3.1793
22:04:12|3.1793
22:04:13|3.1793
22:04:14|3.1786
22:04:16|3.1786
22:04:16|3.1786
22:04:18|3.1786
22:04:18|3.1786
22:04:19|3.179
22:04:20|3.179
22:04:22|3.1798
22:04:24|3.1798
22:04:25|3.1786
22:04:25|3.1784
22:04:26|3.1784
22:04:28|3.1784
22:04:28|3.1784
22:04:29|3.1784
22:04:30|3.1784
22:04:32|3.1815
22:04:33|3.1815
22:04:33|3.1791
22:04:34|3.1791
22:04:36|3.1791
22:04:36|3.1791
22:04:37|3.1791
22:04:38|3.1794
22:04:39|3.1794
22:04:40|3.1794
22:04:41|3.1794
22:04:42|3.1794
22:04:43|3.1804
22:04:44|3.1804
22:04:45|3.1804
22:04:46|3.1804
22:04:47|3.1804
22:04:49|3.1804
22:04:54|3.1817
22:04:55|3.1817
22:04:56|3.1817
22:04:57|3.1817
22:04:58|3.1817
22:05:05|3.1826
22:05:06|3.1826
22:05:08|3.1894
22:05:09|3.1894
22:05:10|3.1894
22:05:11|3.189
22:05:12|3.189
22:05:13|3.189
22:05:14|3.1898
22:05:15|3.1867
22:05:16|3.1867
22:05:17|3.1867
22:05:18|3.1873
22:05:19|3.19
22:05:20|3.19
22:05:22|3.1915
22:05:22|3.1931
22:05:25|3.195
22:05:26|3.1944
22:05:27|3.1944
22:05:28|3.1929
22:05:29|3.1957
22:05:31|3.1966
22:05:32|3.1977
22:05:33|3.1977
22:05:33|3.1977
22:05:36|3.197
22:05:36|3.197
22:05:37|3.1951
22:05:38|3.1951
22:05:40|3.1951
22:05:41|3.1951
22:05:42|3.1989
22:05:43|3.1962
22:05:44|3.1988
22:05:46|3.1988
22:05:46|3.1988
22:05:48|3.1988
22:05:48|3.1988
22:05:49|3.1991
22:05:51|3.1991
22:05:51|3.1993
22:05:52|3.1996
22:05:53|3.1996
22:05:54|3.1996
22:05:55|3.1996
22:05:56|3.1996
22:06:02|3.1983
22:06:03|3.1963
22:06:04|3.1963
22:06:05|3.199
22:06:06|3.1992
22:06:07|3.1992
22:06:08|3.1992
22:06:09|3.199
22:06:11|3.199
22:06:12|3.199
22:06:12|3.199
22:06:13|3.199
22:06:14|3.199
22:06:15|3.199
22:06:16|3.199
22:06:18|3.199
22:06:18|3.199
22:06:19|3.1966
22:06:20|3.1976
22:06:21|3.1975
22:06:22|3.1975
22:06:23|3.1976
22:06:24|3.1976
22:06:26|3.1938
22:06:27|3.1959
22:06:28|3.1959
22:06:29|3.1921
22:06:30|3.1905
22:06:31|3.1913
22:06:32|3.1913
22:06:33|3.1913
22:06:34|3.1913
22:06:35|3.1913
22:06:36|3.1906
22:06:37|3.1938
22:06:38|3.1938
22:06:39|3.1938
22:06:40|3.1938
22:06:41|3.1938
22:06:42|3.1938
22:06:43|3.1938
22:06:44|3.1938
22:06:45|3.1938
22:06:46|3.1938
22:06:47|3.1949
22:06:48|3.1949
22:06:49|3.1949
22:06:51|3.194
22:06:52|3.194
22:06:53|3.1941
22:06:53|3.1941
22:06:54|3.1941
22:06:56|3.1941
22:06:57|3.1941
22:06:58|3.1941
22:06:59|3.1941
22:07:00|3.1941
22:07:01|3.194
22:07:02|3.194
22:07:03|3.1924
22:07:05|3.1924
22:07:06|3.1924
22:07:06|3.1924
22:07:07|3.1926
22:07:08|3.1926
22:07:09|3.1926
22:07:10|3.1926
22:07:11|3.1926
22:07:13|3.1926
22:07:13|3.1948
22:07:14|3.194
22:07:15|3.1947
22:07:16|3.1923
22:07:18|3.1928
22:07:19|3.1928
22:07:20|3.1928
22:07:22|3.1947
22:07:22|3.1947
22:07:23|3.1947
22:07:25|3.1947
22:07:27|3.1947
22:07:28|3.1946
22:07:29|3.1929
22:07:30|3.1929
22:07:32|3.1966
22:07:33|3.1966
22:07:34|3.196
22:07:35|3.196
22:07:36|3.1977
22:07:37|3.1978
22:07:38|3.1978
22:07:39|3.1988
22:07:40|3.1988
22:07:41|3.1988
22:07:42|3.1988
22:07:43|3.1988
22:07:44|3.1988
22:07:45|3.1988
22:07:46|3.1978
22:07:47|3.1978
22:07:48|3.1978
22:07:49|3.1987
22:07:50|3.1987
22:07:51|3.1987
22:07:52|3.1987
22:07:53|3.1987
22:07:54|3.1987
22:07:55|3.1987
22:07:56|3.1987
22:07:57|3.1987
22:07:58|3.1987
22:07:59|3.1952
22:08:00|3.1982
22:08:01|3.1982
22:08:02|3.1982
22:08:03|3.1982
22:08:04|3.1982
22:08:06|3.1968
22:08:06|3.1947
22:08:07|3.1947
22:08:08|3.1947
22:08:10|3.195
22:08:12|3.195
22:08:12|3.1941
22:08:14|3.1941
22:08:15|3.1941
22:08:15|3.195
22:08:16|3.195
22:08:18|3.195
22:08:18|3.195
22:08:20|3.1971
22:08:21|3.1941
22:08:22|3.1941
22:08:23|3.1941
22:08:24|3.1955
22:08:25|3.1955
22:08:27|3.1926
22:08:27|3.1926
22:08:28|3.1955
22:08:30|3.1955
22:08:30|3.1955
22:08:31|3.1955
22:08:32|3.1916
22:08:33|3.1916
22:08:35|3.1916
22:08:36|3.1916
22:08:37|3.1953
22:08:38|3.1953
22:08:39|3.1934
22:08:40|3.196
22:08:41|3.196
22:08:43|3.196
22:08:44|3.1943
22:08:45|3.1943
22:08:47|3.1977
22:08:47|3.1977
22:08:49|3.1977
22:08:49|3.1977
22:08:50|3.1976
22:08:52|3.1976
22:08:52|3.1971
22:08:54|3.1971
22:08:55|3.1971
22:08:56|3.1971
22:08:56|3.1962
22:08:58|3.1962
22:08:59|3.1962
22:09:00|3.1962
22:09:01|3.1962
22:09:03|3.1962
22:09:03|3.1965
22:09:04|3.1965
22:09:05|3.1941
22:09:06|3.1941
22:09:07|3.1981
22:09:08|3.1981
22:09:09|3.1981
22:09:10|3.1981
22:09:11|3.1981
22:09:12|3.1952
22:09:14|3.1952
22:09:14|3.1952
22:09:15|3.1952
22:09:17|3.1952
22:09:18|3.1971
22:09:19|3.1971
22:09:19|3.1971
22:09:20|3.1971
22:09:23|3.2
22:09:23|3.2004
22:09:24|3.2
22:09:25|3.2004
22:09:26|3.2
22:09:27|3.2
22:09:28|3.2005
22:09:30|3.2007
22:09:31|3.2007
22:09:32|3.2009
22:09:34|3.2017
22:09:35|3.2006
22:09:35|3.2005
22:09:37|3.2005
22:09:37|3.2001
22:09:38|3.2
22:09:39|3.2004
22:09:40|3.2004
22:09:41|3.2004
22:09:43|3.2
22:09:43|3.2
22:09:44|3.2
22:09:46|3.2
22:09:47|3.2
22:09:47|3.2
22:09:49|3.2
22:09:49|3.2
22:09:51|3.2
22:09:52|3.1991
22:09:52|3.1991
22:09:53|3.1991
22:09:54|3.1977
22:09:55|3.1977
22:09:57|3.1991
22:09:58|3.1991
22:09:59|3.1991
22:10:00|3.1991
22:10:01|3.1991
22:10:02|3.1988
22:10:03|3.1988
22:10:04|3.1988
22:10:05|3.1988
22:10:06|3.1988
22:10:12|3.1961
22:10:13|3.1961
22:10:13|3.1961
22:10:14|3.1961
22:10:15|3.196
22:10:16|3.196
22:10:18|3.196
22:10:19|3.196
22:10:19|3.196
22:10:22|3.1949
22:10:22|3.1948
22:10:23|3.1948
22:10:24|3.1948
22:10:25|3.1948
22:10:26|3.1957
22:10:28|3.1957
22:10:29|3.1957
22:10:30|3.1957
22:10:32|3.1957
22:10:33|3.1957
22:10:34|3.1957
22:10:35|3.195
22:10:36|3.195
22:10:37|3.195
22:10:38|3.195
22:10:39|3.195
22:10:40|3.195
22:10:41|3.195
22:10:42|3.195
22:10:43|3.195
22:10:44|3.195
22:10:45|3.1922
22:10:46|3.1922
22:10:47|3.1921
22:10:48|3.1922
22:10:49|3.1922
22:10:51|3.1915
22:10:51|3.1915
22:10:52|3.1915
22:10:53|3.1915
22:10:54|3.1915
22:10:55|3.1918
22:10:56|3.1918
22:10:57|3.1907
22:10:58|3.1907
22:10:59|3.1907
22:11:00|3.1901
22:11:01|3.1901
22:11:02|3.1901
22:11:03|3.1908
22:11:04|3.1908
22:11:05|3.191
22:11:07|3.191
22:11:07|3.191
22:11:09|3.191
22:11:10|3.191
22:11:12|3.191
22:11:13|3.191
22:11:13|3.191
22:11:16|3.191
22:11:17|3.1939
22:11:17|3.1915
22:11:20|3.191
22:11:20|3.191
22:11:21|3.1902
22:11:22|3.1902
22:11:23|3.1902
22:11:24|3.1902
22:11:26|3.1902
22:11:26|3.191
22:11:28|3.191
22:11:29|3.1915
22:11:30|3.1915
22:11:32|3.195
22:11:33|3.195
22:11:34|3.195
22:11:35|3.195
22:11:36|3.195
22:11:37|3.195
22:11:38|3.195
22:11:39|3.1971
22:11:40|3.1971
22:11:41|3.1971
22:11:42|3.1962
22:11:43|3.1962
22:11:44|3.1962
22:11:45|3.1947
22:11:46|3.1947
22:11:47|3.1947
22:11:48|3.1947
22:11:49|3.1947
22:11:50|3.1934
22:11:51|3.1934
22:11:52|3.1934
22:11:53|3.1934
22:11:54|3.1934
22:11:55|3.1947
22:11:56|3.1947
22:11:57|3.1947
22:11:58|3.1944
22:11:59|3.1944
22:12:00|3.1965
22:12:01|3.1965
22:12:02|3.1938
22:12:03|3.196
22:12:04|3.1961
22:12:05|3.1939
22:12:06|3.1939
22:12:07|3.1939
22:12:09|3.1939
22:12:10|3.1939
22:12:10|3.1939
22:12:11|3.1939
22:12:13|3.1939
22:12:13|3.1939
22:12:14|3.1939
22:12:16|3.1955
22:12:17|3.1955
22:12:18|3.1955
22:12:19|3.1955
22:12:20|3.1955
22:12:21|3.1955
22:12:22|3.1955
22:12:23|3.1955
22:12:24|3.1955
22:12:25|3.1955
22:12:26|3.1962
22:12:27|3.1962
22:12:28|3.1962
22:12:29|3.1962
22:12:30|3.1962
22:12:31|3.1962
22:12:33|3.1962
22:12:33|3.1962
22:12:35|3.1971
22:12:36|3.1971
22:12:37|3.1952
22:12:43|3.1985
22:12:44|3.1985
22:12:44|3.1985
22:12:51|3.1979
22:12:51|3.1979
22:12:52|3.1979
22:12:53|3.1979
22:12:54|3.1979
22:12:56|3.1979
22:12:57|3.1979
22:12:57|3.1979
22:12:58|3.198
22:13:00|3.1979
22:13:02|3.1979
22:13:02|3.1979
22:13:03|3.1979
22:13:04|3.1993
22:13:05|3.1993
22:13:06|3.2
22:13:08|3.2
22:13:08|3.199
22:13:09|3.199
22:13:11|3.2
22:13:12|3.2014
22:13:13|3.2014
22:13:14|3.2013
22:13:14|3.2013
22:13:16|3.2013
22:13:17|3.2013
22:13:18|3.2013
22:13:19|3.202
22:13:20|3.202
22:13:21|3.202
22:13:22|3.2021
22:13:23|3.2021
22:13:24|3.2021
22:13:25|3.2021
22:13:26|3.2021
22:13:27|3.202
22:13:28|3.202
22:13:29|3.202
22:13:30|3.2028
22:13:32|3.2031
22:13:32|3.2032
22:13:34|3.2032
22:13:35|3.2032
22:13:35|3.2038
22:13:36|3.204
22:13:39|3.2041
22:13:40|3.2046
22:13:41|3.2093
22:13:42|3.2077
22:13:43|3.2043
22:13:44|3.2045
22:13:45|3.2045
22:13:46|3.2064
22:13:47|3.2064
22:13:49|3.2047
22:13:49|3.2047
22:13:51|3.2047
22:13:51|3.2044
22:13:52|3.2046
22:13:54|3.2044
22:13:55|3.2044
22:13:56|3.2044
22:13:56|3.2044
22:13:58|3.2046
22:13:58|3.2022
22:14:00|3.2022
22:14:01|3.2022
22:14:02|3.2022
22:14:03|3.2
22:14:04|3.2
22:14:05|3.1971
22:14:06|3.1971
22:14:07|3.2019
22:14:08|3.2019
22:14:09|3.2009
22:14:10|3.2009
22:14:11|3.2041
22:14:12|3.2041
22:14:13|3.2041
22:14:14|3.204
22:14:15|3.204
22:14:16|3.2042
22:14:17|3.2042
22:14:18|3.2046
22:14:19|3.2047
22:14:21|3.205
22:14:22|3.205
22:14:22|3.2064
22:14:23|3.2064
22:14:24|3.2064
22:14:25|3.2068
22:14:26|3.2068
22:14:27|3.2068
22:14:28|3.2072
22:14:29|3.2074
22:14:30|3.209
22:14:31|3.21
22:14:32|3.21
22:14:34|3.21
22:14:35|3.21
22:14:36|3.21
22:14:37|3.2096
22:14:38|3.21
22:14:39|3.21
22:14:40|3.21
22:14:41|3.21
22:14:42|3.21
22:14:43|3.21
22:14:44|3.21
22:14:45|3.21
22:14:47|3.2098
22:14:52|3.2086
22:14:53|3.2074
22:14:54|3.2092
22:14:55|3.2092
22:14:56|3.2092
22:14:57|3.2092
22:14:59|3.2022
22:14:59|3.2022
22:15:01|3.2022
22:15:02|3.2072
22:15:03|3.2022
22:15:05|3.2022
22:15:06|3.2064
22:15:07|3.2056
22:15:08|3.2056
22:15:09|3.2056
22:15:09|3.2066
22:15:11|3.2067
22:15:12|3.2067
22:15:13|3.2067
22:15:14|3.2095
22:15:15|3.2087
22:15:16|3.2087
22:15:17|3.2067
22:15:18|3.2067
22:15:19|3.2067
22:15:20|3.2067
22:15:21|3.2081
22:15:22|3.2081
22:15:23|3.2086
22:15:24|3.2086
22:15:30|3.2081
22:15:30|3.2081
22:15:31|3.2081
22:15:33|3.2081
22:15:35|3.2081
22:15:35|3.2081
22:15:36|3.2081
22:15:38|3.2081
22:15:39|3.2044
22:15:40|3.2035
22:15:41|3.2035
22:15:42|3.2035
22:15:43|3.2035
22:15:44|3.2023
22:15:46|3.2023
22:15:46|3.2023
22:15:47|3.2021
22:15:50|3.2021
22:15:50|3.2021
22:15:51|3.205
22:15:53|3.2067
22:15:53|3.2067
22:15:54|3.2077
22:15:55|3.2077
22:15:56|3.2077
22:15:57|3.2077
22:15:58|3.2076
22:15:59|3.2067
22:16:00|3.2067
22:16:01|3.2067
22:16:02|3.2067
22:16:03|3.2067
22:16:04|3.2067
22:16:05|3.2067
22:16:07|3.2076
22:16:07|3.2076
22:16:08|3.2076
22:16:10|3.2078
22:16:11|3.2078
22:16:12|3.2078
22:16:13|3.2078
22:16:14|3.2078
22:16:16|3.2078
22:16:17|3.2047
22:16:18|3.2047
22:16:18|3.2047
22:16:19|3.2047
22:16:20|3.2074
22:16:21|3.2074
22:16:22|3.2074
22:16:23|3.2074
22:16:25|3.2074
22:16:27|3.2076
22:16:27|3.2075
22:16:28|3.2075
22:16:29|3.2075
22:16:30|3.2075
22:16:31|3.2075
22:16:32|3.2075
22:16:34|3.2074
22:16:34|3.2074
22:16:35|3.2075
22:16:37|3.205
22:16:38|3.2042
22:16:39|3.2042
22:16:41|3.2042
22:16:41|3.2042
22:16:43|3.2042
22:16:44|3.2042
22:16:44|3.2042
22:16:46|3.2031
22:16:48|3.2031
22:16:49|3.2031
22:16:54|3.2028
22:16:55|3.2028
22:16:56|3.2025
22:16:57|3.2025
22:16:58|3.1968
22:16:59|3.1968
22:17:00|3.1968
22:17:01|3.1968
22:17:02|3.1968
22:17:03|3.1968
22:17:04|3.1968
22:17:05|3.1968
22:17:06|3.1968
22:17:08|3.1973
22:17:08|3.1973
22:17:09|3.1982
22:17:10|3.1982
22:17:11|3.1982
22:17:12|3.1991
22:17:13|3.1991
22:17:15|3.2033
22:17:16|3.2028
22:17:18|3.2028
22:17:18|3.2028
22:17:19|3.2028
22:17:20|3.2028
22:17:21|3.2038
22:17:22|3.2038
22:17:24|3.2038
22:17:25|3.2038
22:17:26|3.2042
22:17:27|3.2042
22:17:28|3.2042
22:17:29|3.2028
22:17:30|3.2028
22:17:31|3.2028
22:17:32|3.2051
22:17:33|3.2051
22:17:34|3.2051
22:17:36|3.2051
22:17:37|3.2051
22:17:37|3.2051
22:17:39|3.2051
22:17:40|3.2036
22:17:41|3.2036
22:17:42|3.2036
22:17:44|3.2028
22:17:46|3.2026
22:17:46|3.2026
22:17:47|3.2036
22:17:49|3.2036
22:17:50|3.2036
22:17:50|3.2036
22:17:51|3.2036
22:17:52|3.2036
22:17:54|3.2036
22:17:55|3.2036
22:17:56|3.2036
22:17:57|3.2036
22:17:58|3.2034
22:17:59|3.2034
22:18:00|3.2034
22:18:02|3.2034
22:18:02|3.2034
22:18:04|3.2034
22:18:05|3.2017
22:18:05|3.2017
22:18:06|3.2017
22:18:08|3.2031
22:18:09|3.2075
22:18:09|3.2103
22:18:11|3.2103
22:18:12|3.2102
22:18:13|3.2102
22:18:14|3.2105
22:18:15|3.2105
22:18:16|3.2105
22:18:17|3.2105
22:18:18|3.2105
22:18:19|3.2105
22:18:20|3.2105
22:18:21|3.2105
22:18:22|3.2105
22:18:23|3.2105
22:18:24|3.2105
22:18:25|3.2149
22:18:27|3.211
22:18:28|3.2151
22:18:29|3.2137
22:18:31|3.2143
22:18:32|3.2143
22:18:32|3.2174
22:18:33|3.2149
22:18:34|3.2149
22:18:36|3.2174
22:18:37|3.2174
22:18:38|3.2176
22:18:40|3.2176
22:18:40|3.2175
22:18:42|3.2175
22:18:44|3.2175
22:18:44|3.2176
22:18:45|3.2176
22:18:46|3.2176
22:18:47|3.2179
22:18:48|3.2191
22:18:49|3.2191
22:18:50|3.2191
22:18:51|3.2174
22:18:52|3.2174
22:18:54|3.2194
22:18:55|3.2194
22:18:56|3.2183
22:18:58|3.2183
22:18:59|3.2183
22:18:59|3.2174
22:19:01|3.2174
22:19:02|3.2101
22:19:03|3.2162
22:19:04|3.2162
22:19:05|3.2179
22:19:06|3.2179
22:19:07|3.2173
22:19:09|3.2175
22:19:09|3.2175
22:19:10|3.2136
22:19:11|3.2136
22:19:12|3.2136
22:19:14|3.2136
22:19:14|3.2136
22:19:15|3.2137
22:19:16|3.2137
22:19:17|3.2137
22:19:18|3.2137
22:19:19|3.2162
22:19:20|3.2162
22:19:21|3.2162
22:19:22|3.2162
22:19:23|3.2162
22:19:24|3.2162
22:19:25|3.2162
22:19:27|3.2162
22:19:27|3.2162
22:19:29|3.2163
22:19:29|3.2163
22:19:31|3.2163
22:19:31|3.2163
22:19:33|3.2163
22:19:33|3.2163
22:19:34|3.2163
22:19:35|3.2163
22:19:36|3.2163
22:19:38|3.2163
22:19:39|3.2163
22:19:39|3.2163
22:19:40|3.2163
22:19:42|3.2163
22:19:43|3.2163
22:19:44|3.2147
22:19:45|3.2147
22:19:47|3.2147
22:19:48|3.2147
22:19:49|3.2136
22:19:50|3.2136
22:19:50|3.2145
22:19:51|3.2145
22:19:52|3.2145
22:19:53|3.2145
22:19:55|3.2145
22:19:55|3.2145
22:19:56|3.2114
22:19:57|3.211
22:19:58|3.211
22:19:59|3.21
22:20:01|3.21
22:20:02|3.21
22:20:08|3.209
22:20:09|3.2081
22:20:11|3.211
22:20:11|3.211
22:20:13|3.211
22:20:13|3.211
22:20:14|3.211
22:20:16|3.211
22:20:17|3.2133
22:20:18|3.2136
22:20:19|3.2145
22:20:20|3.2145
22:20:21|3.2154
22:20:22|3.214
22:20:23|3.214
22:20:24|3.214
22:20:25|3.214
22:20:26|3.214
22:20:27|3.2162
22:20:28|3.2162
22:20:29|3.2162
22:20:30|3.2162
22:20:31|3.2162
22:20:32|3.2179
22:20:33|3.2179
22:20:34|3.2179
22:20:35|3.2179
22:20:41|3.2173
22:20:42|3.2173
22:20:43|3.2173
22:20:44|3.2173
22:20:45|3.2173
22:20:46|3.2173
22:20:47|3.2173
22:20:49|3.2173
22:20:49|3.2173
22:20:51|3.2173
22:20:52|3.2173
22:20:53|3.2177
22:20:54|3.2144
22:20:55|3.2159
22:20:56|3.2159
22:20:57|3.2159
22:20:58|3.2159
22:20:59|3.2166
22:21:00|3.2166
22:21:01|3.2166
22:21:03|3.2166
22:21:04|3.2166
22:21:04|3.2166
22:21:06|3.2166
22:21:08|3.2135
22:21:08|3.2135
22:21:10|3.2135
22:21:11|3.2135
22:21:12|3.2161
22:21:13|3.2161
22:21:14|3.2161
22:21:15|3.2161
22:21:16|3.2161
22:21:17|3.2161
22:21:19|3.2161
22:21:19|3.2161
22:21:20|3.2139
22:21:21|3.2159
22:21:23|3.2159
22:21:24|3.2159
22:21:26|3.2159
22:21:26|3.2159
22:21:27|3.2159
22:21:29|3.2159
22:21:30|3.2159
22:21:31|3.215
22:21:32|3.2148
22:21:33|3.2148
22:21:34|3.2148
22:21:35|3.2165
22:21:36|3.2135
22:21:37|3.2161
22:21:38|3.2161
22:21:40|3.2135
22:21:46|3.2128
22:21:47|3.2128
22:21:48|3.2128
22:21:49|3.2128
22:21:50|3.2128
22:21:51|3.2128
22:21:52|3.2126
22:21:53|3.2126
22:21:54|3.2126
22:21:55|3.2128
22:21:56|3.2128
22:21:57|3.2135
22:21:59|3.2101
22:22:00|3.2101
22:22:00|3.2101
22:22:02|3.21
22:22:02|3.21
22:22:04|3.2069
22:22:05|3.2069
22:22:06|3.2069
22:22:06|3.2069
22:22:07|3.2069
22:22:09|3.2069
22:22:09|3.2069
22:22:10|3.2069
22:22:11|3.2069
22:22:12|3.2063
22:22:13|3.2063
22:22:15|3.2063
22:22:16|3.2065
22:22:17|3.2065
22:22:18|3.2065
22:22:19|3.2058
22:22:20|3.2066
22:22:22|3.2052
22:22:22|3.2052
22:22:23|3.2052
22:22:25|3.205
22:22:25|3.205
22:22:26|3.205
22:22:27|3.205
22:22:28|3.205
22:22:30|3.205
22:22:30|3.205
22:22:31|3.205
22:22:32|3.205
22:22:33|3.205
22:22:34|3.205
22:22:36|3.205
22:22:37|3.205
22:22:38|3.1992
22:22:40|3.1992
22:22:41|3.1985
22:22:42|3.1959
22:22:43|3.1945
22:22:44|3.1912
22:22:45|3.1912
22:22:46|3.1912
22:22:47|3.1912
22:22:48|3.1912
22:22:49|3.1907
22:22:50|3.1891
22:22:52|3.1882
22:22:52|3.1882
22:22:54|3.1861
22:22:56|3.1861
22:22:56|3.1861
22:22:57|3.1878
22:22:58|3.1878
22:22:59|3.1883
22:23:00|3.1883
22:23:01|3.1883
22:23:03|3.1883
22:23:04|3.1883
22:23:05|3.1883
22:23:06|3.1838
22:23:07|3.1833
22:23:08|3.1832
22:23:09|3.1832
22:23:10|3.1831
22:23:11|3.1841
22:23:12|3.183
22:23:13|3.183
22:23:14|3.1827
22:23:15|3.1828
22:23:16|3.1825
22:23:17|3.1825
22:23:18|3.1817
22:23:19|3.183
22:23:20|3.183
22:23:21|3.1825
22:23:22|3.1841
22:23:24|3.1822
22:23:24|3.182
22:23:26|3.182
22:23:27|3.182
22:23:29|3.183
22:23:29|3.1816
22:23:30|3.1816
22:23:31|3.1823
22:23:32|3.1823
22:23:33|3.1814
22:23:35|3.182
22:23:35|3.1817
22:23:36|3.1817
22:23:38|3.1817
22:23:39|3.1817
22:23:41|3.1817
22:23:42|3.1815
22:23:44|3.1809
22:23:44|3.178
22:23:45|3.178
22:23:46|3.178
22:23:47|3.1799
22:23:49|3.18
22:23:50|3.1787
22:23:51|3.1787
22:23:52|3.1818
22:23:53|3.1818
22:23:54|3.1818
22:23:55|3.1818
22:23:57|3.1818
22:23:58|3.1818
22:23:59|3.1818
22:24:00|3.18
22:24:01|3.18
22:24:02|3.18
22:24:03|3.18
22:24:03|3.18
22:24:04|3.18
22:24:06|3.1818
22:24:07|3.1818
22:24:08|3.1818
22:24:09|3.1818
22:24:15|3.1818
22:24:16|3.1838
22:24:17|3.1838
22:24:18|3.1838
22:24:19|3.1838
22:24:20|3.1849
22:24:21|3.1849
22:24:22|3.1849
22:24:23|3.1859
22:24:24|3.1869
22:24:25|3.1838
22:24:26|3.1864
22:24:27|3.1847
22:24:28|3.1847
22:24:29|3.1847
22:24:30|3.1847
22:24:31|3.1896
22:24:32|3.1855
22:24:33|3.1855
22:24:34|3.1855
22:24:35|3.1854
22:24:36|3.1854
22:24:37|3.1851
22:24:38|3.1876
22:24:39|3.1876
22:24:40|3.1876
22:24:42|3.1876
22:24:43|3.1876
22:24:44|3.1876
22:24:44|3.1876
22:24:46|3.1876
22:24:47|3.1876
22:24:48|3.1863
22:24:49|3.1863
22:24:51|3.1863
22:24:52|3.1863
22:24:54|3.1889
22:24:54|3.1889
22:24:55|3.1889
22:24:56|3.1884
22:25:03|3.1882
22:25:04|3.1878
22:25:05|3.1878
22:25:06|3.1878
22:25:08|3.1877
22:25:08|3.1884
22:25:09|3.1884
22:25:11|3.1881
22:25:13|3.1881
22:25:14|3.1849
22:25:15|3.1849
22:25:16|3.1849
22:25:17|3.1849
22:25:18|3.1849
22:25:19|3.1849
22:25:20|3.1848
22:25:21|3.1848
22:25:22|3.1848
22:25:23|3.1848
22:25:24|3.1852
22:25:25|3.1852
22:25:26|3.1852
22:25:27|3.1852
22:25:28|3.1852
22:25:34|3.1828
22:25:34|3.1828
22:25:35|3.1828
22:25:36|3.1849
22:25:37|3.184
22:25:38|3.184
22:25:39|3.184
22:25:40|3.184
22:25:42|3.184
22:25:43|3.184
22:25:45|3.184
22:25:46|3.184
22:25:47|3.184
22:25:49|3.1841
22:25:49|3.1841
22:25:50|3.1841
22:25:52|3.1841
22:25:54|3.185
22:25:54|3.185
22:25:55|3.185
22:25:56|3.185
22:25:57|3.185
22:25:58|3.185
22:25:59|3.185
22:26:00|3.1866
22:26:01|3.1866
22:26:02|3.1866
22:26:03|3.1868
22:26:04|3.185
22:26:05|3.185
22:26:06|3.185
22:26:07|3.185
22:26:08|3.1841
22:26:14|3.1868
22:26:16|3.187
22:26:17|3.187
22:26:17|3.187
22:26:20|3.187
22:26:20|3.184
22:26:21|3.184
22:26:22|3.186
22:26:23|3.186
22:26:24|3.186
22:26:25|3.186
22:26:26|3.184
22:26:27|3.184
22:26:28|3.184
22:26:29|3.1848
22:26:30|3.184
22:26:31|3.184
22:26:32|3.184
22:26:33|3.184
22:26:34|3.184
22:26:35|3.183
22:26:36|3.183
22:26:37|3.183
22:26:38|3.183
22:26:39|3.183
22:26:40|3.183
22:26:42|3.183
22:26:42|3.183
22:26:44|3.183
22:26:45|3.182
22:26:45|3.182
22:26:47|3.182
22:26:47|3.182
22:26:54|3.1806
22:26:54|3.1806
22:26:56|3.1823
22:26:57|3.1806
22:26:58|3.1794
22:26:59|3.1794
22:27:00|3.1794
22:27:01|3.1794
22:27:02|3.1796
22:27:03|3.1796
22:27:05|3.1796
22:27:05|3.1803
22:27:07|3.1803
22:27:08|3.1803
22:27:08|3.1803
22:27:10|3.18
22:27:11|3.18
22:27:12|3.1779
22:27:13|3.1779
22:27:14|3.1789
22:27:15|3.1789
22:27:17|3.1789
22:27:17|3.1789
22:27:18|3.1789
22:27:19|3.1789
22:27:20|3.1789
22:27:21|3.1789
22:27:22|3.1789
22:27:23|3.1789
22:27:24|3.1794
22:27:25|3.1794
22:27:26|3.1794
22:27:27|3.1794
22:27:28|3.1794
22:27:29|3.1812
22:27:30|3.1812
22:27:31|3.1812
22:27:33|3.1811
22:27:33|3.1811
22:27:34|3.1811
22:27:35|3.1811
22:27:37|3.1811
22:27:38|3.1811
22:27:38|3.1811
22:27:39|3.18
22:27:40|3.18
22:27:41|3.18
22:27:42|3.18
22:27:44|3.18
22:27:45|3.18
22:27:47|3.1763
22:27:47|3.1763
22:27:48|3.1763
22:27:49|3.1763
22:27:51|3.1774
22:27:51|3.1751
22:27:53|3.1751
22:27:55|3.1751
22:27:55|3.1772
22:27:56|3.1772
22:27:58|3.1772
22:27:59|3.1772
22:28:00|3.1772
22:28:00|3.1772
22:28:01|3.1765
22:28:03|3.1765
22:28:03|3.1765
22:28:04|3.1765
22:28:06|3.176
22:28:07|3.176
22:28:08|3.176
22:28:09|3.1765
22:28:10|3.1807
22:28:11|3.1807
22:28:12|3.1765
22:28:13|3.1752
22:28:14|3.1752
22:28:15|3.1752
22:28:16|3.1752
22:28:18|3.1752
22:28:18|3.1752
22:28:19|3.1757
22:28:21|3.1758
22:28:21|3.1758
22:28:22|3.1762
22:28:23|3.1762
22:28:25|3.1762
22:28:26|3.1762
22:28:27|3.1762
22:28:28|3.1762
22:28:29|3.1762
22:28:31|3.1762
22:28:36|3.1768
22:28:37|3.1768
22:28:38|3.1768
22:28:39|3.1775
22:28:40|3.1775
22:28:42|3.1775
22:28:42|3.1775
22:28:43|3.1798
22:28:46|3.1798
22:28:46|3.1795
22:28:47|3.1795
22:28:48|3.1795
22:28:49|3.1795
22:28:50|3.1795
22:28:51|3.1764
22:28:52|3.1764
22:28:54|3.1764
22:28:55|3.1768
22:28:56|3.1768
22:28:57|3.1758
22:28:58|3.1758
22:28:59|3.1758
22:29:00|3.1758
22:29:01|3.1758
22:29:02|3.1757
22:29:03|3.1771
22:29:04|3.1771
22:29:05|3.1771
22:29:07|3.1751
22:29:07|3.1751
22:29:08|3.1791
22:29:09|3.1791
22:29:10|3.1791
22:29:12|3.1791
22:29:13|3.1791
22:29:13|3.1791
22:29:14|3.1791
22:29:16|3.1791
22:29:17|3.1791
22:29:18|3.1791
22:29:19|3.1791
22:29:20|3.177
22:29:21|3.177
22:29:22|3.177
22:29:23|3.177
22:29:24|3.177
22:29:30|3.177
22:29:30|3.177
22:29:31|3.177
22:29:32|3.177
22:29:33|3.177
22:29:34|3.177
22:29:35|3.1773
22:29:36|3.1773
22:29:38|3.1774
22:29:39|3.1775
22:29:40|3.1776
22:29:41|3.1776
22:29:42|3.1776
22:29:43|3.1776
22:29:45|3.1778
22:29:46|3.1778
22:29:47|3.1792
22:29:48|3.1779
22:29:50|3.1779
22:29:50|3.1779
22:29:53|3.1754
22:29:53|3.1754
22:29:55|3.1754
22:29:56|3.1754
22:29:57|3.1754
22:29:58|3.1776
22:29:59|3.1776
22:30:00|3.1776
22:30:01|3.1777
22:30:02|3.1777
22:30:03|3.1794
22:30:04|3.1794
22:30:05|3.1794
22:30:07|3.1794
22:30:08|3.1794
22:30:09|3.1782
22:30:10|3.1782
22:30:11|3.1782
22:30:12|3.1782
22:30:13|3.1782
22:30:14|3.1782
22:30:15|3.1782
22:30:15|3.1782
22:30:17|3.1782
22:30:17|3.1782
22:30:18|3.1782
22:30:20|3.1782
22:30:20|3.1782
22:30:22|3.1782
22:30:23|3.1782
22:30:24|3.1779
22:30:25|3.1779
22:30:27|3.1779
22:30:28|3.179
22:30:29|3.179
22:30:29|3.179
22:30:30|3.1786
22:30:32|3.1786
22:30:33|3.1743
22:30:33|3.1743
22:30:34|3.1743
22:30:35|3.1743
22:30:37|3.1743
22:30:37|3.1743
22:30:38|3.1743
22:30:39|3.1743
22:30:40|3.18
22:30:46|3.1807
22:30:48|3.1826
22:30:49|3.1824
22:30:51|3.1824
22:30:52|3.1831
22:30:53|3.1826
22:30:54|3.1849
22:30:55|3.1849
22:30:57|3.1827
22:30:58|3.1832
22:30:59|3.1829
22:31:00|3.1831
22:31:00|3.1849
22:31:02|3.1842
22:31:03|3.1843
22:31:04|3.184
22:31:05|3.184
22:31:07|3.1835
22:31:07|3.1835
22:31:10|3.1836
22:31:10|3.1842
22:31:11|3.1834
22:31:12|3.1834
22:31:13|3.1834
22:31:14|3.1834
22:31:16|3.1834
22:31:16|3.1834
22:31:18|3.1834
22:31:19|3.1834
22:31:20|3.1836
22:31:21|3.1835
22:31:27|3.1844
22:31:27|3.1844
22:31:28|3.1837
22:31:29|3.1837
22:31:31|3.1837
22:31:31|3.1837
22:31:33|3.1837
22:31:34|3.1837
22:31:35|3.1855
22:31:36|3.1855
22:31:37|3.1854
22:31:38|3.1854
22:31:39|3.1854
22:31:40|3.1854
22:31:41|3.1854
22:31:42|3.1837
22:31:43|3.1854
22:31:44|3.1854
22:31:45|3.1854
22:31:46|3.1854
22:31:48|3.1854
22:31:48|3.1854
22:31:50|3.1854
22:31:50|3.1854
22:31:51|3.1854
22:31:52|3.186
22:31:54|3.186
22:31:56|3.186
22:31:56|3.1839
22:31:58|3.1839
22:31:59|3.1839
22:31:59|3.1839
22:32:01|3.186
22:32:02|3.186
22:32:03|3.186
22:32:04|3.186
22:32:06|3.186
22:32:06|3.1841
22:32:08|3.1841
22:32:08|3.1841
22:32:10|3.1841
22:32:12|3.184
22:32:13|3.1874
22:32:13|3.1874
22:32:15|3.1874
22:32:16|3.1889
22:32:16|3.1889
22:32:18|3.1889
22:32:20|3.1889
22:32:20|3.1889
22:32:22|3.1889
22:32:23|3.1863
22:32:24|3.1863
22:32:25|3.1863
22:32:26|3.1863
22:32:27|3.1862
22:32:28|3.1862
22:32:29|3.1862
22:32:30|3.1862
22:32:31|3.1841
22:32:32|3.1841
22:32:33|3.1841
22:32:34|3.1841
22:32:35|3.1841
22:32:36|3.1841
22:32:37|3.1836
22:32:38|3.1836
22:32:39|3.1836
22:32:40|3.1836
22:32:41|3.1836
22:32:42|3.1856
22:32:43|3.1856
22:32:44|3.1855
22:32:45|3.1855
22:32:51|3.1856
22:32:52|3.1856
22:32:53|3.1857
22:32:54|3.1857
22:32:55|3.1857
22:32:57|3.1843
22:32:58|3.1854
22:32:59|3.1854
22:33:00|3.1854
22:33:01|3.1836
22:33:01|3.1836
22:33:03|3.1859
22:33:04|3.1859
22:33:05|3.1859
22:33:06|3.1858
22:33:07|3.1858
22:33:09|3.1858
22:33:09|3.1858
22:33:11|3.1858
22:33:13|3.1858
22:33:13|3.1858
22:33:14|3.1858
22:33:15|3.1858
22:33:17|3.1836
22:33:17|3.1836
22:33:18|3.1836
22:33:20|3.1831
22:33:20|3.1831
22:33:21|3.1831
22:33:23|3.1811
22:33:24|3.1811
22:33:24|3.1811
22:33:26|3.1811
22:33:26|3.1811
22:33:27|3.1811
22:33:29|3.1811
22:33:29|3.1811
22:33:30|3.1811
22:33:32|3.1828
22:33:33|3.1828
22:33:33|3.1828
22:33:34|3.1828
22:33:35|3.1828
22:33:36|3.1828
22:33:42|3.18
22:33:43|3.18
22:33:44|3.1802
22:33:45|3.1802
22:33:46|3.1802
22:33:47|3.1802
22:33:48|3.1802
22:33:49|3.1802
22:33:51|3.1802
22:33:52|3.18
22:33:53|3.18
22:33:55|3.1799
22:33:56|3.1799
22:33:57|3.1799
22:33:58|3.1799
22:33:59|3.1789
22:34:00|3.1785
22:34:02|3.1766
22:34:02|3.1766
22:34:04|3.1766
22:34:04|3.1766
22:34:05|3.1766
22:34:06|3.1766
22:34:08|3.1766
22:34:08|3.1766
22:34:10|3.1766
22:34:11|3.1766
22:34:12|3.1766
22:34:13|3.1766
22:34:14|3.1766
22:34:15|3.1714
22:34:16|3.17
22:34:17|3.1676
22:34:19|3.1654
22:34:19|3.165
22:34:20|3.1641
22:34:21|3.1639
22:34:23|3.1637
22:34:24|3.1639
22:34:24|3.1649
22:34:26|3.1649
22:34:27|3.1649
22:34:27|3.1649
22:34:28|3.1648
22:34:29|3.165
22:34:31|3.1661
22:34:31|3.1661
22:34:33|3.162
22:34:33|3.1618
22:34:35|3.1596
22:34:35|3.1593
22:34:38|3.1574
22:34:38|3.1555
22:34:39|3.1537
22:34:40|3.1523
22:34:41|3.1513
22:34:42|3.1515
22:34:43|3.15
22:34:44|3.15
22:34:45|3.15
22:34:46|3.1515
22:34:47|3.1504
22:34:48|3.1558
22:34:49|3.156
22:34:51|3.1549
22:34:52|3.1549
22:34:53|3.1549
22:34:54|3.1549
22:34:55|3.1578
22:34:56|3.1549
22:34:58|3.1561
22:34:58|3.1558
22:35:00|3.1558
22:35:01|3.1533
22:35:02|3.1532
22:35:03|3.1532
22:35:04|3.1507
22:35:05|3.1507
22:35:06|3.153
22:35:07|3.153
22:35:08|3.1532
22:35:09|3.1532
22:35:10|3.1526
22:35:16|3.153
22:35:16|3.153
22:35:17|3.153
22:35:18|3.153
22:35:19|3.1526
22:35:21|3.1526
22:35:22|3.1577
22:35:23|3.1539
22:35:24|3.1537
22:35:25|3.1537
22:35:26|3.1537
22:35:27|3.1562
22:35:28|3.1562
22:35:29|3.1562
22:35:30|3.1562
22:35:31|3.1562
22:35:32|3.1562
22:35:33|3.1562
22:35:34|3.1562
22:35:35|3.158
22:35:36|3.158
22:35:37|3.158
22:35:38|3.158
22:35:39|3.1582
22:35:40|3.1582
22:35:41|3.16
22:35:42|3.16
22:35:43|3.16
22:35:44|3.16
22:35:45|3.16
22:35:46|3.16
22:35:47|3.16
22:35:48|3.16
22:35:49|3.1587
22:35:50|3.1599
22:35:51|3.16
22:35:53|3.16
22:35:54|3.159
22:35:54|3.16
22:35:56|3.16
22:35:58|3.1627
22:35:58|3.1629
22:35:59|3.1602
22:36:06|3.1607
22:36:07|3.1607
22:36:08|3.1607
22:36:09|3.1607
22:36:10|3.1611
22:36:11|3.1611
22:36:12|3.1611
22:36:13|3.1611
22:36:14|3.1625
22:36:15|3.1625
22:36:16|3.1625
22:36:18|3.1615
22:36:18|3.1615
22:36:19|3.1615
22:36:21|3.1615
22:36:21|3.1635
22:36:23|3.1616
22:36:23|3.1616
22:36:25|3.1616
22:36:26|3.164
22:36:27|3.164
22:36:28|3.1636
22:36:29|3.1643
22:36:30|3.1683
22:36:31|3.1686
22:36:32|3.1705
22:36:33|3.1666
22:36:34|3.1662
22:36:35|3.1662
22:36:37|3.1667
22:36:39|3.162
22:36:40|3.162
22:36:40|3.162
22:36:41|3.162
22:36:42|3.162
22:36:43|3.162
22:36:44|3.162
22:36:46|3.162
22:36:47|3.1616
22:36:53|3.1616
22:36:53|3.1616
22:36:55|3.1616
22:36:55|3.1624
22:36:57|3.1645
22:36:58|3.1645
22:36:59|3.1645
22:37:01|3.1645
22:37:02|3.1645
22:37:02|3.1645
22:37:03|3.1645
22:37:04|3.164
22:37:05|3.164
22:37:07|3.1617
22:37:07|3.1617
22:37:08|3.1643
22:37:10|3.1646
22:37:10|3.1646
22:37:11|3.1651
22:37:12|3.1651
22:37:13|3.1651
22:37:15|3.1645
22:37:15|3.1645
22:37:16|3.1648
22:37:17|3.1648
22:37:19|3.1648
22:37:20|3.1648
22:37:20|3.1648
22:37:21|3.1648
22:37:22|3.1648
22:37:23|3.1648
22:37:24|3.1624
22:37:25|3.1622
22:37:27|3.1643
22:37:28|3.1638
22:37:29|3.1638
22:37:30|3.1652
22:37:31|3.1652
22:37:32|3.1652
22:37:33|3.1664
22:37:34|3.1664
22:37:35|3.169
22:37:36|3.169
22:37:42|3.1681
22:37:43|3.1681
22:37:43|3.1708
22:37:44|3.1708
22:37:45|3.1708
22:37:46|3.1708
22:37:47|3.1708
22:37:48|3.1708
22:37:49|3.1708
22:37:50|3.1706
22:37:51|3.1706
22:37:53|3.1706
22:37:53|3.1706
22:38:00|3.1709
22:38:01|3.1709
22:38:02|3.1709
22:38:02|3.1709
22:38:03|3.1709
22:38:05|3.1726
22:38:06|3.1726
22:38:08|3.172
22:38:09|3.172
22:38:10|3.172
22:38:11|3.172
22:38:12|3.172
22:38:13|3.172
22:38:14|3.172
22:38:15|3.172
22:38:16|3.172
22:38:18|3.172
22:38:19|3.1755
22:38:20|3.1771
22:38:20|3.1771
22:38:22|3.1771
22:38:22|3.1771
22:38:23|3.1771
22:38:26|3.1771
22:38:26|3.1751
22:38:27|3.1751
22:38:28|3.1751
22:38:29|3.1747
22:38:30|3.1747
22:38:31|3.1747
22:38:33|3.1747
22:38:33|3.1747
22:38:34|3.1747
22:38:36|3.1747
22:38:37|3.1747
22:38:38|3.1747
22:38:39|3.1729
22:38:41|3.1747
22:38:41|3.1747
22:38:42|3.1761
22:38:43|3.1761
22:38:44|3.1761
22:38:46|3.1761
22:38:47|3.1747
22:38:48|3.1725
22:38:49|3.1739
22:38:50|3.1707
22:38:51|3.1735
22:38:52|3.1735
22:38:53|3.1735
22:38:54|3.1735
22:38:55|3.1735
22:38:56|3.1735
22:38:57|3.1735
22:38:58|3.1718
22:38:59|3.1706
22:39:01|3.1706
22:39:01|3.1706
22:39:03|3.17
22:39:04|3.17
22:39:06|3.17
22:39:07|3.17
22:39:08|3.17
22:39:09|3.17
22:39:10|3.1685
22:39:11|3.1685
22:39:12|3.1651
22:39:14|3.1651
22:39:14|3.1651
22:39:16|3.1651
22:39:17|3.1655
22:39:18|3.1655
22:39:19|3.1671
22:39:20|3.1671
22:39:21|3.1672
22:39:22|3.1672
22:39:23|3.1672
22:39:24|3.1649
22:39:25|3.1649
22:39:26|3.1649
22:39:27|3.1647
22:39:29|3.1647
22:39:30|3.165
22:39:31|3.165
22:39:31|3.165
22:39:33|3.165
22:39:33|3.1642
22:39:34|3.1665
22:39:35|3.1665
22:39:37|3.1665
22:39:37|3.1665
22:39:39|3.1622
22:39:39|3.1622
22:39:40|3.1622
22:39:42|3.1625
22:39:43|3.1615
22:39:44|3.1615
22:39:45|3.1615
22:39:45|3.1615
22:39:47|3.1615
22:39:47|3.1615
22:39:48|3.1615
22:39:49|3.1615
22:39:50|3.1615
22:39:51|3.1615
22:39:53|3.1615
22:39:53|3.1615
22:39:55|3.1615
22:39:56|3.1615
22:39:58|3.1615
22:39:59|3.1614
22:39:59|3.1617
22:40:02|3.1613
22:40:03|3.1611
22:40:04|3.1611
22:40:05|3.1611
22:40:06|3.1611
22:40:08|3.1607
22:40:09|3.1607
22:40:10|3.1601
22:40:11|3.1601
22:40:12|3.1601
22:40:13|3.1601
22:40:15|3.1601
22:40:15|3.1601
22:40:17|3.1601
22:40:18|3.16
22:40:19|3.1583
22:40:20|3.1583
22:40:21|3.1583
22:40:22|3.1583
22:40:23|3.1583
22:40:24|3.1583
22:40:25|3.1583
22:40:27|3.1583
22:40:27|3.1583
22:40:28|3.1583
22:40:30|3.1583
22:40:31|3.1583
22:40:31|3.1583
22:40:32|3.1583
22:40:33|3.1583
22:40:35|3.1593
22:40:36|3.158
22:40:37|3.158
22:40:38|3.158
22:40:39|3.158
22:40:40|3.1575
22:40:41|3.1575
22:40:42|3.1575
22:40:43|3.1569
22:40:44|3.1569
22:40:45|3.156
22:40:46|3.156
22:40:47|3.156
22:40:48|3.156
22:40:49|3.1572
22:40:50|3.1564
22:40:51|3.1564
22:40:52|3.1579
22:40:53|3.1579
22:40:54|3.1579
22:40:55|3.1579
22:40:56|3.1577
22:40:57|3.1577
22:40:58|3.1564
22:40:59|3.1564
22:41:00|3.1565
22:41:07|3.156
22:41:09|3.156
22:41:09|3.1561
22:41:10|3.1561
22:41:11|3.1561
22:41:12|3.1561
22:41:13|3.1561
22:41:14|3.1561
22:41:15|3.1561
22:41:17|3.1565
22:41:17|3.1569
22:41:19|3.1569
22:41:19|3.1568
22:41:20|3.157
22:41:21|3.157
22:41:22|3.157
22:41:24|3.157
22:41:24|3.1534
22:41:26|3.1534
22:41:26|3.1534
22:41:27|3.1534
22:41:28|3.1534
22:41:30|3.1534
22:41:31|3.1535
22:41:32|3.1535
22:41:33|3.1535
22:41:34|3.156
22:41:35|3.156
22:41:36|3.156
22:41:37|3.156
22:41:38|3.156
22:41:39|3.1559
22:41:40|3.1559
22:41:41|3.1559
22:41:42|3.1559
22:41:43|3.1559
22:41:44|3.1559
22:41:45|3.1559
22:41:46|3.1559
22:41:47|3.1552
22:41:48|3.1552
22:41:49|3.1552
22:41:56|3.1529
22:41:56|3.1529
22:41:58|3.1529
22:41:59|3.1529
22:42:00|3.1529
22:42:02|3.153
22:42:03|3.153
22:42:04|3.153
22:42:05|3.153
22:42:06|3.1538
22:42:07|3.1538
22:42:08|3.153
22:42:09|3.153
22:42:10|3.153
22:42:11|3.153
22:42:12|3.153
22:42:13|3.1551
22:42:14|3.1551
22:42:15|3.1551
22:42:16|3.1551
22:42:17|3.1551
22:42:18|3.1531
22:42:19|3.1531
22:42:21|3.1531
22:42:22|3.1531
22:42:23|3.1532
22:42:24|3.1532
22:42:25|3.1532
22:42:27|3.1549
22:42:27|3.1549
22:42:28|3.1549
22:42:29|3.1549
22:42:30|3.1531
22:42:31|3.1531
22:42:32|3.1531
22:42:33|3.1531
22:42:34|3.1531
22:42:36|3.1538
22:42:37|3.1532
22:42:39|3.1513
22:42:40|3.1513
22:42:41|3.1513
22:42:42|3.1513
22:42:43|3.1513
22:42:44|3.1513
22:42:45|3.1513
22:42:46|3.1513
22:42:47|3.1514
22:42:48|3.1514
22:42:49|3.1514
22:42:50|3.1514
22:42:52|3.1514
22:42:53|3.1514
22:42:54|3.1514
22:42:55|3.1514
22:43:02|3.1515
22:43:03|3.1518
22:43:03|3.1518
22:43:06|3.152
22:43:06|3.1525
22:43:07|3.1525
22:43:08|3.1526
22:43:09|3.1526
22:43:10|3.1526
22:43:12|3.1526
22:43:12|3.1526
22:43:13|3.1526
22:43:14|3.1526
22:43:16|3.1501
22:43:16|3.1501
22:43:17|3.1501
22:43:18|3.1501
22:43:19|3.1501
22:43:20|3.1501
22:43:22|3.1501
22:43:23|3.1501
22:43:24|3.1503
22:43:25|3.1503
22:43:26|3.1503
22:43:27|3.1503
22:43:28|3.1503
22:43:29|3.1518
22:43:30|3.1518
22:43:31|3.1518
22:43:32|3.1518
22:43:33|3.1518
22:43:39|3.1521
22:43:39|3.1521
22:43:50|3.1518
22:43:51|3.1518
22:43:52|3.1518
22:43:53|3.1518
22:43:54|3.1502
22:43:55|3.1506
22:43:56|3.1506
22:43:57|3.1506
22:43:58|3.1502
22:44:00|3.1505
22:44:01|3.1505
22:44:02|3.1505
22:44:04|3.1505
22:44:05|3.1505
22:44:05|3.1505
22:44:06|3.1505
22:44:07|3.1505
22:44:08|3.1505
22:44:10|3.1505
22:44:11|3.1505
22:44:13|3.1505
22:44:13|3.1505
22:44:14|3.1505
22:44:15|3.1505
22:44:16|3.1505
22:44:18|3.1526
22:44:20|3.1526
22:44:21|3.1526
22:44:22|3.151
22:44:23|3.151
22:44:24|3.1515
22:44:25|3.1541
22:44:26|3.152
22:44:28|3.152
22:44:29|3.152
22:44:29|3.1551
22:44:30|3.1551
22:44:32|3.1551
22:44:33|3.1551
22:44:33|3.1551
22:44:34|3.1594
22:44:35|3.1594
22:44:36|3.1594
22:44:38|3.1594
22:44:38|3.1594
22:44:40|3.1594
22:44:40|3.1594
22:44:42|3.1568
22:44:43|3.1568
22:44:43|3.1568
22:44:45|3.1568
22:44:46|3.1566
22:44:47|3.1566
22:44:48|3.1566
22:44:49|3.1566
22:44:50|3.1566
22:44:51|3.1562
22:44:52|3.1562
22:44:53|3.1562
22:44:54|3.1562
22:44:55|3.1562
22:44:56|3.1562
22:44:57|3.1562
22:44:58|3.1562
22:44:59|3.1551
22:45:00|3.1551
22:45:02|3.156
22:45:03|3.156
22:45:05|3.156
22:45:06|3.1558
22:45:08|3.1558
22:45:08|3.1558
22:45:09|3.1558
22:45:11|3.1581
22:45:12|3.1608
22:45:14|3.1628
22:45:15|3.1628
22:45:16|3.1631
22:45:23|3.1621
22:45:23|3.1622
22:45:24|3.1614
22:45:25|3.1627
22:45:26|3.1627
22:45:27|3.1627
22:45:28|3.1627
22:45:29|3.1627
22:45:30|3.1627
22:45:31|3.1627
22:45:32|3.1627
22:45:33|3.1641
22:45:34|3.1641
22:45:35|3.1641
22:45:36|3.1641
22:45:42|3.1664
22:45:43|3.1656
22:45:44|3.167
22:45:45|3.1694
22:45:46|3.1694
22:45:47|3.1694
22:45:48|3.1695
22:45:49|3.1695
22:45:50|3.1707
22:45:56|3.172
22:45:57|3.1725
22:45:58|3.1705
22:45:58|3.1704
22:46:00|3.1704
22:46:01|3.1722
22:46:03|3.1722
22:46:03|3.1722
22:46:04|3.1722
22:46:06|3.1722
22:46:08|3.1722
22:46:09|3.1722
22:46:10|3.1722
22:46:12|3.1722
22:46:13|3.1722
22:46:14|3.1733
22:46:16|3.1746
22:46:16|3.1746
22:46:17|3.1746
22:46:19|3.1746
22:46:20|3.1746
22:46:20|3.1749
22:46:21|3.1749
22:46:22|3.1749
22:46:23|3.175
22:46:24|3.175
22:46:25|3.175
22:46:27|3.175
22:46:29|3.175
22:46:29|3.1753
22:46:31|3.1753
22:46:31|3.1753
22:46:32|3.1753
22:46:33|3.1752
22:46:34|3.1752
22:46:35|3.1752
22:46:36|3.1753
22:46:37|3.1753
22:46:38|3.1753
22:46:40|3.1753
22:46:40|3.1753
22:46:41|3.1753
22:46:42|3.1753
22:46:43|3.1755
22:46:44|3.1755
22:46:45|3.1755
22:46:46|3.1755
22:46:47|3.1755
22:46:48|3.1755
22:46:49|3.1755
22:46:51|3.1756
22:46:51|3.1756
22:46:52|3.1756
22:46:53|3.1756
22:46:54|3.1765
22:46:55|3.1769
22:46:56|3.1771
22:46:57|3.1771
22:46:58|3.1756
22:46:59|3.1756
22:47:01|3.1774
22:47:02|3.1774
22:47:04|3.1774
22:47:04|3.1768
22:47:06|3.1768
22:47:06|3.1768
22:47:08|3.1761
22:47:09|3.1761
22:47:11|3.1761
22:47:11|3.1761
22:47:12|3.1761
22:47:14|3.1757
22:47:14|3.1757
22:47:16|3.1757
22:47:16|3.1764
22:47:18|3.1764
22:47:20|3.1764
22:47:20|3.1764
22:47:21|3.1764
22:47:22|3.1764
22:47:23|3.1794
22:47:24|3.1794
22:47:26|3.1794
22:47:26|3.1771
22:47:28|3.1778
22:47:29|3.1778
22:47:30|3.1778
22:47:31|3.1801
22:47:32|3.1804
22:47:33|3.1808
22:47:34|3.1809
22:47:35|3.1796
22:47:36|3.1796
22:47:37|3.1796
22:47:38|3.1803
22:47:39|3.1803
22:47:40|3.1803
22:47:41|3.1803
22:47:42|3.1817
22:47:43|3.1798
22:47:44|3.1798
22:47:45|3.1798
22:47:46|3.1819
22:47:47|3.1819
22:47:48|3.1804
22:47:49|3.1804
22:47:50|3.183
22:47:51|3.183
22:47:52|3.1838
22:47:53|3.1837
22:47:54|3.1837
22:47:55|3.1838
22:47:56|3.1838
22:47:57|3.1838
22:47:58|3.1838
22:47:59|3.1837
22:48:00|3.1837
22:48:01|3.1837
22:48:02|3.1837
22:48:03|3.1838
22:48:05|3.1838
22:48:06|3.1838
22:48:07|3.1838
22:48:08|3.1838
22:48:09|3.1837
22:48:10|3.1837
22:48:12|3.1838
22:48:13|3.1838
22:48:14|3.1838
22:48:15|3.1838
22:48:17|3.1838
22:48:18|3.1838
22:48:19|3.1838
22:48:20|3.1838
22:48:21|3.1838
22:48:22|3.1838
22:48:23|3.1838
22:48:24|3.1838
22:48:26|3.1838
22:48:26|3.1838
22:48:27|3.1838
22:48:28|3.1829
22:48:29|3.1829
22:48:30|3.1838
22:48:31|3.1838
22:48:32|3.1816
22:48:34|3.1802
22:48:36|3.18
22:48:36|3.18
22:48:38|3.18
22:48:39|3.1791
22:48:40|3.1791
22:48:41|3.1785
22:48:42|3.1785
22:48:43|3.1824
22:48:44|3.1794
22:48:46|3.182
22:48:46|3.1817
22:48:47|3.1817
22:48:48|3.179
22:48:49|3.1778
22:48:50|3.1776
22:48:51|3.1749
22:48:58|3.1721
22:48:58|3.1715
22:48:59|3.17
22:49:00|3.169
22:49:01|3.169
22:49:02|3.1683
22:49:03|3.1679
22:49:04|3.1675
22:49:05|3.1673
22:49:07|3.1678
22:49:09|3.1635
22:49:09|3.1629
22:49:10|3.1629
22:49:11|3.1629
22:49:12|3.1629
22:49:14|3.1628
22:49:15|3.1628
22:49:16|3.1628
22:49:17|3.1644
22:49:18|3.1653
22:49:25|3.1655
22:49:25|3.1641
22:49:27|3.1641
22:49:27|3.1657
22:49:28|3.1657
22:49:29|3.1657
22:49:31|3.1661
22:49:32|3.1661
22:49:33|3.1683
22:49:34|3.1683
22:49:35|3.1669
22:49:36|3.1685
22:49:37|3.1685
22:49:38|3.1672
22:49:39|3.1672
22:49:40|3.1691
22:49:42|3.1661
22:49:44|3.1666
22:49:44|3.1666
22:49:45|3.1672
22:49:46|3.1672
22:49:47|3.1672
22:49:48|3.1672
22:49:49|3.1672
22:49:50|3.1672
22:49:51|3.1672
22:49:52|3.1672
22:49:53|3.1655
22:49:54|3.1655
22:49:55|3.1655
22:49:56|3.1655
22:49:57|3.1655
22:49:58|3.1655
22:49:59|3.1655
22:50:00|3.1655
22:50:01|3.1655
22:50:03|3.1655
22:50:03|3.1655
22:50:04|3.1655
22:50:05|3.1655
22:50:07|3.1655
22:50:09|3.1692
22:50:10|3.1665
22:50:10|3.1665
22:50:12|3.1692
22:50:13|3.1718
22:50:13|3.172
22:50:14|3.1724
22:50:16|3.1724
22:50:16|3.1743
22:50:18|3.1743
22:50:18|3.1743
22:50:19|3.1743
22:50:21|3.173
22:50:22|3.1727
22:50:23|3.1727
22:50:24|3.1763
22:50:25|3.1763
22:50:26|3.1763
22:50:27|3.1763
22:50:28|3.1763
22:50:29|3.1763
22:50:30|3.1763
22:50:31|3.1763
22:50:32|3.1762
22:50:34|3.1768
22:50:35|3.1769
22:50:35|3.1771
22:50:37|3.1771
22:50:37|3.1771
22:50:39|3.1771
22:50:39|3.1771
22:50:41|3.1779
22:50:42|3.1779
22:50:42|3.1779
22:50:43|3.1779
22:50:44|3.1779
22:50:45|3.1779
22:50:46|3.1779
22:50:47|3.1779
22:50:48|3.1779
22:50:49|3.1779
22:50:50|3.1779
22:50:51|3.1799
22:50:52|3.1799
22:50:53|3.1799
22:50:55|3.1799
22:50:56|3.1799
22:50:57|3.1799
22:50:58|3.179
22:50:59|3.179
22:51:00|3.179
22:51:01|3.179
22:51:02|3.179
22:51:03|3.178
22:51:04|3.179
22:51:05|3.1764
22:51:06|3.1765
22:51:08|3.1752
22:51:09|3.1752
22:51:10|3.1752
22:51:11|3.1786
22:51:13|3.178
22:51:14|3.1795
22:51:16|3.1795
22:51:16|3.18
22:51:17|3.18
22:51:19|3.18
22:51:20|3.1801
22:51:22|3.1801
22:51:22|3.1801
22:51:23|3.1801
22:51:24|3.1801
22:51:25|3.1799
22:51:27|3.1799
22:51:27|3.1799
22:51:29|3.1799
22:51:29|3.1799
22:51:31|3.1764
22:51:32|3.1764
22:51:33|3.1764
22:51:34|3.1764
22:51:35|3.1764
22:51:37|3.1764
22:51:38|3.1764
22:51:39|3.1764
22:51:40|3.1768
22:51:41|3.1765
22:51:42|3.1765
22:51:43|3.1765
22:51:49|3.1771
22:51:49|3.1771
22:51:51|3.179
22:51:53|3.179
22:51:53|3.179
22:51:54|3.1791
22:51:55|3.1791
22:51:56|3.177
22:51:57|3.177
22:51:58|3.177
22:51:59|3.177
22:52:00|3.1766
22:52:01|3.1788
22:52:02|3.1764
22:52:03|3.1764
22:52:04|3.175
22:52:05|3.175
22:52:06|3.175
22:52:08|3.175
22:52:08|3.175
22:52:10|3.1742
22:52:12|3.1731
22:52:12|3.17
22:52:13|3.17
22:52:14|3.1692
22:52:15|3.168
22:52:16|3.168
22:52:17|3.168
22:52:18|3.1668
22:52:19|3.1668
22:52:21|3.165
22:52:22|3.1644
22:52:23|3.1644
22:52:23|3.1644
22:52:25|3.1644
22:52:26|3.1644
22:52:28|3.1644
22:52:29|3.1658
22:52:30|3.1658
22:52:31|3.1658
22:52:32|3.1649
22:52:33|3.1649
22:52:34|3.1705
22:52:35|3.1705
22:52:37|3.1705
22:52:38|3.1705
22:52:38|3.1705
22:52:45|3.1666
22:52:45|3.1666
22:52:46|3.1666
22:52:47|3.1666
22:52:48|3.1666
22:52:49|3.168
22:52:50|3.172
22:52:51|3.172
22:52:52|3.1727
22:52:53|3.1724
22:52:54|3.1724
22:52:55|3.1724
22:52:56|3.1724
22:52:57|3.1726
22:52:58|3.1725
22:52:59|3.1725
22:53:00|3.1725
22:53:01|3.1725
22:53:02|3.1725
22:53:03|3.1725
22:53:04|3.1725
22:53:05|3.1725
22:53:06|3.1725
22:53:07|3.1725
22:53:09|3.1725
22:53:10|3.1725
22:53:11|3.1725
22:53:12|3.1725
22:53:13|3.1725
22:53:14|3.1699
22:53:16|3.1727
22:53:16|3.1727
22:53:18|3.1727
22:53:25|3.174
22:53:26|3.174
22:53:26|3.174
22:53:28|3.1715
22:53:29|3.1712
22:53:30|3.1724
22:53:31|3.1724
22:53:32|3.1724
22:53:33|3.1702
22:53:34|3.1696
22:53:35|3.1696
22:53:36|3.1696
22:53:42|3.1665
22:53:42|3.1665
22:53:44|3.1665
22:53:45|3.1665
22:53:46|3.1665
22:53:47|3.17
22:53:48|3.17
22:53:48|3.17
22:53:50|3.17
22:53:51|3.1679
22:53:51|3.1679
22:53:52|3.1679
22:53:53|3.1679
22:53:54|3.1679
22:53:55|3.1668
22:53:56|3.1701
22:53:57|3.1701
22:53:58|3.1683
22:53:59|3.1683
22:54:01|3.1683
22:54:02|3.1675
22:54:02|3.1675
22:54:04|3.17
22:54:05|3.17
22:54:06|3.1693
22:54:06|3.1726
22:54:07|3.1726
22:54:08|3.1726
22:54:11|3.1726
22:54:11|3.1726
22:54:12|3.1726
22:54:14|3.17
22:54:16|3.17
22:54:17|3.17
22:54:17|3.17
22:54:19|3.17
22:54:20|3.1721
22:54:20|3.17
22:54:21|3.1693
22:54:22|3.1693
22:54:23|3.1693
22:54:24|3.1693
22:54:25|3.1693
22:54:26|3.1693
22:54:27|3.1693
22:54:28|3.1693
22:54:29|3.1693
22:54:30|3.1693
22:54:32|3.1693
22:54:34|3.1693
22:54:35|3.1693
22:54:35|3.1693
22:54:37|3.1693
22:54:38|3.1693
22:54:38|3.1693
22:54:40|3.1693
22:54:41|3.1693
22:54:42|3.1693
22:54:43|3.1693
22:54:44|3.1693
22:54:45|3.1693
22:54:46|3.1693
22:54:47|3.1693
22:54:48|3.1698
22:54:49|3.1698
22:54:50|3.1698
22:54:51|3.1698
22:54:52|3.1698
22:54:53|3.1714
22:54:59|3.1744
22:55:00|3.1744
22:55:01|3.1744
22:55:02|3.1744
22:55:03|3.1744
22:55:04|3.1744
22:55:05|3.1749
22:55:07|3.1749
22:55:08|3.1749
22:55:09|3.1753
22:55:09|3.1756
22:55:10|3.1771
22:55:12|3.1781
22:55:14|3.1784
22:55:15|3.1791
22:55:16|3.1792
22:55:17|3.1793
22:55:18|3.1793
22:55:19|3.1793
22:55:20|3.1793
22:55:22|3.1791
22:55:23|3.1791
22:55:24|3.1791
22:55:25|3.1791
22:55:26|3.1791
22:55:27|3.179
22:55:27|3.179
22:55:29|3.179
22:55:30|3.1784
22:55:30|3.1784
22:55:32|3.1784
22:55:32|3.1784
22:55:33|3.1784
22:55:34|3.1784
22:55:35|3.1784
22:55:37|3.1784
22:55:38|3.1784
22:55:39|3.1784
22:55:40|3.1781
22:55:41|3.1781
22:55:42|3.1781
22:55:43|3.1778
22:55:44|3.1778
22:55:44|3.1778
22:55:46|3.1778
22:55:46|3.1782
22:55:48|3.1782
22:55:48|3.1782
22:55:50|3.1778
22:55:50|3.1778
22:55:52|3.1778
22:55:53|3.1767
22:55:54|3.1767
22:55:55|3.1767
22:55:56|3.1767
22:55:57|3.1767
22:55:58|3.1767
22:55:59|3.1767
22:56:00|3.1784
22:56:01|3.1784
22:56:02|3.1784
22:56:03|3.1784
22:56:04|3.1784
22:56:05|3.1784
22:56:06|3.1784
22:56:07|3.1784
22:56:08|3.1784
22:56:09|3.1784
22:56:10|3.1784
22:56:12|3.1784
22:56:14|3.1784
22:56:15|3.1793
22:56:16|3.1793
22:56:17|3.1793
22:56:19|3.1793
22:56:20|3.1793
22:56:20|3.1793
22:56:21|3.1793
22:56:23|3.1793
22:56:24|3.1791
22:56:25|3.1791
22:56:26|3.1791
22:56:27|3.1791
22:56:28|3.1791
22:56:29|3.1792
22:56:30|3.1792
22:56:31|3.1792
22:56:32|3.1792
22:56:33|3.1792
22:56:34|3.1792
22:56:35|3.1792
22:56:36|3.1792
22:56:37|3.1792
22:56:38|3.1791
22:56:39|3.1792
22:56:41|3.1792
22:56:41|3.1792
22:56:42|3.1797
22:56:44|3.1797
22:56:45|3.1792
22:56:46|3.1792
22:56:47|3.1792
22:56:48|3.1796
22:56:49|3.1796
22:56:50|3.1796
22:56:50|3.1796
22:56:52|3.1796
22:56:53|3.1796
22:56:54|3.1796
22:56:54|3.1796
22:56:56|3.1796
22:56:57|3.1796
22:56:58|3.1792
22:56:58|3.1792
22:56:59|3.1792
22:57:00|3.1792
22:57:02|3.1792
22:57:03|3.1792
22:57:04|3.1792
22:57:05|3.1792
22:57:06|3.1773
22:57:07|3.1773
22:57:09|3.1773
22:57:09|3.1773
22:57:11|3.1773
22:57:11|3.1769
22:57:13|3.1769
22:57:14|3.1771
22:57:15|3.1771
22:57:17|3.1771
22:57:17|3.1771
22:57:18|3.1771
22:57:20|3.1771
22:57:20|3.1771
22:57:21|3.1771
22:57:22|3.1771
22:57:23|3.1771
22:57:25|3.1771
22:57:26|3.1773
22:57:26|3.1773
22:57:28|3.1773
22:57:29|3.1763
22:57:30|3.1763
22:57:31|3.1763
22:57:32|3.1763
22:57:33|3.1763
22:57:34|3.1763
22:57:35|3.1763
22:57:36|3.1764
22:57:37|3.1764
22:57:38|3.1764
22:57:39|3.1764
22:57:40|3.1764
22:57:41|3.1786
22:57:42|3.1774
22:57:43|3.1763
22:57:44|3.1801
22:57:45|3.1808
22:57:46|3.1808
22:57:47|3.1807
22:57:48|3.1808
22:57:49|3.1787
22:57:50|3.1787
22:57:51|3.1791
22:57:52|3.1791
22:57:53|3.1791
22:57:54|3.1791
22:57:55|3.1791
22:57:56|3.1809
22:57:57|3.1809
22:57:58|3.1809
22:57:59|3.1814
22:58:00|3.1814
22:58:01|3.1814
22:58:02|3.1826
22:58:03|3.1826
22:58:04|3.1826
22:58:06|3.1826
22:58:06|3.1826
22:58:07|3.1826
22:58:08|3.1826
22:58:09|3.1826
22:58:10|3.1826
22:58:11|3.1826
22:58:12|3.1826
22:58:13|3.1826
22:58:14|3.1826
22:58:16|3.1828
22:58:21|3.1838
22:58:22|3.1838
22:58:23|3.1838
22:58:24|3.1831
22:58:25|3.1831
22:58:27|3.1831
22:58:27|3.1831
22:58:28|3.1831
22:58:29|3.1831
22:58:30|3.1834
22:58:32|3.1834
22:58:32|3.1834
22:58:33|3.1834
22:58:34|3.1834
22:58:40|3.1845
22:58:41|3.1845
22:58:42|3.1845
22:58:43|3.1845
22:58:44|3.1818
22:58:45|3.1818
22:58:46|3.1818
22:58:47|3.1818
22:58:48|3.1818
22:58:49|3.1818
22:58:50|3.1845
22:58:51|3.1845
22:58:52|3.1845
22:58:53|3.1845
22:58:54|3.1845
22:58:55|3.184
22:58:56|3.1827
22:58:57|3.1845
22:58:58|3.1845
22:58:59|3.1853
22:59:00|3.1853
22:59:01|3.1844
22:59:02|3.1844
22:59:03|3.1844
22:59:04|3.1844
22:59:05|3.1831
22:59:06|3.1855
22:59:07|3.1855
22:59:08|3.1855
22:59:09|3.1855
22:59:10|3.1855
22:59:11|3.1855
22:59:12|3.1855
22:59:13|3.1861
22:59:14|3.1861
22:59:15|3.1861
22:59:16|3.1861
22:59:17|3.1861
22:59:18|3.1861
22:59:19|3.1861
22:59:20|3.1836
22:59:21|3.1859
22:59:22|3.1859
22:59:23|3.1859
22:59:24|3.1859
22:59:25|3.1845
22:59:26|3.1845
22:59:28|3.1845
22:59:29|3.1845
22:59:29|3.1845
22:59:30|3.1861
22:59:31|3.1861
22:59:32|3.1861
22:59:33|3.1859
22:59:34|3.1859
22:59:35|3.1859
22:59:36|3.1859
22:59:37|3.1859
22:59:38|3.1859
22:59:39|3.1859
22:59:40|3.1859
22:59:41|3.1837
22:59:42|3.1837
22:59:43|3.1852
22:59:44|3.1852
22:59:45|3.1852
22:59:46|3.1834
22:59:47|3.1834
22:59:48|3.1834
22:59:50|3.1834
22:59:50|3.1834
22:59:52|3.1834
22:59:53|3.1834
22:59:53|3.1834
22:59:55|3.1834
22:59:55|3.1834
22:59:57|3.1834
22:59:58|3.1834
22:59:58|3.1834
23:00:00|3.1834
23:00:01|3.1862
23:00:02|3.1862
23:00:03|3.1862
23:00:04|3.1862
23:00:05|3.1862
23:00:06|3.1862
23:00:07|3.1862
23:00:08|3.1862
23:00:09|3.1862
23:00:10|3.1862
23:00:11|3.1862
23:00:12|3.1862
23:00:13|3.1862
23:00:14|3.1862
23:00:15|3.1862
23:00:16|3.1862
23:00:17|3.1862
23:00:18|3.1862
23:00:19|3.1862
23:00:20|3.1852
23:00:21|3.1852
23:00:22|3.1852
23:00:24|3.1864
23:00:24|3.186
23:00:25|3.186
23:00:26|3.186
23:00:28|3.186
23:00:29|3.186
23:00:30|3.1846
23:00:31|3.1842
23:00:32|3.1842
23:00:33|3.1842
23:00:34|3.1842
23:00:35|3.186
23:00:36|3.186
23:00:37|3.186
23:00:38|3.186
23:00:39|3.186
23:00:40|3.186
23:00:41|3.186
23:00:41|3.186
23:00:42|3.1837
23:00:44|3.1857
23:00:45|3.1857
23:00:46|3.1857
23:00:47|3.1857
23:00:48|3.1857
23:00:48|3.1857
23:00:50|3.1858
23:00:51|3.1838
23:00:52|3.1838
23:00:53|3.1838
23:00:53|3.1838
23:00:55|3.1838
23:00:56|3.1839
23:00:57|3.1839
23:00:58|3.1859
23:00:59|3.1859
23:01:00|3.184
23:01:01|3.184
23:01:02|3.1859
23:01:02|3.1859
23:01:03|3.1859
23:01:05|3.1859
23:01:05|3.1859
23:01:07|3.1859
23:01:08|3.1859
23:01:09|3.1859
23:01:10|3.1859
23:01:10|3.1859
23:01:12|3.186
23:01:12|3.1858
23:01:14|3.1858
23:01:15|3.1858
23:01:16|3.1858
23:01:17|3.1858
23:01:18|3.1858
23:01:19|3.1858
23:01:20|3.1858
23:01:21|3.1856
23:01:22|3.1856
23:01:23|3.1856
23:01:24|3.1856
23:01:25|3.1856
23:01:26|3.1856
23:01:27|3.1856
23:01:28|3.1856
23:01:29|3.1856
23:01:30|3.1835
23:01:32|3.183
23:01:33|3.1779
23:01:33|3.1792
23:01:35|3.1792
23:01:35|3.1792
23:01:37|3.1757
23:01:37|3.1798
23:01:39|3.1817
23:01:40|3.1817
23:01:41|3.1751
23:01:42|3.1747
23:01:43|3.1725
23:01:44|3.1709
23:01:45|3.1699
23:01:46|3.1709
23:01:47|3.1691
23:01:48|3.1691
23:01:49|3.1691
23:01:55|3.1702
23:01:56|3.1702
23:01:57|3.1695
23:01:58|3.1695
23:01:58|3.1698
23:02:00|3.1698
23:02:01|3.1698
23:02:02|3.1698
23:02:03|3.1695
23:02:04|3.1691
23:02:04|3.1691
23:02:06|3.169
23:02:07|3.168
23:02:07|3.168
23:02:09|3.168
23:02:10|3.1697
23:02:10|3.1697
23:02:11|3.168
23:02:13|3.168
23:02:14|3.168
23:02:14|3.168
23:02:16|3.168
23:02:16|3.168
23:02:18|3.168
23:02:19|3.168
23:02:20|3.168
23:02:21|3.168
23:02:22|3.168
23:02:23|3.168
23:02:24|3.17
23:02:25|3.17
23:02:26|3.1681
23:02:27|3.1681
23:02:28|3.1706
23:02:29|3.1698
23:02:30|3.1698
23:02:32|3.1698
23:02:32|3.1698
23:02:34|3.1695
23:02:35|3.1695
23:02:36|3.1695
23:02:37|3.1696
23:02:37|3.1696
23:02:39|3.1684
23:02:40|3.1701
23:02:41|3.1701
23:02:42|3.168
23:02:43|3.1696
23:02:44|3.1696
23:02:45|3.1696
23:02:46|3.1675
23:02:47|3.1695
23:02:48|3.1695
23:02:49|3.17
23:02:50|3.17
23:02:51|3.17
23:02:52|3.17
23:02:53|3.17
23:02:54|3.17
23:02:55|3.1696
23:03:01|3.1677
23:03:02|3.1677
23:03:03|3.1679
23:03:04|3.1679
23:03:05|3.1679
23:03:06|3.1679
23:03:07|3.1692
23:03:08|3.1692
23:03:09|3.1692
23:03:10|3.1692
23:03:11|3.1692
23:03:12|3.1692
23:03:13|3.1696
23:03:14|3.17
23:03:15|3.1722
23:03:16|3.1722
23:03:17|3.1722
23:03:18|3.1722
23:03:19|3.1722
23:03:20|3.1722
23:03:21|3.1722
23:03:22|3.1746
23:03:23|3.1746
23:03:24|3.1764
23:03:25|3.1736
23:03:26|3.1736
23:03:27|3.1736
23:03:28|3.1776
23:03:29|3.179
23:03:31|3.179
23:03:32|3.179
23:03:33|3.179
23:03:34|3.1746
23:03:36|3.1746
23:03:37|3.1772
23:03:37|3.1772
23:03:39|3.1746
23:03:39|3.1746
23:03:40|3.1746
23:03:42|3.1746
23:03:43|3.1775
23:03:44|3.1775
23:03:44|3.1787
23:03:46|3.1787
23:03:47|3.1787
23:03:47|3.177
23:03:49|3.177
23:03:50|3.177
23:03:50|3.177
23:03:52|3.177
23:03:53|3.177
23:03:54|3.177
23:03:55|3.1774
23:03:56|3.1774
23:03:56|3.1774
23:03:58|3.1796
23:03:58|3.1796
23:04:00|3.1809
23:04:01|3.1824
23:04:01|3.1824
23:04:03|3.1829
23:04:03|3.1829
23:04:10|3.1787
23:04:10|3.1787
23:04:11|3.1787
23:04:12|3.1787
23:04:13|3.1788
23:04:14|3.1788
23:04:15|3.1788
23:04:17|3.1776
23:04:17|3.1787
23:04:18|3.1787
23:04:19|3.1822
23:04:20|3.1798
23:04:22|3.1798
23:04:22|3.1798
23:04:23|3.1798
23:04:25|3.1802
23:04:25|3.1802
23:04:27|3.1791
23:04:28|3.1791
23:04:29|3.1791
23:04:30|3.1791
23:04:31|3.1783
23:04:32|3.1771
23:04:33|3.1771
23:04:34|3.1771
23:04:36|3.1791
23:04:36|3.1791
23:04:37|3.1791
23:04:39|3.1791
23:04:40|3.1791
23:04:40|3.1791
23:04:41|3.1802
23:04:43|3.1802
23:04:44|3.1802
23:04:45|3.1802
23:04:46|3.1802
23:04:47|3.1802
23:04:47|3.1802
23:04:49|3.177
23:04:50|3.177
23:04:51|3.177
23:04:57|3.1756
23:04:57|3.1756
23:04:58|3.1756
23:04:59|3.1774
23:05:00|3.18
23:05:01|3.1789
23:05:02|3.1789
23:05:04|3.1789
23:05:05|3.1789
23:05:06|3.1789
23:05:07|3.1789
23:05:07|3.1789
23:05:09|3.1789
23:05:10|3.18
23:05:10|3.18
23:05:11|3.18
23:05:13|3.18
23:05:13|3.18
23:05:14|3.1801
23:05:16|3.181
23:05:16|3.181
23:05:18|3.181
23:05:19|3.181
23:05:19|3.1828
23:05:21|3.1829
23:05:22|3.1829
23:05:23|3.1836
23:05:24|3.182
23:05:25|3.182
23:05:26|3.1829
23:05:27|3.1829
23:05:28|3.1829
23:05:29|3.1829
23:05:30|3.1842
23:05:31|3.1872
23:05:32|3.1875
23:05:33|3.1875
23:05:34|3.1884
23:05:35|3.1884
23:05:36|3.1885
23:05:38|3.1886
23:05:38|3.1887
23:05:39|3.1887
23:05:40|3.1895
23:05:41|3.1895
23:05:42|3.1901
23:05:43|3.1883
23:05:44|3.1883
23:05:45|3.1901
23:05:46|3.1903
23:05:47|3.1905
23:05:48|3.1882
23:05:49|3.1882
23:05:50|3.1882
23:05:51|3.1886
23:05:52|3.1886
23:05:54|3.1905
23:05:54|3.1915
23:05:56|3.1915
23:05:57|3.192
23:05:58|3.192
23:05:59|3.1887
23:05:59|3.192
23:06:00|3.1922
23:06:02|3.1926
23:06:03|3.1926
23:06:03|3.1926
23:06:05|3.1926
23:06:06|3.192
23:06:07|3.192
23:06:08|3.192
23:06:08|3.192
23:06:10|3.192
23:06:11|3.1887
23:06:12|3.1907
23:06:13|3.1907
23:06:14|3.1907
23:06:15|3.1918
23:06:21|3.1904
23:06:21|3.1904
23:06:22|3.1918
23:06:23|3.1927
23:06:24|3.1927
23:06:25|3.1927
23:06:26|3.1927
23:06:27|3.1927
23:06:28|3.1924
23:06:29|3.1924
23:06:30|3.1924
23:06:31|3.1924
23:06:32|3.1924
23:06:33|3.1924
23:06:35|3.189
23:06:36|3.1924
23:06:37|3.1924
23:06:38|3.1892
23:06:39|3.1892
23:06:40|3.1892
23:06:41|3.1892
23:06:42|3.1927
23:06:43|3.1927
23:06:44|3.1927
23:06:45|3.1927
23:06:46|3.1945
23:06:48|3.1945
23:06:48|3.1945
23:06:49|3.1945
23:06:51|3.1945
23:06:51|3.195
23:06:52|3.1917
23:06:53|3.1917
23:06:54|3.1917
23:06:56|3.1917
23:06:57|3.1917
23:06:57|3.1917
23:06:58|3.1917
23:07:00|3.1917
23:07:01|3.1917
23:07:02|3.1931
23:07:03|3.1959
23:07:04|3.1959
23:07:04|3.1959
23:07:06|3.1943
23:07:06|3.1943
23:07:07|3.1943
23:07:09|3.1943
23:07:10|3.1943
23:07:11|3.1987
23:07:12|3.1951
23:07:13|3.1943
23:07:14|3.1961
23:07:14|3.1961
23:07:16|3.1961
23:07:16|3.1961
23:07:17|3.1961
23:07:18|3.1961
23:07:19|3.1961
23:07:20|3.1961
23:07:21|3.1971
23:07:22|3.1971
23:07:23|3.1971
23:07:25|3.1971
23:07:25|3.197
23:07:26|3.197
23:07:27|3.1973
23:07:28|3.1973
23:07:30|3.1944
23:07:30|3.1961
23:07:31|3.1961
23:07:33|3.1961
23:07:34|3.1967
23:07:34|3.1967
23:07:36|3.1969
23:07:37|3.1969
23:07:38|3.1969
23:07:39|3.1961
23:07:40|3.1961
23:07:41|3.196
23:07:42|3.196
23:07:43|3.196
23:07:44|3.196
23:07:45|3.1957
23:07:46|3.1943
23:07:47|3.1943
23:07:48|3.1943
23:07:49|3.1943
23:07:50|3.1943
23:07:51|3.1931
23:07:52|3.1947
23:07:53|3.1947
23:07:54|3.1947
23:07:55|3.1947
23:07:56|3.1947
23:07:57|3.1947
23:07:58|3.1947
23:07:59|3.1947
23:08:00|3.1947
23:08:02|3.1947
23:08:02|3.1947
23:08:04|3.1947
23:08:04|3.1947
23:08:06|3.1908
23:08:07|3.1908
23:08:08|3.1908
23:08:09|3.1908
23:08:10|3.1908
23:08:11|3.1908
23:08:12|3.1931
23:08:13|3.1931
23:08:14|3.1931
23:08:15|3.1931
23:08:16|3.1931
23:08:17|3.1931
23:08:18|3.1931
23:08:19|3.1931
23:08:20|3.1931
23:08:21|3.1931
23:08:22|3.1931
23:08:23|3.1931
23:08:24|3.1931
23:08:25|3.1931
23:08:26|3.1907
23:08:27|3.1927
23:08:28|3.1927
23:08:29|3.1908
23:08:30|3.1908
23:08:31|3.1908
23:08:32|3.1908
23:08:33|3.1908
23:08:34|3.1908
23:08:36|3.1906
23:08:37|3.1906
23:08:37|3.1906
23:08:39|3.1902
23:08:40|3.1916
23:08:41|3.1916
23:08:42|3.1893
23:08:43|3.1893
23:08:44|3.1893
23:08:45|3.1893
23:08:46|3.1893
23:08:48|3.1893
23:08:48|3.1893
23:08:49|3.1893
23:08:50|3.1902
23:08:51|3.1902
23:08:52|3.1859
23:08:53|3.1859
23:08:54|3.1859
23:08:55|3.1867
23:08:56|3.1867
23:08:58|3.1866
23:08:58|3.1862
23:08:59|3.1846
23:09:01|3.1845
23:09:01|3.1839
23:09:02|3.1847
23:09:04|3.1847
23:09:05|3.1847
23:09:06|3.1831
23:09:06|3.184
23:09:08|3.1838
23:09:09|3.183
23:09:10|3.1827
23:09:10|3.1824
23:09:11|3.1824
23:09:12|3.181
23:09:13|3.181
23:09:15|3.181
23:09:15|3.181
23:09:16|3.181
23:09:18|3.181
23:09:18|3.181
23:09:19|3.181
23:09:21|3.181
23:09:22|3.1827
23:09:23|3.1827
23:09:24|3.1827
23:09:24|3.1827
23:09:25|3.1827
23:09:26|3.1827
23:09:27|3.1827
23:09:28|3.1824
23:09:30|3.1796
23:09:31|3.1796
23:09:31|3.1808
23:09:33|3.1808
23:09:33|3.1796
23:09:35|3.1796
23:09:36|3.1796
23:09:37|3.1796
23:09:38|3.1805
23:09:39|3.1805
23:09:41|3.1805
23:09:41|3.1792
23:09:43|3.1792
23:09:44|3.179
23:09:45|3.179
23:09:46|3.179
23:09:47|3.1789
23:09:48|3.1789
23:09:49|3.1789
23:09:50|3.1792
23:09:51|3.1792
23:09:52|3.1785
23:09:53|3.1782
23:09:54|3.1782
23:09:55|3.1782
23:09:56|3.1789
23:09:57|3.1789
23:09:58|3.1789
23:09:59|3.1789
23:10:00|3.1789
23:10:01|3.1789
23:10:02|3.1789
23:10:03|3.1789
23:10:04|3.1789
23:10:06|3.179
23:10:06|3.1789
23:10:07|3.1789
23:10:08|3.1808
23:10:09|3.1808
23:10:10|3.1807
23:10:11|3.1853
23:10:12|3.1853
23:10:13|3.1853
23:10:14|3.1853
23:10:16|3.1853
23:10:16|3.1853
23:10:17|3.1889
23:10:18|3.1907
23:10:20|3.1907
23:10:20|3.1907
23:10:21|3.1907
23:10:22|3.1907
23:10:24|3.1907
23:10:24|3.1907
23:10:26|3.1907
23:10:26|3.1886
23:10:27|3.1886
23:10:28|3.1875
23:10:29|3.1875
23:10:30|3.1875
23:10:31|3.1875
23:10:33|3.1875
23:10:34|3.1875
23:10:35|3.1874
23:10:35|3.1874
23:10:36|3.1853
23:10:38|3.1853
23:10:39|3.1853
23:10:40|3.1853
23:10:41|3.1853
23:10:42|3.1853
23:10:43|3.1853
23:10:50|3.1887
23:10:50|3.1887
23:10:51|3.1887
23:10:53|3.1887
23:10:53|3.1887
23:10:54|3.1887
23:10:55|3.1887
23:10:56|3.1887
23:10:57|3.1907
23:10:58|3.1907
23:10:59|3.1907
23:11:00|3.1907
23:11:01|3.1882
23:11:02|3.1882
23:11:03|3.1882
23:11:04|3.1907
23:11:05|3.1915
23:11:06|3.1915
23:11:07|3.1917
23:11:08|3.1895
23:11:09|3.1895
23:11:10|3.1909
23:11:11|3.1909
23:11:12|3.1909
23:11:13|3.1909
23:11:15|3.1909
23:11:15|3.1909
23:11:16|3.1909
23:11:17|3.1909
23:11:18|3.1909
23:11:20|3.1909
23:11:20|3.1909
23:11:21|3.1909
23:11:22|3.1909
23:11:23|3.1909
23:11:24|3.1913
23:11:25|3.1913
23:11:26|3.1913
23:11:27|3.1913
23:11:28|3.1913
23:11:29|3.1884
23:11:30|3.1884
23:11:31|3.1884
23:11:32|3.1884
23:11:33|3.1918
23:11:34|3.1918
23:11:35|3.1921
23:11:36|3.1921
23:11:38|3.1921
23:11:39|3.1921
23:11:39|3.1921
23:11:41|3.1921
23:11:42|3.1921
23:11:43|3.1918
23:11:44|3.1918
23:11:45|3.1918
23:11:46|3.1918
23:11:47|3.1918
23:11:48|3.1918
23:11:49|3.1918
23:11:50|3.1918
23:11:51|3.1918
23:11:52|3.1876
23:11:53|3.1876
23:11:54|3.1816
23:11:55|3.1834
23:11:56|3.1834
23:11:57|3.1834
23:11:59|3.1834
23:11:59|3.1834
23:12:00|3.1834
23:12:01|3.182
23:12:02|3.182
23:12:03|3.182
23:12:04|3.182
23:12:05|3.1838
23:12:06|3.1838
23:12:07|3.1882
23:12:09|3.1882
23:12:09|3.1882
23:12:11|3.1882
23:12:12|3.1882
23:12:12|3.1882
23:12:13|3.1882
23:12:15|3.188
23:12:21|3.1875
23:12:22|3.1875
23:12:23|3.1875
23:12:24|3.1883
23:12:25|3.1875
23:12:26|3.1875
23:12:27|3.1875
23:12:28|3.1875
23:12:29|3.1875
23:12:30|3.1875
23:12:31|3.1875
23:12:32|3.1875
23:12:33|3.1875
23:12:34|3.1875
23:12:35|3.1875
23:12:36|3.1875
23:12:37|3.1875
23:12:38|3.1875
23:12:39|3.1875
23:12:40|3.1875
23:12:41|3.1875
23:12:42|3.1907
23:12:44|3.1907
23:12:44|3.1907
23:12:45|3.1866
23:12:46|3.1881
23:12:48|3.1881
23:12:48|3.1881
23:12:50|3.1881
23:12:51|3.1881
23:12:51|3.1901
23:12:52|3.1901
23:12:53|3.1901
23:12:55|3.1901
23:12:56|3.1901
23:12:57|3.1901
23:12:57|3.1899
23:12:58|3.1904
23:13:00|3.1904
23:13:00|3.1904
23:13:01|3.1904
23:13:08|3.193
23:13:09|3.193
23:13:10|3.193
23:13:10|3.193
23:13:11|3.193
23:13:12|3.1932
23:13:14|3.1932
23:13:14|3.1932
23:13:16|3.1932
23:13:17|3.1932
23:13:22|3.1944
23:13:23|3.1944
23:13:24|3.1944
23:13:25|3.1935
23:13:26|3.195
23:13:27|3.195
23:13:28|3.195
23:13:29|3.195
23:13:30|3.195
23:13:31|3.1951
23:13:32|3.1951
23:13:33|3.1952
23:13:34|3.1952
23:13:35|3.1952
23:13:36|3.1954
23:13:37|3.1954
23:13:38|3.1954
23:13:39|3.1954
23:13:41|3.1957
23:13:42|3.196
23:13:43|3.1961
23:13:44|3.1964
23:13:45|3.1964
23:13:46|3.1964
23:13:47|3.1967
23:13:48|3.1967
23:13:49|3.1973
23:13:50|3.1973
23:13:51|3.1973
23:13:53|3.1973
23:13:53|3.1987
23:13:54|3.1987
23:13:55|3.1987
23:13:56|3.1987
23:13:57|3.199
23:13:58|3.199
23:13:59|3.199
23:14:00|3.199
23:14:01|3.199
23:14:02|3.1962
23:14:03|3.1962
23:14:04|3.1962
23:14:05|3.1962
23:14:06|3.1962
23:14:07|3.1962
23:14:08|3.2
23:14:09|3.1999
23:14:10|3.1999
23:14:11|3.1999
23:14:12|3.1999
23:14:13|3.1999
23:14:14|3.1999
23:14:15|3.1999
23:14:16|3.1999
23:14:17|3.1999
23:14:18|3.1999
23:14:19|3.1999
23:14:20|3.1999
23:14:21|3.1999
23:14:22|3.1999
23:14:23|3.1999
23:14:24|3.2
23:14:26|3.2
23:14:26|3.2
23:14:27|3.2
23:14:28|3.2
23:14:29|3.1999
23:14:31|3.1999
23:14:31|3.1999
23:14:32|3.1999
23:14:33|3.2016
23:14:35|3.2016
23:14:35|3.2016
23:14:36|3.2016
23:14:43|3.1999
23:14:44|3.1999
23:14:45|3.2017
23:14:46|3.2017
23:14:47|3.2017
23:14:49|3.2017
23:14:49|3.2017
23:14:50|3.2016
23:14:51|3.2016
23:14:53|3.2016
23:14:53|3.2016
23:14:55|3.2016
23:14:56|3.2016
23:14:56|3.2016
23:14:58|3.2016
23:14:58|3.2017
23:15:00|3.2024
23:15:01|3.2024
23:15:02|3.2024
23:15:03|3.2024
23:15:04|3.2017
23:15:04|3.2028
23:15:05|3.2034
23:15:07|3.2034
23:15:08|3.2034
23:15:08|3.2034
23:15:09|3.2034
23:15:11|3.2041
23:15:12|3.2043
23:15:12|3.2047
23:15:13|3.2052
23:15:14|3.2052
23:15:15|3.2056
23:15:16|3.2064
23:15:17|3.2065
23:15:18|3.2061
23:15:20|3.2063
23:15:20|3.2075
23:15:22|3.2075
23:15:23|3.2077
23:15:23|3.2092
23:15:25|3.2077
23:15:25|3.2092
23:15:27|3.2092
23:15:28|3.2092
23:15:28|3.2092
23:15:29|3.2092
23:15:30|3.2061
23:15:31|3.2108
23:15:33|3.2108
23:15:33|3.2108
23:15:34|3.2138
23:15:35|3.2138
23:15:36|3.2147
23:15:38|3.2146
23:15:38|3.2146
23:15:39|3.2129
23:15:40|3.2151
23:15:42|3.2151
23:15:43|3.2149
23:15:43|3.2164
23:15:45|3.2164
23:15:46|3.2166
23:15:47|3.2166
23:15:48|3.2166
23:15:49|3.2186
23:15:50|3.2179
23:15:51|3.2197
23:15:52|3.2202
23:15:53|3.221
23:15:54|3.221
23:15:55|3.2212
23:15:56|3.2215
23:15:57|3.2211
23:15:58|3.2194
23:15:59|3.2207
23:16:00|3.2207
23:16:01|3.2182
23:16:02|3.2176
23:16:03|3.2197
23:16:04|3.2211
23:16:05|3.2211
23:16:06|3.223
23:16:07|3.2254
23:16:08|3.223
23:16:09|3.2231
23:16:10|3.2231
23:16:11|3.2235
23:16:12|3.2252
23:16:13|3.2253
23:16:14|3.2254
23:16:15|3.2269
23:16:16|3.2269
23:16:17|3.2272
23:16:18|3.2272
23:16:19|3.228
23:16:20|3.2303
23:16:21|3.2318
23:16:22|3.2318
23:16:23|3.2305
23:16:24|3.2323
23:16:30|3.2298
23:16:31|3.2298
23:16:32|3.2298
23:16:33|3.2315
23:16:34|3.2315
23:16:35|3.2316
23:16:35|3.2291
23:16:42|3.2358
23:16:43|3.2366
23:16:44|3.2366
23:16:46|3.2361
23:16:47|3.2327
23:16:48|3.2342
23:16:49|3.2342
23:16:50|3.2342
23:16:51|3.2342
23:16:52|3.2366
23:16:53|3.2365
23:16:54|3.2366
23:16:55|3.2366
23:16:56|3.2344
23:16:57|3.2371
23:16:58|3.2372
23:16:59|3.2373
23:17:00|3.2373
23:17:01|3.2357
23:17:02|3.2356
23:17:03|3.2371
23:17:04|3.2371
23:17:05|3.237
23:17:06|3.2368
23:17:07|3.2336
23:17:08|3.236
23:17:09|3.236
23:17:10|3.236
23:17:11|3.236
23:17:12|3.232
23:17:13|3.2301
23:17:14|3.2287
23:17:15|3.2311
23:17:16|3.2356
23:17:17|3.2356
23:17:18|3.2356
23:17:19|3.2356
23:17:20|3.2371
23:17:21|3.2371
23:17:22|3.2322
23:17:23|3.2289
23:17:24|3.2322
23:17:25|3.23
23:17:26|3.2305
23:17:27|3.2314
23:17:28|3.2314
23:17:29|3.2314
23:17:30|3.2314
23:17:31|3.2314
23:17:32|3.2314
23:17:33|3.2314
23:17:34|3.2314
23:17:35|3.2314
23:17:36|3.2313
23:17:37|3.2313
23:17:38|3.2313
23:17:39|3.2313
23:17:40|3.2313
23:17:41|3.2313
23:17:42|3.2313
23:17:43|3.2309
23:17:44|3.2312
23:17:45|3.2312
23:17:46|3.2222
23:17:48|3.2246
23:17:48|3.2246
23:17:49|3.22
23:17:50|3.2203
23:17:51|3.2231
23:17:53|3.2209
23:17:54|3.22
23:17:55|3.2191
23:17:56|3.2195
23:17:57|3.2191
23:17:58|3.2174
23:17:59|3.2145
23:18:00|3.2127
23:18:01|3.2132
23:18:02|3.2171
23:18:03|3.2171
23:18:04|3.2158
23:18:05|3.2169
23:18:06|3.2169
23:18:07|3.2152
23:18:08|3.2175
23:18:09|3.2176
23:18:10|3.2176
23:18:11|3.2182
23:18:12|3.2184
23:18:13|3.2184
23:18:14|3.2192
23:18:16|3.2201
23:18:16|3.2201
23:18:17|3.2241
23:18:18|3.2241
23:18:19|3.2244
23:18:21|3.2244
23:18:21|3.2254
23:18:23|3.2241
23:18:24|3.2311
23:18:25|3.2313
23:18:25|3.2313
23:18:27|3.2319
23:18:27|3.2319
23:18:28|3.2279
23:18:30|3.232
23:18:30|3.232
23:18:31|3.232
23:18:34|3.2297
23:18:34|3.2341
23:18:35|3.2341
23:18:36|3.2341
23:18:37|3.2341
23:18:38|3.2341
23:18:39|3.2338
23:18:40|3.2352
23:18:41|3.2352
23:18:42|3.2355
23:18:43|3.2355
23:18:49|3.23
23:18:50|3.2272
23:18:51|3.2272
23:18:52|3.2272
23:18:53|3.2272
23:18:55|3.2265
23:18:55|3.2265
23:18:56|3.2264
23:18:58|3.2264
23:18:58|3.2261
23:18:59|3.2261
23:19:00|3.2261
23:19:01|3.2261
23:19:02|3.2254
23:19:09|3.2282
23:19:09|3.2282
23:19:10|3.2282
23:19:11|3.2282
23:19:12|3.2282
23:19:13|3.2282
23:19:14|3.2282
23:19:15|3.2286
23:19:16|3.2286
23:19:17|3.2286
23:19:18|3.2286
23:19:20|3.2308
23:19:21|3.2308
23:19:22|3.2308
23:19:22|3.2319
23:19:23|3.2319
23:19:24|3.2337
23:19:25|3.2337
23:19:27|3.2337
23:19:28|3.2337
23:19:29|3.233
23:19:30|3.233
23:19:31|3.233
23:19:32|3.2305
23:19:32|3.2297
23:19:33|3.2305
23:19:34|3.2286
23:19:36|3.2286
23:19:36|3.2286
23:19:37|3.2286
23:19:38|3.2286
23:19:40|3.2314
23:19:40|3.2314
23:19:42|3.2314
23:19:43|3.2277
23:19:44|3.2276
23:19:45|3.2304
23:19:46|3.2292
23:19:47|3.2313
23:19:48|3.2313
23:19:49|3.2313
23:19:51|3.2324
23:19:52|3.2324
23:19:52|3.2333
23:19:54|3.233
23:19:55|3.233
23:19:55|3.233
23:19:56|3.2315
23:19:58|3.2315
23:19:59|3.2315
23:19:59|3.2324
23:20:01|3.2324
23:20:02|3.2314
23:20:03|3.2314
23:20:04|3.2314
23:20:04|3.2314
23:20:05|3.2314
23:20:06|3.2314
23:20:07|3.2314
23:20:09|3.2314
23:20:10|3.2314
23:20:11|3.2314
23:20:12|3.232
23:20:13|3.2293
23:20:14|3.2339
23:20:15|3.2339
23:20:15|3.2339
23:20:16|3.232
23:20:17|3.232
23:20:19|3.232
23:20:19|3.2355
23:20:20|3.2355
23:20:22|3.2355
23:20:23|3.2355
23:20:23|3.2355
23:20:25|3.236
23:20:25|3.2379
23:20:27|3.2383
23:20:28|3.2383
23:20:28|3.2358
23:20:30|3.2358
23:20:30|3.2358
23:20:31|3.2358
23:20:33|3.2358
23:20:33|3.2358
23:20:35|3.2352
23:20:36|3.2352
23:20:37|3.2351
23:20:38|3.2351
23:20:38|3.2366
23:20:39|3.2384
23:20:41|3.238
23:20:41|3.2392
23:20:42|3.2392
23:20:43|3.2392
23:20:50|3.2364
23:20:50|3.2364
23:20:52|3.2385
23:20:53|3.2385
23:20:54|3.2385
23:20:55|3.2385
23:20:56|3.2377
23:20:57|3.2353
23:20:58|3.2353
23:20:59|3.2353
23:21:00|3.2335
23:21:01|3.2314
23:21:02|3.232
23:21:03|3.2319
23:21:05|3.2319
23:21:05|3.2332
23:21:06|3.2332
23:21:07|3.2334
23:21:08|3.2334
23:21:09|3.2304
23:21:10|3.2331
23:21:11|3.2348
23:21:12|3.2375
23:21:13|3.2347
23:21:14|3.2347
23:21:15|3.2347
23:21:16|3.239
23:21:17|3.239
23:21:18|3.2387
23:21:19|3.2386
23:21:20|3.2386
23:21:21|3.2397
23:21:22|3.2397
23:21:23|3.2397
23:21:24|3.2376
23:21:25|3.241
23:21:26|3.241
23:21:27|3.241
23:21:28|3.24
23:21:29|3.24
23:21:30|3.2393
23:21:31|3.2391
23:21:32|3.2391
23:21:33|3.2391
23:21:34|3.2407
23:21:35|3.2407
23:21:36|3.241
23:21:37|3.241
23:21:38|3.241
23:21:39|3.241
23:21:40|3.2412
23:21:41|3.2412
23:21:42|3.2423
23:21:43|3.2424
23:21:44|3.2442
23:21:45|3.2427
23:21:46|3.2427
23:21:48|3.2427
23:21:49|3.2427
23:21:50|3.2427
23:21:51|3.2427
23:21:52|3.2427
23:21:53|3.2456
23:21:55|3.2456
23:21:55|3.2456
23:22:02|3.2428
23:22:02|3.2427
23:22:03|3.2431
23:22:05|3.241
23:22:06|3.241
23:22:06|3.241
23:22:07|3.241
23:22:14|3.2462
23:22:15|3.2481
23:22:15|3.2465
23:22:16|3.2476
23:22:18|3.2477
23:22:18|3.2481
23:22:20|3.2482
23:22:21|3.2487
23:22:22|3.2487
23:22:22|3.2487
23:22:23|3.2487
23:22:24|3.2487
23:22:26|3.2487
23:22:27|3.2494
23:22:28|3.2495
23:22:28|3.25
23:22:29|3.2501
23:22:31|3.2501
23:22:31|3.2501
23:22:33|3.2501
23:22:34|3.2504
23:22:34|3.2508
23:22:36|3.248
23:22:36|3.2517
23:22:38|3.2517
23:22:39|3.2516
23:22:39|3.2497
23:22:41|3.2497
23:22:42|3.2497
23:22:42|3.2525
23:22:43|3.2501
23:22:44|3.2501
23:22:45|3.2523
23:22:46|3.2523
23:22:48|3.2504
23:22:49|3.2506
23:22:50|3.2529
23:22:51|3.2533
23:22:52|3.2533
23:22:53|3.2533
23:22:55|3.2533
23:22:56|3.2533
23:22:57|3.2538
23:22:58|3.2546
23:22:59|3.2548
23:23:00|3.2548
23:23:02|3.2533
23:23:02|3.2533
23:23:03|3.2537
23:23:04|3.2546
23:23:05|3.2562
23:23:06|3.2574
23:23:07|3.2573
23:23:13|3.2554
23:23:14|3.2554
23:23:15|3.2554
23:23:16|3.2554
23:23:17|3.2568
23:23:23|3.2571
23:23:24|3.2579
23:23:25|3.2579
23:23:26|3.2581
23:23:27|3.2583
23:23:28|3.2583
23:23:29|3.2587
23:23:30|3.26
23:23:31|3.26
23:23:32|3.26
23:23:33|3.2599
23:23:34|3.2599
23:23:36|3.2605
23:23:36|3.2605
23:23:37|3.2579
23:23:43|3.252
23:23:44|3.25
23:23:45|3.2495
23:23:46|3.2495
23:23:47|3.2495
23:23:48|3.2495
23:23:49|3.2495
23:23:50|3.2495
23:23:52|3.2536
23:23:52|3.2536
23:23:54|3.2536
23:23:55|3.2536
23:24:01|3.2396
23:24:01|3.2404
23:24:03|3.2426
23:24:04|3.2496
23:24:05|3.25
23:24:06|3.2516
23:24:07|3.25
23:24:07|3.25
23:24:09|3.25
23:24:10|3.25
23:24:11|3.2504
23:24:12|3.25
23:24:13|3.2506
23:24:14|3.2506
23:24:15|3.2538
23:24:16|3.2538
23:24:17|3.2538
23:24:18|3.251
23:24:19|3.251
23:24:20|3.2507
23:24:21|3.2507
23:24:22|3.2532
23:24:23|3.2531
23:24:24|3.2528
23:24:25|3.2538
23:24:26|3.2538
23:24:27|3.2536
23:24:28|3.2536
23:24:29|3.2536
23:24:30|3.2536
23:24:31|3.2536
23:24:32|3.2536
23:24:33|3.2534
23:24:34|3.2534
23:24:35|3.2534
23:24:36|3.2534
23:24:37|3.2534
23:24:38|3.2534
23:24:39|3.2535
23:24:40|3.2541
23:24:41|3.2541
23:24:42|3.2541
23:24:43|3.2541
23:24:44|3.2541
23:24:45|3.2529
23:24:46|3.2529
23:24:47|3.2541
23:24:48|3.2553
23:24:49|3.2553
23:24:50|3.2487
23:24:51|3.2544
23:24:52|3.2544
23:24:53|3.255
23:24:54|3.254
23:24:56|3.2541
23:24:56|3.256
23:24:57|3.2544
23:24:58|3.2557
23:25:04|3.2533
23:25:05|3.2533
23:25:06|3.2533
23:25:07|3.2514
23:25:08|3.2514
23:25:09|3.2514
23:25:10|3.2514
23:25:12|3.2514
23:25:12|3.2514
23:25:13|3.2528
23:25:14|3.2545
23:25:15|3.2533
23:25:16|3.2533
23:25:17|3.2533
23:25:18|3.2533
23:25:19|3.2533
23:25:20|3.2533
23:25:21|3.2533
23:25:22|3.2544
23:25:23|3.2531
23:25:24|3.2531
23:25:25|3.2531
23:25:26|3.2531
23:25:27|3.2531
23:25:29|3.2544
23:25:29|3.2544
23:25:30|3.2544
23:25:31|3.2544
23:25:32|3.2544
23:25:33|3.2544
23:25:34|3.2544
23:25:35|3.2544
23:25:37|3.2544
23:25:37|3.2544
23:25:38|3.2544
23:25:39|3.2544
23:25:40|3.2563
23:25:42|3.258
23:25:43|3.258
23:25:44|3.258
23:25:44|3.258
23:25:46|3.2576
23:25:46|3.2576
23:25:48|3.2511
23:25:48|3.2543
23:25:50|3.2556
23:25:51|3.2543
23:25:52|3.2543
23:25:53|3.2543
23:25:54|3.2543
23:25:55|3.2551
23:25:56|3.2562
23:25:57|3.2562
23:25:58|3.2562
23:25:59|3.2593
23:26:00|3.2593
23:26:01|3.2593
23:26:02|3.2593
23:26:03|3.2547
23:26:04|3.254
23:26:05|3.256
23:26:06|3.256
23:26:07|3.256
23:26:09|3.256
23:26:09|3.256
23:26:11|3.2563
23:26:11|3.2563
23:26:13|3.2563
23:26:13|3.2563
23:26:14|3.2587
23:26:16|3.2593
23:26:17|3.2593
23:26:18|3.2593
23:26:19|3.2593
23:26:19|3.2599
23:26:21|3.2599
23:26:22|3.2599
23:26:23|3.2599
23:26:23|3.26
23:26:24|3.2602
23:26:26|3.263
23:26:27|3.262
23:26:28|3.2644
23:26:29|3.2663
23:26:30|3.2619
23:26:31|3.2652
23:26:32|3.2587
23:26:33|3.2578
23:26:34|3.2584
23:26:35|3.2584
23:26:36|3.2588
23:26:37|3.2598
23:26:38|3.2627
23:26:39|3.2627
23:26:40|3.2627
23:26:41|3.2627
23:26:42|3.2627
23:26:43|3.2627
23:26:44|3.2627
23:26:45|3.2627
23:26:46|3.2627
23:26:47|3.2602
23:26:48|3.2631
23:26:49|3.2661
23:26:50|3.2637
23:26:51|3.2637
23:26:52|3.2637
23:26:58|3.264
23:26:59|3.2644
23:27:00|3.2644
23:27:02|3.2644
23:27:02|3.2644
23:27:03|3.2627
23:27:04|3.2627
23:27:05|3.2627
23:27:06|3.2627
23:27:07|3.2627
23:27:08|3.261
23:27:09|3.2587
23:27:10|3.2601
23:27:11|3.26
23:27:12|3.2619
23:27:13|3.2619
23:27:14|3.2604
23:27:15|3.2631
23:27:16|3.2631
23:27:18|3.263
23:27:18|3.263
23:27:20|3.263
23:27:20|3.2632
23:27:21|3.2632
23:27:22|3.2632
23:27:24|3.261
23:27:25|3.2614
23:27:26|3.2616
23:27:27|3.2648
23:27:28|3.2654
23:27:29|3.2654
23:27:29|3.2654
23:27:31|3.2681
23:27:32|3.2684
23:27:33|3.2656
23:27:33|3.2655
23:27:35|3.2655
23:27:36|3.2683
23:27:37|3.2683
23:27:38|3.2683
23:27:39|3.2683
23:27:39|3.2683
23:27:40|3.2683
23:27:42|3.2683
23:27:43|3.2685
23:27:44|3.2683
23:27:44|3.2684
23:27:46|3.2684
23:27:47|3.2684
23:27:48|3.2698
23:27:48|3.2697
23:27:50|3.2697
23:27:51|3.2696
23:27:51|3.2696
23:27:53|3.2706
23:27:54|3.2706
23:27:55|3.2684
23:27:56|3.273
23:27:57|3.2687
23:27:58|3.2676
23:27:59|3.2723
23:28:00|3.2721
23:28:01|3.271
23:28:03|3.271
23:28:04|3.2701
23:28:04|3.2701
23:28:05|3.2704
23:28:06|3.271
23:28:08|3.2738
23:28:08|3.2738
23:28:10|3.2738
23:28:10|3.2738
23:28:12|3.2738
23:28:13|3.2738
23:28:14|3.2738
23:28:15|3.2748
23:28:16|3.2767
23:28:17|3.2767
23:28:18|3.2767
23:28:19|3.2751
23:28:20|3.2762
23:28:21|3.2771
23:28:22|3.2784
23:28:23|3.2783
23:28:24|3.2783
23:28:25|3.2783
23:28:26|3.2772
23:28:27|3.2772
23:28:28|3.2775
23:28:29|3.2775
23:28:30|3.2775
23:28:31|3.2772
23:28:32|3.2775
23:28:33|3.2848
23:28:34|3.2848
23:28:36|3.2846
23:28:36|3.2846
23:28:37|3.2833
23:28:38|3.2833
23:28:39|3.2833
23:28:40|3.2814
23:28:41|3.2838
23:28:42|3.2838
23:28:43|3.2838
23:28:44|3.2838
23:28:45|3.2833
23:28:46|3.2813
23:28:47|3.2783
23:28:48|3.2751
23:28:49|3.2804
23:28:50|3.2758
23:28:51|3.2758
23:28:52|3.2758
23:28:53|3.2758
23:28:55|3.2807
23:28:56|3.2809
23:28:57|3.2815
23:28:58|3.2815
23:28:59|3.2833
23:29:01|3.2852
23:29:01|3.2852
23:29:03|3.2852
23:29:04|3.284
23:29:05|3.2838
23:29:06|3.2837
23:29:07|3.2869
23:29:08|3.2878
23:29:08|3.2878
23:29:09|3.2879
23:29:10|3.2879
23:29:11|3.2879
23:29:13|3.2886
23:29:14|3.2886
23:29:15|3.2887
23:29:16|3.2892
23:29:17|3.2892
23:29:18|3.2892
23:29:18|3.2892
23:29:20|3.2892
23:29:21|3.2891
23:29:22|3.2891
23:29:22|3.2899
23:29:23|3.2899
23:29:24|3.29
23:29:26|3.29
23:29:27|3.29
23:29:28|3.29
23:29:28|3.2875
23:29:30|3.2907
23:29:31|3.2907
23:29:32|3.2906
23:29:32|3.2906
23:29:34|3.2918
23:29:34|3.291
23:29:35|3.2916
23:29:37|3.2906
23:29:38|3.2906
23:29:39|3.2904
23:29:40|3.2929
23:29:41|3.2937
23:29:42|3.2923
23:29:43|3.2914
23:29:44|3.2937
23:29:45|3.2937
23:29:46|3.294
23:29:47|3.2966
23:29:48|3.2953
23:29:49|3.2972
23:29:50|3.2974
23:29:51|3.2957
23:29:52|3.2957
23:29:53|3.2926
23:29:54|3.2884
23:29:55|3.2896
23:29:56|3.2894
23:29:58|3.2896
23:29:59|3.2866
23:30:00|3.2853
23:30:01|3.284
23:30:02|3.284
23:30:03|3.2837
23:30:04|3.2879
23:30:05|3.2881
23:30:06|3.2881
23:30:07|3.2888
23:30:08|3.2866
23:30:09|3.2872
23:30:10|3.2872
23:30:11|3.2893
23:30:12|3.2893
23:30:13|3.2893
23:30:14|3.2879
23:30:15|3.2893
23:30:16|3.2893
23:30:17|3.2893
23:30:18|3.2882
23:30:20|3.2898
23:30:20|3.29
23:30:21|3.2913
23:30:22|3.2936
23:30:23|3.2954
23:30:24|3.2932
23:30:25|3.2932
23:30:26|3.2955
23:30:27|3.2965
23:30:28|3.2966
23:30:29|3.2966
23:30:30|3.2951
23:30:31|3.2966
23:30:32|3.2966
23:30:33|3.2966
23:30:34|3.2966
23:30:35|3.2966
23:30:36|3.2951
23:30:37|3.2974
23:30:38|3.2927
23:30:39|3.2967
23:30:40|3.2896
23:30:41|3.29
23:30:42|3.2916
23:30:44|3.294
23:30:44|3.294
23:30:45|3.297
23:30:46|3.2938
23:30:47|3.2962
23:30:48|3.2962
23:30:49|3.298
23:30:50|3.2946
23:30:51|3.2971
23:30:52|3.2975
23:30:53|3.2972
23:30:54|3.297
23:30:55|3.2943
23:30:57|3.2974
23:30:58|3.2974
23:30:59|3.2974
23:31:00|3.2964
23:31:01|3.2964
23:31:02|3.2964
23:31:03|3.2971
23:31:04|3.2968
23:31:10|3.2947
23:31:12|3.2947
23:31:12|3.2947
23:31:18|3.2937
23:31:19|3.2961
23:31:20|3.2943
23:31:21|3.2897
23:31:22|3.2859
23:31:23|3.2916
23:31:24|3.2916
23:31:25|3.2915
23:31:27|3.289
23:31:27|3.289
23:31:28|3.289
23:31:29|3.289
23:31:31|3.289
23:31:31|3.289
23:31:33|3.2875
23:31:33|3.2889
23:31:35|3.2889
23:31:36|3.2889
23:31:37|3.2877
23:31:38|3.284
23:31:38|3.2828
23:31:40|3.2784
23:31:41|3.2786
23:31:41|3.2811
23:31:43|3.2811
23:31:43|3.2728
23:31:45|3.2787
23:31:46|3.2769
23:31:47|3.274
23:31:48|3.2729
23:31:49|3.2731
23:31:49|3.2704
23:31:51|3.2737
23:31:52|3.2802
23:31:53|3.2739
23:31:54|3.2737
23:31:55|3.2702
23:31:55|3.274
23:31:57|3.274
23:31:58|3.274
23:31:59|3.2738
23:32:00|3.2737
23:32:02|3.2737
23:32:02|3.2737
23:32:04|3.2699
23:32:05|3.2695
23:32:05|3.2695
23:32:07|3.2694
23:32:08|3.2668
23:32:09|3.2696
23:32:10|3.2664
23:32:10|3.2653
23:32:11|3.2623
23:32:13|3.2574
23:32:14|3.2618
23:32:14|3.2633
23:32:16|3.2664
23:32:17|3.2607
23:32:18|3.2623
23:32:19|3.2623
23:32:20|3.2623
23:32:21|3.2633
23:32:22|3.2603
23:32:23|3.264
23:32:24|3.2613
23:32:25|3.2588
23:32:26|3.2588
23:32:27|3.259
23:32:28|3.259
23:32:29|3.2658
23:32:30|3.2651
23:32:31|3.2648
23:32:32|3.2626
23:32:33|3.2672
23:32:34|3.2672
23:32:35|3.2701
23:32:36|3.2707
23:32:37|3.2724
23:32:38|3.2732
23:32:39|3.2762
23:32:40|3.2711
23:32:41|3.2696
23:32:42|3.2696
23:32:43|3.2679
23:32:44|3.2679
23:32:45|3.2679
23:32:46|3.2679
23:32:47|3.2679
23:32:48|3.2729
23:32:49|3.2754
23:32:50|3.2754
23:32:51|3.2754
23:32:52|3.2754
23:32:53|3.274
23:32:54|3.274
23:32:55|3.2755
23:32:56|3.277
23:32:57|3.2806
23:32:58|3.277
23:32:59|3.277
23:33:00|3.2828
23:33:01|3.2847
23:33:03|3.2857
23:33:03|3.2828
23:33:04|3.2831
23:33:05|3.286
23:33:06|3.2871
23:33:07|3.2882
23:33:08|3.2882
23:33:09|3.2878
23:33:10|3.2886
23:33:11|3.29
23:33:12|3.2904
23:33:13|3.2918
23:33:14|3.2929
23:33:16|3.2933
23:33:16|3.2934
23:33:17|3.2927
23:33:18|3.2929
23:33:20|3.2937
23:33:20|3.2937
23:33:22|3.2937
23:33:23|3.2937
23:33:23|3.2929
23:33:24|3.2929
23:33:25|3.2929
23:33:26|3.2929
23:33:27|3.2929
23:33:28|3.2952
23:33:29|3.2952
23:33:30|3.2904
23:33:32|3.2904
23:33:32|3.2932
23:33:34|3.2942
23:33:34|3.2942
23:33:36|3.2968
23:33:37|3.2991
23:33:38|3.2966
23:33:39|3.295
23:33:40|3.295
23:33:40|3.295
23:33:41|3.295
23:33:43|3.2933
23:33:43|3.2933
23:33:44|3.2966
23:33:45|3.2966
23:33:46|3.296
23:33:47|3.296
23:33:48|3.2913
23:33:49|3.2892
23:33:50|3.2892
23:33:51|3.29
23:33:52|3.29
23:33:53|3.292
23:33:54|3.292
23:33:55|3.292
23:33:56|3.292
23:33:57|3.292
23:33:58|3.292
23:34:00|3.29
23:34:01|3.29
23:34:02|3.29
23:34:03|3.29
23:34:04|3.29
23:34:05|3.29
23:34:07|3.2894
23:34:07|3.2857
23:34:08|3.2838
23:34:10|3.2829
23:34:11|3.2829
23:34:11|3.2828
23:34:13|3.2826
23:34:14|3.2828
23:34:20|3.2837
23:34:20|3.2837
23:34:21|3.2837
23:34:23|3.2837
23:34:24|3.2837
23:34:25|3.2847
23:34:26|3.2808
23:34:26|3.2792
23:34:27|3.2792
23:34:28|3.2792
23:34:29|3.2792
23:34:30|3.2791
23:34:32|3.2827
23:34:33|3.2827
23:34:33|3.2798
23:34:34|3.2824
23:34:35|3.2817
23:34:37|3.2817
23:34:38|3.2817
23:34:38|3.2817
23:34:40|3.2817
23:34:41|3.2817
23:34:42|3.2817
23:34:43|3.2788
23:34:43|3.2788
23:34:44|3.2783
23:34:45|3.2787
23:34:47|3.2787
23:34:47|3.2787
23:34:49|3.2783
23:34:50|3.277
23:34:51|3.2767
23:34:51|3.2767
23:34:52|3.2767
23:34:54|3.2767
23:34:54|3.2767
23:34:55|3.2767
23:34:56|3.277
23:34:57|3.2807
23:34:59|3.2823
23:35:00|3.2823
23:35:01|3.2839
23:35:02|3.2839
23:35:03|3.2801
23:35:04|3.2793
23:35:05|3.2751
23:35:06|3.2751
23:35:07|3.2751
23:35:08|3.2751
23:35:09|3.2798
23:35:10|3.2791
23:35:12|3.2791
23:35:12|3.2794
23:35:13|3.2812
23:35:14|3.2812
23:35:16|3.2812
23:35:17|3.2812
23:35:18|3.2798
23:35:19|3.2805
23:35:19|3.2791
23:35:21|3.2791
23:35:22|3.2757
23:35:22|3.2757
23:35:23|3.2757
23:35:25|3.2797
23:35:26|3.2797
23:35:26|3.2797
23:35:28|3.2797
23:35:29|3.2797
23:35:30|3.2797
23:35:31|3.279
23:35:32|3.279
23:35:33|3.279
23:35:34|3.279
23:35:35|3.2771
23:35:36|3.2771
23:35:37|3.2888
23:35:38|3.286
23:35:39|3.286
23:35:40|3.2857
23:35:41|3.2857
23:35:42|3.2905
23:35:43|3.2905
23:35:44|3.291
23:35:45|3.2939
23:35:46|3.2936
23:35:47|3.2969
23:35:48|3.2953
23:35:49|3.2953
23:35:50|3.2974
23:35:51|3.2933
23:35:52|3.2933
23:35:53|3.2968
23:35:54|3.2933
23:35:55|3.2916
23:35:56|3.2916
23:35:57|3.2954
23:35:58|3.2954
23:35:59|3.2954
23:36:00|3.2954
23:36:01|3.2901
23:36:02|3.2934
23:36:03|3.2934
23:36:04|3.2934
23:36:05|3.2933
23:36:06|3.294
23:36:08|3.294
23:36:14|3.292
23:36:14|3.292
23:36:16|3.2889
23:36:17|3.2889
23:36:17|3.2889
23:36:19|3.2888
23:36:20|3.2888
23:36:21|3.2871
23:36:22|3.2871
23:36:23|3.2871
23:36:24|3.2894
23:36:25|3.2894
23:36:26|3.2894
23:36:27|3.2891
23:36:28|3.2891
23:36:30|3.2912
23:36:30|3.2912
23:36:31|3.2897
23:36:32|3.2897
23:36:34|3.2891
23:36:34|3.2891
23:36:36|3.289
23:36:36|3.289
23:36:37|3.29
23:36:38|3.29
23:36:39|3.29
23:36:40|3.29
23:36:41|3.29
23:36:42|3.2853
23:36:43|3.2838
23:36:44|3.2838
23:36:45|3.2793
23:36:47|3.2798
23:36:47|3.2798
23:36:48|3.279
23:36:49|3.279
23:36:51|3.278
23:36:52|3.278
23:36:52|3.2808
23:36:53|3.2824
23:36:54|3.2798
23:36:55|3.2802
23:36:56|3.2799
23:36:57|3.2799
23:36:59|3.2816
23:37:05|3.2826
23:37:06|3.2826
23:37:07|3.2801
23:37:08|3.2801
23:37:09|3.2801
23:37:10|3.2801
23:37:11|3.2801
23:37:12|3.2801
23:37:13|3.2801
23:37:14|3.2827
23:37:15|3.2834
23:37:16|3.2834
23:37:17|3.2831
23:37:18|3.28
23:37:19|3.28
23:37:20|3.28
23:37:21|3.28
23:37:22|3.2775
23:37:23|3.2754
23:37:24|3.2784
23:37:26|3.2784
23:37:26|3.2784
23:37:27|3.2784
23:37:28|3.2744
23:37:29|3.2762
23:37:30|3.2733
23:37:31|3.2733
23:37:32|3.2708
23:37:33|3.2708
23:37:34|3.2732
23:37:35|3.2759
23:37:36|3.2732
23:37:37|3.2732
23:37:38|3.2732
23:37:39|3.2732
23:37:40|3.2732
23:37:41|3.2735
23:37:42|3.2702
23:37:43|3.2702
23:37:44|3.2702
23:37:46|3.2735
23:37:46|3.2735
23:37:47|3.2764
23:37:48|3.2764
23:37:49|3.2764
23:37:50|3.2784
23:37:51|3.2779
23:37:52|3.2779
23:37:53|3.2779
23:37:54|3.2779
23:37:55|3.2779
23:37:56|3.2779
23:37:57|3.2734
23:37:58|3.2734
23:37:59|3.2731
23:38:01|3.2704
23:38:02|3.2704
23:38:03|3.2704
23:38:04|3.2713
23:38:05|3.2713
23:38:06|3.2701
23:38:07|3.2701
23:38:09|3.2701
23:38:09|3.2701
23:38:10|3.2701
23:38:11|3.2701
23:38:12|3.2701
23:38:13|3.2701
23:38:14|3.2734
23:38:15|3.2734
23:38:16|3.2734
23:38:17|3.27
23:38:18|3.2661
23:38:19|3.2661
23:38:20|3.27
23:38:21|3.27
23:38:22|3.268
23:38:23|3.268
23:38:24|3.268
23:38:26|3.268
23:38:26|3.268
23:38:28|3.2657
23:38:29|3.2611
23:38:29|3.2633
23:38:31|3.2633
23:38:32|3.2578
23:38:32|3.2567
23:38:34|3.2555
23:38:34|3.2578
23:38:36|3.2628
23:38:36|3.2617
23:38:38|3.2605
23:38:39|3.2603
23:38:40|3.2613
23:38:40|3.2624
23:38:42|3.2624
23:38:42|3.2683
23:38:43|3.2641
23:38:44|3.2621
23:38:45|3.2592
23:38:46|3.2611
23:38:48|3.2611
23:38:48|3.2592
23:38:49|3.2621
23:38:51|3.2621
23:38:52|3.2621
23:38:52|3.2621
23:38:53|3.2621
23:38:54|3.2621
23:38:55|3.2621
23:38:56|3.2627
23:38:58|3.2627
23:38:59|3.262
23:38:59|3.2649
23:39:01|3.2649
23:39:01|3.2649
23:39:02|3.2653
23:39:03|3.2653
23:39:05|3.2653
23:39:06|3.2653
23:39:07|3.2653
23:39:08|3.2653
23:39:09|3.2653
23:39:11|3.2653
23:39:12|3.2653
23:39:12|3.2653
23:39:13|3.2653
23:39:14|3.2653
23:39:15|3.2649
23:39:16|3.2649
23:39:18|3.2653
23:39:19|3.2653
23:39:20|3.2653
23:39:21|3.2653
23:39:21|3.2653
23:39:22|3.2681
23:39:24|3.2681
23:39:25|3.2681
23:39:25|3.2681
23:39:26|3.2677
23:39:27|3.2677
23:39:29|3.2677
23:39:30|3.2677
23:39:31|3.2656
23:39:32|3.2656
23:39:32|3.2639
23:39:33|3.2637
23:39:35|3.2637
23:39:35|3.2637
23:39:37|3.2642
23:39:38|3.2642
23:39:39|3.262
23:39:40|3.262
23:39:40|3.262
23:39:41|3.262
23:39:43|3.2626
23:39:44|3.2626
23:39:44|3.2652
23:39:45|3.2652
23:39:47|3.2652
23:39:47|3.2652
23:39:48|3.2652
23:39:50|3.2652
23:39:50|3.2652
23:39:51|3.2652
23:39:53|3.2652
23:39:54|3.2652
23:39:54|3.2652
23:39:55|3.2652
23:39:56|3.2652
23:39:57|3.2652
23:39:58|3.2621
23:40:05|3.2543
23:40:06|3.2563
23:40:07|3.2553
23:40:08|3.2553
23:40:09|3.2553
23:40:10|3.2545
23:40:11|3.2545
23:40:12|3.2619
23:40:13|3.2631
23:40:14|3.2613
23:40:15|3.2613
23:40:16|3.2613
23:40:17|3.2631
23:40:18|3.2631
23:40:19|3.2631
23:40:20|3.2631
23:40:20|3.2631
23:40:22|3.2631
23:40:22|3.2622
23:40:23|3.2622
23:40:25|3.2622
23:40:26|3.2622
23:40:26|3.2626
23:40:27|3.2626
23:40:29|3.2626
23:40:30|3.2626
23:40:31|3.2626
23:40:37|3.2605
23:40:37|3.2605
23:40:38|3.2631
23:40:39|3.2639
23:40:40|3.2639
23:40:41|3.2677
23:40:42|3.2687
23:40:43|3.2687
23:40:44|3.2708
23:40:45|3.2708
23:40:46|3.2708
23:40:47|3.2686
23:40:48|3.2693
23:40:49|3.2693
23:40:50|3.2661
23:40:51|3.264
23:40:52|3.2623
23:40:58|3.2623
23:40:58|3.2623
23:40:59|3.2623
23:41:01|3.2623
23:41:02|3.2662
23:41:03|3.2662
23:41:04|3.2662
23:41:04|3.2662
23:41:05|3.2662
23:41:07|3.2662
23:41:08|3.2689
23:41:09|3.2672
23:41:10|3.2672
23:41:11|3.2672
23:41:12|3.2704
23:41:14|3.2688
23:41:14|3.2678
23:41:15|3.2678
23:41:16|3.2678
23:41:17|3.2677
23:41:18|3.2677
23:41:19|3.2677
23:41:20|3.2677
23:41:21|3.2677
23:41:22|3.2677
23:41:23|3.2677
23:41:24|3.2693
23:41:25|3.2656
23:41:26|3.2649
23:41:27|3.2649
23:41:28|3.2649
23:41:29|3.2649
23:41:30|3.2649
23:41:31|3.2649
23:41:32|3.2649
23:41:33|3.2649
23:41:34|3.2653
23:41:35|3.2653
23:41:36|3.2656
23:41:37|3.2681
23:41:38|3.2681
23:41:39|3.2681
23:41:40|3.2681
23:41:41|3.2681
23:41:42|3.2681
23:41:43|3.2652
23:41:44|3.2652
23:41:46|3.2652
23:41:47|3.2652
23:41:47|3.2652
23:41:48|3.2626
23:41:50|3.2626
23:41:50|3.2626
23:41:52|3.2607
23:41:53|3.2607
23:41:53|3.2546
23:41:54|3.2546
23:41:55|3.2572
23:41:56|3.2591
23:41:57|3.2592
23:41:58|3.2592
23:41:59|3.2592
23:42:00|3.2592
23:42:01|3.2592
23:42:02|3.2592
23:42:04|3.2592
23:42:04|3.2592
23:42:05|3.2592
23:42:07|3.2592
23:42:08|3.2525
23:42:09|3.252
23:42:10|3.252
23:42:11|3.2541
23:42:17|3.2522
23:42:18|3.2522
23:42:19|3.2561
23:42:20|3.2534
23:42:22|3.2549
23:42:23|3.2549
23:42:24|3.2549
23:42:25|3.2549
23:42:26|3.2549
23:42:27|3.2525
23:42:27|3.2525
23:42:28|3.2526
23:42:29|3.2523
23:42:31|3.2523
23:42:31|3.2523
23:42:32|3.2489
23:42:33|3.2489
23:42:35|3.2489
23:42:35|3.2489
23:42:37|3.2489
23:42:37|3.2489
23:42:39|3.2489
23:42:40|3.2489
23:42:40|3.2489
23:42:42|3.2489
23:42:42|3.2504
23:42:44|3.2504
23:42:45|3.2504
23:42:46|3.2504
23:42:46|3.2504
23:42:48|3.248
23:42:49|3.2489
23:42:49|3.2517
23:42:50|3.2517
23:42:51|3.2511
23:42:53|3.2511
23:42:54|3.2511
23:42:55|3.2511
23:42:56|3.2511
23:42:57|3.2511
23:42:58|3.245
23:42:58|3.2431
23:43:00|3.2456
23:43:01|3.2459
23:43:02|3.2459
23:43:03|3.2459
23:43:04|3.2459
23:43:05|3.2461
23:43:06|3.2461
23:43:07|3.2461
23:43:08|3.2482
23:43:09|3.2515
23:43:11|3.2527
23:43:11|3.2527
23:43:13|3.2527
23:43:14|3.2554
23:43:15|3.2554
23:43:16|3.2554
23:43:17|3.2511
23:43:18|3.2501
23:43:19|3.2501
23:43:20|3.2501
23:43:21|3.2501
23:43:22|3.2501
23:43:23|3.2501
23:43:24|3.2501
23:43:25|3.2501
23:43:27|3.2501
23:43:27|3.2501
23:43:28|3.2501
23:43:29|3.2482
23:43:30|3.2482
23:43:31|3.2482
23:43:32|3.2482
23:43:33|3.2482
23:43:34|3.2482
23:43:35|3.2482
23:43:36|3.2482
23:43:37|3.2482
23:43:38|3.2482
23:43:39|3.2482
23:43:40|3.2459
23:43:41|3.245
23:43:42|3.244
23:43:43|3.2424
23:43:44|3.2448
23:43:45|3.2448
23:43:46|3.2423
23:43:47|3.2423
23:43:48|3.2418
23:43:50|3.24
23:43:50|3.238
23:43:51|3.2371
23:43:53|3.2358
23:43:54|3.235
23:43:54|3.2347
23:43:56|3.2373
23:43:56|3.2385
23:43:57|3.2385
23:43:58|3.24
23:43:59|3.2423
23:44:01|3.2463
23:44:01|3.2444
23:44:03|3.2444
23:44:03|3.2444
23:44:04|3.2444
23:44:05|3.2444
23:44:06|3.2444
23:44:07|3.2444
23:44:09|3.2444
23:44:15|3.241
23:44:16|3.2435
23:44:17|3.2435
23:44:18|3.2435
23:44:20|3.239
23:44:20|3.239
23:44:21|3.2403
23:44:22|3.2411
23:44:24|3.2411
23:44:25|3.2411
23:44:26|3.2411
23:44:26|3.2411
23:44:28|3.2422
23:44:29|3.2422
23:44:29|3.2422
23:44:31|3.2422
23:44:31|3.2422
23:44:33|3.2422
23:44:34|3.2422
23:44:35|3.2422
23:44:36|3.243
23:44:37|3.2455
23:44:38|3.2455
23:44:39|3.2428
23:44:40|3.2422
23:44:41|3.2422
23:44:42|3.2422
23:44:43|3.2422
23:44:44|3.2422
23:44:45|3.2422
23:44:46|3.2422
23:44:47|3.2422
23:44:48|3.2422
23:44:49|3.2397
23:44:50|3.2422
23:44:51|3.2422
23:44:52|3.2422
23:44:53|3.2422
23:44:54|3.2422
23:44:55|3.2453
23:44:56|3.2453
23:44:57|3.2453
23:44:58|3.2453
23:44:59|3.2453
23:45:00|3.2451
23:45:01|3.2451
23:45:02|3.2451
23:45:03|3.2451
23:45:04|3.2451
23:45:05|3.2451
23:45:06|3.2451
23:45:07|3.2451
23:45:08|3.2455
23:45:09|3.2451
23:45:11|3.2451
23:45:11|3.2451
23:45:13|3.2484
23:45:14|3.2484
23:45:15|3.2487
23:45:16|3.2487
23:45:17|3.2495
23:45:18|3.2507
23:45:19|3.2507
23:45:20|3.2507
23:45:21|3.2513
23:45:22|3.2513
23:45:23|3.2496
23:45:24|3.2551
23:45:25|3.2552
23:45:26|3.2584
23:45:27|3.2584
23:45:28|3.2582
23:45:29|3.2582
23:45:30|3.2585
23:45:31|3.2585
23:45:32|3.2585
23:45:33|3.2588
23:45:34|3.2588
23:45:35|3.26
23:45:36|3.26
23:45:37|3.26
23:45:38|3.26
23:45:39|3.26
23:45:40|3.26
23:45:46|3.2612
23:45:47|3.2612
23:45:48|3.2591
23:45:49|3.2606
23:45:50|3.2606
23:45:51|3.2566
23:45:52|3.2566
23:45:53|3.2566
23:45:54|3.2542
23:45:55|3.255
23:45:56|3.2567
23:45:57|3.2567
23:45:58|3.2573
23:45:59|3.2573
23:46:00|3.2573
23:46:01|3.257
23:46:02|3.2539
23:46:03|3.2575
23:46:04|3.2575
23:46:05|3.2575
23:46:06|3.2575
23:46:07|3.2575
23:46:08|3.2575
23:46:09|3.257
23:46:10|3.2571
23:46:11|3.2538
23:46:13|3.2538
23:46:13|3.2517
23:46:14|3.2517
23:46:15|3.2517
23:46:16|3.25
23:46:18|3.25
23:46:19|3.2489
23:46:20|3.2472
23:46:21|3.2471
23:46:21|3.2471
23:46:23|3.2467
23:46:24|3.2467
23:46:25|3.2456
23:46:26|3.2465
23:46:27|3.2465
23:46:27|3.2478
23:46:28|3.248
23:46:30|3.2472
23:46:31|3.245
23:46:32|3.245
23:46:32|3.245
23:46:33|3.245
23:46:34|3.245
23:46:35|3.245
23:46:36|3.2465
23:46:38|3.2465
23:46:38|3.2465
23:46:39|3.2465
23:46:40|3.2477
23:46:41|3.25
23:46:42|3.2465
23:46:43|3.2465
23:46:44|3.2465
23:46:46|3.2465
23:46:46|3.2465
23:46:47|3.2465
23:46:49|3.2465
23:46:49|3.248
23:46:50|3.248
23:46:52|3.248
23:46:52|3.248
23:46:54|3.248
23:46:55|3.248
23:46:55|3.248
23:46:56|3.248
23:46:57|3.248
23:46:58|3.2453
23:46:59|3.2453
23:47:01|3.2453
23:47:01|3.2453
23:47:02|3.2453
23:47:04|3.2453
23:47:05|3.2467
23:47:06|3.2459
23:47:07|3.2459
23:47:07|3.2459
23:47:08|3.2459
23:47:09|3.2459
23:47:10|3.2459
23:47:11|3.2454
23:47:13|3.2441
23:47:14|3.2474
23:47:15|3.2474
23:47:16|3.2474
23:47:18|3.2465
23:47:19|3.2423
23:47:19|3.2421
23:47:20|3.2418
23:47:21|3.2418
23:47:22|3.2416
23:47:24|3.2429
23:47:25|3.2429
23:47:26|3.2429
23:47:26|3.2393
23:47:28|3.2391
23:47:29|3.2391
23:47:30|3.2391
23:47:31|3.2391
23:47:32|3.2388
23:47:32|3.2388
23:47:34|3.2405
23:47:34|3.2388
23:47:36|3.2388
23:47:37|3.2385
23:47:38|3.2385
23:47:39|3.2385
23:47:40|3.2384
23:47:41|3.2387
23:47:42|3.2387
23:47:43|3.2381
23:47:44|3.238
23:47:45|3.2409
23:47:46|3.2409
23:47:47|3.2379
23:47:48|3.2379
23:47:49|3.2379
23:47:50|3.24
23:47:51|3.2408
23:47:52|3.2444
23:47:53|3.2444
23:47:54|3.2444
23:47:55|3.2444
23:47:56|3.2444
23:47:57|3.2444
23:47:58|3.2444
23:47:59|3.2444
23:48:00|3.2444
23:48:01|3.2444
23:48:02|3.2444
23:48:03|3.2444
23:48:04|3.2408
23:48:05|3.2408
23:48:06|3.2408
23:48:07|3.2401
23:48:08|3.2401
23:48:09|3.2401
23:48:10|3.2401
23:48:11|3.238
23:48:13|3.238
23:48:13|3.238
23:48:15|3.238
23:48:16|3.238
23:48:17|3.238
23:48:18|3.238
23:48:19|3.238
23:48:20|3.2377
23:48:21|3.2377
23:48:22|3.2377
23:48:23|3.2377
23:48:24|3.2377
23:48:25|3.2377
23:48:26|3.2377
23:48:27|3.2388
23:48:28|3.2405
23:48:29|3.2405
23:48:30|3.2405
23:48:31|3.2369
23:48:32|3.2369
23:48:33|3.2394
23:48:34|3.2394
23:48:35|3.2355
23:48:36|3.2347
23:48:37|3.2361
23:48:38|3.2361
23:48:39|3.2361
23:48:40|3.2373
23:48:41|3.2405
23:48:42|3.2391
23:48:43|3.2391
23:48:44|3.238
23:48:45|3.238
23:48:46|3.238
23:48:47|3.238
23:48:48|3.2358
23:48:49|3.2358
23:48:50|3.2358
23:48:51|3.2358
23:48:52|3.2358
23:48:53|3.2351
23:48:54|3.2351
23:48:56|3.231
23:48:56|3.231
23:48:57|3.2309
23:48:58|3.2305
23:48:59|3.2304
23:49:01|3.2281
23:49:02|3.2256
23:49:03|3.2256
23:49:04|3.2293
23:49:05|3.2299
23:49:06|3.2299
23:49:07|3.2299
23:49:08|3.2299
23:49:09|3.2307
23:49:10|3.2347
23:49:11|3.2347
23:49:12|3.2347
23:49:13|3.2344
23:49:14|3.2343
23:49:15|3.2343
23:49:17|3.2343
23:49:18|3.2343
23:49:19|3.2343
23:49:20|3.2343
23:49:21|3.2337
23:49:22|3.2307
23:49:23|3.2307
23:49:24|3.2274
23:49:25|3.2274
23:49:27|3.2274
23:49:27|3.2274
23:49:28|3.2274
23:49:29|3.2274
23:49:30|3.2311
23:49:31|3.2311
23:49:32|3.2315
23:49:33|3.2315
23:49:34|3.2315
23:49:35|3.2315
23:49:36|3.2315
23:49:37|3.2284
23:49:39|3.2284
23:49:39|3.2284
23:49:40|3.2284
23:49:41|3.2284
23:49:42|3.2295
23:49:44|3.2295
23:49:44|3.2295
23:49:45|3.2252
23:49:47|3.2233
23:49:48|3.2233
23:49:48|3.2233
23:49:50|3.2267
23:49:50|3.2267
23:49:51|3.23
23:49:52|3.23
23:49:54|3.23
23:49:55|3.23
23:49:56|3.23
23:49:57|3.23
23:49:57|3.23
23:49:59|3.23
23:49:59|3.23
23:50:01|3.23
23:50:01|3.23
23:50:02|3.23
23:50:03|3.23
23:50:05|3.23
23:50:06|3.23
23:50:07|3.23
23:50:07|3.2261
23:50:09|3.2233
23:50:10|3.2227
23:50:10|3.2227
23:50:12|3.2227
23:50:13|3.2211
23:50:14|3.2211
23:50:15|3.2201
23:50:16|3.2175
23:50:17|3.2161
23:50:19|3.2161
23:50:19|3.2161
23:50:20|3.2187
23:50:21|3.2211
23:50:22|3.2211
23:50:23|3.222
23:50:25|3.222
23:50:25|3.222
23:50:26|3.2241
23:50:28|3.2241
23:50:29|3.2241
23:50:30|3.2241
23:50:30|3.2241
23:50:31|3.221
23:50:33|3.221
23:50:39|3.221
23:50:39|3.221
23:50:40|3.2236
23:50:41|3.2236
23:50:42|3.222
23:50:43|3.222
23:50:44|3.222
23:50:46|3.222
23:50:46|3.2237
23:50:47|3.2237
23:50:48|3.2237
23:50:49|3.2275
23:50:50|3.2275
23:50:51|3.2297
23:50:52|3.2297
23:50:53|3.2332
23:50:54|3.2331
23:50:55|3.2331
23:50:56|3.2331
23:50:57|3.2331
23:50:58|3.2331
23:50:59|3.2331
23:51:00|3.2331
23:51:01|3.2331
23:51:02|3.2331
23:51:03|3.2311
23:51:04|3.2327
23:51:05|3.2309
23:51:06|3.2309
23:51:08|3.2309
23:51:08|3.2309
23:51:09|3.2278
23:51:10|3.2278
23:51:11|3.2278
23:51:12|3.2278
23:51:13|3.2265
23:51:14|3.2265
23:51:15|3.2242
23:51:17|3.2275
23:51:18|3.2276
23:51:19|3.2276
23:51:20|3.2276
23:51:21|3.2276
23:51:22|3.2276
23:51:23|3.2276
23:51:24|3.2276
23:51:25|3.2275
23:51:26|3.2275
23:51:27|3.2275
23:51:28|3.2275
23:51:29|3.2297
23:51:31|3.2297
23:51:32|3.2297
23:51:32|3.2275
23:51:34|3.2275
23:51:35|3.23
23:51:36|3.23
23:51:37|3.23
23:51:37|3.23
23:51:39|3.23
23:51:39|3.23
23:51:41|3.23
23:51:41|3.23
23:51:42|3.23
23:51:44|3.23
23:51:45|3.23
23:51:45|3.23
23:51:46|3.23
23:51:47|3.23
23:51:49|3.23
23:51:49|3.23
23:51:51|3.23
23:51:52|3.23
23:51:53|3.23
23:51:54|3.23
23:51:55|3.2307
23:51:56|3.2307
23:51:57|3.2307
23:51:58|3.2307
23:51:58|3.2307
23:52:00|3.2307
23:52:05|3.2307
23:52:06|3.2307
23:52:07|3.2307
23:52:08|3.2307
23:52:09|3.2307
23:52:10|3.2307
23:52:11|3.2307
23:52:13|3.2307
23:52:13|3.2307
23:52:14|3.2307
23:52:15|3.2307
23:52:16|3.2307
23:52:18|3.2307
23:52:19|3.233
23:52:20|3.232
23:52:21|3.2326
23:52:22|3.2307
23:52:23|3.2307
23:52:23|3.2307
23:52:25|3.2307
23:52:26|3.2333
23:52:27|3.2333
23:52:28|3.2333
23:52:29|3.2333
23:52:30|3.2333
23:52:31|3.2333
23:52:32|3.2368
23:52:33|3.2367
23:52:34|3.238
23:52:35|3.2355
23:52:36|3.2355
23:52:37|3.2363
23:52:39|3.2363
23:52:39|3.2363
23:52:40|3.2384
23:52:41|3.2384
23:52:42|3.2384
23:52:43|3.2384
23:52:44|3.2386
23:52:45|3.2387
23:52:46|3.2402
23:52:47|3.2411
23:52:48|3.2411
23:52:54|3.2408
23:52:55|3.2408
23:52:56|3.2408
23:52:57|3.24
23:52:59|3.24
23:52:59|3.241
23:53:00|3.241
23:53:01|3.2397
23:53:02|3.2397
23:53:03|3.2351
23:53:04|3.2392
23:53:05|3.2392
23:53:06|3.2392
23:53:07|3.2392
23:53:08|3.2392
23:53:09|3.2392
23:53:10|3.2355
23:53:11|3.2347
23:53:13|3.2368
23:53:13|3.2368
23:53:14|3.2399
23:53:20|3.2392
23:53:21|3.2392
23:53:22|3.2392
23:53:24|3.2394
23:53:24|3.2394
23:53:25|3.2394
23:53:27|3.2394
23:53:28|3.2394
23:53:28|3.2394
23:53:30|3.2394
23:53:31|3.2394
23:53:32|3.2394
23:53:32|3.2389
23:53:34|3.239
23:53:35|3.239
23:53:35|3.239
23:53:37|3.2361
23:53:38|3.2361
23:53:38|3.2361
23:53:40|3.2361
23:53:40|3.2361
23:53:42|3.2361
23:53:42|3.2361
23:53:44|3.2361
23:53:45|3.2361
23:53:46|3.2361
23:53:47|3.2361
23:53:48|3.2361
23:53:49|3.2361
23:53:50|3.2361
23:53:51|3.2361
23:53:52|3.2356
23:53:53|3.2356
23:53:54|3.2356
23:53:55|3.2356
23:53:56|3.2356
23:53:57|3.2356
23:53:58|3.2368
23:53:59|3.2368
23:54:00|3.2368
23:54:01|3.2368
23:54:02|3.2368
23:54:03|3.2361
23:54:04|3.2388
23:54:05|3.2392
23:54:06|3.2392
23:54:07|3.2392
23:54:08|3.2392
23:54:09|3.2394
23:54:10|3.2394
23:54:11|3.2394
23:54:12|3.2394
23:54:13|3.2394
23:54:14|3.2394
23:54:15|3.2394
23:54:16|3.2394
23:54:17|3.2394
23:54:18|3.2395
23:54:20|3.2389
23:54:21|3.2389
23:54:22|3.2389
23:54:23|3.2389
23:54:24|3.241
23:54:26|3.241
23:54:26|3.241
23:54:27|3.241
23:54:29|3.2415
23:54:29|3.2423
23:54:30|3.2403
23:54:31|3.2403
23:54:32|3.2403
23:54:33|3.2395
23:54:35|3.2428
23:54:36|3.2432
23:54:37|3.2438
23:54:37|3.2443
23:54:39|3.2449
23:54:40|3.2488
23:54:40|3.2517
23:54:42|3.2517
23:54:43|3.2517
23:54:43|3.2517
23:54:50|3.2517
23:54:51|3.2517
23:54:52|3.2517
23:54:52|3.2489
23:54:54|3.2531
23:54:54|3.2533
23:54:55|3.2533
23:54:57|3.2533
23:55:03|3.2511
23:55:03|3.2511
23:55:05|3.2511
23:55:05|3.2511
23:55:07|3.2511
23:55:07|3.2493
23:55:09|3.2478
23:55:15|3.2443
23:55:15|3.2422
23:55:16|3.2433
23:55:17|3.2421
23:55:18|3.2426
23:55:19|3.2426
23:55:21|3.2445
23:55:22|3.2445
23:55:23|3.2488
23:55:24|3.2488
23:55:25|3.2441
23:55:26|3.2488
23:55:27|3.2488
23:55:28|3.2488
23:55:29|3.2488
23:55:30|3.2488
23:55:31|3.2488
23:55:32|3.2488
23:55:33|3.2488
23:55:34|3.2444
23:55:35|3.2444
23:55:36|3.2444
23:55:37|3.2444
23:55:39|3.2444
23:55:39|3.2444
23:55:40|3.2444
23:55:41|3.2444
23:55:42|3.2444
23:55:43|3.2444
23:55:44|3.2444
23:55:45|3.2444
23:55:46|3.2444
23:55:47|3.2444
23:55:48|3.247
23:55:49|3.247
23:55:50|3.2475
23:55:51|3.2475
23:55:52|3.2475
23:55:53|3.2475
23:55:54|3.2475
23:55:55|3.2475
23:55:56|3.2475
23:55:57|3.248
23:55:58|3.248
23:55:59|3.248
23:56:00|3.248
23:56:01|3.248
23:56:02|3.2466
23:56:03|3.2475
23:56:04|3.2475
23:56:05|3.2475
23:56:06|3.2475
23:56:12|3.2475
23:56:13|3.2475
23:56:14|3.2475
23:56:15|3.2527
23:56:16|3.2527
23:56:17|3.2527
23:56:23|3.2528
23:56:24|3.2528
23:56:26|3.2528
23:56:26|3.2528
23:56:27|3.2528
23:56:28|3.2528
23:56:29|3.2528
23:56:31|3.2528
23:56:32|3.2528
23:56:33|3.2528
23:56:34|3.2531
23:56:35|3.255
23:56:36|3.255
23:56:37|3.255
23:56:38|3.2556
23:56:39|3.2558
23:56:41|3.2558
23:56:41|3.2561
23:56:42|3.2547
23:56:43|3.2547
23:56:44|3.2546
23:56:45|3.2546
23:56:46|3.2546
23:56:47|3.2528
23:56:48|3.2528
23:56:49|3.2528
23:56:50|3.2528
23:56:51|3.2528
23:56:52|3.2528
23:56:53|3.2528
23:56:54|3.2528
23:56:55|3.2501
23:56:56|3.2501
23:56:57|3.2501
23:56:58|3.2501
23:57:04|3.256
23:57:05|3.256
23:57:07|3.256
23:57:08|3.256
23:57:09|3.256
23:57:09|3.256
23:57:11|3.2503
23:57:12|3.2503
23:57:13|3.2503
23:57:14|3.2503
23:57:14|3.2482
23:57:16|3.25
23:57:17|3.25
23:57:17|3.2413
23:57:19|3.2413
23:57:20|3.2484
23:57:21|3.2484
23:57:22|3.2456
23:57:23|3.2456
23:57:24|3.2467
23:57:26|3.2467
23:57:26|3.2466
23:57:27|3.2485
23:57:28|3.2485
23:57:29|3.2485
23:57:30|3.2463
23:57:31|3.2463
23:57:32|3.2463
23:57:33|3.2458
23:57:34|3.2458
23:57:35|3.2458
23:57:36|3.2458
23:57:37|3.2458
23:57:38|3.2458
23:57:39|3.2458
23:57:40|3.2458
23:57:41|3.2458
23:57:42|3.2458
23:57:43|3.2458
23:57:49|3.2454
23:57:50|3.2454
23:57:51|3.2436
23:57:52|3.2436
23:57:53|3.2466
23:57:55|3.2466
23:57:55|3.2466
23:57:56|3.2466
23:57:57|3.2466
23:58:03|3.2472
23:58:04|3.2472
23:58:05|3.2472
23:58:06|3.2472
23:58:07|3.2472
23:58:08|3.2472
23:58:09|3.2472
23:58:09|3.2472
23:58:11|3.2472
23:58:11|3.2472
23:58:13|3.2488
23:58:14|3.2488
23:58:15|3.2488
23:58:16|3.2488
23:58:17|3.2488
23:58:17|3.249
23:58:19|3.249
23:58:19|3.249
23:58:21|3.25
23:58:22|3.25
23:58:22|3.25
23:58:23|3.25
23:58:25|3.25
23:58:26|3.25
23:58:27|3.25
23:58:28|3.25
23:58:29|3.25
23:58:30|3.25
23:58:32|3.25
23:58:32|3.25
23:58:34|3.25
23:58:35|3.247
23:58:35|3.2455
23:58:37|3.2455
23:58:38|3.245
23:58:39|3.245
23:58:40|3.245
23:58:41|3.245
23:58:41|3.245
23:58:43|3.245
23:58:43|3.245
23:58:44|3.245
23:58:51|3.2374
23:58:52|3.2374
23:58:53|3.2374
23:58:54|3.2374
23:58:55|3.2374
23:58:56|3.2372
23:58:57|3.2322
23:58:58|3.2325
23:58:59|3.2325
23:59:00|3.2325
23:59:01|3.2325
23:59:02|3.2333
23:59:03|3.2333
23:59:04|3.232
23:59:05|3.2374
23:59:06|3.235
23:59:07|3.235
23:59:08|3.235
23:59:09|3.2395
23:59:10|3.2358
23:59:11|3.2358
23:59:12|3.2358
23:59:13|3.2358
23:59:14|3.2358
23:59:20|3.235
23:59:21|3.235
23:59:22|3.235
23:59:23|3.235
23:59:24|3.235
23:59:25|3.235
23:59:27|3.235
23:59:28|3.235
23:59:29|3.235
23:59:30|3.2352
23:59:31|3.2398
23:59:32|3.2398
23:59:33|3.2398
23:59:34|3.2356
23:59:35|3.2356
23:59:36|3.2356
23:59:37|3.235
23:59:38|3.235
23:59:39|3.235
23:59:40|3.235
23:59:41|3.235
23:59:42|3.24
23:59:43|3.24
23:59:44|3.2459
23:59:45|3.2459
23:59:46|3.2439
23:59:47|3.2439
23:59:48|3.2439
23:59:49|3.2439
23:59:50|3.2443
23:59:51|3.2423
23:59:52|3.2423
23:59:53|3.2473
23:59:54|3.2473
23:59:55|3.2473
23:59:56|3.2488
23:59:57|3.2477
23:59:58|3.2493
23:59:59|3.2503