00:00:00|2.6736
00:00:01|2.6736
00:00:01|2.6736
00:00:04|2.6736
00:00:04|2.675
00:00:05|2.6726
00:00:06|2.6726
00:00:07|2.6726
00:00:08|2.6726
00:00:10|2.6748
00:00:11|2.6725
00:00:13|2.6725
00:00:13|2.6725
00:00:14|2.6725
00:00:15|2.6725
00:00:16|2.6725
00:00:17|2.6725
00:00:18|2.675
00:00:19|2.675
00:00:20|2.6746
00:00:21|2.6746
00:00:23|2.6764
00:00:24|2.6745
00:00:25|2.6759
00:00:26|2.6759
00:00:27|2.6759
00:00:28|2.6759
00:00:29|2.6714
00:00:31|2.6705
00:00:32|2.6702
00:00:34|2.6702
00:00:35|2.6688
00:00:37|2.6676
00:00:38|2.6687
00:00:40|2.6674
00:00:40|2.6696
00:00:41|2.6705
00:00:42|2.6704
00:00:43|2.6727
00:00:44|2.6702
00:00:46|2.6737
00:00:47|2.6737
00:00:48|2.6702
00:00:49|2.6702
00:00:50|2.6702
00:00:51|2.675
00:00:52|2.675
00:00:53|2.675
00:00:54|2.675
00:00:55|2.675
00:00:56|2.675
00:00:57|2.6772
00:00:58|2.6751
00:00:59|2.6762
00:01:00|2.6744
00:01:01|2.6744
00:01:02|2.6744
00:01:03|2.6744
00:01:04|2.6724
00:01:05|2.6724
00:01:06|2.6755
00:01:07|2.6755
00:01:08|2.6755
00:01:10|2.6755
00:01:10|2.6755
00:01:12|2.6718
00:01:12|2.6718
00:01:13|2.6745
00:01:15|2.6745
00:01:15|2.6745
00:01:16|2.6732
00:01:17|2.6732
00:01:18|2.6714
00:01:20|2.6714
00:01:21|2.6714
00:01:22|2.6714
00:01:22|2.6714
00:01:24|2.6714
00:01:25|2.6714
00:01:26|2.6714
00:01:27|2.6714
00:01:27|2.6714
00:01:29|2.6701
00:01:30|2.6682
00:01:30|2.6681
00:01:33|2.6658
00:01:33|2.6661
00:01:35|2.6654
00:01:36|2.6654
00:01:37|2.6649
00:01:38|2.6634
00:01:40|2.66
00:01:41|2.659
00:01:42|2.6595
00:01:43|2.6584
00:01:44|2.6599
00:01:45|2.6599
00:01:45|2.66
00:01:47|2.6543
00:01:47|2.6543
00:01:48|2.6543
00:01:50|2.6582
00:01:50|2.6563
00:01:51|2.6563
00:01:52|2.6563
00:01:54|2.6563
00:01:54|2.6533
00:01:55|2.6529
00:01:57|2.6525
00:01:57|2.6515
00:01:58|2.6515
00:02:00|2.6524
00:02:00|2.6544
00:02:01|2.6514
00:02:02|2.6515
00:02:04|2.6509
00:02:04|2.6499
00:02:06|2.65
00:02:06|2.65
00:02:07|2.6494
00:02:09|2.6494
00:02:09|2.6509
00:02:11|2.6376
00:02:12|2.6348
00:02:13|2.6323
00:02:14|2.6292
00:02:15|2.6307
00:02:16|2.637
00:02:17|2.638
00:02:18|2.6339
00:02:19|2.628
00:02:20|2.633
00:02:21|2.6328
00:02:22|2.6292
00:02:23|2.6323
00:02:24|2.6346
00:02:25|2.6399
00:02:26|2.6425
00:02:27|2.6407
00:02:28|2.6428
00:02:29|2.6456
00:02:30|2.6487
00:02:31|2.6472
00:02:32|2.6494
00:02:34|2.6485
00:02:35|2.6504
00:02:37|2.6479
00:02:37|2.6479
00:02:39|2.6483
00:02:40|2.6478
00:02:41|2.6472
00:02:42|2.6453
00:02:43|2.6486
00:02:44|2.6477
00:02:45|2.651
00:02:46|2.651
00:02:47|2.6561
00:02:49|2.6524
00:02:50|2.6524
00:02:51|2.6524
00:02:52|2.6532
00:02:52|2.6587
00:02:54|2.6593
00:02:55|2.6593
00:02:56|2.6619
00:02:57|2.6602
00:02:58|2.6602
00:02:59|2.6619
00:03:01|2.6639
00:03:01|2.6629
00:03:02|2.6656
00:03:04|2.6586
00:03:05|2.6586
00:03:06|2.663
00:03:07|2.668
00:03:08|2.6652
00:03:09|2.6652
00:03:11|2.6652
00:03:11|2.6652
00:03:13|2.6653
00:03:14|2.6659
00:03:15|2.6659
00:03:16|2.6659
00:03:17|2.6638
00:03:18|2.6645
00:03:19|2.6629
00:03:20|2.6629
00:03:21|2.6611
00:03:22|2.6623
00:03:23|2.6588
00:03:24|2.6577
00:03:25|2.6552
00:03:26|2.6552
00:03:27|2.6585
00:03:28|2.6585
00:03:29|2.6585
00:03:30|2.6585
00:03:31|2.6559
00:03:32|2.6546
00:03:34|2.6558
00:03:35|2.6571
00:03:36|2.6545
00:03:37|2.6545
00:03:38|2.654
00:03:39|2.6525
00:03:41|2.6525
00:03:41|2.652
00:03:43|2.6529
00:03:44|2.6494
00:03:46|2.6494
00:03:47|2.6494
00:03:47|2.647
00:03:49|2.6466
00:03:50|2.6469
00:03:52|2.6464
00:03:52|2.6463
00:03:53|2.6458
00:03:54|2.6455
00:03:55|2.6447
00:03:56|2.6501
00:03:57|2.6501
00:03:58|2.6501
00:03:59|2.6479
00:04:00|2.6495
00:04:01|2.6495
00:04:02|2.6488
00:04:03|2.6511
00:04:04|2.6503
00:04:06|2.6503
00:04:06|2.6503
00:04:07|2.6503
00:04:08|2.6501
00:04:09|2.6537
00:04:10|2.6549
00:04:11|2.6549
00:04:12|2.6555
00:04:13|2.6569
00:04:15|2.6569
00:04:15|2.6569
00:04:16|2.6569
00:04:17|2.6569
00:04:18|2.6554
00:04:19|2.6557
00:04:20|2.6557
00:04:21|2.6557
00:04:22|2.6569
00:04:23|2.6547
00:04:24|2.6547
00:04:25|2.6547
00:04:26|2.6547
00:04:27|2.6547
00:04:28|2.6547
00:04:29|2.6547
00:04:30|2.6569
00:04:31|2.6581
00:04:32|2.6565
00:04:33|2.6565
00:04:35|2.6565
00:04:35|2.6565
00:04:37|2.6544
00:04:38|2.6544
00:04:39|2.6544
00:04:41|2.6544
00:04:42|2.6544
00:04:43|2.6547
00:04:44|2.6547
00:04:45|2.6547
00:04:46|2.6547
00:04:48|2.6547
00:04:48|2.6547
00:04:49|2.6543
00:04:50|2.6557
00:04:52|2.6547
00:04:53|2.6536
00:04:54|2.6536
00:04:55|2.6536
00:04:56|2.6536
00:04:57|2.6532
00:04:58|2.6532
00:04:59|2.6532
00:05:00|2.6532
00:05:01|2.653
00:05:02|2.653
00:05:03|2.653
00:05:04|2.653
00:05:05|2.653
00:05:06|2.653
00:05:07|2.653
00:05:08|2.653
00:05:09|2.653
00:05:11|2.6499
00:05:12|2.6481
00:05:12|2.6471
00:05:13|2.6471
00:05:14|2.6471
00:05:15|2.6471
00:05:17|2.6471
00:05:18|2.6471
00:05:19|2.6471
00:05:19|2.6456
00:05:20|2.6466
00:05:21|2.6466
00:05:22|2.6466
00:05:23|2.6483
00:05:24|2.6483
00:05:26|2.6466
00:05:26|2.6466
00:05:28|2.6425
00:05:29|2.6434
00:05:29|2.6434
00:05:30|2.6432
00:05:31|2.6437
00:05:32|2.6437
00:05:34|2.6453
00:05:34|2.6478
00:05:36|2.6456
00:05:38|2.6456
00:05:38|2.6456
00:05:39|2.6456
00:05:40|2.6445
00:05:41|2.6426
00:05:43|2.6426
00:05:43|2.6444
00:05:45|2.6469
00:05:45|2.6469
00:05:46|2.6469
00:05:47|2.6469
00:05:48|2.6469
00:05:49|2.6479
00:05:50|2.6479
00:05:51|2.6479
00:05:52|2.6479
00:05:54|2.6479
00:05:55|2.6458
00:05:56|2.6447
00:05:58|2.6426
00:05:59|2.6419
00:05:59|2.6419
00:06:00|2.6419
00:06:01|2.6453
00:06:02|2.6453
00:06:03|2.6465
00:06:04|2.6465
00:06:06|2.6451
00:06:06|2.6451
00:06:08|2.6479
00:06:09|2.65
00:06:11|2.6506
00:06:12|2.6518
00:06:13|2.652
00:06:14|2.652
00:06:15|2.6499
00:06:16|2.6499
00:06:17|2.6499
00:06:18|2.6499
00:06:19|2.6499
00:06:20|2.6453
00:06:21|2.6453
00:06:22|2.6453
00:06:23|2.6451
00:06:24|2.6479
00:06:25|2.6479
00:06:26|2.6479
00:06:27|2.6479
00:06:28|2.6479
00:06:29|2.6442
00:06:30|2.6442
00:06:32|2.6479
00:06:32|2.6479
00:06:33|2.6505
00:06:35|2.6506
00:06:35|2.651
00:06:37|2.651
00:06:39|2.6526
00:06:40|2.6526
00:06:41|2.6498
00:06:42|2.6502
00:06:43|2.6502
00:06:44|2.6502
00:06:45|2.6474
00:06:45|2.6474
00:06:47|2.6474
00:06:48|2.6474
00:06:49|2.6454
00:06:50|2.6454
00:06:51|2.6454
00:06:52|2.6454
00:06:53|2.6454
00:06:54|2.6454
00:06:55|2.645
00:06:56|2.645
00:06:57|2.645
00:06:58|2.6479
00:06:59|2.651
00:07:00|2.6474
00:07:01|2.6497
00:07:02|2.6487
00:07:03|2.6487
00:07:04|2.6494
00:07:05|2.6494
00:07:06|2.6494
00:07:07|2.6494
00:07:08|2.6504
00:07:09|2.6518
00:07:10|2.6518
00:07:11|2.654
00:07:12|2.6552
00:07:13|2.6562
00:07:14|2.6543
00:07:15|2.6543
00:07:16|2.6543
00:07:17|2.6543
00:07:18|2.6543
00:07:20|2.6543
00:07:21|2.6567
00:07:21|2.6572
00:07:23|2.6586
00:07:24|2.6586
00:07:25|2.6604
00:07:25|2.6606
00:07:27|2.662
00:07:28|2.662
00:07:29|2.662
00:07:30|2.662
00:07:31|2.6599
00:07:32|2.6626
00:07:34|2.6625
00:07:34|2.6625
00:07:35|2.6625
00:07:36|2.6625
00:07:38|2.6618
00:07:40|2.661
00:07:41|2.6616
00:07:42|2.6616
00:07:44|2.6638
00:07:45|2.6639
00:07:47|2.6643
00:07:48|2.6643
00:07:48|2.6652
00:07:50|2.6643
00:07:51|2.666
00:07:51|2.6655
00:07:52|2.6655
00:07:53|2.6655
00:07:55|2.6655
00:07:56|2.6655
00:07:57|2.6642
00:07:58|2.6634
00:07:59|2.6629
00:07:59|2.6612
00:08:00|2.6612
00:08:03|2.6606
00:08:03|2.6612
00:08:04|2.6612
00:08:06|2.6612
00:08:07|2.6612
00:08:07|2.663
00:08:08|2.663
00:08:11|2.6666
00:08:11|2.6666
00:08:13|2.6668
00:08:14|2.6681
00:08:15|2.6696
00:08:15|2.6696
00:08:16|2.6696
00:08:18|2.6696
00:08:18|2.6696
00:08:20|2.6696
00:08:21|2.6696
00:08:22|2.6687
00:08:23|2.6687
00:08:24|2.6687
00:08:24|2.6665
00:08:26|2.6639
00:08:26|2.6652
00:08:27|2.6701
00:08:29|2.6701
00:08:30|2.6655
00:08:30|2.6665
00:08:33|2.6638
00:08:33|2.6638
00:08:34|2.6638
00:08:35|2.6638
00:08:36|2.6626
00:08:37|2.6661
00:08:39|2.6669
00:08:40|2.6669
00:08:41|2.6669
00:08:42|2.6711
00:08:44|2.6717
00:08:45|2.6727
00:08:46|2.6709
00:08:47|2.6691
00:08:49|2.6691
00:08:50|2.6691
00:08:52|2.6728
00:08:53|2.6728
00:08:53|2.6728
00:08:55|2.6731
00:08:55|2.6731
00:08:57|2.6731
00:08:58|2.6731
00:08:58|2.6731
00:08:59|2.6731
00:09:00|2.6731
00:09:01|2.6731
00:09:02|2.6731
00:09:04|2.6731
00:09:05|2.6731
00:09:06|2.6731
00:09:07|2.6757
00:09:07|2.6757
00:09:09|2.6757
00:09:10|2.6763
00:09:11|2.6775
00:09:12|2.6777
00:09:13|2.6787
00:09:14|2.6787
00:09:15|2.6797
00:09:16|2.6797
00:09:17|2.6797
00:09:18|2.6801
00:09:19|2.6805
00:09:20|2.6805
00:09:21|2.682
00:09:22|2.6805
00:09:23|2.6805
00:09:24|2.6805
00:09:25|2.6805
00:09:26|2.6805
00:09:27|2.6805
00:09:28|2.6805
00:09:29|2.6805
00:09:30|2.6805
00:09:31|2.6805
00:09:32|2.6805
00:09:33|2.6805
00:09:34|2.68
00:09:35|2.68
00:09:36|2.683
00:09:37|2.6853
00:09:38|2.6829
00:09:39|2.6829
00:09:41|2.6829
00:09:42|2.6855
00:09:43|2.6857
00:09:43|2.6857
00:09:45|2.6864
00:09:46|2.6864
00:09:48|2.6864
00:09:48|2.6849
00:09:50|2.6801
00:09:50|2.6801
00:09:52|2.6825
00:09:53|2.6825
00:09:53|2.6825
00:09:54|2.6825
00:09:56|2.6825
00:09:56|2.6851
00:09:57|2.6831
00:09:59|2.6831
00:10:00|2.6831
00:10:01|2.6871
00:10:02|2.6871
00:10:04|2.6871
00:10:05|2.6871
00:10:05|2.6871
00:10:06|2.6857
00:10:07|2.6873
00:10:08|2.6873
00:10:10|2.6873
00:10:10|2.6873
00:10:11|2.6873
00:10:12|2.6876
00:10:13|2.6881
00:10:14|2.6885
00:10:15|2.6895
00:10:16|2.6896
00:10:17|2.6896
00:10:18|2.6897
00:10:19|2.6901
00:10:20|2.6924
00:10:21|2.6928
00:10:22|2.6933
00:10:23|2.6942
00:10:24|2.6954
00:10:25|2.6944
00:10:26|2.6955
00:10:27|2.6957
00:10:28|2.6957
00:10:29|2.6966
00:10:30|2.6966
00:10:31|2.6956
00:10:32|2.6956
00:10:33|2.6972
00:10:34|2.6977
00:10:35|2.6963
00:10:36|2.6963
00:10:37|2.6963
00:10:38|2.6963
00:10:39|2.6986
00:10:41|2.6969
00:10:43|2.6969
00:10:44|2.6989
00:10:44|2.6984
00:10:46|2.7
00:10:48|2.7007
00:10:48|2.703
00:10:50|2.7044
00:10:51|2.71
00:10:52|2.7068
00:10:53|2.7059
00:10:54|2.7071
00:10:55|2.7071
00:10:57|2.7071
00:10:57|2.7083
00:10:58|2.7075
00:10:59|2.7075
00:11:01|2.7068
00:11:01|2.7068
00:11:03|2.7077
00:11:04|2.7046
00:11:04|2.705
00:11:06|2.7033
00:11:07|2.7018
00:11:08|2.705
00:11:09|2.7018
00:11:09|2.704
00:11:11|2.7022
00:11:12|2.702
00:11:13|2.7039
00:11:14|2.7049
00:11:14|2.7055
00:11:16|2.7055
00:11:17|2.7072
00:11:17|2.7072
00:11:19|2.7072
00:11:20|2.7055
00:11:21|2.7055
00:11:21|2.7066
00:11:23|2.7072
00:11:24|2.7072
00:11:24|2.7048
00:11:26|2.7048
00:11:27|2.7053
00:11:27|2.7053
00:11:28|2.7053
00:11:29|2.7053
00:11:31|2.7036
00:11:31|2.7036
00:11:32|2.7036
00:11:34|2.7041
00:11:34|2.7041
00:11:35|2.7052
00:11:36|2.7052
00:11:38|2.7052
00:11:38|2.7046
00:11:39|2.7046
00:11:40|2.7046
00:11:43|2.7032
00:11:44|2.7014
00:11:45|2.7014
00:11:46|2.7011
00:11:47|2.703
00:11:48|2.7008
00:11:49|2.7005
00:11:49|2.6978
00:11:52|2.6967
00:11:53|2.6949
00:11:53|2.6949
00:11:54|2.6949
00:11:55|2.6949
00:11:56|2.6949
00:11:57|2.6949
00:11:59|2.6947
00:12:00|2.6946
00:12:01|2.6945
00:12:02|2.6971
00:12:03|2.6971
00:12:04|2.6978
00:12:05|2.6938
00:12:06|2.6984
00:12:07|2.6984
00:12:08|2.6967
00:12:09|2.6967
00:12:10|2.6991
00:12:12|2.699
00:12:13|2.699
00:12:13|2.699
00:12:15|2.7
00:12:16|2.701
00:12:17|2.701
00:12:17|2.701
00:12:19|2.7026
00:12:20|2.7026
00:12:21|2.7026
00:12:22|2.7026
00:12:22|2.7026
00:12:24|2.7026
00:12:24|2.7026
00:12:26|2.7026
00:12:26|2.7026
00:12:28|2.7026
00:12:29|2.7026
00:12:30|2.7026
00:12:30|2.702
00:12:32|2.702
00:12:32|2.702
00:12:33|2.7017
00:12:35|2.7
00:12:35|2.7
00:12:36|2.6983
00:12:38|2.6983
00:12:38|2.6992
00:12:39|2.7
00:12:40|2.7
00:12:41|2.6976
00:12:44|2.6976
00:12:44|2.6976
00:12:46|2.6976
00:12:47|2.6976
00:12:48|2.6978
00:12:49|2.6978
00:12:50|2.7
00:12:52|2.701
00:12:53|2.701
00:12:55|2.701
00:12:55|2.6991
00:12:56|2.6983
00:12:57|2.6971
00:12:58|2.6971
00:12:59|2.6977
00:13:00|2.6977
00:13:01|2.6968
00:13:02|2.6968
00:13:04|2.6968
00:13:05|2.6968
00:13:07|2.6968
00:13:07|2.6968
00:13:08|2.6968
00:13:09|2.6968
00:13:10|2.6968
00:13:11|2.6968
00:13:12|2.6968
00:13:14|2.6968
00:13:16|2.6968
00:13:16|2.6968
00:13:18|2.6968
00:13:19|2.6968
00:13:19|2.6968
00:13:20|2.6968
00:13:22|2.6968
00:13:24|2.7023
00:13:24|2.7023
00:13:25|2.6994
00:13:27|2.6984
00:13:28|2.6983
00:13:28|2.6983
00:13:30|2.6983
00:13:31|2.6983
00:13:31|2.6983
00:13:33|2.6977
00:13:33|2.6977
00:13:35|2.6991
00:13:36|2.6991
00:13:37|2.6991
00:13:37|2.6991
00:13:39|2.702
00:13:40|2.702
00:13:41|2.702
00:13:42|2.702
00:13:42|2.702
00:13:44|2.7036
00:13:44|2.7036
00:13:46|2.7036
00:13:48|2.7055
00:13:49|2.7055
00:13:49|2.7039
00:13:51|2.7039
00:13:51|2.701
00:13:53|2.701
00:13:54|2.701
00:13:54|2.7036
00:13:55|2.7036
00:13:57|2.7036
00:13:57|2.7036
00:13:59|2.7036
00:13:59|2.7036
00:14:00|2.7036
00:14:02|2.7036
00:14:03|2.7036
00:14:05|2.7036
00:14:05|2.7036
00:14:06|2.7065
00:14:08|2.7065
00:14:09|2.7065
00:14:10|2.7065
00:14:11|2.7068
00:14:12|2.7083
00:14:13|2.71
00:14:14|2.71
00:14:15|2.7105
00:14:16|2.7119
00:14:18|2.7097
00:14:19|2.7131
00:14:20|2.7137
00:14:21|2.7137
00:14:22|2.7143
00:14:23|2.715
00:14:24|2.7153
00:14:25|2.714
00:14:26|2.7161
00:14:27|2.716
00:14:28|2.716
00:14:29|2.7162
00:14:30|2.7162
00:14:31|2.7162
00:14:32|2.7156
00:14:33|2.7163
00:14:34|2.7174
00:14:35|2.718
00:14:36|2.7147
00:14:37|2.717
00:14:38|2.717
00:14:39|2.7166
00:14:40|2.7181
00:14:41|2.7181
00:14:42|2.7181
00:14:43|2.7187
00:14:44|2.7186
00:14:46|2.7182
00:14:47|2.7193
00:14:49|2.719
00:14:50|2.72
00:14:52|2.72
00:14:53|2.7197
00:14:54|2.7203
00:14:54|2.7219
00:14:55|2.7219
00:14:56|2.72
00:14:57|2.7202
00:14:59|2.7204
00:15:00|2.7164
00:15:01|2.7091
00:15:01|2.708
00:15:02|2.7113
00:15:03|2.7113
00:15:05|2.7102
00:15:06|2.7116
00:15:08|2.7111
00:15:08|2.7142
00:15:09|2.717
00:15:11|2.7178
00:15:11|2.721
00:15:12|2.721
00:15:13|2.7169
00:15:15|2.7169
00:15:16|2.7169
00:15:17|2.7195
00:15:18|2.7187
00:15:19|2.7187
00:15:20|2.7214
00:15:21|2.7192
00:15:22|2.7237
00:15:23|2.7262
00:15:24|2.7262
00:15:25|2.7247
00:15:26|2.7227
00:15:27|2.7257
00:15:28|2.7268
00:15:29|2.7264
00:15:30|2.7265
00:15:31|2.7249
00:15:32|2.7264
00:15:33|2.7292
00:15:34|2.7352
00:15:35|2.7327
00:15:36|2.7294
00:15:37|2.7279
00:15:38|2.7326
00:15:39|2.7243
00:15:40|2.7231
00:15:41|2.7306
00:15:42|2.73
00:15:43|2.73
00:15:44|2.73
00:15:45|2.73
00:15:47|2.7273
00:15:47|2.7273
00:15:49|2.73
00:15:50|2.7307
00:15:51|2.7332
00:15:53|2.7329
00:15:54|2.7329
00:15:55|2.7337
00:15:57|2.7329
00:15:57|2.7329
00:15:59|2.7315
00:15:59|2.7315
00:16:01|2.735
00:16:01|2.7343
00:16:03|2.7342
00:16:04|2.7275
00:16:05|2.725
00:16:06|2.7248
00:16:07|2.7211
00:16:08|2.7198
00:16:10|2.7262
00:16:10|2.7263
00:16:11|2.7266
00:16:13|2.7281
00:16:14|2.7305
00:16:14|2.7311
00:16:16|2.7312
00:16:17|2.7312
00:16:18|2.7312
00:16:20|2.7312
00:16:20|2.7312
00:16:21|2.7304
00:16:22|2.7318
00:16:23|2.7305
00:16:24|2.7305
00:16:25|2.7305
00:16:26|2.7319
00:16:27|2.732
00:16:28|2.7325
00:16:30|2.7374
00:16:31|2.7373
00:16:32|2.7376
00:16:33|2.7376
00:16:33|2.7376
00:16:35|2.7368
00:16:35|2.7328
00:16:37|2.7304
00:16:37|2.7304
00:16:38|2.7305
00:16:39|2.7331
00:16:41|2.7302
00:16:41|2.7305
00:16:43|2.7305
00:16:44|2.7317
00:16:44|2.7326
00:16:46|2.7326
00:16:47|2.7328
00:16:48|2.7328
00:16:50|2.7326
00:16:51|2.7328
00:16:53|2.7328
00:16:54|2.7328
00:16:55|2.7308
00:16:57|2.7308
00:16:57|2.733
00:16:58|2.733
00:16:59|2.733
00:17:00|2.7334
00:17:01|2.7332
00:17:02|2.7315
00:17:04|2.7315
00:17:06|2.7315
00:17:06|2.7315
00:17:07|2.7315
00:17:08|2.7314
00:17:09|2.7314
00:17:11|2.7314
00:17:11|2.7314
00:17:12|2.732
00:17:13|2.7311
00:17:14|2.7324
00:17:15|2.7325
00:17:16|2.7342
00:17:17|2.7337
00:17:18|2.7344
00:17:19|2.7332
00:17:20|2.7352
00:17:21|2.7352
00:17:22|2.7352
00:17:23|2.7375
00:17:24|2.7404
00:17:25|2.7405
00:17:26|2.7405
00:17:27|2.7402
00:17:28|2.7398
00:17:29|2.7433
00:17:30|2.7433
00:17:31|2.7475
00:17:32|2.7463
00:17:33|2.7466
00:17:34|2.7433
00:17:35|2.7419
00:17:36|2.7434
00:17:37|2.7415
00:17:38|2.74
00:17:39|2.7433
00:17:40|2.7455
00:17:41|2.7427
00:17:42|2.7427
00:17:43|2.7427
00:17:44|2.7443
00:17:45|2.7438
00:17:46|2.7432
00:17:48|2.745
00:17:50|2.7461
00:17:51|2.7455
00:17:52|2.7445
00:17:53|2.7492
00:17:54|2.75
00:17:56|2.7509
00:17:56|2.7532
00:17:58|2.7541
00:17:58|2.7544
00:17:59|2.7544
00:18:00|2.7564
00:18:02|2.7548
00:18:03|2.7536
00:18:04|2.75
00:18:05|2.753
00:18:06|2.7503
00:18:08|2.7526
00:18:08|2.7512
00:18:09|2.7532
00:18:10|2.7532
00:18:11|2.7532
00:18:12|2.7532
00:18:13|2.7532
00:18:15|2.7532
00:18:15|2.7565
00:18:17|2.7539
00:18:18|2.7535
00:18:19|2.7577
00:18:20|2.757
00:18:21|2.7578
00:18:22|2.7578
00:18:23|2.7548
00:18:24|2.7535
00:18:25|2.7489
00:18:26|2.749
00:18:27|2.7505
00:18:29|2.7535
00:18:30|2.754
00:18:31|2.7566
00:18:32|2.756
00:18:32|2.756
00:18:34|2.756
00:18:34|2.756
00:18:36|2.7532
00:18:37|2.7532
00:18:38|2.7532
00:18:38|2.7571
00:18:39|2.7571
00:18:41|2.7588
00:18:42|2.7589
00:18:42|2.7596
00:18:44|2.757
00:18:45|2.7597
00:18:46|2.7597
00:18:47|2.7597
00:18:47|2.7597
00:18:49|2.7581
00:18:50|2.7578
00:18:51|2.7578
00:18:53|2.7578
00:18:54|2.7597
00:18:54|2.7581
00:18:56|2.76
00:18:57|2.7606
00:18:58|2.7615
00:18:59|2.7616
00:19:00|2.763
00:19:01|2.7615
00:19:03|2.7634
00:19:03|2.7654
00:19:04|2.7666
00:19:06|2.7675
00:19:07|2.7696
00:19:08|2.7681
00:19:09|2.7675
00:19:11|2.7647
00:19:11|2.7641
00:19:12|2.7625
00:19:14|2.7648
00:19:14|2.7631
00:19:15|2.7631
00:19:16|2.7672
00:19:17|2.7675
00:19:18|2.7681
00:19:20|2.77
00:19:21|2.77
00:19:21|2.7709
00:19:23|2.7709
00:19:23|2.7702
00:19:24|2.7683
00:19:25|2.7736
00:19:26|2.7731
00:19:27|2.7735
00:19:28|2.7687
00:19:29|2.7708
00:19:30|2.7709
00:19:31|2.7698
00:19:32|2.7688
00:19:33|2.7685
00:19:34|2.7712
00:19:35|2.7712
00:19:36|2.7738
00:19:37|2.7732
00:19:38|2.7686
00:19:39|2.7684
00:19:40|2.7675
00:19:41|2.7675
00:19:42|2.7692
00:19:43|2.77
00:19:44|2.77
00:19:46|2.77
00:19:47|2.7717
00:19:47|2.7743
00:19:48|2.7737
00:19:51|2.7737
00:19:51|2.7737
00:19:53|2.7758
00:19:54|2.7749
00:19:55|2.7749
00:19:56|2.7748
00:19:58|2.7748
00:19:58|2.7758
00:19:59|2.7768
00:20:00|2.7787
00:20:01|2.7787
00:20:03|2.7788
00:20:04|2.7767
00:20:05|2.7762
00:20:06|2.7762
00:20:07|2.777
00:20:08|2.777
00:20:09|2.7802
00:20:10|2.7807
00:20:12|2.7819
00:20:12|2.7836
00:20:13|2.7841
00:20:14|2.785
00:20:15|2.7847
00:20:16|2.7947
00:20:18|2.7968
00:20:19|2.7991
00:20:20|2.7985
00:20:21|2.7937
00:20:22|2.7953
00:20:23|2.7975
00:20:24|2.7977
00:20:25|2.7928
00:20:26|2.796
00:20:27|2.7892
00:20:28|2.7919
00:20:29|2.7905
00:20:30|2.7918
00:20:31|2.7919
00:20:32|2.7953
00:20:33|2.7959
00:20:34|2.795
00:20:35|2.8012
00:20:36|2.8021
00:20:37|2.8023
00:20:38|2.8015
00:20:39|2.8021
00:20:40|2.8046
00:20:41|2.8026
00:20:42|2.8044
00:20:43|2.8063
00:20:44|2.8065
00:20:45|2.8071
00:20:46|2.8092
00:20:47|2.8099
00:20:48|2.8085
00:20:49|2.8092
00:20:50|2.8103
00:20:52|2.8092
00:20:53|2.809
00:20:53|2.809
00:20:55|2.8044
00:20:56|2.8081
00:20:57|2.809
00:20:58|2.8081
00:20:59|2.8097
00:21:01|2.811
00:21:02|2.8119
00:21:03|2.8138
00:21:05|2.8111
00:21:06|2.807
00:21:07|2.8072
00:21:08|2.8144
00:21:09|2.817
00:21:10|2.819
00:21:11|2.8191
00:21:12|2.8183
00:21:13|2.8163
00:21:14|2.817
00:21:15|2.82
00:21:16|2.821
00:21:17|2.8211
00:21:18|2.8218
00:21:19|2.8207
00:21:20|2.8226
00:21:21|2.8226
00:21:22|2.8224
00:21:23|2.8232
00:21:24|2.8245
00:21:25|2.8206
00:21:26|2.823
00:21:27|2.8226
00:21:28|2.8237
00:21:29|2.8243
00:21:30|2.8259
00:21:31|2.8263
00:21:32|2.826
00:21:33|2.8281
00:21:34|2.8281
00:21:35|2.8248
00:21:36|2.8247
00:21:37|2.8283
00:21:38|2.8291
00:21:39|2.8271
00:21:40|2.8236
00:21:41|2.8224
00:21:42|2.8249
00:21:43|2.8217
00:21:44|2.8242
00:21:45|2.8228
00:21:46|2.8217
00:21:47|2.8217
00:21:48|2.8213
00:21:49|2.8285
00:21:50|2.8285
00:21:51|2.8285
00:21:53|2.8256
00:21:54|2.8228
00:21:55|2.8259
00:21:56|2.8283
00:21:56|2.8283
00:21:58|2.8283
00:21:59|2.8274
00:22:00|2.8308
00:22:02|2.8317
00:22:03|2.8285
00:22:05|2.8231
00:22:05|2.8218
00:22:06|2.8171
00:22:07|2.8106
00:22:09|2.8097
00:22:10|2.8081
00:22:11|2.8106
00:22:12|2.8078
00:22:13|2.8026
00:22:13|2.8029
00:22:15|2.8055
00:22:16|2.8065
00:22:17|2.8074
00:22:18|2.8106
00:22:19|2.812
00:22:20|2.8055
00:22:21|2.81
00:22:22|2.81
00:22:24|2.81
00:22:25|2.813
00:22:26|2.8105
00:22:26|2.8156
00:22:28|2.8156
00:22:28|2.8134
00:22:30|2.8124
00:22:30|2.8141
00:22:32|2.8091
00:22:32|2.8026
00:22:33|2.799
00:22:35|2.7975
00:22:36|2.7976
00:22:37|2.8023
00:22:37|2.7977
00:22:38|2.798
00:22:39|2.7981
00:22:41|2.7971
00:22:41|2.7941
00:22:42|2.7982
00:22:43|2.7991
00:22:44|2.8043
00:22:46|2.8056
00:22:46|2.8044
00:22:47|2.8057
00:22:48|2.8071
00:22:50|2.8078
00:22:51|2.81
00:22:53|2.8116
00:22:54|2.8127
00:22:56|2.8117
00:22:57|2.8108
00:22:58|2.8118
00:22:59|2.8097
00:23:00|2.8097
00:23:01|2.8081
00:23:03|2.8082
00:23:04|2.8063
00:23:05|2.8068
00:23:06|2.8033
00:23:07|2.8044
00:23:08|2.8041
00:23:09|2.8027
00:23:10|2.8024
00:23:12|2.8044
00:23:13|2.8044
00:23:14|2.8018
00:23:16|2.8048
00:23:17|2.8022
00:23:18|2.8
00:23:19|2.8058
00:23:20|2.8058
00:23:21|2.8018
00:23:22|2.8088
00:23:23|2.805
00:23:24|2.8075
00:23:25|2.8075
00:23:26|2.8044
00:23:27|2.802
00:23:28|2.802
00:23:29|2.8069
00:23:30|2.8069
00:23:32|2.8069
00:23:33|2.8072
00:23:34|2.8093
00:23:35|2.8058
00:23:35|2.8058
00:23:36|2.8024
00:23:38|2.8024
00:23:39|2.8033
00:23:40|2.8033
00:23:40|2.8019
00:23:41|2.8045
00:23:42|2.8021
00:23:43|2.8057
00:23:45|2.8057
00:23:46|2.8057
00:23:46|2.8057
00:23:47|2.8071
00:23:49|2.8071
00:23:50|2.8071
00:23:50|2.8077
00:23:52|2.8067
00:23:52|2.8052
00:23:54|2.8056
00:23:56|2.8056
00:23:57|2.8069
00:23:58|2.805
00:23:59|2.807
00:24:00|2.807
00:24:02|2.807
00:24:03|2.8046
00:24:04|2.8046
00:24:06|2.8046
00:24:07|2.8018
00:24:08|2.799
00:24:09|2.7966
00:24:10|2.7969
00:24:11|2.7957
00:24:12|2.7957
00:24:13|2.795
00:24:14|2.7949
00:24:15|2.788
00:24:17|2.7889
00:24:18|2.7908
00:24:19|2.7869
00:24:20|2.7876
00:24:21|2.7849
00:24:22|2.7834
00:24:24|2.7833
00:24:25|2.7835
00:24:25|2.7816
00:24:26|2.7816
00:24:27|2.7823
00:24:28|2.7823
00:24:29|2.7846
00:24:30|2.7847
00:24:31|2.7845
00:24:32|2.7912
00:24:33|2.7895
00:24:35|2.7942
00:24:35|2.7943
00:24:36|2.7956
00:24:37|2.7975
00:24:38|2.7943
00:24:39|2.7933
00:24:40|2.7929
00:24:41|2.7953
00:24:42|2.7955
00:24:43|2.7937
00:24:44|2.7937
00:24:45|2.7937
00:24:46|2.7937
00:24:47|2.7908
00:24:48|2.7912
00:24:49|2.7912
00:24:50|2.7912
00:24:52|2.7896
00:24:52|2.7896
00:24:53|2.7896
00:24:55|2.7896
00:24:57|2.7896
00:24:57|2.7896
00:24:59|2.7938
00:25:01|2.7938
00:25:02|2.7935
00:25:02|2.7935
00:25:04|2.7922
00:25:05|2.7922
00:25:06|2.7922
00:25:08|2.7922
00:25:09|2.7922
00:25:10|2.7955
00:25:10|2.7984
00:25:11|2.7987
00:25:13|2.8
00:25:14|2.8004
00:25:15|2.8031
00:25:16|2.8034
00:25:16|2.8036
00:25:17|2.8041
00:25:19|2.8034
00:25:19|2.802
00:25:21|2.8
00:25:22|2.8015
00:25:22|2.8015
00:25:24|2.8015
00:25:24|2.8015
00:25:25|2.8015
00:25:27|2.8027
00:25:28|2.8045
00:25:29|2.8053
00:25:30|2.8053
00:25:31|2.8044
00:25:32|2.8041
00:25:33|2.8053
00:25:34|2.805
00:25:35|2.8058
00:25:36|2.8064
00:25:38|2.8055
00:25:38|2.8061
00:25:39|2.8041
00:25:40|2.8041
00:25:41|2.8036
00:25:42|2.8036
00:25:43|2.8036
00:25:44|2.8036
00:25:45|2.8023
00:25:46|2.8023
00:25:47|2.8023
00:25:48|2.8023
00:25:49|2.8052
00:25:51|2.8052
00:25:51|2.8052
00:25:52|2.8034
00:25:53|2.8053
00:25:54|2.8053
00:25:55|2.8064
00:25:57|2.806
00:25:58|2.8065
00:25:59|2.8065
00:26:00|2.8068
00:26:01|2.8034
00:26:02|2.8051
00:26:04|2.7991
00:26:05|2.795
00:26:06|2.7976
00:26:07|2.7976
00:26:08|2.7929
00:26:09|2.7905
00:26:10|2.7927
00:26:11|2.7877
00:26:12|2.7877
00:26:13|2.7912
00:26:14|2.7924
00:26:15|2.7933
00:26:16|2.7901
00:26:17|2.7901
00:26:18|2.7901
00:26:20|2.7907
00:26:21|2.7875
00:26:22|2.7875
00:26:23|2.7914
00:26:24|2.7914
00:26:25|2.7907
00:26:26|2.7907
00:26:27|2.7933
00:26:28|2.7934
00:26:29|2.7934
00:26:30|2.7934
00:26:31|2.7934
00:26:33|2.7965
00:26:33|2.7965
00:26:34|2.7957
00:26:35|2.7951
00:26:36|2.7946
00:26:38|2.7938
00:26:38|2.7938
00:26:39|2.7911
00:26:41|2.7929
00:26:41|2.7929
00:26:43|2.79
00:26:43|2.79
00:26:44|2.79
00:26:46|2.7899
00:26:47|2.7899
00:26:47|2.7891
00:26:48|2.7869
00:26:49|2.7819
00:26:50|2.7818
00:26:52|2.7796
00:26:53|2.779
00:26:54|2.7789
00:26:55|2.7789
00:26:56|2.7788
00:26:58|2.7779
00:27:00|2.7779
00:27:01|2.7774
00:27:02|2.7767
00:27:04|2.777
00:27:04|2.7812
00:27:05|2.7795
00:27:07|2.7795
00:27:08|2.7815
00:27:08|2.7781
00:27:09|2.7781
00:27:10|2.7779
00:27:11|2.7779
00:27:13|2.7781
00:27:13|2.7775
00:27:14|2.7775
00:27:15|2.7753
00:27:16|2.776
00:27:18|2.7744
00:27:18|2.776
00:27:19|2.7743
00:27:20|2.7728
00:27:21|2.7729
00:27:22|2.7725
00:27:23|2.7719
00:27:24|2.7705
00:27:25|2.7704
00:27:26|2.7682
00:27:27|2.7666
00:27:28|2.7689
00:27:29|2.771
00:27:30|2.7724
00:27:31|2.7697
00:27:32|2.7697
00:27:33|2.77
00:27:34|2.77
00:27:36|2.77
00:27:36|2.7715
00:27:37|2.7706
00:27:38|2.7726
00:27:39|2.7726
00:27:40|2.7726
00:27:41|2.7726
00:27:42|2.7693
00:27:43|2.77
00:27:44|2.7675
00:27:45|2.7691
00:27:46|2.7666
00:27:47|2.7654
00:27:48|2.7652
00:27:49|2.7652
00:27:50|2.7661
00:27:51|2.7673
00:27:52|2.7673
00:27:53|2.7673
00:27:54|2.7673
00:27:55|2.7673
00:27:56|2.7704
00:27:58|2.7704
00:27:59|2.7721
00:28:00|2.7715
00:28:02|2.77
00:28:03|2.7683
00:28:04|2.7683
00:28:06|2.7683
00:28:06|2.7673
00:28:07|2.7673
00:28:10|2.7673
00:28:11|2.7673
00:28:12|2.7673
00:28:13|2.7673
00:28:14|2.7691
00:28:15|2.7669
00:28:16|2.7701
00:28:17|2.7609
00:28:18|2.7592
00:28:20|2.7645
00:28:20|2.7598
00:28:21|2.7599
00:28:23|2.759
00:28:23|2.7588
00:28:24|2.7581
00:28:25|2.7582
00:28:26|2.7581
00:28:28|2.758
00:28:29|2.762
00:28:29|2.7625
00:28:30|2.7677
00:28:31|2.7648
00:28:32|2.7646
00:28:33|2.7641
00:28:35|2.7641
00:28:36|2.7678
00:28:36|2.7678
00:28:38|2.7658
00:28:39|2.7637
00:28:39|2.762
00:28:41|2.762
00:28:41|2.7588
00:28:43|2.7588
00:28:43|2.7588
00:28:45|2.7555
00:28:45|2.7551
00:28:46|2.7538
00:28:47|2.7549
00:28:48|2.7567
00:28:49|2.755
00:28:50|2.755
00:28:51|2.7572
00:28:52|2.7585
00:28:54|2.7624
00:28:54|2.7606
00:28:55|2.7606
00:28:56|2.7596
00:28:57|2.7611
00:28:59|2.7611
00:29:01|2.7642
00:29:02|2.7617
00:29:02|2.7617
00:29:04|2.7617
00:29:05|2.7627
00:29:06|2.7627
00:29:07|2.7627
00:29:09|2.7631
00:29:10|2.7631
00:29:11|2.7631
00:29:12|2.7627
00:29:13|2.7628
00:29:14|2.7611
00:29:15|2.7611
00:29:16|2.7622
00:29:16|2.7622
00:29:18|2.762
00:29:18|2.762
00:29:20|2.762
00:29:21|2.762
00:29:21|2.7627
00:29:22|2.7644
00:29:23|2.7644
00:29:25|2.7644
00:29:26|2.7644
00:29:26|2.7654
00:29:28|2.768
00:29:29|2.7703
00:29:30|2.7718
00:29:30|2.7673
00:29:31|2.7691
00:29:33|2.77
00:29:33|2.77
00:29:34|2.77
00:29:36|2.7719
00:29:36|2.7725
00:29:37|2.7725
00:29:39|2.7725
00:29:40|2.7749
00:29:41|2.7741
00:29:42|2.7754
00:29:43|2.7755
00:29:45|2.7764
00:29:46|2.7766
00:29:46|2.7783
00:29:47|2.7801
00:29:49|2.778
00:29:49|2.778
00:29:51|2.778
00:29:51|2.7782
00:29:52|2.7764
00:29:53|2.7778
00:29:55|2.7763
00:29:55|2.7788
00:29:57|2.775
00:29:57|2.7746
00:29:59|2.7766
00:30:00|2.7786
00:30:01|2.7769
00:30:03|2.7756
00:30:04|2.7736
00:30:04|2.7726
00:30:06|2.7714
00:30:07|2.7714
00:30:08|2.77
00:30:09|2.7641
00:30:10|2.7627
00:30:11|2.7627
00:30:12|2.7693
00:30:13|2.7681
00:30:14|2.7681
00:30:15|2.7681
00:30:16|2.7681
00:30:17|2.7657
00:30:18|2.7652
00:30:19|2.767
00:30:20|2.767
00:30:21|2.767
00:30:22|2.767
00:30:23|2.7656
00:30:24|2.7656
00:30:25|2.7679
00:30:26|2.7652
00:30:27|2.7683
00:30:28|2.7681
00:30:29|2.7681
00:30:30|2.7681
00:30:31|2.7694
00:30:32|2.7694
00:30:33|2.7654
00:30:34|2.7646
00:30:35|2.7661
00:30:36|2.7661
00:30:37|2.7661
00:30:38|2.7661
00:30:39|2.7655
00:30:40|2.7655
00:30:41|2.766
00:30:42|2.766
00:30:43|2.766
00:30:44|2.766
00:30:45|2.7625
00:30:46|2.7625
00:30:47|2.7639
00:30:48|2.7639
00:30:49|2.7639
00:30:50|2.7639
00:30:51|2.7639
00:30:52|2.7639
00:30:53|2.763
00:30:54|2.7613
00:30:55|2.7613
00:30:56|2.7608
00:30:57|2.76
00:30:58|2.7598
00:31:00|2.7597
00:31:01|2.7597
00:31:02|2.76
00:31:03|2.7616
00:31:05|2.7616
00:31:06|2.7616
00:31:07|2.7576
00:31:07|2.7576
00:31:09|2.7584
00:31:10|2.7584
00:31:10|2.7584
00:31:12|2.7561
00:31:12|2.7555
00:31:14|2.7552
00:31:15|2.7574
00:31:16|2.7593
00:31:17|2.7573
00:31:19|2.7573
00:31:20|2.7573
00:31:20|2.7573
00:31:22|2.7573
00:31:22|2.7585
00:31:24|2.76
00:31:25|2.76
00:31:25|2.76
00:31:27|2.76
00:31:27|2.76
00:31:29|2.76
00:31:29|2.7575
00:31:31|2.7603
00:31:32|2.762
00:31:33|2.7632
00:31:34|2.7646
00:31:35|2.7646
00:31:35|2.7646
00:31:37|2.7646
00:31:38|2.7661
00:31:39|2.7663
00:31:40|2.7642
00:31:41|2.7644
00:31:42|2.7678
00:31:43|2.7704
00:31:44|2.7718
00:31:45|2.7726
00:31:46|2.771
00:31:47|2.7739
00:31:48|2.7767
00:31:49|2.7756
00:31:50|2.7752
00:31:51|2.7787
00:31:52|2.7782
00:31:53|2.7795
00:31:54|2.7785
00:31:55|2.7798
00:31:56|2.7801
00:31:57|2.7801
00:31:58|2.7813
00:31:58|2.7813
00:32:00|2.7835
00:32:01|2.7839
00:32:02|2.7823
00:32:03|2.7823
00:32:05|2.7833
00:32:06|2.7847
00:32:07|2.7847
00:32:07|2.785
00:32:10|2.7862
00:32:10|2.789
00:32:11|2.7896
00:32:12|2.79
00:32:13|2.7913
00:32:15|2.7926
00:32:16|2.7968
00:32:17|2.7981
00:32:18|2.7999
00:32:19|2.7999
00:32:20|2.7993
00:32:21|2.7953
00:32:22|2.7956
00:32:24|2.7941
00:32:24|2.7944
00:32:25|2.7952
00:32:26|2.7971
00:32:27|2.7963
00:32:28|2.7966
00:32:29|2.7966
00:32:30|2.7966
00:32:32|2.7969
00:32:32|2.7969
00:32:33|2.7986
00:32:34|2.7974
00:32:35|2.8003
00:32:36|2.7977
00:32:37|2.7957
00:32:38|2.7928
00:32:39|2.7928
00:32:40|2.7928
00:32:41|2.7891
00:32:42|2.7881
00:32:43|2.7881
00:32:44|2.7912
00:32:45|2.7912
00:32:46|2.7904
00:32:48|2.7938
00:32:48|2.7934
00:32:49|2.7934
00:32:50|2.7934
00:32:51|2.7934
00:32:53|2.7912
00:32:53|2.7909
00:32:54|2.791
00:32:55|2.7887
00:32:56|2.79
00:32:57|2.7896
00:32:58|2.7874
00:32:59|2.7874
00:33:00|2.7858
00:33:01|2.784
00:33:03|2.7825
00:33:05|2.7843
00:33:06|2.7821
00:33:07|2.7837
00:33:08|2.7809
00:33:09|2.7809
00:33:10|2.7839
00:33:10|2.7839
00:33:11|2.7839
00:33:13|2.7835
00:33:14|2.7835
00:33:14|2.7835
00:33:16|2.7846
00:33:17|2.7805
00:33:17|2.78
00:33:19|2.7789
00:33:20|2.7782
00:33:21|2.7782
00:33:22|2.7783
00:33:23|2.7808
00:33:24|2.7801
00:33:25|2.78
00:33:26|2.7812
00:33:27|2.7825
00:33:28|2.7832
00:33:29|2.7832
00:33:30|2.7832
00:33:31|2.7831
00:33:32|2.7856
00:33:33|2.7856
00:33:34|2.7834
00:33:35|2.7801
00:33:37|2.7812
00:33:37|2.7816
00:33:38|2.7817
00:33:39|2.7817
00:33:40|2.7817
00:33:41|2.78
00:33:42|2.7832
00:33:44|2.7832
00:33:44|2.7857
00:33:45|2.7857
00:33:46|2.7839
00:33:47|2.7825
00:33:49|2.7847
00:33:50|2.7847
00:33:51|2.7847
00:33:52|2.7847
00:33:52|2.7801
00:33:53|2.7801
00:33:54|2.7779
00:33:55|2.7778
00:33:57|2.7799
00:33:57|2.7816
00:33:59|2.7806
00:33:59|2.7806
00:34:01|2.7806
00:34:01|2.7806
00:34:02|2.7806
00:34:04|2.7802
00:34:05|2.7802
00:34:06|2.7777
00:34:07|2.779
00:34:09|2.7777
00:34:10|2.7777
00:34:10|2.7808
00:34:11|2.7779
00:34:12|2.7777
00:34:14|2.7732
00:34:15|2.774
00:34:16|2.7698
00:34:17|2.7658
00:34:17|2.7665
00:34:19|2.7659
00:34:20|2.7678
00:34:21|2.7678
00:34:22|2.7678
00:34:23|2.7678
00:34:24|2.7671
00:34:25|2.7671
00:34:26|2.77
00:34:27|2.7709
00:34:28|2.7673
00:34:29|2.7673
00:34:30|2.7675
00:34:31|2.7675
00:34:32|2.7675
00:34:34|2.7675
00:34:35|2.7642
00:34:36|2.7642
00:34:36|2.7642
00:34:37|2.7642
00:34:40|2.7642
00:34:40|2.767
00:34:41|2.767
00:34:42|2.7665
00:34:43|2.7664
00:34:44|2.765
00:34:45|2.765
00:34:46|2.7658
00:34:47|2.7658
00:34:48|2.7658
00:34:49|2.7658
00:34:50|2.7658
00:34:51|2.7658
00:34:52|2.7655
00:34:53|2.7655
00:34:54|2.7689
00:34:55|2.7698
00:34:56|2.7698
00:34:57|2.7691
00:34:58|2.7691
00:34:59|2.7682
00:35:00|2.7682
00:35:01|2.7682
00:35:02|2.7673
00:35:03|2.7652
00:35:05|2.7652
00:35:06|2.7652
00:35:08|2.766
00:35:08|2.7647
00:35:09|2.7643
00:35:10|2.7643
00:35:11|2.7644
00:35:12|2.7644
00:35:13|2.7645
00:35:14|2.7645
00:35:15|2.7641
00:35:17|2.7666
00:35:18|2.767
00:35:20|2.7681
00:35:21|2.7681
00:35:21|2.7681
00:35:22|2.7681
00:35:23|2.7684
00:35:24|2.7682
00:35:25|2.7682
00:35:26|2.7684
00:35:27|2.7684
00:35:29|2.7684
00:35:30|2.7684
00:35:31|2.7691
00:35:32|2.7691
00:35:33|2.7697
00:35:34|2.7697
00:35:35|2.7697
00:35:36|2.7674
00:35:37|2.7694
00:35:38|2.7694
00:35:39|2.7694
00:35:40|2.7677
00:35:41|2.7677
00:35:42|2.7689
00:35:43|2.7704
00:35:44|2.7704
00:35:45|2.7704
00:35:46|2.7704
00:35:47|2.7688
00:35:48|2.7702
00:35:49|2.7702
00:35:50|2.7702
00:35:51|2.7671
00:35:52|2.7671
00:35:53|2.7677
00:35:54|2.7677
00:35:55|2.7677
00:35:56|2.7683
00:35:57|2.7683
00:35:58|2.7705
00:35:59|2.7699
00:36:00|2.7691
00:36:01|2.7697
00:36:02|2.7697
00:36:03|2.7673
00:36:04|2.7673
00:36:06|2.7651
00:36:07|2.7651
00:36:09|2.7673
00:36:10|2.7673
00:36:12|2.7673
00:36:12|2.7673
00:36:14|2.7673
00:36:15|2.7673
00:36:16|2.7673
00:36:17|2.7673
00:36:18|2.7662
00:36:19|2.7662
00:36:20|2.7662
00:36:21|2.7666
00:36:22|2.7673
00:36:23|2.7666
00:36:24|2.7667
00:36:25|2.7667
00:36:26|2.7674
00:36:27|2.7684
00:36:27|2.7664
00:36:29|2.7647
00:36:29|2.7647
00:36:31|2.7653
00:36:32|2.7653
00:36:33|2.7653
00:36:34|2.7648
00:36:35|2.7648
00:36:36|2.7648
00:36:37|2.7648
00:36:38|2.7667
00:36:40|2.7667
00:36:41|2.7667
00:36:42|2.7649
00:36:43|2.7646
00:36:44|2.7646
00:36:44|2.7637
00:36:46|2.7629
00:36:46|2.7628
00:36:47|2.761
00:36:49|2.7587
00:36:50|2.7594
00:36:51|2.7574
00:36:52|2.7574
00:36:53|2.7572
00:36:54|2.756
00:36:55|2.7556
00:36:56|2.7555
00:36:57|2.7549
00:36:58|2.7546
00:36:59|2.7545
00:37:00|2.7545
00:37:01|2.7543
00:37:02|2.7536
00:37:03|2.7464
00:37:04|2.7492
00:37:05|2.7489
00:37:06|2.7548
00:37:07|2.7499
00:37:09|2.7499
00:37:10|2.7477
00:37:11|2.7477
00:37:12|2.7477
00:37:13|2.7477
00:37:14|2.7477
00:37:15|2.7468
00:37:16|2.7468
00:37:18|2.7452
00:37:18|2.7451
00:37:19|2.7422
00:37:21|2.7435
00:37:21|2.7436
00:37:22|2.7461
00:37:24|2.7444
00:37:25|2.7444
00:37:26|2.7459
00:37:27|2.7524
00:37:28|2.7496
00:37:29|2.7496
00:37:30|2.7514
00:37:32|2.7514
00:37:32|2.7514
00:37:33|2.7497
00:37:34|2.7497
00:37:35|2.7497
00:37:37|2.752
00:37:37|2.755
00:37:39|2.7585
00:37:39|2.755
00:37:41|2.7595
00:37:41|2.7582
00:37:43|2.7582
00:37:43|2.7567
00:37:44|2.7567
00:37:46|2.7567
00:37:46|2.7567
00:37:47|2.7568
00:37:49|2.7568
00:37:50|2.7568
00:37:50|2.7568
00:37:51|2.7568
00:37:52|2.7547
00:37:54|2.7534
00:37:54|2.7534
00:37:56|2.7556
00:37:57|2.7556
00:37:58|2.7596
00:37:59|2.7582
00:37:59|2.7582
00:38:00|2.7582
00:38:02|2.7582
00:38:03|2.7552
00:38:04|2.7552
00:38:05|2.755
00:38:06|2.7539
00:38:07|2.7539
00:38:08|2.7529
00:38:10|2.7529
00:38:11|2.7507
00:38:13|2.7507
00:38:14|2.7521
00:38:15|2.7521
00:38:15|2.7521
00:38:18|2.7537
00:38:18|2.7551
00:38:19|2.7551
00:38:20|2.7546
00:38:21|2.7543
00:38:22|2.7543
00:38:23|2.7551
00:38:24|2.7551
00:38:25|2.7543
00:38:26|2.7543
00:38:27|2.7553
00:38:28|2.7553
00:38:29|2.755
00:38:30|2.7549
00:38:32|2.7527
00:38:33|2.7527
00:38:34|2.7536
00:38:35|2.7536
00:38:36|2.7536
00:38:37|2.7536
00:38:38|2.7536
00:38:39|2.7542
00:38:40|2.7542
00:38:41|2.7542
00:38:42|2.7527
00:38:43|2.7519
00:38:44|2.752
00:38:45|2.752
00:38:46|2.7523
00:38:47|2.7514
00:38:48|2.7514
00:38:49|2.7514
00:38:50|2.7514
00:38:51|2.7514
00:38:52|2.7514
00:38:53|2.7514
00:38:54|2.7514
00:38:55|2.7514
00:38:56|2.75
00:38:57|2.75
00:38:58|2.75
00:38:59|2.7499
00:39:00|2.7499
00:39:01|2.749
00:39:02|2.749
00:39:03|2.749
00:39:04|2.749
00:39:05|2.75
00:39:06|2.7506
00:39:07|2.7506
00:39:08|2.7499
00:39:10|2.7499
00:39:11|2.7499
00:39:13|2.7486
00:39:14|2.7498
00:39:15|2.7514
00:39:16|2.7514
00:39:17|2.7514
00:39:18|2.7514
00:39:19|2.7514
00:39:20|2.7514
00:39:21|2.7514
00:39:22|2.7514
00:39:23|2.7529
00:39:24|2.7552
00:39:25|2.7548
00:39:26|2.7548
00:39:27|2.7598
00:39:28|2.7609
00:39:29|2.7609
00:39:30|2.7609
00:39:31|2.7609
00:39:32|2.7609
00:39:33|2.757
00:39:34|2.7567
00:39:35|2.7586
00:39:36|2.761
00:39:37|2.7616
00:39:38|2.762
00:39:39|2.7623
00:39:40|2.764
00:39:41|2.764
00:39:42|2.7652
00:39:43|2.7668
00:39:44|2.768
00:39:45|2.768
00:39:46|2.768
00:39:47|2.768
00:39:48|2.7622
00:39:49|2.7592
00:39:50|2.7592
00:39:51|2.7592
00:39:52|2.7592
00:39:53|2.7617
00:39:54|2.7617
00:39:55|2.768
00:39:56|2.769
00:39:57|2.769
00:39:58|2.768
00:39:59|2.768
00:40:00|2.7646
00:40:01|2.7595
00:40:02|2.7592
00:40:03|2.7621
00:40:05|2.7625
00:40:06|2.7638
00:40:07|2.7638
00:40:07|2.762
00:40:09|2.7596
00:40:11|2.76
00:40:12|2.76
00:40:13|2.76
00:40:14|2.7619
00:40:15|2.7619
00:40:16|2.7619
00:40:17|2.7619
00:40:19|2.762
00:40:20|2.762
00:40:21|2.7626
00:40:22|2.7626
00:40:23|2.7626
00:40:24|2.7639
00:40:25|2.7639
00:40:25|2.7646
00:40:26|2.7646
00:40:28|2.7665
00:40:29|2.7678
00:40:30|2.7683
00:40:31|2.7691
00:40:32|2.7693
00:40:33|2.7693
00:40:34|2.7693
00:40:35|2.7667
00:40:36|2.7682
00:40:37|2.7682
00:40:38|2.7682
00:40:39|2.7654
00:40:40|2.7676
00:40:41|2.7673
00:40:42|2.7673
00:40:43|2.7697
00:40:44|2.77
00:40:45|2.77
00:40:46|2.7701
00:40:47|2.7704
00:40:48|2.7704
00:40:49|2.7694
00:40:50|2.7694
00:40:51|2.7694
00:40:52|2.7694
00:40:53|2.77
00:40:54|2.7698
00:40:55|2.7705
00:40:56|2.7705
00:40:57|2.7705
00:40:58|2.7706
00:40:59|2.7698
00:41:00|2.7694
00:41:01|2.7696
00:41:02|2.7696
00:41:03|2.762
00:41:04|2.762
00:41:05|2.7629
00:41:06|2.7598
00:41:07|2.7588
00:41:08|2.7592
00:41:09|2.7586
00:41:10|2.7586
00:41:11|2.7587
00:41:13|2.7616
00:41:14|2.7678
00:41:16|2.7665
00:41:16|2.7651
00:41:18|2.7651
00:41:19|2.7651
00:41:20|2.7651
00:41:21|2.7651
00:41:21|2.7651
00:41:23|2.7651
00:41:24|2.7651
00:41:25|2.7651
00:41:25|2.7658
00:41:27|2.7658
00:41:28|2.7676
00:41:29|2.7682
00:41:30|2.7682
00:41:31|2.7682
00:41:32|2.769
00:41:33|2.7695
00:41:34|2.7692
00:41:35|2.7692
00:41:36|2.7676
00:41:36|2.7676
00:41:37|2.7676
00:41:39|2.7676
00:41:40|2.7646
00:41:40|2.7646
00:41:42|2.7626
00:41:43|2.7626
00:41:44|2.7659
00:41:45|2.7673
00:41:46|2.7673
00:41:46|2.7694
00:41:48|2.7699
00:41:49|2.7699
00:41:50|2.768
00:41:50|2.768
00:41:51|2.77
00:41:52|2.77
00:41:53|2.77
00:41:55|2.77
00:41:55|2.7736
00:41:57|2.7742
00:41:58|2.7742
00:41:59|2.772
00:42:00|2.7726
00:42:00|2.7722
00:42:02|2.7701
00:42:03|2.7701
00:42:04|2.7701
00:42:05|2.7678
00:42:06|2.7703
00:42:07|2.7716
00:42:08|2.7716
00:42:09|2.7716
00:42:10|2.7742
00:42:12|2.775
00:42:13|2.7751
00:42:14|2.7748
00:42:16|2.77
00:42:16|2.7673
00:42:18|2.7677
00:42:18|2.7661
00:42:20|2.7661
00:42:22|2.7661
00:42:22|2.7661
00:42:24|2.7661
00:42:24|2.7661
00:42:26|2.7686
00:42:27|2.7686
00:42:28|2.7684
00:42:30|2.7697
00:42:30|2.7697
00:42:31|2.7697
00:42:32|2.7697
00:42:33|2.7697
00:42:34|2.7693
00:42:35|2.7693
00:42:36|2.7693
00:42:37|2.7656
00:42:38|2.7656
00:42:39|2.7656
00:42:41|2.7656
00:42:41|2.7656
00:42:42|2.7688
00:42:43|2.77
00:42:44|2.7721
00:42:45|2.7721
00:42:46|2.77
00:42:47|2.77
00:42:48|2.77
00:42:49|2.77
00:42:50|2.77
00:42:51|2.77
00:42:53|2.77
00:42:54|2.77
00:42:55|2.77
00:42:56|2.77
00:42:57|2.77
00:42:58|2.77
00:42:59|2.77
00:43:00|2.77
00:43:01|2.77
00:43:02|2.77
00:43:03|2.7673
00:43:04|2.7673
00:43:05|2.7673
00:43:06|2.7673
00:43:07|2.7673
00:43:08|2.7673
00:43:09|2.7673
00:43:10|2.7661
00:43:11|2.7661
00:43:12|2.7675
00:43:14|2.7675
00:43:15|2.7675
00:43:16|2.7674
00:43:17|2.7654
00:43:18|2.7637
00:43:19|2.7616
00:43:20|2.7621
00:43:22|2.7646
00:43:23|2.7618
00:43:24|2.7618
00:43:25|2.7621
00:43:26|2.7621
00:43:27|2.7621
00:43:28|2.7621
00:43:29|2.761
00:43:30|2.761
00:43:32|2.761
00:43:32|2.7613
00:43:34|2.7598
00:43:35|2.7599
00:43:36|2.7603
00:43:37|2.7603
00:43:38|2.7594
00:43:39|2.7619
00:43:40|2.7629
00:43:40|2.7629
00:43:42|2.7619
00:43:43|2.7619
00:43:44|2.7619
00:43:44|2.7619
00:43:46|2.7619
00:43:47|2.7619
00:43:48|2.7597
00:43:49|2.7597
00:43:50|2.7613
00:43:50|2.7613
00:43:52|2.7613
00:43:53|2.7611
00:43:54|2.762
00:43:54|2.762
00:43:55|2.762
00:43:56|2.762
00:43:58|2.761
00:43:59|2.761
00:44:00|2.761
00:44:01|2.7611
00:44:02|2.7618
00:44:03|2.7618
00:44:04|2.7618
00:44:05|2.7618
00:44:06|2.7618
00:44:07|2.7618
00:44:08|2.7618
00:44:09|2.7618
00:44:10|2.7618
00:44:11|2.7618
00:44:12|2.7618
00:44:13|2.7618
00:44:14|2.7642
00:44:16|2.7642
00:44:18|2.7611
00:44:18|2.7602
00:44:19|2.7593
00:44:21|2.7593
00:44:22|2.7593
00:44:24|2.7593
00:44:25|2.7564
00:44:25|2.7563
00:44:26|2.7571
00:44:28|2.7571
00:44:29|2.7558
00:44:30|2.7558
00:44:31|2.7564
00:44:32|2.7558
00:44:32|2.7558
00:44:34|2.7568
00:44:34|2.7568
00:44:35|2.7568
00:44:36|2.7568
00:44:37|2.7609
00:44:39|2.7609
00:44:39|2.7609
00:44:40|2.7609
00:44:41|2.7606
00:44:43|2.7606
00:44:43|2.7593
00:44:44|2.7593
00:44:46|2.7593
00:44:47|2.7593
00:44:47|2.7579
00:44:49|2.7609
00:44:49|2.762
00:44:50|2.762
00:44:51|2.762
00:44:52|2.7626
00:44:53|2.7628
00:44:54|2.7628
00:44:55|2.7628
00:44:56|2.7628
00:44:58|2.7628
00:44:58|2.7646
00:45:00|2.7646
00:45:00|2.7646
00:45:01|2.7615
00:45:02|2.7649
00:45:04|2.7649
00:45:05|2.7649
00:45:06|2.7649
00:45:07|2.7621
00:45:07|2.7621
00:45:08|2.7621
00:45:09|2.7621
00:45:10|2.7621
00:45:12|2.7621
00:45:13|2.7621
00:45:13|2.7621
00:45:15|2.7621
00:45:17|2.764
00:45:17|2.764
00:45:19|2.764
00:45:20|2.764
00:45:21|2.764
00:45:22|2.764
00:45:23|2.764
00:45:24|2.764
00:45:25|2.765
00:45:26|2.765
00:45:27|2.7664
00:45:28|2.7664
00:45:29|2.7668
00:45:30|2.7668
00:45:31|2.7668
00:45:32|2.7668
00:45:34|2.7668
00:45:34|2.7668
00:45:35|2.7668
00:45:36|2.7668
00:45:37|2.7652
00:45:38|2.7652
00:45:40|2.7649
00:45:40|2.7643
00:45:41|2.7643
00:45:43|2.7643
00:45:43|2.7643
00:45:44|2.7643
00:45:46|2.762
00:45:46|2.7622
00:45:48|2.7597
00:45:49|2.7593
00:45:50|2.7571
00:45:51|2.7522
00:45:52|2.7522
00:45:53|2.7522
00:45:54|2.7522
00:45:55|2.7522
00:45:56|2.7535
00:45:57|2.7535
00:45:58|2.7535
00:45:59|2.7535
00:46:00|2.7522
00:46:01|2.7504
00:46:02|2.7502
00:46:03|2.7496
00:46:04|2.7496
00:46:05|2.7489
00:46:06|2.7483
00:46:07|2.7437
00:46:08|2.7359
00:46:09|2.7397
00:46:10|2.7367
00:46:11|2.7334
00:46:12|2.7322
00:46:13|2.7339
00:46:14|2.7375
00:46:16|2.733
00:46:18|2.732
00:46:19|2.7342
00:46:20|2.7342
00:46:21|2.7342
00:46:22|2.7301
00:46:23|2.7301
00:46:24|2.7334
00:46:25|2.7337
00:46:27|2.7337
00:46:28|2.7319
00:46:29|2.7303
00:46:30|2.726
00:46:30|2.727
00:46:32|2.7302
00:46:33|2.7302
00:46:34|2.7302
00:46:35|2.729
00:46:36|2.729
00:46:37|2.7331
00:46:38|2.7315
00:46:39|2.7315
00:46:40|2.7315
00:46:41|2.7315
00:46:42|2.7315
00:46:43|2.7316
00:46:44|2.7316
00:46:45|2.735
00:46:46|2.7338
00:46:47|2.7348
00:46:48|2.7348
00:46:49|2.7348
00:46:50|2.7348
00:46:51|2.7348
00:46:53|2.735
00:46:53|2.737
00:46:55|2.7376
00:46:56|2.7398
00:46:56|2.7385
00:46:57|2.7385
00:46:59|2.7389
00:46:59|2.7389
00:47:01|2.7417
00:47:02|2.7417
00:47:03|2.7341
00:47:04|2.7297
00:47:04|2.7323
00:47:05|2.7277
00:47:06|2.7254
00:47:07|2.7237
00:47:09|2.7237
00:47:09|2.7237
00:47:11|2.7269
00:47:12|2.7272
00:47:13|2.7272
00:47:13|2.7272
00:47:15|2.7296
00:47:16|2.7296
00:47:17|2.7296
00:47:18|2.7296
00:47:20|2.7296
00:47:21|2.7296
00:47:22|2.7248
00:47:23|2.7248
00:47:24|2.7236
00:47:25|2.7237
00:47:26|2.7234
00:47:28|2.7235
00:47:29|2.7234
00:47:30|2.7248
00:47:32|2.7264
00:47:32|2.7275
00:47:33|2.7283
00:47:35|2.7283
00:47:36|2.7283
00:47:37|2.7282
00:47:37|2.7282
00:47:38|2.7264
00:47:39|2.7275
00:47:40|2.7262
00:47:41|2.7247
00:47:42|2.7271
00:47:43|2.7271
00:47:44|2.7271
00:47:45|2.7271
00:47:47|2.7249
00:47:47|2.7252
00:47:48|2.7252
00:47:49|2.7252
00:47:51|2.7264
00:47:52|2.7264
00:47:53|2.7264
00:47:54|2.7264
00:47:55|2.7264
00:47:56|2.7264
00:47:57|2.7264
00:47:58|2.7272
00:47:59|2.7272
00:48:00|2.7275
00:48:01|2.7256
00:48:02|2.7256
00:48:03|2.7286
00:48:04|2.7302
00:48:05|2.7302
00:48:06|2.7267
00:48:07|2.7249
00:48:08|2.7249
00:48:09|2.7245
00:48:10|2.723
00:48:11|2.7254
00:48:12|2.7263
00:48:13|2.725
00:48:14|2.7203
00:48:15|2.7193
00:48:16|2.7175
00:48:17|2.719
00:48:19|2.7158
00:48:20|2.7195
00:48:21|2.7203
00:48:23|2.7203
00:48:24|2.7193
00:48:26|2.7207
00:48:27|2.7175
00:48:29|2.7179
00:48:29|2.7169
00:48:30|2.7175
00:48:31|2.7175
00:48:32|2.7175
00:48:33|2.7195
00:48:34|2.7187
00:48:35|2.7187
00:48:36|2.7187
00:48:37|2.719
00:48:38|2.7197
00:48:39|2.7197
00:48:40|2.7197
00:48:41|2.719
00:48:42|2.7169
00:48:43|2.7178
00:48:44|2.7178
00:48:45|2.7178
00:48:46|2.7178
00:48:47|2.7191
00:48:48|2.7191
00:48:49|2.7191
00:48:50|2.7191
00:48:51|2.7205
00:48:52|2.7205
00:48:53|2.7205
00:48:54|2.7205
00:48:55|2.7207
00:48:56|2.7207
00:48:57|2.7207
00:48:59|2.7207
00:48:59|2.7207
00:49:00|2.7207
00:49:01|2.7207
00:49:02|2.7207
00:49:03|2.7212
00:49:05|2.7222
00:49:06|2.724
00:49:06|2.724
00:49:07|2.725
00:49:08|2.725
00:49:09|2.725
00:49:10|2.7265
00:49:11|2.7275
00:49:12|2.7295
00:49:13|2.7298
00:49:15|2.7298
00:49:16|2.7299
00:49:17|2.7299
00:49:18|2.7299
00:49:19|2.7299
00:49:21|2.7299
00:49:22|2.7299
00:49:23|2.7299
00:49:24|2.7303
00:49:25|2.7277
00:49:27|2.7235
00:49:28|2.7214
00:49:28|2.7199
00:49:30|2.7199
00:49:31|2.7243
00:49:31|2.7185
00:49:33|2.7202
00:49:34|2.7244
00:49:35|2.7275
00:49:36|2.7246
00:49:37|2.7246
00:49:38|2.7246
00:49:38|2.7246
00:49:40|2.7246
00:49:41|2.7226
00:49:42|2.7243
00:49:42|2.7243
00:49:43|2.7252
00:49:44|2.7252
00:49:45|2.723
00:49:46|2.7208
00:49:47|2.7208
00:49:49|2.7172
00:49:50|2.7165
00:49:51|2.7135
00:49:51|2.7135
00:49:52|2.7166
00:49:53|2.716
00:49:55|2.7161
00:49:55|2.7161
00:49:57|2.7146
00:49:58|2.7146
00:49:59|2.7146
00:50:00|2.7132
00:50:01|2.7169
00:50:02|2.7169
00:50:03|2.7176
00:50:04|2.7176
00:50:05|2.7176
00:50:06|2.7176
00:50:07|2.7176
00:50:08|2.7175
00:50:09|2.7175
00:50:10|2.72
00:50:10|2.72
00:50:12|2.72
00:50:13|2.72
00:50:14|2.7203
00:50:15|2.7194
00:50:16|2.7194
00:50:17|2.7194
00:50:18|2.7194
00:50:18|2.7194
00:50:19|2.7236
00:50:21|2.7234
00:50:22|2.7237
00:50:24|2.7239
00:50:25|2.724
00:50:26|2.724
00:50:28|2.7239
00:50:28|2.7239
00:50:29|2.7182
00:50:31|2.7176
00:50:32|2.7176
00:50:34|2.7178
00:50:34|2.7178
00:50:35|2.7189
00:50:37|2.7184
00:50:37|2.7184
00:50:38|2.7136
00:50:39|2.7133
00:50:40|2.7133
00:50:42|2.7133
00:50:43|2.7132
00:50:44|2.7132
00:50:45|2.7132
00:50:45|2.7145
00:50:47|2.7145
00:50:47|2.7145
00:50:48|2.7145
00:50:49|2.7145
00:50:50|2.7145
00:50:52|2.7145
00:50:52|2.7136
00:50:53|2.7137
00:50:54|2.7128
00:50:55|2.7125
00:50:57|2.7122
00:50:57|2.7118
00:50:58|2.7104
00:50:59|2.7093
00:51:01|2.7088
00:51:01|2.7082
00:51:03|2.7086
00:51:04|2.7079
00:51:05|2.7079
00:51:06|2.7079
00:51:07|2.7079
00:51:08|2.709
00:51:09|2.7081
00:51:10|2.7081
00:51:11|2.7085
00:51:12|2.7085
00:51:13|2.7079
00:51:14|2.7079
00:51:16|2.7079
00:51:16|2.7109
00:51:17|2.7124
00:51:18|2.7118
00:51:20|2.7119
00:51:21|2.7118
00:51:23|2.7111
00:51:24|2.7111
00:51:25|2.713
00:51:26|2.713
00:51:27|2.713
00:51:29|2.7147
00:51:30|2.7145
00:51:31|2.7145
00:51:32|2.7145
00:51:33|2.7145
00:51:34|2.7145
00:51:35|2.7164
00:51:37|2.7175
00:51:38|2.7185
00:51:39|2.7185
00:51:40|2.7185
00:51:41|2.7185
00:51:43|2.7213
00:51:43|2.7213
00:51:44|2.7213
00:51:45|2.7175
00:51:46|2.7174
00:51:48|2.7189
00:51:49|2.7189
00:51:50|2.7189
00:51:51|2.7189
00:51:52|2.7189
00:51:53|2.7189
00:51:54|2.7189
00:51:55|2.7192
00:51:56|2.7192
00:51:57|2.7192
00:51:58|2.7192
00:51:59|2.7192
00:52:01|2.7202
00:52:02|2.7197
00:52:03|2.7196
00:52:04|2.7164
00:52:05|2.7175
00:52:06|2.7175
00:52:07|2.7175
00:52:08|2.7175
00:52:09|2.7175
00:52:10|2.7175
00:52:11|2.7175
00:52:12|2.7175
00:52:13|2.7186
00:52:14|2.7154
00:52:15|2.7154
00:52:16|2.7154
00:52:17|2.7154
00:52:18|2.7154
00:52:19|2.7173
00:52:20|2.7173
00:52:22|2.7173
00:52:23|2.7173
00:52:25|2.7173
00:52:25|2.7186
00:52:27|2.7186
00:52:29|2.7186
00:52:30|2.7195
00:52:31|2.7195
00:52:33|2.7195
00:52:33|2.7195
00:52:34|2.7199
00:52:35|2.7199
00:52:36|2.7199
00:52:37|2.7199
00:52:38|2.7199
00:52:39|2.7203
00:52:41|2.7203
00:52:41|2.7203
00:52:42|2.7203
00:52:43|2.7203
00:52:44|2.7191
00:52:45|2.7227
00:52:46|2.7236
00:52:47|2.7236
00:52:48|2.7236
00:52:49|2.7231
00:52:50|2.7213
00:52:51|2.7228
00:52:53|2.7223
00:52:54|2.7237
00:52:55|2.7237
00:52:56|2.7237
00:52:57|2.7237
00:52:58|2.7237
00:52:59|2.7237
00:53:00|2.7237
00:53:01|2.7237
00:53:02|2.7237
00:53:03|2.7244
00:53:05|2.7216
00:53:06|2.7216
00:53:07|2.7216
00:53:07|2.7216
00:53:09|2.7195
00:53:10|2.7195
00:53:11|2.7195
00:53:12|2.715
00:53:13|2.715
00:53:14|2.7169
00:53:15|2.7136
00:53:16|2.7142
00:53:17|2.7136
00:53:18|2.7136
00:53:19|2.7136
00:53:20|2.7136
00:53:21|2.7136
00:53:23|2.7126
00:53:24|2.7123
00:53:26|2.7132
00:53:27|2.7121
00:53:27|2.7132
00:53:29|2.7132
00:53:31|2.7124
00:53:31|2.7124
00:53:32|2.7124
00:53:34|2.7124
00:53:34|2.7124
00:53:36|2.7142
00:53:37|2.713
00:53:38|2.713
00:53:38|2.7121
00:53:39|2.7122
00:53:41|2.7122
00:53:41|2.7099
00:53:42|2.7098
00:53:44|2.7091
00:53:45|2.7091
00:53:46|2.7091
00:53:47|2.7091
00:53:48|2.7091
00:53:49|2.7091
00:53:50|2.7091
00:53:50|2.7092
00:53:51|2.7087
00:53:52|2.7087
00:53:53|2.7087
00:53:54|2.7087
00:53:56|2.7087
00:53:57|2.7087
00:53:58|2.7087
00:53:59|2.7086
00:54:00|2.7087
00:54:01|2.7087
00:54:02|2.7087
00:54:03|2.7087
00:54:04|2.7087
00:54:05|2.7087
00:54:06|2.7087
00:54:07|2.7087
00:54:08|2.7087
00:54:09|2.7087
00:54:10|2.7092
00:54:11|2.7116
00:54:12|2.7116
00:54:13|2.7116
00:54:14|2.7116
00:54:15|2.7093
00:54:16|2.7095
00:54:17|2.7118
00:54:18|2.71
00:54:20|2.71
00:54:21|2.71
00:54:22|2.71
00:54:23|2.71
00:54:23|2.71
00:54:25|2.71
00:54:27|2.71
00:54:27|2.71
00:54:29|2.71
00:54:29|2.71
00:54:31|2.7092
00:54:32|2.7085
00:54:33|2.7085
00:54:34|2.7084
00:54:35|2.7084
00:54:36|2.7084
00:54:37|2.7084
00:54:38|2.7084
00:54:39|2.7084
00:54:40|2.71
00:54:41|2.71
00:54:42|2.7119
00:54:43|2.7119
00:54:44|2.7119
00:54:45|2.7119
00:54:46|2.7119
00:54:47|2.7127
00:54:48|2.7127
00:54:49|2.7142
00:54:50|2.7158
00:54:51|2.7158
00:54:52|2.7153
00:54:54|2.7153
00:54:54|2.7153
00:54:55|2.7145
00:54:56|2.7145
00:54:57|2.7145
00:54:58|2.7145
00:54:59|2.712
00:55:00|2.712
00:55:02|2.7116
00:55:02|2.7105
00:55:03|2.7105
00:55:04|2.7105
00:55:05|2.7105
00:55:06|2.7105
00:55:07|2.7105
00:55:08|2.7105
00:55:09|2.7105
00:55:10|2.7105
00:55:11|2.7105
00:55:12|2.7105
00:55:13|2.7137
00:55:15|2.7137
00:55:15|2.7137
00:55:16|2.7137
00:55:17|2.7164
00:55:19|2.7164
00:55:19|2.7164
00:55:20|2.7164
00:55:21|2.7156
00:55:23|2.7156
00:55:23|2.7156
00:55:25|2.7156
00:55:27|2.7156
00:55:28|2.714
00:55:29|2.714
00:55:30|2.714
00:55:31|2.712
00:55:33|2.7107
00:55:34|2.7107
00:55:34|2.7107
00:55:36|2.7107
00:55:37|2.7109
00:55:37|2.7109
00:55:39|2.7109
00:55:40|2.7109
00:55:41|2.7109
00:55:41|2.7109
00:55:43|2.7109
00:55:44|2.7109
00:55:44|2.7109
00:55:45|2.7109
00:55:47|2.7109
00:55:48|2.7109
00:55:49|2.7109
00:55:50|2.7109
00:55:50|2.7109
00:55:52|2.7109
00:55:53|2.7109
00:55:53|2.7109
00:55:55|2.7109
00:55:55|2.7109
00:55:56|2.7109
00:55:58|2.7093
00:55:59|2.7093
00:56:00|2.7093
00:56:02|2.7112
00:56:02|2.7112
00:56:03|2.7112
00:56:05|2.7102
00:56:06|2.7102
00:56:07|2.7102
00:56:09|2.7102
00:56:09|2.7109
00:56:10|2.7109
00:56:11|2.71
00:56:12|2.7107
00:56:13|2.7107
00:56:14|2.7093
00:56:15|2.7093
00:56:17|2.7093
00:56:18|2.7093
00:56:19|2.7089
00:56:20|2.709
00:56:22|2.7097
00:56:23|2.7083
00:56:23|2.7083
00:56:25|2.7075
00:56:26|2.7071
00:56:28|2.7076
00:56:29|2.7076
00:56:29|2.7076
00:56:31|2.7076
00:56:31|2.7076
00:56:33|2.7076
00:56:34|2.7082
00:56:34|2.7082
00:56:36|2.7082
00:56:36|2.7082
00:56:38|2.7082
00:56:38|2.7082
00:56:40|2.7071
00:56:41|2.7071
00:56:42|2.7071
00:56:42|2.7071
00:56:44|2.7071
00:56:45|2.7071
00:56:46|2.7091
00:56:47|2.7091
00:56:48|2.7091
00:56:49|2.7091
00:56:51|2.7108
00:56:51|2.7148
00:56:52|2.7162
00:56:53|2.7162
00:56:54|2.7137
00:56:56|2.7137
00:56:56|2.7137
00:56:57|2.7137
00:56:58|2.7142
00:56:59|2.7142
00:57:00|2.7142
00:57:01|2.718
00:57:03|2.7191
00:57:03|2.7191
00:57:04|2.7197
00:57:05|2.72
00:57:06|2.72
00:57:08|2.7169
00:57:08|2.7192
00:57:09|2.7192
00:57:11|2.7192
00:57:11|2.7192
00:57:12|2.7197
00:57:13|2.7197
00:57:14|2.7197
00:57:15|2.7178
00:57:16|2.7178
00:57:17|2.7173
00:57:18|2.7156
00:57:19|2.7156
00:57:20|2.7156
00:57:21|2.7192
00:57:22|2.7192
00:57:23|2.7192
00:57:24|2.7204
00:57:25|2.7204
00:57:27|2.7204
00:57:28|2.7207
00:57:30|2.7207
00:57:31|2.7189
00:57:33|2.717
00:57:34|2.717
00:57:35|2.717
00:57:37|2.7182
00:57:37|2.7187
00:57:38|2.7187
00:57:39|2.7183
00:57:41|2.7183
00:57:41|2.7183
00:57:42|2.719
00:57:43|2.719
00:57:44|2.719
00:57:46|2.7211
00:57:46|2.7217
00:57:47|2.7234
00:57:48|2.7234
00:57:49|2.7242
00:57:50|2.7242
00:57:52|2.721
00:57:52|2.7246
00:57:53|2.7246
00:57:54|2.7255
00:57:55|2.7268
00:57:56|2.7271
00:57:57|2.7255
00:57:58|2.7255
00:57:59|2.7283
00:58:00|2.7298
00:58:01|2.7307
00:58:02|2.7304
00:58:03|2.7303
00:58:04|2.7303
00:58:05|2.7325
00:58:07|2.7338
00:58:07|2.7303
00:58:08|2.7303
00:58:09|2.7303
00:58:10|2.7349
00:58:12|2.7344
00:58:13|2.7339
00:58:14|2.735
00:58:15|2.7345
00:58:16|2.7359
00:58:18|2.7359
00:58:19|2.7354
00:58:19|2.7428
00:58:20|2.7516
00:58:21|2.7493
00:58:22|2.7495
00:58:24|2.747
00:58:24|2.747
00:58:25|2.7522
00:58:27|2.7507
00:58:28|2.7463
00:58:30|2.7462
00:58:31|2.7532
00:58:32|2.7544
00:58:33|2.75
00:58:35|2.7535
00:58:36|2.7488
00:58:37|2.7518
00:58:37|2.7472
00:58:39|2.7499
00:58:40|2.7499
00:58:42|2.7499
00:58:43|2.7513
00:58:43|2.7513
00:58:45|2.7513
00:58:45|2.7555
00:58:47|2.7554
00:58:47|2.7547
00:58:48|2.7547
00:58:49|2.7514
00:58:50|2.7535
00:58:51|2.7488
00:58:52|2.7487
00:58:54|2.7487
00:58:54|2.7487
00:58:55|2.7487
00:58:56|2.7488
00:58:58|2.7477
00:58:59|2.7477
00:58:59|2.748
00:59:01|2.7485
00:59:02|2.7484
00:59:03|2.7494
00:59:04|2.7494
00:59:06|2.7483
00:59:06|2.7483
00:59:07|2.7479
00:59:08|2.7473
00:59:09|2.7473
00:59:10|2.7487
00:59:11|2.7485
00:59:13|2.7485
00:59:14|2.7464
00:59:15|2.749
00:59:16|2.749
00:59:18|2.7499
00:59:18|2.7499
00:59:19|2.7506
00:59:20|2.7506
00:59:21|2.7512
00:59:22|2.7512
00:59:23|2.754
00:59:25|2.754
00:59:25|2.754
00:59:26|2.7571
00:59:27|2.7561
00:59:28|2.7561
00:59:30|2.7561
00:59:31|2.7576
00:59:32|2.7578
00:59:33|2.7592
00:59:34|2.7581
00:59:35|2.761
00:59:36|2.7614
00:59:37|2.7608
00:59:39|2.7592
00:59:40|2.7598
00:59:41|2.7601
00:59:42|2.7601
00:59:43|2.7601
00:59:43|2.7567
00:59:44|2.7567
00:59:46|2.7589
00:59:47|2.7589
00:59:48|2.7588
00:59:48|2.7588
00:59:50|2.7588
00:59:51|2.7561
00:59:51|2.7561
00:59:53|2.7574
00:59:54|2.7574
00:59:55|2.7592
00:59:56|2.7592
00:59:57|2.7592
00:59:58|2.7592
00:59:59|2.7596
00:59:59|2.7596
01:00:00|2.7596
01:00:01|2.7636
01:00:03|2.7644
01:00:04|2.7653
01:00:05|2.7663
01:00:06|2.7683
01:00:06|2.7686
01:00:08|2.7693
01:00:09|2.7704
01:00:10|2.7704
01:00:12|2.7725
01:00:13|2.7671
01:00:14|2.7681
01:00:15|2.7662
01:00:16|2.7666
01:00:17|2.7645
01:00:18|2.7654
01:00:19|2.7616
01:00:20|2.7655
01:00:21|2.7682
01:00:22|2.767
01:00:23|2.7657
01:00:24|2.7652
01:00:25|2.7644
01:00:26|2.7639
01:00:27|2.7673
01:00:28|2.7675
01:00:29|2.7712
01:00:31|2.7699
01:00:32|2.7699
01:00:33|2.774
01:00:34|2.7715
01:00:35|2.774
01:00:36|2.7735
01:00:37|2.7735
01:00:39|2.7735
01:00:40|2.7735
01:00:41|2.7735
01:00:42|2.775
01:00:43|2.7748
01:00:44|2.7804
01:00:45|2.7795
01:00:46|2.7798
01:00:47|2.7798
01:00:48|2.7785
01:00:49|2.7783
01:00:50|2.7823
01:00:51|2.784
01:00:52|2.7855
01:00:53|2.7857
01:00:54|2.7858
01:00:55|2.7834
01:00:56|2.7854
01:00:57|2.7831
01:00:59|2.7854
01:00:59|2.7798
01:01:01|2.7786
01:01:02|2.7744
01:01:03|2.7726
01:01:04|2.774
01:01:05|2.7744
01:01:06|2.7675
01:01:07|2.7698
01:01:08|2.7663
01:01:09|2.7651
01:01:10|2.7637
01:01:11|2.7726
01:01:12|2.7719
01:01:13|2.7751
01:01:14|2.775
01:01:15|2.7738
01:01:16|2.7811
01:01:18|2.7819
01:01:19|2.7863
01:01:20|2.7847
01:01:20|2.7879
01:01:22|2.7896
01:01:23|2.79
01:01:24|2.7862
01:01:25|2.7881
01:01:26|2.7948
01:01:27|2.7947
01:01:28|2.7941
01:01:29|2.7896
01:01:29|2.7948
01:01:31|2.7952
01:01:32|2.7922
01:01:34|2.7955
01:01:35|2.7965
01:01:36|2.7938
01:01:37|2.7965
01:01:39|2.7964
01:01:40|2.7964
01:01:41|2.7965
01:01:42|2.7939
01:01:43|2.7936
01:01:44|2.79
01:01:45|2.7871
01:01:46|2.7908
01:01:47|2.7882
01:01:48|2.7908
01:01:49|2.7907
01:01:50|2.7905
01:01:51|2.7939
01:01:52|2.7938
01:01:53|2.7937
01:01:54|2.7933
01:01:55|2.7934
01:01:56|2.7938
01:01:57|2.7934
01:01:58|2.7938
01:01:59|2.7939
01:02:00|2.7943
01:02:01|2.7979
01:02:02|2.798
01:02:03|2.7967
01:02:04|2.7966
01:02:05|2.793
01:02:06|2.7888
01:02:07|2.7885
01:02:08|2.7916
01:02:10|2.7918
01:02:11|2.79
01:02:12|2.7909
01:02:13|2.7827
01:02:14|2.7833
01:02:15|2.7803
01:02:16|2.7828
01:02:18|2.7828
01:02:18|2.7828
01:02:19|2.7832
01:02:21|2.7843
01:02:21|2.7842
01:02:22|2.7842
01:02:23|2.7854
01:02:24|2.7854
01:02:25|2.7817
01:02:26|2.7817
01:02:27|2.7889
01:02:29|2.79
01:02:29|2.79
01:02:30|2.7914
01:02:31|2.7914
01:02:33|2.7926
01:02:35|2.7926
01:02:36|2.7926
01:02:37|2.7926
01:02:38|2.7932
01:02:39|2.7964
01:02:41|2.7959
01:02:42|2.7971
01:02:43|2.7982
01:02:44|2.7982
01:02:45|2.7961
01:02:46|2.7961
01:02:47|2.7977
01:02:48|2.7938
01:02:49|2.7938
01:02:51|2.7938
01:02:51|2.7973
01:02:52|2.7973
01:02:53|2.7956
01:02:54|2.799
01:02:55|2.7991
01:02:56|2.7991
01:02:58|2.8011
01:03:00|2.8013
01:03:00|2.8023
01:03:02|2.7997
01:03:02|2.7996
01:03:04|2.7991
01:03:05|2.7991
01:03:07|2.7989
01:03:07|2.7983
01:03:09|2.797
01:03:10|2.797
01:03:11|2.7969
01:03:12|2.8031
01:03:13|2.8034
01:03:14|2.8034
01:03:15|2.8036
01:03:16|2.8043
01:03:17|2.8051
01:03:18|2.8044
01:03:19|2.8044
01:03:20|2.8044
01:03:21|2.8044
01:03:22|2.8044
01:03:23|2.8052
01:03:24|2.8021
01:03:25|2.8014
01:03:26|2.8014
01:03:27|2.8014
01:03:28|2.8004
01:03:29|2.801
01:03:30|2.801
01:03:31|2.8014
01:03:33|2.8016
01:03:34|2.8016
01:03:35|2.8023
01:03:37|2.8025
01:03:38|2.801
01:03:39|2.802
01:03:40|2.802
01:03:41|2.8025
01:03:42|2.805
01:03:43|2.8072
01:03:44|2.8088
01:03:45|2.8092
01:03:46|2.81
01:03:47|2.8089
01:03:48|2.8071
01:03:49|2.8098
01:03:50|2.8098
01:03:51|2.8098
01:03:53|2.8118
01:03:54|2.8114
01:03:54|2.813
01:03:56|2.8175
01:03:57|2.8115
01:03:58|2.8097
01:03:59|2.8045
01:04:00|2.8102
01:04:01|2.8033
01:04:02|2.8121
01:04:02|2.8124
01:04:04|2.8082
01:04:05|2.8084
01:04:07|2.8101
01:04:08|2.816
01:04:08|2.816
01:04:10|2.816
01:04:11|2.8128
01:04:12|2.8171
01:04:13|2.8163
01:04:14|2.8142
01:04:15|2.8141
01:04:16|2.8139
01:04:17|2.8139
01:04:18|2.8103
01:04:19|2.8103
01:04:20|2.8103
01:04:21|2.8068
01:04:22|2.8097
01:04:23|2.8112
01:04:24|2.8097
01:04:25|2.8115
01:04:26|2.8099
01:04:27|2.8087
01:04:28|2.8097
01:04:30|2.8097
01:04:31|2.8097
01:04:31|2.8083
01:04:32|2.8081
01:04:34|2.8053
01:04:35|2.8038
01:04:37|2.8038
01:04:38|2.8046
01:04:39|2.8015
01:04:41|2.8
01:04:41|2.7996
01:04:42|2.7999
01:04:43|2.7996
01:04:45|2.7999
01:04:45|2.8
01:04:46|2.7976
01:04:47|2.7985
01:04:48|2.7985
01:04:49|2.799
01:04:51|2.7982
01:04:51|2.7992
01:04:53|2.7978
01:04:53|2.7985
01:04:54|2.7967
01:04:56|2.7982
01:04:56|2.7982
01:04:57|2.7982
01:05:00|2.7916
01:05:01|2.7962
01:05:01|2.7967
01:05:02|2.7971
01:05:04|2.7949
01:05:05|2.7917
01:05:07|2.7887
01:05:07|2.7884
01:05:08|2.7874
01:05:09|2.7857
01:05:10|2.7832
01:05:12|2.7833
01:05:12|2.7826
01:05:13|2.7787
01:05:14|2.778
01:05:15|2.7797
01:05:16|2.7832
01:05:17|2.787
01:05:18|2.7886
01:05:19|2.79
01:05:20|2.79
01:05:21|2.7878
01:05:22|2.7899
01:05:23|2.7881
01:05:24|2.7871
01:05:25|2.7901
01:05:26|2.7875
01:05:27|2.7875
01:05:28|2.7868
01:05:29|2.7909
01:05:30|2.7907
01:05:31|2.7907
01:05:32|2.791
01:05:33|2.7941
01:05:35|2.7933
01:05:37|2.7946
01:05:38|2.7948
01:05:39|2.8033
01:05:41|2.8038
01:05:41|2.8041
01:05:43|2.8067
01:05:44|2.8077
01:05:45|2.8069
01:05:46|2.7999
01:05:47|2.7978
01:05:48|2.8026
01:05:48|2.8044
01:05:50|2.81
01:05:51|2.8088
01:05:52|2.8089
01:05:53|2.8091
01:05:54|2.8106
01:05:55|2.8106
01:05:56|2.809
01:05:57|2.8106
01:05:58|2.811
01:05:59|2.8071
01:06:00|2.8074
01:06:01|2.8108
01:06:02|2.8097
01:06:03|2.8092
01:06:04|2.8084
01:06:05|2.8106
01:06:06|2.8084
01:06:07|2.8038
01:06:08|2.802
01:06:09|2.8035
01:06:10|2.8061
01:06:11|2.8061
01:06:12|2.8044
01:06:13|2.8044
01:06:14|2.8069
01:06:15|2.8069
01:06:16|2.8069
01:06:17|2.8091
01:06:18|2.807
01:06:19|2.809
01:06:20|2.807
01:06:21|2.8064
01:06:22|2.8064
01:06:23|2.8064
01:06:24|2.8105
01:06:25|2.8105
01:06:26|2.8072
01:06:27|2.8072
01:06:28|2.8072
01:06:29|2.8072
01:06:30|2.8071
01:06:31|2.8061
01:06:32|2.8025
01:06:33|2.802
01:06:34|2.7999
01:06:35|2.8015
01:06:37|2.8003
01:06:38|2.8005
01:06:39|2.7988
01:06:41|2.8009
01:06:41|2.7998
01:06:43|2.8009
01:06:43|2.8
01:06:45|2.8
01:06:46|2.8
01:06:47|2.8063
01:06:48|2.8056
01:06:50|2.8056
01:06:52|2.8025
01:06:52|2.8036
01:06:53|2.8036
01:06:55|2.8036
01:06:55|2.8036
01:06:56|2.8018
01:06:57|2.8018
01:06:59|2.8018
01:07:00|2.8018
01:07:00|2.8018
01:07:01|2.802
01:07:03|2.8013
01:07:05|2.8023
01:07:05|2.8023
01:07:06|2.8023
01:07:07|2.8031
01:07:08|2.8031
01:07:09|2.8031
01:07:10|2.8085
01:07:11|2.808
01:07:12|2.8087
01:07:14|2.8095
01:07:14|2.8076
01:07:15|2.8076
01:07:17|2.809
01:07:17|2.809
01:07:18|2.809
01:07:19|2.809
01:07:20|2.8071
01:07:21|2.8071
01:07:22|2.8071
01:07:23|2.8063
01:07:24|2.8063
01:07:25|2.8063
01:07:26|2.8063
01:07:27|2.8063
01:07:28|2.8063
01:07:29|2.7985
01:07:30|2.7985
01:07:31|2.7963
01:07:32|2.7948
01:07:33|2.7937
01:07:34|2.7971
01:07:35|2.7965
01:07:36|2.8025
01:07:37|2.8076
01:07:39|2.8071
01:07:41|2.8075
01:07:42|2.8077
01:07:43|2.8081
01:07:44|2.8067
01:07:45|2.8067
01:07:46|2.8018
01:07:47|2.8018
01:07:49|2.8022
01:07:49|2.8022
01:07:51|2.8022
01:07:53|2.7999
01:07:53|2.7991
01:07:54|2.7987
01:07:55|2.7987
01:07:56|2.7983
01:07:57|2.7983
01:07:58|2.7958
01:07:59|2.799
01:08:00|2.7961
01:08:01|2.7965
01:08:03|2.7916
01:08:03|2.7916
01:08:04|2.7916
01:08:06|2.7965
01:08:06|2.7965
01:08:07|2.7973
01:08:09|2.7973
01:08:10|2.7969
01:08:12|2.7926
01:08:12|2.791
01:08:13|2.7965
01:08:14|2.794
01:08:15|2.794
01:08:16|2.794
01:08:17|2.794
01:08:18|2.794
01:08:19|2.7904
01:08:20|2.7902
01:08:21|2.7916
01:08:22|2.79
01:08:24|2.7872
01:08:24|2.7842
01:08:26|2.783
01:08:26|2.7826
01:08:28|2.7809
01:08:28|2.7826
01:08:30|2.7782
01:08:30|2.7826
01:08:32|2.7853
01:08:33|2.7911
01:08:33|2.7912
01:08:34|2.7925
01:08:35|2.7904
01:08:36|2.791
01:08:37|2.7908
01:08:39|2.7918
01:08:41|2.7905
01:08:41|2.793
01:08:42|2.7891
01:08:44|2.7912
01:08:44|2.7873
01:08:45|2.7873
01:08:47|2.7884
01:08:47|2.7911
01:08:49|2.7911
01:08:50|2.792
01:08:51|2.7902
01:08:52|2.7956
01:08:53|2.794
01:08:54|2.7922
01:08:55|2.7885
01:08:56|2.7879
01:08:57|2.7886
01:08:58|2.7886
01:08:59|2.7886
01:09:00|2.7886
01:09:01|2.7886
01:09:02|2.7912
01:09:03|2.7912
01:09:04|2.791
01:09:05|2.7902
01:09:06|2.7902
01:09:07|2.7902
01:09:08|2.7885
01:09:09|2.7845
01:09:11|2.7837
01:09:12|2.7831
01:09:13|2.783
01:09:14|2.7828
01:09:15|2.7806
01:09:15|2.782
01:09:16|2.78
01:09:17|2.7785
01:09:18|2.7785
01:09:19|2.7785
01:09:22|2.7801
01:09:22|2.7801
01:09:23|2.7801
01:09:24|2.7783
01:09:25|2.776
01:09:26|2.7754
01:09:27|2.7765
01:09:29|2.7765
01:09:30|2.78
01:09:31|2.7835
01:09:31|2.7857
01:09:33|2.7857
01:09:34|2.7864
01:09:35|2.7864
01:09:35|2.7864
01:09:36|2.7864
01:09:37|2.7874
01:09:40|2.7889
01:09:41|2.7889
01:09:42|2.7901
01:09:43|2.7943
01:09:44|2.7948
01:09:45|2.7948
01:09:46|2.7955
01:09:48|2.7912
01:09:49|2.7911
01:09:50|2.7908
01:09:52|2.7904
01:09:52|2.7918
01:09:54|2.7873
01:09:55|2.7873
01:09:55|2.7843
01:09:57|2.7865
01:09:57|2.7852
01:09:58|2.7866
01:09:59|2.7837
01:10:01|2.7837
01:10:02|2.782
01:10:03|2.78
01:10:04|2.78
01:10:06|2.7818
01:10:07|2.7823
01:10:08|2.7811
01:10:09|2.7811
01:10:10|2.7804
01:10:10|2.7804
01:10:12|2.7846
01:10:14|2.7846
01:10:14|2.7846
01:10:15|2.7846
01:10:16|2.7785
01:10:17|2.7805
01:10:18|2.777
01:10:19|2.7784
01:10:20|2.7783
01:10:22|2.7787
01:10:23|2.7806
01:10:24|2.7824
01:10:25|2.7824
01:10:26|2.7824
01:10:27|2.7824
01:10:28|2.7786
01:10:29|2.7786
01:10:30|2.7779
01:10:31|2.7799
01:10:32|2.7799
01:10:33|2.7799
01:10:34|2.7809
01:10:35|2.7809
01:10:36|2.7809
01:10:37|2.7844
01:10:38|2.7868
01:10:39|2.7873
01:10:40|2.7909
01:10:42|2.7922
01:10:42|2.7921
01:10:43|2.7939
01:10:45|2.7919
01:10:46|2.7931
01:10:47|2.7912
01:10:49|2.7873
01:10:49|2.787
01:10:51|2.787
01:10:52|2.787
01:10:53|2.787
01:10:53|2.7884
01:10:54|2.7884
01:10:56|2.7884
01:10:57|2.7884
01:10:57|2.7884
01:10:59|2.791
01:10:59|2.791
01:11:01|2.7931
01:11:02|2.7885
01:11:03|2.7885
01:11:04|2.7885
01:11:05|2.7885
01:11:06|2.7912
01:11:07|2.7912
01:11:08|2.7938
01:11:10|2.7964
01:11:11|2.7973
01:11:12|2.7982
01:11:12|2.7997
01:11:13|2.8003
01:11:15|2.8024
01:11:16|2.8024
01:11:17|2.8005
01:11:18|2.7991
01:11:19|2.7965
01:11:20|2.7928
01:11:21|2.7918
01:11:22|2.7918
01:11:23|2.7918
01:11:24|2.7918
01:11:25|2.7918
01:11:26|2.7918
01:11:27|2.7932
01:11:28|2.7932
01:11:29|2.7932
01:11:30|2.7932
01:11:31|2.7932
01:11:32|2.7932
01:11:34|2.7932
01:11:34|2.7932
01:11:35|2.7962
01:11:37|2.7962
01:11:38|2.795
01:11:38|2.795
01:11:39|2.7962
01:11:41|2.7962
01:11:43|2.7962
01:11:45|2.7916
01:11:46|2.7951
01:11:47|2.7951
01:11:47|2.7951
01:11:50|2.7937
01:11:50|2.7936
01:11:51|2.7936
01:11:52|2.7909
01:11:54|2.7895
01:11:55|2.7895
01:11:57|2.7892
01:11:57|2.7892
01:11:58|2.7892
01:12:00|2.7942
01:12:01|2.7929
01:12:02|2.7929
01:12:03|2.7929
01:12:04|2.7929
01:12:05|2.7929
01:12:07|2.7944
01:12:08|2.7903
01:12:08|2.7892
01:12:09|2.7883
01:12:10|2.788
01:12:11|2.7873
01:12:12|2.7872
01:12:13|2.7852
01:12:14|2.7852
01:12:15|2.7851
01:12:16|2.7851
01:12:17|2.7849
01:12:18|2.7849
01:12:20|2.7874
01:12:22|2.7874
01:12:22|2.7874
01:12:23|2.7887
01:12:24|2.7892
01:12:25|2.7892
01:12:26|2.7892
01:12:27|2.7892
01:12:28|2.7892
01:12:29|2.7892
01:12:30|2.7892
01:12:31|2.7861
01:12:32|2.7842
01:12:33|2.7828
01:12:34|2.7825
01:12:35|2.7827
01:12:36|2.7827
01:12:38|2.7821
01:12:39|2.7819
01:12:40|2.7819
01:12:40|2.7817
01:12:43|2.781
01:12:44|2.7806
01:12:45|2.7799
01:12:46|2.7781
01:12:48|2.7796
01:12:48|2.7773
01:12:50|2.7779
01:12:51|2.7779
01:12:52|2.7782
01:12:53|2.7804
01:12:54|2.7835
01:12:55|2.7811
01:12:57|2.7809
01:12:58|2.7809
01:12:58|2.7804
01:12:59|2.7814
01:13:01|2.7784
01:13:01|2.7793
01:13:03|2.7793
01:13:05|2.7793
01:13:05|2.7793
01:13:06|2.7793
01:13:08|2.7832
01:13:09|2.7806
01:13:10|2.7779
01:13:11|2.7778
01:13:12|2.7778
01:13:13|2.7773
01:13:14|2.7773
01:13:15|2.7749
01:13:16|2.7744
01:13:17|2.7706
01:13:18|2.7688
01:13:19|2.7701
01:13:20|2.7712
01:13:21|2.7705
01:13:22|2.7693
01:13:23|2.7693
01:13:24|2.7698
01:13:25|2.7698
01:13:26|2.7683
01:13:28|2.7657
01:13:29|2.7655
01:13:30|2.7638
01:13:30|2.7633
01:13:32|2.7633
01:13:32|2.7629
01:13:33|2.7678
01:13:34|2.7683
01:13:37|2.7646
01:13:37|2.7654
01:13:38|2.7626
01:13:39|2.7626
01:13:40|2.7638
01:13:41|2.7638
01:13:43|2.7652
01:13:45|2.7636
01:13:46|2.7655
01:13:47|2.7656
01:13:48|2.7636
01:13:50|2.7597
01:13:50|2.7597
01:13:51|2.7597
01:13:52|2.7586
01:13:53|2.7581
01:13:54|2.7567
01:13:55|2.7558
01:13:56|2.7559
01:13:58|2.7564
01:13:59|2.7527
01:13:59|2.7516
01:14:00|2.7488
01:14:03|2.748
01:14:04|2.7463
01:14:05|2.7398
01:14:06|2.7404
01:14:08|2.7358
01:14:09|2.7363
01:14:10|2.7415
01:14:11|2.7443
01:14:12|2.746
01:14:13|2.7461
01:14:14|2.7463
01:14:15|2.7483
01:14:17|2.7497
01:14:18|2.7495
01:14:19|2.7495
01:14:20|2.7507
01:14:21|2.7515
01:14:22|2.7498
01:14:23|2.7498
01:14:24|2.7498
01:14:25|2.754
01:14:26|2.7527
01:14:27|2.7527
01:14:28|2.7524
01:14:29|2.7523
01:14:30|2.7523
01:14:31|2.7525
01:14:32|2.7561
01:14:33|2.7599
01:14:34|2.7612
01:14:35|2.7611
01:14:36|2.7577
01:14:37|2.7577
01:14:38|2.7579
01:14:39|2.7579
01:14:40|2.7579
01:14:41|2.758
01:14:42|2.7578
01:14:43|2.7537
01:14:45|2.7537
01:14:45|2.7537
01:14:47|2.7499
01:14:48|2.7501
01:14:50|2.7502
01:14:51|2.7514
01:14:53|2.7531
01:14:54|2.754
01:14:55|2.7551
01:14:56|2.7551
01:14:57|2.7551
01:14:58|2.7543
01:14:59|2.7543
01:15:00|2.7543
01:15:00|2.7586
01:15:02|2.7586
01:15:03|2.755
01:15:04|2.7538
01:15:06|2.7519
01:15:07|2.751
01:15:07|2.751
01:15:09|2.7499
01:15:10|2.7518
01:15:11|2.7524
01:15:11|2.751
01:15:13|2.7533
01:15:14|2.7539
01:15:15|2.7539
01:15:16|2.7539
01:15:17|2.754
01:15:18|2.754
01:15:19|2.754
01:15:20|2.7556
01:15:21|2.7556
01:15:22|2.7556
01:15:23|2.7566
01:15:24|2.7566
01:15:25|2.7566
01:15:26|2.7566
01:15:27|2.754
01:15:28|2.7564
01:15:29|2.7516
01:15:30|2.7547
01:15:31|2.7567
01:15:32|2.7555
01:15:33|2.7555
01:15:34|2.754
01:15:35|2.754
01:15:36|2.754
01:15:37|2.754
01:15:38|2.754
01:15:39|2.754
01:15:40|2.754
01:15:41|2.7478
01:15:42|2.7473
01:15:43|2.747
01:15:44|2.7469
01:15:46|2.7432
01:15:48|2.7441
01:15:49|2.744
01:15:50|2.7413
01:15:51|2.7413
01:15:52|2.7407
01:15:54|2.7417
01:15:55|2.7402
01:15:56|2.7396
01:15:57|2.7396
01:15:58|2.7391
01:16:00|2.7379
01:16:00|2.7368
01:16:02|2.735
01:16:03|2.7341
01:16:05|2.7345
01:16:05|2.7353
01:16:06|2.7351
01:16:07|2.7355
01:16:09|2.7374
01:16:09|2.7348
01:16:10|2.7348
01:16:12|2.7341
01:16:12|2.7342
01:16:13|2.7348
01:16:14|2.7383
01:16:15|2.7386
01:16:16|2.7375
01:16:17|2.7396
01:16:18|2.7396
01:16:19|2.7396
01:16:20|2.7452
01:16:21|2.7459
01:16:22|2.7463
01:16:23|2.7473
01:16:24|2.7465
01:16:25|2.7479
01:16:26|2.7479
01:16:27|2.7479
01:16:29|2.7479
01:16:30|2.7479
01:16:30|2.7479
01:16:31|2.7479
01:16:32|2.7456
01:16:33|2.7435
01:16:34|2.7464
01:16:35|2.7464
01:16:36|2.7462
01:16:37|2.745
01:16:38|2.745
01:16:39|2.745
01:16:40|2.7463
01:16:41|2.7463
01:16:42|2.7418
01:16:43|2.7431
01:16:44|2.7431
01:16:46|2.7431
01:16:48|2.7461
01:16:49|2.7461
01:16:50|2.7461
01:16:51|2.7461
01:16:52|2.7461
01:16:54|2.7434
01:16:54|2.7428
01:16:55|2.7428
01:16:56|2.7428
01:16:58|2.7428
01:16:59|2.7428
01:17:00|2.741
01:17:01|2.741
01:17:02|2.7429
01:17:04|2.7429
01:17:05|2.7429
01:17:06|2.7429
01:17:07|2.7429
01:17:08|2.7429
01:17:09|2.7429
01:17:10|2.743
01:17:11|2.7461
01:17:12|2.7461
01:17:13|2.7461
01:17:14|2.7461
01:17:15|2.7461
01:17:16|2.7461
01:17:17|2.7461
01:17:18|2.742
01:17:19|2.742
01:17:20|2.742
01:17:21|2.742
01:17:22|2.7459
01:17:23|2.7459
01:17:24|2.7459
01:17:25|2.7459
01:17:26|2.7459
01:17:27|2.7459
01:17:28|2.7459
01:17:29|2.7459
01:17:30|2.7459
01:17:31|2.7459
01:17:32|2.7459
01:17:33|2.7461
01:17:34|2.7461
01:17:35|2.7461
01:17:36|2.7475
01:17:37|2.7417
01:17:39|2.7424
01:17:39|2.7426
01:17:40|2.7426
01:17:41|2.7426
01:17:43|2.7407
01:17:44|2.7407
01:17:45|2.7407
01:17:45|2.7407
01:17:46|2.7407
01:17:48|2.7407
01:17:48|2.7403
01:17:50|2.74
01:17:51|2.74
01:17:52|2.7393
01:17:53|2.7369
01:17:54|2.7369
01:17:55|2.7369
01:17:56|2.7363
01:17:57|2.7353
01:17:58|2.733
01:17:59|2.7328
01:18:00|2.73
01:18:01|2.7284
01:18:02|2.7268
01:18:03|2.7254
01:18:04|2.7227
01:18:05|2.7209
01:18:06|2.72
01:18:07|2.72
01:18:08|2.7213
01:18:09|2.7192
01:18:10|2.7192
01:18:11|2.7237
01:18:12|2.7235
01:18:13|2.7235
01:18:14|2.7222
01:18:15|2.7248
01:18:16|2.7248
01:18:17|2.7265
01:18:19|2.7248
01:18:20|2.7267
01:18:21|2.7268
01:18:22|2.7268
01:18:23|2.7266
01:18:23|2.7269
01:18:25|2.7269
01:18:26|2.7269
01:18:27|2.7267
01:18:28|2.7257
01:18:29|2.7257
01:18:30|2.7246
01:18:31|2.7249
01:18:32|2.7249
01:18:33|2.7252
01:18:34|2.7275
01:18:35|2.7275
01:18:36|2.7302
01:18:37|2.7325
01:18:38|2.7325
01:18:39|2.7325
01:18:40|2.7325
01:18:41|2.7325
01:18:42|2.7393
01:18:43|2.7393
01:18:44|2.743
01:18:45|2.7431
01:18:46|2.7387
01:18:47|2.7355
01:18:49|2.7355
01:18:49|2.7355
01:18:51|2.7402
01:18:52|2.7356
01:18:53|2.7415
01:18:54|2.743
01:18:54|2.7437
01:18:56|2.7445
01:18:58|2.7452
01:18:58|2.7454
01:18:59|2.7454
01:19:00|2.7454
01:19:02|2.7466
01:19:03|2.7513
01:19:04|2.7547
01:19:05|2.7551
01:19:07|2.7534
01:19:07|2.7553
01:19:09|2.7561
01:19:11|2.7537
01:19:12|2.7542
01:19:12|2.7551
01:19:13|2.7551
01:19:15|2.7586
01:19:16|2.7605
01:19:17|2.7609
01:19:18|2.7618
01:19:19|2.7614
01:19:20|2.7632
01:19:21|2.7652
01:19:22|2.7685
01:19:23|2.7713
01:19:24|2.7714
01:19:25|2.7783
01:19:26|2.7761
01:19:27|2.7789
01:19:28|2.7792
01:19:29|2.775
01:19:30|2.7776
01:19:31|2.7761
01:19:32|2.7761
01:19:33|2.7753
01:19:34|2.7753
01:19:35|2.7717
01:19:36|2.7678
01:19:37|2.7675
01:19:38|2.7703
01:19:39|2.7721
01:19:40|2.7714
01:19:41|2.7714
01:19:42|2.7726
01:19:43|2.7726
01:19:44|2.7791
01:19:45|2.7791
01:19:46|2.7793
01:19:47|2.7763
01:19:48|2.776
01:19:49|2.7762
01:19:51|2.7777
01:19:52|2.779
01:19:53|2.779
01:19:54|2.779
01:19:55|2.7753
01:19:56|2.7753
01:19:57|2.7753
01:19:58|2.7753
01:20:00|2.7768
01:20:00|2.7714
01:20:02|2.7714
01:20:03|2.7714
01:20:05|2.764
01:20:05|2.7633
01:20:07|2.7616
01:20:08|2.7648
01:20:08|2.7631
01:20:10|2.7605
01:20:10|2.7587
01:20:12|2.7604
01:20:13|2.7624
01:20:13|2.7678
01:20:14|2.77
01:20:15|2.7716
01:20:16|2.7699
01:20:18|2.7721
01:20:19|2.7645
01:20:20|2.7642
01:20:21|2.762
01:20:22|2.762
01:20:23|2.762
01:20:24|2.7646
01:20:25|2.7661
01:20:26|2.7673
01:20:27|2.7643
01:20:28|2.7682
01:20:29|2.7682
01:20:30|2.7682
01:20:31|2.7683
01:20:32|2.7733
01:20:33|2.772
01:20:34|2.7717
01:20:35|2.7738
01:20:36|2.7717
01:20:37|2.7722
01:20:38|2.7703
01:20:39|2.7724
01:20:40|2.7744
01:20:41|2.7757
01:20:42|2.7742
01:20:43|2.7742
01:20:44|2.7742
01:20:45|2.776
01:20:46|2.7806
01:20:47|2.7829
01:20:49|2.7856
01:20:50|2.7858
01:20:52|2.7819
01:20:53|2.7819
01:20:54|2.7855
01:20:55|2.7855
01:20:56|2.7855
01:20:57|2.7855
01:20:57|2.7855
01:20:59|2.7842
01:21:00|2.7831
01:21:01|2.7831
01:21:01|2.784
01:21:03|2.7869
01:21:04|2.7895
01:21:04|2.7861
01:21:06|2.7894
01:21:07|2.7915
01:21:08|2.7929
01:21:09|2.7931
01:21:10|2.7943
01:21:10|2.7935
01:21:12|2.7945
01:21:13|2.7946
01:21:13|2.7938
01:21:14|2.7929
01:21:16|2.7911
01:21:17|2.789
01:21:17|2.7929
01:21:19|2.7929
01:21:19|2.7929
01:21:21|2.7938
01:21:21|2.7919
01:21:23|2.7919
01:21:23|2.7912
01:21:25|2.7875
01:21:26|2.7873
01:21:27|2.7873
01:21:28|2.7849
01:21:29|2.7878
01:21:29|2.7853
01:21:30|2.7872
01:21:31|2.7872
01:21:33|2.7837
01:21:33|2.786
01:21:35|2.7825
01:21:36|2.7849
01:21:37|2.7859
01:21:38|2.787
01:21:38|2.7885
01:21:39|2.7885
01:21:40|2.7911
01:21:41|2.7865
01:21:42|2.7846
01:21:44|2.7859
01:21:45|2.7875
01:21:45|2.7858
01:21:47|2.787
01:21:48|2.7859
01:21:48|2.7875
01:21:50|2.7896
01:21:51|2.786
01:21:53|2.7912
01:21:54|2.7912
01:21:54|2.7912
01:21:55|2.7912
01:21:57|2.7923
01:21:58|2.7903
01:22:00|2.7926
01:22:01|2.792
01:22:03|2.7873
01:22:04|2.785
01:22:05|2.783
01:22:07|2.7825
01:22:08|2.7773
01:22:08|2.7754
01:22:09|2.7726
01:22:10|2.7687
01:22:11|2.7701
01:22:12|2.7726
01:22:13|2.7742
01:22:15|2.7742
01:22:16|2.7753
01:22:16|2.7779
01:22:17|2.7759
01:22:18|2.7779
01:22:19|2.777
01:22:20|2.7754
01:22:21|2.7737
01:22:22|2.7695
01:22:23|2.7683
01:22:24|2.7683
01:22:25|2.7683
01:22:26|2.7669
01:22:28|2.7626
01:22:28|2.7659
01:22:29|2.7631
01:22:30|2.763
01:22:31|2.7623
01:22:32|2.7634
01:22:33|2.7647
01:22:34|2.7647
01:22:35|2.7674
01:22:36|2.7682
01:22:37|2.7685
01:22:38|2.7673
01:22:39|2.7729
01:22:40|2.7738
01:22:41|2.7765
01:22:42|2.7774
01:22:43|2.7749
01:22:44|2.7746
01:22:45|2.7727
01:22:46|2.7727
01:22:47|2.7727
01:22:49|2.7727
01:22:49|2.7797
01:22:51|2.7817
01:22:52|2.7809
01:22:53|2.7779
01:22:54|2.7766
01:22:56|2.7814
01:22:58|2.7854
01:22:59|2.7865
01:22:59|2.7876
01:23:00|2.788
01:23:01|2.7895
01:23:03|2.7869
01:23:04|2.7868
01:23:05|2.7896
01:23:07|2.7886
01:23:08|2.7883
01:23:08|2.7883
01:23:10|2.7862
01:23:11|2.7862
01:23:12|2.7862
01:23:13|2.7862
01:23:14|2.7862
01:23:15|2.7905
01:23:16|2.7857
01:23:17|2.7847
01:23:18|2.7847
01:23:19|2.7807
01:23:20|2.7844
01:23:21|2.7844
01:23:22|2.7844
01:23:23|2.7844
01:23:24|2.784
01:23:25|2.784
01:23:26|2.7865
01:23:27|2.7865
01:23:28|2.7865
01:23:29|2.7873
01:23:30|2.7901
01:23:31|2.7901
01:23:32|2.7829
01:23:33|2.7784
01:23:34|2.7781
01:23:35|2.7778
01:23:36|2.7768
01:23:37|2.7801
01:23:38|2.7801
01:23:39|2.7783
01:23:40|2.7783
01:23:41|2.7783
01:23:42|2.7773
01:23:43|2.7806
01:23:44|2.7806
01:23:45|2.7806
01:23:46|2.7801
01:23:47|2.7801
01:23:48|2.7801
01:23:49|2.7801
01:23:50|2.7835
01:23:51|2.7864
01:23:52|2.7864
01:23:53|2.7864
01:23:54|2.7867
01:23:55|2.7835
01:23:56|2.7886
01:23:57|2.7886
01:23:58|2.7887
01:23:59|2.7874
01:24:00|2.7874
01:24:01|2.7874
01:24:03|2.7864
01:24:04|2.7832
01:24:06|2.7832
01:24:07|2.7832
01:24:08|2.7873
01:24:09|2.789
01:24:10|2.7871
01:24:11|2.7871
01:24:12|2.7871
01:24:13|2.79
01:24:14|2.79
01:24:15|2.79
01:24:16|2.7902
01:24:17|2.7904
01:24:18|2.7904
01:24:19|2.7904
01:24:20|2.7904
01:24:21|2.7859
01:24:22|2.7859
01:24:23|2.7859
01:24:24|2.7859
01:24:25|2.7859
01:24:26|2.7859
01:24:27|2.7859
01:24:28|2.7859
01:24:29|2.7859
01:24:30|2.7859
01:24:32|2.7859
01:24:32|2.7859
01:24:33|2.7859
01:24:34|2.788
01:24:35|2.7859
01:24:36|2.7835
01:24:37|2.7832
01:24:38|2.7841
01:24:39|2.7846
01:24:40|2.7885
01:24:41|2.7885
01:24:42|2.7885
01:24:43|2.7875
01:24:44|2.7875
01:24:45|2.7875
01:24:46|2.7875
01:24:47|2.7923
01:24:48|2.7923
01:24:49|2.792
01:24:50|2.792
01:24:52|2.7886
01:24:53|2.7885
01:24:55|2.7885
01:24:55|2.7856
01:24:57|2.7836
01:24:58|2.7849
01:24:58|2.7849
01:24:59|2.7848
01:25:02|2.7848
01:25:03|2.7848
01:25:04|2.7848
01:25:05|2.7848
01:25:07|2.7863
01:25:08|2.7848
01:25:09|2.7842
01:25:10|2.7839
01:25:11|2.7839
01:25:12|2.7839
01:25:13|2.7854
01:25:14|2.7854
01:25:15|2.7854
01:25:17|2.7854
01:25:17|2.7854
01:25:18|2.7846
01:25:19|2.785
01:25:21|2.7842
01:25:21|2.7821
01:25:23|2.7782
01:25:24|2.7782
01:25:25|2.7782
01:25:25|2.7835
01:25:26|2.7835
01:25:27|2.7835
01:25:28|2.7835
01:25:29|2.7835
01:25:31|2.7835
01:25:32|2.7823
01:25:32|2.7823
01:25:34|2.7783
01:25:34|2.7799
01:25:35|2.7799
01:25:36|2.7832
01:25:38|2.7835
01:25:38|2.7835
01:25:39|2.7835
01:25:41|2.7835
01:25:42|2.7835
01:25:42|2.7835
01:25:44|2.7835
01:25:44|2.7835
01:25:45|2.7835
01:25:46|2.7835
01:25:47|2.7835
01:25:48|2.7835
01:25:49|2.7859
01:25:50|2.7846
01:25:51|2.7882
01:25:53|2.7882
01:25:53|2.7896
01:25:54|2.7899
01:25:55|2.7899
01:25:57|2.7923
01:25:58|2.7934
01:26:00|2.7931
01:26:01|2.7931
01:26:02|2.7931
01:26:03|2.7931
01:26:04|2.7931
01:26:05|2.7923
01:26:06|2.7941
01:26:07|2.7941
01:26:09|2.7941
01:26:09|2.7941
01:26:10|2.7941
01:26:11|2.7941
01:26:12|2.7941
01:26:14|2.7922
01:26:14|2.7918
01:26:15|2.7918
01:26:16|2.7945
01:26:17|2.7957
01:26:19|2.7957
01:26:19|2.796
01:26:21|2.7951
01:26:22|2.8011
01:26:23|2.8004
01:26:24|2.8001
01:26:25|2.8001
01:26:26|2.8
01:26:27|2.8001
01:26:27|2.8001
01:26:29|2.7955
01:26:30|2.7949
01:26:31|2.7938
01:26:32|2.7928
01:26:32|2.793
01:26:34|2.7947
01:26:35|2.7942
01:26:35|2.7902
01:26:37|2.7902
01:26:37|2.791
01:26:39|2.791
01:26:40|2.7899
01:26:41|2.7877
01:26:42|2.787
01:26:42|2.7893
01:26:44|2.7894
01:26:45|2.7897
01:26:45|2.7897
01:26:46|2.7897
01:26:48|2.7897
01:26:48|2.788
01:26:49|2.788
01:26:51|2.7885
01:26:51|2.7885
01:26:53|2.7885
01:26:53|2.792
01:26:56|2.792
01:26:57|2.793
01:26:58|2.7908
01:26:59|2.7908
01:27:01|2.7912
01:27:01|2.7905
01:27:03|2.7905
01:27:05|2.7905
01:27:05|2.7905
01:27:06|2.7884
01:27:08|2.7853
01:27:09|2.7851
01:27:10|2.7871
01:27:11|2.7882
01:27:12|2.789
01:27:13|2.789
01:27:14|2.7906
01:27:14|2.7903
01:27:16|2.7883
01:27:17|2.7879
01:27:18|2.7889
01:27:19|2.7888
01:27:20|2.7888
01:27:21|2.7859
01:27:22|2.7837
01:27:23|2.7837
01:27:24|2.7837
01:27:25|2.7835
01:27:26|2.7835
01:27:26|2.7837
01:27:28|2.7841
01:27:29|2.7885
01:27:30|2.7885
01:27:31|2.7885
01:27:32|2.7879
01:27:33|2.7879
01:27:33|2.7879
01:27:34|2.7879
01:27:36|2.7879
01:27:37|2.7879
01:27:38|2.7879
01:27:38|2.7879
01:27:40|2.7892
01:27:41|2.786
01:27:42|2.7882
01:27:43|2.7882
01:27:44|2.7907
01:27:45|2.7907
01:27:46|2.791
01:27:47|2.791
01:27:48|2.7907
01:27:49|2.7907
01:27:49|2.7874
01:27:50|2.7874
01:27:52|2.7874
01:27:53|2.7861
01:27:54|2.7846
01:27:55|2.7862
01:27:55|2.7862
01:27:57|2.7851
01:27:58|2.7851
01:28:00|2.7821
01:28:01|2.7821
01:28:01|2.7815
01:28:04|2.7829
01:28:04|2.7811
01:28:06|2.7808
01:28:07|2.7808
01:28:08|2.7808
01:28:10|2.7812
01:28:10|2.7796
01:28:12|2.7796
01:28:13|2.7832
01:28:14|2.7851
01:28:16|2.7873
01:28:16|2.7873
01:28:17|2.7873
01:28:19|2.7842
01:28:20|2.7842
01:28:21|2.7842
01:28:22|2.7846
01:28:23|2.7832
01:28:24|2.7811
01:28:25|2.7811
01:28:26|2.7811
01:28:27|2.7811
01:28:28|2.7811
01:28:29|2.7863
01:28:30|2.7863
01:28:31|2.7863
01:28:32|2.7885
01:28:33|2.7885
01:28:35|2.7884
01:28:36|2.7884
01:28:37|2.791
01:28:38|2.7913
01:28:39|2.7913
01:28:40|2.7913
01:28:40|2.7913
01:28:42|2.7914
01:28:42|2.7891
01:28:43|2.7918
01:28:45|2.7929
01:28:46|2.7929
01:28:47|2.7912
01:28:47|2.7912
01:28:49|2.7912
01:28:49|2.7912
01:28:50|2.7912
01:28:52|2.7912
01:28:52|2.7912
01:28:53|2.7912
01:28:54|2.7894
01:28:55|2.7884
01:28:56|2.7864
01:28:58|2.787
01:28:59|2.785
01:29:00|2.7879
01:29:02|2.7836
01:29:03|2.7836
01:29:05|2.7836
01:29:06|2.7836
01:29:07|2.7901
01:29:08|2.7911
01:29:09|2.7911
01:29:10|2.7912
01:29:11|2.7931
01:29:12|2.7918
01:29:13|2.7934
01:29:14|2.7934
01:29:15|2.7934
01:29:16|2.7893
01:29:17|2.7893
01:29:18|2.791
01:29:19|2.79
01:29:20|2.791
01:29:21|2.7885
01:29:22|2.7888
01:29:23|2.7895
01:29:24|2.7887
01:29:25|2.7891
01:29:26|2.7891
01:29:27|2.7909
01:29:28|2.7888
01:29:29|2.7891
01:29:30|2.7889
01:29:31|2.7889
01:29:32|2.7897
01:29:33|2.7897
01:29:34|2.7897
01:29:35|2.7897
01:29:36|2.7924
01:29:37|2.7924
01:29:38|2.7897
01:29:39|2.7897
01:29:40|2.7897
01:29:41|2.7897
01:29:42|2.7897
01:29:43|2.7897
01:29:44|2.7897
01:29:45|2.7914
01:29:46|2.7914
01:29:47|2.79
01:29:48|2.79
01:29:49|2.7922
01:29:50|2.7922
01:29:51|2.7907
01:29:52|2.7907
01:29:53|2.7907
01:29:54|2.7907
01:29:55|2.7907
01:29:56|2.7907
01:29:58|2.7907
01:29:59|2.7897
01:30:00|2.7907
01:30:02|2.7863
01:30:03|2.7889
01:30:04|2.79
01:30:05|2.7868
01:30:06|2.7887
01:30:08|2.7887
01:30:09|2.7887
01:30:10|2.7887
01:30:10|2.7887
01:30:12|2.7882
01:30:13|2.7882
01:30:14|2.7882
01:30:15|2.7882
01:30:16|2.7885
01:30:17|2.7885
01:30:18|2.7885
01:30:19|2.7879
01:30:20|2.7879
01:30:21|2.7878
01:30:22|2.7912
01:30:23|2.7934
01:30:24|2.7934
01:30:25|2.7934
01:30:26|2.7934
01:30:27|2.7934
01:30:28|2.7934
01:30:29|2.7934
01:30:30|2.7934
01:30:31|2.7908
01:30:32|2.7908
01:30:33|2.7908
01:30:34|2.7885
01:30:35|2.7885
01:30:36|2.7885
01:30:37|2.7885
01:30:38|2.7874
01:30:39|2.7874
01:30:40|2.7874
01:30:41|2.7874
01:30:42|2.7874
01:30:43|2.7874
01:30:44|2.7874
01:30:45|2.7874
01:30:46|2.7874
01:30:47|2.7894
01:30:48|2.7892
01:30:49|2.7874
01:30:50|2.7874
01:30:51|2.7874
01:30:52|2.7883
01:30:53|2.7883
01:30:54|2.7857
01:30:55|2.7849
01:30:56|2.7849
01:30:57|2.782
01:30:58|2.7799
01:31:00|2.7786
01:31:01|2.7782
01:31:02|2.7779
01:31:04|2.7779
01:31:04|2.7786
01:31:06|2.7786
01:31:06|2.7786
01:31:07|2.7822
01:31:08|2.7842
01:31:09|2.7842
01:31:11|2.7842
01:31:12|2.7842
01:31:13|2.7814
01:31:14|2.7806
01:31:15|2.7806
01:31:16|2.7806
01:31:17|2.7806
01:31:18|2.7797
01:31:19|2.7798
01:31:20|2.7769
01:31:21|2.7791
01:31:22|2.7779
01:31:23|2.7761
01:31:24|2.7756
01:31:25|2.7756
01:31:26|2.7741
01:31:27|2.7745
01:31:28|2.7745
01:31:30|2.7751
01:31:30|2.7785
01:31:31|2.7806
01:31:32|2.7787
01:31:33|2.7779
01:31:34|2.7779
01:31:35|2.7796
01:31:36|2.7806
01:31:37|2.7806
01:31:38|2.7804
01:31:39|2.7842
01:31:40|2.786
01:31:41|2.786
01:31:42|2.786
01:31:43|2.786
01:31:44|2.7869
01:31:45|2.7869
01:31:46|2.7893
01:31:48|2.7879
01:31:48|2.7902
01:31:49|2.7898
01:31:50|2.7898
01:31:52|2.7898
01:31:53|2.7898
01:31:53|2.7898
01:31:54|2.7892
01:31:55|2.7934
01:31:56|2.7933
01:31:58|2.7934
01:31:58|2.7934
01:32:00|2.7934
01:32:02|2.7923
01:32:03|2.7923
01:32:04|2.7934
01:32:05|2.7934
01:32:06|2.7921
01:32:07|2.7912
01:32:08|2.7912
01:32:09|2.7934
01:32:10|2.7913
01:32:11|2.7928
01:32:12|2.7948
01:32:14|2.7935
01:32:15|2.7935
01:32:16|2.7941
01:32:16|2.7971
01:32:18|2.7971
01:32:19|2.798
01:32:20|2.7982
01:32:21|2.8003
01:32:22|2.8025
01:32:23|2.8029
01:32:24|2.7998
01:32:25|2.7987
01:32:26|2.7993
01:32:27|2.7993
01:32:28|2.7995
01:32:29|2.7991
01:32:30|2.7988
01:32:31|2.8034
01:32:32|2.804
01:32:33|2.8037
01:32:34|2.8034
01:32:35|2.804
01:32:36|2.804
01:32:37|2.8055
01:32:38|2.8076
01:32:39|2.8077
01:32:40|2.8079
01:32:41|2.808
01:32:42|2.8084
01:32:43|2.8042
01:32:44|2.7987
01:32:45|2.8018
01:32:46|2.8074
01:32:48|2.8063
01:32:48|2.8063
01:32:49|2.8063
01:32:50|2.8088
01:32:51|2.8088
01:32:52|2.8086
01:32:53|2.8086
01:32:54|2.8086
01:32:55|2.8075
01:32:56|2.8055
01:32:57|2.8055
01:32:58|2.8071
01:32:59|2.8071
01:33:00|2.8066
01:33:02|2.8063
01:33:04|2.8044
01:33:05|2.8046
01:33:06|2.8031
01:33:07|2.8018
01:33:08|2.8018
01:33:09|2.8036
01:33:11|2.8032
01:33:12|2.8071
01:33:13|2.805
01:33:14|2.805
01:33:15|2.8044
01:33:16|2.8044
01:33:17|2.8044
01:33:18|2.8062
01:33:19|2.8069
01:33:20|2.8071
01:33:21|2.8114
01:33:22|2.8109
01:33:23|2.8114
01:33:24|2.8114
01:33:25|2.8114
01:33:27|2.8114
01:33:27|2.807
01:33:28|2.8088
01:33:29|2.8088
01:33:30|2.8088
01:33:31|2.8107
01:33:32|2.8107
01:33:33|2.8093
01:33:34|2.8115
01:33:35|2.8115
01:33:36|2.8115
01:33:37|2.8116
01:33:38|2.8116
01:33:39|2.81
01:33:40|2.81
01:33:42|2.8094
01:33:42|2.8115
01:33:43|2.8115
01:33:44|2.8089
01:33:45|2.8089
01:33:46|2.8116
01:33:47|2.8125
01:33:48|2.8116
01:33:49|2.8122
01:33:50|2.809
01:33:51|2.8092
01:33:52|2.808
01:33:53|2.8097
01:33:54|2.809
01:33:55|2.8113
01:33:56|2.8113
01:33:57|2.8113
01:33:58|2.8116
01:33:59|2.809
01:34:00|2.8113
01:34:01|2.8116
01:34:03|2.8116
01:34:05|2.808
01:34:05|2.808
01:34:07|2.808
01:34:07|2.808
01:34:09|2.808
01:34:10|2.8019
01:34:11|2.8046
01:34:11|2.8008
01:34:13|2.8006
01:34:13|2.8006
01:34:15|2.8006
01:34:16|2.8006
01:34:16|2.8006
01:34:18|2.8046
01:34:19|2.8018
01:34:20|2.8037
01:34:21|2.8005
01:34:22|2.8005
01:34:23|2.8005
01:34:24|2.8005
01:34:25|2.8011
01:34:26|2.8032
01:34:27|2.8
01:34:28|2.8004
01:34:29|2.7997
01:34:29|2.7997
01:34:31|2.7994
01:34:32|2.7992
01:34:33|2.8
01:34:34|2.8004
01:34:35|2.802
01:34:36|2.802
01:34:37|2.7998
01:34:38|2.7993
01:34:38|2.7976
01:34:40|2.7967
01:34:40|2.7953
01:34:42|2.7953
01:34:43|2.7934
01:34:44|2.7923
01:34:45|2.7926
01:34:45|2.7912
01:34:47|2.7944
01:34:48|2.7938
01:34:49|2.7972
01:34:50|2.7993
01:34:51|2.7993
01:34:52|2.7965
01:34:52|2.7949
01:34:54|2.7949
01:34:55|2.7949
01:34:55|2.7949
01:34:57|2.7949
01:34:58|2.7966
01:34:58|2.796
01:34:59|2.7998
01:35:01|2.796
01:35:02|2.796
01:35:03|2.796
01:35:04|2.796
01:35:05|2.796
01:35:06|2.796
01:35:06|2.796
01:35:08|2.796
01:35:09|2.796
01:35:11|2.796
01:35:12|2.7992
01:35:12|2.8003
01:35:14|2.8003
01:35:15|2.8003
01:35:16|2.8003
01:35:17|2.8003
01:35:17|2.8051
01:35:18|2.8051
01:35:20|2.8059
01:35:21|2.8059
01:35:22|2.8049
01:35:23|2.8049
01:35:24|2.8075
01:35:24|2.8075
01:35:26|2.8071
01:35:27|2.8091
01:35:28|2.8091
01:35:29|2.8059
01:35:30|2.8059
01:35:31|2.8059
01:35:33|2.806
01:35:33|2.806
01:35:34|2.806
01:35:35|2.806
01:35:36|2.8102
01:35:37|2.8107
01:35:38|2.8116
01:35:39|2.8097
01:35:40|2.8097
01:35:41|2.8097
01:35:42|2.8102
01:35:43|2.8117
01:35:44|2.813
01:35:45|2.813
01:35:46|2.813
01:35:47|2.8127
01:35:48|2.8103
01:35:49|2.8103
01:35:50|2.8102
01:35:51|2.8102
01:35:52|2.8102
01:35:53|2.8102
01:35:54|2.815
01:35:55|2.8148
01:35:56|2.8151
01:35:57|2.8154
01:35:58|2.8136
01:35:59|2.8128
01:36:00|2.8103
01:36:01|2.812
01:36:02|2.8135
01:36:04|2.8135
01:36:05|2.8151
01:36:07|2.8151
01:36:08|2.8138
01:36:08|2.8126
01:36:09|2.8145
01:36:11|2.8145
01:36:12|2.8118
01:36:13|2.8118
01:36:13|2.8149
01:36:15|2.8128
01:36:16|2.8151
01:36:17|2.8151
01:36:18|2.8131
01:36:19|2.8152
01:36:20|2.8134
01:36:21|2.8162
01:36:22|2.8162
01:36:23|2.8107
01:36:24|2.8095
01:36:25|2.8095
01:36:26|2.8095
01:36:27|2.8124
01:36:28|2.8124
01:36:29|2.8124
01:36:30|2.8108
01:36:31|2.8128
01:36:32|2.8128
01:36:33|2.8128
01:36:34|2.8121
01:36:35|2.8121
01:36:36|2.8121
01:36:37|2.8121
01:36:38|2.8136
01:36:39|2.8136
01:36:40|2.8136
01:36:41|2.813
01:36:42|2.813
01:36:43|2.817
01:36:44|2.8147
01:36:45|2.8165
01:36:46|2.8165
01:36:47|2.814
01:36:48|2.814
01:36:49|2.814
01:36:50|2.814
01:36:51|2.8146
01:36:52|2.8136
01:36:53|2.8097
01:36:54|2.8086
01:36:55|2.8073
01:36:56|2.8055
01:36:57|2.8065
01:36:58|2.8064
01:36:59|2.8064
01:37:00|2.8064
01:37:01|2.8071
01:37:03|2.8122
01:37:03|2.8164
01:37:05|2.8164
01:37:07|2.8164
01:37:08|2.8215
01:37:09|2.8216
01:37:10|2.8217
01:37:11|2.8226
01:37:12|2.8171
01:37:13|2.8205
01:37:14|2.8233
01:37:16|2.8209
01:37:17|2.8221
01:37:18|2.8242
01:37:19|2.8243
01:37:20|2.8243
01:37:21|2.8238
01:37:22|2.8226
01:37:23|2.8234
01:37:24|2.8208
01:37:25|2.8263
01:37:26|2.8248
01:37:27|2.8253
01:37:28|2.8275
01:37:29|2.8275
01:37:30|2.8285
01:37:31|2.8291
01:37:32|2.8276
01:37:33|2.8299
01:37:34|2.828
01:37:35|2.8267
01:37:36|2.8246
01:37:37|2.8189
01:37:38|2.8193
01:37:39|2.824
01:37:41|2.8218
01:37:41|2.8218
01:37:43|2.8199
01:37:43|2.8251
01:37:44|2.8264
01:37:45|2.8285
01:37:46|2.8291
01:37:47|2.8271
01:37:48|2.8271
01:37:49|2.8267
01:37:50|2.8275
01:37:51|2.8299
01:37:52|2.83
01:37:53|2.83
01:37:54|2.8313
01:37:55|2.8332
01:37:56|2.8322
01:37:57|2.8328
01:37:58|2.8323
01:37:59|2.833
01:38:00|2.833
01:38:01|2.833
01:38:02|2.8334
01:38:03|2.8347
01:38:04|2.8299
01:38:06|2.83
01:38:08|2.8311
01:38:09|2.8295
01:38:10|2.8295
01:38:11|2.8239
01:38:12|2.8266
01:38:13|2.8263
01:38:14|2.8252
01:38:15|2.8248
01:38:16|2.8265
01:38:17|2.8217
01:38:18|2.8291
01:38:19|2.8283
01:38:20|2.8283
01:38:21|2.8271
01:38:22|2.83
01:38:23|2.8307
01:38:24|2.8307
01:38:25|2.8293
01:38:26|2.8293
01:38:27|2.8265
01:38:29|2.8265
01:38:29|2.83
01:38:30|2.83
01:38:32|2.83
01:38:33|2.8268
01:38:34|2.8265
01:38:34|2.8265
01:38:36|2.8272
01:38:37|2.8295
01:38:38|2.8295
01:38:38|2.8315
01:38:40|2.8315
01:38:41|2.8336
01:38:42|2.8322
01:38:43|2.8322
01:38:44|2.8322
01:38:44|2.8316
01:38:46|2.8316
01:38:47|2.8322
01:38:48|2.8322
01:38:49|2.8322
01:38:50|2.8331
01:38:51|2.8331
01:38:52|2.8336
01:38:52|2.8337
01:38:54|2.8339
01:38:54|2.8366
01:38:56|2.834
01:38:56|2.8347
01:38:58|2.8362
01:38:59|2.836
01:38:59|2.8328
01:39:01|2.8356
01:39:02|2.8356
01:39:03|2.8362
01:39:03|2.8382
01:39:05|2.838
01:39:06|2.8356
01:39:07|2.8349
01:39:09|2.8325
01:39:10|2.8304
01:39:11|2.8304
01:39:12|2.8304
01:39:14|2.8323
01:39:14|2.833
01:39:17|2.8331
01:39:17|2.8329
01:39:18|2.8291
01:39:19|2.8274
01:39:20|2.8274
01:39:21|2.8314
01:39:23|2.8298
01:39:25|2.8306
01:39:25|2.8306
01:39:26|2.8306
01:39:27|2.8283
01:39:28|2.8283
01:39:29|2.8283
01:39:31|2.8306
01:39:31|2.8306
01:39:33|2.831
01:39:33|2.831
01:39:34|2.831
01:39:36|2.8329
01:39:36|2.8329
01:39:38|2.8329
01:39:39|2.8291
01:39:39|2.8275
01:39:40|2.8275
01:39:42|2.8275
01:39:42|2.8275
01:39:44|2.8271
01:39:45|2.8267
01:39:45|2.8255
01:39:46|2.8238
01:39:48|2.8265
01:39:48|2.8265
01:39:49|2.8265
01:39:51|2.8264
01:39:51|2.8283
01:39:53|2.8283
01:39:54|2.8286
01:39:54|2.8278
01:39:56|2.8289
01:39:56|2.8245
01:39:57|2.8259
01:39:58|2.8259
01:39:59|2.8235
01:40:01|2.8179
01:40:02|2.8193
01:40:03|2.8193
01:40:03|2.8191
01:40:04|2.8195
01:40:05|2.8204
01:40:07|2.823
01:40:08|2.823
01:40:10|2.8249
01:40:11|2.8253
01:40:12|2.8257
01:40:13|2.8271
01:40:13|2.8239
01:40:14|2.8239
01:40:16|2.8275
01:40:17|2.8278
01:40:18|2.8257
01:40:19|2.8257
01:40:20|2.827
01:40:21|2.83
01:40:23|2.83
01:40:24|2.83
01:40:25|2.8301
01:40:26|2.8304
01:40:27|2.831
01:40:28|2.8302
01:40:29|2.8302
01:40:30|2.831
01:40:31|2.836
01:40:32|2.8387
01:40:33|2.8393
01:40:34|2.8391
01:40:35|2.8398
01:40:36|2.8387
01:40:36|2.8394
01:40:37|2.8394
01:40:39|2.841
01:40:40|2.841
01:40:41|2.841
01:40:42|2.8412
01:40:43|2.8414
01:40:44|2.8356
01:40:45|2.8378
01:40:46|2.8343
01:40:47|2.8343
01:40:48|2.8343
01:40:49|2.8389
01:40:50|2.8389
01:40:51|2.8389
01:40:52|2.8363
01:40:53|2.835
01:40:54|2.8361
01:40:55|2.8361
01:40:56|2.8361
01:40:57|2.8389
01:40:58|2.8422
01:40:59|2.8422
01:41:00|2.8422
01:41:01|2.84
01:41:02|2.8423
01:41:03|2.8446
01:41:04|2.8436
01:41:05|2.845
01:41:06|2.8458
01:41:07|2.8458
01:41:09|2.8457
01:41:10|2.8457
01:41:11|2.8457
01:41:13|2.8457
01:41:14|2.8458
01:41:15|2.8488
01:41:16|2.8469
01:41:17|2.8452
01:41:19|2.8427
01:41:20|2.8455
01:41:20|2.8453
01:41:21|2.8467
01:41:22|2.8442
01:41:24|2.8442
01:41:24|2.8442
01:41:26|2.8443
01:41:27|2.8467
01:41:27|2.8481
01:41:29|2.8492
01:41:30|2.8492
01:41:30|2.8479
01:41:32|2.8493
01:41:33|2.848
01:41:34|2.8481
01:41:35|2.8484
01:41:36|2.8485
01:41:37|2.8499
01:41:37|2.85
01:41:39|2.8485
01:41:39|2.85
01:41:41|2.85
01:41:42|2.8499
01:41:43|2.85
01:41:44|2.85
01:41:45|2.85
01:41:46|2.8508
01:41:47|2.8509
01:41:48|2.8478
01:41:49|2.8423
01:41:50|2.8425
01:41:51|2.8454
01:41:52|2.8421
01:41:53|2.8437
01:41:54|2.8457
01:41:55|2.8495
01:41:56|2.8499
01:41:57|2.8511
01:41:58|2.851
01:41:59|2.8506
01:42:00|2.8472
01:42:01|2.8472
01:42:02|2.849
01:42:03|2.8458
01:42:04|2.8432
01:42:05|2.8449
01:42:06|2.8455
01:42:07|2.8438
01:42:08|2.8421
01:42:10|2.8436
01:42:12|2.8432
01:42:13|2.8381
01:42:14|2.8357
01:42:15|2.8357
01:42:16|2.8352
01:42:17|2.8363
01:42:18|2.8375
01:42:19|2.8363
01:42:20|2.8355
01:42:21|2.8355
01:42:22|2.8375
01:42:22|2.8389
01:42:24|2.8376
01:42:25|2.8375
01:42:25|2.8375
01:42:27|2.8351
01:42:28|2.8379
01:42:29|2.8372
01:42:30|2.8379
01:42:31|2.838
01:42:32|2.838
01:42:33|2.8416
01:42:34|2.8437
01:42:35|2.8423
01:42:36|2.8412
01:42:36|2.8412
01:42:38|2.8412
01:42:38|2.8412
01:42:40|2.844
01:42:41|2.844
01:42:42|2.8445
01:42:43|2.8453
01:42:44|2.8444
01:42:45|2.8441
01:42:46|2.8441
01:42:47|2.8457
01:42:48|2.8458
01:42:49|2.8458
01:42:50|2.8441
01:42:52|2.8441
01:42:52|2.8408
01:42:53|2.8436
01:42:54|2.8436
01:42:56|2.8442
01:42:56|2.843
01:42:57|2.8457
01:42:58|2.8428
01:42:59|2.8455
01:43:00|2.8408
01:43:01|2.8408
01:43:02|2.8408
01:43:03|2.841
01:43:05|2.8412
01:43:06|2.8409
01:43:07|2.8389
01:43:08|2.8389
01:43:09|2.8398
01:43:10|2.8398
01:43:12|2.8386
01:43:12|2.8386
01:43:14|2.8407
01:43:16|2.8395
01:43:17|2.8398
01:43:18|2.8407
01:43:19|2.8407
01:43:20|2.8378
01:43:21|2.8378
01:43:22|2.8391
01:43:23|2.8398
01:43:24|2.8404
01:43:25|2.8404
01:43:26|2.8442
01:43:28|2.8424
01:43:30|2.8439
01:43:30|2.8421
01:43:31|2.8421
01:43:33|2.8421
01:43:33|2.8421
01:43:34|2.844
01:43:35|2.844
01:43:36|2.8374
01:43:37|2.8375
01:43:38|2.8375
01:43:39|2.8352
01:43:40|2.833
01:43:41|2.8303
01:43:42|2.8278
01:43:44|2.8283
01:43:45|2.8283
01:43:45|2.8329
01:43:47|2.8336
01:43:47|2.8369
01:43:49|2.8352
01:43:50|2.8352
01:43:51|2.8355
01:43:52|2.8355
01:43:52|2.8336
01:43:53|2.8329
01:43:55|2.8329
01:43:56|2.8329
01:43:57|2.8319
01:43:58|2.8324
01:43:58|2.8324
01:44:00|2.8302
01:44:00|2.8291
01:44:01|2.8271
01:44:02|2.827
01:44:04|2.8289
01:44:05|2.8289
01:44:05|2.8256
01:44:07|2.8262
01:44:08|2.8245
01:44:09|2.8233
01:44:09|2.8228
01:44:10|2.8223
01:44:12|2.8186
01:44:13|2.8159
01:44:15|2.8167
01:44:16|2.8167
01:44:17|2.8154
01:44:17|2.8144
01:44:20|2.8157
01:44:21|2.8177
01:44:22|2.8192
01:44:23|2.8182
01:44:24|2.8177
01:44:25|2.8187
01:44:26|2.8182
01:44:27|2.8204
01:44:28|2.8213
01:44:29|2.8215
01:44:30|2.8201
01:44:31|2.82
01:44:32|2.8188
01:44:33|2.8151
01:44:34|2.8151
01:44:35|2.8191
01:44:36|2.8217
01:44:37|2.823
01:44:38|2.8232
01:44:39|2.822
01:44:40|2.8238
01:44:41|2.8255
01:44:42|2.824
01:44:43|2.8278
01:44:44|2.8247
01:44:45|2.8275
01:44:46|2.8218
01:44:47|2.8218
01:44:48|2.8217
01:44:49|2.8237
01:44:50|2.8218
01:44:51|2.8242
01:44:52|2.8226
01:44:53|2.822
01:44:54|2.8241
01:44:55|2.821
01:44:56|2.821
01:44:57|2.821
01:44:58|2.8225
01:44:59|2.823
01:45:00|2.823
01:45:01|2.823
01:45:02|2.823
01:45:03|2.8257
01:45:04|2.8246
01:45:05|2.8245
01:45:06|2.8272
01:45:07|2.828
01:45:08|2.828
01:45:09|2.8282
01:45:10|2.8273
01:45:11|2.8273
01:45:12|2.8257
01:45:14|2.8256
01:45:15|2.8237
01:45:16|2.8217
01:45:17|2.8217
01:45:19|2.8194
01:45:19|2.8148
01:45:20|2.8169
01:45:21|2.8169
01:45:22|2.8124
01:45:23|2.8118
01:45:24|2.8113
01:45:25|2.8113
01:45:27|2.8111
01:45:27|2.8114
01:45:28|2.811
01:45:29|2.811
01:45:30|2.811
01:45:31|2.8136
01:45:32|2.8118
01:45:33|2.8118
01:45:34|2.8118
01:45:35|2.8143
01:45:36|2.8143
01:45:37|2.8176
01:45:38|2.8174
01:45:39|2.8174
01:45:40|2.8174
01:45:41|2.8174
01:45:42|2.8162
01:45:43|2.8162
01:45:44|2.8161
01:45:45|2.816
01:45:46|2.816
01:45:47|2.8129
01:45:48|2.8145
01:45:49|2.8145
01:45:50|2.8145
01:45:51|2.8106
01:45:52|2.81
01:45:53|2.8093
01:45:54|2.8126
01:45:55|2.8101
01:45:56|2.8101
01:45:57|2.8101
01:45:58|2.8122
01:45:59|2.8079
01:46:00|2.8076
01:46:01|2.808
01:46:02|2.8095
01:46:03|2.8095
01:46:04|2.809
01:46:05|2.8061
01:46:06|2.8075
01:46:07|2.8075
01:46:08|2.81
01:46:09|2.8101
01:46:11|2.8124
01:46:11|2.8124
01:46:12|2.8124
01:46:13|2.815
01:46:15|2.815
01:46:16|2.8151
01:46:17|2.8151
01:46:18|2.8147
01:46:20|2.8147
01:46:20|2.8147
01:46:21|2.8147
01:46:23|2.8147
01:46:24|2.8144
01:46:24|2.8144
01:46:25|2.8124
01:46:26|2.8124
01:46:27|2.8124
01:46:28|2.8124
01:46:29|2.8124
01:46:30|2.8124
01:46:31|2.8136
01:46:32|2.815
01:46:33|2.815
01:46:34|2.8144
01:46:35|2.8157
01:46:36|2.8151
01:46:37|2.8138
01:46:39|2.8138
01:46:39|2.8144
01:46:40|2.815
01:46:41|2.8124
01:46:42|2.8135
01:46:43|2.8135
01:46:44|2.8135
01:46:45|2.8101
01:46:46|2.8113
01:46:47|2.8113
01:46:48|2.8113
01:46:49|2.8113
01:46:50|2.8101
01:46:51|2.8101
01:46:52|2.8101
01:46:53|2.8112
01:46:54|2.8112
01:46:55|2.8085
01:46:56|2.8093
01:46:58|2.809
01:46:59|2.8063
01:47:00|2.8055
01:47:01|2.8017
01:47:02|2.8036
01:47:03|2.8031
01:47:04|2.8029
01:47:05|2.8036
01:47:06|2.8112
01:47:07|2.8112
01:47:08|2.8124
01:47:09|2.8106
01:47:10|2.8044
01:47:11|2.8027
01:47:12|2.8026
01:47:13|2.8047
01:47:14|2.8027
01:47:16|2.8027
01:47:17|2.8036
01:47:18|2.8031
01:47:19|2.8031
01:47:20|2.8082
01:47:21|2.8101
01:47:22|2.8123
01:47:23|2.8094
01:47:24|2.8116
01:47:25|2.8115
01:47:26|2.8115
01:47:28|2.8084
01:47:30|2.8063
01:47:30|2.8063
01:47:31|2.8063
01:47:32|2.8085
01:47:33|2.8085
01:47:34|2.8073
01:47:36|2.8073
01:47:37|2.8073
01:47:37|2.8066
01:47:38|2.8066
01:47:39|2.8066
01:47:40|2.8066
01:47:41|2.8063
01:47:42|2.8063
01:47:43|2.8042
01:47:44|2.8043
01:47:45|2.8025
01:47:46|2.8003
01:47:47|2.8015
01:47:48|2.8015
01:47:49|2.8008
01:47:50|2.8031
01:47:51|2.8044
01:47:52|2.8071
01:47:53|2.8063
01:47:54|2.8097
01:47:56|2.8107
01:47:56|2.8071
01:47:57|2.8071
01:47:58|2.8097
01:47:59|2.8097
01:48:00|2.8097
01:48:01|2.8107
01:48:02|2.8114
01:48:03|2.8092
01:48:04|2.8092
01:48:05|2.8106
01:48:06|2.8101
01:48:07|2.8098
01:48:08|2.8098
01:48:10|2.8098
01:48:10|2.8098
01:48:11|2.8098
01:48:12|2.8098
01:48:13|2.8092
01:48:14|2.8092
01:48:16|2.808
01:48:18|2.808
01:48:19|2.8071
01:48:20|2.8092
01:48:21|2.8071
01:48:22|2.8071
01:48:24|2.8071
01:48:25|2.8074
01:48:26|2.8074
01:48:28|2.8073
01:48:28|2.8101
01:48:29|2.8083
01:48:30|2.8087
01:48:31|2.8087
01:48:32|2.8083
01:48:33|2.8083
01:48:34|2.81
01:48:35|2.81
01:48:36|2.81
01:48:37|2.81
01:48:38|2.8117
01:48:39|2.8124
01:48:41|2.8114
01:48:41|2.8134
01:48:42|2.8134
01:48:43|2.8134
01:48:44|2.8148
01:48:45|2.8151
01:48:46|2.8153
01:48:47|2.8156
01:48:48|2.816
01:48:50|2.8124
01:48:51|2.811
01:48:52|2.811
01:48:53|2.811
01:48:54|2.8129
01:48:55|2.8129
01:48:56|2.8148
01:48:57|2.8148
01:48:58|2.8148
01:48:59|2.8162
01:49:00|2.815
01:49:01|2.815
01:49:02|2.815
01:49:03|2.8115
01:49:04|2.8137
01:49:05|2.8114
01:49:06|2.8114
01:49:07|2.8111
01:49:08|2.8097
01:49:09|2.811
01:49:10|2.8102
01:49:11|2.8101
01:49:12|2.8101
01:49:13|2.8101
01:49:14|2.8101
01:49:15|2.8123
01:49:16|2.8104
01:49:18|2.8104
01:49:19|2.8104
01:49:20|2.8101
01:49:21|2.8101
01:49:22|2.8101
01:49:23|2.8101
01:49:24|2.8101
01:49:25|2.8103
01:49:26|2.8103
01:49:28|2.8103
01:49:29|2.8151
01:49:29|2.8151
01:49:31|2.8164
01:49:31|2.8165
01:49:32|2.8141
01:49:34|2.8131
01:49:35|2.8124
01:49:35|2.8124
01:49:36|2.8124
01:49:38|2.8125
01:49:39|2.8125
01:49:40|2.8125
01:49:41|2.8132
01:49:42|2.8124
01:49:43|2.8124
01:49:44|2.8134
01:49:45|2.8134
01:49:46|2.8134
01:49:47|2.8137
01:49:48|2.8137
01:49:49|2.8137
01:49:50|2.8137
01:49:51|2.8137
01:49:52|2.814
01:49:53|2.814
01:49:54|2.814
01:49:55|2.814
01:49:56|2.8151
01:49:57|2.8146
01:49:58|2.8146
01:49:59|2.8128
01:50:00|2.8116
01:50:01|2.8115
01:50:02|2.8101
01:50:03|2.8101
01:50:04|2.8101
01:50:05|2.8101
01:50:07|2.8101
01:50:08|2.8101
01:50:09|2.8101
01:50:10|2.8101
01:50:11|2.8107
01:50:12|2.8107
01:50:13|2.8101
01:50:13|2.8106
01:50:15|2.8101
01:50:16|2.8105
01:50:17|2.8103
01:50:18|2.8103
01:50:20|2.8111
01:50:22|2.8097
01:50:22|2.8094
01:50:23|2.8094
01:50:24|2.8094
01:50:25|2.8094
01:50:26|2.8094
01:50:27|2.8094
01:50:28|2.8089
01:50:29|2.8089
01:50:30|2.8063
01:50:31|2.8015
01:50:32|2.801
01:50:33|2.8015
01:50:35|2.8006
01:50:36|2.8027
01:50:38|2.8037
01:50:39|2.804
01:50:40|2.804
01:50:40|2.8044
01:50:41|2.8044
01:50:42|2.8037
01:50:43|2.8037
01:50:45|2.8032
01:50:45|2.8043
01:50:46|2.8025
01:50:47|2.8025
01:50:49|2.8025
01:50:49|2.804
01:50:50|2.804
01:50:52|2.8021
01:50:53|2.8036
01:50:54|2.8036
01:50:55|2.8032
01:50:55|2.8015
01:50:56|2.8015
01:50:58|2.8026
01:50:59|2.8026
01:51:00|2.8026
01:51:01|2.8026
01:51:02|2.8026
01:51:04|2.8051
01:51:06|2.8051
01:51:06|2.8043
01:51:07|2.8043
01:51:08|2.8054
01:51:09|2.8055
01:51:10|2.8055
01:51:11|2.8051
01:51:13|2.8051
01:51:14|2.8043
01:51:15|2.8023
01:51:15|2.8023
01:51:17|2.8038
01:51:17|2.8038
01:51:19|2.802
01:51:20|2.8018
01:51:22|2.7995
01:51:23|2.801
01:51:24|2.7994
01:51:26|2.7991
01:51:27|2.798
01:51:28|2.7976
01:51:29|2.7934
01:51:30|2.8015
01:51:31|2.8018
01:51:31|2.8003
01:51:32|2.7992
01:51:34|2.7962
01:51:34|2.7991
01:51:35|2.8001
01:51:37|2.8001
01:51:37|2.8003
01:51:38|2.8003
01:51:40|2.799
01:51:40|2.8012
01:51:41|2.799
01:51:43|2.7982
01:51:44|2.7982
01:51:44|2.7982
01:51:46|2.7972
01:51:47|2.7988
01:51:48|2.7986
01:51:49|2.7986
01:51:50|2.7988
01:51:50|2.8002
01:51:51|2.8002
01:51:53|2.8025
01:51:53|2.8028
01:51:54|2.8028
01:51:57|2.8028
01:51:57|2.8036
01:51:59|2.8042
01:51:59|2.805
01:52:00|2.8052
01:52:01|2.8052
01:52:02|2.8057
01:52:04|2.8043
01:52:04|2.8043
01:52:05|2.8043
01:52:06|2.8043
01:52:07|2.8043
01:52:09|2.8043
01:52:09|2.8043
01:52:10|2.8047
01:52:11|2.8035
01:52:12|2.8052
01:52:13|2.8052
01:52:14|2.8052
01:52:15|2.8059
01:52:16|2.8067
01:52:17|2.8067
01:52:18|2.8067
01:52:20|2.8067
01:52:21|2.8049
01:52:22|2.8035
01:52:23|2.8044
01:52:25|2.8027
01:52:26|2.8027
01:52:27|2.8027
01:52:28|2.8027
01:52:29|2.8023
01:52:30|2.8023
01:52:31|2.7991
01:52:32|2.8007
01:52:33|2.8
01:52:34|2.7987
01:52:35|2.7993
01:52:36|2.7993
01:52:37|2.7993
01:52:39|2.796
01:52:40|2.796
01:52:40|2.7959
01:52:42|2.7959
01:52:42|2.7959
01:52:44|2.7995
01:52:44|2.7995
01:52:46|2.7993
01:52:47|2.799
01:52:47|2.799
01:52:49|2.8004
01:52:50|2.8004
01:52:51|2.7999
01:52:52|2.7999
01:52:53|2.7999
01:52:53|2.8021
01:52:55|2.8021
01:52:56|2.8021
01:52:56|2.8021
01:52:58|2.8021
01:52:59|2.799
01:53:00|2.799
01:53:00|2.799
01:53:01|2.7996
01:53:04|2.7996
01:53:04|2.8018
01:53:06|2.7997
01:53:07|2.7988
01:53:08|2.7981
01:53:09|2.7981
01:53:10|2.7979
01:53:11|2.7965
01:53:12|2.7965
01:53:13|2.7946
01:53:14|2.7941
01:53:15|2.7934
01:53:16|2.7934
01:53:17|2.7937
01:53:18|2.7937
01:53:19|2.7924
01:53:20|2.7907
01:53:22|2.7908
01:53:23|2.7908
01:53:25|2.7937
01:53:26|2.7937
01:53:28|2.7938
01:53:28|2.7937
01:53:30|2.7937
01:53:31|2.7948
01:53:32|2.7948
01:53:33|2.7948
01:53:33|2.7948
01:53:34|2.7948
01:53:36|2.7948
01:53:36|2.7948
01:53:38|2.7948
01:53:39|2.7948
01:53:39|2.7948
01:53:40|2.7949
01:53:42|2.7923
01:53:43|2.7934
01:53:43|2.7934
01:53:44|2.7934
01:53:46|2.7934
01:53:47|2.7934
01:53:48|2.7934
01:53:49|2.7934
01:53:49|2.7928
01:53:50|2.7928
01:53:51|2.7928
01:53:52|2.7939
01:53:53|2.7939
01:53:54|2.7939
01:53:55|2.7952
01:53:57|2.7952
01:53:57|2.7952
01:53:59|2.7935
01:53:59|2.7935
01:54:00|2.7935
01:54:01|2.7935
01:54:02|2.7935
01:54:04|2.7911
01:54:05|2.791
01:54:06|2.7906
01:54:07|2.7906
01:54:08|2.7918
01:54:09|2.7906
01:54:10|2.7919
01:54:11|2.7906
01:54:12|2.7876
01:54:13|2.7871
01:54:14|2.7868
01:54:15|2.7875
01:54:16|2.7864
01:54:17|2.7853
01:54:18|2.7853
01:54:19|2.7874
01:54:20|2.7874
01:54:22|2.7871
01:54:24|2.7872
01:54:25|2.7867
01:54:26|2.7854
01:54:28|2.7854
01:54:29|2.7868
01:54:30|2.7868
01:54:31|2.7889
01:54:32|2.7889
01:54:33|2.7889
01:54:33|2.7889
01:54:35|2.7928
01:54:36|2.7937
01:54:38|2.7937
01:54:39|2.7922
01:54:40|2.7922
01:54:41|2.7927
01:54:42|2.7938
01:54:42|2.7938
01:54:43|2.7952
01:54:44|2.7952
01:54:45|2.7952
01:54:46|2.7952
01:54:48|2.7961
01:54:49|2.792
01:54:50|2.7911
01:54:50|2.7911
01:54:51|2.7911
01:54:53|2.792
01:54:53|2.792
01:54:55|2.792
01:54:55|2.792
01:54:56|2.79
01:54:57|2.79
01:54:58|2.79
01:54:59|2.79
01:55:01|2.79
01:55:02|2.7906
01:55:03|2.7906
01:55:04|2.7925
01:55:05|2.7925
01:55:06|2.7945
01:55:07|2.7945
01:55:08|2.7945
01:55:09|2.7949
01:55:10|2.7944
01:55:11|2.7949
01:55:12|2.7925
01:55:13|2.7925
01:55:15|2.794
01:55:17|2.7958
01:55:17|2.7965
01:55:18|2.7944
01:55:19|2.7972
01:55:20|2.7972
01:55:21|2.7981
01:55:23|2.8003
01:55:24|2.7988
01:55:25|2.8009
01:55:26|2.8009
01:55:28|2.7981
01:55:29|2.8012
01:55:30|2.801
01:55:31|2.801
01:55:32|2.8025
01:55:33|2.8028
01:55:34|2.8028
01:55:35|2.8029
01:55:37|2.8051
01:55:37|2.8019
01:55:38|2.8018
01:55:40|2.7991
01:55:42|2.7991
01:55:43|2.7991
01:55:44|2.8017
01:55:45|2.8017
01:55:46|2.8018
01:55:47|2.8018
01:55:48|2.8021
01:55:49|2.8025
01:55:50|2.8025
01:55:52|2.8025
01:55:53|2.8025
01:55:53|2.8
01:55:54|2.8
01:55:55|2.8004
01:55:56|2.8004
01:55:57|2.8004
01:55:58|2.8004
01:55:59|2.8004
01:56:00|2.8004
01:56:01|2.8004
01:56:02|2.8004
01:56:03|2.8009
01:56:04|2.8009
01:56:05|2.8009
01:56:06|2.8012
01:56:07|2.8012
01:56:08|2.8012
01:56:09|2.804
01:56:10|2.804
01:56:11|2.804
01:56:12|2.8023
01:56:14|2.8023
01:56:14|2.8023
01:56:15|2.8018
01:56:16|2.8018
01:56:17|2.8027
01:56:19|2.8027
01:56:20|2.8027
01:56:21|2.8027
01:56:22|2.8015
01:56:23|2.8011
01:56:25|2.8007
01:56:26|2.8007
01:56:27|2.8007
01:56:28|2.8007
01:56:29|2.8007
01:56:31|2.8007
01:56:32|2.8007
01:56:32|2.8007
01:56:34|2.8
01:56:35|2.8
01:56:36|2.7987
01:56:37|2.7965
01:56:38|2.7965
01:56:39|2.7984
01:56:40|2.7984
01:56:41|2.7994
01:56:42|2.7994
01:56:43|2.7994
01:56:44|2.7994
01:56:45|2.7985
01:56:46|2.7985
01:56:47|2.7985
01:56:48|2.7965
01:56:49|2.7945
01:56:50|2.7945
01:56:51|2.7967
01:56:52|2.7967
01:56:54|2.7966
01:56:55|2.7966
01:56:56|2.7966
01:56:57|2.7966
01:56:57|2.7966
01:56:58|2.7966
01:56:59|2.7966
01:57:01|2.7964
01:57:02|2.7964
01:57:03|2.7964
01:57:04|2.7964
01:57:05|2.7964
01:57:06|2.7964
01:57:07|2.7964
01:57:07|2.7964
01:57:09|2.7964
01:57:11|2.7963
01:57:11|2.7963
01:57:12|2.7941
01:57:13|2.7928
01:57:14|2.7928
01:57:15|2.7943
01:57:17|2.7943
01:57:18|2.7943
01:57:18|2.7943
01:57:19|2.7943
01:57:20|2.7943
01:57:22|2.7943
01:57:22|2.7943
01:57:23|2.7943
01:57:24|2.7951
01:57:26|2.7961
01:57:27|2.7961
01:57:29|2.7943
01:57:30|2.7944
01:57:32|2.7944
01:57:33|2.796
01:57:34|2.796
01:57:35|2.7952
01:57:36|2.7952
01:57:37|2.7952
01:57:38|2.7952
01:57:39|2.7996
01:57:40|2.7996
01:57:41|2.7996
01:57:42|2.7965
01:57:43|2.7949
01:57:44|2.7949
01:57:45|2.7949
01:57:46|2.7943
01:57:47|2.7952
01:57:49|2.7952
01:57:49|2.795
01:57:50|2.7952
01:57:51|2.7952
01:57:52|2.7952
01:57:53|2.7952
01:57:54|2.7952
01:57:55|2.7971
01:57:56|2.7952
01:57:57|2.7952
01:57:58|2.7952
01:57:59|2.7952
01:58:01|2.7952
01:58:03|2.7932
01:58:03|2.7932
01:58:04|2.7932
01:58:05|2.7932
01:58:06|2.7932
01:58:07|2.7932
01:58:09|2.7928
01:58:09|2.7951
01:58:10|2.7951
01:58:12|2.7951
01:58:12|2.7956
01:58:13|2.7956
01:58:15|2.7956
01:58:16|2.7946
01:58:17|2.7935
01:58:18|2.7935
01:58:19|2.7935
01:58:20|2.7946
01:58:21|2.7946
01:58:22|2.7946
01:58:23|2.7946
01:58:24|2.7946
01:58:25|2.7946
01:58:27|2.7977
01:58:27|2.7977
01:58:29|2.7953
01:58:30|2.7953
01:58:30|2.796
01:58:31|2.796
01:58:33|2.796
01:58:34|2.796
01:58:35|2.7986
01:58:36|2.7986
01:58:37|2.7991
01:58:38|2.7986
01:58:39|2.7986
01:58:40|2.7984
01:58:41|2.7984
01:58:42|2.7976
01:58:43|2.7953
01:58:44|2.7967
01:58:45|2.7967
01:58:46|2.7967
01:58:47|2.7953
01:58:48|2.7941
01:58:49|2.7941
01:58:50|2.7949
01:58:51|2.7949
01:58:52|2.7938
01:58:53|2.7924
01:58:54|2.7919
01:58:55|2.7919
01:58:56|2.7919
01:58:57|2.7919
01:58:58|2.7908
01:58:59|2.7901
01:59:00|2.7901
01:59:01|2.79
01:59:03|2.7898
01:59:04|2.7921
01:59:05|2.7921
01:59:06|2.7921
01:59:07|2.7921
01:59:08|2.7936
01:59:09|2.7936
01:59:11|2.7936
01:59:12|2.7957
01:59:12|2.7957
01:59:14|2.7957
01:59:15|2.7957
01:59:16|2.7965
01:59:17|2.7965
01:59:18|2.7954
01:59:19|2.7938
01:59:19|2.7938
01:59:21|2.7938
01:59:22|2.7938
01:59:23|2.7965
01:59:23|2.7965
01:59:25|2.7965
01:59:26|2.8
01:59:27|2.8
01:59:28|2.7973
01:59:29|2.7965
01:59:30|2.7955
01:59:31|2.7955
01:59:32|2.7972
01:59:34|2.7981
01:59:35|2.799
01:59:36|2.799
01:59:37|2.799
01:59:37|2.799
01:59:38|2.799
01:59:40|2.799
01:59:41|2.7981
01:59:42|2.7981
01:59:43|2.7981
01:59:44|2.7979
01:59:44|2.7979
01:59:45|2.803
01:59:46|2.8018
01:59:47|2.8018
01:59:48|2.8026
01:59:50|2.8026
01:59:50|2.8026
01:59:52|2.8026
01:59:53|2.8026
01:59:53|2.8026
01:59:54|2.8026
01:59:56|2.8032
01:59:56|2.8032
01:59:57|2.8032
01:59:58|2.8032
01:59:59|2.8032
02:00:01|2.8036
02:00:01|2.8036
02:00:03|2.804
02:00:04|2.804
02:00:05|2.805
02:00:06|2.8052
02:00:07|2.8052
02:00:08|2.8034
02:00:09|2.8034
02:00:10|2.8034
02:00:11|2.8054
02:00:12|2.8055
02:00:13|2.8055
02:00:15|2.8055
02:00:16|2.8037
02:00:16|2.8037
02:00:17|2.8037
02:00:18|2.8037
02:00:19|2.8059
02:00:20|2.8051
02:00:22|2.8051
02:00:22|2.8049
02:00:23|2.8018
02:00:24|2.8014
02:00:25|2.8014
02:00:27|2.8025
02:00:28|2.8
02:00:30|2.7959
02:00:31|2.7984
02:00:32|2.7932
02:00:33|2.7923
02:00:35|2.7934
02:00:36|2.7934
02:00:37|2.7934
02:00:39|2.7934
02:00:40|2.7934
02:00:41|2.7937
02:00:43|2.7964
02:00:45|2.7917
02:00:46|2.7905
02:00:46|2.7898
02:00:47|2.7884
02:00:48|2.7863
02:00:49|2.7863
02:00:51|2.7875
02:00:52|2.7875
02:00:53|2.7875
02:00:54|2.7875
02:00:55|2.7875
02:00:56|2.7875
02:00:57|2.7853
02:00:58|2.7877
02:00:59|2.7843
02:01:00|2.7868
02:01:01|2.7868
02:01:02|2.7832
02:01:03|2.7837
02:01:04|2.7837
02:01:05|2.7837
02:01:07|2.783
02:01:08|2.785
02:01:09|2.785
02:01:10|2.785
02:01:11|2.7849
02:01:12|2.7833
02:01:12|2.7859
02:01:14|2.7859
02:01:14|2.7859
02:01:16|2.7859
02:01:17|2.7853
02:01:18|2.7853
02:01:18|2.7862
02:01:20|2.7884
02:01:20|2.7904
02:01:22|2.7904
02:01:23|2.7874
02:01:24|2.7874
02:01:25|2.7859
02:01:26|2.7859
02:01:27|2.7865
02:01:28|2.7865
02:01:30|2.787
02:01:30|2.7862
02:01:32|2.7862
02:01:33|2.7862
02:01:35|2.7862
02:01:36|2.7835
02:01:37|2.7855
02:01:38|2.7846
02:01:39|2.785
02:01:40|2.7844
02:01:42|2.7835
02:01:43|2.7847
02:01:44|2.7847
02:01:45|2.7832
02:01:45|2.7832
02:01:46|2.783
02:01:47|2.783
02:01:48|2.7827
02:01:51|2.7838
02:01:52|2.7838
02:01:53|2.7833
02:01:54|2.7833
02:01:55|2.7854
02:01:56|2.7854
02:01:58|2.7855
02:01:58|2.783
02:01:59|2.783
02:02:00|2.782
02:02:01|2.782
02:02:02|2.782
02:02:03|2.7819
02:02:04|2.7815
02:02:05|2.7791
02:02:06|2.7785
02:02:08|2.7746
02:02:08|2.7763
02:02:09|2.7726
02:02:10|2.7726
02:02:11|2.774
02:02:13|2.7725
02:02:13|2.7696
02:02:14|2.7711
02:02:15|2.7711
02:02:16|2.7726
02:02:17|2.7746
02:02:18|2.7722
02:02:19|2.7722
02:02:20|2.772
02:02:21|2.7722
02:02:22|2.7722
02:02:23|2.7717
02:02:24|2.7718
02:02:25|2.7718
02:02:26|2.7718
02:02:27|2.7718
02:02:28|2.7718
02:02:30|2.773
02:02:31|2.773
02:02:33|2.773
02:02:34|2.7725
02:02:35|2.7759
02:02:37|2.7776
02:02:37|2.7785
02:02:38|2.7786
02:02:39|2.7786
02:02:40|2.7786
02:02:42|2.7786
02:02:43|2.7786
02:02:44|2.7786
02:02:45|2.7793
02:02:46|2.78
02:02:47|2.7791
02:02:49|2.7783
02:02:49|2.7782
02:02:51|2.7782
02:02:51|2.779
02:02:52|2.78
02:02:53|2.78
02:02:54|2.78
02:02:55|2.7792
02:02:56|2.778
02:02:58|2.778
02:02:59|2.778
02:02:59|2.7777
02:03:00|2.7759
02:03:01|2.7774
02:03:03|2.7774
02:03:04|2.7774
02:03:05|2.779
02:03:06|2.7768
02:03:07|2.7768
02:03:08|2.7796
02:03:09|2.7804
02:03:10|2.7791
02:03:11|2.7791
02:03:12|2.7803
02:03:13|2.7803
02:03:14|2.7803
02:03:15|2.7803
02:03:17|2.7803
02:03:17|2.7802
02:03:19|2.7802
02:03:20|2.7802
02:03:21|2.7802
02:03:21|2.7802
02:03:23|2.7783
02:03:23|2.7783
02:03:24|2.7783
02:03:26|2.7783
02:03:27|2.7783
02:03:28|2.7783
02:03:29|2.7783
02:03:29|2.7791
02:03:30|2.7791
02:03:33|2.7791
02:03:34|2.7783
02:03:35|2.7768
02:03:35|2.776
02:03:38|2.7753
02:03:39|2.7753
02:03:40|2.7741
02:03:41|2.775
02:03:42|2.7758
02:03:43|2.7758
02:03:44|2.7758
02:03:45|2.7758
02:03:47|2.782
02:03:48|2.7803
02:03:49|2.7833
02:03:49|2.7824
02:03:50|2.7824
02:03:51|2.7824
02:03:52|2.7824
02:03:53|2.7824
02:03:55|2.7855
02:03:55|2.786
02:03:56|2.7863
02:03:57|2.7863
02:03:59|2.7876
02:03:59|2.7876
02:04:01|2.788
02:04:02|2.788
02:04:02|2.7863
02:04:04|2.7863
02:04:05|2.7863
02:04:07|2.7885
02:04:08|2.789
02:04:08|2.789
02:04:09|2.7893
02:04:10|2.7893
02:04:12|2.7875
02:04:13|2.788
02:04:14|2.788
02:04:15|2.788
02:04:16|2.788
02:04:17|2.788
02:04:18|2.7849
02:04:19|2.7836
02:04:20|2.7836
02:04:21|2.7846
02:04:22|2.7852
02:04:23|2.7872
02:04:24|2.7864
02:04:25|2.7864
02:04:26|2.7882
02:04:27|2.7882
02:04:29|2.7882
02:04:29|2.7878
02:04:30|2.786
02:04:32|2.786
02:04:33|2.7848
02:04:34|2.7848
02:04:36|2.7845
02:04:36|2.7845
02:04:38|2.7832
02:04:38|2.7832
02:04:39|2.7832
02:04:41|2.7832
02:04:42|2.7873
02:04:42|2.7873
02:04:44|2.7873
02:04:45|2.7873
02:04:46|2.7873
02:04:47|2.7873
02:04:49|2.7873
02:04:50|2.7856
02:04:50|2.7877
02:04:52|2.7877
02:04:53|2.7885
02:04:54|2.7889
02:04:55|2.7889
02:04:56|2.7889
02:04:57|2.7889
02:04:58|2.7889
02:04:59|2.7889
02:05:00|2.7889
02:05:01|2.7889
02:05:02|2.7889
02:05:04|2.7874
02:05:05|2.7874
02:05:06|2.7874
02:05:07|2.7895
02:05:08|2.7895
02:05:09|2.7897
02:05:10|2.7897
02:05:11|2.7897
02:05:12|2.7897
02:05:13|2.7885
02:05:14|2.7893
02:05:15|2.7893
02:05:15|2.7893
02:05:17|2.788
02:05:17|2.788
02:05:19|2.7889
02:05:20|2.7889
02:05:21|2.7902
02:05:22|2.7902
02:05:23|2.7912
02:05:23|2.7912
02:05:25|2.7912
02:05:26|2.7912
02:05:27|2.791
02:05:28|2.7912
02:05:29|2.7912
02:05:30|2.7926
02:05:30|2.7929
02:05:33|2.7935
02:05:34|2.7932
02:05:35|2.7932
02:05:36|2.7925
02:05:37|2.7922
02:05:38|2.7922
02:05:39|2.7922
02:05:40|2.7932
02:05:41|2.7932
02:05:42|2.7932
02:05:43|2.7943
02:05:44|2.7936
02:05:45|2.7936
02:05:46|2.7935
02:05:47|2.7935
02:05:48|2.7935
02:05:49|2.7935
02:05:50|2.7935
02:05:51|2.7935
02:05:52|2.7957
02:05:53|2.7957
02:05:54|2.7964
02:05:55|2.7964
02:05:56|2.7965
02:05:57|2.7965
02:05:58|2.7965
02:05:59|2.7965
02:06:00|2.7965
02:06:01|2.7965
02:06:02|2.7946
02:06:03|2.7946
02:06:04|2.7959
02:06:05|2.7938
02:06:06|2.7938
02:06:07|2.7938
02:06:08|2.7938
02:06:09|2.7938
02:06:10|2.7938
02:06:11|2.7938
02:06:12|2.7938
02:06:13|2.7938
02:06:14|2.7938
02:06:15|2.7938
02:06:16|2.7938
02:06:17|2.7938
02:06:18|2.7938
02:06:19|2.7938
02:06:20|2.7935
02:06:21|2.7929
02:06:22|2.7929
02:06:23|2.7935
02:06:24|2.7922
02:06:25|2.794
02:06:26|2.794
02:06:27|2.794
02:06:28|2.7911
02:06:29|2.7911
02:06:30|2.7911
02:06:31|2.7906
02:06:32|2.7906
02:06:33|2.7888
02:06:35|2.7892
02:06:36|2.791
02:06:37|2.791
02:06:38|2.791
02:06:39|2.791
02:06:41|2.791
02:06:43|2.791
02:06:43|2.791
02:06:45|2.791
02:06:46|2.7907
02:06:46|2.7912
02:06:47|2.7912
02:06:48|2.794
02:06:50|2.794
02:06:51|2.794
02:06:51|2.794
02:06:53|2.794
02:06:53|2.7945
02:06:55|2.7917
02:06:55|2.7917
02:06:56|2.7917
02:06:57|2.7935
02:06:59|2.7939
02:06:59|2.7947
02:07:01|2.7947
02:07:02|2.7947
02:07:03|2.7947
02:07:05|2.796
02:07:06|2.796
02:07:07|2.796
02:07:09|2.796
02:07:09|2.796
02:07:10|2.796
02:07:11|2.7947
02:07:12|2.794
02:07:14|2.794
02:07:14|2.7933
02:07:15|2.7947
02:07:16|2.794
02:07:18|2.794
02:07:18|2.7943
02:07:19|2.7947
02:07:20|2.7938
02:07:21|2.7938
02:07:22|2.7947
02:07:23|2.7939
02:07:24|2.7947
02:07:25|2.7947
02:07:26|2.7947
02:07:27|2.7961
02:07:28|2.7961
02:07:29|2.7966
02:07:30|2.7973
02:07:31|2.7981
02:07:32|2.8014
02:07:34|2.8041
02:07:36|2.8033
02:07:37|2.8033
02:07:38|2.8026
02:07:39|2.8026
02:07:40|2.8025
02:07:41|2.8025
02:07:43|2.8025
02:07:44|2.801
02:07:45|2.8
02:07:46|2.8031
02:07:48|2.8026
02:07:49|2.8026
02:07:50|2.8059
02:07:51|2.8059
02:07:53|2.8038
02:07:53|2.8029
02:07:55|2.8029
02:07:55|2.8029
02:07:56|2.8029
02:07:58|2.8067
02:07:59|2.808
02:08:00|2.806
02:08:01|2.8085
02:08:02|2.8087
02:08:03|2.8088
02:08:04|2.81
02:08:05|2.8104
02:08:06|2.8104
02:08:07|2.8093
02:08:08|2.8093
02:08:09|2.81
02:08:10|2.8104
02:08:11|2.8089
02:08:12|2.811
02:08:13|2.811
02:08:14|2.811
02:08:15|2.8107
02:08:16|2.8107
02:08:17|2.8107
02:08:18|2.8109
02:08:19|2.8103
02:08:20|2.8126
02:08:21|2.813
02:08:22|2.8131
02:08:23|2.8131
02:08:24|2.8134
02:08:25|2.8132
02:08:26|2.8146
02:08:27|2.8146
02:08:28|2.8173
02:08:29|2.8189
02:08:30|2.8189
02:08:31|2.8178
02:08:32|2.8183
02:08:33|2.8196
02:08:35|2.8174
02:08:36|2.8178
02:08:37|2.8158
02:08:38|2.8173
02:08:40|2.8173
02:08:40|2.8165
02:08:42|2.8182
02:08:43|2.8182
02:08:44|2.8182
02:08:45|2.8182
02:08:46|2.8206
02:08:47|2.8217
02:08:48|2.8217
02:08:49|2.8201
02:08:50|2.8184
02:08:51|2.8184
02:08:52|2.8204
02:08:54|2.8175
02:08:55|2.8175
02:08:56|2.8176
02:08:57|2.8161
02:08:57|2.8149
02:08:59|2.8136
02:09:00|2.8136
02:09:00|2.8135
02:09:02|2.8136
02:09:03|2.8133
02:09:04|2.8132
02:09:05|2.8112
02:09:06|2.8131
02:09:07|2.8124
02:09:08|2.8187
02:09:09|2.8153
02:09:10|2.8153
02:09:11|2.8153
02:09:12|2.8153
02:09:13|2.8153
02:09:15|2.8179
02:09:16|2.8159
02:09:16|2.8153
02:09:17|2.8173
02:09:18|2.8169
02:09:20|2.8171
02:09:20|2.8171
02:09:22|2.8171
02:09:22|2.8185
02:09:23|2.8185
02:09:24|2.8185
02:09:25|2.8185
02:09:26|2.8185
02:09:27|2.8186
02:09:28|2.8186
02:09:29|2.8186
02:09:30|2.8175
02:09:31|2.8175
02:09:32|2.8173
02:09:33|2.8159
02:09:35|2.8137
02:09:36|2.8137
02:09:38|2.8138
02:09:39|2.8123
02:09:40|2.8117
02:09:41|2.8134
02:09:42|2.8134
02:09:44|2.8151
02:09:45|2.8191
02:09:47|2.8186
02:09:47|2.819
02:09:48|2.819
02:09:50|2.819
02:09:50|2.819
02:09:51|2.8197
02:09:53|2.8197
02:09:53|2.8197
02:09:55|2.8197
02:09:55|2.8178
02:09:57|2.8192
02:09:58|2.8192
02:09:59|2.8192
02:10:00|2.819
02:10:01|2.819
02:10:03|2.819
02:10:04|2.8195
02:10:05|2.8195
02:10:05|2.8195
02:10:07|2.819
02:10:08|2.819
02:10:08|2.819
02:10:09|2.819
02:10:11|2.819
02:10:12|2.819
02:10:12|2.8156
02:10:14|2.8154
02:10:15|2.8141
02:10:16|2.8141
02:10:17|2.8124
02:10:18|2.8133
02:10:19|2.8133
02:10:20|2.8106
02:10:21|2.8106
02:10:22|2.8101
02:10:23|2.8118
02:10:24|2.8118
02:10:25|2.8118
02:10:26|2.8123
02:10:27|2.8123
02:10:28|2.8123
02:10:29|2.8111
02:10:30|2.8111
02:10:31|2.8111
02:10:32|2.8136
02:10:33|2.8123
02:10:34|2.8123
02:10:35|2.8139
02:10:37|2.8136
02:10:38|2.8136
02:10:40|2.8135
02:10:41|2.8135
02:10:41|2.8134
02:10:43|2.8134
02:10:44|2.8134
02:10:45|2.8134
02:10:47|2.8105
02:10:48|2.8117
02:10:49|2.8117
02:10:49|2.8066
02:10:51|2.8045
02:10:52|2.802
02:10:53|2.802
02:10:54|2.8031
02:10:55|2.8042
02:10:56|2.8021
02:10:57|2.8044
02:10:58|2.8044
02:10:59|2.8031
02:11:00|2.8064
02:11:01|2.8066
02:11:02|2.8066
02:11:03|2.8062
02:11:04|2.8056
02:11:05|2.8105
02:11:06|2.8105
02:11:08|2.8105
02:11:09|2.8106
02:11:10|2.8106
02:11:10|2.8114
02:11:12|2.8102
02:11:13|2.8106
02:11:14|2.8106
02:11:15|2.8119
02:11:15|2.8142
02:11:17|2.8129
02:11:18|2.8154
02:11:18|2.8154
02:11:21|2.8154
02:11:21|2.8145
02:11:22|2.8135
02:11:23|2.8119
02:11:24|2.8119
02:11:25|2.812
02:11:26|2.812
02:11:27|2.8121
02:11:28|2.8121
02:11:29|2.8127
02:11:30|2.812
02:11:31|2.8126
02:11:32|2.8126
02:11:33|2.8126
02:11:34|2.8126
02:11:35|2.8126
02:11:37|2.8119
02:11:38|2.8124
02:11:40|2.8126
02:11:40|2.8126
02:11:41|2.8118
02:11:43|2.812
02:11:45|2.8126
02:11:46|2.8126
02:11:46|2.8126
02:11:48|2.8126
02:11:49|2.8126
02:11:50|2.8126
02:11:51|2.8126
02:11:52|2.8136
02:11:53|2.8136
02:11:53|2.8136
02:11:55|2.816
02:11:55|2.8164
02:11:57|2.8164
02:11:58|2.8138
02:11:58|2.8138
02:11:59|2.8138
02:12:01|2.8138
02:12:02|2.812
02:12:02|2.8108
02:12:05|2.8108
02:12:06|2.8108
02:12:06|2.8108
02:12:08|2.8108
02:12:09|2.8122
02:12:10|2.8138
02:12:11|2.8138
02:12:12|2.8138
02:12:12|2.813
02:12:14|2.813
02:12:14|2.813
02:12:16|2.813
02:12:17|2.8124
02:12:17|2.8124
02:12:19|2.8124
02:12:19|2.8124
02:12:21|2.8132
02:12:22|2.8146
02:12:22|2.8108
02:12:24|2.8108
02:12:25|2.8108
02:12:25|2.8111
02:12:27|2.8093
02:12:28|2.808
02:12:28|2.8101
02:12:29|2.813
02:12:31|2.813
02:12:31|2.8136
02:12:33|2.8118
02:12:33|2.8118
02:12:35|2.8122
02:12:36|2.8122
02:12:36|2.8123
02:12:38|2.8133
02:12:40|2.8165
02:12:41|2.8148
02:12:42|2.8148
02:12:43|2.8148
02:12:45|2.8148
02:12:46|2.8148
02:12:47|2.8161
02:12:48|2.8134
02:12:48|2.8134
02:12:51|2.8134
02:12:52|2.8124
02:12:53|2.8097
02:12:54|2.8097
02:12:55|2.8097
02:12:56|2.8109
02:12:57|2.8109
02:12:58|2.8096
02:12:59|2.8096
02:13:00|2.8054
02:13:01|2.8041
02:13:02|2.8053
02:13:03|2.805
02:13:05|2.805
02:13:06|2.8055
02:13:06|2.8071
02:13:07|2.8097
02:13:08|2.8097
02:13:09|2.8097
02:13:11|2.8101
02:13:11|2.8101
02:13:12|2.8096
02:13:13|2.8097
02:13:14|2.8097
02:13:16|2.8097
02:13:16|2.8097
02:13:17|2.8097
02:13:18|2.8096
02:13:20|2.8112
02:13:20|2.8112
02:13:22|2.8112
02:13:22|2.8099
02:13:23|2.8099
02:13:24|2.8093
02:13:25|2.8093
02:13:27|2.8097
02:13:28|2.8077
02:13:29|2.8096
02:13:30|2.8124
02:13:31|2.8124
02:13:32|2.8124
02:13:33|2.8107
02:13:34|2.8107
02:13:35|2.8107
02:13:36|2.8084
02:13:37|2.8084
02:13:38|2.8084
02:13:39|2.8078
02:13:41|2.8097
02:13:42|2.8097
02:13:42|2.8097
02:13:44|2.8101
02:13:45|2.813
02:13:46|2.813
02:13:47|2.813
02:13:48|2.813
02:13:49|2.813
02:13:50|2.814
02:13:51|2.8142
02:13:52|2.8142
02:13:53|2.8143
02:13:54|2.8143
02:13:55|2.813
02:13:56|2.813
02:13:57|2.8142
02:13:58|2.81
02:13:59|2.8107
02:14:00|2.8107
02:14:02|2.8105
02:14:02|2.8105
02:14:04|2.8105
02:14:05|2.8091
02:14:05|2.8091
02:14:07|2.8071
02:14:07|2.8071
02:14:09|2.805
02:14:09|2.805
02:14:11|2.805
02:14:11|2.805
02:14:13|2.8064
02:14:14|2.8064
02:14:15|2.8064
02:14:16|2.8067
02:14:17|2.8067
02:14:17|2.8067
02:14:19|2.8087
02:14:19|2.805
02:14:21|2.805
02:14:21|2.805
02:14:22|2.8045
02:14:23|2.8045
02:14:25|2.8045
02:14:26|2.8045
02:14:27|2.8044
02:14:28|2.8041
02:14:29|2.8041
02:14:29|2.8041
02:14:31|2.8047
02:14:31|2.8047
02:14:33|2.8047
02:14:34|2.8047
02:14:35|2.8036
02:14:35|2.8036
02:14:37|2.8037
02:14:38|2.8037
02:14:38|2.8037
02:14:39|2.8037
02:14:40|2.8037
02:14:41|2.8049
02:14:44|2.8049
02:14:44|2.8047
02:14:46|2.8047
02:14:47|2.8047
02:14:48|2.8055
02:14:49|2.8053
02:14:51|2.8053
02:14:52|2.8053
02:14:53|2.8031
02:14:54|2.8057
02:14:55|2.8057
02:14:57|2.8057
02:14:57|2.8061
02:14:58|2.8061
02:14:59|2.8071
02:15:00|2.8071
02:15:02|2.8071
02:15:02|2.8085
02:15:03|2.8085
02:15:05|2.8085
02:15:05|2.8085
02:15:06|2.8073
02:15:08|2.8073
02:15:09|2.8051
02:15:10|2.8051
02:15:11|2.803
02:15:12|2.8008
02:15:13|2.8021
02:15:14|2.8024
02:15:15|2.8026
02:15:17|2.8044
02:15:17|2.8044
02:15:18|2.8044
02:15:19|2.8044
02:15:20|2.8063
02:15:21|2.8063
02:15:22|2.8063
02:15:23|2.8063
02:15:24|2.8063
02:15:25|2.8071
02:15:26|2.8071
02:15:27|2.8095
02:15:28|2.8084
02:15:30|2.8095
02:15:30|2.8096
02:15:31|2.8096
02:15:32|2.8068
02:15:33|2.8068
02:15:34|2.8068
02:15:35|2.8068
02:15:36|2.8089
02:15:37|2.8083
02:15:38|2.8083
02:15:40|2.8083
02:15:41|2.8083
02:15:43|2.8063
02:15:44|2.8059
02:15:46|2.8061
02:15:46|2.8061
02:15:47|2.8066
02:15:49|2.8064
02:15:50|2.8097
02:15:52|2.8097
02:15:53|2.8121
02:15:53|2.8127
02:15:54|2.8127
02:15:55|2.813
02:15:57|2.813
02:15:58|2.813
02:15:59|2.8109
02:16:00|2.8109
02:16:02|2.8097
02:16:03|2.8097
02:16:03|2.8114
02:16:04|2.8132
02:16:06|2.8132
02:16:07|2.8132
02:16:08|2.8134
02:16:09|2.8146
02:16:09|2.815
02:16:11|2.8158
02:16:12|2.8155
02:16:13|2.816
02:16:14|2.816
02:16:15|2.816
02:16:16|2.816
02:16:17|2.8132
02:16:18|2.8132
02:16:19|2.8132
02:16:21|2.8125
02:16:22|2.814
02:16:22|2.814
02:16:23|2.8154
02:16:24|2.8154
02:16:25|2.815
02:16:26|2.815
02:16:27|2.815
02:16:29|2.815
02:16:29|2.8162
02:16:30|2.8167
02:16:32|2.8171
02:16:32|2.8182
02:16:33|2.8184
02:16:35|2.8184
02:16:35|2.8186
02:16:37|2.819
02:16:38|2.8192
02:16:38|2.8172
02:16:39|2.8172
02:16:41|2.8172
02:16:42|2.8169
02:16:43|2.8172
02:16:44|2.8172
02:16:45|2.8179
02:16:46|2.8189
02:16:48|2.8189
02:16:49|2.8189
02:16:51|2.8189
02:16:52|2.8198
02:16:52|2.8198
02:16:54|2.8187
02:16:55|2.82
02:16:57|2.82
02:16:58|2.8212
02:16:59|2.8187
02:17:00|2.8187
02:17:01|2.8187
02:17:02|2.8194
02:17:03|2.8194
02:17:04|2.8194
02:17:06|2.8194
02:17:07|2.8194
02:17:07|2.8194
02:17:10|2.8194
02:17:10|2.8194
02:17:11|2.8206
02:17:12|2.8204
02:17:14|2.8202
02:17:15|2.8201
02:17:16|2.8201
02:17:16|2.8201
02:17:18|2.8202
02:17:19|2.821
02:17:19|2.821
02:17:21|2.821
02:17:22|2.8225
02:17:23|2.823
02:17:24|2.8242
02:17:25|2.8242
02:17:26|2.8229
02:17:26|2.8232
02:17:28|2.8238
02:17:29|2.8239
02:17:30|2.8223
02:17:31|2.8242
02:17:32|2.8251
02:17:33|2.8253
02:17:34|2.8251
02:17:34|2.8242
02:17:36|2.8255
02:17:37|2.8285
02:17:38|2.8296
02:17:39|2.8296
02:17:39|2.8287
02:17:42|2.8297
02:17:43|2.8325
02:17:44|2.8331
02:17:46|2.8334
02:17:47|2.833
02:17:48|2.833
02:17:48|2.8327
02:17:49|2.8326
02:17:50|2.8313
02:17:52|2.831
02:17:53|2.8321
02:17:54|2.829
02:17:55|2.8296
02:17:56|2.8275
02:17:57|2.8242
02:17:58|2.8247
02:17:59|2.8247
02:18:00|2.8247
02:18:01|2.8256
02:18:02|2.8245
02:18:03|2.8245
02:18:04|2.8239
02:18:05|2.8239
02:18:07|2.8239
02:18:08|2.8248
02:18:09|2.8238
02:18:10|2.8235
02:18:11|2.8236
02:18:12|2.8225
02:18:12|2.8234
02:18:13|2.8232
02:18:15|2.8223
02:18:16|2.8221
02:18:17|2.8202
02:18:18|2.8202
02:18:19|2.8212
02:18:20|2.8229
02:18:21|2.8229
02:18:21|2.823
02:18:22|2.8226
02:18:24|2.8224
02:18:24|2.8224
02:18:26|2.8252
02:18:27|2.8238
02:18:27|2.8257
02:18:29|2.8257
02:18:29|2.8276
02:18:31|2.8276
02:18:31|2.8275
02:18:33|2.8282
02:18:33|2.8282
02:18:35|2.8291
02:18:36|2.8311
02:18:36|2.8319
02:18:37|2.8319
02:18:39|2.8319
02:18:39|2.8319
02:18:41|2.8322
02:18:42|2.8346
02:18:43|2.8322
02:18:45|2.8324
02:18:46|2.8329
02:18:47|2.8322
02:18:49|2.8291
02:18:50|2.8293
02:18:51|2.8293
02:18:52|2.8293
02:18:52|2.8291
02:18:54|2.8281
02:18:55|2.8281
02:18:56|2.8281
02:18:57|2.827
02:18:58|2.827
02:18:59|2.827
02:19:00|2.8238
02:19:01|2.8238
02:19:02|2.8238
02:19:02|2.8238
02:19:04|2.8238
02:19:05|2.8272
02:19:06|2.8291
02:19:07|2.8273
02:19:08|2.8273
02:19:09|2.8293
02:19:10|2.8293
02:19:11|2.8293
02:19:12|2.8332
02:19:13|2.8332
02:19:14|2.8316
02:19:15|2.831
02:19:16|2.831
02:19:17|2.83
02:19:18|2.83
02:19:19|2.8317
02:19:20|2.8294
02:19:21|2.8294
02:19:22|2.831
02:19:23|2.8321
02:19:24|2.8321
02:19:25|2.8321
02:19:26|2.8322
02:19:27|2.8322
02:19:28|2.8322
02:19:29|2.8307
02:19:30|2.8307
02:19:31|2.8307
02:19:32|2.8318
02:19:33|2.8307
02:19:34|2.8307
02:19:35|2.8298
02:19:36|2.8287
02:19:37|2.8283
02:19:38|2.8249
02:19:39|2.8236
02:19:40|2.8261
02:19:41|2.8261
02:19:42|2.8261
02:19:44|2.8278
02:19:45|2.83
02:19:47|2.83
02:19:48|2.8307
02:19:49|2.8293
02:19:50|2.8293
02:19:51|2.8293
02:19:52|2.8292
02:19:53|2.8292
02:19:54|2.8292
02:19:55|2.8292
02:19:56|2.8308
02:19:57|2.8308
02:19:58|2.8285
02:19:59|2.8285
02:20:00|2.83
02:20:01|2.83
02:20:02|2.83
02:20:03|2.8292
02:20:04|2.8298
02:20:05|2.8298
02:20:06|2.8285
02:20:07|2.8285
02:20:08|2.8283
02:20:09|2.8283
02:20:10|2.8283
02:20:11|2.8275
02:20:12|2.8275
02:20:13|2.8261
02:20:14|2.8261
02:20:15|2.8257
02:20:16|2.8257
02:20:17|2.8259
02:20:19|2.825
02:20:20|2.8241
02:20:21|2.8241
02:20:21|2.8241
02:20:23|2.8241
02:20:24|2.8241
02:20:25|2.8241
02:20:25|2.8271
02:20:27|2.8265
02:20:27|2.8265
02:20:28|2.8265
02:20:29|2.8265
02:20:30|2.828
02:20:31|2.826
02:20:33|2.826
02:20:33|2.8258
02:20:34|2.8247
02:20:36|2.8247
02:20:36|2.8247
02:20:38|2.8247
02:20:38|2.8247
02:20:39|2.8254
02:20:41|2.8254
02:20:41|2.8255
02:20:43|2.8269
02:20:44|2.8241
02:20:45|2.8246
02:20:47|2.8232
02:20:48|2.8225
02:20:49|2.8217
02:20:50|2.8217
02:20:52|2.8217
02:20:53|2.8215
02:20:54|2.8215
02:20:55|2.8238
02:20:56|2.8238
02:20:56|2.8238
02:20:58|2.8239
02:21:00|2.8239
02:21:00|2.8239
02:21:01|2.8245
02:21:02|2.8245
02:21:03|2.8245
02:21:04|2.8245
02:21:05|2.8245
02:21:06|2.8238
02:21:07|2.8231
02:21:08|2.8231
02:21:09|2.8231
02:21:10|2.8231
02:21:12|2.8238
02:21:12|2.8238
02:21:14|2.8238
02:21:14|2.8238
02:21:16|2.8206
02:21:17|2.8194
02:21:18|2.8148
02:21:18|2.8142
02:21:19|2.8142
02:21:21|2.8142
02:21:21|2.8142
02:21:22|2.8142
02:21:24|2.8178
02:21:25|2.8189
02:21:25|2.8189
02:21:27|2.8165
02:21:28|2.8165
02:21:29|2.8165
02:21:30|2.8165
02:21:30|2.8165
02:21:32|2.8133
02:21:32|2.8133
02:21:34|2.8145
02:21:35|2.815
02:21:36|2.8145
02:21:36|2.8145
02:21:38|2.8145
02:21:39|2.8143
02:21:40|2.815
02:21:40|2.8155
02:21:42|2.8155
02:21:43|2.8155
02:21:43|2.8155
02:21:46|2.8155
02:21:46|2.8155
02:21:48|2.8138
02:21:49|2.8153
02:21:51|2.8129
02:21:52|2.8112
02:21:52|2.8122
02:21:54|2.8108
02:21:54|2.8107
02:21:55|2.8091
02:21:57|2.8071
02:21:58|2.8071
02:21:59|2.8098
02:22:00|2.8098
02:22:01|2.8098
02:22:03|2.8089
02:22:03|2.8089
02:22:05|2.8089
02:22:06|2.8098
02:22:08|2.8091
02:22:09|2.8091
02:22:10|2.8091
02:22:11|2.8073
02:22:12|2.8097
02:22:13|2.8091
02:22:14|2.8113
02:22:15|2.8113
02:22:16|2.8224
02:22:18|2.8179
02:22:19|2.8206
02:22:19|2.8219
02:22:20|2.8231
02:22:21|2.8231
02:22:22|2.8231
02:22:23|2.8231
02:22:24|2.8231
02:22:25|2.8231
02:22:27|2.8231
02:22:28|2.8191
02:22:29|2.8217
02:22:30|2.8217
02:22:31|2.8219
02:22:32|2.823
02:22:33|2.823
02:22:34|2.8241
02:22:35|2.8254
02:22:36|2.8228
02:22:37|2.8232
02:22:38|2.8232
02:22:39|2.8232
02:22:40|2.8233
02:22:42|2.8184
02:22:43|2.8184
02:22:43|2.8202
02:22:44|2.8202
02:22:46|2.8202
02:22:47|2.8219
02:22:48|2.8219
02:22:49|2.8219
02:22:50|2.8222
02:22:51|2.823
02:22:53|2.8247
02:22:54|2.8247
02:22:54|2.8247
02:22:56|2.8247
02:22:57|2.8247
02:22:58|2.8247
02:22:58|2.8247
02:23:00|2.825
02:23:01|2.8227
02:23:02|2.8227
02:23:04|2.823
02:23:05|2.8232
02:23:06|2.8232
02:23:07|2.8232
02:23:09|2.8232
02:23:09|2.8232
02:23:11|2.8257
02:23:12|2.8284
02:23:13|2.8261
02:23:14|2.8279
02:23:15|2.8285
02:23:16|2.8279
02:23:18|2.8279
02:23:19|2.8281
02:23:19|2.8281
02:23:21|2.8281
02:23:22|2.8281
02:23:23|2.8281
02:23:24|2.8273
02:23:24|2.8295
02:23:26|2.8295
02:23:27|2.8286
02:23:28|2.8286
02:23:28|2.8306
02:23:30|2.8307
02:23:30|2.8306
02:23:31|2.8306
02:23:33|2.8306
02:23:33|2.8292
02:23:34|2.8292
02:23:35|2.8292
02:23:36|2.8292
02:23:38|2.8292
02:23:39|2.8292
02:23:39|2.8292
02:23:41|2.8269
02:23:42|2.8275
02:23:42|2.8291
02:23:44|2.8291
02:23:44|2.8291
02:23:45|2.8291
02:23:47|2.8306
02:23:48|2.8306
02:23:49|2.8306
02:23:50|2.8309
02:23:51|2.8313
02:23:53|2.8326
02:23:55|2.83
02:23:55|2.8292
02:23:56|2.8302
02:23:57|2.8302
02:23:59|2.8302
02:23:59|2.8304
02:24:00|2.8311
02:24:02|2.8311
02:24:03|2.8311
02:24:04|2.8311
02:24:05|2.8311
02:24:06|2.8309
02:24:07|2.8309
02:24:08|2.8328
02:24:09|2.8328
02:24:10|2.8328
02:24:11|2.8328
02:24:12|2.8328
02:24:13|2.8328
02:24:14|2.8328
02:24:15|2.8328
02:24:16|2.8313
02:24:17|2.8332
02:24:18|2.8335
02:24:19|2.8335
02:24:20|2.8335
02:24:21|2.8343
02:24:22|2.8334
02:24:23|2.8353
02:24:24|2.8353
02:24:25|2.8348
02:24:26|2.8357
02:24:27|2.8361
02:24:28|2.8353
02:24:29|2.8348
02:24:30|2.8376
02:24:31|2.8379
02:24:32|2.8385
02:24:33|2.8391
02:24:34|2.8378
02:24:35|2.8378
02:24:36|2.8378
02:24:37|2.8408
02:24:38|2.8411
02:24:39|2.8415
02:24:40|2.8427
02:24:41|2.8422
02:24:42|2.8418
02:24:43|2.8422
02:24:44|2.8393
02:24:45|2.8393
02:24:46|2.842
02:24:47|2.8472
02:24:49|2.8482
02:24:49|2.8462
02:24:50|2.8433
02:24:52|2.8384
02:24:53|2.8383
02:24:54|2.8379
02:24:55|2.8407
02:24:56|2.8407
02:24:57|2.8435
02:24:59|2.8444
02:24:59|2.846
02:25:00|2.8463
02:25:02|2.8444
02:25:03|2.8401
02:25:05|2.8392
02:25:05|2.8399
02:25:07|2.8393
02:25:07|2.8393
02:25:09|2.8393
02:25:10|2.8386
02:25:10|2.8386
02:25:11|2.8366
02:25:12|2.8362
02:25:14|2.8383
02:25:15|2.8383
02:25:15|2.8361
02:25:17|2.8361
02:25:18|2.8356
02:25:19|2.8356
02:25:20|2.8356
02:25:21|2.8356
02:25:22|2.8374
02:25:23|2.8385
02:25:24|2.8385
02:25:25|2.8385
02:25:25|2.8382
02:25:26|2.8382
02:25:27|2.8382
02:25:30|2.8382
02:25:30|2.8389
02:25:31|2.8389
02:25:32|2.8416
02:25:33|2.8416
02:25:35|2.8416
02:25:35|2.8416
02:25:36|2.8416
02:25:37|2.8416
02:25:38|2.8416
02:25:39|2.8402
02:25:40|2.8389
02:25:41|2.8364
02:25:42|2.8364
02:25:43|2.8364
02:25:44|2.8402
02:25:45|2.8412
02:25:46|2.8424
02:25:47|2.8424
02:25:49|2.8424
02:25:50|2.8424
02:25:52|2.8424
02:25:53|2.8424
02:25:55|2.8392
02:25:55|2.8392
02:25:56|2.8381
02:25:57|2.8363
02:25:58|2.8363
02:25:59|2.8363
02:26:00|2.8363
02:26:01|2.837
02:26:02|2.837
02:26:04|2.8389
02:26:05|2.8405
02:26:06|2.8405
02:26:08|2.8405
02:26:08|2.8405
02:26:10|2.8405
02:26:10|2.8416
02:26:12|2.8424
02:26:13|2.8424
02:26:14|2.8428
02:26:15|2.8428
02:26:16|2.8428
02:26:17|2.8428
02:26:18|2.841
02:26:19|2.8399
02:26:20|2.8399
02:26:21|2.8437
02:26:22|2.8437
02:26:23|2.8437
02:26:24|2.8437
02:26:25|2.844
02:26:26|2.844
02:26:27|2.845
02:26:28|2.845
02:26:29|2.8459
02:26:30|2.847
02:26:31|2.8474
02:26:32|2.8519
02:26:33|2.8548
02:26:34|2.8543
02:26:35|2.8514
02:26:36|2.8507
02:26:37|2.8537
02:26:38|2.8514
02:26:39|2.8551
02:26:40|2.8551
02:26:41|2.8579
02:26:42|2.8572
02:26:43|2.8555
02:26:44|2.8556
02:26:45|2.8587
02:26:46|2.8533
02:26:47|2.8524
02:26:48|2.8574
02:26:49|2.8574
02:26:51|2.8557
02:26:52|2.8557
02:26:52|2.8596
02:26:55|2.8591
02:26:56|2.8587
02:26:57|2.8587
02:26:58|2.8587
02:26:59|2.8606
02:27:00|2.8614
02:27:01|2.8605
02:27:02|2.8589
02:27:03|2.8568
02:27:04|2.8548
02:27:06|2.8571
02:27:07|2.8571
02:27:08|2.8571
02:27:09|2.8575
02:27:10|2.8594
02:27:11|2.8601
02:27:12|2.8603
02:27:13|2.8616
02:27:14|2.8601
02:27:15|2.8601
02:27:16|2.8616
02:27:17|2.8608
02:27:18|2.8602
02:27:19|2.8602
02:27:20|2.8571
02:27:21|2.8571
02:27:22|2.8606
02:27:23|2.8603
02:27:24|2.8602
02:27:25|2.8621
02:27:26|2.8594
02:27:27|2.8614
02:27:28|2.8614
02:27:29|2.8571
02:27:30|2.8599
02:27:31|2.8532
02:27:32|2.8542
02:27:33|2.8493
02:27:34|2.8494
02:27:35|2.8494
02:27:36|2.8495
02:27:37|2.8438
02:27:38|2.8495
02:27:39|2.8495
02:27:40|2.8495
02:27:41|2.8495
02:27:42|2.8518
02:27:43|2.8541
02:27:44|2.8549
02:27:46|2.8566
02:27:47|2.8566
02:27:48|2.855
02:27:49|2.855
02:27:50|2.855
02:27:52|2.855
02:27:53|2.855
02:27:54|2.8518
02:27:55|2.8523
02:27:57|2.8523
02:27:57|2.8518
02:27:59|2.8511
02:28:00|2.85
02:28:01|2.85
02:28:03|2.853
02:28:04|2.8526
02:28:05|2.8548
02:28:06|2.8514
02:28:06|2.8522
02:28:08|2.8525
02:28:10|2.8525
02:28:11|2.8507
02:28:12|2.8507
02:28:13|2.8507
02:28:14|2.8476
02:28:15|2.8476
02:28:16|2.8476
02:28:17|2.8453
02:28:18|2.844
02:28:19|2.8455
02:28:20|2.8444
02:28:21|2.844
02:28:22|2.844
02:28:24|2.844
02:28:25|2.8531
02:28:27|2.8495
02:28:27|2.8495
02:28:28|2.8495
02:28:29|2.8495
02:28:31|2.8495
02:28:31|2.8495
02:28:32|2.8517
02:28:33|2.8517
02:28:34|2.8517
02:28:35|2.8511
02:28:36|2.8511
02:28:37|2.8511
02:28:38|2.8511
02:28:39|2.8512
02:28:40|2.8502
02:28:41|2.8517
02:28:42|2.8527
02:28:43|2.8498
02:28:44|2.8498
02:28:45|2.8498
02:28:46|2.8498
02:28:47|2.8505
02:28:48|2.8495
02:28:49|2.8509
02:28:50|2.8509
02:28:52|2.8509
02:28:54|2.8509
02:28:55|2.8511
02:28:56|2.8525
02:28:58|2.8525
02:28:59|2.8525
02:29:00|2.8525
02:29:01|2.8513
02:29:02|2.8488
02:29:03|2.8504
02:29:05|2.8525
02:29:05|2.8525
02:29:06|2.8548
02:29:08|2.855
02:29:09|2.855
02:29:10|2.855
02:29:11|2.8551
02:29:13|2.8551
02:29:13|2.8555
02:29:14|2.858
02:29:16|2.8586
02:29:17|2.8565
02:29:17|2.858
02:29:19|2.858
02:29:20|2.8571
02:29:21|2.8587
02:29:21|2.8587
02:29:22|2.8593
02:29:23|2.8586
02:29:25|2.8587
02:29:25|2.8586
02:29:27|2.8568
02:29:27|2.8616
02:29:29|2.8617
02:29:29|2.8617
02:29:31|2.8617
02:29:32|2.862
02:29:32|2.8628
02:29:34|2.8628
02:29:34|2.8628
02:29:35|2.8628
02:29:36|2.8628
02:29:37|2.8628
02:29:38|2.8636
02:29:39|2.8641
02:29:40|2.8638
02:29:42|2.8643
02:29:42|2.8628
02:29:43|2.8613
02:29:44|2.8634
02:29:45|2.8632
02:29:46|2.8643
02:29:47|2.8644
02:29:48|2.8644
02:29:50|2.864
02:29:50|2.8623
02:29:51|2.8634
02:29:53|2.8654
02:29:54|2.8654
02:29:56|2.86
02:29:57|2.8616
02:29:57|2.8616
02:29:59|2.8639
02:30:00|2.8652
02:30:01|2.8639
02:30:02|2.866
02:30:04|2.8661
02:30:05|2.8659
02:30:06|2.8601
02:30:07|2.86
02:30:09|2.8625
02:30:11|2.8621
02:30:12|2.8631
02:30:12|2.8606
02:30:13|2.8558
02:30:14|2.8552
02:30:15|2.8596
02:30:16|2.8612
02:30:17|2.8573
02:30:19|2.8592
02:30:20|2.8608
02:30:20|2.861
02:30:22|2.8603
02:30:22|2.8613
02:30:23|2.8613
02:30:25|2.8618
02:30:25|2.8601
02:30:27|2.8619
02:30:28|2.8569
02:30:29|2.8584
02:30:30|2.8584
02:30:31|2.8584
02:30:32|2.8631
02:30:33|2.8631
02:30:34|2.8632
02:30:35|2.863
02:30:36|2.863
02:30:37|2.862
02:30:38|2.862
02:30:39|2.8611
02:30:40|2.8611
02:30:41|2.8611
02:30:42|2.863
02:30:43|2.863
02:30:44|2.8627
02:30:45|2.8655
02:30:46|2.8655
02:30:47|2.8655
02:30:48|2.8623
02:30:49|2.8641
02:30:50|2.8641
02:30:51|2.8634
02:30:52|2.8634
02:30:53|2.8634
02:30:54|2.8633
02:30:55|2.8659
02:30:57|2.864
02:30:57|2.8662
02:30:58|2.8649
02:30:59|2.8643
02:31:00|2.8643
02:31:01|2.8663
02:31:02|2.8663
02:31:03|2.8663
02:31:04|2.8672
02:31:06|2.8667
02:31:07|2.8706
02:31:08|2.8688
02:31:09|2.8703
02:31:10|2.8681
02:31:11|2.8672
02:31:12|2.868
02:31:13|2.8688
02:31:14|2.864
02:31:15|2.8655
02:31:15|2.8634
02:31:17|2.8642
02:31:17|2.8705
02:31:19|2.8684
02:31:20|2.8713
02:31:21|2.8713
02:31:22|2.8677
02:31:22|2.8657
02:31:23|2.8657
02:31:25|2.8653
02:31:26|2.8708
02:31:27|2.8714
02:31:28|2.874
02:31:29|2.8737
02:31:30|2.8785
02:31:31|2.8772
02:31:32|2.8787
02:31:33|2.8748
02:31:34|2.8798
02:31:35|2.8792
02:31:36|2.8797
02:31:36|2.879
02:31:38|2.8801
02:31:38|2.8781
02:31:40|2.8787
02:31:41|2.8768
02:31:42|2.8848
02:31:43|2.8817
02:31:44|2.88
02:31:45|2.8805
02:31:46|2.8833
02:31:46|2.8822
02:31:48|2.886
02:31:48|2.8843
02:31:50|2.8843
02:31:51|2.8838
02:31:51|2.8776
02:31:53|2.8771
02:31:55|2.882
02:31:56|2.8772
02:31:57|2.8781
02:31:58|2.8804
02:32:00|2.8839
02:32:00|2.8802
02:32:02|2.8803
02:32:03|2.8833
02:32:05|2.8836
02:32:06|2.8868
02:32:07|2.8841
02:32:07|2.884
02:32:09|2.8835
02:32:10|2.8822
02:32:11|2.8812
02:32:12|2.8887
02:32:13|2.885
02:32:14|2.887
02:32:15|2.8898
02:32:15|2.888
02:32:17|2.888
02:32:18|2.8904
02:32:19|2.8913
02:32:20|2.893
02:32:21|2.8927
02:32:22|2.8937
02:32:23|2.8935
02:32:24|2.8934
02:32:25|2.895
02:32:26|2.8935
02:32:27|2.895
02:32:28|2.8951
02:32:29|2.8946
02:32:30|2.8988
02:32:31|2.8967
02:32:32|2.8963
02:32:33|2.888
02:32:34|2.8924
02:32:35|2.8895
02:32:36|2.8958
02:32:37|2.8937
02:32:38|2.8937
02:32:39|2.8937
02:32:40|2.8951
02:32:41|2.8961
02:32:42|2.897
02:32:43|2.8982
02:32:44|2.8986
02:32:45|2.8966
02:32:46|2.8969
02:32:47|2.8973
02:32:48|2.9013
02:32:49|2.9008
02:32:51|2.9036
02:32:51|2.9046
02:32:53|2.9043
02:32:53|2.9048
02:32:56|2.9059
02:32:56|2.9061
02:32:58|2.9068
02:32:59|2.9078
02:32:59|2.9068
02:33:01|2.9027
02:33:02|2.8995
02:33:03|2.8985
02:33:04|2.8964
02:33:05|2.8993
02:33:07|2.9002
02:33:07|2.8998
02:33:09|2.9014
02:33:10|2.9041
02:33:11|2.9041
02:33:12|2.9046
02:33:13|2.9062
02:33:14|2.9075
02:33:15|2.9089
02:33:16|2.9077
02:33:17|2.9084
02:33:18|2.9087
02:33:19|2.9083
02:33:20|2.9076
02:33:21|2.9076
02:33:22|2.9054
02:33:23|2.901
02:33:24|2.9058
02:33:25|2.9171
02:33:26|2.9166
02:33:27|2.9207
02:33:28|2.9207
02:33:29|2.9207
02:33:30|2.9227
02:33:31|2.9243
02:33:32|2.924
02:33:33|2.9217
02:33:34|2.9208
02:33:35|2.9173
02:33:36|2.9167
02:33:37|2.9159
02:33:38|2.9216
02:33:39|2.9197
02:33:40|2.92
02:33:41|2.9171
02:33:42|2.9142
02:33:43|2.9211
02:33:44|2.9243
02:33:45|2.9264
02:33:46|2.9263
02:33:47|2.9166
02:33:48|2.9169
02:33:49|2.9217
02:33:50|2.9224
02:33:51|2.93
02:33:52|2.9303
02:33:53|2.9318
02:33:54|2.9351
02:33:55|2.9368
02:33:56|2.9365
02:33:57|2.9373
02:33:58|2.9336
02:33:59|2.936
02:34:00|2.9387
02:34:01|2.9385
02:34:03|2.9381
02:34:04|2.9316
02:34:06|2.9308
02:34:07|2.9321
02:34:08|2.9302
02:34:09|2.9291
02:34:10|2.9277
02:34:11|2.9285
02:34:12|2.9293
02:34:13|2.9314
02:34:14|2.9312
02:34:15|2.9293
02:34:16|2.9334
02:34:17|2.9314
02:34:19|2.934
02:34:19|2.9341
02:34:20|2.9341
02:34:21|2.9336
02:34:22|2.9202
02:34:24|2.925
02:34:25|2.924
02:34:25|2.9263
02:34:26|2.9285
02:34:27|2.9268
02:34:28|2.9267
02:34:29|2.9281
02:34:30|2.9313
02:34:31|2.9295
02:34:32|2.9312
02:34:33|2.9312
02:34:34|2.93
02:34:35|2.93
02:34:36|2.9338
02:34:37|2.9349
02:34:38|2.9321
02:34:39|2.9342
02:34:40|2.933
02:34:41|2.933
02:34:42|2.9335
02:34:43|2.9335
02:34:44|2.9338
02:34:46|2.9295
02:34:46|2.9237
02:34:47|2.9323
02:34:49|2.9236
02:34:49|2.9274
02:34:50|2.9261
02:34:51|2.9261
02:34:52|2.9264
02:34:53|2.9274
02:34:55|2.9247
02:34:55|2.9291
02:34:56|2.926
02:34:57|2.932
02:34:58|2.9259
02:34:59|2.926
02:35:01|2.927
02:35:02|2.9263
02:35:03|2.9314
02:35:04|2.9274
02:35:05|2.9291
02:35:06|2.9343
02:35:07|2.9353
02:35:08|2.9344
02:35:09|2.936
02:35:10|2.9363
02:35:11|2.9391
02:35:12|2.9385
02:35:13|2.94
02:35:14|2.9368
02:35:15|2.9391
02:35:16|2.9408
02:35:17|2.944
02:35:18|2.9431
02:35:19|2.9431
02:35:20|2.9431
02:35:21|2.9455
02:35:22|2.9444
02:35:23|2.9459
02:35:24|2.9457
02:35:25|2.9484
02:35:26|2.9472
02:35:27|2.9472
02:35:28|2.9491
02:35:29|2.9431
02:35:30|2.9443
02:35:31|2.942
02:35:32|2.9435
02:35:33|2.9432
02:35:34|2.9432
02:35:35|2.9425
02:35:36|2.945
02:35:37|2.9468
02:35:38|2.9494
02:35:39|2.9493
02:35:40|2.9493
02:35:41|2.9478
02:35:42|2.9483
02:35:43|2.946
02:35:44|2.9423
02:35:45|2.9402
02:35:46|2.9431
02:35:47|2.9421
02:35:49|2.9377
02:35:50|2.9398
02:35:50|2.9411
02:35:51|2.9411
02:35:52|2.9374
02:35:53|2.9377
02:35:54|2.9381
02:35:55|2.9381
02:35:56|2.94
02:35:58|2.9373
02:36:00|2.94
02:36:01|2.9374
02:36:02|2.9381
02:36:03|2.9389
02:36:05|2.938
02:36:06|2.9383
02:36:06|2.9359
02:36:08|2.9301
02:36:09|2.9301
02:36:10|2.9322
02:36:11|2.9289
02:36:12|2.9278
02:36:13|2.9297
02:36:14|2.9284
02:36:15|2.9263
02:36:16|2.9263
02:36:16|2.9269
02:36:18|2.9263
02:36:19|2.9298
02:36:20|2.9267
02:36:21|2.9274
02:36:22|2.9264
02:36:23|2.928
02:36:23|2.925
02:36:25|2.9257
02:36:26|2.9258
02:36:27|2.9287
02:36:28|2.9289
02:36:28|2.9294
02:36:30|2.9316
02:36:31|2.9327
02:36:32|2.9321
02:36:33|2.9333
02:36:34|2.9357
02:36:35|2.9352
02:36:36|2.9357
02:36:37|2.9347
02:36:38|2.9316
02:36:38|2.9316
02:36:40|2.935
02:36:41|2.9339
02:36:42|2.9278
02:36:42|2.9247
02:36:43|2.926
02:36:45|2.9244
02:36:46|2.9252
02:36:47|2.9285
02:36:48|2.9274
02:36:48|2.9263
02:36:49|2.9286
02:36:51|2.9252
02:36:52|2.9269
02:36:53|2.9269
02:36:53|2.9292
02:36:55|2.9313
02:36:56|2.9286
02:36:57|2.9254
02:36:59|2.9314
02:36:59|2.9275
02:37:00|2.9294
02:37:02|2.9269
02:37:03|2.9269
02:37:04|2.9291
02:37:05|2.9321
02:37:06|2.9322
02:37:06|2.9344
02:37:08|2.9292
02:37:09|2.9267
02:37:09|2.928
02:37:10|2.9288
02:37:11|2.9275
02:37:13|2.9275
02:37:14|2.9279
02:37:15|2.9296
02:37:16|2.9298
02:37:16|2.9328
02:37:17|2.9307
02:37:19|2.9305
02:37:20|2.9327
02:37:20|2.9327
02:37:22|2.9343
02:37:23|2.9327
02:37:23|2.9327
02:37:25|2.9327
02:37:26|2.9348
02:37:28|2.9308
02:37:29|2.931
02:37:29|2.9332
02:37:30|2.9328
02:37:31|2.9327
02:37:32|2.9327
02:37:33|2.929
02:37:34|2.9282
02:37:35|2.9275
02:37:36|2.9316
02:37:37|2.9316
02:37:38|2.9288
02:37:39|2.9295
02:37:40|2.9295
02:37:41|2.9295
02:37:42|2.9272
02:37:43|2.9265
02:37:44|2.923
02:37:45|2.9235
02:37:46|2.92
02:37:47|2.918
02:37:48|2.9128
02:37:49|2.9132
02:37:50|2.9163
02:37:51|2.9153
02:37:52|2.9139
02:37:53|2.9161
02:37:54|2.9218
02:37:55|2.9243
02:37:56|2.9296
02:37:58|2.9249
02:37:58|2.9245
02:37:59|2.9251
02:38:01|2.9251
02:38:03|2.9221
02:38:03|2.9247
02:38:05|2.9248
02:38:07|2.9244
02:38:08|2.9255
02:38:09|2.9227
02:38:10|2.9227
02:38:11|2.9272
02:38:12|2.9278
02:38:13|2.9291
02:38:14|2.9282
02:38:16|2.9268
02:38:16|2.9268
02:38:18|2.9294
02:38:18|2.9294
02:38:20|2.9257
02:38:20|2.928
02:38:22|2.9283
02:38:22|2.9291
02:38:24|2.929
02:38:25|2.9292
02:38:26|2.9292
02:38:26|2.9291
02:38:28|2.928
02:38:29|2.9306
02:38:30|2.9307
02:38:30|2.9327
02:38:31|2.9326
02:38:33|2.934
02:38:33|2.9363
02:38:34|2.9354
02:38:35|2.9383
02:38:37|2.9378
02:38:38|2.9399
02:38:38|2.9399
02:38:40|2.9399
02:38:41|2.9389
02:38:41|2.9376
02:38:42|2.9381
02:38:43|2.9368
02:38:44|2.9364
02:38:45|2.9382
02:38:47|2.9335
02:38:48|2.9339
02:38:48|2.9392
02:38:49|2.9397
02:38:50|2.937
02:38:51|2.9324
02:38:52|2.9351
02:38:53|2.9374
02:38:55|2.9344
02:38:56|2.9411
02:38:56|2.9418
02:38:57|2.9398
02:38:58|2.9437
02:38:59|2.9402
02:39:01|2.9403
02:39:01|2.942
02:39:03|2.939
02:39:04|2.939
02:39:05|2.939
02:39:05|2.9391
02:39:07|2.9389
02:39:07|2.9404
02:39:08|2.94
02:39:11|2.9448
02:39:11|2.947
02:39:12|2.9474
02:39:14|2.9491
02:39:15|2.9495
02:39:16|2.9472
02:39:17|2.9492
02:39:18|2.9531
02:39:19|2.95
02:39:20|2.9529
02:39:21|2.9529
02:39:22|2.9469
02:39:23|2.9516
02:39:23|2.95
02:39:25|2.9541
02:39:26|2.9536
02:39:27|2.9534
02:39:28|2.9519
02:39:29|2.9506
02:39:30|2.9536
02:39:30|2.9531
02:39:32|2.9532
02:39:33|2.9504
02:39:33|2.9505
02:39:35|2.9505
02:39:36|2.9513
02:39:37|2.9518
02:39:38|2.9527
02:39:39|2.9515
02:39:40|2.9527
02:39:40|2.9513
02:39:42|2.9536
02:39:43|2.9513
02:39:43|2.9474
02:39:44|2.9468
02:39:46|2.9441
02:39:47|2.9423
02:39:48|2.9419
02:39:50|2.9413
02:39:50|2.9416
02:39:51|2.9408
02:39:52|2.9427
02:39:53|2.9437
02:39:54|2.9437
02:39:55|2.9437
02:39:56|2.9446
02:39:57|2.9455
02:39:58|2.9472
02:39:59|2.9446
02:40:00|2.9446
02:40:01|2.9446
02:40:03|2.9446
02:40:04|2.9498
02:40:05|2.95
02:40:07|2.9506
02:40:08|2.9511
02:40:09|2.9495
02:40:10|2.9495
02:40:11|2.9523
02:40:12|2.9538
02:40:13|2.9566
02:40:14|2.9545
02:40:15|2.9543
02:40:16|2.9543
02:40:17|2.9538
02:40:18|2.9536
02:40:19|2.955
02:40:20|2.9512
02:40:21|2.954
02:40:22|2.955
02:40:23|2.9513
02:40:24|2.9575
02:40:25|2.957
02:40:26|2.957
02:40:27|2.9546
02:40:28|2.9536
02:40:29|2.9536
02:40:30|2.9533
02:40:31|2.9516
02:40:32|2.9504
02:40:33|2.9512
02:40:34|2.9512
02:40:35|2.953
02:40:36|2.953
02:40:38|2.9519
02:40:38|2.9531
02:40:39|2.952
02:40:40|2.9509
02:40:41|2.9501
02:40:42|2.9513
02:40:43|2.9506
02:40:44|2.9506
02:40:45|2.9541
02:40:46|2.9509
02:40:47|2.9509
02:40:48|2.9523
02:40:49|2.958
02:40:50|2.9581
02:40:51|2.9574
02:40:52|2.9569
02:40:53|2.9552
02:40:54|2.956
02:40:55|2.9532
02:40:56|2.9568
02:40:57|2.9577
02:40:58|2.9571
02:40:59|2.9571
02:41:00|2.9559
02:41:01|2.9541
02:41:02|2.9541
02:41:03|2.957
02:41:05|2.9542
02:41:07|2.9493
02:41:08|2.9461
02:41:09|2.9449
02:41:10|2.9436
02:41:11|2.9449
02:41:12|2.9497
02:41:13|2.9464
02:41:15|2.9491
02:41:15|2.9483
02:41:16|2.9442
02:41:17|2.9442
02:41:18|2.9469
02:41:19|2.9489
02:41:20|2.9489
02:41:21|2.9489
02:41:22|2.9489
02:41:24|2.9486
02:41:25|2.9457
02:41:26|2.9457
02:41:27|2.9463
02:41:28|2.9463
02:41:29|2.9453
02:41:29|2.9456
02:41:31|2.946
02:41:32|2.9431
02:41:32|2.9368
02:41:34|2.9311
02:41:35|2.9368
02:41:35|2.9344
02:41:37|2.9344
02:41:37|2.9311
02:41:38|2.9311
02:41:39|2.9311
02:41:41|2.9343
02:41:42|2.9316
02:41:42|2.9311
02:41:44|2.9344
02:41:44|2.9327
02:41:46|2.9314
02:41:47|2.9323
02:41:48|2.931
02:41:49|2.9325
02:41:50|2.9325
02:41:51|2.9278
02:41:52|2.9291
02:41:53|2.93
02:41:54|2.9271
02:41:54|2.9271
02:41:56|2.9261
02:41:57|2.9269
02:41:58|2.9265
02:41:58|2.9198
02:41:59|2.9185
02:42:00|2.9201
02:42:02|2.925
02:42:02|2.9205
02:42:05|2.9172
02:42:06|2.9218
02:42:07|2.9203
02:42:08|2.9204
02:42:10|2.9223
02:42:11|2.9191
02:42:12|2.925
02:42:13|2.9224
02:42:14|2.9198
02:42:15|2.923
02:42:16|2.9238
02:42:17|2.9238
02:42:18|2.9235
02:42:19|2.923
02:42:20|2.9238
02:42:21|2.9238
02:42:22|2.924
02:42:23|2.9245
02:42:24|2.9219
02:42:26|2.9229
02:42:26|2.9265
02:42:27|2.9258
02:42:29|2.9258
02:42:29|2.9285
02:42:30|2.9275
02:42:31|2.9303
02:42:32|2.9324
02:42:33|2.9345
02:42:34|2.9357
02:42:36|2.9359
02:42:36|2.9359
02:42:38|2.9356
02:42:38|2.9356
02:42:39|2.9356
02:42:40|2.9331
02:42:41|2.9343
02:42:42|2.93
02:42:43|2.9294
02:42:44|2.9302
02:42:45|2.932
02:42:46|2.932
02:42:47|2.932
02:42:48|2.9258
02:42:49|2.9249
02:42:50|2.9279
02:42:51|2.9279
02:42:52|2.9277
02:42:53|2.9277
02:42:54|2.9258
02:42:56|2.9252
02:42:56|2.9252
02:42:57|2.9252
02:42:58|2.9247
02:42:59|2.9359
02:43:00|2.9335
02:43:01|2.936
02:43:02|2.9326
02:43:04|2.9361
02:43:06|2.9359
02:43:06|2.9338
02:43:08|2.9338
02:43:09|2.9326
02:43:10|2.9326
02:43:11|2.9326
02:43:13|2.9381
02:43:13|2.9383
02:43:14|2.9385
02:43:15|2.9356
02:43:16|2.9342
02:43:17|2.9367
02:43:19|2.9345
02:43:19|2.9345
02:43:20|2.9385
02:43:22|2.9426
02:43:22|2.9431
02:43:23|2.9411
02:43:24|2.9419
02:43:25|2.9419
02:43:26|2.9419
02:43:28|2.9431
02:43:29|2.94
02:43:30|2.9363
02:43:31|2.935
02:43:32|2.935
02:43:33|2.9383
02:43:34|2.9383
02:43:35|2.9399
02:43:36|2.9399
02:43:37|2.9372
02:43:38|2.9377
02:43:39|2.9346
02:43:40|2.9372
02:43:41|2.9377
02:43:42|2.9382
02:43:43|2.9353
02:43:44|2.9351
02:43:45|2.9351
02:43:46|2.9351
02:43:47|2.9351
02:43:48|2.9351
02:43:49|2.9351
02:43:50|2.9348
02:43:51|2.9326
02:43:52|2.9326
02:43:53|2.9313
02:43:54|2.9304
02:43:55|2.9304
02:43:56|2.9297
02:43:57|2.9278
02:43:58|2.9263
02:43:59|2.9257
02:44:00|2.9262
02:44:01|2.9262
02:44:02|2.9289
02:44:03|2.9289
02:44:05|2.9223
02:44:07|2.9214
02:44:08|2.9222
02:44:08|2.9185
02:44:10|2.9213
02:44:12|2.9246
02:44:13|2.9242
02:44:14|2.9255
02:44:14|2.9234
02:44:15|2.9234
02:44:16|2.9234
02:44:18|2.9234
02:44:19|2.9208
02:44:20|2.92
02:44:21|2.92
02:44:22|2.9204
02:44:24|2.9213
02:44:24|2.9278
02:44:25|2.932
02:44:26|2.9338
02:44:27|2.9304
02:44:28|2.9304
02:44:30|2.9304
02:44:30|2.9304
02:44:31|2.9288
02:44:33|2.9259
02:44:34|2.9259
02:44:34|2.9259
02:44:36|2.9259
02:44:37|2.9259
02:44:38|2.9274
02:44:39|2.9274
02:44:40|2.9274
02:44:41|2.9274
02:44:41|2.9274
02:44:42|2.9288
02:44:43|2.9279
02:44:45|2.9279
02:44:45|2.9279
02:44:47|2.9261
02:44:48|2.9261
02:44:49|2.9255
02:44:49|2.9291
02:44:50|2.9266
02:44:51|2.9285
02:44:53|2.9285
02:44:53|2.9289
02:44:55|2.9304
02:44:56|2.9287
02:44:56|2.926
02:44:57|2.9293
02:44:58|2.9293
02:44:59|2.9289
02:45:00|2.932
02:45:02|2.9323
02:45:03|2.9326
02:45:04|2.9326
02:45:05|2.9326
02:45:06|2.9326
02:45:07|2.9295
02:45:08|2.9293
02:45:09|2.9311
02:45:10|2.9311
02:45:11|2.9287
02:45:12|2.929
02:45:13|2.9286
02:45:14|2.9286
02:45:15|2.9286
02:45:16|2.9326
02:45:17|2.9326
02:45:19|2.9326
02:45:20|2.9326
02:45:21|2.9326
02:45:21|2.9326
02:45:23|2.9368
02:45:23|2.9359
02:45:25|2.9377
02:45:26|2.9377
02:45:26|2.9377
02:45:28|2.9358
02:45:29|2.9358
02:45:30|2.9358
02:45:31|2.9324
02:45:31|2.9324
02:45:33|2.9324
02:45:33|2.9324
02:45:35|2.934
02:45:36|2.934
02:45:36|2.9354
02:45:37|2.935
02:45:39|2.935
02:45:39|2.9352
02:45:40|2.9352
02:45:42|2.9352
02:45:42|2.9352
02:45:43|2.9351
02:45:44|2.9351
02:45:45|2.9351
02:45:47|2.932
02:45:47|2.9285
02:45:48|2.9317
02:45:49|2.9315
02:45:51|2.932
02:45:52|2.9307
02:45:53|2.9307
02:45:53|2.9317
02:45:54|2.9308
02:45:55|2.9289
02:45:56|2.9324
02:45:58|2.9317
02:45:58|2.9317
02:46:00|2.9317
02:46:00|2.9319
02:46:02|2.9344
02:46:02|2.9344
02:46:03|2.9328
02:46:04|2.9322
02:46:05|2.9322
02:46:08|2.9285
02:46:08|2.9285
02:46:09|2.9267
02:46:11|2.9261
02:46:11|2.9274
02:46:13|2.9267
02:46:15|2.9267
02:46:16|2.9267
02:46:17|2.927
02:46:18|2.9297
02:46:19|2.9246
02:46:20|2.9211
02:46:21|2.9211
02:46:22|2.9198
02:46:23|2.9198
02:46:24|2.9189
02:46:24|2.913
02:46:26|2.9101
02:46:27|2.9108
02:46:28|2.9133
02:46:29|2.9124
02:46:30|2.9149
02:46:31|2.9147
02:46:32|2.9164
02:46:33|2.9189
02:46:34|2.9162
02:46:35|2.9194
02:46:36|2.919
02:46:37|2.919
02:46:38|2.919
02:46:39|2.9141
02:46:40|2.9127
02:46:41|2.9147
02:46:42|2.9156
02:46:43|2.9134
02:46:44|2.9134
02:46:45|2.9108
02:46:46|2.9108
02:46:47|2.9028
02:46:48|2.9053
02:46:49|2.9047
02:46:50|2.9016
02:46:51|2.8991
02:46:53|2.8896
02:46:53|2.8869
02:46:55|2.894
02:46:56|2.8931
02:46:56|2.9008
02:46:57|2.902
02:46:59|2.9032
02:46:59|2.9035
02:47:00|2.9001
02:47:02|2.9047
02:47:02|2.9009
02:47:04|2.8974
02:47:05|2.9002
02:47:06|2.9012
02:47:07|2.8995
02:47:09|2.8995
02:47:10|2.8995
02:47:11|2.8995
02:47:11|2.9003
02:47:12|2.9018
02:47:13|2.9028
02:47:15|2.9028
02:47:16|2.904
02:47:17|2.901
02:47:18|2.901
02:47:19|2.9017
02:47:21|2.9001
02:47:21|2.9067
02:47:23|2.9067
02:47:23|2.9027
02:47:24|2.9027
02:47:25|2.9031
02:47:26|2.9066
02:47:28|2.9051
02:47:28|2.9069
02:47:30|2.9105
02:47:30|2.9113
02:47:31|2.9111
02:47:33|2.9106
02:47:33|2.9134
02:47:34|2.9158
02:47:36|2.9158
02:47:36|2.9165
02:47:37|2.9162
02:47:38|2.9116
02:47:40|2.9098
02:47:41|2.9098
02:47:42|2.9098
02:47:43|2.9101
02:47:44|2.9101
02:47:45|2.9071
02:47:46|2.911
02:47:47|2.911
02:47:48|2.9077
02:47:49|2.9126
02:47:50|2.9101
02:47:51|2.9113
02:47:52|2.911
02:47:53|2.9142
02:47:54|2.9115
02:47:55|2.9133
02:47:56|2.9125
02:47:57|2.911
02:47:58|2.911
02:47:59|2.9101
02:48:00|2.9116
02:48:01|2.9162
02:48:02|2.9169
02:48:03|2.9169
02:48:04|2.9164
02:48:05|2.9164
02:48:06|2.9164
02:48:08|2.9148
02:48:09|2.9159
02:48:11|2.9155
02:48:12|2.9171
02:48:13|2.9161
02:48:14|2.9134
02:48:15|2.9137
02:48:17|2.9134
02:48:17|2.9134
02:48:19|2.9158
02:48:20|2.9137
02:48:21|2.917
02:48:22|2.9172
02:48:23|2.9164
02:48:24|2.9164
02:48:25|2.9134
02:48:26|2.9142
02:48:27|2.9156
02:48:29|2.9158
02:48:29|2.9175
02:48:30|2.9177
02:48:31|2.9161
02:48:33|2.9161
02:48:34|2.9161
02:48:35|2.9161
02:48:36|2.9189
02:48:36|2.9189
02:48:37|2.9189
02:48:38|2.9198
02:48:39|2.9199
02:48:41|2.918
02:48:42|2.9199
02:48:42|2.9237
02:48:43|2.929
02:48:45|2.9291
02:48:46|2.93
02:48:46|2.9306
02:48:48|2.9306
02:48:49|2.9309
02:48:49|2.9307
02:48:51|2.9293
02:48:51|2.9241
02:48:53|2.9241
02:48:53|2.9208
02:48:54|2.923
02:48:56|2.923
02:48:57|2.9209
02:48:58|2.9209
02:48:59|2.9205
02:49:00|2.9205
02:49:00|2.9205
02:49:02|2.9249
02:49:02|2.9249
02:49:03|2.9276
02:49:04|2.9276
02:49:06|2.9277
02:49:07|2.9285
02:49:07|2.9285
02:49:09|2.9285
02:49:10|2.9285
02:49:11|2.9285
02:49:12|2.9265
02:49:14|2.9244
02:49:15|2.9269
02:49:16|2.9256
02:49:17|2.9278
02:49:18|2.9277
02:49:20|2.9299
02:49:21|2.9299
02:49:22|2.9256
02:49:23|2.9274
02:49:23|2.9255
02:49:24|2.9255
02:49:25|2.9262
02:49:27|2.9262
02:49:28|2.9262
02:49:29|2.9274
02:49:29|2.9274
02:49:30|2.9281
02:49:32|2.9281
02:49:32|2.9281
02:49:34|2.9258
02:49:35|2.9258
02:49:36|2.9215
02:49:37|2.9215
02:49:37|2.9215
02:49:39|2.9277
02:49:39|2.93
02:49:41|2.9283
02:49:42|2.9301
02:49:43|2.9316
02:49:44|2.9316
02:49:45|2.9303
02:49:46|2.9303
02:49:47|2.9303
02:49:48|2.9316
02:49:49|2.9288
02:49:50|2.9278
02:49:51|2.9278
02:49:52|2.9258
02:49:53|2.9258
02:49:54|2.9258
02:49:55|2.9247
02:49:56|2.924
02:49:57|2.9201
02:49:58|2.9195
02:49:59|2.9195
02:50:00|2.9193
02:50:01|2.9195
02:50:02|2.918
02:50:03|2.9195
02:50:04|2.9195
02:50:05|2.9195
02:50:06|2.9195
02:50:07|2.9195
02:50:08|2.9177
02:50:09|2.9172
02:50:10|2.9159
02:50:12|2.9157
02:50:12|2.9134
02:50:13|2.9123
02:50:15|2.9116
02:50:16|2.911
02:50:17|2.913
02:50:18|2.913
02:50:19|2.913
02:50:20|2.9107
02:50:21|2.9107
02:50:22|2.9107
02:50:23|2.9107
02:50:24|2.9107
02:50:25|2.9107
02:50:27|2.9131
02:50:28|2.9137
02:50:29|2.9181
02:50:30|2.9181
02:50:31|2.9172
02:50:31|2.919
02:50:33|2.9143
02:50:33|2.9143
02:50:35|2.9143
02:50:36|2.9202
02:50:36|2.9182
02:50:38|2.9182
02:50:39|2.9183
02:50:40|2.9174
02:50:41|2.9197
02:50:41|2.9179
02:50:43|2.9178
02:50:44|2.9178
02:50:45|2.9139
02:50:46|2.9126
02:50:47|2.9126
02:50:48|2.9126
02:50:49|2.9157
02:50:50|2.9157
02:50:50|2.9157
02:50:52|2.9157
02:50:53|2.9136
02:50:54|2.9136
02:50:54|2.9136
02:50:56|2.9154
02:50:57|2.9154
02:50:57|2.9161
02:50:59|2.9161
02:50:59|2.9164
02:51:00|2.9164
02:51:02|2.9202
02:51:03|2.9202
02:51:04|2.9205
02:51:05|2.9228
02:51:06|2.9224
02:51:06|2.9224
02:51:08|2.9224
02:51:09|2.9232
02:51:10|2.9239
02:51:12|2.9239
02:51:12|2.9259
02:51:14|2.9285
02:51:15|2.9285
02:51:17|2.9259
02:51:18|2.9266
02:51:18|2.9267
02:51:19|2.9267
02:51:21|2.9267
02:51:21|2.9264
02:51:22|2.9264
02:51:23|2.9265
02:51:24|2.9255
02:51:26|2.926
02:51:27|2.9272
02:51:28|2.9257
02:51:29|2.9285
02:51:30|2.929
02:51:31|2.9293
02:51:32|2.9323
02:51:33|2.9356
02:51:34|2.9356
02:51:36|2.9367
02:51:37|2.9386
02:51:38|2.9399
02:51:38|2.9405
02:51:39|2.9401
02:51:41|2.9403
02:51:41|2.9403
02:51:43|2.9386
02:51:44|2.9384
02:51:45|2.9354
02:51:45|2.9369
02:51:46|2.9406
02:51:48|2.9406
02:51:48|2.9406
02:51:50|2.9406
02:51:51|2.9404
02:51:51|2.9372
02:51:52|2.9372
02:51:53|2.9394
02:51:54|2.94
02:51:56|2.94
02:51:57|2.94
02:51:58|2.94
02:51:58|2.9397
02:52:00|2.9398
02:52:00|2.94
02:52:01|2.9366
02:52:02|2.9409
02:52:04|2.9409
02:52:04|2.9423
02:52:06|2.9433
02:52:07|2.9455
02:52:07|2.947
02:52:08|2.95
02:52:10|2.9499
02:52:10|2.95
02:52:13|2.9467
02:52:14|2.9499
02:52:16|2.953
02:52:17|2.9554
02:52:19|2.9551
02:52:20|2.9551
02:52:21|2.9512
02:52:21|2.9541
02:52:23|2.9539
02:52:24|2.9553
02:52:25|2.9554
02:52:26|2.9559
02:52:27|2.9561
02:52:28|2.9541
02:52:29|2.9561
02:52:30|2.9562
02:52:31|2.958
02:52:32|2.9581
02:52:32|2.9542
02:52:34|2.953
02:52:34|2.9507
02:52:36|2.949
02:52:37|2.9524
02:52:38|2.9527
02:52:39|2.956
02:52:40|2.9577
02:52:41|2.9585
02:52:42|2.9573
02:52:43|2.9594
02:52:43|2.9569
02:52:45|2.9591
02:52:46|2.9571
02:52:47|2.9574
02:52:47|2.9574
02:52:49|2.9567
02:52:50|2.9597
02:52:50|2.9624
02:52:52|2.9613
02:52:53|2.9571
02:52:54|2.9577
02:52:54|2.9577
02:52:56|2.955
02:52:56|2.9571
02:52:58|2.9582
02:52:59|2.9594
02:53:00|2.96
02:53:00|2.9611
02:53:02|2.9598
02:53:03|2.96
02:53:03|2.9594
02:53:05|2.9594
02:53:06|2.9585
02:53:06|2.9606
02:53:08|2.9615
02:53:09|2.9589
02:53:10|2.9595
02:53:12|2.9595
02:53:13|2.959
02:53:14|2.9581
02:53:15|2.9578
02:53:16|2.9601
02:53:17|2.955
02:53:19|2.9544
02:53:19|2.9518
02:53:21|2.9551
02:53:22|2.9547
02:53:23|2.955
02:53:24|2.9514
02:53:25|2.952
02:53:26|2.9533
02:53:27|2.9515
02:53:28|2.9488
02:53:29|2.9475
02:53:30|2.948
02:53:31|2.9483
02:53:32|2.9506
02:53:33|2.9506
02:53:34|2.9512
02:53:35|2.9522
02:53:36|2.9501
02:53:37|2.9501
02:53:38|2.9511
02:53:39|2.9502
02:53:40|2.9515
02:53:41|2.9515
02:53:43|2.9516
02:53:44|2.956
02:53:45|2.956
02:53:46|2.9566
02:53:47|2.9571
02:53:48|2.9622
02:53:49|2.9622
02:53:50|2.9618
02:53:51|2.9602
02:53:52|2.9602
02:53:53|2.9563
02:53:54|2.9549
02:53:55|2.9555
02:53:56|2.9551
02:53:57|2.9551
02:53:58|2.9561
02:53:59|2.9574
02:54:00|2.9576
02:54:02|2.9553
02:54:02|2.9563
02:54:04|2.9546
02:54:05|2.9566
02:54:06|2.9542
02:54:07|2.9563
02:54:07|2.9578
02:54:09|2.9578
02:54:09|2.9582
02:54:10|2.9578
02:54:11|2.9578
02:54:13|2.9561
02:54:15|2.9582
02:54:16|2.9582
02:54:17|2.9582
02:54:18|2.9602
02:54:19|2.9602
02:54:21|2.9615
02:54:21|2.9615
02:54:23|2.9615
02:54:24|2.9626
02:54:25|2.9626
02:54:26|2.9626
02:54:27|2.9628
02:54:27|2.9628
02:54:29|2.9628
02:54:29|2.9626
02:54:31|2.9628
02:54:32|2.9566
02:54:33|2.9569
02:54:34|2.9553
02:54:35|2.9553
02:54:36|2.955
02:54:37|2.955
02:54:38|2.9558
02:54:39|2.9588
02:54:40|2.9593
02:54:41|2.9608
02:54:42|2.9608
02:54:43|2.9608
02:54:44|2.9608
02:54:45|2.9608
02:54:46|2.9587
02:54:47|2.9593
02:54:48|2.9591
02:54:49|2.96
02:54:51|2.9596
02:54:52|2.9584
02:54:53|2.9596
02:54:54|2.9568
02:54:55|2.9587
02:54:55|2.9583
02:54:57|2.9587
02:54:58|2.9587
02:54:59|2.9571
02:55:00|2.9571
02:55:01|2.9588
02:55:03|2.9572
02:55:04|2.9553
02:55:05|2.9553
02:55:06|2.9556
02:55:06|2.9561
02:55:08|2.9548
02:55:09|2.9548
02:55:10|2.9543
02:55:11|2.9554
02:55:12|2.9554
02:55:13|2.9554
02:55:15|2.9554
02:55:17|2.9548
02:55:18|2.9526
02:55:18|2.9544
02:55:20|2.9544
02:55:20|2.9512
02:55:21|2.9522
02:55:23|2.9499
02:55:24|2.9488
02:55:24|2.948
02:55:26|2.9474
02:55:27|2.945
02:55:28|2.945
02:55:29|2.942
02:55:30|2.942
02:55:31|2.943
02:55:32|2.9452
02:55:33|2.9452
02:55:34|2.9447
02:55:35|2.9401
02:55:36|2.9395
02:55:37|2.9395
02:55:38|2.942
02:55:39|2.9433
02:55:40|2.9438
02:55:41|2.9425
02:55:42|2.9425
02:55:43|2.9424
02:55:44|2.9424
02:55:45|2.9427
02:55:46|2.9424
02:55:47|2.9424
02:55:48|2.94
02:55:49|2.9407
02:55:50|2.9385
02:55:51|2.9352
02:55:52|2.9343
02:55:53|2.9344
02:55:54|2.9342
02:55:55|2.9344
02:55:56|2.9354
02:55:57|2.9392
02:55:58|2.9424
02:55:59|2.9464
02:56:00|2.9459
02:56:01|2.9471
02:56:02|2.9479
02:56:03|2.948
02:56:04|2.945
02:56:05|2.9437
02:56:06|2.941
02:56:07|2.9395
02:56:08|2.9362
02:56:09|2.9362
02:56:10|2.9365
02:56:11|2.9371
02:56:12|2.9358
02:56:13|2.9368
02:56:14|2.9351
02:56:16|2.9304
02:56:18|2.9317
02:56:19|2.9298
02:56:20|2.9313
02:56:21|2.9283
02:56:22|2.9281
02:56:23|2.9273
02:56:24|2.93
02:56:25|2.9313
02:56:26|2.935
02:56:28|2.9364
02:56:28|2.9371
02:56:30|2.9371
02:56:30|2.9322
02:56:32|2.9255
02:56:32|2.9246
02:56:34|2.9272
02:56:35|2.9285
02:56:36|2.9285
02:56:37|2.9278
02:56:38|2.9278
02:56:39|2.9244
02:56:40|2.9241
02:56:41|2.9277
02:56:42|2.9277
02:56:43|2.9277
02:56:44|2.9244
02:56:45|2.925
02:56:45|2.9203
02:56:47|2.9234
02:56:47|2.9234
02:56:49|2.9225
02:56:50|2.9249
02:56:51|2.9236
02:56:52|2.9206
02:56:52|2.9232
02:56:53|2.92
02:56:55|2.9171
02:56:56|2.9145
02:56:57|2.9145
02:56:57|2.9216
02:56:59|2.925
02:57:00|2.9186
02:57:01|2.9206
02:57:02|2.9207
02:57:03|2.9234
02:57:03|2.9214
02:57:04|2.9206
02:57:06|2.9164
02:57:07|2.9146
02:57:08|2.9175
02:57:09|2.9175
02:57:10|2.917
02:57:10|2.9193
02:57:11|2.9171
02:57:13|2.9136
02:57:14|2.9136
02:57:15|2.9136
02:57:16|2.9136
02:57:17|2.9136
02:57:19|2.9136
02:57:20|2.9143
02:57:21|2.9123
02:57:23|2.9118
02:57:24|2.91
02:57:26|2.914
02:57:26|2.9116
02:57:28|2.9116
02:57:29|2.9116
02:57:29|2.91
02:57:30|2.91
02:57:31|2.91
02:57:33|2.9083
02:57:34|2.9076
02:57:34|2.9055
02:57:35|2.9078
02:57:36|2.9051
02:57:37|2.9052
02:57:39|2.9088
02:57:40|2.9059
02:57:41|2.9058
02:57:42|2.9038
02:57:43|2.9025
02:57:44|2.9046
02:57:45|2.9046
02:57:46|2.9046
02:57:47|2.9035
02:57:48|2.9046
02:57:49|2.9035
02:57:50|2.9035
02:57:51|2.9088
02:57:52|2.9114
02:57:53|2.9074
02:57:54|2.9074
02:57:55|2.905
02:57:56|2.9083
02:57:57|2.9082
02:57:58|2.9082
02:57:59|2.9107
02:58:00|2.9117
02:58:01|2.9117
02:58:02|2.9119
02:58:03|2.9119
02:58:04|2.9119
02:58:06|2.9119
02:58:06|2.9119
02:58:08|2.9088
02:58:09|2.9079
02:58:10|2.9079
02:58:11|2.9099
02:58:12|2.9099
02:58:13|2.9119
02:58:14|2.9126
02:58:15|2.9126
02:58:17|2.9155
02:58:18|2.9155
02:58:19|2.9156
02:58:21|2.9156
02:58:22|2.9138
02:58:23|2.9099
02:58:24|2.9088
02:58:25|2.9072
02:58:26|2.9101
02:58:27|2.9119
02:58:28|2.9112
02:58:29|2.9112
02:58:30|2.9123
02:58:31|2.9106
02:58:32|2.9106
02:58:33|2.9106
02:58:34|2.9106
02:58:35|2.9108
02:58:36|2.9108
02:58:37|2.9108
02:58:38|2.91
02:58:39|2.9092
02:58:40|2.9054
02:58:41|2.9068
02:58:42|2.9069
02:58:43|2.9072
02:58:44|2.9053
02:58:45|2.9053
02:58:46|2.9076
02:58:47|2.9076
02:58:48|2.9079
02:58:49|2.9072
02:58:50|2.9072
02:58:51|2.9072
02:58:52|2.9053
02:58:53|2.9021
02:58:54|2.9021
02:58:55|2.9021
02:58:56|2.9021
02:58:57|2.9021
02:58:58|2.902
02:58:59|2.902
02:59:00|2.902
02:59:01|2.9046
02:59:02|2.9044
02:59:03|2.9044
02:59:04|2.9023
02:59:06|2.9022
02:59:06|2.9041
02:59:08|2.9052
02:59:09|2.9052
02:59:10|2.9033
02:59:11|2.9033
02:59:12|2.9033
02:59:13|2.9033
02:59:14|2.9033
02:59:15|2.9074
02:59:17|2.9101
02:59:19|2.9101
02:59:20|2.9081
02:59:21|2.9088
02:59:22|2.9088
02:59:23|2.9088
02:59:24|2.9135
02:59:25|2.9155
02:59:27|2.9153
02:59:27|2.9171
02:59:28|2.9171
02:59:29|2.9159
02:59:30|2.9159
02:59:31|2.9159
02:59:32|2.9111
02:59:33|2.915
02:59:34|2.916
02:59:36|2.9171
02:59:36|2.919
02:59:38|2.919
02:59:39|2.9191
02:59:40|2.9213
02:59:41|2.9192
02:59:42|2.9192
02:59:43|2.9192
02:59:44|2.9192
02:59:45|2.9192
02:59:46|2.9202
02:59:47|2.9192
02:59:48|2.9168
02:59:49|2.9174
02:59:50|2.9137
02:59:52|2.9137
02:59:52|2.9133
02:59:53|2.9133
02:59:54|2.9177
02:59:55|2.9178
02:59:56|2.9178
02:59:57|2.9199
02:59:58|2.9199
02:59:59|2.9199
03:00:00|2.9121
03:00:01|2.914
03:00:02|2.9199
03:00:04|2.9175
03:00:05|2.9175
03:00:06|2.9175
03:00:07|2.9177
03:00:07|2.9177
03:00:09|2.9177
03:00:10|2.9177
03:00:11|2.9159
03:00:12|2.9159
03:00:13|2.9159
03:00:13|2.9147
03:00:15|2.9147
03:00:15|2.9138
03:00:16|2.9139
03:00:19|2.9139
03:00:20|2.9139
03:00:21|2.9138
03:00:22|2.9138
03:00:23|2.9138
03:00:24|2.9138
03:00:25|2.9138
03:00:26|2.9118
03:00:27|2.9108
03:00:28|2.9108
03:00:29|2.908
03:00:30|2.9064
03:00:31|2.905
03:00:32|2.9063
03:00:33|2.9046
03:00:34|2.9103
03:00:35|2.9017
03:00:36|2.9044
03:00:37|2.9046
03:00:38|2.9046
03:00:39|2.9046
03:00:40|2.9046
03:00:41|2.9046
03:00:42|2.9046
03:00:43|2.9046
03:00:44|2.9044
03:00:45|2.902
03:00:46|2.9015
03:00:47|2.9015
03:00:48|2.9071
03:00:49|2.9057
03:00:50|2.9078
03:00:51|2.9053
03:00:52|2.9053
03:00:53|2.9052
03:00:54|2.9052
03:00:55|2.9
03:00:56|2.9
03:00:57|2.9
03:00:58|2.9011
03:00:59|2.9
03:01:00|2.8959
03:01:01|2.8958
03:01:02|2.8973
03:01:03|2.8994
03:01:04|2.9
03:01:05|2.9012
03:01:06|2.9007
03:01:07|2.9033
03:01:08|2.9033
03:01:09|2.9033
03:01:10|2.9023
03:01:11|2.9027
03:01:12|2.9017
03:01:13|2.905
03:01:14|2.905
03:01:15|2.9059
03:01:16|2.9089
03:01:17|2.9106
03:01:18|2.9086
03:01:20|2.9072
03:01:22|2.9107
03:01:22|2.9088
03:01:24|2.9063
03:01:25|2.9107
03:01:26|2.9107
03:01:27|2.9141
03:01:28|2.9156
03:01:29|2.9156
03:01:29|2.9176
03:01:31|2.9163
03:01:32|2.9184
03:01:33|2.9184
03:01:34|2.9184
03:01:35|2.9192
03:01:36|2.9192
03:01:37|2.9192
03:01:38|2.9192
03:01:39|2.9193
03:01:40|2.9218
03:01:41|2.922
03:01:42|2.922
03:01:43|2.9239
03:01:44|2.9263
03:01:45|2.9263
03:01:46|2.9263
03:01:47|2.924
03:01:48|2.9276
03:01:49|2.9276
03:01:50|2.9265
03:01:51|2.9245
03:01:52|2.9232
03:01:53|2.9247
03:01:54|2.9239
03:01:55|2.9263
03:01:56|2.9263
03:01:57|2.9283
03:01:58|2.9283
03:01:59|2.924
03:02:01|2.9272
03:02:01|2.9272
03:02:02|2.9247
03:02:03|2.9285
03:02:04|2.9281
03:02:05|2.9278
03:02:07|2.9272
03:02:08|2.9269
03:02:09|2.925
03:02:10|2.9266
03:02:11|2.928
03:02:11|2.9261
03:02:12|2.9283
03:02:14|2.9296
03:02:15|2.9296
03:02:16|2.9293
03:02:16|2.9293
03:02:18|2.9285
03:02:20|2.9283
03:02:20|2.9265
03:02:21|2.9265
03:02:23|2.9308
03:02:24|2.9325
03:02:26|2.9335
03:02:26|2.9356
03:02:27|2.9357
03:02:28|2.9335
03:02:29|2.9368
03:02:31|2.9375
03:02:32|2.9375
03:02:33|2.9383
03:02:35|2.9375
03:02:35|2.9375
03:02:38|2.9379
03:02:38|2.9391
03:02:39|2.9409
03:02:40|2.9408
03:02:41|2.9419
03:02:43|2.9415
03:02:44|2.9418
03:02:45|2.9422
03:02:47|2.943
03:02:48|2.9421
03:02:49|2.9397
03:02:49|2.9397
03:02:50|2.9397
03:02:52|2.9397
03:02:53|2.939
03:02:54|2.9397
03:02:56|2.9362
03:02:56|2.9335
03:02:57|2.9316
03:02:58|2.9318
03:02:59|2.931
03:03:00|2.9302
03:03:01|2.9335
03:03:02|2.9362
03:03:03|2.9356
03:03:05|2.9383
03:03:05|2.9386
03:03:06|2.9386
03:03:07|2.9392
03:03:08|2.9369
03:03:09|2.9369
03:03:10|2.9369
03:03:11|2.9383
03:03:12|2.9369
03:03:13|2.937
03:03:14|2.9383
03:03:15|2.9392
03:03:16|2.9392
03:03:17|2.9392
03:03:18|2.9392
03:03:20|2.9392
03:03:22|2.9391
03:03:23|2.9383
03:03:24|2.9397
03:03:25|2.9383
03:03:26|2.9397
03:03:28|2.9412
03:03:29|2.9412
03:03:30|2.9412
03:03:30|2.9413
03:03:33|2.9412
03:03:33|2.9412
03:03:35|2.9412
03:03:36|2.9412
03:03:37|2.9412
03:03:37|2.9369
03:03:38|2.9361
03:03:39|2.9361
03:03:40|2.9356
03:03:41|2.9356
03:03:42|2.9335
03:03:44|2.9335
03:03:44|2.9335
03:03:45|2.9312
03:03:46|2.9279
03:03:47|2.9268
03:03:49|2.9286
03:03:49|2.9276
03:03:50|2.9241
03:03:51|2.9241
03:03:53|2.924
03:03:54|2.9233
03:03:55|2.9222
03:03:55|2.9207
03:03:56|2.9179
03:03:57|2.9125
03:03:58|2.9148
03:03:59|2.9163
03:04:00|2.9164
03:04:02|2.9131
03:04:03|2.9177
03:04:04|2.9177
03:04:05|2.9201
03:04:06|2.9225
03:04:07|2.9225
03:04:08|2.9225
03:04:09|2.9225
03:04:10|2.9199
03:04:11|2.9199
03:04:12|2.9199
03:04:13|2.9199
03:04:14|2.9171
03:04:15|2.9127
03:04:16|2.9127
03:04:17|2.9127
03:04:18|2.9171
03:04:19|2.9171
03:04:20|2.9171
03:04:22|2.9124
03:04:23|2.9124
03:04:25|2.9131
03:04:25|2.9143
03:04:27|2.9116
03:04:28|2.9104
03:04:29|2.913
03:04:30|2.9108
03:04:32|2.9108
03:04:32|2.913
03:04:33|2.913
03:04:34|2.91
03:04:35|2.91
03:04:36|2.91
03:04:38|2.9113
03:04:39|2.9145
03:04:40|2.9164
03:04:41|2.9153
03:04:41|2.9153
03:04:43|2.913
03:04:44|2.913
03:04:45|2.9126
03:04:46|2.9115
03:04:47|2.9115
03:04:48|2.9108
03:04:49|2.9108
03:04:50|2.9108
03:04:51|2.91
03:04:52|2.9099
03:04:53|2.9114
03:04:54|2.9114
03:04:55|2.9114
03:04:56|2.9114
03:04:57|2.9114
03:04:58|2.9114
03:04:59|2.9114
03:05:00|2.9083
03:05:01|2.9079
03:05:02|2.9079
03:05:03|2.9125
03:05:04|2.9164
03:05:05|2.9161
03:05:06|2.92
03:05:07|2.92
03:05:08|2.9166
03:05:10|2.9131
03:05:10|2.9131
03:05:12|2.914
03:05:13|2.914
03:05:14|2.914
03:05:15|2.914
03:05:16|2.914
03:05:17|2.914
03:05:18|2.9193
03:05:19|2.9193
03:05:21|2.9221
03:05:22|2.9226
03:05:24|2.9239
03:05:25|2.925
03:05:26|2.925
03:05:27|2.925
03:05:28|2.923
03:05:30|2.9239
03:05:30|2.9202
03:05:31|2.9202
03:05:32|2.9165
03:05:34|2.9257
03:05:35|2.9261
03:05:36|2.9303
03:05:37|2.9309
03:05:38|2.9309
03:05:39|2.9309
03:05:40|2.9302
03:05:41|2.9272
03:05:42|2.9272
03:05:43|2.9272
03:05:43|2.9272
03:05:45|2.9302
03:05:46|2.9318
03:05:47|2.9291
03:05:48|2.9289
03:05:49|2.9278
03:05:49|2.9278
03:05:51|2.9278
03:05:52|2.9272
03:05:53|2.929
03:05:54|2.929
03:05:55|2.929
03:05:56|2.929
03:05:57|2.9314
03:05:58|2.9332
03:05:59|2.9332
03:06:00|2.9333
03:06:01|2.9349
03:06:02|2.9355
03:06:04|2.9331
03:06:04|2.9342
03:06:06|2.9342
03:06:07|2.9342
03:06:08|2.9318
03:06:09|2.9318
03:06:10|2.9312
03:06:11|2.9293
03:06:12|2.9278
03:06:12|2.9278
03:06:13|2.9258
03:06:16|2.9272
03:06:16|2.93
03:06:17|2.9316
03:06:18|2.9316
03:06:19|2.9303
03:06:20|2.9303
03:06:22|2.9331
03:06:23|2.9331
03:06:24|2.9331
03:06:25|2.9331
03:06:26|2.9333
03:06:27|2.9349
03:06:28|2.9365
03:06:29|2.9365
03:06:30|2.9365
03:06:31|2.9365
03:06:32|2.9374
03:06:33|2.9365
03:06:35|2.9379
03:06:35|2.9379
03:06:36|2.9379
03:06:37|2.9379
03:06:38|2.9379
03:06:40|2.9406
03:06:40|2.9412
03:06:41|2.9414
03:06:43|2.9413
03:06:43|2.9407
03:06:44|2.9378
03:06:45|2.9354
03:06:46|2.9357
03:06:47|2.9378
03:06:48|2.9378
03:06:49|2.9402
03:06:50|2.9401
03:06:51|2.9404
03:06:52|2.9404
03:06:53|2.9421
03:06:54|2.94
03:06:55|2.9399
03:06:56|2.9401
03:06:57|2.9387
03:06:58|2.9388
03:06:59|2.9433
03:07:00|2.9434
03:07:01|2.94
03:07:02|2.9395
03:07:04|2.9397
03:07:06|2.9397
03:07:07|2.9397
03:07:07|2.9422
03:07:08|2.9402
03:07:10|2.943
03:07:10|2.943
03:07:11|2.944
03:07:13|2.9387
03:07:13|2.9413
03:07:14|2.9408
03:07:15|2.9404
03:07:16|2.9404
03:07:18|2.9427
03:07:19|2.9442
03:07:19|2.9456
03:07:20|2.9441
03:07:21|2.9433
03:07:24|2.9413
03:07:25|2.9447
03:07:25|2.9461
03:07:27|2.9461
03:07:28|2.9462
03:07:29|2.9447
03:07:30|2.9464
03:07:31|2.9451
03:07:31|2.9439
03:07:33|2.9451
03:07:34|2.9451
03:07:34|2.946
03:07:36|2.9472
03:07:37|2.9482
03:07:39|2.9486
03:07:39|2.9476
03:07:41|2.9497
03:07:42|2.9513
03:07:43|2.9518
03:07:44|2.9513
03:07:45|2.95
03:07:46|2.95
03:07:47|2.95
03:07:48|2.952
03:07:49|2.954
03:07:50|2.9543
03:07:51|2.9543
03:07:52|2.9525
03:07:53|2.9525
03:07:54|2.9508
03:07:55|2.9551
03:07:56|2.9571
03:07:57|2.9571
03:07:58|2.9588
03:07:59|2.9588
03:08:00|2.9595
03:08:01|2.96
03:08:02|2.9617
03:08:03|2.9596
03:08:04|2.9614
03:08:05|2.9619
03:08:07|2.9619
03:08:08|2.9613
03:08:08|2.9592
03:08:10|2.9597
03:08:10|2.9619
03:08:11|2.9612
03:08:13|2.9581
03:08:13|2.96
03:08:15|2.96
03:08:16|2.9571
03:08:17|2.9603
03:08:17|2.9578
03:08:18|2.9589
03:08:20|2.9586
03:08:20|2.9611
03:08:21|2.962
03:08:23|2.9629
03:08:24|2.9631
03:08:25|2.9632
03:08:27|2.9642
03:08:27|2.9648
03:08:29|2.9651
03:08:30|2.9651
03:08:30|2.9661
03:08:33|2.9695
03:08:34|2.9695
03:08:34|2.9662
03:08:35|2.9662
03:08:36|2.9689
03:08:38|2.9689
03:08:39|2.9699
03:08:40|2.9677
03:08:41|2.9633
03:08:42|2.962
03:08:43|2.9612
03:08:44|2.9614
03:08:45|2.9612
03:08:46|2.9615
03:08:47|2.9581
03:08:48|2.9614
03:08:50|2.968
03:08:50|2.9669
03:08:52|2.9681
03:08:52|2.9638
03:08:54|2.9629
03:08:55|2.9637
03:08:55|2.9631
03:08:57|2.962
03:08:58|2.9614
03:08:59|2.9638
03:09:00|2.9612
03:09:01|2.9608
03:09:02|2.9649
03:09:03|2.9638
03:09:04|2.9656
03:09:05|2.9656
03:09:06|2.9656
03:09:07|2.9656
03:09:08|2.9656
03:09:08|2.9675
03:09:10|2.9675
03:09:11|2.9639
03:09:12|2.9654
03:09:13|2.9675
03:09:14|2.9675
03:09:15|2.9674
03:09:16|2.9659
03:09:17|2.9669
03:09:18|2.9688
03:09:19|2.9664
03:09:20|2.9664
03:09:21|2.9632
03:09:22|2.9634
03:09:23|2.9634
03:09:24|2.9634
03:09:26|2.965
03:09:28|2.965
03:09:29|2.9642
03:09:30|2.9627
03:09:30|2.97
03:09:33|2.97
03:09:33|2.969
03:09:34|2.9708
03:09:35|2.9708
03:09:36|2.9688
03:09:37|2.9747
03:09:39|2.9712
03:09:39|2.972
03:09:41|2.9719
03:09:42|2.9738
03:09:43|2.9727
03:09:44|2.9703
03:09:45|2.969
03:09:46|2.9695
03:09:47|2.97
03:09:48|2.972
03:09:49|2.9721
03:09:50|2.9734
03:09:51|2.975
03:09:52|2.975
03:09:53|2.9761
03:09:54|2.9766
03:09:55|2.978
03:09:56|2.976
03:09:57|2.9771
03:09:58|2.978
03:09:59|2.9776
03:10:00|2.976
03:10:01|2.9757
03:10:02|2.9793
03:10:03|2.9773
03:10:05|2.9749
03:10:05|2.9716
03:10:06|2.9719
03:10:08|2.9766
03:10:08|2.9735
03:10:09|2.9761
03:10:10|2.9769
03:10:12|2.9735
03:10:12|2.9735
03:10:13|2.9793
03:10:14|2.9778
03:10:15|2.9774
03:10:16|2.975
03:10:17|2.9765
03:10:18|2.9731
03:10:19|2.9725
03:10:20|2.971
03:10:22|2.967
03:10:23|2.9692
03:10:24|2.9688
03:10:25|2.9704
03:10:27|2.9704
03:10:27|2.9715
03:10:29|2.9682
03:10:31|2.9734
03:10:32|2.9719
03:10:33|2.975
03:10:34|2.9749
03:10:35|2.9745
03:10:36|2.975
03:10:37|2.9743
03:10:38|2.9703
03:10:39|2.97
03:10:40|2.9721
03:10:41|2.9712
03:10:42|2.9714
03:10:43|2.9714
03:10:44|2.9714
03:10:45|2.9718
03:10:47|2.9697
03:10:48|2.9687
03:10:48|2.9681
03:10:49|2.964
03:10:50|2.9655
03:10:51|2.9634
03:10:52|2.9622
03:10:53|2.9605
03:10:54|2.9601
03:10:56|2.96
03:10:58|2.96
03:10:58|2.9608
03:11:00|2.96
03:11:01|2.9624
03:11:02|2.9629
03:11:03|2.9629
03:11:04|2.9605
03:11:05|2.9605
03:11:06|2.96
03:11:07|2.96
03:11:08|2.9655
03:11:09|2.9655
03:11:10|2.967
03:11:11|2.9669
03:11:11|2.9676
03:11:13|2.9686
03:11:14|2.9696
03:11:14|2.9714
03:11:16|2.9714
03:11:17|2.9691
03:11:17|2.9691
03:11:19|2.9691
03:11:20|2.97
03:11:21|2.9714
03:11:22|2.9714
03:11:24|2.9722
03:11:24|2.9678
03:11:25|2.9711
03:11:27|2.9658
03:11:28|2.9638
03:11:29|2.9638
03:11:31|2.9613
03:11:31|2.9613
03:11:33|2.9636
03:11:34|2.9635
03:11:36|2.9631
03:11:36|2.9604
03:11:37|2.9604
03:11:39|2.9604
03:11:39|2.9614
03:11:41|2.9614
03:11:42|2.9614
03:11:43|2.9613
03:11:44|2.9613
03:11:45|2.9601
03:11:46|2.9601
03:11:47|2.9601
03:11:48|2.9602
03:11:49|2.9602
03:11:51|2.9602
03:11:51|2.9602
03:11:53|2.9601
03:11:53|2.9618
03:11:55|2.9601
03:11:56|2.9601
03:11:56|2.961
03:11:57|2.961
03:11:58|2.9603
03:11:59|2.961
03:12:01|2.961
03:12:01|2.9602
03:12:02|2.9585
03:12:03|2.9595
03:12:05|2.9605
03:12:06|2.9604
03:12:06|2.9604
03:12:07|2.9577
03:12:09|2.9591
03:12:10|2.9591
03:12:11|2.9591
03:12:12|2.9579
03:12:13|2.9639
03:12:14|2.964
03:12:15|2.9658
03:12:16|2.9658
03:12:17|2.9655
03:12:18|2.9655
03:12:19|2.9622
03:12:20|2.9622
03:12:21|2.9649
03:12:22|2.9649
03:12:23|2.9649
03:12:24|2.9648
03:12:25|2.9622
03:12:26|2.9622
03:12:28|2.9622
03:12:29|2.9638
03:12:30|2.9638
03:12:32|2.9634
03:12:33|2.9601
03:12:35|2.9639
03:12:36|2.9639
03:12:37|2.9639
03:12:37|2.9622
03:12:39|2.9628
03:12:40|2.9619
03:12:41|2.9639
03:12:42|2.965
03:12:43|2.965
03:12:44|2.965
03:12:45|2.969
03:12:46|2.9718
03:12:47|2.9715
03:12:48|2.9714
03:12:49|2.9707
03:12:50|2.9746
03:12:51|2.9759
03:12:52|2.9773
03:12:53|2.9754
03:12:54|2.9754
03:12:55|2.9776
03:12:56|2.9786
03:12:57|2.9787
03:12:58|2.9773
03:12:59|2.9797
03:13:00|2.9776
03:13:01|2.9776
03:13:02|2.9793
03:13:03|2.9799
03:13:04|2.9799
03:13:05|2.98
03:13:06|2.9799
03:13:07|2.9799
03:13:08|2.98
03:13:09|2.983
03:13:10|2.9796
03:13:11|2.9804
03:13:12|2.982
03:13:13|2.9824
03:13:14|2.9812
03:13:15|2.983
03:13:16|2.9822
03:13:17|2.9825
03:13:18|2.983
03:13:19|2.9824
03:13:20|2.9799
03:13:21|2.9804
03:13:22|2.98
03:13:23|2.9812
03:13:24|2.9779
03:13:25|2.9788
03:13:26|2.972
03:13:27|2.971
03:13:28|2.9741
03:13:29|2.9686
03:13:31|2.9675
03:13:32|2.9688
03:13:34|2.9707
03:13:34|2.9723
03:13:36|2.9734
03:13:36|2.9748
03:13:38|2.974
03:13:39|2.974
03:13:40|2.9755
03:13:42|2.974
03:13:43|2.974
03:13:43|2.9726
03:13:45|2.9707
03:13:46|2.9717
03:13:47|2.9726
03:13:47|2.974
03:13:49|2.9737
03:13:50|2.9737
03:13:51|2.9738
03:13:52|2.9756
03:13:53|2.9756
03:13:53|2.9736
03:13:54|2.9747
03:13:56|2.9746
03:13:57|2.9753
03:13:58|2.9738
03:13:59|2.9737
03:13:59|2.9737
03:14:01|2.9741
03:14:01|2.9735
03:14:03|2.9764
03:14:04|2.9752
03:14:05|2.9727
03:14:06|2.9744
03:14:06|2.9726
03:14:07|2.9727
03:14:09|2.9696
03:14:10|2.9696
03:14:11|2.9709
03:14:12|2.9709
03:14:12|2.9702
03:14:14|2.9702
03:14:14|2.9688
03:14:16|2.9702
03:14:16|2.9733
03:14:17|2.9719
03:14:19|2.9769
03:14:19|2.9767
03:14:21|2.977
03:14:22|2.9744
03:14:23|2.9744
03:14:24|2.9744
03:14:25|2.9736
03:14:26|2.9734
03:14:27|2.9731
03:14:28|2.971
03:14:29|2.971
03:14:30|2.9742
03:14:32|2.9731
03:14:33|2.9729
03:14:35|2.9738
03:14:36|2.9738
03:14:37|2.9715
03:14:39|2.971
03:14:39|2.971
03:14:41|2.973
03:14:41|2.9707
03:14:42|2.9695
03:14:43|2.9682
03:14:44|2.9672
03:14:46|2.9674
03:14:47|2.9699
03:14:48|2.9714
03:14:49|2.9727
03:14:49|2.9727
03:14:52|2.9727
03:14:52|2.9726
03:14:54|2.9718
03:14:54|2.9718
03:14:55|2.972
03:14:56|2.972
03:14:57|2.972
03:14:59|2.9701
03:14:59|2.9716
03:15:00|2.9716
03:15:01|2.9701
03:15:02|2.9701
03:15:03|2.9742
03:15:05|2.9731
03:15:06|2.9761
03:15:07|2.9772
03:15:08|2.9763
03:15:09|2.9763
03:15:10|2.9755
03:15:11|2.9744
03:15:12|2.9748
03:15:13|2.9777
03:15:14|2.9752
03:15:15|2.974
03:15:16|2.9734
03:15:17|2.9753
03:15:18|2.9729
03:15:19|2.9729
03:15:20|2.9751
03:15:21|2.975
03:15:22|2.9722
03:15:23|2.9722
03:15:24|2.974
03:15:25|2.974
03:15:26|2.9725
03:15:27|2.9723
03:15:28|2.9731
03:15:29|2.9731
03:15:30|2.9739
03:15:32|2.9739
03:15:33|2.9772
03:15:35|2.9802
03:15:37|2.9822
03:15:37|2.985
03:15:38|2.9842
03:15:39|2.9822
03:15:41|2.9835
03:15:41|2.9829
03:15:42|2.985
03:15:44|2.985
03:15:44|2.9841
03:15:46|2.9845
03:15:47|2.9846
03:15:48|2.9802
03:15:49|2.9755
03:15:51|2.9767
03:15:51|2.974
03:15:54|2.978
03:15:54|2.9776
03:15:55|2.9793
03:15:56|2.9776
03:15:57|2.98
03:15:58|2.98
03:15:59|2.9826
03:16:00|2.9849
03:16:02|2.9824
03:16:02|2.979
03:16:04|2.979
03:16:05|2.979
03:16:05|2.9827
03:16:07|2.9842
03:16:09|2.9815
03:16:09|2.9826
03:16:11|2.9862
03:16:12|2.9845
03:16:13|2.9775
03:16:14|2.9754
03:16:15|2.9765
03:16:16|2.9763
03:16:17|2.9722
03:16:18|2.9732
03:16:19|2.9713
03:16:20|2.9711
03:16:21|2.9728
03:16:22|2.9799
03:16:23|2.9779
03:16:24|2.9758
03:16:25|2.9728
03:16:26|2.9807
03:16:27|2.9822
03:16:28|2.9802
03:16:29|2.9814
03:16:30|2.9825
03:16:31|2.9807
03:16:32|2.9799
03:16:33|2.9799
03:16:35|2.9817
03:16:36|2.9817
03:16:37|2.9804
03:16:39|2.9819
03:16:40|2.9764
03:16:41|2.9759
03:16:43|2.9757
03:16:44|2.976
03:16:45|2.9787
03:16:45|2.9753
03:16:47|2.9753
03:16:48|2.9732
03:16:49|2.9709
03:16:50|2.9709
03:16:51|2.9721
03:16:53|2.9721
03:16:54|2.9721
03:16:54|2.9725
03:16:55|2.9739
03:16:56|2.9772
03:16:58|2.9772
03:16:58|2.9761
03:17:00|2.9761
03:17:01|2.9771
03:17:01|2.9828
03:17:03|2.9876
03:17:03|2.9878
03:17:04|2.9835
03:17:05|2.9829
03:17:06|2.9829
03:17:08|2.9835
03:17:08|2.9835
03:17:09|2.9832
03:17:11|2.9824
03:17:12|2.9832
03:17:12|2.9842
03:17:13|2.9856
03:17:15|2.9828
03:17:15|2.9811
03:17:17|2.9807
03:17:18|2.982
03:17:19|2.9772
03:17:19|2.9761
03:17:21|2.9811
03:17:21|2.9811
03:17:23|2.983
03:17:23|2.983
03:17:24|2.983
03:17:26|2.9854
03:17:26|2.9839
03:17:28|2.983
03:17:29|2.984
03:17:30|2.9826
03:17:31|2.9835
03:17:32|2.9854
03:17:33|2.9849
03:17:35|2.9855
03:17:36|2.9891
03:17:37|2.99
03:17:38|2.9895
03:17:39|2.9891
03:17:40|2.9891
03:17:41|2.988
03:17:42|2.9912
03:17:43|2.9917
03:17:44|2.9916
03:17:45|2.9921
03:17:46|2.9931
03:17:47|2.9932
03:17:48|2.9878
03:17:49|2.991
03:17:50|2.9918
03:17:51|2.9914
03:17:52|2.9942
03:17:53|2.997
03:17:54|2.9954
03:17:55|2.998
03:17:56|2.9982
03:17:57|2.9965
03:17:58|2.9986
03:18:00|2.9972
03:18:01|2.9979
03:18:03|2.993
03:18:03|2.988
03:18:04|2.9895
03:18:05|2.9886
03:18:06|2.9937
03:18:07|2.9972
03:18:08|2.9971
03:18:09|2.9977
03:18:10|2.9987
03:18:11|2.995
03:18:12|2.9984
03:18:13|2.999
03:18:14|2.9995
03:18:15|2.9977
03:18:16|2.9984
03:18:17|2.9996
03:18:19|3.
03:18:19|3.
03:18:20|2.9996
03:18:21|3.
03:18:22|3.
03:18:23|3.
03:18:24|3.
03:18:25|3.
03:18:26|3.
03:18:27|3.001
03:18:28|2.9962
03:18:29|2.9957
03:18:31|2.9902
03:18:31|2.995
03:18:32|2.9984
03:18:34|2.9996
03:18:35|3.0021
03:18:37|3.0034
03:18:37|3.0044
03:18:39|3.0037
03:18:40|3.0049
03:18:40|3.0047
03:18:41|3.0046
03:18:43|3.0021
03:18:44|3.0077
03:18:45|3.0063
03:18:46|3.0039
03:18:47|3.0039
03:18:48|3.008
03:18:49|3.005
03:18:50|3.008
03:18:52|3.0072
03:18:52|2.9984
03:18:53|2.9972
03:18:55|2.9989
03:18:55|3.0023
03:18:57|3.0042
03:18:57|3.0031
03:18:58|3.0029
03:19:00|3.01
03:19:00|3.0043
03:19:02|3.0048
03:19:03|3.0042
03:19:05|3.0024
03:19:05|2.9957
03:19:07|2.9976
03:19:08|2.9975
03:19:09|2.9933
03:19:10|2.9937
03:19:11|2.9941
03:19:12|2.9922
03:19:13|2.9911
03:19:13|2.9926
03:19:15|2.9941
03:19:15|2.9949
03:19:17|2.9983
03:19:17|2.9948
03:19:19|3.0015
03:19:20|3.0019
03:19:21|3.0041
03:19:22|3.0029
03:19:23|3.0016
03:19:24|3.0023
03:19:25|3.0016
03:19:26|3.0034
03:19:27|3.0033
03:19:28|3.0053
03:19:29|3.0036
03:19:29|3.006
03:19:31|3.006
03:19:32|3.0045
03:19:33|2.9993
03:19:34|3.0017
03:19:36|3.0014
03:19:36|2.9988
03:19:37|2.9975
03:19:38|2.9991
03:19:39|2.9989
03:19:40|2.9989
03:19:42|2.9986
03:19:43|2.9963
03:19:45|3.0005
03:19:45|3.0041
03:19:47|3.0041
03:19:48|3.0045
03:19:49|3.0045
03:19:50|3.0038
03:19:51|3.0059
03:19:52|3.0059
03:19:53|3.0054
03:19:54|3.0073
03:19:55|3.0066
03:19:56|3.0061
03:19:57|3.0066
03:19:58|3.0039
03:19:59|3.0062
03:20:00|3.0127
03:20:01|3.0075
03:20:02|3.0089
03:20:03|3.0087
03:20:05|3.0064
03:20:06|3.0081
03:20:08|3.0071
03:20:08|3.0028
03:20:10|3.0033
03:20:11|3.0051
03:20:12|3.0078
03:20:13|3.0089
03:20:14|3.007
03:20:15|3.007
03:20:16|3.0061
03:20:17|3.0079
03:20:18|2.9994
03:20:19|3.0032
03:20:20|3.0023
03:20:21|3.0077
03:20:22|3.0066
03:20:23|3.0075
03:20:24|3.0066
03:20:25|3.01
03:20:26|3.01
03:20:27|3.0083
03:20:28|3.01
03:20:29|3.0097
03:20:30|3.0087
03:20:31|3.0084
03:20:32|3.01
03:20:33|3.0096
03:20:34|3.0089
03:20:35|3.008
03:20:37|3.0073
03:20:38|3.0075
03:20:39|3.0088
03:20:41|3.0097
03:20:41|3.0128
03:20:42|3.0117
03:20:44|3.0128
03:20:44|3.0143
03:20:46|3.0141
03:20:46|3.0129
03:20:48|3.0115
03:20:49|3.0141
03:20:49|3.0145
03:20:51|3.0159
03:20:52|3.0163
03:20:53|3.0187
03:20:54|3.0194
03:20:55|3.0194
03:20:56|3.019
03:20:57|3.0175
03:20:58|3.0187
03:20:59|3.0192
03:21:00|3.0193
03:21:01|3.0192
03:21:02|3.0193
03:21:03|3.02
03:21:04|3.0202
03:21:06|3.0208
03:21:08|3.0215
03:21:08|3.0208
03:21:10|3.021
03:21:11|3.021
03:21:11|3.0209
03:21:13|3.021
03:21:14|3.0193
03:21:14|3.0206
03:21:16|3.0205
03:21:17|3.0151
03:21:18|3.0129
03:21:18|3.0157
03:21:19|3.0155
03:21:20|3.0134
03:21:22|3.0168
03:21:23|3.0168
03:21:23|3.0202
03:21:24|3.0177
03:21:26|3.0191
03:21:27|3.0183
03:21:27|3.019
03:21:28|3.0194
03:21:29|3.0193
03:21:30|3.0193
03:21:31|3.0191
03:21:32|3.0195
03:21:34|3.02
03:21:34|3.021
03:21:36|3.021
03:21:36|3.0222
03:21:38|3.0222
03:21:39|3.0222
03:21:41|3.0228
03:21:42|3.021
03:21:43|3.0227
03:21:44|3.0223
03:21:45|3.0233
03:21:46|3.0235
03:21:47|3.0235
03:21:48|3.0213
03:21:49|3.0213
03:21:50|3.0245
03:21:51|3.0242
03:21:52|3.0214
03:21:53|3.0245
03:21:54|3.024
03:21:55|3.0245
03:21:56|3.0267
03:21:58|3.0277
03:22:00|3.0277
03:22:00|3.0304
03:22:01|3.0341
03:22:03|3.033
03:22:04|3.0332
03:22:05|3.0333
03:22:06|3.0337
03:22:07|3.0326
03:22:08|3.0317
03:22:10|3.0222
03:22:11|3.0189
03:22:11|3.0209
03:22:13|3.0223
03:22:13|3.0288
03:22:15|3.0286
03:22:16|3.0339
03:22:17|3.0331
03:22:17|3.0365
03:22:18|3.0369
03:22:20|3.0306
03:22:21|3.0324
03:22:22|3.0334
03:22:23|3.035
03:22:24|3.0335
03:22:25|3.0365
03:22:26|3.0367
03:22:27|3.0373
03:22:28|3.0364
03:22:29|3.0364
03:22:30|3.0374
03:22:30|3.04
03:22:31|3.0397
03:22:32|3.0365
03:22:33|3.0437
03:22:34|3.0414
03:22:36|3.0437
03:22:36|3.0439
03:22:38|3.0445
03:22:39|3.0407
03:22:41|3.0449
03:22:42|3.0449
03:22:42|3.0483
03:22:44|3.0469
03:22:45|3.0494
03:22:47|3.0506
03:22:48|3.0504
03:22:49|3.0482
03:22:50|3.0508
03:22:51|3.0513
03:22:52|3.0503
03:22:54|3.0531
03:22:55|3.0525
03:22:55|3.0527
03:22:56|3.0525
03:22:58|3.05
03:22:59|3.05
03:23:00|3.0513
03:23:00|3.0524
03:23:02|3.051
03:23:02|3.05
03:23:04|3.0509
03:23:06|3.0516
03:23:06|3.05
03:23:07|3.0524
03:23:08|3.0509
03:23:09|3.0516
03:23:10|3.0521
03:23:11|3.0511
03:23:12|3.0511
03:23:13|3.0506
03:23:14|3.0524
03:23:15|3.0511
03:23:16|3.0519
03:23:18|3.0503
03:23:18|3.048
03:23:19|3.048
03:23:20|3.0297
03:23:21|3.0322
03:23:22|3.0326
03:23:23|3.0299
03:23:24|3.0271
03:23:25|3.0315
03:23:26|3.0315
03:23:27|3.0352
03:23:28|3.032
03:23:29|3.0363
03:23:30|3.0293
03:23:31|3.0334
03:23:32|3.034
03:23:33|3.0289
03:23:34|3.0294
03:23:36|3.0305
03:23:37|3.0312
03:23:37|3.0315
03:23:39|3.0337
03:23:40|3.0339
03:23:42|3.0329
03:23:42|3.0311
03:23:44|3.0304
03:23:45|3.0317
03:23:46|3.0315
03:23:47|3.0268
03:23:48|3.0254
03:23:49|3.03
03:23:50|3.0313
03:23:51|3.0304
03:23:52|3.0313
03:23:53|3.0277
03:23:54|3.034
03:23:55|3.0312
03:23:56|3.0358
03:23:57|3.0308
03:23:58|3.0338
03:24:00|3.0342
03:24:00|3.0372
03:24:03|3.0381
03:24:03|3.0381
03:24:04|3.0423
03:24:05|3.0432
03:24:06|3.0443
03:24:08|3.0482
03:24:09|3.051
03:24:10|3.051
03:24:11|3.0477
03:24:12|3.0499
03:24:13|3.0508
03:24:14|3.05
03:24:15|3.0543
03:24:16|3.0556
03:24:17|3.0581
03:24:18|3.0588
03:24:20|3.0593
03:24:21|3.0606
03:24:23|3.0641
03:24:23|3.0635
03:24:25|3.0634
03:24:25|3.0644
03:24:27|3.0607
03:24:28|3.064
03:24:29|3.0631
03:24:30|3.0613
03:24:31|3.0615
03:24:32|3.062
03:24:33|3.0623
03:24:34|3.065
03:24:35|3.0654
03:24:36|3.0626
03:24:37|3.0651
03:24:38|3.067
03:24:40|3.0647
03:24:41|3.0655
03:24:42|3.0665
03:24:44|3.065
03:24:44|3.0681
03:24:46|3.0658
03:24:46|3.065
03:24:47|3.0648
03:24:49|3.0633
03:24:50|3.0658
03:24:51|3.0661
03:24:52|3.0676
03:24:54|3.0679
03:24:55|3.068
03:24:56|3.0685
03:24:56|3.0732
03:24:57|3.0717
03:24:59|3.0732
03:25:00|3.0665
03:25:00|3.0674
03:25:02|3.0672
03:25:03|3.0684
03:25:04|3.063
03:25:05|3.0659
03:25:05|3.0643
03:25:06|3.0637
03:25:08|3.0655
03:25:08|3.07
03:25:09|3.0745
03:25:11|3.0759
03:25:11|3.0761
03:25:13|3.0762
03:25:13|3.0799
03:25:14|3.0752
03:25:16|3.0791
03:25:16|3.0795
03:25:18|3.08
03:25:19|3.0806
03:25:20|3.0805
03:25:21|3.0796
03:25:23|3.0791
03:25:24|3.077
03:25:24|3.0785
03:25:25|3.0796
03:25:26|3.08
03:25:27|3.0799
03:25:28|3.0767
03:25:29|3.0804
03:25:31|3.0804
03:25:32|3.0799
03:25:32|3.0761
03:25:33|3.0801
03:25:35|3.0812
03:25:35|3.08
03:25:36|3.08
03:25:37|3.0773
03:25:39|3.0787
03:25:40|3.0778
03:25:40|3.0716
03:25:42|3.0713
03:25:43|3.0706
03:25:45|3.0761
03:25:46|3.0791
03:25:48|3.0775
03:25:49|3.0786
03:25:50|3.0767
03:25:52|3.0793
03:25:52|3.0762
03:25:54|3.0753
03:25:55|3.0752
03:25:56|3.0745
03:25:57|3.0718
03:25:58|3.0719
03:25:59|3.072
03:26:00|3.07
03:26:01|3.0708
03:26:02|3.071
03:26:03|3.068
03:26:04|3.0676
03:26:05|3.065
03:26:07|3.0606
03:26:08|3.0625
03:26:09|3.0591
03:26:10|3.0596
03:26:10|3.0574
03:26:11|3.0557
03:26:12|3.0578
03:26:14|3.0585
03:26:14|3.0587
03:26:16|3.058
03:26:17|3.0546
03:26:18|3.0543
03:26:19|3.0558
03:26:20|3.0569
03:26:21|3.0559
03:26:22|3.0578
03:26:23|3.0547
03:26:24|3.0574
03:26:25|3.055
03:26:26|3.0537
03:26:27|3.055
03:26:28|3.0549
03:26:29|3.0544
03:26:30|3.0542
03:26:31|3.0543
03:26:32|3.0551
03:26:33|3.0551
03:26:34|3.0601
03:26:35|3.0667
03:26:36|3.0676
03:26:37|3.0682
03:26:38|3.0681
03:26:39|3.0659
03:26:40|3.0682
03:26:42|3.0659
03:26:44|3.066
03:26:44|3.0637
03:26:45|3.0622
03:26:47|3.0578
03:26:48|3.0619
03:26:49|3.0635
03:26:51|3.0642
03:26:51|3.0723
03:26:53|3.0726
03:26:54|3.0691
03:26:55|3.0695
03:26:56|3.0706
03:26:57|3.0761
03:26:58|3.0752
03:26:59|3.0754
03:27:00|3.0747
03:27:01|3.0753
03:27:02|3.0718
03:27:04|3.0768
03:27:05|3.0773
03:27:07|3.0781
03:27:08|3.0784
03:27:10|3.08
03:27:10|3.0811
03:27:11|3.0873
03:27:12|3.0867
03:27:13|3.089
03:27:14|3.0843
03:27:16|3.0865
03:27:17|3.0857
03:27:18|3.0857
03:27:19|3.0904
03:27:20|3.0921
03:27:21|3.0938
03:27:22|3.0965
03:27:23|3.0928
03:27:24|3.0938
03:27:25|3.0932
03:27:26|3.0866
03:27:27|3.0874
03:27:28|3.09
03:27:29|3.0967
03:27:30|3.0921
03:27:31|3.0921
03:27:32|3.0984
03:27:33|3.0984
03:27:34|3.0985
03:27:35|3.0995
03:27:36|3.0996
03:27:37|3.0995
03:27:38|3.1
03:27:39|3.0986
03:27:40|3.0996
03:27:41|3.0991
03:27:43|3.0989
03:27:44|3.0998
03:27:45|3.0991
03:27:46|3.0999
03:27:47|3.1
03:27:49|3.1
03:27:49|3.1
03:27:50|3.0999
03:27:52|3.1008
03:27:53|3.1016
03:27:54|3.0992
03:27:55|3.0967
03:27:56|3.0924
03:27:57|3.0957
03:27:58|3.099
03:27:59|3.099
03:28:00|3.0999
03:28:01|3.0963
03:28:02|3.0946
03:28:03|3.0945
03:28:04|3.0994
03:28:05|3.0932
03:28:06|3.0948
03:28:07|3.0923
03:28:08|3.094
03:28:09|3.09
03:28:10|3.09
03:28:11|3.09
03:28:12|3.091
03:28:13|3.0902
03:28:14|3.088
03:28:15|3.0905
03:28:16|3.0901
03:28:17|3.0888
03:28:18|3.0888
03:28:19|3.09
03:28:20|3.09
03:28:21|3.0855
03:28:22|3.0839
03:28:23|3.0842
03:28:24|3.0809
03:28:25|3.0809
03:28:27|3.0795
03:28:28|3.0771
03:28:29|3.0926
03:28:30|3.092
03:28:31|3.0937
03:28:32|3.0928
03:28:33|3.0929
03:28:34|3.0954
03:28:35|3.1009
03:28:36|3.1021
03:28:37|3.1003
03:28:38|3.1001
03:28:39|3.1021
03:28:40|3.1024
03:28:41|3.102
03:28:42|3.0991
03:28:43|3.0979
03:28:44|3.0979
03:28:45|3.0949
03:28:46|3.0947
03:28:47|3.0959
03:28:49|3.0955
03:28:49|3.0947
03:28:51|3.0995
03:28:51|3.1
03:28:53|3.1
03:28:54|3.1
03:28:56|3.0972
03:28:57|3.1007
03:28:57|3.1011
03:28:59|3.1002
03:29:00|3.0974
03:29:01|3.1016
03:29:02|3.1027
03:29:03|3.105
03:29:05|3.1077
03:29:06|3.105
03:29:06|3.1074
03:29:08|3.1057
03:29:09|3.1026
03:29:10|3.1064
03:29:11|3.1077
03:29:13|3.1065
03:29:14|3.1075
03:29:14|3.11
03:29:15|3.1102
03:29:16|3.1104
03:29:18|3.1167
03:29:18|3.1143
03:29:19|3.1168
03:29:20|3.119
03:29:21|3.1182
03:29:22|3.1202
03:29:23|3.126
03:29:24|3.1273
03:29:25|3.1294
03:29:26|3.1306
03:29:27|3.1308
03:29:28|3.13
03:29:29|3.1308
03:29:30|3.1295
03:29:31|3.1297
03:29:32|3.1269
03:29:33|3.1239
03:29:34|3.1254
03:29:35|3.1272
03:29:36|3.1205
03:29:37|3.1199
03:29:38|3.1233
03:29:39|3.1247
03:29:40|3.1261
03:29:41|3.1245
03:29:42|3.1295
03:29:44|3.1299
03:29:46|3.1306
03:29:46|3.1312
03:29:47|3.1316
03:29:48|3.1296
03:29:49|3.136
03:29:50|3.1343
03:29:52|3.131
03:29:52|3.1353
03:29:53|3.1382
03:29:55|3.1379
03:29:57|3.1398
03:29:58|3.1418
03:29:58|3.1426
03:30:00|3.1407
03:30:01|3.1415
03:30:02|3.1335
03:30:03|3.1246
03:30:04|3.1232
03:30:06|3.1219
03:30:07|3.1248
03:30:09|3.1205
03:30:09|3.1249
03:30:10|3.1236
03:30:11|3.128
03:30:12|3.132
03:30:13|3.1305
03:30:14|3.1354
03:30:15|3.1385
03:30:17|3.1402
03:30:17|3.1417
03:30:18|3.1401
03:30:19|3.142
03:30:21|3.1432
03:30:22|3.1443
03:30:23|3.1412
03:30:24|3.1439
03:30:25|3.143
03:30:25|3.1417
03:30:27|3.1449
03:30:28|3.141
03:30:28|3.1431
03:30:29|3.1435
03:30:31|3.1397
03:30:32|3.1422
03:30:32|3.1424
03:30:34|3.1378
03:30:34|3.1334
03:30:35|3.1338
03:30:36|3.1319
03:30:37|3.1285
03:30:39|3.1276
03:30:39|3.1221
03:30:40|3.1218
03:30:42|3.1213
03:30:42|3.1088
03:30:44|3.1111
03:30:46|3.1079
03:30:47|3.1086
03:30:47|3.107
03:30:49|3.1126
03:30:49|3.1133
03:30:51|3.115
03:30:51|3.1146
03:30:53|3.1097
03:30:54|3.1275
03:30:55|3.127
03:30:56|3.1273
03:30:57|3.1251
03:30:58|3.1248
03:30:59|3.1214
03:31:00|3.1214
03:31:02|3.1186
03:31:02|3.1149
03:31:04|3.1116
03:31:04|3.1082
03:31:05|3.1105
03:31:06|3.105
03:31:07|3.1102
03:31:08|3.1031
03:31:09|3.0987
03:31:10|3.0984
03:31:11|3.099
03:31:12|3.1
03:31:13|3.0978
03:31:15|3.0962
03:31:15|3.0945
03:31:17|3.0975
03:31:17|3.0972
03:31:18|3.0978
03:31:19|3.0958
03:31:21|3.0958
03:31:22|3.0983
03:31:23|3.1019
03:31:24|3.1019
03:31:25|3.107
03:31:26|3.109
03:31:27|3.109
03:31:28|3.1122
03:31:29|3.1149
03:31:30|3.1135
03:31:31|3.1187
03:31:32|3.1207
03:31:33|3.123
03:31:34|3.1216
03:31:35|3.1231
03:31:35|3.1216
03:31:37|3.1189
03:31:39|3.1247
03:31:39|3.1247
03:31:40|3.1238
03:31:41|3.123
03:31:42|3.1259
03:31:44|3.1238
03:31:44|3.1257
03:31:46|3.1266
03:31:48|3.1262
03:31:49|3.1222
03:31:50|3.1235
03:31:50|3.1184
03:31:52|3.1211
03:31:54|3.1162
03:31:54|3.1077
03:31:55|3.1069
03:31:56|3.1213
03:31:58|3.1213
03:31:59|3.1213
03:32:00|3.1193
03:32:00|3.1164
03:32:02|3.1149
03:32:04|3.117
03:32:05|3.1151
03:32:06|3.1131
03:32:06|3.1102
03:32:07|3.1087
03:32:08|3.1058
03:32:09|3.1047
03:32:11|3.1
03:32:11|3.1006
03:32:13|3.1005
03:32:14|3.1
03:32:15|3.105
03:32:16|3.1031
03:32:17|3.1041
03:32:18|3.1008
03:32:19|3.1042
03:32:20|3.1058
03:32:21|3.1076
03:32:21|3.1027
03:32:23|3.1005
03:32:23|3.1005
03:32:25|3.0999
03:32:25|3.0991
03:32:27|3.1023
03:32:27|3.1012
03:32:29|3.1021
03:32:29|3.1044
03:32:31|3.1056
03:32:31|3.1095
03:32:33|3.111
03:32:33|3.1126
03:32:35|3.1117
03:32:35|3.1121
03:32:37|3.1165
03:32:37|3.1157
03:32:38|3.1156
03:32:39|3.1157
03:32:40|3.1185
03:32:41|3.1185
03:32:42|3.1155
03:32:44|3.1121
03:32:44|3.113
03:32:45|3.1193
03:32:47|3.117
03:32:48|3.12
03:32:50|3.119
03:32:50|3.12
03:32:52|3.119
03:32:53|3.1222
03:32:53|3.1245
03:32:55|3.1255
03:32:55|3.1295
03:32:57|3.1353
03:32:58|3.1377
03:33:00|3.145
03:33:01|3.145
03:33:02|3.1428
03:33:03|3.142
03:33:05|3.1306
03:33:05|3.1319
03:33:06|3.1317
03:33:07|3.1291
03:33:08|3.1313
03:33:10|3.1226
03:33:10|3.1236
03:33:12|3.1278
03:33:13|3.1257
03:33:14|3.1257
03:33:15|3.1289
03:33:15|3.1289
03:33:16|3.1292
03:33:17|3.1271
03:33:18|3.1268
03:33:19|3.1212
03:33:20|3.1176
03:33:21|3.1196
03:33:22|3.1189
03:33:23|3.1199
03:33:24|3.1222
03:33:26|3.1231
03:33:26|3.124
03:33:27|3.124
03:33:29|3.1222
03:33:29|3.115
03:33:30|3.1197
03:33:31|3.12
03:33:32|3.1211
03:33:33|3.1236
03:33:34|3.1222
03:33:35|3.1222
03:33:36|3.1277
03:33:37|3.1317
03:33:38|3.128
03:33:39|3.1392
03:33:40|3.1399
03:33:41|3.1383
03:33:42|3.1333
03:33:43|3.1383
03:33:44|3.1369
03:33:45|3.1392
03:33:46|3.1393
03:33:48|3.1356
03:33:50|3.1342
03:33:50|3.1409
03:33:51|3.1355
03:33:52|3.1317
03:33:54|3.1385
03:33:55|3.1352
03:33:55|3.1377
03:33:57|3.1399
03:33:58|3.1392
03:33:59|3.1362
03:34:00|3.1362
03:34:01|3.1387
03:34:02|3.1343
03:34:03|3.1353
03:34:04|3.1345
03:34:05|3.1339
03:34:06|3.1334
03:34:07|3.129
03:34:09|3.1281
03:34:10|3.1271
03:34:10|3.1245
03:34:11|3.1238
03:34:12|3.1232
03:34:13|3.1209
03:34:14|3.1193
03:34:15|3.1193
03:34:16|3.1181
03:34:17|3.1177
03:34:18|3.1184
03:34:19|3.1173
03:34:21|3.1183
03:34:22|3.118
03:34:23|3.1164
03:34:24|3.121
03:34:25|3.1179
03:34:26|3.1166
03:34:27|3.1179
03:34:28|3.1166
03:34:29|3.1166
03:34:30|3.1179
03:34:31|3.1166
03:34:32|3.115
03:34:33|3.1166
03:34:34|3.1179
03:34:35|3.1179
03:34:36|3.113
03:34:37|3.1173
03:34:38|3.1179
03:34:39|3.1179
03:34:40|3.1153
03:34:41|3.1131
03:34:42|3.1131
03:34:43|3.112
03:34:44|3.1137
03:34:45|3.1139
03:34:46|3.107
03:34:47|3.1045
03:34:49|3.1042
03:34:50|3.1053
03:34:51|3.101
03:34:52|3.1
03:34:54|3.1025
03:34:55|3.1041
03:34:55|3.1043
03:34:56|3.1055
03:34:58|3.1058
03:34:59|3.1043
03:35:00|3.1056
03:35:01|3.1053
03:35:02|3.1122
03:35:03|3.1138
03:35:04|3.1166
03:35:06|3.1174
03:35:07|3.1159
03:35:09|3.1122
03:35:09|3.1082
03:35:11|3.1065
03:35:11|3.1079
03:35:13|3.1066
03:35:14|3.106
03:35:15|3.1082
03:35:16|3.1082
03:35:17|3.107
03:35:18|3.1082
03:35:19|3.1082
03:35:19|3.1082
03:35:21|3.1101
03:35:22|3.1106
03:35:23|3.1106
03:35:24|3.1043
03:35:25|3.1033
03:35:26|3.1029
03:35:27|3.1022
03:35:28|3.1022
03:35:29|3.1024
03:35:30|3.1003
03:35:31|3.1
03:35:32|3.1
03:35:33|3.1021
03:35:34|3.1006
03:35:35|3.1
03:35:36|3.1016
03:35:37|3.1
03:35:38|3.0976
03:35:39|3.099
03:35:40|3.0971
03:35:41|3.0991
03:35:42|3.0984
03:35:43|3.1
03:35:44|3.0999
03:35:45|3.0972
03:35:46|3.0972
03:35:47|3.0972
03:35:49|3.097
03:35:49|3.097
03:35:51|3.0979
03:35:52|3.0964
03:35:53|3.0941
03:35:55|3.093
03:35:57|3.0832
03:35:58|3.0783
03:35:59|3.0799
03:35:59|3.0756
03:36:00|3.0736
03:36:01|3.0783
03:36:02|3.081
03:36:03|3.0843
03:36:04|3.0867
03:36:06|3.0866
03:36:07|3.0851
03:36:08|3.0875
03:36:09|3.0922
03:36:10|3.0891
03:36:11|3.0985
03:36:12|3.0929
03:36:14|3.0924
03:36:15|3.0922
03:36:15|3.0922
03:36:16|3.0922
03:36:17|3.0939
03:36:18|3.0939
03:36:19|3.0927
03:36:20|3.0922
03:36:21|3.0926
03:36:22|3.094
03:36:23|3.0924
03:36:24|3.0905
03:36:25|3.09
03:36:26|3.0914
03:36:27|3.085
03:36:28|3.0836
03:36:29|3.0845
03:36:30|3.0835
03:36:31|3.0844
03:36:32|3.0844
03:36:33|3.083
03:36:34|3.0817
03:36:35|3.0836
03:36:36|3.0803
03:36:37|3.0801
03:36:38|3.0792
03:36:39|3.0775
03:36:40|3.0786
03:36:41|3.0813
03:36:42|3.0791
03:36:43|3.0791
03:36:44|3.0817
03:36:46|3.0841
03:36:46|3.0816
03:36:47|3.0821
03:36:48|3.0759
03:36:50|3.0746
03:36:51|3.0737
03:36:52|3.074
03:36:53|3.0769
03:36:54|3.0761
03:36:55|3.0799
03:36:56|3.0844
03:36:57|3.0851
03:36:59|3.0809
03:37:00|3.0782
03:37:01|3.0808
03:37:01|3.0785
03:37:03|3.0756
03:37:04|3.0767
03:37:05|3.073
03:37:06|3.0752
03:37:08|3.0736
03:37:09|3.0725
03:37:10|3.0744
03:37:11|3.0744
03:37:11|3.0744
03:37:12|3.0744
03:37:14|3.0769
03:37:15|3.0764
03:37:16|3.0783
03:37:16|3.0766
03:37:18|3.0758
03:37:18|3.0738
03:37:20|3.0699
03:37:21|3.0729
03:37:22|3.07
03:37:22|3.0695
03:37:24|3.0702
03:37:25|3.0646
03:37:26|3.0628
03:37:26|3.0623
03:37:27|3.0622
03:37:28|3.0619
03:37:30|3.0656
03:37:31|3.0676
03:37:32|3.0647
03:37:33|3.0677
03:37:33|3.0696
03:37:34|3.0706
03:37:35|3.0696
03:37:36|3.0744
03:37:37|3.0708
03:37:38|3.0678
03:37:39|3.0683
03:37:40|3.0705
03:37:41|3.0718
03:37:42|3.0705
03:37:43|3.0743
03:37:44|3.0712
03:37:45|3.0712
03:37:47|3.0736
03:37:47|3.0741
03:37:48|3.0744
03:37:49|3.0727
03:37:51|3.0732
03:37:53|3.0713
03:37:54|3.0628
03:37:55|3.0628
03:37:56|3.0632
03:37:57|3.0663
03:37:58|3.0667
03:38:00|3.0679
03:38:00|3.0629
03:38:01|3.0647
03:38:03|3.0647
03:38:04|3.0647
03:38:04|3.0651
03:38:06|3.0951
03:38:07|3.0965
03:38:08|3.0854
03:38:10|3.0891
03:38:11|3.1044
03:38:12|3.1003
03:38:13|3.1039
03:38:14|3.0963
03:38:16|3.1004
03:38:16|3.0964
03:38:17|3.098
03:38:18|3.098
03:38:20|3.1001
03:38:20|3.1058
03:38:21|3.1059
03:38:22|3.1052
03:38:24|3.107
03:38:24|3.1076
03:38:26|3.11
03:38:27|3.11
03:38:27|3.1164
03:38:28|3.115
03:38:29|3.1118
03:38:30|3.111
03:38:31|3.1119
03:38:32|3.114
03:38:33|3.1116
03:38:34|3.0949
03:38:35|3.0917
03:38:36|3.0913
03:38:37|3.0881
03:38:38|3.0826
03:38:39|3.0849
03:38:40|3.0905
03:38:41|3.0888
03:38:43|3.0912
03:38:43|3.0935
03:38:44|3.0937
03:38:46|3.0965
03:38:47|3.0967
03:38:47|3.1049
03:38:49|3.105
03:38:49|3.1014
03:38:50|3.0987
03:38:52|3.0979
03:38:53|3.1008
03:38:54|3.1008
03:38:55|3.1001
03:38:57|3.1012
03:38:57|3.1034
03:38:58|3.1015
03:39:00|3.0963
03:39:00|3.0981
03:39:02|3.101
03:39:03|3.0963
03:39:03|3.0938
03:39:05|3.0937
03:39:06|3.0919
03:39:07|3.0879
03:39:09|3.0885
03:39:10|3.0902
03:39:11|3.0932
03:39:12|3.0944
03:39:12|3.0947
03:39:14|3.0947
03:39:14|3.0932
03:39:16|3.0927
03:39:16|3.0927
03:39:18|3.0926
03:39:19|3.0919
03:39:20|3.0919
03:39:21|3.0871
03:39:22|3.0868
03:39:23|3.0868
03:39:24|3.0828
03:39:25|3.0828
03:39:26|3.0816
03:39:27|3.0811
03:39:28|3.0858
03:39:29|3.0885
03:39:30|3.0885
03:39:31|3.0838
03:39:32|3.0838
03:39:33|3.083
03:39:34|3.0825
03:39:36|3.0814
03:39:36|3.0827
03:39:37|3.0817
03:39:38|3.0853
03:39:40|3.0837
03:39:41|3.0836
03:39:42|3.0817
03:39:42|3.0817
03:39:44|3.0817
03:39:44|3.082
03:39:45|3.082
03:39:47|3.082
03:39:47|3.0849
03:39:49|3.0885
03:39:50|3.0885
03:39:51|3.0915
03:39:52|3.0915
03:39:54|3.0917
03:39:56|3.0972
03:39:56|3.0966
03:39:58|3.101
03:39:58|3.1002
03:39:59|3.1002
03:40:00|3.0976
03:40:01|3.0998
03:40:03|3.1057
03:40:04|3.1041
03:40:05|3.1083
03:40:06|3.1061
03:40:08|3.1078
03:40:08|3.1147
03:40:10|3.1147
03:40:11|3.1118
03:40:11|3.1119
03:40:13|3.112
03:40:14|3.1133
03:40:15|3.1129
03:40:16|3.1113
03:40:17|3.1081
03:40:17|3.1062
03:40:18|3.1071
03:40:19|3.1057
03:40:20|3.1036
03:40:22|3.1055
03:40:22|3.1055
03:40:23|3.101
03:40:25|3.1024
03:40:26|3.1024
03:40:26|3.1024
03:40:27|3.0993
03:40:28|3.0982
03:40:29|3.0969
03:40:31|3.0945
03:40:31|3.0935
03:40:33|3.0967
03:40:34|3.0965
03:40:34|3.0915
03:40:35|3.0933
03:40:36|3.0907
03:40:37|3.0903
03:40:39|3.0894
03:40:39|3.0913
03:40:40|3.0913
03:40:42|3.0928
03:40:42|3.094
03:40:44|3.094
03:40:45|3.0925
03:40:46|3.0932
03:40:46|3.0913
03:40:47|3.09
03:40:48|3.09
03:40:49|3.09
03:40:50|3.0904
03:40:51|3.0873
03:40:53|3.0855
03:40:54|3.0856
03:40:55|3.0887
03:40:57|3.0867
03:40:57|3.0867
03:40:58|3.0886
03:40:59|3.0852
03:41:02|3.084
03:41:03|3.085
03:41:04|3.0856
03:41:05|3.0825
03:41:06|3.079
03:41:07|3.0783
03:41:08|3.0801
03:41:09|3.0801
03:41:10|3.08
03:41:11|3.0824
03:41:12|3.0813
03:41:13|3.0843
03:41:14|3.0843
03:41:15|3.0825
03:41:16|3.0825
03:41:17|3.0856
03:41:18|3.086
03:41:19|3.0827
03:41:20|3.0827
03:41:21|3.0849
03:41:22|3.0849
03:41:23|3.0829
03:41:24|3.0849
03:41:25|3.0849
03:41:26|3.0828
03:41:27|3.0841
03:41:28|3.0849
03:41:29|3.0849
03:41:30|3.0849
03:41:31|3.0857
03:41:32|3.0856
03:41:33|3.0863
03:41:34|3.0856
03:41:35|3.087
03:41:36|3.0856
03:41:37|3.085
03:41:38|3.085
03:41:39|3.085
03:41:40|3.0863
03:41:41|3.0888
03:41:42|3.0892
03:41:43|3.0919
03:41:44|3.0958
03:41:45|3.0974
03:41:46|3.095
03:41:47|3.0953
03:41:48|3.0961
03:41:49|3.0906
03:41:50|3.0906
03:41:51|3.0906
03:41:52|3.0906
03:41:53|3.0911
03:41:54|3.0911
03:41:56|3.0907
03:41:57|3.0903
03:41:58|3.0889
03:41:59|3.0893
03:42:00|3.0896
03:42:00|3.0875
03:42:02|3.0875
03:42:04|3.0882
03:42:04|3.0882
03:42:06|3.0882
03:42:07|3.0913
03:42:09|3.0905
03:42:09|3.0925
03:42:10|3.0938
03:42:12|3.0953
03:42:12|3.0942
03:42:13|3.0942
03:42:14|3.0976
03:42:15|3.0979
03:42:16|3.0962
03:42:18|3.0962
03:42:18|3.0929
03:42:19|3.0922
03:42:20|3.0922
03:42:21|3.0924
03:42:22|3.0909
03:42:23|3.0904
03:42:24|3.0897
03:42:25|3.0898
03:42:26|3.0881
03:42:27|3.0875
03:42:28|3.0892
03:42:29|3.0888
03:42:30|3.0888
03:42:32|3.0888
03:42:32|3.0888
03:42:33|3.0888
03:42:34|3.0891
03:42:35|3.0891
03:42:36|3.0855
03:42:37|3.0836
03:42:38|3.0827
03:42:39|3.0824
03:42:40|3.0807
03:42:41|3.0791
03:42:42|3.0788
03:42:43|3.0728
03:42:44|3.0734
03:42:45|3.07
03:42:46|3.0734
03:42:47|3.0745
03:42:48|3.0728
03:42:49|3.0761
03:42:50|3.0822
03:42:51|3.0787
03:42:52|3.0758
03:42:53|3.073
03:42:54|3.0773
03:42:56|3.0709
03:42:57|3.0709
03:42:58|3.0713
03:42:59|3.0744
03:43:01|3.0758
03:43:02|3.0753
03:43:03|3.0729
03:43:04|3.0753
03:43:06|3.0705
03:43:06|3.0704
03:43:08|3.0704
03:43:08|3.0708
03:43:10|3.07
03:43:10|3.0691
03:43:12|3.0651
03:43:13|3.0651
03:43:14|3.0663
03:43:15|3.0663
03:43:16|3.0666
03:43:17|3.0676
03:43:18|3.066
03:43:19|3.0637
03:43:19|3.0645
03:43:21|3.0661
03:43:21|3.0649
03:43:22|3.0624
03:43:24|3.0636
03:43:24|3.06
03:43:25|3.0621
03:43:26|3.0657
03:43:28|3.0618
03:43:29|3.0615
03:43:29|3.057
03:43:30|3.0536
03:43:32|3.0501
03:43:32|3.0505
03:43:34|3.0544
03:43:35|3.0514
03:43:36|3.054
03:43:37|3.0532
03:43:38|3.0546
03:43:39|3.0578
03:43:40|3.0583
03:43:41|3.0591
03:43:42|3.06
03:43:43|3.0624
03:43:44|3.0627
03:43:45|3.0623
03:43:46|3.0623
03:43:47|3.0604
03:43:48|3.0583
03:43:49|3.0583
03:43:51|3.0586
03:43:52|3.0586
03:43:52|3.0588
03:43:54|3.0653
03:43:55|3.0667
03:43:56|3.0691
03:43:56|3.067
03:43:58|3.0704
03:43:59|3.0704
03:44:00|3.0704
03:44:01|3.0686
03:44:03|3.0671
03:44:04|3.067
03:44:05|3.0634
03:44:07|3.0659
03:44:08|3.0658
03:44:09|3.0671
03:44:10|3.0671
03:44:11|3.0668
03:44:11|3.0668
03:44:13|3.0704
03:44:14|3.0704
03:44:15|3.0743
03:44:16|3.0747
03:44:17|3.075
03:44:18|3.0752
03:44:19|3.0731
03:44:20|3.0715
03:44:21|3.0715
03:44:21|3.068
03:44:23|3.0677
03:44:24|3.0684
03:44:25|3.0684
03:44:26|3.0756
03:44:27|3.0769
03:44:28|3.0769
03:44:29|3.0742
03:44:30|3.0742
03:44:31|3.0743
03:44:32|3.0735
03:44:33|3.074
03:44:34|3.0734
03:44:35|3.075
03:44:36|3.075
03:44:37|3.0732
03:44:38|3.0724
03:44:39|3.0717
03:44:41|3.07
03:44:41|3.0811
03:44:42|3.0657
03:44:43|3.0657
03:44:44|3.0695
03:44:45|3.0691
03:44:46|3.0689
03:44:47|3.07
03:44:48|3.0683
03:44:49|3.0672
03:44:50|3.0672
03:44:51|3.0691
03:44:52|3.0678
03:44:53|3.0678
03:44:54|3.0678
03:44:55|3.0678
03:44:56|3.0684
03:44:57|3.0639
03:44:59|3.0622
03:45:00|3.0622
03:45:01|3.0622
03:45:02|3.0614
03:45:03|3.0598
03:45:04|3.0608
03:45:05|3.059
03:45:06|3.0585
03:45:07|3.0585
03:45:08|3.0622
03:45:09|3.0659
03:45:10|3.063
03:45:11|3.063
03:45:12|3.063
03:45:13|3.0623
03:45:14|3.064
03:45:15|3.0674
03:45:16|3.0674
03:45:17|3.0694
03:45:18|3.0656
03:45:19|3.0631
03:45:20|3.066
03:45:21|3.0626
03:45:22|3.0653
03:45:23|3.0653
03:45:24|3.0649
03:45:25|3.064
03:45:26|3.0631
03:45:27|3.0631
03:45:28|3.0631
03:45:29|3.061
03:45:30|3.0617
03:45:31|3.0623
03:45:32|3.06
03:45:33|3.055
03:45:34|3.0558
03:45:35|3.0539
03:45:36|3.0538
03:45:37|3.0528
03:45:38|3.0495
03:45:39|3.0528
03:45:40|3.0528
03:45:42|3.0477
03:45:42|3.0465
03:45:43|3.0485
03:45:44|3.0429
03:45:45|3.0411
03:45:46|3.0408
03:45:47|3.0377
03:45:48|3.0345
03:45:49|3.04
03:45:51|3.0421
03:45:52|3.0399
03:45:52|3.0408
03:45:54|3.0349
03:45:54|3.0349
03:45:55|3.0365
03:45:56|3.0358
03:45:57|3.0378
03:46:00|3.0403
03:46:00|3.0399
03:46:02|3.0421
03:46:03|3.0408
03:46:05|3.0426
03:46:06|3.0403
03:46:08|3.0426
03:46:09|3.0428
03:46:10|3.0417
03:46:11|3.04
03:46:12|3.0362
03:46:12|3.0362
03:46:14|3.0365
03:46:15|3.0364
03:46:16|3.0372
03:46:16|3.0374
03:46:18|3.0365
03:46:19|3.0374
03:46:20|3.0374
03:46:21|3.0368
03:46:22|3.0349
03:46:23|3.0375
03:46:24|3.036
03:46:25|3.0362
03:46:26|3.0359
03:46:27|3.0384
03:46:28|3.0368
03:46:29|3.0357
03:46:30|3.0347
03:46:30|3.0394
03:46:32|3.0375
03:46:34|3.0363
03:46:34|3.0353
03:46:35|3.0336
03:46:36|3.0338
03:46:37|3.0369
03:46:38|3.04
03:46:39|3.042
03:46:40|3.0408
03:46:41|3.0441
03:46:42|3.0448
03:46:43|3.0487
03:46:44|3.0474
03:46:45|3.048
03:46:46|3.0469
03:46:47|3.0469
03:46:48|3.0475
03:46:49|3.0486
03:46:50|3.0449
03:46:51|3.0467
03:46:52|3.0468
03:46:53|3.0446
03:46:54|3.0429
03:46:55|3.0429
03:46:56|3.0404
03:46:57|3.0396
03:46:59|3.0396
03:47:00|3.0397
03:47:01|3.0384
03:47:03|3.0368
03:47:03|3.0368
03:47:05|3.0369
03:47:06|3.0372
03:47:07|3.037
03:47:07|3.0369
03:47:09|3.0391
03:47:10|3.0413
03:47:11|3.042
03:47:12|3.0373
03:47:13|3.042
03:47:13|3.0426
03:47:15|3.043
03:47:16|3.0442
03:47:17|3.0434
03:47:18|3.0434
03:47:19|3.0477
03:47:20|3.0462
03:47:21|3.0452
03:47:22|3.0452
03:47:23|3.0489
03:47:24|3.0489
03:47:25|3.0489
03:47:27|3.0491
03:47:28|3.0508
03:47:29|3.0493
03:47:30|3.0505
03:47:31|3.0505
03:47:32|3.0523
03:47:33|3.0541
03:47:34|3.0556
03:47:35|3.0563
03:47:36|3.0557
03:47:37|3.0558
03:47:38|3.0558
03:47:39|3.0562
03:47:40|3.0549
03:47:41|3.0602
03:47:42|3.0602
03:47:43|3.0614
03:47:44|3.0629
03:47:45|3.064
03:47:46|3.0625
03:47:47|3.0674
03:47:48|3.0699
03:47:49|3.071
03:47:50|3.07
03:47:51|3.0698
03:47:52|3.0664
03:47:53|3.0697
03:47:54|3.0694
03:47:55|3.0679
03:47:56|3.0679
03:47:58|3.0671
03:47:58|3.0664
03:47:59|3.0681
03:48:01|3.0681
03:48:02|3.063
03:48:04|3.0626
03:48:05|3.0626
03:48:06|3.0626
03:48:07|3.061
03:48:09|3.0599
03:48:09|3.0599
03:48:11|3.0613
03:48:11|3.0651
03:48:12|3.0626
03:48:14|3.0626
03:48:15|3.0632
03:48:16|3.0632
03:48:16|3.0672
03:48:18|3.0681
03:48:18|3.0689
03:48:20|3.0687
03:48:20|3.0687
03:48:22|3.0718
03:48:22|3.0698
03:48:24|3.0726
03:48:25|3.0737
03:48:26|3.0766
03:48:27|3.0773
03:48:28|3.0764
03:48:29|3.076
03:48:29|3.0755
03:48:31|3.0738
03:48:32|3.0783
03:48:33|3.0783
03:48:34|3.0783
03:48:35|3.0754
03:48:35|3.0778
03:48:37|3.0783
03:48:38|3.079
03:48:39|3.0792
03:48:40|3.0849
03:48:41|3.0812
03:48:42|3.0844
03:48:43|3.0829
03:48:44|3.0867
03:48:45|3.0878
03:48:46|3.0878
03:48:47|3.0855
03:48:48|3.0855
03:48:49|3.09
03:48:50|3.085
03:48:51|3.0837
03:48:52|3.0837
03:48:53|3.0843
03:48:54|3.0899
03:48:56|3.0872
03:48:56|3.0854
03:48:58|3.0866
03:48:58|3.0854
03:48:59|3.0843
03:49:01|3.0874
03:49:03|3.0827
03:49:04|3.0787
03:49:05|3.0801
03:49:06|3.0739
03:49:07|3.0818
03:49:08|3.0832
03:49:09|3.0841
03:49:10|3.0831
03:49:11|3.0831
03:49:12|3.0831
03:49:13|3.0794
03:49:14|3.0812
03:49:15|3.0812
03:49:16|3.0781
03:49:17|3.0792
03:49:18|3.0792
03:49:19|3.0748
03:49:20|3.0772
03:49:21|3.0772
03:49:22|3.0778
03:49:23|3.0753
03:49:24|3.0729
03:49:25|3.08
03:49:26|3.0763
03:49:27|3.0767
03:49:28|3.0776
03:49:29|3.0776
03:49:30|3.0776
03:49:31|3.0809
03:49:32|3.0788
03:49:33|3.0773
03:49:34|3.0764
03:49:35|3.0791
03:49:36|3.0777
03:49:37|3.0771
03:49:38|3.0771
03:49:39|3.077
03:49:40|3.077
03:49:41|3.077
03:49:42|3.0773
03:49:43|3.0771
03:49:44|3.0753
03:49:45|3.0765
03:49:46|3.0744
03:49:47|3.0751
03:49:48|3.0726
03:49:49|3.0719
03:49:50|3.073
03:49:51|3.0698
03:49:52|3.0694
03:49:53|3.0689
03:49:54|3.0674
03:49:55|3.0663
03:49:56|3.0598
03:49:57|3.0653
03:49:58|3.0682
03:49:59|3.0642
03:50:00|3.0648
03:50:02|3.0648
03:50:03|3.0654
03:50:05|3.0696
03:50:06|3.0696
03:50:07|3.0696
03:50:08|3.0658
03:50:09|3.0658
03:50:10|3.0677
03:50:11|3.0685
03:50:12|3.0688
03:50:13|3.0669
03:50:14|3.0669
03:50:15|3.067
03:50:16|3.07
03:50:17|3.07
03:50:18|3.0678
03:50:20|3.0696
03:50:20|3.0694
03:50:21|3.0687
03:50:23|3.067
03:50:24|3.0694
03:50:24|3.0694
03:50:26|3.066
03:50:27|3.0607
03:50:27|3.0645
03:50:29|3.0607
03:50:30|3.0598
03:50:31|3.0567
03:50:31|3.0567
03:50:32|3.0593
03:50:34|3.0563
03:50:35|3.0589
03:50:36|3.0562
03:50:36|3.0551
03:50:37|3.0542
03:50:38|3.0545
03:50:40|3.0551
03:50:42|3.0596
03:50:42|3.0601
03:50:43|3.0601
03:50:44|3.0641
03:50:45|3.066
03:50:46|3.0686
03:50:47|3.0686
03:50:48|3.0686
03:50:49|3.0686
03:50:50|3.0694
03:50:51|3.0664
03:50:52|3.0641
03:50:53|3.0641
03:50:54|3.0605
03:50:55|3.0637
03:50:56|3.0633
03:50:57|3.0626
03:50:58|3.0626
03:50:59|3.0626
03:51:00|3.066
03:51:02|3.066
03:51:04|3.066
03:51:05|3.0652
03:51:07|3.0673
03:51:07|3.0637
03:51:08|3.0637
03:51:10|3.0651
03:51:11|3.0619
03:51:12|3.0619
03:51:13|3.0619
03:51:14|3.0604
03:51:15|3.0619
03:51:15|3.062
03:51:17|3.06
03:51:18|3.0603
03:51:19|3.0603
03:51:20|3.0597
03:51:21|3.0605
03:51:22|3.0595
03:51:23|3.0586
03:51:24|3.0567
03:51:25|3.055
03:51:26|3.0546
03:51:27|3.054
03:51:28|3.0532
03:51:29|3.0519
03:51:30|3.05
03:51:31|3.0547
03:51:32|3.0547
03:51:33|3.0517
03:51:34|3.0537
03:51:35|3.0499
03:51:36|3.0491
03:51:37|3.0522
03:51:38|3.0495
03:51:39|3.0491
03:51:40|3.0475
03:51:41|3.047
03:51:42|3.0461
03:51:43|3.0454
03:51:44|3.0422
03:51:45|3.0422
03:51:46|3.0451
03:51:47|3.0425
03:51:48|3.0425
03:51:49|3.0425
03:51:50|3.05
03:51:51|3.0501
03:51:52|3.0521
03:51:53|3.0541
03:51:54|3.055
03:51:55|3.0532
03:51:56|3.056
03:51:57|3.056
03:51:58|3.0536
03:51:59|3.0533
03:52:00|3.0533
03:52:01|3.0535
03:52:02|3.0535
03:52:04|3.0535
03:52:05|3.0535
03:52:06|3.0535
03:52:07|3.0535
03:52:08|3.0535
03:52:10|3.0561
03:52:11|3.057
03:52:12|3.057
03:52:13|3.0555
03:52:14|3.0555
03:52:15|3.0555
03:52:17|3.0547
03:52:17|3.0547
03:52:18|3.0547
03:52:19|3.0547
03:52:21|3.0547
03:52:22|3.0549
03:52:23|3.0576
03:52:24|3.0577
03:52:26|3.0574
03:52:27|3.067
03:52:28|3.067
03:52:29|3.067
03:52:30|3.0686
03:52:31|3.0734
03:52:31|3.0701
03:52:33|3.075
03:52:34|3.0707
03:52:34|3.0707
03:52:36|3.0707
03:52:36|3.0747
03:52:38|3.0745
03:52:38|3.0731
03:52:39|3.0692
03:52:41|3.0692
03:52:42|3.0692
03:52:42|3.0698
03:52:44|3.07
03:52:45|3.07
03:52:46|3.072
03:52:47|3.0722
03:52:47|3.0717
03:52:49|3.0717
03:52:49|3.0717
03:52:50|3.068
03:52:51|3.0701
03:52:52|3.0719
03:52:53|3.0714
03:52:54|3.0736
03:52:56|3.07
03:52:57|3.0703
03:52:57|3.0707
03:52:58|3.0707
03:53:00|3.0732
03:53:00|3.0707
03:53:01|3.0707
03:53:02|3.0686
03:53:04|3.068
03:53:06|3.0671
03:53:07|3.0671
03:53:08|3.0669
03:53:09|3.0669
03:53:10|3.0669
03:53:11|3.0697
03:53:12|3.0715
03:53:13|3.0715
03:53:14|3.0721
03:53:15|3.0721
03:53:16|3.0747
03:53:17|3.0769
03:53:18|3.077
03:53:19|3.08
03:53:21|3.0783
03:53:22|3.0765
03:53:23|3.075
03:53:24|3.0733
03:53:25|3.0772
03:53:26|3.078
03:53:27|3.0811
03:53:28|3.0818
03:53:29|3.0839
03:53:30|3.0847
03:53:31|3.0878
03:53:32|3.0889
03:53:33|3.0901
03:53:34|3.0909
03:53:35|3.0906
03:53:36|3.0906
03:53:37|3.088
03:53:38|3.0906
03:53:39|3.0883
03:53:40|3.0877
03:53:41|3.088
03:53:42|3.088
03:53:43|3.0905
03:53:44|3.0905
03:53:45|3.092
03:53:46|3.0956
03:53:47|3.0951
03:53:48|3.0951
03:53:49|3.0949
03:53:50|3.0951
03:53:51|3.0952
03:53:52|3.0952
03:53:53|3.0949
03:53:54|3.0945
03:53:55|3.0949
03:53:56|3.0946
03:53:57|3.0948
03:53:58|3.0952
03:53:59|3.0975
03:54:00|3.0975
03:54:01|3.0969
03:54:02|3.0908
03:54:03|3.0909
03:54:04|3.091
03:54:06|3.0886
03:54:07|3.09
03:54:08|3.0892
03:54:10|3.0873
03:54:10|3.0894
03:54:12|3.0875
03:54:12|3.0875
03:54:13|3.089
03:54:15|3.0889
03:54:16|3.0889
03:54:17|3.0926
03:54:19|3.0931
03:54:19|3.0931
03:54:21|3.0926
03:54:22|3.0952
03:54:23|3.0978
03:54:24|3.0985
03:54:25|3.0985
03:54:26|3.0989
03:54:27|3.0992
03:54:28|3.0976
03:54:29|3.0988
03:54:30|3.0992
03:54:31|3.0976
03:54:32|3.0964
03:54:33|3.0926
03:54:34|3.0976
03:54:35|3.0924
03:54:36|3.0924
03:54:37|3.0923
03:54:38|3.0923
03:54:39|3.0906
03:54:40|3.0907
03:54:41|3.0898
03:54:42|3.0898
03:54:43|3.0898
03:54:44|3.0915
03:54:45|3.0915
03:54:46|3.0912
03:54:47|3.089
03:54:48|3.089
03:54:49|3.089
03:54:50|3.0912
03:54:51|3.09
03:54:52|3.09
03:54:53|3.09
03:54:54|3.085
03:54:55|3.0812
03:54:56|3.0812
03:54:57|3.0812
03:54:58|3.0812
03:54:59|3.0809
03:55:00|3.0782
03:55:01|3.0776
03:55:02|3.08
03:55:03|3.08
03:55:04|3.08
03:55:05|3.0841
03:55:07|3.0797
03:55:08|3.0786
03:55:09|3.0761
03:55:10|3.0761
03:55:12|3.0801
03:55:13|3.0843
03:55:14|3.0844
03:55:15|3.0844
03:55:16|3.0864
03:55:17|3.0864
03:55:18|3.0864
03:55:19|3.0864
03:55:20|3.0864
03:55:21|3.0844
03:55:22|3.0849
03:55:23|3.0861
03:55:24|3.086
03:55:25|3.0845
03:55:26|3.0845
03:55:27|3.0875
03:55:28|3.0885
03:55:29|3.0884
03:55:30|3.0884
03:55:31|3.087
03:55:32|3.087
03:55:33|3.087
03:55:34|3.0888
03:55:35|3.0888
03:55:36|3.0888
03:55:37|3.0888
03:55:38|3.085
03:55:39|3.085
03:55:40|3.0844
03:55:41|3.0727
03:55:42|3.0703
03:55:43|3.0703
03:55:44|3.0736
03:55:45|3.0718
03:55:46|3.0718
03:55:47|3.0723
03:55:48|3.0683
03:55:49|3.0698
03:55:50|3.0696
03:55:51|3.0674
03:55:52|3.0666
03:55:53|3.0666
03:55:54|3.07
03:55:55|3.0776
03:55:56|3.0768
03:55:57|3.0766
03:55:58|3.0791
03:55:59|3.0793
03:56:00|3.0764
03:56:01|3.0767
03:56:02|3.0748
03:56:03|3.0722
03:56:05|3.0722
03:56:07|3.0722
03:56:08|3.07
03:56:10|3.0704
03:56:11|3.0724
03:56:12|3.0724
03:56:13|3.073
03:56:14|3.073
03:56:15|3.0735
03:56:16|3.073
03:56:18|3.0753
03:56:19|3.0733
03:56:20|3.0758
03:56:21|3.075
03:56:21|3.075
03:56:23|3.075
03:56:24|3.073
03:56:25|3.0724
03:56:26|3.0721
03:56:27|3.0735
03:56:28|3.0701
03:56:29|3.0698
03:56:30|3.0711
03:56:31|3.0697
03:56:32|3.0688
03:56:33|3.0658
03:56:34|3.063
03:56:34|3.06
03:56:36|3.0597
03:56:37|3.0592
03:56:38|3.0571
03:56:38|3.0577
03:56:40|3.06
03:56:40|3.0614
03:56:42|3.0663
03:56:42|3.0623
03:56:44|3.0623
03:56:45|3.066
03:56:45|3.0614
03:56:46|3.0655
03:56:47|3.0586
03:56:48|3.0576
03:56:50|3.0594
03:56:51|3.0613
03:56:52|3.0613
03:56:52|3.0616
03:56:53|3.0614
03:56:54|3.0614
03:56:56|3.0635
03:56:57|3.0613
03:56:57|3.0613
03:56:58|3.0613
03:57:00|3.0635
03:57:00|3.0643
03:57:01|3.066
03:57:03|3.0642
03:57:03|3.0642
03:57:05|3.0642
03:57:05|3.0652
03:57:08|3.0645
03:57:09|3.0645
03:57:10|3.0585
03:57:11|3.0571
03:57:12|3.059
03:57:13|3.0577
03:57:14|3.0624
03:57:15|3.0598
03:57:16|3.0597
03:57:18|3.0571
03:57:19|3.0564
03:57:20|3.0564
03:57:20|3.0563
03:57:22|3.0563
03:57:23|3.0585
03:57:24|3.0585
03:57:25|3.0564
03:57:26|3.0564
03:57:26|3.0555
03:57:28|3.0555
03:57:29|3.0581
03:57:29|3.0599
03:57:31|3.0613
03:57:31|3.0613
03:57:33|3.0598
03:57:33|3.0598
03:57:35|3.06
03:57:36|3.062
03:57:36|3.062
03:57:37|3.062
03:57:38|3.062
03:57:39|3.0551
03:57:41|3.0566
03:57:42|3.0583
03:57:42|3.0594
03:57:43|3.0594
03:57:45|3.059
03:57:46|3.059
03:57:46|3.059
03:57:48|3.0611
03:57:49|3.0603
03:57:49|3.0603
03:57:50|3.0603
03:57:52|3.0603
03:57:52|3.0603
03:57:54|3.0619
03:57:54|3.0604
03:57:56|3.0604
03:57:56|3.0604
03:57:57|3.0591
03:57:58|3.0592
03:58:00|3.0592
03:58:00|3.0603
03:58:01|3.0603
03:58:03|3.0604
03:58:04|3.0604
03:58:05|3.0603
03:58:06|3.0603
03:58:08|3.0602
03:58:10|3.0588
03:58:11|3.0581
03:58:13|3.0585
03:58:13|3.0527
03:58:14|3.055
03:58:15|3.0535
03:58:16|3.0535
03:58:17|3.0505
03:58:19|3.0527
03:58:20|3.0474
03:58:22|3.0486
03:58:22|3.0477
03:58:24|3.0482
03:58:24|3.0466
03:58:25|3.05
03:58:26|3.0462
03:58:27|3.0462
03:58:28|3.0462
03:58:29|3.0462
03:58:30|3.049
03:58:31|3.0463
03:58:32|3.0449
03:58:33|3.0422
03:58:34|3.0433
03:58:35|3.0423
03:58:36|3.0423
03:58:37|3.0423
03:58:38|3.0423
03:58:39|3.043
03:58:41|3.043
03:58:42|3.0433
03:58:43|3.0464
03:58:43|3.044
03:58:44|3.0456
03:58:46|3.044
03:58:47|3.0434
03:58:48|3.0434
03:58:49|3.0464
03:58:50|3.0443
03:58:51|3.0443
03:58:52|3.0443
03:58:53|3.0443
03:58:54|3.04
03:58:55|3.04
03:58:56|3.0389
03:58:57|3.0389
03:58:58|3.0366
03:58:59|3.0358
03:59:00|3.0354
03:59:01|3.0363
03:59:02|3.0346
03:59:03|3.0338
03:59:04|3.0331
03:59:05|3.0346
03:59:06|3.0332
03:59:07|3.0356
03:59:08|3.0375
03:59:10|3.0412
03:59:11|3.0375
03:59:13|3.0375
03:59:14|3.0436
03:59:15|3.0436
03:59:16|3.0425
03:59:17|3.0482
03:59:18|3.0472
03:59:19|3.0471
03:59:21|3.0467
03:59:21|3.0437
03:59:23|3.0434
03:59:24|3.0437
03:59:25|3.0424
03:59:26|3.0424
03:59:27|3.0424
03:59:28|3.0423
03:59:29|3.0437
03:59:30|3.0424
03:59:31|3.0425
03:59:32|3.0427
03:59:33|3.0423
03:59:34|3.0437
03:59:36|3.0406
03:59:36|3.0422
03:59:37|3.0367
03:59:38|3.0389
03:59:39|3.0389
03:59:40|3.039
03:59:41|3.0374
03:59:43|3.0356
03:59:43|3.0354
03:59:44|3.0354
03:59:45|3.033
03:59:46|3.033
03:59:47|3.033
03:59:48|3.033
03:59:49|3.0376
03:59:50|3.0313
03:59:51|3.0304
03:59:52|3.0253
03:59:53|3.025
03:59:54|3.0187
03:59:55|3.0194
03:59:56|3.0199
03:59:57|3.0187
03:59:58|3.0294
04:00:00|3.0269
04:00:00|3.0266
04:00:01|3.0291
04:00:02|3.0294
04:00:03|3.0306
04:00:05|3.0297
04:00:05|3.0324
04:00:06|3.0339
04:00:07|3.0325
04:00:09|3.0324
04:00:11|3.0348
04:00:12|3.0357
04:00:13|3.0368
04:00:15|3.0365
04:00:16|3.0379
04:00:17|3.0386
04:00:18|3.0371
04:00:19|3.0368
04:00:21|3.0368
04:00:21|3.0351
04:00:22|3.0335
04:00:23|3.0345
04:00:24|3.0293
04:00:26|3.0298
04:00:27|3.0259
04:00:28|3.0255
04:00:29|3.0244
04:00:30|3.0255
04:00:31|3.019
04:00:32|3.018
04:00:33|3.0149
04:00:34|3.0181
04:00:35|3.0159
04:00:36|3.016
04:00:37|3.0157
04:00:38|3.0235
04:00:39|3.0209
04:00:40|3.0222
04:00:41|3.0207
04:00:42|3.0222
04:00:43|3.0215
04:00:44|3.0218
04:00:46|3.0229
04:00:46|3.0227
04:00:47|3.0176
04:00:48|3.0164
04:00:49|3.0164
04:00:50|3.0205
04:00:51|3.0192
04:00:53|3.0215
04:00:53|3.0209
04:00:54|3.0175
04:00:55|3.0175
04:00:56|3.0191
04:00:57|3.02
04:00:58|3.0181
04:00:59|3.0191
04:01:00|3.017
04:01:01|3.0168
04:01:02|3.0174
04:01:03|3.0177
04:01:04|3.0177
04:01:05|3.0161
04:01:06|3.0126
04:01:07|3.0126
04:01:08|3.0174
04:01:09|3.0204
04:01:11|3.0252
04:01:12|3.0267
04:01:13|3.0286
04:01:15|3.0316
04:01:16|3.0339
04:01:17|3.0338
04:01:18|3.0305
04:01:19|3.0276
04:01:20|3.0244
04:01:21|3.0204
04:01:22|3.0227
04:01:23|3.0232
04:01:23|3.0244
04:01:25|3.0246
04:01:26|3.0216
04:01:27|3.0216
04:01:28|3.0224
04:01:28|3.022
04:01:30|3.022
04:01:31|3.0204
04:01:32|3.02
04:01:32|3.0226
04:01:34|3.0226
04:01:34|3.0291
04:01:36|3.029
04:01:37|3.0271
04:01:37|3.03
04:01:39|3.0291
04:01:40|3.0248
04:01:41|3.0248
04:01:42|3.0272
04:01:43|3.0272
04:01:45|3.0267
04:01:45|3.0241
04:01:46|3.0275
04:01:47|3.0275
04:01:48|3.026
04:01:50|3.0285
04:01:50|3.0248
04:01:51|3.0265
04:01:53|3.0241
04:01:54|3.022
04:01:54|3.0272
04:01:55|3.0272
04:01:57|3.0272
04:01:57|3.0233
04:01:59|3.02
04:01:59|3.0198
04:02:01|3.018
04:02:02|3.018
04:02:02|3.018
04:02:04|3.0169
04:02:04|3.0216
04:02:06|3.0198
04:02:07|3.0226
04:02:08|3.0203
04:02:08|3.0203
04:02:10|3.022
04:02:11|3.022
04:02:12|3.0226
04:02:13|3.0214
04:02:14|3.0163
04:02:16|3.0162
04:02:17|3.017
04:02:18|3.017
04:02:20|3.0144
04:02:21|3.014
04:02:22|3.0126
04:02:23|3.0126
04:02:24|3.0197
04:02:25|3.0164
04:02:26|3.0164
04:02:27|3.0183
04:02:28|3.0157
04:02:29|3.0157
04:02:30|3.0157
04:02:31|3.0157
04:02:32|3.0128
04:02:33|3.0128
04:02:34|3.0128
04:02:35|3.0109
04:02:36|3.0108
04:02:37|3.0133
04:02:38|3.0122
04:02:39|3.015
04:02:40|3.015
04:02:41|3.0133
04:02:42|3.0136
04:02:43|3.0123
04:02:44|3.0123
04:02:46|3.0058
04:02:46|3.
04:02:47|3.001
04:02:48|3.0049
04:02:49|2.9982
04:02:50|3.0008
04:02:51|3.0039
04:02:52|2.9999
04:02:53|3.0021
04:02:54|2.9982
04:02:55|2.9982
04:02:56|3.
04:02:57|2.9975
04:02:58|2.9994
04:02:59|3.0017
04:03:00|3.006
04:03:01|3.0026
04:03:02|3.0022
04:03:03|3.0022
04:03:04|3.0007
04:03:05|3.0007
04:03:06|3.0027
04:03:07|3.0014
04:03:08|3.004
04:03:09|3.0039
04:03:11|3.0052
04:03:11|3.0036
04:03:13|3.0053
04:03:15|3.0087
04:03:16|3.0114
04:03:17|3.0087
04:03:18|3.0091
04:03:19|3.0094
04:03:20|3.0115
04:03:21|3.0107
04:03:23|3.0116
04:03:23|3.0099
04:03:25|3.0083
04:03:26|3.0083
04:03:27|3.0093
04:03:28|3.0129
04:03:29|3.0083
04:03:29|3.0111
04:03:30|3.0101
04:03:32|3.0101
04:03:33|3.0125
04:03:34|3.0155
04:03:35|3.0148
04:03:36|3.0163
04:03:37|3.0177
04:03:37|3.0172
04:03:39|3.0191
04:03:39|3.0169
04:03:41|3.0193
04:03:41|3.0219
04:03:43|3.0219
04:03:43|3.0216
04:03:44|3.0222
04:03:45|3.0201
04:03:46|3.0202
04:03:48|3.0233
04:03:48|3.0233
04:03:49|3.0166
04:03:50|3.0165
04:03:51|3.0174
04:03:53|3.0208
04:03:53|3.0208
04:03:54|3.0208
04:03:55|3.0229
04:03:57|3.0229
04:03:58|3.0207
04:03:58|3.0227
04:04:00|3.0227
04:04:01|3.0221
04:04:01|3.0203
04:04:03|3.0196
04:04:04|3.0139
04:04:05|3.0139
04:04:06|3.0139
04:04:07|3.0139
04:04:08|3.02
04:04:09|3.0204
04:04:10|3.0204
04:04:11|3.0221
04:04:12|3.0221
04:04:13|3.0239
04:04:14|3.0214
04:04:15|3.0214
04:04:17|3.0214
04:04:18|3.0255
04:04:19|3.0257
04:04:20|3.0259
04:04:21|3.0264
04:04:23|3.0276
04:04:24|3.0278
04:04:24|3.029
04:04:26|3.0294
04:04:26|3.0288
04:04:27|3.0285
04:04:28|3.0266
04:04:29|3.0233
04:04:30|3.0236
04:04:31|3.0211
04:04:32|3.0211
04:04:33|3.0216
04:04:34|3.0211
04:04:36|3.0192
04:04:37|3.0192
04:04:38|3.0196
04:04:39|3.0196
04:04:40|3.0196
04:04:41|3.021
04:04:42|3.0224
04:04:43|3.0197
04:04:44|3.0197
04:04:45|3.0197
04:04:45|3.0211
04:04:46|3.0239
04:04:48|3.0267
04:04:49|3.0272
04:04:49|3.0277
04:04:50|3.0248
04:04:51|3.0234
04:04:53|3.0219
04:04:53|3.024
04:04:54|3.024
04:04:55|3.024
04:04:57|3.0278
04:04:58|3.0296
04:04:59|3.0198
04:05:00|3.0212
04:05:01|3.0241
04:05:02|3.023
04:05:03|3.0233
04:05:04|3.0253
04:05:05|3.0237
04:05:06|3.0243
04:05:07|3.0212
04:05:08|3.0172
04:05:09|3.0198
04:05:10|3.0209
04:05:11|3.0228
04:05:12|3.0239
04:05:13|3.0239
04:05:14|3.0228
04:05:16|3.0211
04:05:16|3.019
04:05:18|3.019
04:05:19|3.0172
04:05:21|3.0172
04:05:22|3.0172
04:05:23|3.0182
04:05:24|3.0182
04:05:25|3.017
04:05:26|3.017
04:05:26|3.017
04:05:28|3.015
04:05:29|3.0135
04:05:30|3.01
04:05:31|3.0045
04:05:33|3.0071
04:05:33|3.0085
04:05:34|3.0103
04:05:35|3.0158
04:05:36|3.0159
04:05:37|3.0159
04:05:38|3.0138
04:05:39|3.0138
04:05:40|3.0094
04:05:41|3.0094
04:05:42|3.0142
04:05:43|3.0137
04:05:44|3.0119
04:05:45|3.0119
04:05:46|3.0119
04:05:47|3.0119
04:05:48|3.0138
04:05:49|3.0158
04:05:50|3.0158
04:05:51|3.0158
04:05:52|3.0124
04:05:53|3.0102
04:05:54|3.0118
04:05:55|3.0154
04:05:56|3.0159
04:05:57|3.0159
04:05:58|3.0159
04:05:59|3.0159
04:06:00|3.016
04:06:01|3.0146
04:06:02|3.0146
04:06:03|3.0146
04:06:04|3.0159
04:06:05|3.0159
04:06:06|3.0157
04:06:07|3.0158
04:06:08|3.0158
04:06:10|3.0147
04:06:11|3.0125
04:06:12|3.0125
04:06:13|3.0154
04:06:14|3.019
04:06:15|3.0203
04:06:17|3.0168
04:06:18|3.0233
04:06:19|3.0233
04:06:20|3.0234
04:06:21|3.0267
04:06:22|3.0302
04:06:23|3.0271
04:06:24|3.0271
04:06:26|3.0256
04:06:27|3.027
04:06:28|3.0233
04:06:29|3.0233
04:06:30|3.0233
04:06:32|3.0243
04:06:32|3.0243
04:06:33|3.029
04:06:34|3.0274
04:06:35|3.0271
04:06:36|3.0298
04:06:37|3.0332
04:06:38|3.0357
04:06:39|3.0377
04:06:40|3.0364
04:06:42|3.0314
04:06:42|3.0298
04:06:43|3.0311
04:06:44|3.0311
04:06:45|3.0297
04:06:46|3.0306
04:06:47|3.0306
04:06:48|3.0339
04:06:49|3.0339
04:06:50|3.0337
04:06:51|3.0337
04:06:52|3.0347
04:06:53|3.0339
04:06:54|3.0339
04:06:55|3.0358
04:06:56|3.0358
04:06:57|3.0371
04:06:58|3.037
04:06:59|3.0359
04:07:00|3.0341
04:07:01|3.0331
04:07:02|3.039
04:07:03|3.04
04:07:04|3.0406
04:07:05|3.0426
04:07:06|3.0408
04:07:07|3.0401
04:07:09|3.0401
04:07:09|3.0386
04:07:11|3.0386
04:07:12|3.041
04:07:12|3.0407
04:07:13|3.042
04:07:14|3.0401
04:07:16|3.0431
04:07:17|3.0441
04:07:19|3.0463
04:07:20|3.047
04:07:20|3.0463
04:07:22|3.0479
04:07:24|3.0503
04:07:25|3.0525
04:07:26|3.0538
04:07:27|3.0588
04:07:29|3.0536
04:07:30|3.0497
04:07:31|3.0527
04:07:32|3.0535
04:07:33|3.05
04:07:34|3.05
04:07:35|3.0506
04:07:35|3.0502
04:07:37|3.0458
04:07:37|3.046
04:07:39|3.0459
04:07:40|3.048
04:07:41|3.0475
04:07:42|3.0463
04:07:43|3.0333
04:07:44|3.0351
04:07:45|3.0401
04:07:46|3.042
04:07:47|3.0358
04:07:48|3.0364
04:07:49|3.0372
04:07:50|3.0346
04:07:51|3.0386
04:07:52|3.0386
04:07:53|3.0386
04:07:54|3.0386
04:07:55|3.0386
04:07:56|3.0386
04:07:57|3.0362
04:07:58|3.0362
04:07:59|3.0362
04:08:00|3.0344
04:08:01|3.0308
04:08:02|3.025
04:08:03|3.0243
04:08:05|3.0232
04:08:06|3.0232
04:08:07|3.0216
04:08:07|3.0207
04:08:08|3.0227
04:08:09|3.022
04:08:11|3.0206
04:08:12|3.0182
04:08:13|3.0172
04:08:14|3.0152
04:08:15|3.0144
04:08:16|3.015
04:08:17|3.0147
04:08:19|3.0135
04:08:20|3.014
04:08:21|3.0152
04:08:22|3.0179
04:08:23|3.0192
04:08:25|3.0192
04:08:25|3.0167
04:08:27|3.0173
04:08:29|3.0169
04:08:29|3.0176
04:08:31|3.0162
04:08:31|3.0197
04:08:33|3.0208
04:08:34|3.0219
04:08:34|3.0219
04:08:36|3.0261
04:08:37|3.0264
04:08:37|3.0266
04:08:39|3.0248
04:08:39|3.0247
04:08:40|3.0213
04:08:42|3.0213
04:08:43|3.0213
04:08:44|3.0209
04:08:44|3.0209
04:08:46|3.0209
04:08:47|3.0243
04:08:48|3.0219
04:08:48|3.0219
04:08:49|3.0219
04:08:51|3.0227
04:08:51|3.0227
04:08:53|3.0227
04:08:54|3.0227
04:08:55|3.0254
04:08:56|3.0276
04:08:56|3.029
04:08:58|3.0263
04:08:59|3.0253
04:09:00|3.0253
04:09:00|3.022
04:09:02|3.0226
04:09:02|3.02
04:09:04|3.0189
04:09:04|3.0189
04:09:05|3.0172
04:09:07|3.0169
04:09:08|3.0169
04:09:10|3.0189
04:09:10|3.0189
04:09:11|3.0189
04:09:12|3.018
04:09:13|3.0189
04:09:14|3.0189
04:09:15|3.0141
04:09:16|3.0133
04:09:18|3.0142
04:09:19|3.012
04:09:21|3.0109
04:09:23|3.0097
04:09:24|3.0083
04:09:25|3.0119
04:09:25|3.0097
04:09:26|3.0104
04:09:28|3.0143
04:09:29|3.0125
04:09:30|3.0132
04:09:31|3.0132
04:09:32|3.0138
04:09:33|3.0177
04:09:34|3.0149
04:09:35|3.0149
04:09:37|3.0154
04:09:37|3.0153
04:09:38|3.0153
04:09:39|3.0153
04:09:40|3.0132
04:09:41|3.0104
04:09:42|3.0104
04:09:43|3.0104
04:09:44|3.0104
04:09:45|3.0104
04:09:46|3.0145
04:09:47|3.0146
04:09:48|3.0149
04:09:49|3.0149
04:09:50|3.015
04:09:51|3.015
04:09:52|3.0152
04:09:53|3.02
04:09:54|3.023
04:09:55|3.0212
04:09:56|3.0212
04:09:57|3.0212
04:09:58|3.0212
04:09:59|3.0212
04:10:00|3.0232
04:10:01|3.0232
04:10:02|3.0232
04:10:03|3.0195
04:10:04|3.0227
04:10:06|3.0197
04:10:07|3.0193
04:10:08|3.0193
04:10:08|3.0193
04:10:10|3.0193
04:10:11|3.0193
04:10:12|3.0162
04:10:12|3.0186
04:10:14|3.0185
04:10:15|3.0158
04:10:16|3.0181
04:10:16|3.0177
04:10:17|3.0146
04:10:19|3.0146
04:10:20|3.0158
04:10:21|3.0144
04:10:23|3.0184
04:10:25|3.019
04:10:26|3.0157
04:10:27|3.0157
04:10:28|3.0157
04:10:30|3.0156
04:10:31|3.014
04:10:31|3.014
04:10:33|3.015
04:10:34|3.015
04:10:35|3.014
04:10:36|3.014
04:10:36|3.014
04:10:38|3.0112
04:10:38|3.0112
04:10:39|3.0125
04:10:41|3.0158
04:10:41|3.0235
04:10:43|3.0208
04:10:43|3.0234
04:10:45|3.0226
04:10:45|3.0203
04:10:47|3.0216
04:10:47|3.0216
04:10:48|3.0265
04:10:50|3.0248
04:10:51|3.0248
04:10:52|3.0204
04:10:53|3.0182
04:10:54|3.0182
04:10:55|3.0181
04:10:56|3.0166
04:10:57|3.0166
04:10:58|3.0159
04:10:59|3.0159
04:11:00|3.0159
04:11:01|3.0185
04:11:02|3.0185
04:11:03|3.02
04:11:04|3.0185
04:11:05|3.0185
04:11:07|3.0126
04:11:08|3.0126
04:11:09|3.0115
04:11:10|3.0111
04:11:11|3.01
04:11:12|3.01
04:11:13|3.0107
04:11:14|3.0145
04:11:15|3.0152
04:11:16|3.0113
04:11:17|3.01
04:11:18|3.0124
04:11:19|3.0101
04:11:20|3.01
04:11:21|3.01
04:11:23|3.0096
04:11:23|3.008
04:11:24|3.0097
04:11:25|3.0076
04:11:26|3.0073
04:11:28|3.0061
04:11:28|3.0065
04:11:29|3.0043
04:11:30|3.0043
04:11:32|3.0042
04:11:33|3.0042
04:11:34|3.0043
04:11:35|3.0027
04:11:36|3.0027
04:11:38|3.0052
04:11:39|3.0035
04:11:40|3.0068
04:11:41|3.0064
04:11:41|3.006
04:11:43|3.0031
04:11:44|3.0026
04:11:45|3.001
04:11:46|2.9965
04:11:47|2.997
04:11:48|2.997
04:11:50|2.9979
04:11:50|2.9905
04:11:51|2.9899
04:11:52|2.988
04:11:53|2.9887
04:11:54|2.9839
04:11:55|2.987
04:11:56|2.9863
04:11:57|2.9862
04:11:59|2.9858
04:12:00|2.9856
04:12:01|2.9874
04:12:02|2.9863
04:12:03|2.9903
04:12:04|2.9903
04:12:05|2.9904
04:12:06|2.9904
04:12:07|2.992
04:12:08|2.9897
04:12:09|2.99
04:12:10|2.9928
04:12:11|2.992
04:12:12|2.9925
04:12:13|2.9945
04:12:15|2.9904
04:12:15|2.9914
04:12:16|2.9934
04:12:17|2.9915
04:12:19|2.9918
04:12:20|2.9911
04:12:21|2.9882
04:12:23|2.9863
04:12:23|2.9858
04:12:24|2.9858
04:12:26|2.9874
04:12:26|2.9866
04:12:29|2.9869
04:12:29|2.9868
04:12:31|2.9868
04:12:31|2.9865
04:12:32|2.9839
04:12:34|2.9862
04:12:34|2.9847
04:12:35|2.9839
04:12:36|2.9834
04:12:38|2.983
04:12:39|2.983
04:12:41|2.9827
04:12:41|2.9826
04:12:43|2.9826
04:12:44|2.9803
04:12:45|2.9784
04:12:46|2.9768
04:12:46|2.977
04:12:47|2.9768
04:12:48|2.9762
04:12:49|2.9758
04:12:51|2.9756
04:12:52|2.9759
04:12:53|2.9767
04:12:54|2.9751
04:12:55|2.9753
04:12:56|2.9765
04:12:56|2.975
04:12:58|2.975
04:12:58|2.9736
04:12:59|2.9768
04:13:00|2.9753
04:13:02|2.9753
04:13:02|2.9748
04:13:04|2.9791
04:13:05|2.9799
04:13:06|2.9812
04:13:08|2.9845
04:13:09|2.9863
04:13:09|2.9879
04:13:11|2.9878
04:13:12|2.9857
04:13:13|2.9845
04:13:14|2.9843
04:13:15|2.9822
04:13:16|2.985
04:13:17|2.9836
04:13:18|2.982
04:13:19|2.982
04:13:20|2.982
04:13:21|2.9804
04:13:22|2.9804
04:13:23|2.9795
04:13:25|2.9817
04:13:26|2.9817
04:13:27|2.9817
04:13:29|2.9767
04:13:30|2.9817
04:13:32|2.9822
04:13:33|2.9844
04:13:33|2.9861
04:13:35|2.9861
04:13:35|2.9861
04:13:37|2.988
04:13:38|2.9879
04:13:39|2.9896
04:13:41|2.9894
04:13:41|2.9891
04:13:43|2.9888
04:13:43|2.9918
04:13:44|2.9898
04:13:46|2.9891
04:13:48|2.9883
04:13:49|2.9855
04:13:50|2.9833
04:13:51|2.9833
04:13:52|2.9818
04:13:53|2.9767
04:13:55|2.9798
04:13:55|2.9798
04:13:56|2.9769
04:13:57|2.9751
04:13:58|2.9786
04:13:59|2.9786
04:14:01|2.9801
04:14:02|2.9784
04:14:04|2.9772
04:14:04|2.9757
04:14:06|2.9757
04:14:07|2.9772
04:14:08|2.9705
04:14:09|2.9729
04:14:10|2.9729
04:14:12|2.9741
04:14:12|2.9763
04:14:13|2.9744
04:14:15|2.977
04:14:16|2.9782
04:14:17|2.975
04:14:18|2.9737
04:14:19|2.9741
04:14:20|2.9755
04:14:21|2.973
04:14:22|2.9759
04:14:23|2.9752
04:14:24|2.9734
04:14:26|2.9752
04:14:26|2.977
04:14:28|2.9762
04:14:29|2.9762
04:14:30|2.9762
04:14:31|2.9778
04:14:32|2.9755
04:14:33|2.9736
04:14:33|2.9736
04:14:35|2.9736
04:14:36|2.9755
04:14:36|2.9762
04:14:38|2.9777
04:14:38|2.9777
04:14:40|2.9777
04:14:41|2.9776
04:14:42|2.9793
04:14:43|2.98
04:14:43|2.9777
04:14:45|2.9794
04:14:46|2.977
04:14:47|2.977
04:14:48|2.977
04:14:48|2.9778
04:14:50|2.9782
04:14:51|2.98
04:14:52|2.9782
04:14:53|2.9787
04:14:54|2.9802
04:14:55|2.9827
04:14:55|2.9791
04:14:57|2.9809
04:14:58|2.9808
04:14:59|2.9792
04:14:59|2.9816
04:15:00|2.9813
04:15:02|2.9816
04:15:02|2.9779
04:15:04|2.9777
04:15:04|2.982
04:15:05|2.9823
04:15:08|2.9816
04:15:08|2.985
04:15:09|2.9849
04:15:10|2.985
04:15:11|2.985
04:15:13|2.9845
04:15:14|2.9844
04:15:15|2.9853
04:15:16|2.986
04:15:17|2.986
04:15:18|2.9866
04:15:19|2.9867
04:15:20|2.9869
04:15:21|2.9877
04:15:22|2.9877
04:15:23|2.9882
04:15:24|2.9885
04:15:26|2.9844
04:15:27|2.9843
04:15:28|2.986
04:15:30|2.9863
04:15:31|2.9859
04:15:32|2.9841
04:15:34|2.9841
04:15:35|2.986
04:15:36|2.9881
04:15:37|2.9903
04:15:38|2.9878
04:15:39|2.9906
04:15:40|2.9915
04:15:41|2.9915
04:15:43|2.9919
04:15:43|2.9922
04:15:45|2.9949
04:15:46|2.9949
04:15:47|2.9949
04:15:49|2.9951
04:15:49|2.9956
04:15:51|2.9958
04:15:52|2.995
04:15:52|2.9958
04:15:53|2.9958
04:15:54|3.
04:15:55|2.9994
04:15:56|3.0012
04:15:57|2.9994
04:15:58|2.9994
04:15:59|2.9994
04:16:00|3.0004
04:16:01|2.999
04:16:02|2.9974
04:16:03|2.9975
04:16:04|2.9994
04:16:05|2.997
04:16:06|2.9945
04:16:08|2.9911
04:16:08|2.9908
04:16:09|2.9914
04:16:10|2.9903
04:16:11|2.9894
04:16:12|2.9915
04:16:13|2.992
04:16:14|2.9912
04:16:15|2.9912
04:16:17|2.9908
04:16:17|2.9917
04:16:18|2.9924
04:16:19|2.9924
04:16:20|2.9904
04:16:21|2.9881
04:16:22|2.9905
04:16:23|2.9908
04:16:24|2.9896
04:16:26|2.9895
04:16:28|2.9909
04:16:29|2.9909
04:16:30|2.9888
04:16:31|2.9883
04:16:32|2.9883
04:16:34|2.99
04:16:35|2.9894
04:16:36|2.9894
04:16:37|2.9894
04:16:39|2.9894
04:16:40|2.9909
04:16:42|2.9923
04:16:43|2.9908
04:16:44|2.9886
04:16:45|2.9886
04:16:46|2.9875
04:16:47|2.9875
04:16:48|2.9886
04:16:49|2.9886
04:16:50|2.9886
04:16:51|2.9875
04:16:52|2.9875
04:16:53|2.9875
04:16:54|2.9876
04:16:55|2.9872
04:16:56|2.985
04:16:57|2.985
04:16:58|2.9812
04:16:59|2.9813
04:17:00|2.9813
04:17:01|2.9797
04:17:02|2.9788
04:17:03|2.9804
04:17:04|2.9788
04:17:05|2.9777
04:17:06|2.9764
04:17:07|2.9764
04:17:08|2.9772
04:17:09|2.9764
04:17:10|2.9772
04:17:11|2.9766
04:17:12|2.976
04:17:13|2.9737
04:17:14|2.9746
04:17:15|2.9714
04:17:16|2.971
04:17:17|2.9679
04:17:19|2.9675
04:17:20|2.969
04:17:20|2.969
04:17:21|2.9708
04:17:23|2.9692
04:17:24|2.9702
04:17:25|2.9702
04:17:25|2.9711
04:17:27|2.97
04:17:28|2.9725
04:17:29|2.9759
04:17:30|2.9759
04:17:31|2.9758
04:17:33|2.9737
04:17:34|2.9731
04:17:34|2.973
04:17:35|2.9746
04:17:37|2.9746
04:17:37|2.9746
04:17:38|2.9769
04:17:40|2.9772
04:17:42|2.9787
04:17:42|2.9836
04:17:43|2.9835
04:17:45|2.9856
04:17:46|2.9867
04:17:47|2.9815
04:17:48|2.9814
04:17:49|2.987
04:17:50|2.987
04:17:51|2.9835
04:17:52|2.9844
04:17:53|2.9844
04:17:54|2.9807
04:17:55|2.9807
04:17:56|2.9835
04:17:57|2.982
04:17:58|2.9842
04:17:59|2.9842
04:18:00|2.9842
04:18:01|2.9842
04:18:03|2.9868
04:18:04|2.9873
04:18:05|2.9856
04:18:06|2.9862
04:18:07|2.984
04:18:08|2.9862
04:18:09|2.986
04:18:11|2.986
04:18:11|2.9857
04:18:13|2.9873
04:18:14|2.9873
04:18:15|2.9875
04:18:16|2.9877
04:18:17|2.9877
04:18:19|2.9877
04:18:19|2.9877
04:18:20|2.9884
04:18:21|2.9905
04:18:23|2.9915
04:18:24|2.9915
04:18:24|2.9919
04:18:26|2.9883
04:18:27|2.9883
04:18:28|2.9883
04:18:29|2.9917
04:18:30|2.9919
04:18:31|2.9914
04:18:32|2.9914
04:18:34|2.9914
04:18:35|2.9914
04:18:36|2.9914
04:18:37|2.9914
04:18:38|2.9914
04:18:39|2.99
04:18:41|2.9898
04:18:41|2.9897
04:18:43|2.9897
04:18:43|2.9897
04:18:44|2.9897
04:18:46|2.9913
04:18:47|2.9913
04:18:48|2.989
04:18:49|2.989
04:18:50|2.989
04:18:51|2.9872
04:18:52|2.986
04:18:53|2.9861
04:18:54|2.9854
04:18:56|2.9848
04:18:57|2.9848
04:18:58|2.9848
04:18:59|2.9823
04:19:00|2.986
04:19:02|2.9877
04:19:02|2.9877
04:19:03|2.9877
04:19:04|2.9877
04:19:05|2.9817
04:19:06|2.9817
04:19:08|2.9833
04:19:08|2.9833
04:19:09|2.9833
04:19:10|2.9833
04:19:11|2.9833
04:19:12|2.9837
04:19:13|2.9858
04:19:15|2.989
04:19:16|2.9885
04:19:17|2.9885
04:19:18|2.9919
04:19:19|2.9919
04:19:20|2.9919
04:19:21|2.9923
04:19:22|2.9923
04:19:23|2.9926
04:19:24|2.992
04:19:26|2.9933
04:19:26|2.9917
04:19:27|2.996
04:19:28|2.996
04:19:30|2.9925
04:19:32|2.9954
04:19:33|2.9919
04:19:34|2.9919
04:19:36|2.9919
04:19:37|2.9928
04:19:37|2.9928
04:19:39|2.9928
04:19:40|2.9928
04:19:41|2.9928
04:19:42|2.9927
04:19:43|2.9925
04:19:44|2.9925
04:19:45|2.9946
04:19:46|2.9939
04:19:47|2.9927
04:19:48|2.995
04:19:49|2.9941
04:19:51|2.9965
04:19:51|2.9965
04:19:53|2.9978
04:19:53|2.9978
04:19:54|2.9971
04:19:55|2.9971
04:19:57|2.9971
04:19:57|2.9956
04:19:59|2.9956
04:20:00|2.997
04:20:00|2.9958
04:20:01|2.997
04:20:02|2.997
04:20:05|2.9966
04:20:05|2.9971
04:20:06|2.9971
04:20:07|2.9955
04:20:09|2.9949
04:20:10|2.995
04:20:11|2.9934
04:20:12|2.994
04:20:12|2.994
04:20:13|2.9937
04:20:15|2.994
04:20:16|2.9971
04:20:17|2.9975
04:20:18|2.999
04:20:19|2.9999
04:20:20|2.9999
04:20:21|3.
04:20:22|3.
04:20:23|3.
04:20:24|3.
04:20:25|2.9999
04:20:26|3.0034
04:20:27|3.0023
04:20:27|3.0015
04:20:29|3.0015
04:20:30|3.007
04:20:31|3.0084
04:20:33|3.0075
04:20:34|3.0055
04:20:35|3.0076
04:20:36|3.0081
04:20:36|3.0155
04:20:39|3.0148
04:20:39|3.0114
04:20:41|3.011
04:20:41|3.0126
04:20:43|3.0182
04:20:44|3.0183
04:20:44|3.0166
04:20:46|3.0191
04:20:47|3.0199
04:20:48|3.02
04:20:49|3.019
04:20:49|3.0177
04:20:50|3.014
04:20:52|3.0187
04:20:52|3.0187
04:20:54|3.0144
04:20:55|3.0175
04:20:56|3.0166
04:20:56|3.0183
04:20:57|3.0209
04:21:00|3.0196
04:21:00|3.0209
04:21:01|3.0196
04:21:02|3.019
04:21:03|3.0205
04:21:04|3.0262
04:21:05|3.0216
04:21:06|3.0215
04:21:07|3.0184
04:21:08|3.0175
04:21:09|3.0175
04:21:11|3.0167
04:21:11|3.0162
04:21:12|3.017
04:21:13|3.017
04:21:14|3.0162
04:21:16|3.0196
04:21:16|3.0209
04:21:17|3.0196
04:21:18|3.0181
04:21:19|3.0181
04:21:20|3.0174
04:21:21|3.019
04:21:22|3.019
04:21:23|3.019
04:21:25|3.0182
04:21:26|3.019
04:21:27|3.0167
04:21:27|3.0113
04:21:28|3.015
04:21:29|3.0129
04:21:31|3.0149
04:21:33|3.0149
04:21:33|3.0149
04:21:35|3.0179
04:21:36|3.0152
04:21:36|3.0161
04:21:37|3.0164
04:21:39|3.0164
04:21:40|3.015
04:21:41|3.0156
04:21:42|3.0156
04:21:42|3.0184
04:21:43|3.0184
04:21:44|3.0188
04:21:45|3.0188
04:21:46|3.0188
04:21:47|3.0162
04:21:48|3.0178
04:21:49|3.0149
04:21:51|3.0156
04:21:52|3.0142
04:21:53|3.0161
04:21:53|3.0159
04:21:55|3.0159
04:21:56|3.016
04:21:57|3.016
04:21:58|3.016
04:21:59|3.0178
04:22:00|3.0179
04:22:01|3.0163
04:22:02|3.0161
04:22:03|3.0161
04:22:04|3.015
04:22:05|3.015
04:22:06|3.0152
04:22:07|3.015
04:22:08|3.015
04:22:09|3.015
04:22:10|3.015
04:22:11|3.0163
04:22:12|3.0163
04:22:13|3.015
04:22:14|3.015
04:22:15|3.0142
04:22:16|3.0142
04:22:17|3.013
04:22:18|3.0128
04:22:19|3.012
04:22:20|3.0101
04:22:21|3.009
04:22:22|3.0084
04:22:23|3.0127
04:22:24|3.015
04:22:25|3.015
04:22:26|3.0132
04:22:27|3.015
04:22:28|3.015
04:22:29|3.0135
04:22:30|3.0133
04:22:31|3.0133
04:22:32|3.013
04:22:33|3.012
04:22:35|3.012
04:22:35|3.0126
04:22:37|3.012
04:22:38|3.012
04:22:39|3.012
04:22:40|3.012
04:22:41|3.012
04:22:43|3.012
04:22:43|3.012
04:22:44|3.012
04:22:45|3.0132
04:22:47|3.0113
04:22:48|3.0113
04:22:49|3.0113
04:22:49|3.0109
04:22:51|3.0109
04:22:52|3.0109
04:22:53|3.0109
04:22:54|3.0109
04:22:55|3.0109
04:22:57|3.0107
04:22:57|3.0107
04:22:58|3.0121
04:22:59|3.0121
04:23:01|3.0114
04:23:01|3.0114
04:23:03|3.01
04:23:04|3.009
04:23:05|3.0075
04:23:07|3.0065
04:23:08|3.0082
04:23:09|3.0051
04:23:10|3.005
04:23:11|3.005
04:23:12|3.0038
04:23:13|3.0032
04:23:14|3.0031
04:23:15|3.0039
04:23:16|3.0085
04:23:17|3.0085
04:23:18|3.0127
04:23:19|3.0111
04:23:20|3.0111
04:23:21|3.0109
04:23:22|3.012
04:23:23|3.012
04:23:24|3.012
04:23:25|3.0164
04:23:26|3.0176
04:23:27|3.0165
04:23:28|3.0165
04:23:29|3.0152
04:23:30|3.0167
04:23:31|3.0167
04:23:32|3.0167
04:23:33|3.0167
04:23:34|3.0158
04:23:36|3.0133
04:23:37|3.0113
04:23:37|3.0137
04:23:38|3.0137
04:23:40|3.0148
04:23:40|3.0148
04:23:41|3.015
04:23:43|3.015
04:23:43|3.015
04:23:45|3.0152
04:23:46|3.0147
04:23:47|3.016
04:23:48|3.0173
04:23:49|3.0173
04:23:49|3.0173
04:23:50|3.0173
04:23:52|3.0161
04:23:53|3.0161
04:23:53|3.0161
04:23:55|3.0161
04:23:56|3.0158
04:23:56|3.0161
04:23:57|3.0137
04:23:58|3.0137
04:23:59|3.0137
04:24:01|3.0137
04:24:03|3.0137
04:24:03|3.0104
04:24:04|3.0111
04:24:05|3.0104
04:24:07|3.0091
04:24:08|3.0091
04:24:09|3.0079
04:24:10|3.0079
04:24:11|3.0106
04:24:12|3.0106
04:24:13|3.0086
04:24:15|3.0065
04:24:17|3.0037
04:24:18|3.0096
04:24:19|3.0096
04:24:20|3.0096
04:24:21|3.0059
04:24:22|3.006
04:24:23|3.0048
04:24:24|3.0111
04:24:25|3.0111
04:24:26|3.0121
04:24:27|3.0114
04:24:28|3.0114
04:24:29|3.0096
04:24:30|3.0075
04:24:31|3.0075
04:24:32|3.0076
04:24:33|3.0076
04:24:35|3.0076
04:24:36|3.0076
04:24:37|3.0076
04:24:39|3.0076
04:24:40|3.0106
04:24:41|3.0111
04:24:42|3.0085
04:24:43|3.0085
04:24:44|3.0126
04:24:45|3.0126
04:24:46|3.0109
04:24:47|3.0109
04:24:48|3.0104
04:24:49|3.0104
04:24:50|3.0079
04:24:51|3.0097
04:24:52|3.0097
04:24:53|3.0084
04:24:54|3.0084
04:24:55|3.0084
04:24:56|3.0084
04:24:57|3.0105
04:24:58|3.0098
04:24:59|3.0109
04:25:00|3.0109
04:25:01|3.0109
04:25:03|3.011
04:25:03|3.011
04:25:04|3.0123
04:25:06|3.0123
04:25:07|3.0123
04:25:08|3.0123
04:25:09|3.0123
04:25:10|3.0123
04:25:11|3.0123
04:25:12|3.007
04:25:13|3.007
04:25:14|3.007
04:25:14|3.007
04:25:15|3.007
04:25:17|3.007
04:25:18|3.007
04:25:19|3.007
04:25:20|3.007
04:25:20|2.9994
04:25:22|2.9994
04:25:23|2.9988
04:25:24|3.0007
04:25:25|2.9987
04:25:26|2.9985
04:25:27|2.9978
04:25:27|2.9959
04:25:28|2.9945
04:25:30|2.9935
04:25:31|2.9954
04:25:32|2.9972
04:25:33|2.998
04:25:34|2.998
04:25:36|2.998
04:25:37|2.998
04:25:38|3.0021
04:25:39|3.0056
04:25:39|3.0067
04:25:41|3.0034
04:25:41|3.0018
04:25:43|3.0018
04:25:44|3.0051
04:25:45|3.0068
04:25:46|3.0047
04:25:47|3.0015
04:25:48|3.0015
04:25:49|3.0021
04:25:50|3.0029
04:25:51|3.0029
04:25:52|3.0053
04:25:53|3.0053
04:25:54|3.0044
04:25:55|3.0042
04:25:56|3.0005
04:25:57|3.0005
04:25:58|2.9996
04:25:59|3.0009
04:26:00|3.0002
04:26:01|2.9988
04:26:02|2.9988
04:26:03|2.9988
04:26:04|2.9988
04:26:06|2.9981
04:26:07|2.9998
04:26:08|2.9993
04:26:09|3.0007
04:26:10|2.9989
04:26:12|2.9991
04:26:13|2.9993
04:26:14|2.9993
04:26:15|2.9993
04:26:16|2.9993
04:26:17|3.
04:26:18|3.
04:26:18|2.9988
04:26:19|2.9988
04:26:21|3.
04:26:22|3.
04:26:23|3.
04:26:24|3.0006
04:26:24|3.
04:26:26|3.0009
04:26:26|3.0009
04:26:28|3.0044
04:26:28|3.006
04:26:30|3.006
04:26:30|3.006
04:26:32|3.009
04:26:32|3.0085
04:26:33|3.0086
04:26:35|3.0103
04:26:36|3.0109
04:26:38|3.0117
04:26:39|3.0123
04:26:40|3.0129
04:26:41|3.0129
04:26:42|3.013
04:26:44|3.013
04:26:45|3.013
04:26:46|3.0115
04:26:47|3.0129
04:26:48|3.0129
04:26:49|3.0129
04:26:50|3.014
04:26:51|3.0147
04:26:52|3.0147
04:26:53|3.0153
04:26:54|3.0159
04:26:55|3.016
04:26:56|3.0146
04:26:57|3.0163
04:26:58|3.0168
04:26:59|3.0168
04:27:00|3.0146
04:27:01|3.0146
04:27:02|3.0157
04:27:04|3.016
04:27:04|3.0167
04:27:06|3.0167
04:27:06|3.0163
04:27:08|3.0168
04:27:08|3.0162
04:27:10|3.0176
04:27:11|3.0176
04:27:12|3.0179
04:27:13|3.0183
04:27:14|3.0185
04:27:15|3.0189
04:27:16|3.0193
04:27:17|3.0193
04:27:18|3.0196
04:27:19|3.0201
04:27:20|3.0202
04:27:21|3.0245
04:27:22|3.0256
04:27:23|3.0264
04:27:24|3.0256
04:27:25|3.0267
04:27:26|3.0286
04:27:27|3.0311
04:27:28|3.0342
04:27:29|3.0313
04:27:30|3.0315
04:27:31|3.0314
04:27:32|3.0341
04:27:33|3.0352
04:27:34|3.0353
04:27:35|3.0354
04:27:36|3.0352
04:27:38|3.0352
04:27:40|3.0359
04:27:40|3.0359
04:27:42|3.0359
04:27:42|3.0361
04:27:43|3.0365
04:27:45|3.0359
04:27:46|3.036
04:27:47|3.036
04:27:47|3.0347
04:27:48|3.0358
04:27:49|3.0332
04:27:51|3.0373
04:27:52|3.0339
04:27:52|3.0339
04:27:54|3.0331
04:27:55|3.0335
04:27:56|3.0353
04:27:56|3.0329
04:27:58|3.0326
04:27:59|3.0353
04:28:00|3.0353
04:28:01|3.0361
04:28:02|3.0361
04:28:03|3.0338
04:28:04|3.0338
04:28:05|3.0338
04:28:06|3.0375
04:28:07|3.0353
04:28:08|3.0353
04:28:09|3.038
04:28:10|3.038
04:28:11|3.0361
04:28:12|3.0396
04:28:14|3.0346
04:28:15|3.0346
04:28:16|3.034
04:28:17|3.034
04:28:18|3.0332
04:28:18|3.0334
04:28:20|3.0334
04:28:21|3.0334
04:28:22|3.0351
04:28:23|3.0351
04:28:24|3.0351
04:28:25|3.0352
04:28:26|3.0352
04:28:27|3.0352
04:28:27|3.0352
04:28:29|3.0352
04:28:29|3.0326
04:28:31|3.0344
04:28:32|3.0344
04:28:33|3.0313
04:28:34|3.0315
04:28:35|3.031
04:28:35|3.0299
04:28:36|3.0288
04:28:39|3.0306
04:28:40|3.0301
04:28:41|3.0294
04:28:42|3.0294
04:28:43|3.0294
04:28:45|3.0287
04:28:46|3.0301
04:28:47|3.0307
04:28:48|3.0263
04:28:49|3.0242
04:28:50|3.0242
04:28:51|3.0239
04:28:52|3.0223
04:28:53|3.0223
04:28:54|3.0223
04:28:55|3.0247
04:28:56|3.0214
04:28:57|3.02
04:28:58|3.0185
04:29:00|3.0155
04:29:01|3.0135
04:29:01|3.0156
04:29:03|3.0151
04:29:05|3.0145
04:29:06|3.0133
04:29:07|3.0133
04:29:08|3.0133
04:29:09|3.0183
04:29:10|3.0159
04:29:11|3.0159
04:29:12|3.0166
04:29:13|3.0216
04:29:14|3.0249
04:29:16|3.0261
04:29:17|3.0279
04:29:17|3.0279
04:29:19|3.0263
04:29:20|3.0281
04:29:21|3.0283
04:29:22|3.0287
04:29:24|3.0283
04:29:24|3.0279
04:29:25|3.029
04:29:26|3.0308
04:29:27|3.0309
04:29:28|3.0291
04:29:30|3.0301
04:29:30|3.0256
04:29:31|3.0245
04:29:32|3.0256
04:29:33|3.0256
04:29:35|3.0221
04:29:35|3.023
04:29:36|3.0202
04:29:37|3.0207
04:29:38|3.0187
04:29:39|3.0163
04:29:40|3.0151
04:29:41|3.0155
04:29:43|3.0155
04:29:43|3.0155
04:29:44|3.0151
04:29:46|3.0151
04:29:47|3.0151
04:29:48|3.0151
04:29:48|3.0166
04:29:51|3.017
04:29:52|3.0151
04:29:53|3.0171
04:29:54|3.0147
04:29:55|3.0182
04:29:56|3.0182
04:29:57|3.0182
04:29:58|3.0179
04:29:59|3.0178
04:30:00|3.0173
04:30:01|3.0173
04:30:02|3.0175
04:30:03|3.0139
04:30:04|3.014
04:30:05|3.014
04:30:06|3.0136
04:30:07|3.0131
04:30:08|3.0132
04:30:09|3.0087
04:30:10|3.0069
04:30:11|3.0069
04:30:12|3.0071
04:30:13|3.0071
04:30:14|3.0071
04:30:15|3.0058
04:30:16|3.0082
04:30:17|3.0069
04:30:18|3.0089
04:30:19|3.0098
04:30:20|3.0119
04:30:21|3.0119
04:30:22|3.0119
04:30:23|3.011
04:30:24|3.0155
04:30:25|3.016
04:30:26|3.0158
04:30:27|3.0179
04:30:28|3.0215
04:30:29|3.0227
04:30:30|3.0245
04:30:31|3.0292
04:30:32|3.03
04:30:33|3.03
04:30:34|3.0272
04:30:35|3.0272
04:30:36|3.0319
04:30:37|3.0319
04:30:38|3.0324
04:30:40|3.0327
04:30:42|3.03
04:30:43|3.03
04:30:44|3.0288
04:30:45|3.033
04:30:46|3.0339
04:30:48|3.0258
04:30:48|3.0244
04:30:50|3.0244
04:30:51|3.0244
04:30:52|3.0244
04:30:53|3.0288
04:30:54|3.0215
04:30:55|3.02
04:30:56|3.0213
04:30:57|3.021
04:30:58|3.0235
04:30:59|3.0235
04:31:00|3.0235
04:31:01|3.0256
04:31:03|3.0242
04:31:05|3.0242
04:31:06|3.0262
04:31:07|3.0262
04:31:08|3.0262
04:31:09|3.0289
04:31:10|3.0261
04:31:11|3.0277
04:31:13|3.0279
04:31:13|3.0279
04:31:15|3.0288
04:31:16|3.0288
04:31:17|3.0275
04:31:18|3.0297
04:31:19|3.03
04:31:20|3.0297
04:31:21|3.0283
04:31:22|3.0303
04:31:23|3.0303
04:31:24|3.0303
04:31:25|3.0324
04:31:26|3.0324
04:31:27|3.0327
04:31:28|3.0314
04:31:29|3.0314
04:31:30|3.03
04:31:31|3.0279
04:31:32|3.0256
04:31:33|3.0256
04:31:34|3.0256
04:31:35|3.0298
04:31:36|3.03
04:31:37|3.03
04:31:38|3.0283
04:31:39|3.0283
04:31:41|3.0283
04:31:41|3.028
04:31:42|3.028
04:31:43|3.0264
04:31:45|3.0264
04:31:46|3.0264
04:31:47|3.0264
04:31:48|3.0251
04:31:49|3.0231
04:31:50|3.0304
04:31:51|3.0304
04:31:52|3.0307
04:31:53|3.0307
04:31:54|3.031
04:31:55|3.031
04:31:56|3.031
04:31:58|3.033
04:31:59|3.0357
04:31:59|3.0363
04:32:01|3.0346
04:32:02|3.0335
04:32:03|3.0335
04:32:04|3.0335
04:32:05|3.035
04:32:06|3.035
04:32:07|3.0354
04:32:08|3.0379
04:32:09|3.0382
04:32:10|3.0398
04:32:11|3.0406
04:32:12|3.0411
04:32:13|3.0408
04:32:14|3.0363
04:32:15|3.0378
04:32:16|3.0378
04:32:17|3.0341
04:32:18|3.0344
04:32:19|3.0353
04:32:20|3.0353
04:32:21|3.0389
04:32:22|3.0378
04:32:23|3.0378
04:32:24|3.0408
04:32:25|3.0408
04:32:26|3.0408
04:32:27|3.0408
04:32:28|3.0397
04:32:29|3.0397
04:32:30|3.0405
04:32:31|3.041
04:32:32|3.0385
04:32:33|3.0409
04:32:34|3.0426
04:32:35|3.0411
04:32:36|3.0406
04:32:37|3.0408
04:32:38|3.0412
04:32:39|3.0439
04:32:40|3.0441
04:32:42|3.044
04:32:43|3.044
04:32:44|3.0431
04:32:46|3.04
04:32:47|3.04
04:32:48|3.0379
04:32:49|3.0359
04:32:50|3.0329
04:32:51|3.0312
04:32:52|3.0306
04:32:53|3.0294
04:32:54|3.0307
04:32:55|3.0323
04:32:55|3.0323
04:32:56|3.0355
04:32:58|3.0339
04:32:59|3.0358
04:33:00|3.0358
04:33:01|3.0358
04:33:02|3.0358
04:33:04|3.0368
04:33:04|3.0368
04:33:05|3.0368
04:33:07|3.0382
04:33:08|3.0386
04:33:10|3.0348
04:33:11|3.0338
04:33:12|3.0355
04:33:13|3.032
04:33:14|3.0302
04:33:14|3.03
04:33:16|3.0296
04:33:17|3.0326
04:33:18|3.0335
04:33:19|3.0363
04:33:19|3.0363
04:33:20|3.0363
04:33:21|3.0323
04:33:23|3.0336
04:33:23|3.0336
04:33:25|3.0336
04:33:25|3.038
04:33:27|3.038
04:33:27|3.0327
04:33:28|3.0327
04:33:30|3.0331
04:33:31|3.0331
04:33:32|3.0333
04:33:33|3.0333
04:33:34|3.0303
04:33:35|3.0303
04:33:36|3.0276
04:33:37|3.0246
04:33:38|3.024
04:33:39|3.0236
04:33:40|3.0236
04:33:41|3.0223
04:33:43|3.0251
04:33:43|3.0183
04:33:44|3.0183
04:33:45|3.0237
04:33:47|3.0214
04:33:48|3.0206
04:33:48|3.0206
04:33:50|3.0224
04:33:51|3.0224
04:33:52|3.0224
04:33:52|3.0248
04:33:54|3.0248
04:33:54|3.0282
04:33:56|3.0282
04:33:58|3.0282
04:33:58|3.0282
04:34:00|3.0282
04:34:00|3.0285
04:34:01|3.0246
04:34:02|3.023
04:34:03|3.0229
04:34:04|3.0237
04:34:06|3.0268
04:34:06|3.0268
04:34:07|3.0268
04:34:08|3.0258
04:34:09|3.0258
04:34:10|3.0259
04:34:11|3.0259
04:34:12|3.0259
04:34:13|3.0259
04:34:14|3.0241
04:34:15|3.0218
04:34:16|3.0218
04:34:17|3.0198
04:34:18|3.0178
04:34:19|3.0162
04:34:20|3.0153
04:34:21|3.0151
04:34:22|3.0119
04:34:23|3.0123
04:34:24|3.015
04:34:25|3.0127
04:34:26|3.0146
04:34:27|3.0146
04:34:28|3.0147
04:34:29|3.0147
04:34:30|3.0149
04:34:31|3.0175
04:34:32|3.0195
04:34:33|3.0166
04:34:34|3.0216
04:34:35|3.0185
04:34:37|3.0186
04:34:37|3.0185
04:34:38|3.0166
04:34:39|3.0167
04:34:40|3.018
04:34:41|3.0171
04:34:43|3.0171
04:34:45|3.0171
04:34:46|3.0171
04:34:48|3.0102
04:34:49|3.0083
04:34:50|3.0046
04:34:51|3.0072
04:34:52|3.0083
04:34:53|3.0083
04:34:55|3.0083
04:34:55|3.0053
04:34:56|3.0055
04:34:57|3.0043
04:34:59|3.0043
04:35:00|3.005
04:35:01|2.9996
04:35:02|3.0002
04:35:03|3.0002
04:35:04|3.
04:35:05|3.0026
04:35:06|3.0026
04:35:07|3.0026
04:35:09|3.0076
04:35:10|3.0103
04:35:11|3.0059
04:35:13|3.0039
04:35:13|3.0027
04:35:15|3.0009
04:35:16|3.0005
04:35:16|2.9985
04:35:18|2.9985
04:35:19|2.9999
04:35:20|2.9977
04:35:21|2.9966
04:35:23|2.9952
04:35:23|2.9934
04:35:25|2.9923
04:35:26|2.9901
04:35:27|2.9896
04:35:28|2.9887
04:35:28|2.9885
04:35:29|2.9888
04:35:30|2.9901
04:35:32|2.9922
04:35:33|2.9922
04:35:33|2.9922
04:35:35|2.9922
04:35:36|2.9919
04:35:37|2.9937
04:35:38|2.9937
04:35:39|2.9937
04:35:40|2.9969
04:35:41|2.9969
04:35:42|2.9922
04:35:43|2.9937
04:35:44|2.9937
04:35:46|2.9937
04:35:47|2.9937
04:35:48|2.9937
04:35:49|2.9935
04:35:50|2.9935
04:35:52|2.9935
04:35:53|2.9877
04:35:54|2.9875
04:35:55|2.9875
04:35:55|2.9875
04:35:57|2.9893
04:35:58|2.9893
04:36:00|2.9893
04:36:01|2.9904
04:36:02|2.9886
04:36:03|2.9883
04:36:04|2.9869
04:36:05|2.9865
04:36:07|2.9853
04:36:07|2.9855
04:36:08|2.9865
04:36:09|2.9865
04:36:11|2.9865
04:36:11|2.9881
04:36:12|2.9861
04:36:14|2.9829
04:36:15|2.9821
04:36:16|2.9778
04:36:17|2.9779
04:36:18|2.9779
04:36:19|2.9809
04:36:20|2.9809
04:36:21|2.9857
04:36:22|2.9867
04:36:23|2.9856
04:36:24|2.9857
04:36:25|2.9852
04:36:26|2.9867
04:36:27|2.9886
04:36:28|2.9886
04:36:29|2.9886
04:36:30|2.9888
04:36:31|2.9888
04:36:32|2.9873
04:36:33|2.9875
04:36:34|2.9883
04:36:35|2.9883
04:36:36|2.9874
04:36:37|2.9872
04:36:38|2.9875
04:36:39|2.9875
04:36:40|2.9875
04:36:41|2.9888
04:36:42|2.9889
04:36:43|2.9937
04:36:44|2.9945
04:36:46|2.9953
04:36:47|2.9965
04:36:49|2.9965
04:36:50|2.9973
04:36:52|3.0031
04:36:53|3.0033
04:36:53|3.0013
04:36:55|3.0011
04:36:56|3.0007
04:36:57|2.9989
04:36:58|2.9994
04:36:59|2.9987
04:37:00|2.997
04:37:01|2.9989
04:37:02|2.997
04:37:04|2.9949
04:37:04|2.9967
04:37:06|2.9971
04:37:07|2.9971
04:37:08|2.9972
04:37:09|2.9972
04:37:10|2.9972
04:37:11|2.9939
04:37:11|2.9922
04:37:13|2.9919
04:37:14|2.9901
04:37:16|2.9894
04:37:16|2.9883
04:37:17|2.9905
04:37:18|2.9905
04:37:19|2.9905
04:37:21|2.9905
04:37:22|2.9905
04:37:23|2.9905
04:37:24|2.9905
04:37:25|2.9886
04:37:26|2.9886
04:37:27|2.9904
04:37:28|2.9904
04:37:29|2.99
04:37:30|2.99
04:37:31|2.9895
04:37:32|2.9894
04:37:33|2.9894
04:37:34|2.9894
04:37:35|2.9905
04:37:36|2.9888
04:37:37|2.9894
04:37:38|2.9894
04:37:39|2.9894
04:37:40|2.9894
04:37:41|2.9894
04:37:42|2.9896
04:37:43|2.9896
04:37:44|2.9891
04:37:45|2.9878
04:37:46|2.9871
04:37:47|2.9867
04:37:48|2.9888
04:37:49|2.9844
04:37:51|2.9863
04:37:52|2.9864
04:37:53|2.9844
04:37:54|2.9844
04:37:55|2.9844
04:37:56|2.9849
04:37:57|2.9868
04:37:58|2.9868
04:37:59|2.9868
04:38:00|2.989
04:38:01|2.989
04:38:03|2.9876
04:38:03|2.989
04:38:05|2.9972
04:38:07|2.9929
04:38:07|2.9967
04:38:09|2.993
04:38:10|2.9909
04:38:11|2.9949
04:38:12|2.9912
04:38:13|3.0216
04:38:14|3.0209
04:38:15|3.0277
04:38:16|3.025
04:38:17|3.0227
04:38:18|3.0222
04:38:19|3.023
04:38:20|3.0251
04:38:21|3.0278
04:38:22|3.0287
04:38:23|3.0247
04:38:24|3.0248
04:38:25|3.0253
04:38:26|3.0253
04:38:27|3.0265
04:38:28|3.0248
04:38:29|3.0268
04:38:30|3.0278
04:38:31|3.0237
04:38:32|3.0327
04:38:33|3.0301
04:38:34|3.0305
04:38:35|3.0331
04:38:36|3.0331
04:38:37|3.0339
04:38:38|3.0339
04:38:39|3.0324
04:38:40|3.0315
04:38:41|3.0329
04:38:42|3.0329
04:38:43|3.0371
04:38:44|3.0339
04:38:45|3.0336
04:38:46|3.0336
04:38:47|3.0342
04:38:48|3.0371
04:38:50|3.0337
04:38:51|3.0254
04:38:51|3.0306
04:38:52|3.0306
04:38:54|3.0306
04:38:54|3.031
04:38:56|3.0243
04:38:58|3.0297
04:38:58|3.0297
04:38:59|3.0292
04:39:01|3.0233
04:39:01|3.0232
04:39:02|3.024
04:39:03|3.0296
04:39:05|3.0319
04:39:06|3.0334
04:39:08|3.03
04:39:08|3.03
04:39:09|3.03
04:39:10|3.03
04:39:12|3.0301
04:39:12|3.0241
04:39:14|3.0232
04:39:14|3.0225
04:39:16|3.0279
04:39:17|3.0279
04:39:18|3.0312
04:39:19|3.03
04:39:20|3.03
04:39:21|3.03
04:39:22|3.0347
04:39:23|3.0352
04:39:24|3.0352
04:39:25|3.0352
04:39:26|3.0352
04:39:27|3.0309
04:39:28|3.0348
04:39:29|3.0314
04:39:30|3.0309
04:39:31|3.0309
04:39:32|3.0298
04:39:33|3.0298
04:39:34|3.0281
04:39:35|3.0267
04:39:36|3.0227
04:39:37|3.0225
04:39:38|3.0225
04:39:39|3.024
04:39:40|3.024
04:39:41|3.0256
04:39:42|3.0256
04:39:43|3.0241
04:39:44|3.0236
04:39:45|3.0236
04:39:46|3.0236
04:39:47|3.0225
04:39:49|3.0256
04:39:50|3.0276
04:39:51|3.027
04:39:52|3.027
04:39:52|3.027
04:39:54|3.0293
04:39:54|3.0293
04:39:56|3.0293
04:39:57|3.0293
04:39:58|3.0293
04:40:00|3.0264
04:40:00|3.0264
04:40:01|3.0264
04:40:03|3.0264
04:40:03|3.025
04:40:05|3.0284
04:40:07|3.0293
04:40:07|3.0293
04:40:09|3.0287
04:40:09|3.0286
04:40:10|3.0286
04:40:11|3.0306
04:40:13|3.0287
04:40:14|3.0285
04:40:15|3.028
04:40:16|3.0267
04:40:17|3.0267
04:40:17|3.0257
04:40:19|3.0254
04:40:20|3.0248
04:40:21|3.0248
04:40:22|3.0248
04:40:23|3.0227
04:40:24|3.0222
04:40:25|3.0205
04:40:26|3.0213
04:40:27|3.0208
04:40:28|3.0221
04:40:29|3.022
04:40:30|3.022
04:40:31|3.0206
04:40:32|3.0232
04:40:33|3.0218
04:40:34|3.0218
04:40:35|3.0218
04:40:36|3.0242
04:40:37|3.0248
04:40:38|3.0248
04:40:39|3.0248
04:40:40|3.0256
04:40:41|3.0255
04:40:42|3.0255
04:40:43|3.0255
04:40:44|3.0255
04:40:45|3.0255
04:40:46|3.0255
04:40:47|3.0229
04:40:49|3.0229
04:40:49|3.0239
04:40:51|3.0232
04:40:52|3.0232
04:40:54|3.0229
04:40:55|3.0226
04:40:56|3.0226
04:40:57|3.0226
04:40:59|3.0214
04:41:00|3.0214
04:41:01|3.0214
04:41:02|3.0251
04:41:03|3.0251
04:41:03|3.023
04:41:04|3.0241
04:41:05|3.0228
04:41:07|3.0228
04:41:08|3.025
04:41:09|3.025
04:41:10|3.0232
04:41:11|3.0226
04:41:12|3.0226
04:41:13|3.0226
04:41:14|3.0226
04:41:15|3.0226
04:41:15|3.0226
04:41:16|3.0238
04:41:18|3.0238
04:41:18|3.0222
04:41:20|3.0224
04:41:21|3.0207
04:41:22|3.0216
04:41:23|3.0216
04:41:24|3.0216
04:41:25|3.0216
04:41:26|3.0211
04:41:27|3.0237
04:41:28|3.0226
04:41:29|3.0226
04:41:30|3.0226
04:41:31|3.0226
04:41:32|3.0226
04:41:33|3.022
04:41:34|3.0232
04:41:35|3.0232
04:41:36|3.0232
04:41:37|3.0232
04:41:38|3.0232
04:41:39|3.025
04:41:40|3.0236
04:41:41|3.0236
04:41:42|3.0231
04:41:43|3.022
04:41:44|3.0236
04:41:45|3.0236
04:41:46|3.0231
04:41:47|3.0231
04:41:48|3.0231
04:41:50|3.0231
04:41:51|3.0232
04:41:52|3.0232
04:41:54|3.0211
04:41:55|3.0193
04:41:56|3.0167
04:41:57|3.0134
04:41:58|3.0123
04:41:59|3.0123
04:42:00|3.0123
04:42:01|3.0122
04:42:02|3.0177
04:42:03|3.0177
04:42:04|3.018
04:42:05|3.018
04:42:06|3.018
04:42:07|3.018
04:42:08|3.02
04:42:09|3.0216
04:42:10|3.026
04:42:11|3.0231
04:42:12|3.0273
04:42:13|3.0273
04:42:14|3.0281
04:42:16|3.0281
04:42:17|3.0281
04:42:18|3.0271
04:42:19|3.0271
04:42:21|3.0265
04:42:21|3.0284
04:42:22|3.0315
04:42:23|3.0321
04:42:24|3.0367
04:42:25|3.039
04:42:26|3.0368
04:42:27|3.0348
04:42:28|3.0397
04:42:29|3.0382
04:42:30|3.0372
04:42:31|3.0364
04:42:32|3.0364
04:42:34|3.0374
04:42:34|3.0384
04:42:35|3.0379
04:42:36|3.0404
04:42:37|3.0404
04:42:38|3.0428
04:42:39|3.044
04:42:40|3.0418
04:42:41|3.041
04:42:42|3.0405
04:42:43|3.0419
04:42:44|3.0419
04:42:45|3.0427
04:42:46|3.0384
04:42:47|3.0384
04:42:48|3.0384
04:42:50|3.0418
04:42:51|3.05
04:42:52|3.0414
04:42:53|3.0434
04:42:54|3.0434
04:42:55|3.0455
04:42:56|3.04
04:42:57|3.0454
04:42:58|3.0453
04:42:59|3.0453
04:43:00|3.0467
04:43:01|3.0514
04:43:02|3.0493
04:43:04|3.0517
04:43:05|3.0524
04:43:06|3.0516
04:43:07|3.05
04:43:08|3.0506
04:43:09|3.0553
04:43:10|3.0531
04:43:12|3.0517
04:43:12|3.0532
04:43:14|3.0524
04:43:15|3.0454
04:43:15|3.0506
04:43:17|3.0535
04:43:18|3.0517
04:43:18|3.0535
04:43:20|3.0535
04:43:21|3.0537
04:43:22|3.0535
04:43:23|3.0533
04:43:24|3.0533
04:43:25|3.0532
04:43:26|3.053
04:43:27|3.0517
04:43:27|3.0517
04:43:29|3.0511
04:43:29|3.0511
04:43:31|3.054
04:43:32|3.0517
04:43:32|3.0511
04:43:33|3.0525
04:43:35|3.0548
04:43:35|3.0548
04:43:36|3.0556
04:43:37|3.0501
04:43:38|3.0501
04:43:40|3.0475
04:43:41|3.052
04:43:42|3.052
04:43:43|3.0515
04:43:43|3.0518
04:43:44|3.0518
04:43:45|3.0518
04:43:46|3.0522
04:43:48|3.052
04:43:49|3.0523
04:43:49|3.055
04:43:51|3.052
04:43:52|3.0523
04:43:54|3.0523
04:43:55|3.0531
04:43:56|3.0505
04:43:57|3.0499
04:43:58|3.0486
04:43:58|3.0486
04:44:00|3.0489
04:44:00|3.0489
04:44:02|3.0482
04:44:03|3.0464
04:44:04|3.0485
04:44:05|3.0478
04:44:07|3.0478
04:44:08|3.0495
04:44:09|3.0483
04:44:10|3.0486
04:44:11|3.0486
04:44:11|3.0486
04:44:12|3.0486
04:44:13|3.0475
04:44:15|3.0486
04:44:16|3.05
04:44:16|3.05
04:44:17|3.052
04:44:19|3.052
04:44:19|3.0548
04:44:21|3.0548
04:44:21|3.0548
04:44:23|3.0572
04:44:24|3.0572
04:44:24|3.0572
04:44:26|3.0568
04:44:26|3.058
04:44:28|3.0568
04:44:28|3.058
04:44:29|3.0572
04:44:30|3.0589
04:44:31|3.0548
04:44:32|3.0542
04:44:33|3.0541
04:44:34|3.0534
04:44:36|3.0568
04:44:37|3.0568
04:44:38|3.0568
04:44:40|3.0576
04:44:40|3.0597
04:44:41|3.0589
04:44:42|3.0549
04:44:43|3.0565
04:44:44|3.0567
04:44:45|3.0589
04:44:46|3.0585
04:44:47|3.0583
04:44:48|3.0583
04:44:49|3.0559
04:44:50|3.0559
04:44:52|3.0578
04:44:53|3.0537
04:44:54|3.0533
04:44:55|3.0529
04:44:56|3.054
04:44:57|3.0529
04:44:58|3.0524
04:44:59|3.0526
04:45:00|3.0533
04:45:01|3.0543
04:45:02|3.0552
04:45:03|3.0552
04:45:04|3.0579
04:45:05|3.058
04:45:06|3.058
04:45:07|3.058
04:45:08|3.058
04:45:10|3.0565
04:45:11|3.0541
04:45:11|3.0559
04:45:12|3.0537
04:45:14|3.0551
04:45:15|3.0552
04:45:16|3.0552
04:45:17|3.0552
04:45:18|3.0552
04:45:18|3.0552
04:45:19|3.0558
04:45:21|3.0558
04:45:21|3.0558
04:45:23|3.0556
04:45:24|3.0536
04:45:25|3.0536
04:45:25|3.0536
04:45:26|3.0542
04:45:27|3.0551
04:45:29|3.0546
04:45:30|3.054
04:45:30|3.0534
04:45:31|3.0525
04:45:33|3.0509
04:45:33|3.0509
04:45:34|3.0509
04:45:36|3.0487
04:45:36|3.0477
04:45:37|3.0451
04:45:38|3.0426
04:45:39|3.04
04:45:40|3.04
04:45:41|3.0476
04:45:42|3.0476
04:45:43|3.0462
04:45:44|3.0405
04:45:46|3.0402
04:45:46|3.0364
04:45:47|3.0362
04:45:49|3.0374
04:45:51|3.0383
04:45:51|3.0394
04:45:53|3.0402
04:45:54|3.0402
04:45:55|3.0416
04:45:56|3.0406
04:45:57|3.0406
04:45:58|3.0406
04:45:59|3.0406
04:46:00|3.0382
04:46:01|3.0382
04:46:02|3.0403
04:46:03|3.0417
04:46:04|3.0491
04:46:05|3.0491
04:46:06|3.0511
04:46:07|3.0496
04:46:08|3.0462
04:46:10|3.05
04:46:11|3.0514
04:46:12|3.0514
04:46:14|3.0537
04:46:15|3.0562
04:46:15|3.0563
04:46:16|3.0563
04:46:17|3.0563
04:46:18|3.0594
04:46:19|3.0543
04:46:20|3.0545
04:46:21|3.0571
04:46:22|3.0537
04:46:23|3.0535
04:46:24|3.0536
04:46:25|3.0537
04:46:27|3.0537
04:46:27|3.06
04:46:28|3.0563
04:46:29|3.0601
04:46:30|3.0601
04:46:31|3.0592
04:46:32|3.0541
04:46:33|3.0541
04:46:34|3.0541
04:46:35|3.0541
04:46:36|3.0552
04:46:37|3.0552
04:46:38|3.0552
04:46:39|3.058
04:46:40|3.0592
04:46:41|3.0592
04:46:42|3.0592
04:46:43|3.0587
04:46:44|3.0587
04:46:45|3.0584
04:46:46|3.0608
04:46:47|3.0622
04:46:48|3.0623
04:46:49|3.062
04:46:50|3.0628
04:46:51|3.0654
04:46:53|3.0654
04:46:54|3.0675
04:46:55|3.0664
04:46:56|3.0669
04:46:58|3.0661
04:46:59|3.0654
04:47:01|3.0633
04:47:02|3.0658
04:47:03|3.0662
04:47:04|3.0622
04:47:05|3.0622
04:47:07|3.0626
04:47:07|3.0622
04:47:09|3.0609
04:47:10|3.061
04:47:10|3.0613
04:47:11|3.0634
04:47:12|3.0629
04:47:13|3.0629
04:47:14|3.0673
04:47:15|3.0673
04:47:17|3.0681
04:47:18|3.0706
04:47:19|3.0708
04:47:20|3.0711
04:47:21|3.0681
04:47:22|3.0654
04:47:23|3.0647
04:47:24|3.0678
04:47:25|3.069
04:47:26|3.0735
04:47:27|3.0735
04:47:28|3.0735
04:47:29|3.0737
04:47:30|3.074
04:47:31|3.0742
04:47:32|3.0725
04:47:33|3.0676
04:47:34|3.0658
04:47:35|3.0681
04:47:36|3.0686
04:47:37|3.0693
04:47:38|3.0651
04:47:39|3.0645
04:47:40|3.0639
04:47:41|3.0639
04:47:42|3.0647
04:47:43|3.0685
04:47:44|3.0677
04:47:45|3.0678
04:47:46|3.0661
04:47:47|3.0661
04:47:48|3.0661
04:47:49|3.0658
04:47:50|3.0654
04:47:51|3.0654
04:47:52|3.0634
04:47:53|3.0617
04:47:54|3.0602
04:47:56|3.0559
04:47:57|3.0553
04:47:58|3.0548
04:47:59|3.0529
04:47:59|3.0513
04:48:00|3.0522
04:48:02|3.0522
04:48:03|3.0568
04:48:04|3.0601
04:48:05|3.0601
04:48:06|3.0618
04:48:08|3.0582
04:48:09|3.055
04:48:10|3.055
04:48:11|3.0567
04:48:12|3.0555
04:48:13|3.0555
04:48:14|3.055
04:48:15|3.0581
04:48:16|3.0596
04:48:17|3.0557
04:48:18|3.0574
04:48:19|3.0574
04:48:21|3.0569
04:48:22|3.0569
04:48:23|3.0567
04:48:24|3.0587
04:48:24|3.0557
04:48:26|3.0557
04:48:26|3.0598
04:48:27|3.06
04:48:29|3.0575
04:48:30|3.0575
04:48:31|3.0545
04:48:32|3.0543
04:48:33|3.0543
04:48:34|3.0543
04:48:35|3.0543
04:48:36|3.0543
04:48:36|3.0512
04:48:38|3.0512
04:48:39|3.0549
04:48:39|3.0549
04:48:41|3.0528
04:48:41|3.0528
04:48:43|3.0528
04:48:43|3.0517
04:48:44|3.0528
04:48:46|3.0533
04:48:47|3.0533
04:48:47|3.0533
04:48:49|3.0559
04:48:49|3.0559
04:48:51|3.0541
04:48:51|3.0541
04:48:53|3.0541
04:48:54|3.0535
04:48:55|3.0535
04:48:56|3.0547
04:48:58|3.0541
04:48:59|3.0556
04:49:00|3.0542
04:49:02|3.055
04:49:03|3.0522
04:49:04|3.0532
04:49:05|3.0526
04:49:07|3.0526
04:49:08|3.0526
04:49:09|3.0526
04:49:10|3.0544
04:49:11|3.0532
04:49:12|3.0485
04:49:13|3.0504
04:49:14|3.0504
04:49:15|3.0474
04:49:17|3.0502
04:49:18|3.0502
04:49:18|3.0499
04:49:20|3.0502
04:49:20|3.0502
04:49:22|3.0523
04:49:23|3.0557
04:49:24|3.0557
04:49:24|3.0545
04:49:26|3.0561
04:49:27|3.0562
04:49:28|3.0534
04:49:29|3.0534
04:49:29|3.0565
04:49:32|3.0586
04:49:32|3.0563
04:49:34|3.0563
04:49:34|3.0563
04:49:36|3.0589
04:49:37|3.0583
04:49:37|3.0594
04:49:39|3.0594
04:49:39|3.0599
04:49:40|3.0599
04:49:42|3.059
04:49:42|3.0586
04:49:44|3.059
04:49:45|3.059
04:49:46|3.0638
04:49:46|3.0641
04:49:47|3.0641
04:49:48|3.0632
04:49:50|3.0632
04:49:50|3.0632
04:49:51|3.0642
04:49:53|3.0632
04:49:53|3.0586
04:49:54|3.0596
04:49:55|3.0617
04:49:56|3.0623
04:49:58|3.0606
04:49:59|3.0621
04:50:00|3.0621
04:50:01|3.0621
04:50:03|3.0606
04:50:04|3.0604
04:50:05|3.0604
04:50:06|3.0604
04:50:07|3.0594
04:50:09|3.0548
04:50:10|3.0548
04:50:10|3.0575
04:50:12|3.0573
04:50:13|3.0556
04:50:14|3.0521
04:50:16|3.0518
04:50:16|3.0536
04:50:18|3.0536
04:50:18|3.0536
04:50:19|3.0507
04:50:20|3.0495
04:50:21|3.0478
04:50:23|3.0469
04:50:24|3.0486
04:50:25|3.0505
04:50:26|3.0494
04:50:27|3.0525
04:50:28|3.0525
04:50:29|3.049
04:50:30|3.048
04:50:31|3.048
04:50:32|3.0466
04:50:33|3.0466
04:50:34|3.0483
04:50:35|3.045
04:50:36|3.0461
04:50:37|3.0461
04:50:37|3.0461
04:50:39|3.044
04:50:40|3.044
04:50:42|3.0462
04:50:42|3.0426
04:50:43|3.0439
04:50:44|3.0422
04:50:45|3.0445
04:50:47|3.0459
04:50:48|3.0448
04:50:49|3.0448
04:50:50|3.0459
04:50:51|3.045
04:50:52|3.0439
04:50:53|3.0447
04:50:54|3.0439
04:50:55|3.0439
04:50:56|3.048
04:50:57|3.046
04:50:59|3.0483
04:51:00|3.0483
04:51:01|3.0483
04:51:02|3.0483
04:51:03|3.0483
04:51:04|3.0483
04:51:05|3.0432
04:51:06|3.041
04:51:08|3.0397
04:51:10|3.0406
04:51:11|3.0389
04:51:12|3.0389
04:51:13|3.039
04:51:14|3.0385
04:51:15|3.0389
04:51:16|3.0356
04:51:17|3.0339
04:51:18|3.0352
04:51:19|3.0363
04:51:20|3.0363
04:51:21|3.0342
04:51:22|3.0339
04:51:22|3.0339
04:51:24|3.0344
04:51:25|3.0344
04:51:26|3.0374
04:51:28|3.0364
04:51:29|3.0364
04:51:29|3.0404
04:51:30|3.0404
04:51:31|3.0411
04:51:32|3.0436
04:51:33|3.0443
04:51:34|3.0463
04:51:35|3.0444
04:51:36|3.0484
04:51:37|3.0506
04:51:38|3.0475
04:51:39|3.0475
04:51:40|3.0475
04:51:41|3.0445
04:51:42|3.0465
04:51:43|3.0479
04:51:44|3.0479
04:51:45|3.0457
04:51:46|3.0437
04:51:47|3.0437
04:51:49|3.046
04:51:49|3.046
04:51:50|3.046
04:51:52|3.0411
04:51:52|3.0425
04:51:53|3.0376
04:51:55|3.0427
04:51:55|3.0454
04:51:56|3.0454
04:51:57|3.043
04:51:59|3.043
04:52:01|3.0393
04:52:01|3.0395
04:52:03|3.0395
04:52:04|3.0395
04:52:06|3.0395
04:52:07|3.0395
04:52:08|3.0395
04:52:09|3.0397
04:52:10|3.0397
04:52:11|3.0397
04:52:12|3.04
04:52:13|3.0434
04:52:14|3.0434
04:52:15|3.0434
04:52:16|3.0434
04:52:17|3.0434
04:52:18|3.0434
04:52:19|3.0434
04:52:19|3.0431
04:52:21|3.0438
04:52:21|3.0438
04:52:23|3.0473
04:52:24|3.0473
04:52:24|3.0449
04:52:25|3.0449
04:52:27|3.045
04:52:28|3.045
04:52:29|3.045
04:52:30|3.045
04:52:31|3.045
04:52:32|3.045
04:52:33|3.0478
04:52:33|3.047
04:52:35|3.0482
04:52:36|3.0507
04:52:37|3.051
04:52:38|3.0513
04:52:39|3.0513
04:52:40|3.0525
04:52:41|3.0514
04:52:42|3.05
04:52:43|3.0513
04:52:44|3.05
04:52:45|3.05
04:52:46|3.05
04:52:47|3.05
04:52:48|3.0532
04:52:49|3.052
04:52:50|3.0519
04:52:51|3.0519
04:52:52|3.0519
04:52:53|3.05
04:52:54|3.0475
04:52:55|3.0475
04:52:56|3.0475
04:52:57|3.0475
04:52:58|3.0475
04:52:59|3.0475
04:53:00|3.045
04:53:02|3.0462
04:53:02|3.0462
04:53:04|3.0462
04:53:06|3.0399
04:53:06|3.0385
04:53:08|3.0384
04:53:09|3.0372
04:53:10|3.0356
04:53:11|3.0352
04:53:13|3.0327
04:53:14|3.0327
04:53:14|3.0327
04:53:15|3.0327
04:53:17|3.0327
04:53:18|3.0327
04:53:18|3.0352
04:53:20|3.0348
04:53:21|3.0361
04:53:22|3.0365
04:53:23|3.0365
04:53:23|3.0384
04:53:25|3.0384
04:53:26|3.0382
04:53:27|3.0377
04:53:28|3.0371
04:53:29|3.0371
04:53:30|3.0365
04:53:31|3.0357
04:53:32|3.0356
04:53:33|3.0356
04:53:34|3.0356
04:53:35|3.0343
04:53:36|3.0343
04:53:37|3.0343
04:53:38|3.0356
04:53:39|3.0356
04:53:40|3.0356
04:53:41|3.0341
04:53:42|3.0342
04:53:43|3.0342
04:53:44|3.0339
04:53:45|3.0339
04:53:46|3.0359
04:53:47|3.0325
04:53:48|3.0325
04:53:49|3.0325
04:53:50|3.0296
04:53:51|3.0296
04:53:52|3.0296
04:53:53|3.0308
04:53:54|3.0308
04:53:55|3.0309
04:53:56|3.0309
04:53:57|3.0309
04:53:58|3.0309
04:53:59|3.0312
04:54:00|3.028
04:54:01|3.028
04:54:03|3.0296
04:54:04|3.0296
04:54:05|3.0296
04:54:07|3.0296
04:54:08|3.0299
04:54:08|3.0307
04:54:10|3.0295
04:54:11|3.0295
04:54:12|3.0307
04:54:13|3.0306
04:54:14|3.0306
04:54:16|3.032
04:54:17|3.032
04:54:18|3.032
04:54:19|3.032
04:54:20|3.0306
04:54:21|3.0307
04:54:21|3.0307
04:54:23|3.0307
04:54:23|3.0307
04:54:25|3.0313
04:54:26|3.0305
04:54:27|3.0305
04:54:28|3.0299
04:54:29|3.0312
04:54:29|3.0312
04:54:31|3.0312
04:54:32|3.0312
04:54:33|3.0312
04:54:33|3.0299
04:54:35|3.0299
04:54:36|3.028
04:54:37|3.028
04:54:38|3.0286
04:54:38|3.0299
04:54:40|3.0302
04:54:41|3.0302
04:54:42|3.0317
04:54:43|3.0292
04:54:44|3.0292
04:54:44|3.0293
04:54:46|3.0299
04:54:47|3.0299
04:54:47|3.0299
04:54:49|3.0284
04:54:49|3.0296
04:54:51|3.0296
04:54:52|3.028
04:54:52|3.0281
04:54:54|3.0266
04:54:54|3.0265
04:54:56|3.0265
04:54:57|3.0269
04:54:58|3.0269
04:54:59|3.0269
04:55:00|3.0269
04:55:01|3.026
04:55:02|3.026
04:55:03|3.0259
04:55:04|3.0259
04:55:06|3.024
04:55:07|3.027
04:55:09|3.0261
04:55:10|3.029
04:55:11|3.025
04:55:12|3.025
04:55:13|3.025
04:55:13|3.025
04:55:14|3.025
04:55:16|3.025
04:55:16|3.0259
04:55:18|3.0259
04:55:19|3.0259
04:55:20|3.0259
04:55:21|3.0259
04:55:22|3.0225
04:55:23|3.0223
04:55:24|3.0223
04:55:25|3.0223
04:55:26|3.0223
04:55:27|3.0238
04:55:28|3.0238
04:55:29|3.0238
04:55:30|3.0284
04:55:31|3.0292
04:55:32|3.0292
04:55:32|3.0292
04:55:34|3.0292
04:55:35|3.0292
04:55:36|3.0286
04:55:36|3.0286
04:55:38|3.0305
04:55:39|3.0305
04:55:40|3.0324
04:55:41|3.0334
04:55:42|3.0358
04:55:43|3.0368
04:55:43|3.0359
04:55:45|3.0376
04:55:46|3.0376
04:55:47|3.0367
04:55:48|3.0342
04:55:49|3.0327
04:55:50|3.0327
04:55:50|3.032
04:55:52|3.0318
04:55:53|3.0317
04:55:54|3.032
04:55:55|3.0349
04:55:56|3.0349
04:55:57|3.0349
04:55:58|3.0349
04:55:59|3.0358
04:55:59|3.0358
04:56:01|3.0318
04:56:02|3.0318
04:56:04|3.0342
04:56:05|3.033
04:56:06|3.033
04:56:08|3.033
04:56:09|3.0323
04:56:10|3.0323
04:56:11|3.0323
04:56:12|3.0356
04:56:13|3.0356
04:56:14|3.0356
04:56:15|3.035
04:56:16|3.0375
04:56:17|3.0375
04:56:18|3.0375
04:56:20|3.0345
04:56:21|3.0372
04:56:22|3.0372
04:56:23|3.0372
04:56:24|3.0375
04:56:24|3.0375
04:56:26|3.0391
04:56:27|3.0409
04:56:28|3.04
04:56:29|3.0417
04:56:30|3.0412
04:56:30|3.0419
04:56:32|3.0428
04:56:33|3.0428
04:56:34|3.0428
04:56:34|3.0439
04:56:35|3.0421
04:56:36|3.045
04:56:38|3.045
04:56:39|3.046
04:56:40|3.047
04:56:41|3.045
04:56:42|3.045
04:56:42|3.0452
04:56:44|3.0402
04:56:44|3.0375
04:56:45|3.0363
04:56:46|3.0407
04:56:47|3.0407
04:56:49|3.0389
04:56:50|3.0389
04:56:51|3.0389
04:56:52|3.0389
04:56:53|3.0421
04:56:54|3.0421
04:56:55|3.0421
04:56:56|3.045
04:56:57|3.0462
04:56:58|3.0421
04:56:59|3.0385
04:57:00|3.0385
04:57:01|3.0385
04:57:02|3.0385
04:57:03|3.0385
04:57:05|3.0385
04:57:05|3.0391
04:57:07|3.0356
04:57:07|3.0342
04:57:08|3.0353
04:57:10|3.0353
04:57:11|3.0345
04:57:12|3.0369
04:57:14|3.0388
04:57:15|3.0405
04:57:15|3.0405
04:57:17|3.0405
04:57:17|3.045
04:57:19|3.045
04:57:20|3.045
04:57:20|3.045
04:57:21|3.045
04:57:22|3.045
04:57:23|3.048
04:57:25|3.0482
04:57:26|3.0488
04:57:27|3.0488
04:57:28|3.0478
04:57:29|3.0478
04:57:30|3.0489
04:57:31|3.05
04:57:31|3.05
04:57:32|3.0482
04:57:34|3.0477
04:57:35|3.0477
04:57:35|3.0496
04:57:37|3.0496
04:57:37|3.0483
04:57:38|3.05
04:57:39|3.047
04:57:41|3.0471
04:57:41|3.0471
04:57:43|3.0471
04:57:44|3.0471
04:57:45|3.0473
04:57:46|3.0465
04:57:46|3.0478
04:57:48|3.0478
04:57:49|3.0478
04:57:49|3.0471
04:57:51|3.0471
04:57:52|3.0471
04:57:52|3.0471
04:57:53|3.0466
04:57:54|3.045
04:57:56|3.0442
04:57:56|3.0442
04:57:57|3.0442
04:57:59|3.0442
04:58:00|3.0442
04:58:01|3.0415
04:58:02|3.0415
04:58:03|3.0415
04:58:05|3.0435
04:58:07|3.0435
04:58:07|3.043
04:58:08|3.0435
04:58:09|3.0435
04:58:10|3.0462
04:58:11|3.0462
04:58:12|3.0463
04:58:13|3.0464
04:58:14|3.0464
04:58:16|3.0467
04:58:17|3.0467
04:58:18|3.0462
04:58:20|3.0473
04:58:20|3.0473
04:58:22|3.0474
04:58:23|3.0474
04:58:24|3.0474
04:58:25|3.0445
04:58:25|3.0445
04:58:27|3.0444
04:58:28|3.0444
04:58:28|3.0444
04:58:30|3.0444
04:58:30|3.0444
04:58:31|3.044
04:58:32|3.044
04:58:34|3.044
04:58:35|3.044
04:58:36|3.0452
04:58:36|3.0453
04:58:37|3.0453
04:58:38|3.049
04:58:39|3.049
04:58:40|3.049
04:58:42|3.049
04:58:42|3.0496
04:58:43|3.0496
04:58:45|3.0496
04:58:46|3.0496
04:58:46|3.0496
04:58:47|3.0496
04:58:48|3.0496
04:58:49|3.0496
04:58:51|3.0496
04:58:51|3.0493
04:58:53|3.0493
04:58:53|3.0493
04:58:54|3.0462
04:58:56|3.0452
04:58:57|3.0478
04:58:58|3.0478
04:58:58|3.0478
04:58:59|3.0434
04:59:00|3.0434
04:59:01|3.0438
04:59:03|3.0438
04:59:04|3.0438
04:59:04|3.0465
04:59:06|3.0465
04:59:08|3.0465
04:59:08|3.0475
04:59:10|3.0474
04:59:10|3.0495
04:59:12|3.0495
04:59:13|3.0474
04:59:14|3.047
04:59:15|3.047
04:59:16|3.047
04:59:17|3.047
04:59:18|3.047
04:59:19|3.047
04:59:20|3.0427
04:59:21|3.042
04:59:23|3.042
04:59:24|3.043
04:59:25|3.043
04:59:26|3.0407
04:59:27|3.043
04:59:28|3.043
04:59:29|3.043
04:59:30|3.043
04:59:31|3.043
04:59:32|3.043
04:59:33|3.0467
04:59:34|3.0467
04:59:35|3.0496
04:59:37|3.0476
04:59:37|3.05
04:59:39|3.05
04:59:40|3.0498
04:59:41|3.0498
04:59:42|3.0499
04:59:42|3.0506
04:59:43|3.0506
04:59:45|3.0506
04:59:45|3.0506
04:59:47|3.05
04:59:48|3.05
04:59:49|3.05
04:59:50|3.0483
04:59:51|3.0506
04:59:52|3.0506
04:59:53|3.0506
04:59:54|3.0504
04:59:55|3.0504
04:59:56|3.0508
04:59:57|3.0526
04:59:58|3.0503
04:59:59|3.0526
05:00:00|3.0509
05:00:01|3.0509
05:00:02|3.0511
05:00:03|3.0511
05:00:05|3.0511
05:00:05|3.0511
05:00:08|3.048
05:00:09|3.0477
05:00:09|3.0477
05:00:11|3.0477
05:00:12|3.0477
05:00:14|3.0477
05:00:15|3.0428
05:00:16|3.0415
05:00:17|3.0375
05:00:17|3.0376
05:00:19|3.036
05:00:19|3.035
05:00:20|3.035
05:00:22|3.0373
05:00:22|3.0335
05:00:24|3.0316
05:00:24|3.0316
05:00:26|3.0312
05:00:27|3.034
05:00:27|3.034
05:00:28|3.034
05:00:29|3.0358
05:00:30|3.0358
05:00:32|3.0358
05:00:33|3.0358
05:00:33|3.0373
05:00:34|3.0373
05:00:35|3.0373
05:00:37|3.032
05:00:37|3.032
05:00:38|3.0311
05:00:40|3.0326
05:00:41|3.0321
05:00:42|3.0311
05:00:43|3.0319
05:00:43|3.031
05:00:44|3.0309
05:00:45|3.0336
05:00:47|3.0354
05:00:48|3.0328
05:00:49|3.0328
05:00:50|3.0326
05:00:51|3.0292
05:00:52|3.0285
05:00:53|3.0285
05:00:54|3.0282
05:00:55|3.0284
05:00:57|3.0284
05:00:57|3.0284
05:00:58|3.0316
05:00:59|3.0283
05:01:00|3.0265
05:01:01|3.0245
05:01:02|3.0246
05:01:03|3.0242
05:01:04|3.0242
05:01:05|3.0242
05:01:06|3.0267
05:01:08|3.0267
05:01:09|3.0241
05:01:10|3.0267
05:01:11|3.0267
05:01:12|3.0267
05:01:13|3.031
05:01:14|3.031
05:01:15|3.0329
05:01:16|3.0323
05:01:17|3.0323
05:01:18|3.0296
05:01:19|3.0291
05:01:20|3.0291
05:01:21|3.0291
05:01:22|3.0291
05:01:23|3.0243
05:01:24|3.0256
05:01:25|3.0256
05:01:27|3.0237
05:01:28|3.0237
05:01:29|3.025
05:01:29|3.0245
05:01:30|3.0225
05:01:31|3.024
05:01:33|3.024
05:01:34|3.021
05:01:34|3.0197
05:01:35|3.0179
05:01:36|3.0126
05:01:38|3.0157
05:01:39|3.0157
05:01:39|3.0157
05:01:41|3.0157
05:01:41|3.0157
05:01:42|3.0157
05:01:44|3.0157
05:01:44|3.019
05:01:46|3.0159
05:01:46|3.0199
05:01:48|3.0199
05:01:48|3.0199
05:01:49|3.0199
05:01:50|3.0199
05:01:51|3.0199
05:01:52|3.0199
05:01:53|3.0199
05:01:54|3.0158
05:01:56|3.0158
05:01:57|3.0158
05:01:58|3.0163
05:01:58|3.0163
05:02:00|3.0158
05:02:00|3.0157
05:02:01|3.0157
05:02:02|3.0157
05:02:04|3.0134
05:02:04|3.0123
05:02:06|3.0123
05:02:07|3.0123
05:02:08|3.0123
05:02:10|3.0132
05:02:12|3.0125
05:02:12|3.0127
05:02:14|3.0127
05:02:16|3.0123
05:02:16|3.0132
05:02:18|3.0127
05:02:19|3.0148
05:02:20|3.0148
05:02:21|3.0173
05:02:21|3.0173
05:02:22|3.0173
05:02:24|3.0159
05:02:25|3.0162
05:02:25|3.0162
05:02:27|3.0162
05:02:28|3.0162
05:02:29|3.0162
05:02:30|3.0162
05:02:31|3.0123
05:02:32|3.0123
05:02:32|3.0138
05:02:34|3.0113
05:02:35|3.0113
05:02:36|3.0113
05:02:36|3.0126
05:02:37|3.0126
05:02:39|3.0123
05:02:40|3.0113
05:02:41|3.0111
05:02:41|3.0112
05:02:42|3.0112
05:02:43|3.0105
05:02:44|3.0102
05:02:45|3.0088
05:02:47|3.0074
05:02:48|3.0065
05:02:48|3.0065
05:02:49|3.01
05:02:51|3.01
05:02:52|3.0067
05:02:53|3.0056
05:02:54|3.0044
05:02:55|3.0048
05:02:56|3.0046
05:02:57|3.0046
05:02:58|3.0033
05:02:59|3.0048
05:03:00|3.0019
05:03:00|3.0017
05:03:01|3.0019
05:03:02|3.0019
05:03:04|3.0021
05:03:05|3.0002
05:03:05|3.0039
05:03:07|3.0039
05:03:08|3.0039
05:03:08|3.0041
05:03:10|3.0072
05:03:12|3.0044
05:03:13|3.0044
05:03:15|3.0055
05:03:16|3.0016
05:03:17|3.0021
05:03:19|3.0021
05:03:19|3.0047
05:03:20|3.0047
05:03:21|2.9971
05:03:22|2.9955
05:03:24|3.0016
05:03:24|3.0016
05:03:26|2.9965
05:03:27|2.9987
05:03:27|3.0002
05:03:29|2.999
05:03:30|2.9995
05:03:31|2.9995
05:03:32|3.0002
05:03:34|3.0002
05:03:34|3.0002
05:03:35|3.0002
05:03:36|3.0002
05:03:37|3.0002
05:03:38|3.0003
05:03:40|3.0003
05:03:40|3.0021
05:03:41|3.0003
05:03:43|3.0024
05:03:43|3.0008
05:03:44|3.0008
05:03:45|3.0008
05:03:46|3.0035
05:03:47|2.9989
05:03:48|2.9965
05:03:49|2.9965
05:03:50|2.9965
05:03:52|2.9965
05:03:53|2.9965
05:03:54|2.9975
05:03:55|2.9975
05:03:56|2.9975
05:03:57|2.9978
05:03:58|2.9978
05:03:59|2.9978
05:04:00|2.9978
05:04:01|2.9944
05:04:02|2.9943
05:04:03|2.9943
05:04:04|2.997
05:04:05|2.9945
05:04:06|2.9996
05:04:07|2.9996
05:04:08|2.9996
05:04:09|3.
05:04:10|2.9975
05:04:11|3.0003
05:04:13|3.0004
05:04:13|3.0004
05:04:15|3.0007
05:04:15|2.9998
05:04:17|2.9997
05:04:18|2.9972
05:04:19|2.9972
05:04:20|2.9999
05:04:21|2.9999
05:04:22|2.9999
05:04:23|2.9966
05:04:25|2.9966
05:04:25|2.9995
05:04:26|2.9995
05:04:28|2.9989
05:04:30|3.
05:04:30|3.
05:04:31|3.
05:04:33|2.9967
05:04:34|2.9967
05:04:35|2.9967
05:04:35|2.9967
05:04:36|2.9976
05:04:37|2.9977
05:04:39|2.9977
05:04:40|2.9944
05:04:41|2.9967
05:04:42|2.9949
05:04:43|2.9949
05:04:44|2.9949
05:04:45|2.9949
05:04:46|2.9949
05:04:47|2.9949
05:04:48|2.9949
05:04:49|3.
05:04:50|3.
05:04:51|3.
05:04:52|3.
05:04:53|3.
05:04:54|2.9973
05:04:56|2.9973
05:04:56|2.9973
05:04:57|2.9973
05:04:58|2.9973
05:04:59|2.9973
05:05:00|2.9973
05:05:02|2.9973
05:05:02|2.9951
05:05:03|2.9972
05:05:04|2.995
05:05:06|2.995
05:05:06|2.995
05:05:08|2.995
05:05:08|2.995
05:05:09|2.995
05:05:12|2.9973
05:05:13|2.9986
05:05:15|2.9986
05:05:16|2.9986
05:05:17|2.9973
05:05:19|2.9966
05:05:20|2.9973
05:05:21|2.9973
05:05:22|2.9973
05:05:23|2.997
05:05:24|2.997
05:05:25|2.9952
05:05:26|2.9952
05:05:27|2.9974
05:05:28|2.9974
05:05:29|2.9974
05:05:30|2.9933
05:05:31|2.9927
05:05:32|2.9927
05:05:33|2.9927
05:05:34|2.9942
05:05:35|2.9936
05:05:36|2.9902
05:05:37|2.9902
05:05:38|2.9902
05:05:39|2.9902
05:05:40|2.9912
05:05:41|2.9912
05:05:42|2.9899
05:05:43|2.9894
05:05:44|2.9899
05:05:45|2.9893
05:05:46|2.9892
05:05:47|2.9899
05:05:48|2.9887
05:05:49|2.9882
05:05:50|2.9882
05:05:51|2.9882
05:05:52|2.9882
05:05:53|2.9882
05:05:54|2.9882
05:05:55|2.9882
05:05:56|2.9882
05:05:57|2.9879
05:05:58|2.9879
05:05:59|2.9878
05:06:00|2.9876
05:06:01|2.9876
05:06:02|2.9876
05:06:03|2.9864
05:06:04|2.9864
05:06:05|2.9854
05:06:06|2.9846
05:06:07|2.9846
05:06:08|2.9846
05:06:09|2.9887
05:06:10|2.9887
05:06:11|2.9887
05:06:12|2.9891
05:06:13|2.9893
05:06:14|2.9893
05:06:16|2.9893
05:06:18|2.9893
05:06:18|2.9893
05:06:20|2.9931
05:06:22|2.9949
05:06:22|2.9975
05:06:23|2.9964
05:06:24|2.9979
05:06:25|2.9991
05:06:26|2.9992
05:06:27|2.9991
05:06:28|2.9932
05:06:29|2.9932
05:06:30|2.9966
05:06:31|2.9966
05:06:32|2.9962
05:06:33|2.9962
05:06:34|2.9949
05:06:35|2.9949
05:06:36|2.9949
05:06:37|2.9949
05:06:38|2.9949
05:06:39|2.9949
05:06:40|2.9947
05:06:41|2.9947
05:06:42|2.9947
05:06:43|2.9947
05:06:44|2.9947
05:06:45|2.9947
05:06:46|2.9972
05:06:48|2.9972
05:06:48|2.9972
05:06:49|2.9972
05:06:50|2.9928
05:06:51|2.9928
05:06:52|2.9928
05:06:53|2.9938
05:06:54|2.9938
05:06:55|2.9938
05:06:56|2.9903
05:06:57|2.9904
05:06:58|2.9903
05:06:59|2.9903
05:07:00|2.9886
05:07:01|2.9886
05:07:02|2.988
05:07:03|2.988
05:07:05|2.99
05:07:05|2.9914
05:07:06|2.9895
05:07:07|2.9895
05:07:08|2.9886
05:07:09|2.9889
05:07:10|2.9924
05:07:11|2.9924
05:07:12|2.9924
05:07:14|2.9924
05:07:16|2.9924
05:07:16|2.9919
05:07:17|2.9941
05:07:19|2.9937
05:07:20|2.9937
05:07:20|2.9937
05:07:22|2.9902
05:07:23|2.9902
05:07:23|2.9932
05:07:25|2.9937
05:07:25|2.9937
05:07:27|2.9924
05:07:28|2.9924
05:07:29|2.9933
05:07:30|2.9933
05:07:31|2.9933
05:07:32|2.9911
05:07:33|2.9911
05:07:34|2.9911
05:07:35|2.9911
05:07:36|2.9911
05:07:36|2.9915
05:07:38|2.9915
05:07:39|2.9943
05:07:40|2.9919
05:07:41|2.9919
05:07:41|2.9934
05:07:43|2.9934
05:07:44|2.991
05:07:46|2.991
05:07:46|2.9948
05:07:47|2.9972
05:07:48|2.9944
05:07:49|2.9958
05:07:50|2.9953
05:07:51|2.9953
05:07:52|2.9947
05:07:53|2.9947
05:07:54|2.9956
05:07:55|2.9956
05:07:57|2.9956
05:07:58|2.9956
05:07:59|2.994
05:08:00|2.994
05:08:01|2.9949
05:08:02|2.9949
05:08:03|2.9919
05:08:04|2.9948
05:08:05|2.9948
05:08:06|2.9948
05:08:07|2.9955
05:08:08|2.9955
05:08:09|2.9955
05:08:10|2.9955
05:08:11|2.9959
05:08:12|2.996
05:08:13|2.996
05:08:14|2.9955
05:08:16|2.9955
05:08:17|2.9973
05:08:19|2.9987
05:08:20|2.9988
05:08:22|2.9984
05:08:22|2.9985
05:08:23|2.9978
05:08:24|3.0024
05:08:25|3.0031
05:08:26|3.0011
05:08:27|3.0011
05:08:28|3.0011
05:08:29|2.9996
05:08:30|2.998
05:08:32|2.998
05:08:33|2.9985
05:08:33|2.9994
05:08:35|2.9989
05:08:36|2.9974
05:08:36|2.9964
05:08:37|2.9979
05:08:39|2.9979
05:08:40|2.9979
05:08:41|2.9979
05:08:42|2.9979
05:08:43|2.9979
05:08:44|2.9953
05:08:45|2.998
05:08:46|2.9959
05:08:47|2.9959
05:08:48|2.9959
05:08:49|2.9959
05:08:50|2.9959
05:08:51|2.9949
05:08:52|2.9934
05:08:53|2.9934
05:08:54|2.9934
05:08:55|2.9934
05:08:56|2.9935
05:08:57|2.9935
05:08:58|2.9935
05:08:59|2.9934
05:09:00|2.9935
05:09:01|2.9935
05:09:02|2.9935
05:09:04|2.9934
05:09:04|2.9934
05:09:05|2.9934
05:09:06|2.9934
05:09:08|2.995
05:09:09|2.9935
05:09:10|2.9935
05:09:11|2.9917
05:09:11|2.991
05:09:13|2.991
05:09:14|2.9917
05:09:15|2.9889
05:09:17|2.9876
05:09:18|2.9891
05:09:19|2.9872
05:09:20|2.9867
05:09:22|2.9879
05:09:23|2.9893
05:09:25|2.9872
05:09:25|2.9872
05:09:26|2.9905
05:09:27|2.9905
05:09:29|2.9905
05:09:29|2.9905
05:09:31|2.9905
05:09:32|2.9905
05:09:32|2.996
05:09:33|2.996
05:09:34|2.996
05:09:35|2.9936
05:09:36|2.9936
05:09:37|2.9911
05:09:38|2.9911
05:09:39|2.9897
05:09:40|2.9897
05:09:42|2.9932
05:09:43|2.9932
05:09:44|2.9945
05:09:45|2.9942
05:09:46|2.9979
05:09:47|2.9982
05:09:48|2.9946
05:09:49|2.9897
05:09:50|2.9913
05:09:51|2.996
05:09:53|2.996
05:09:54|2.9933
05:09:54|2.9933
05:09:56|2.9962
05:09:56|2.9962
05:09:57|2.9962
05:09:59|2.9962
05:10:00|2.9962
05:10:01|2.9951
05:10:02|2.9951
05:10:03|2.9967
05:10:04|2.9967
05:10:05|2.9967
05:10:06|2.9971
05:10:07|2.9983
05:10:08|2.9983
05:10:09|2.9983
05:10:10|2.9983
05:10:11|2.9983
05:10:12|2.9983
05:10:13|2.9983
05:10:14|2.9983
05:10:15|2.9998
05:10:17|2.9992
05:10:18|2.9992
05:10:19|2.9972
05:10:20|2.997
05:10:21|2.9955
05:10:23|2.9967
05:10:24|2.9952
05:10:24|2.9979
05:10:26|2.9935
05:10:27|2.9947
05:10:28|2.9947
05:10:29|2.9947
05:10:30|2.9948
05:10:31|2.9952
05:10:33|2.9954
05:10:34|2.9968
05:10:34|2.9968
05:10:35|2.9968
05:10:37|2.9968
05:10:37|2.995
05:10:38|2.995
05:10:39|2.9944
05:10:40|2.9944
05:10:41|2.9936
05:10:42|2.992
05:10:43|2.9896
05:10:44|2.9896
05:10:45|2.9923
05:10:46|2.995
05:10:47|2.9917
05:10:48|2.9917
05:10:49|2.9917
05:10:50|2.9917
05:10:51|2.9917
05:10:52|2.995
05:10:53|2.9946
05:10:54|2.9965
05:10:55|2.9968
05:10:56|2.9952
05:10:57|2.9952
05:10:58|2.9952
05:11:00|2.9985
05:11:00|2.9985
05:11:01|2.9985
05:11:03|2.9985
05:11:04|2.9985
05:11:05|2.9985
05:11:05|2.9972
05:11:06|2.9982
05:11:08|2.9982
05:11:09|3.0153
05:11:10|3.0093
05:11:11|3.0119
05:11:13|3.0117
05:11:13|3.0079
05:11:14|3.0082
05:11:16|3.01
05:11:17|3.0097
05:11:19|3.0111
05:11:20|3.0119
05:11:21|3.0144
05:11:22|3.0125
05:11:23|3.0125
05:11:24|3.0125
05:11:25|3.0153
05:11:27|3.0153
05:11:27|3.0111
05:11:28|3.0111
05:11:30|3.011
05:11:30|3.0123
05:11:31|3.0124
05:11:33|3.0124
05:11:33|3.0118
05:11:34|3.0118
05:11:35|3.0111
05:11:36|3.011
05:11:37|3.011
05:11:38|3.0075
05:11:39|3.0102
05:11:40|3.0099
05:11:42|3.0099
05:11:42|3.0065
05:11:43|3.0062
05:11:44|3.0092
05:11:46|3.0092
05:11:47|3.0092
05:11:47|3.0064
05:11:49|3.0066
05:11:50|3.0067
05:11:51|3.0097
05:11:52|3.0072
05:11:53|3.0072
05:11:54|3.0101
05:11:55|3.0101
05:11:56|3.0115
05:11:57|3.0102
05:11:58|3.0102
05:11:59|3.0102
05:12:00|3.0102
05:12:02|3.0091
05:12:03|3.0095
05:12:04|3.0098
05:12:05|3.0098
05:12:06|3.0085
05:12:06|3.0073
05:12:08|3.0076
05:12:10|3.0093
05:12:11|3.0068
05:12:12|3.0068
05:12:13|3.0048
05:12:14|3.0035
05:12:15|3.0035
05:12:16|3.0032
05:12:17|3.0073
05:12:19|3.0073
05:12:20|3.0093
05:12:21|3.0095
05:12:23|3.0092
05:12:24|3.0093
05:12:25|3.0093
05:12:26|3.0089
05:12:27|3.0092
05:12:28|3.0079
05:12:29|3.007
05:12:30|3.007
05:12:31|3.007
05:12:33|3.0053
05:12:33|3.0041
05:12:34|3.0041
05:12:36|3.0041
05:12:37|3.0041
05:12:38|3.0041
05:12:39|3.0067
05:12:40|3.0091
05:12:41|3.0089
05:12:42|3.0089
05:12:43|3.0117
05:12:44|3.0082
05:12:45|3.0082
05:12:46|3.0066
05:12:47|3.0066
05:12:48|3.0066
05:12:49|3.0047
05:12:50|3.0048
05:12:51|3.0048
05:12:52|3.0048
05:12:53|3.0048
05:12:54|3.0029
05:12:55|3.0029
05:12:56|3.0029
05:12:57|3.008
05:12:58|3.0061
05:12:59|3.0061
05:13:00|3.005
05:13:01|3.0024
05:13:02|3.0029
05:13:03|3.0035
05:13:04|3.0035
05:13:05|3.0029
05:13:06|3.0025
05:13:07|3.0025
05:13:08|3.006
05:13:09|3.0039
05:13:10|3.0029
05:13:11|3.0018
05:13:12|3.0012
05:13:13|3.
05:13:14|3.
05:13:15|2.9986
05:13:16|2.9976
05:13:17|2.9971
05:13:18|2.9969
05:13:19|2.9969
05:13:21|2.9965
05:13:22|2.9977
05:13:23|3.
05:13:25|3.
05:13:27|3.
05:13:28|3.0012
05:13:28|3.0012
05:13:29|3.0012
05:13:30|3.0012
05:13:31|3.0012
05:13:32|3.0012
05:13:33|3.0012
05:13:34|3.0012
05:13:35|2.9983
05:13:37|3.
05:13:37|3.
05:13:38|3.
05:13:39|3.
05:13:40|3.0034
05:13:41|3.0073
05:13:43|3.0055
05:13:43|3.008
05:13:44|3.008
05:13:45|3.008
05:13:46|3.008
05:13:47|3.0053
05:13:48|3.0053
05:13:49|3.0053
05:13:50|3.0034
05:13:51|3.0034
05:13:52|3.0034
05:13:53|3.0041
05:13:54|3.0041
05:13:55|3.0041
05:13:56|3.0041
05:13:57|3.0058
05:13:58|3.0062
05:13:59|3.0076
05:14:00|3.0076
05:14:01|3.0063
05:14:02|3.0063
05:14:03|3.0066
05:14:04|3.0078
05:14:05|3.0063
05:14:07|3.0063
05:14:08|3.008
05:14:09|3.0085
05:14:09|3.0087
05:14:11|3.0099
05:14:12|3.0101
05:14:13|3.0101
05:14:13|3.0101
05:14:15|3.0101
05:14:15|3.0101
05:14:17|3.0101
05:14:17|3.0094
05:14:19|3.0045
05:14:20|3.0056
05:14:22|3.0101
05:14:23|3.0084
05:14:24|3.0084
05:14:25|3.0111
05:14:26|3.0112
05:14:27|3.0087
05:14:28|3.0113
05:14:30|3.01
05:14:31|3.01
05:14:31|3.0107
05:14:33|3.0107
05:14:33|3.0107
05:14:34|3.0107
05:14:36|3.0105
05:14:37|3.0105
05:14:37|3.0105
05:14:39|3.0097
05:14:40|3.0097
05:14:40|3.01
05:14:42|3.0107
05:14:43|3.0107
05:14:44|3.0099
05:14:45|3.0099
05:14:46|3.0074
05:14:47|3.0074
05:14:48|3.0074
05:14:49|3.0079
05:14:50|3.0079
05:14:52|3.0079
05:14:52|3.0079
05:14:53|3.0079
05:14:54|3.0107
05:14:55|3.0106
05:14:57|3.0109
05:14:58|3.0109
05:14:59|3.0109
05:15:00|3.0109
05:15:01|3.0106
05:15:02|3.0107
05:15:03|3.0107
05:15:04|3.0107
05:15:05|3.0104
05:15:06|3.0121
05:15:07|3.0107
05:15:08|3.0107
05:15:09|3.0107
05:15:10|3.0121
05:15:11|3.0121
05:15:12|3.0107
05:15:13|3.0116
05:15:14|3.0109
05:15:16|3.0074
05:15:17|3.0092
05:15:17|3.0092
05:15:19|3.0092
05:15:19|3.0092
05:15:21|3.008
05:15:23|3.0106
05:15:25|3.0122
05:15:25|3.0116
05:15:26|3.0113
05:15:27|3.0113
05:15:28|3.008
05:15:30|3.009
05:15:30|3.01
05:15:32|3.01
05:15:33|3.0066
05:15:34|3.0066
05:15:36|3.0051
05:15:36|3.0035
05:15:38|3.0035
05:15:39|3.0049
05:15:40|3.0012
05:15:40|3.0068
05:15:42|3.0068
05:15:42|3.0068
05:15:44|3.0073
05:15:44|3.0073
05:15:46|3.0074
05:15:46|3.0074
05:15:48|3.0078
05:15:49|3.0078
05:15:50|3.0078
05:15:51|3.0073
05:15:52|3.0073
05:15:53|3.0068
05:15:54|3.0068
05:15:55|3.0068
05:15:55|3.0068
05:15:57|3.0068
05:15:57|3.0068
05:15:59|3.0068
05:16:00|3.0068
05:16:01|3.0035
05:16:02|3.0035
05:16:03|3.0035
05:16:03|3.
05:16:05|3.
05:16:06|2.9967
05:16:06|2.9967
05:16:07|2.9967
05:16:09|2.9967
05:16:09|2.9967
05:16:11|2.9967
05:16:11|2.9967
05:16:12|2.9967
05:16:13|2.9967
05:16:14|2.9957
05:16:15|2.9957
05:16:17|2.9967
05:16:17|2.9964
05:16:18|2.9952
05:16:20|2.9952
05:16:21|2.9924
05:16:22|2.9938
05:16:23|2.9938
05:16:23|2.9987
05:16:25|2.9987
05:16:27|2.9995
05:16:28|2.9995
05:16:29|2.9995
05:16:30|2.9991
05:16:31|2.9991
05:16:33|2.9968
05:16:34|2.9944
05:16:34|2.9953
05:16:36|2.9953
05:16:37|2.9953
05:16:38|2.995
05:16:40|2.995
05:16:41|2.9948
05:16:42|2.995
05:16:43|2.995
05:16:45|2.995
05:16:46|2.995
05:16:46|2.9977
05:16:48|2.9977
05:16:49|2.9977
05:16:49|2.9985
05:16:50|2.9985
05:16:52|2.9985
05:16:53|2.9985
05:16:54|2.9934
05:16:54|2.9934
05:16:56|2.9934
05:16:56|2.995
05:16:58|2.9952
05:16:59|2.9927
05:17:00|2.9927
05:17:01|2.9936
05:17:02|2.9936
05:17:02|2.994
05:17:04|2.9966
05:17:04|2.995
05:17:06|2.995
05:17:06|2.995
05:17:07|2.997
05:17:08|2.997
05:17:10|2.9948
05:17:10|2.9948
05:17:12|2.9948
05:17:12|2.9956
05:17:14|2.9956
05:17:15|2.9936
05:17:15|2.9934
05:17:16|2.993
05:17:17|2.993
05:17:18|2.991
05:17:19|2.9889
05:17:21|2.9888
05:17:21|2.988
05:17:23|2.9856
05:17:25|2.9855
05:17:26|2.9859
05:17:27|2.9884
05:17:28|2.9859
05:17:29|2.9859
05:17:31|2.985
05:17:32|2.985
05:17:32|2.985
05:17:34|2.985
05:17:35|2.985
05:17:36|2.9839
05:17:37|2.9782
05:17:38|2.979
05:17:39|2.979
05:17:40|2.979
05:17:41|2.979
05:17:42|2.979
05:17:44|2.979
05:17:44|2.98
05:17:46|2.98
05:17:47|2.9801
05:17:48|2.9786
05:17:49|2.9801
05:17:50|2.975
05:17:51|2.974
05:17:52|2.974
05:17:52|2.9757
05:17:54|2.9757
05:17:54|2.9757
05:17:55|2.9741
05:17:57|2.9741
05:17:57|2.9757
05:17:59|2.9765
05:18:00|2.9801
05:18:01|2.98
05:18:02|2.9796
05:18:03|2.9831
05:18:04|2.9837
05:18:05|2.9829
05:18:07|2.9816
05:18:07|2.9837
05:18:08|2.9803
05:18:09|2.9772
05:18:10|2.9772
05:18:12|2.9772
05:18:12|2.977
05:18:13|2.9765
05:18:14|2.9786
05:18:15|2.9786
05:18:16|2.9809
05:18:18|2.9809
05:18:18|2.9809
05:18:19|2.9777
05:18:20|2.9777
05:18:21|2.9792
05:18:22|2.9736
05:18:24|2.9705
05:18:26|2.9604
05:18:27|2.957
05:18:28|2.9543
05:18:30|2.9561
05:18:30|2.9562
05:18:32|2.9518
05:18:33|2.9585
05:18:34|2.9557
05:18:35|2.9557
05:18:36|2.9584
05:18:38|2.9558
05:18:40|2.9596
05:18:40|2.9515
05:18:41|2.9539
05:18:42|2.9504
05:18:44|2.9533
05:18:44|2.9533
05:18:46|2.9541
05:18:46|2.9515
05:18:47|2.9501
05:18:48|2.9505
05:18:49|2.9532
05:18:51|2.9512
05:18:51|2.9538
05:18:52|2.9475
05:18:53|2.9474
05:18:54|2.9505
05:18:56|2.9505
05:18:57|2.9474
05:18:58|2.9538
05:18:59|2.9498
05:19:00|2.9529
05:19:01|2.9528
05:19:02|2.9516
05:19:03|2.9516
05:19:04|2.9504
05:19:05|2.9504
05:19:06|2.9509
05:19:07|2.9509
05:19:08|2.9509
05:19:09|2.9509
05:19:10|2.9555
05:19:12|2.9565
05:19:13|2.9578
05:19:14|2.9592
05:19:15|2.9609
05:19:16|2.9624
05:19:16|2.9627
05:19:18|2.9645
05:19:19|2.9648
05:19:19|2.9648
05:19:20|2.9643
05:19:22|2.9625
05:19:23|2.9614
05:19:24|2.9612
05:19:25|2.9609
05:19:26|2.9609
05:19:28|2.9638
05:19:29|2.963
05:19:30|2.963
05:19:31|2.9612
05:19:32|2.9619
05:19:34|2.9626
05:19:34|2.9653
05:19:35|2.9653
05:19:36|2.9653
05:19:37|2.9653
05:19:39|2.962
05:19:40|2.9578
05:19:41|2.9571
05:19:42|2.9563
05:19:43|2.956
05:19:44|2.956
05:19:45|2.9548
05:19:46|2.9545
05:19:47|2.956
05:19:48|2.956
05:19:49|2.9586
05:19:50|2.9554
05:19:51|2.9554
05:19:52|2.9554
05:19:54|2.9539
05:19:54|2.9539
05:19:56|2.9539
05:19:57|2.9539
05:19:58|2.9539
05:19:58|2.9539
05:19:59|2.9539
05:20:00|2.9534
05:20:01|2.9534
05:20:03|2.9534
05:20:04|2.9563
05:20:05|2.9568
05:20:07|2.957
05:20:07|2.955
05:20:09|2.9584
05:20:09|2.9599
05:20:10|2.9616
05:20:11|2.9601
05:20:13|2.9635
05:20:14|2.9642
05:20:15|2.9652
05:20:15|2.9652
05:20:16|2.9648
05:20:17|2.9648
05:20:19|2.9598
05:20:20|2.9598
05:20:21|2.964
05:20:21|2.964
05:20:23|2.9619
05:20:25|2.9633
05:20:25|2.9651
05:20:27|2.9648
05:20:28|2.9629
05:20:28|2.9629
05:20:30|2.9647
05:20:32|2.9647
05:20:33|2.9608
05:20:34|2.9599
05:20:35|2.9599
05:20:36|2.9571
05:20:37|2.9571
05:20:38|2.9602
05:20:39|2.9602
05:20:40|2.9602
05:20:41|2.9602
05:20:42|2.9643
05:20:43|2.9621
05:20:44|2.9621
05:20:45|2.962
05:20:47|2.963
05:20:47|2.964
05:20:49|2.9623
05:20:50|2.9623
05:20:51|2.9599
05:20:51|2.9637
05:20:53|2.9637
05:20:54|2.9637
05:20:55|2.9619
05:20:57|2.9619
05:20:57|2.9599
05:20:58|2.9599
05:20:59|2.961
05:21:00|2.961
05:21:01|2.961
05:21:02|2.9618
05:21:03|2.9603
05:21:05|2.9562
05:21:06|2.956
05:21:07|2.9567
05:21:08|2.9567
05:21:09|2.9564
05:21:10|2.9564
05:21:11|2.9564
05:21:12|2.9542
05:21:12|2.9578
05:21:13|2.9578
05:21:15|2.957
05:21:16|2.9574
05:21:17|2.9589
05:21:18|2.9578
05:21:19|2.9578
05:21:21|2.9578
05:21:21|2.9558
05:21:22|2.9558
05:21:23|2.9558
05:21:24|2.9558
05:21:25|2.9558
05:21:27|2.9558
05:21:29|2.9558
05:21:30|2.9558
05:21:31|2.9558
05:21:33|2.9558
05:21:33|2.9558
05:21:34|2.9558
05:21:35|2.9574
05:21:36|2.9574
05:21:38|2.9548
05:21:38|2.9528
05:21:39|2.9528
05:21:40|2.9528
05:21:41|2.9534
05:21:42|2.9534
05:21:43|2.9534
05:21:44|2.9538
05:21:46|2.9531
05:21:46|2.9555
05:21:47|2.9557
05:21:49|2.9557
05:21:49|2.9542
05:21:50|2.9531
05:21:51|2.9531
05:21:52|2.9531
05:21:53|2.9558
05:21:54|2.9526
05:21:55|2.9526
05:21:57|2.9537
05:21:57|2.9531
05:21:58|2.9531
05:21:59|2.9531
05:22:00|2.9546
05:22:01|2.9521
05:22:02|2.9521
05:22:03|2.9521
05:22:04|2.9521
05:22:05|2.9521
05:22:06|2.9521
05:22:07|2.9521
05:22:09|2.9521
05:22:09|2.9527
05:22:11|2.9527
05:22:11|2.9544
05:22:13|2.9544
05:22:13|2.9544
05:22:15|2.9544
05:22:16|2.9535
05:22:16|2.9535
05:22:18|2.9535
05:22:19|2.9537
05:22:20|2.9544
05:22:20|2.9554
05:22:22|2.9554
05:22:23|2.9554
05:22:23|2.9563
05:22:25|2.9562
05:22:26|2.9562
05:22:27|2.9588
05:22:29|2.9588
05:22:31|2.96
05:22:32|2.9621
05:22:34|2.9621
05:22:34|2.9627
05:22:36|2.9618
05:22:37|2.9609
05:22:38|2.9626
05:22:39|2.9626
05:22:40|2.9626
05:22:41|2.9606
05:22:42|2.9616
05:22:43|2.9647
05:22:44|2.9636
05:22:45|2.9636
05:22:46|2.9636
05:22:47|2.9636
05:22:48|2.9622
05:22:49|2.9609
05:22:50|2.9581
05:22:51|2.9568
05:22:52|2.9603
05:22:53|2.9603
05:22:54|2.9603
05:22:55|2.9603
05:22:56|2.9603
05:22:57|2.9603
05:22:58|2.9603
05:22:59|2.9603
05:23:00|2.9603
05:23:01|2.9603
05:23:02|2.9579
05:23:03|2.9579
05:23:05|2.9579
05:23:05|2.9579
05:23:07|2.9579
05:23:08|2.9579
05:23:09|2.9581
05:23:10|2.9581
05:23:10|2.9559
05:23:12|2.9535
05:23:13|2.9532
05:23:14|2.9532
05:23:14|2.9532
05:23:15|2.9535
05:23:17|2.9556
05:23:18|2.9555
05:23:19|2.9546
05:23:20|2.9549
05:23:21|2.9528
05:23:22|2.9528
05:23:23|2.9548
05:23:24|2.9549
05:23:25|2.9543
05:23:26|2.9543
05:23:27|2.9543
05:23:29|2.9433
05:23:31|2.9399
05:23:32|2.9393
05:23:34|2.9427
05:23:34|2.944
05:23:36|2.9468
05:23:37|2.9504
05:23:38|2.9501
05:23:40|2.9511
05:23:41|2.9476
05:23:42|2.9476
05:23:43|2.9476
05:23:44|2.9476
05:23:45|2.9476
05:23:46|2.9476
05:23:47|2.9446
05:23:48|2.9455
05:23:48|2.9423
05:23:50|2.9412
05:23:51|2.9434
05:23:52|2.9449
05:23:53|2.9449
05:23:53|2.9449
05:23:54|2.9449
05:23:55|2.9449
05:23:56|2.9449
05:23:57|2.9449
05:23:59|2.9449
05:24:00|2.9449
05:24:00|2.9449
05:24:01|2.9449
05:24:03|2.9449
05:24:04|2.9449
05:24:05|2.9449
05:24:06|2.9435
05:24:07|2.9449
05:24:08|2.9449
05:24:09|2.9435
05:24:10|2.9435
05:24:11|2.9435
05:24:12|2.9449
05:24:13|2.9449
05:24:13|2.9461
05:24:15|2.9461
05:24:16|2.9463
05:24:17|2.9463
05:24:17|2.9485
05:24:18|2.9485
05:24:20|2.9476
05:24:21|2.947
05:24:22|2.947
05:24:22|2.9459
05:24:24|2.947
05:24:24|2.947
05:24:26|2.947
05:24:26|2.947
05:24:28|2.9474
05:24:29|2.948
05:24:30|2.9509
05:24:32|2.953
05:24:34|2.9509
05:24:34|2.953
05:24:36|2.953
05:24:37|2.953
05:24:38|2.9477
05:24:40|2.9471
05:24:40|2.9471
05:24:42|2.95
05:24:43|2.95
05:24:44|2.95
05:24:45|2.95
05:24:46|2.9449
05:24:47|2.9449
05:24:48|2.9449
05:24:50|2.9448
05:24:51|2.9462
05:24:52|2.9482
05:24:53|2.9474
05:24:54|2.9459
05:24:55|2.9455
05:24:56|2.9455
05:24:57|2.9432
05:24:58|2.9432
05:24:59|2.9462
05:25:00|2.9462
05:25:01|2.9462
05:25:02|2.9462
05:25:03|2.9462
05:25:04|2.9508
05:25:05|2.9509
05:25:06|2.9506
05:25:07|2.9492
05:25:09|2.9492
05:25:09|2.9505
05:25:10|2.9505
05:25:11|2.9527
05:25:12|2.9511
05:25:14|2.9502
05:25:15|2.9502
05:25:16|2.9492
05:25:17|2.9492
05:25:18|2.9502
05:25:18|2.953
05:25:20|2.953
05:25:21|2.953
05:25:22|2.9503
05:25:23|2.9503
05:25:23|2.9502
05:25:24|2.9502
05:25:26|2.9502
05:25:27|2.9492
05:25:28|2.9492
05:25:29|2.95
05:25:30|2.9495
05:25:32|2.9495
05:25:33|2.9495
05:25:34|2.9495
05:25:36|2.9495
05:25:36|2.9475
05:25:38|2.9498
05:25:39|2.9474
05:25:40|2.9474
05:25:41|2.9474
05:25:42|2.9474
05:25:43|2.9518
05:25:44|2.9518
05:25:45|2.9497
05:25:46|2.9482
05:25:47|2.9482
05:25:48|2.9497
05:25:49|2.9497
05:25:50|2.9497
05:25:51|2.9497
05:25:52|2.9497
05:25:54|2.9492
05:25:54|2.9491
05:25:55|2.9482
05:25:56|2.9482
05:25:57|2.9482
05:25:59|2.9482
05:26:00|2.9482
05:26:00|2.9482
05:26:01|2.9482
05:26:03|2.9466
05:26:03|2.9487
05:26:05|2.9471
05:26:06|2.9471
05:26:07|2.9477
05:26:08|2.9477
05:26:09|2.9477
05:26:11|2.948
05:26:12|2.9477
05:26:13|2.9477
05:26:14|2.9521
05:26:15|2.9521
05:26:16|2.9494
05:26:17|2.9494
05:26:18|2.9519
05:26:19|2.9496
05:26:20|2.9496
05:26:21|2.9503
05:26:22|2.9503
05:26:23|2.9503
05:26:24|2.9503
05:26:25|2.95
05:26:26|2.95
05:26:27|2.9523
05:26:28|2.9498
05:26:29|2.9498
05:26:30|2.9528
05:26:32|2.9483
05:26:33|2.9514
05:26:35|2.9508
05:26:36|2.9515
05:26:37|2.9515
05:26:38|2.9528
05:26:40|2.9503
05:26:41|2.9502
05:26:43|2.9502
05:26:43|2.9498
05:26:45|2.9498
05:26:45|2.9502
05:26:47|2.9502
05:26:48|2.9502
05:26:50|2.9507
05:26:50|2.9544
05:26:52|2.9545
05:26:53|2.9559
05:26:53|2.9559
05:26:55|2.9559
05:26:55|2.9571
05:26:56|2.9572
05:26:57|2.9574
05:26:59|2.9551
05:27:00|2.9559
05:27:01|2.9564
05:27:02|2.9564
05:27:03|2.9574
05:27:04|2.9535
05:27:05|2.9535
05:27:06|2.9535
05:27:07|2.9535
05:27:08|2.9535
05:27:09|2.9503
05:27:10|2.948
05:27:11|2.948
05:27:12|2.948
05:27:13|2.95
05:27:14|2.95
05:27:15|2.95
05:27:17|2.95
05:27:18|2.9544
05:27:19|2.9544
05:27:19|2.9549
05:27:21|2.9553
05:27:21|2.9553
05:27:23|2.9553
05:27:24|2.9509
05:27:25|2.9509
05:27:25|2.9509
05:27:27|2.9509
05:27:28|2.9525
05:27:29|2.9525
05:27:29|2.9525
05:27:31|2.9525
05:27:32|2.9525
05:27:34|2.951
05:27:34|2.9536
05:27:36|2.9536
05:27:38|2.9539
05:27:39|2.9525
05:27:40|2.9509
05:27:40|2.9502
05:27:41|2.9521
05:27:43|2.9509
05:27:43|2.9509
05:27:45|2.9509
05:27:46|2.9509
05:27:46|2.9542
05:27:48|2.9542
05:27:49|2.9542
05:27:49|2.9542
05:27:51|2.9538
05:27:52|2.9538
05:27:53|2.9538
05:27:54|2.9509
05:27:55|2.9509
05:27:56|2.9509
05:27:57|2.9521
05:27:58|2.95
05:27:59|2.95
05:28:01|2.95
05:28:02|2.9497
05:28:02|2.9497
05:28:05|2.95
05:28:05|2.95
05:28:07|2.9521
05:28:07|2.9502
05:28:08|2.9502
05:28:09|2.9522
05:28:10|2.9523
05:28:11|2.952
05:28:12|2.952
05:28:13|2.9554
05:28:14|2.9554
05:28:15|2.9554
05:28:16|2.9554
05:28:17|2.9535
05:28:18|2.9535
05:28:19|2.9535
05:28:20|2.9535
05:28:21|2.9535
05:28:22|2.9537
05:28:23|2.9531
05:28:24|2.9531
05:28:25|2.9535
05:28:26|2.9535
05:28:27|2.9537
05:28:28|2.9539
05:28:29|2.9539
05:28:31|2.9526
05:28:31|2.9526
05:28:32|2.9526
05:28:33|2.9526
05:28:34|2.9526
05:28:36|2.9526
05:28:37|2.9526
05:28:37|2.9486
05:28:40|2.9486
05:28:41|2.9495
05:28:42|2.952
05:28:43|2.9526
05:28:43|2.9526
05:28:45|2.9526
05:28:45|2.9553
05:28:46|2.9571
05:28:47|2.9571
05:28:48|2.959
05:28:49|2.959
05:28:51|2.959
05:28:51|2.959
05:28:53|2.9585
05:28:54|2.9585
05:28:55|2.9556
05:28:56|2.9585
05:28:57|2.9586
05:28:58|2.9586
05:28:59|2.957
05:29:00|2.9593
05:29:01|2.959
05:29:02|2.959
05:29:03|2.96
05:29:04|2.9603
05:29:06|2.9603
05:29:07|2.9601
05:29:08|2.9601
05:29:09|2.9592
05:29:10|2.96
05:29:11|2.9605
05:29:13|2.9607
05:29:14|2.9607
05:29:15|2.9607
05:29:16|2.9607
05:29:17|2.9601
05:29:18|2.9621
05:29:19|2.9621
05:29:20|2.9621
05:29:21|2.9621
05:29:22|2.9621
05:29:23|2.9632
05:29:24|2.9635
05:29:25|2.9635
05:29:26|2.9635
05:29:27|2.9637
05:29:28|2.9637
05:29:29|2.9637
05:29:30|2.9611
05:29:31|2.963
05:29:32|2.963
05:29:33|2.963
05:29:33|2.963
05:29:36|2.961
05:29:37|2.9565
05:29:39|2.9565
05:29:40|2.9565
05:29:41|2.9578
05:29:42|2.9591
05:29:43|2.9591
05:29:45|2.9594
05:29:46|2.9594
05:29:46|2.9595
05:29:48|2.9581
05:29:48|2.9581
05:29:51|2.956
05:29:51|2.9567
05:29:52|2.9567
05:29:53|2.9567
05:29:54|2.9567
05:29:55|2.9567
05:29:56|2.9582
05:29:58|2.9568
05:29:58|2.9568
05:30:00|2.9568
05:30:01|2.9617
05:30:02|2.9621
05:30:03|2.9621
05:30:04|2.9644
05:30:05|2.9644
05:30:07|2.9644
05:30:08|2.9629
05:30:09|2.9629
05:30:10|2.9629
05:30:11|2.9629
05:30:12|2.9629
05:30:13|2.9629
05:30:14|2.9629
05:30:15|2.961
05:30:16|2.961
05:30:17|2.9627
05:30:18|2.9627
05:30:19|2.9627
05:30:20|2.9627
05:30:21|2.9616
05:30:22|2.9603
05:30:23|2.9603
05:30:24|2.964
05:30:25|2.9626
05:30:26|2.9626
05:30:27|2.9626
05:30:28|2.9627
05:30:29|2.9643
05:30:30|2.9643
05:30:31|2.9617
05:30:32|2.9622
05:30:33|2.9613
05:30:34|2.9613
05:30:36|2.9605
05:30:36|2.9605
05:30:37|2.9595
05:30:38|2.9595
05:30:39|2.9595
05:30:41|2.9613
05:30:43|2.9637
05:30:44|2.9637
05:30:44|2.9637
05:30:46|2.9619
05:30:46|2.9619
05:30:48|2.9627
05:30:50|2.9629
05:30:50|2.9629
05:30:52|2.9709
05:30:52|2.9727
05:30:53|2.9714
05:30:54|2.9712
05:30:55|2.9712
05:30:56|2.9712
05:30:57|2.9693
05:30:58|2.9741
05:30:59|2.9741
05:31:00|2.9709
05:31:02|2.9709
05:31:02|2.9709
05:31:04|2.9709
05:31:04|2.9709
05:31:05|2.9739
05:31:06|2.9739
05:31:08|2.9719
05:31:08|2.9748
05:31:09|2.9751
05:31:10|2.9743
05:31:11|2.975
05:31:12|2.9736
05:31:13|2.9761
05:31:14|2.9761
05:31:15|2.9738
05:31:16|2.9765
05:31:18|2.975
05:31:18|2.975
05:31:19|2.9765
05:31:20|2.9765
05:31:22|2.9765
05:31:22|2.9813
05:31:23|2.9821
05:31:24|2.982
05:31:25|2.9792
05:31:26|2.9789
05:31:27|2.9803
05:31:28|2.98
05:31:29|2.976
05:31:30|2.9765
05:31:31|2.9806
05:31:32|2.9806
05:31:33|2.9806
05:31:34|2.9797
05:31:35|2.9806
05:31:36|2.9822
05:31:38|2.9785
05:31:38|2.9787
05:31:40|2.9787
05:31:42|2.9787
05:31:42|2.9807
05:31:44|2.9807
05:31:45|2.9815
05:31:46|2.98
05:31:47|2.9813
05:31:48|2.9813
05:31:49|2.9766
05:31:50|2.9781
05:31:51|2.9781
05:31:52|2.9781
05:31:53|2.9781
05:31:54|2.9781
05:31:55|2.9781
05:31:56|2.9781
05:31:57|2.9781
05:31:58|2.9781
05:31:59|2.9781
05:32:00|2.9781
05:32:01|2.9768
05:32:02|2.9768
05:32:03|2.9779
05:32:04|2.9779
05:32:05|2.9779
05:32:07|2.9744
05:32:08|2.9744
05:32:09|2.9744
05:32:10|2.9744
05:32:11|2.9738
05:32:12|2.972
05:32:14|2.9743
05:32:15|2.9743
05:32:16|2.9743
05:32:17|2.9743
05:32:18|2.9743
05:32:19|2.9738
05:32:20|2.9738
05:32:21|2.9738
05:32:23|2.9738
05:32:23|2.9779
05:32:25|2.9779
05:32:25|2.9764
05:32:26|2.9764
05:32:27|2.9764
05:32:28|2.9764
05:32:29|2.9739
05:32:30|2.9739
05:32:31|2.9739
05:32:32|2.9739
05:32:33|2.9714
05:32:34|2.9718
05:32:35|2.9707
05:32:36|2.9702
05:32:38|2.971
05:32:39|2.9693
05:32:40|2.9684
05:32:42|2.9668
05:32:43|2.9664
05:32:44|2.9652
05:32:45|2.9644
05:32:46|2.964
05:32:48|2.9663
05:32:48|2.9676
05:32:50|2.9657
05:32:51|2.9647
05:32:52|2.9647
05:32:53|2.9657
05:32:54|2.9657
05:32:55|2.9657
05:32:56|2.9657
05:32:57|2.9683
05:32:58|2.9657
05:32:59|2.9647
05:33:00|2.9647
05:33:01|2.9658
05:33:02|2.9658
05:33:03|2.9658
05:33:04|2.9658
05:33:06|2.9658
05:33:07|2.9658
05:33:08|2.9678
05:33:09|2.9678
05:33:09|2.9678
05:33:11|2.9678
05:33:13|2.9712
05:33:13|2.9723
05:33:14|2.9723
05:33:15|2.9723
05:33:16|2.9723
05:33:17|2.9723
05:33:18|2.9723
05:33:19|2.9686
05:33:20|2.9686
05:33:21|2.9683
05:33:22|2.9682
05:33:24|2.9682
05:33:24|2.9682
05:33:26|2.9682
05:33:27|2.9682
05:33:28|2.97
05:33:29|2.97
05:33:30|2.9687
05:33:31|2.9698
05:33:32|2.9698
05:33:33|2.9695
05:33:34|2.9695
05:33:35|2.9695
05:33:36|2.9695
05:33:37|2.9695
05:33:38|2.9695
05:33:39|2.9677
05:33:41|2.9657
05:33:42|2.9667
05:33:44|2.9663
05:33:45|2.9639
05:33:46|2.9635
05:33:47|2.9677
05:33:48|2.9677
05:33:50|2.9677
05:33:51|2.9677
05:33:53|2.9677
05:33:53|2.9677
05:33:54|2.9662
05:33:55|2.9662
05:33:56|2.9662
05:33:58|2.9662
05:33:58|2.9683
05:34:00|2.9683
05:34:00|2.9683
05:34:01|2.9695
05:34:03|2.9695
05:34:04|2.9695
05:34:05|2.9667
05:34:06|2.9694
05:34:07|2.9694
05:34:09|2.9695
05:34:10|2.9712
05:34:11|2.9731
05:34:12|2.9716
05:34:13|2.9716
05:34:14|2.9716
05:34:14|2.9719
05:34:15|2.9719
05:34:17|2.9719
05:34:18|2.9722
05:34:19|2.9744
05:34:21|2.9744
05:34:21|2.9744
05:34:22|2.9733
05:34:24|2.9733
05:34:25|2.9754
05:34:26|2.9757
05:34:27|2.9758
05:34:28|2.9758
05:34:29|2.9758
05:34:30|2.9758
05:34:31|2.9774
05:34:32|2.9786
05:34:33|2.9786
05:34:34|2.9786
05:34:35|2.976
05:34:36|2.976
05:34:37|2.9751
05:34:38|2.9742
05:34:39|2.976
05:34:41|2.976
05:34:42|2.976
05:34:43|2.975
05:34:44|2.9734
05:34:46|2.9734
05:34:47|2.9741
05:34:48|2.9741
05:34:50|2.9734
05:34:50|2.9727
05:34:51|2.973
05:34:53|2.973
05:34:53|2.9734
05:34:54|2.9734
05:34:55|2.9747
05:34:56|2.9749
05:34:57|2.9749
05:34:58|2.9749
05:35:00|2.9736
05:35:01|2.9736
05:35:02|2.9736
05:35:02|2.9736
05:35:04|2.9736
05:35:05|2.9747
05:35:05|2.976
05:35:06|2.9781
05:35:07|2.9768
05:35:09|2.9768
05:35:10|2.9768
05:35:12|2.9776
05:35:13|2.9776
05:35:13|2.9751
05:35:15|2.9751
05:35:16|2.9751
05:35:17|2.9751
05:35:18|2.9751
05:35:18|2.9751
05:35:20|2.9751
05:35:21|2.9751
05:35:21|2.9751
05:35:23|2.9751
05:35:24|2.9751
05:35:25|2.9757
05:35:25|2.9772
05:35:27|2.9772
05:35:28|2.9772
05:35:29|2.9772
05:35:30|2.9752
05:35:30|2.9752
05:35:32|2.9751
05:35:33|2.9751
05:35:34|2.9751
05:35:35|2.9811
05:35:35|2.9811
05:35:36|2.9811
05:35:38|2.9811
05:35:39|2.9811
05:35:40|2.9811
05:35:41|2.981
05:35:42|2.981
05:35:43|2.9786
05:35:44|2.9786
05:35:46|2.9786
05:35:46|2.9811
05:35:48|2.9811
05:35:48|2.9833
05:35:50|2.981
05:35:50|2.981
05:35:52|2.9812
05:35:53|2.9812
05:35:54|2.9816
05:35:54|2.9817
05:35:55|2.9817
05:35:56|2.9838
05:35:58|2.9817
05:35:59|2.9817
05:36:01|2.9841
05:36:01|2.9829
05:36:02|2.9841
05:36:04|2.9841
05:36:04|2.9841
05:36:06|2.9841
05:36:07|2.985
05:36:08|2.9841
05:36:10|2.9844
05:36:10|2.9859
05:36:11|2.9885
05:36:12|2.9895
05:36:13|2.9895
05:36:14|2.9895
05:36:15|2.9874
05:36:17|2.9895
05:36:17|2.9895
05:36:18|2.989
05:36:19|2.9885
05:36:20|2.9885
05:36:21|2.9887
05:36:22|2.9895
05:36:24|2.9905
05:36:24|2.9905
05:36:25|2.9893
05:36:26|2.9895
05:36:27|2.9895
05:36:28|2.9905
05:36:29|2.9875
05:36:30|2.987
05:36:32|2.9863
05:36:33|2.9861
05:36:34|2.9861
05:36:35|2.9861
05:36:36|2.9869
05:36:37|2.986
05:36:38|2.9863
05:36:39|2.9863
05:36:40|2.9854
05:36:41|2.9887
05:36:43|2.9861
05:36:43|2.9861
05:36:44|2.9874
05:36:46|2.99
05:36:47|2.99
05:36:48|2.988
05:36:49|2.9907
05:36:51|2.9887
05:36:52|2.9899
05:36:53|2.99
05:36:54|2.99
05:36:54|2.99
05:36:55|2.99
05:36:57|2.99
05:36:58|2.99
05:36:59|2.99
05:37:00|2.99
05:37:01|2.9881
05:37:03|2.9881
05:37:05|2.9881
05:37:05|2.9881
05:37:07|2.9902
05:37:09|2.9842
05:37:09|2.9876
05:37:11|2.9876
05:37:12|2.988
05:37:13|2.9876
05:37:14|2.9861
05:37:15|2.9859
05:37:16|2.9841
05:37:17|2.9871
05:37:18|2.9869
05:37:19|2.9869
05:37:20|2.9869
05:37:21|2.9862
05:37:22|2.9856
05:37:23|2.9856
05:37:24|2.9841
05:37:25|2.9868
05:37:26|2.9862
05:37:27|2.9862
05:37:28|2.9862
05:37:29|2.9862
05:37:30|2.9842
05:37:31|2.9842
05:37:32|2.9862
05:37:33|2.9862
05:37:34|2.9862
05:37:35|2.9859
05:37:36|2.9859
05:37:37|2.9862
05:37:38|2.9862
05:37:39|2.9855
05:37:40|2.984
05:37:41|2.9862
05:37:42|2.9866
05:37:43|2.9866
05:37:45|2.9866
05:37:46|2.9863
05:37:47|2.9863
05:37:48|2.9863
05:37:49|2.9863
05:37:50|2.984
05:37:51|2.984
05:37:52|2.9841
05:37:53|2.9841
05:37:54|2.9841
05:37:55|2.984
05:37:57|2.984
05:37:57|2.9858
05:37:59|2.9858
05:38:00|2.9858
05:38:01|2.9858
05:38:01|2.9841
05:38:03|2.9841
05:38:04|2.9841
05:38:05|2.9858
05:38:06|2.9858
05:38:07|2.985
05:38:08|2.984
05:38:09|2.9825
05:38:10|2.9841
05:38:11|2.9841
05:38:13|2.9815
05:38:14|2.9815
05:38:16|2.9815
05:38:17|2.9808
05:38:18|2.9808
05:38:19|2.9808
05:38:20|2.9808
05:38:21|2.9808
05:38:22|2.9808
05:38:23|2.9822
05:38:24|2.98
05:38:25|2.98
05:38:26|2.98
05:38:27|2.9804
05:38:28|2.98
05:38:29|2.98
05:38:30|2.98
05:38:31|2.9803
05:38:32|2.98
05:38:33|2.98
05:38:34|2.98
05:38:35|2.98
05:38:36|2.9784
05:38:37|2.9784
05:38:38|2.9782
05:38:39|2.9782
05:38:40|2.9769
05:38:41|2.9769
05:38:42|2.9768
05:38:43|2.9746
05:38:45|2.9716
05:38:45|2.9722
05:38:47|2.9722
05:38:48|2.9722
05:38:50|2.9705
05:38:51|2.9702
05:38:51|2.968
05:38:52|2.9645
05:38:54|2.9657
05:38:55|2.9665
05:38:57|2.9645
05:38:57|2.9681
05:38:59|2.971
05:39:00|2.9722
05:39:01|2.9719
05:39:02|2.968
05:39:04|2.967
05:39:05|2.968
05:39:06|2.9676
05:39:07|2.9662
05:39:09|2.9675
05:39:10|2.9699
05:39:11|2.967
05:39:12|2.9669
05:39:13|2.9669
05:39:14|2.9687
05:39:15|2.9687
05:39:16|2.9669
05:39:17|2.965
05:39:18|2.9661
05:39:19|2.9661
05:39:19|2.9633
05:39:20|2.9613
05:39:21|2.9617
05:39:23|2.9617
05:39:24|2.9614
05:39:25|2.9609
05:39:25|2.9642
05:39:27|2.9649
05:39:27|2.9649
05:39:29|2.9622
05:39:30|2.9611
05:39:30|2.9611
05:39:32|2.9611
05:39:33|2.9642
05:39:33|2.9621
05:39:35|2.962
05:39:35|2.9625
05:39:36|2.9612
05:39:37|2.9611
05:39:39|2.96
05:39:40|2.96
05:39:41|2.9559
05:39:42|2.9555
05:39:42|2.9521
05:39:43|2.952
05:39:46|2.9524
05:39:47|2.9514
05:39:48|2.9514
05:39:48|2.9522
05:39:50|2.9522
05:39:52|2.9553
05:39:53|2.952
05:39:54|2.9564
05:39:55|2.9494
05:39:56|2.9472
05:39:57|2.9472
05:39:58|2.9472
05:39:59|2.9472
05:40:00|2.9476
05:40:01|2.9476
05:40:02|2.9516
05:40:03|2.9476
05:40:04|2.948
05:40:06|2.9502
05:40:06|2.9515
05:40:08|2.9518
05:40:09|2.9525
05:40:10|2.9525
05:40:10|2.9525
05:40:12|2.9525
05:40:12|2.9525
05:40:14|2.9518
05:40:15|2.9543
05:40:16|2.9543
05:40:16|2.9522
05:40:17|2.9505
05:40:19|2.9505
05:40:19|2.9505
05:40:20|2.9521
05:40:22|2.9522
05:40:22|2.9522
05:40:24|2.9544
05:40:24|2.9522
05:40:26|2.9522
05:40:27|2.9518
05:40:28|2.9518
05:40:29|2.9532
05:40:30|2.9535
05:40:31|2.9532
05:40:32|2.9532
05:40:32|2.9532
05:40:34|2.9532
05:40:34|2.9535
05:40:36|2.9535
05:40:37|2.9535
05:40:38|2.9535
05:40:39|2.9566
05:40:39|2.9592
05:40:41|2.9593
05:40:41|2.961
05:40:42|2.9611
05:40:44|2.9604
05:40:46|2.9604
05:40:46|2.962
05:40:48|2.9609
05:40:49|2.9571
05:40:50|2.952
05:40:51|2.952
05:40:53|2.952
05:40:53|2.952
05:40:55|2.9518
05:40:56|2.9522
05:40:57|2.9535
05:40:58|2.9523
05:40:59|2.9526
05:41:00|2.9526
05:41:01|2.9526
05:41:02|2.9526
05:41:03|2.959
05:41:04|2.959
05:41:05|2.96
05:41:06|2.9581
05:41:07|2.9589
05:41:09|2.96
05:41:09|2.96
05:41:10|2.96
05:41:11|2.96
05:41:12|2.9591
05:41:13|2.9591
05:41:14|2.9591
05:41:15|2.9591
05:41:16|2.9578
05:41:17|2.9578
05:41:18|2.959
05:41:19|2.9581
05:41:20|2.96
05:41:22|2.96
05:41:22|2.9584
05:41:23|2.9596
05:41:24|2.9628
05:41:26|2.963
05:41:26|2.9642
05:41:27|2.9624
05:41:28|2.9624
05:41:29|2.9649
05:41:30|2.9656
05:41:31|2.9659
05:41:32|2.9663
05:41:33|2.9681
05:41:34|2.9692
05:41:35|2.97
05:41:36|2.9697
05:41:37|2.9718
05:41:38|2.9718
05:41:39|2.9718
05:41:40|2.9733
05:41:41|2.9709
05:41:42|2.969
05:41:43|2.9719
05:41:44|2.9719
05:41:46|2.969
05:41:48|2.9707
05:41:49|2.9707
05:41:50|2.9747
05:41:51|2.9736
05:41:53|2.9752
05:41:53|2.9763
05:41:55|2.9763
05:41:56|2.9787
05:41:56|2.9787
05:41:58|2.9787
05:41:58|2.9785
05:41:59|2.9783
05:42:00|2.9745
05:42:01|2.9739
05:42:02|2.9737
05:42:03|2.9756
05:42:05|2.9732
05:42:06|2.971
05:42:08|2.9724
05:42:09|2.9724
05:42:09|2.9724
05:42:10|2.9724
05:42:13|2.9747
05:42:13|2.9747
05:42:14|2.9747
05:42:15|2.9747
05:42:16|2.976
05:42:17|2.9772
05:42:18|2.9784
05:42:19|2.9784
05:42:20|2.9807
05:42:21|2.9789
05:42:23|2.9789
05:42:24|2.9789
05:42:24|2.9794
05:42:25|2.9772
05:42:26|2.9772
05:42:27|2.9742
05:42:28|2.9725
05:42:29|2.9725
05:42:30|2.9725
05:42:31|2.9725
05:42:32|2.9771
05:42:33|2.9771
05:42:34|2.9771
05:42:35|2.9753
05:42:36|2.981
05:42:37|2.981
05:42:38|2.9802
05:42:39|2.9802
05:42:40|2.9811
05:42:41|2.979
05:42:42|2.979
05:42:43|2.979
05:42:44|2.9795
05:42:45|2.9794
05:42:47|2.9791
05:42:48|2.9803
05:42:50|2.9792
05:42:51|2.9792
05:42:52|2.979
05:42:53|2.979
05:42:55|2.9801
05:42:56|2.9792
05:42:58|2.9791
05:42:58|2.9791
05:42:59|2.9748
05:43:00|2.9774
05:43:01|2.9774
05:43:02|2.9774
05:43:03|2.9774
05:43:04|2.9774
05:43:05|2.9774
05:43:06|2.9821
05:43:07|2.9821
05:43:08|2.9821
05:43:09|2.9788
05:43:11|2.9788
05:43:12|2.9788
05:43:12|2.9788
05:43:13|2.9788
05:43:14|2.978
05:43:15|2.978
05:43:16|2.9795
05:43:17|2.9795
05:43:19|2.9793
05:43:20|2.9799
05:43:21|2.9799
05:43:22|2.9803
05:43:23|2.9803
05:43:24|2.9802
05:43:25|2.9808
05:43:26|2.9808
05:43:27|2.9808
05:43:28|2.9805
05:43:29|2.9807
05:43:30|2.9807
05:43:31|2.9807
05:43:32|2.9815
05:43:33|2.981
05:43:34|2.981
05:43:35|2.9826
05:43:36|2.9826
05:43:37|2.9826
05:43:38|2.979
05:43:39|2.9836
05:43:40|2.982
05:43:41|2.9844
05:43:42|2.9844
05:43:43|2.9858
05:43:44|2.9858
05:43:45|2.9858
05:43:46|2.985
05:43:47|2.9849
05:43:49|2.9863
05:43:50|2.9866
05:43:52|2.9866
05:43:53|2.988
05:43:53|2.9885
05:43:54|2.9886
05:43:55|2.9886
05:43:56|2.9886
05:43:58|2.9892
05:43:59|2.9892
05:43:59|2.9873
05:44:01|2.9873
05:44:01|2.9892
05:44:03|2.9892
05:44:04|2.9874
05:44:05|2.9874
05:44:06|2.9842
05:44:06|2.9858
05:44:08|2.9858
05:44:09|2.9826
05:44:10|2.982
05:44:11|2.9785
05:44:12|2.9785
05:44:13|2.9785
05:44:14|2.9794
05:44:15|2.9799
05:44:16|2.98
05:44:17|2.98
05:44:18|2.98
05:44:19|2.98
05:44:20|2.98
05:44:21|2.98
05:44:22|2.98
05:44:23|2.98
05:44:24|2.98
05:44:25|2.98
05:44:26|2.98
05:44:27|2.98
05:44:28|2.98
05:44:29|2.9807
05:44:30|2.9807
05:44:31|2.9807
05:44:32|2.9812
05:44:33|2.9812
05:44:34|2.9814
05:44:35|2.983
05:44:36|2.9831
05:44:37|2.9832
05:44:38|2.9897
05:44:39|2.9915
05:44:40|2.9865
05:44:41|2.9851
05:44:42|2.9851
05:44:43|2.985
05:44:44|2.985
05:44:45|2.9819
05:44:46|2.9846
05:44:47|2.9834
05:44:49|2.9857
05:44:50|2.9857
05:44:51|2.9857
05:44:51|2.9857
05:44:53|2.9857
05:44:54|2.9857
05:44:54|2.9857
05:44:55|2.9832
05:44:57|2.9813
05:44:58|2.9813
05:44:58|2.9813
05:45:00|2.9841
05:45:01|2.9841
05:45:02|2.9822
05:45:03|2.9831
05:45:05|2.9831
05:45:05|2.9842
05:45:06|2.9834
05:45:08|2.9835
05:45:09|2.9832
05:45:09|2.9832
05:45:11|2.9832
05:45:12|2.984
05:45:13|2.984
05:45:13|2.984
05:45:15|2.985
05:45:16|2.984
05:45:17|2.984
05:45:18|2.9832
05:45:19|2.9832
05:45:19|2.9832
05:45:20|2.9832
05:45:21|2.9831
05:45:22|2.9831
05:45:24|2.9831
05:45:25|2.9813
05:45:25|2.9799
05:45:27|2.978
05:45:27|2.9802
05:45:28|2.9783
05:45:29|2.9783
05:45:31|2.9791
05:45:31|2.9791
05:45:32|2.9755
05:45:33|2.9774
05:45:35|2.9774
05:45:35|2.9774
05:45:36|2.9774
05:45:37|2.975
05:45:38|2.9731
05:45:39|2.9727
05:45:40|2.9727
05:45:41|2.9747
05:45:43|2.9747
05:45:44|2.9747
05:45:44|2.9737
05:45:45|2.9747
05:45:46|2.9747
05:45:47|2.9775
05:45:49|2.9775
05:45:50|2.9757
05:45:51|2.9771
05:45:53|2.979
05:45:54|2.9816
05:45:55|2.9816
05:45:56|2.9816
05:45:58|2.9816
05:45:59|2.9816
05:45:59|2.9816
05:46:01|2.9816
05:46:02|2.984
05:46:04|2.9819
05:46:05|2.9844
05:46:05|2.985
05:46:06|2.985
05:46:08|2.985
05:46:09|2.985
05:46:10|2.985
05:46:11|2.9849
05:46:11|2.9851
05:46:13|2.9851
05:46:14|2.9816
05:46:15|2.9816
05:46:15|2.9843
05:46:17|2.9816
05:46:17|2.9816
05:46:19|2.9816
05:46:20|2.9849
05:46:21|2.9849
05:46:22|2.9849
05:46:22|2.9849
05:46:24|2.9839
05:46:24|2.9839
05:46:25|2.9839
05:46:27|2.9833
05:46:27|2.9833
05:46:29|2.9823
05:46:30|2.9828
05:46:31|2.9828
05:46:32|2.9833
05:46:32|2.9823
05:46:34|2.9828
05:46:34|2.9828
05:46:35|2.9828
05:46:36|2.9852
05:46:37|2.9838
05:46:38|2.987
05:46:39|2.9878
05:46:40|2.9863
05:46:42|2.9859
05:46:42|2.9843
05:46:43|2.9843
05:46:44|2.9842
05:46:46|2.9842
05:46:46|2.9852
05:46:48|2.9852
05:46:48|2.9852
05:46:49|2.9852
05:46:51|2.9876
05:46:52|2.9871
05:46:54|2.9871
05:46:54|2.9907
05:46:56|2.9907
05:46:57|2.99
05:46:58|2.9917
05:46:59|2.9901
05:47:01|2.9901
05:47:02|2.9901
05:47:03|2.9919
05:47:04|2.9924
05:47:05|2.9924
05:47:06|2.9934
05:47:07|2.994
05:47:08|2.9964
05:47:09|2.9969
05:47:10|2.9959
05:47:11|2.9981
05:47:12|2.9989
05:47:13|2.9959
05:47:14|2.9964
05:47:15|2.9964
05:47:16|2.9966
05:47:17|2.994
05:47:18|2.9942
05:47:19|2.9955
05:47:21|2.9955
05:47:22|2.9955
05:47:23|2.9949
05:47:23|2.9949
05:47:25|2.9936
05:47:25|2.9937
05:47:27|2.9951
05:47:28|2.9933
05:47:29|2.9947
05:47:30|2.9927
05:47:30|2.9904
05:47:32|2.9926
05:47:33|2.9926
05:47:33|2.9926
05:47:34|2.9925
05:47:35|2.9925
05:47:37|2.9933
05:47:37|2.9933
05:47:38|2.9917
05:47:40|2.9917
05:47:40|2.9919
05:47:42|2.9919
05:47:43|2.9919
05:47:43|2.9934
05:47:45|2.9908
05:47:45|2.9908
05:47:47|2.9905
05:47:47|2.9905
05:47:48|2.9905
05:47:50|2.9905
05:47:50|2.9927
05:47:52|2.9942
05:47:53|2.9942
05:47:54|2.9942
05:47:56|2.9942
05:47:57|2.9905
05:47:58|2.9905
05:47:59|2.9927
05:48:00|2.9905
05:48:02|2.9896
05:48:02|2.9914
05:48:03|2.9914
05:48:04|2.9883
05:48:06|2.9905
05:48:07|2.9905
05:48:08|2.9896
05:48:09|2.9824
05:48:10|2.9807
05:48:11|2.9796
05:48:12|2.9791
05:48:13|2.9795
05:48:14|2.9795
05:48:16|2.9804
05:48:17|2.9807
05:48:18|2.9813
05:48:19|2.979
05:48:20|2.978
05:48:21|2.9807
05:48:22|2.9779
05:48:22|2.9766
05:48:24|2.9766
05:48:24|2.9763
05:48:26|2.9765
05:48:27|2.9762
05:48:27|2.976
05:48:28|2.976
05:48:30|2.9754
05:48:31|2.9748
05:48:32|2.9787
05:48:33|2.9752
05:48:34|2.9784
05:48:34|2.9784
05:48:35|2.9749
05:48:36|2.9758
05:48:37|2.9767
05:48:38|2.9745
05:48:39|2.9742
05:48:41|2.9741
05:48:41|2.9739
05:48:42|2.9739
05:48:43|2.9739
05:48:44|2.9739
05:48:45|2.9739
05:48:46|2.9739
05:48:48|2.974
05:48:49|2.9753
05:48:50|2.9748
05:48:51|2.9753
05:48:52|2.9781
05:48:54|2.9765
05:48:55|2.9765
05:48:55|2.9765
05:48:57|2.9756
05:48:58|2.9756
05:48:59|2.9753
05:49:00|2.9753
05:49:02|2.9753
05:49:03|2.9756
05:49:04|2.9756
05:49:05|2.9756
05:49:06|2.9758
05:49:06|2.9758
05:49:08|2.9769
05:49:09|2.9781
05:49:10|2.9815
05:49:11|2.9792
05:49:12|2.9775
05:49:13|2.9775
05:49:14|2.9775
05:49:15|2.9775
05:49:16|2.9775
05:49:17|2.9764
05:49:18|2.9764
05:49:19|2.9764
05:49:20|2.9764
05:49:22|2.9787
05:49:23|2.9787
05:49:24|2.9787
05:49:26|2.977
05:49:26|2.977
05:49:28|2.9777
05:49:29|2.9777
05:49:29|2.9755
05:49:31|2.9737
05:49:32|2.9737
05:49:33|2.9769
05:49:34|2.9769
05:49:35|2.9735
05:49:36|2.9735
05:49:36|2.9735
05:49:38|2.9735
05:49:39|2.9735
05:49:40|2.9727
05:49:41|2.9726
05:49:42|2.9705
05:49:43|2.9713
05:49:44|2.9701
05:49:45|2.9689
05:49:46|2.9687
05:49:47|2.9671
05:49:48|2.9667
05:49:49|2.9672
05:49:50|2.9666
05:49:51|2.9666
05:49:52|2.9658
05:49:53|2.9658
05:49:54|2.9649
05:49:55|2.9649
05:49:56|2.9644
05:49:57|2.9643
05:49:58|2.9643
05:49:59|2.9656
05:50:00|2.9686
05:50:01|2.9719
05:50:02|2.9711
05:50:04|2.9711
05:50:04|2.9711
05:50:06|2.9711
05:50:07|2.973
05:50:08|2.973
05:50:09|2.973
05:50:09|2.973
05:50:11|2.973
05:50:12|2.9703
05:50:13|2.9677
05:50:14|2.9677
05:50:15|2.9677
05:50:16|2.9677
05:50:17|2.9677
05:50:17|2.9677
05:50:19|2.9703
05:50:20|2.9703
05:50:21|2.9703
05:50:22|2.9703
05:50:22|2.9703
05:50:23|2.9701
05:50:25|2.9683
05:50:26|2.9683
05:50:26|2.9683
05:50:28|2.9684
05:50:28|2.9684
05:50:29|2.9699
05:50:31|2.9699
05:50:31|2.9699
05:50:33|2.9699
05:50:33|2.9699
05:50:35|2.9699
05:50:35|2.9685
05:50:36|2.9675
05:50:38|2.9685
05:50:38|2.9696
05:50:39|2.9696
05:50:41|2.9696
05:50:41|2.9735
05:50:43|2.9731
05:50:44|2.9711
05:50:45|2.975
05:50:46|2.9771
05:50:46|2.9767
05:50:48|2.9778
05:50:49|2.9781
05:50:50|2.9781
05:50:50|2.9781
05:50:52|2.98
05:50:53|2.981
05:50:53|2.981
05:50:55|2.9782
05:50:57|2.9782
05:50:58|2.9757
05:51:00|2.9757
05:51:01|2.9757
05:51:02|2.9757
05:51:03|2.9757
05:51:04|2.9782
05:51:05|2.9812
05:51:07|2.9812
05:51:08|2.982
05:51:09|2.9821
05:51:09|2.9821
05:51:11|2.9821
05:51:11|2.9827
05:51:12|2.9827
05:51:13|2.9816
05:51:15|2.9832
05:51:15|2.9837
05:51:16|2.9825
05:51:17|2.9832
05:51:18|2.9844
05:51:19|2.9844
05:51:20|2.9811
05:51:21|2.9835
05:51:22|2.9835
05:51:24|2.9824
05:51:24|2.9845
05:51:25|2.9852
05:51:26|2.9854
05:51:28|2.9854
05:51:28|2.9846
05:51:29|2.9854
05:51:30|2.9857
05:51:32|2.9861
05:51:32|2.9854
05:51:33|2.988
05:51:34|2.9888
05:51:35|2.9902
05:51:37|2.9929
05:51:37|2.9949
05:51:39|2.9949
05:51:39|2.9957
05:51:40|2.9957
05:51:42|2.9944
05:51:42|2.9944
05:51:43|2.995
05:51:44|2.9987
05:51:46|2.9964
05:51:47|2.9984
05:51:48|2.9986
05:51:48|2.9989
05:51:49|2.9989
05:51:50|2.9982
05:51:51|2.9969
05:51:52|2.9967
05:51:54|2.9931
05:51:54|2.9912
05:51:56|2.9955
05:51:57|2.9962
05:51:59|2.9974
05:52:00|2.9999
05:52:01|2.9999
05:52:02|2.9987
05:52:03|2.9986
05:52:04|2.9975
05:52:06|2.9964
05:52:07|2.9963
05:52:07|2.9964
05:52:10|2.9999
05:52:10|2.9983
05:52:11|2.9922
05:52:12|2.9912
05:52:13|2.9938
05:52:14|2.9938
05:52:16|2.9926
05:52:17|2.9922
05:52:18|2.9929
05:52:19|2.9923
05:52:20|2.9922
05:52:21|2.9918
05:52:22|2.9918
05:52:23|2.995
05:52:24|2.995
05:52:25|2.9927
05:52:26|2.9957
05:52:27|2.9957
05:52:28|2.9928
05:52:29|2.9928
05:52:30|2.9928
05:52:31|2.9931
05:52:32|2.9908
05:52:33|2.9899
05:52:34|2.9899
05:52:35|2.9899
05:52:36|2.9901
05:52:37|2.9901
05:52:38|2.9901
05:52:39|2.9899
05:52:40|2.9894
05:52:41|2.9874
05:52:42|2.9872
05:52:43|2.9884
05:52:44|2.9884
05:52:45|2.9884
05:52:46|2.9883
05:52:47|2.9884
05:52:48|2.9884
05:52:49|2.991
05:52:50|2.991
05:52:51|2.9904
05:52:52|2.992
05:52:53|2.992
05:52:54|2.992
05:52:55|2.992
05:52:56|2.99
05:52:57|2.99
05:52:59|2.99
05:53:00|2.9904
05:53:02|2.9899
05:53:03|2.9899
05:53:03|2.9887
05:53:04|2.99
05:53:05|2.99
05:53:06|2.99
05:53:07|2.99
05:53:09|2.99
05:53:10|2.99
05:53:11|2.99
05:53:12|2.99
05:53:13|2.99
05:53:14|2.99
05:53:15|2.9887
05:53:16|2.9886
05:53:17|2.9896
05:53:18|2.9896
05:53:19|2.988
05:53:20|2.9881
05:53:21|2.9867
05:53:22|2.9865
05:53:23|2.9865
05:53:24|2.9863
05:53:25|2.9846
05:53:26|2.9846
05:53:27|2.9846
05:53:28|2.9845
05:53:29|2.9839
05:53:30|2.9838
05:53:31|2.9825
05:53:32|2.9825
05:53:33|2.9825
05:53:34|2.9825
05:53:35|2.9825
05:53:36|2.9825
05:53:37|2.9823
05:53:38|2.9825
05:53:39|2.9835
05:53:40|2.9835
05:53:41|2.9838
05:53:42|2.9838
05:53:43|2.9858
05:53:44|2.9863
05:53:45|2.9847
05:53:46|2.9847
05:53:47|2.9847
05:53:48|2.9847
05:53:49|2.9847
05:53:50|2.9839
05:53:51|2.9852
05:53:52|2.9819
05:53:53|2.9789
05:53:54|2.9775
05:53:56|2.976
05:53:56|2.9754
05:53:58|2.9754
05:53:59|2.9754
05:54:00|2.9754
05:54:01|2.9754
05:54:02|2.9754
05:54:03|2.9739
05:54:05|2.9739
05:54:06|2.9727
05:54:07|2.9727
05:54:08|2.9727
05:54:09|2.9727
05:54:10|2.9727
05:54:11|2.9727
05:54:12|2.9708
05:54:13|2.9707
05:54:14|2.9707
05:54:15|2.9744
05:54:16|2.9742
05:54:18|2.9756
05:54:18|2.9756
05:54:19|2.9756
05:54:21|2.9756
05:54:22|2.9757
05:54:23|2.9757
05:54:25|2.9753
05:54:25|2.9732
05:54:26|2.9705
05:54:28|2.9705
05:54:28|2.97
05:54:29|2.97
05:54:31|2.9716
05:54:32|2.9703
05:54:33|2.9703
05:54:34|2.9703
05:54:35|2.9703
05:54:36|2.9703
05:54:38|2.9703
05:54:39|2.9703
05:54:39|2.9703
05:54:41|2.9703
05:54:42|2.9703
05:54:43|2.9731
05:54:43|2.9728
05:54:45|2.9756
05:54:46|2.9743
05:54:47|2.9743
05:54:47|2.9743
05:54:48|2.9742
05:54:49|2.9742
05:54:50|2.9742
05:54:52|2.9742
05:54:53|2.9742
05:54:54|2.9735
05:54:54|2.9735
05:54:56|2.9755
05:54:57|2.9755
05:54:58|2.9755
05:54:58|2.972
05:55:00|2.972
05:55:01|2.972
05:55:03|2.972
05:55:05|2.972
05:55:05|2.972
05:55:06|2.972
05:55:07|2.9716
05:55:08|2.9722
05:55:09|2.972
05:55:10|2.9741
05:55:11|2.9741
05:55:12|2.9756
05:55:14|2.9766
05:55:14|2.9766
05:55:15|2.9766
05:55:16|2.9758
05:55:17|2.9785
05:55:18|2.9747
05:55:19|2.9747
05:55:20|2.9747
05:55:21|2.9747
05:55:22|2.9747
05:55:23|2.9747
05:55:24|2.9747
05:55:25|2.9747
05:55:26|2.9785
05:55:27|2.9785
05:55:28|2.9785
05:55:30|2.9785
05:55:30|2.9785
05:55:31|2.9785
05:55:32|2.9778
05:55:33|2.9736
05:55:34|2.9758
05:55:35|2.9758
05:55:36|2.9736
05:55:37|2.97
05:55:39|2.97
05:55:39|2.9702
05:55:40|2.9715
05:55:41|2.967
05:55:42|2.967
05:55:43|2.9656
05:55:44|2.9629
05:55:45|2.9629
05:55:47|2.967
05:55:47|2.9716
05:55:48|2.9716
05:55:49|2.9716
05:55:50|2.9716
05:55:51|2.9703
05:55:52|2.9703
05:55:53|2.9713
05:55:54|2.9711
05:55:55|2.9711
05:55:56|2.9711
05:55:57|2.9711
05:55:58|2.9684
05:56:00|2.9684
05:56:01|2.9684
05:56:03|2.9684
05:56:04|2.9684
05:56:05|2.9684
05:56:07|2.9676
05:56:07|2.9684
05:56:08|2.9684
05:56:10|2.9684
05:56:12|2.9643
05:56:12|2.9643
05:56:14|2.9698
05:56:14|2.9698
05:56:15|2.9678
05:56:16|2.97
05:56:17|2.97
05:56:19|2.97
05:56:19|2.97
05:56:20|2.9742
05:56:21|2.9722
05:56:22|2.9708
05:56:23|2.9708
05:56:24|2.9708
05:56:25|2.9722
05:56:26|2.9687
05:56:28|2.9702
05:56:29|2.9702
05:56:30|2.9702
05:56:31|2.9705
05:56:32|2.9705
05:56:33|2.9683
05:56:34|2.9714
05:56:35|2.9714
05:56:36|2.9673
05:56:37|2.9673
05:56:38|2.9673
05:56:38|2.9673
05:56:40|2.9673
05:56:41|2.9673
05:56:42|2.9673
05:56:43|2.9673
05:56:44|2.9673
05:56:44|2.9673
05:56:46|2.9673
05:56:46|2.9673
05:56:47|2.9673
05:56:49|2.9673
05:56:49|2.9628
05:56:50|2.9628
05:56:51|2.9626
05:56:53|2.9626
05:56:53|2.9628
05:56:55|2.9621
05:56:56|2.9607
05:56:57|2.9597
05:56:58|2.9593
05:56:59|2.9589
05:57:00|2.9556
05:57:01|2.962
05:57:02|2.96
05:57:03|2.9589
05:57:04|2.9589
05:57:06|2.9589
05:57:07|2.9589
05:57:08|2.96
05:57:09|2.96
05:57:10|2.9586
05:57:11|2.9586
05:57:12|2.9586
05:57:14|2.9614
05:57:16|2.96
05:57:16|2.96
05:57:17|2.9579
05:57:18|2.9579
05:57:19|2.9579
05:57:20|2.9579
05:57:21|2.9579
05:57:22|2.9586
05:57:23|2.9586
05:57:24|2.9586
05:57:25|2.9586
05:57:26|2.9597
05:57:27|2.9597
05:57:29|2.9597
05:57:29|2.9597
05:57:30|2.9597
05:57:31|2.9597
05:57:32|2.9597
05:57:33|2.9597
05:57:35|2.9597
05:57:35|2.9597
05:57:36|2.9568
05:57:38|2.9568
05:57:38|2.9593
05:57:39|2.9593
05:57:40|2.9593
05:57:41|2.9593
05:57:42|2.959
05:57:43|2.959
05:57:44|2.959
05:57:45|2.959
05:57:46|2.959
05:57:47|2.959
05:57:48|2.959
05:57:49|2.959
05:57:50|2.959
05:57:51|2.9529
05:57:52|2.9539
05:57:53|2.9539
05:57:54|2.9538
05:57:55|2.9538
05:57:56|2.9569
05:57:57|2.9569
05:57:59|2.9569
05:58:00|2.9569
05:58:00|2.9537
05:58:02|2.9537
05:58:03|2.9537
05:58:05|2.9546
05:58:06|2.9546
05:58:07|2.9566
05:58:09|2.9566
05:58:10|2.9593
05:58:11|2.9593
05:58:11|2.9593
05:58:13|2.9606
05:58:14|2.9606
05:58:15|2.9606
05:58:16|2.9588
05:58:17|2.9577
05:58:18|2.9577
05:58:19|2.9577
05:58:21|2.9577
05:58:22|2.9577
05:58:23|2.9577
05:58:25|2.9611
05:58:25|2.9611
05:58:26|2.9611
05:58:27|2.9611
05:58:28|2.9611
05:58:29|2.959
05:58:30|2.959
05:58:31|2.959
05:58:32|2.9605
05:58:33|2.9605
05:58:34|2.9605
05:58:35|2.9605
05:58:36|2.9635
05:58:37|2.9631
05:58:38|2.9642
05:58:39|2.9662
05:58:40|2.9672
05:58:41|2.968
05:58:42|2.968
05:58:43|2.968
05:58:44|2.968
05:58:45|2.968
05:58:46|2.9655
05:58:47|2.9655
05:58:48|2.9655
05:58:49|2.9655
05:58:50|2.9655
05:58:51|2.9656
05:58:52|2.9656
05:58:54|2.9656
05:58:54|2.9681
05:58:55|2.9686
05:58:56|2.9664
05:58:57|2.9688
05:58:58|2.9681
05:58:59|2.969
05:59:00|2.9691
05:59:01|2.9692
05:59:03|2.9692
05:59:05|2.9676
05:59:06|2.9695
05:59:08|2.9711
05:59:09|2.9725
05:59:10|2.9739
05:59:11|2.9742
05:59:12|2.9745
05:59:13|2.9761
05:59:14|2.9761
05:59:15|2.9761
05:59:16|2.9761
05:59:17|2.9729
05:59:18|2.9729
05:59:19|2.9769
05:59:20|2.9772
05:59:21|2.9775
05:59:22|2.9778
05:59:23|2.9779
05:59:24|2.9773
05:59:25|2.9773
05:59:26|2.9773
05:59:27|2.9773
05:59:28|2.9773
05:59:29|2.9773
05:59:30|2.9773
05:59:32|2.9787
05:59:33|2.9818
05:59:33|2.9818
05:59:35|2.9824
05:59:35|2.9821
05:59:36|2.981
05:59:37|2.9827
05:59:39|2.9827
05:59:40|2.9827
05:59:40|2.9827
05:59:42|2.9785
05:59:43|2.9774
05:59:43|2.979
05:59:45|2.979
05:59:45|2.9766
05:59:46|2.9762
05:59:48|2.9895
05:59:48|2.9936
05:59:50|2.9894
05:59:51|2.9894
05:59:52|2.986
05:59:53|2.9875
05:59:53|2.9891
05:59:54|2.9878
05:59:55|2.9852
05:59:57|2.9884
05:59:58|2.99
05:59:59|2.9926
05:59:59|2.9928
06:00:01|2.9925
06:00:02|2.9927
06:00:02|2.9945
06:00:03|2.994
06:00:05|2.9979
06:00:06|2.9985
06:00:08|3.0019
06:00:09|3.0019
06:00:09|3.0019
06:00:11|3.0019
06:00:12|2.9988
06:00:13|3.
06:00:14|2.9966
06:00:15|2.9956
06:00:16|2.9956
06:00:18|2.995
06:00:18|2.9954
06:00:19|2.9954
06:00:20|2.9946
06:00:21|2.9946
06:00:22|2.9922
06:00:23|2.9915
06:00:24|2.9902
06:00:25|2.9895
06:00:26|2.9899
06:00:27|2.9897
06:00:28|2.9895
06:00:29|2.9895
06:00:30|2.9895
06:00:31|2.9895
06:00:32|2.9895
06:00:33|2.9895
06:00:34|2.9863
06:00:35|2.9876
06:00:36|2.982
06:00:37|2.9825
06:00:38|2.9819
06:00:39|2.9819
06:00:40|2.982
06:00:41|2.982
06:00:42|2.9852
06:00:43|2.9819
06:00:44|2.9819
06:00:45|2.9837
06:00:46|2.9823
06:00:47|2.9819
06:00:48|2.9821
06:00:49|2.9821
06:00:50|2.9844
06:00:51|2.9844
06:00:52|2.9844
06:00:54|2.9844
06:00:55|2.9844
06:00:55|2.9844
06:00:56|2.9849
06:00:57|2.988
06:00:58|2.988
06:00:59|2.988
06:01:00|2.988
06:01:02|2.9908
06:01:02|2.9919
06:01:03|2.9955
06:01:05|2.9997
06:01:07|2.9987
06:01:07|2.9994
06:01:10|2.9961
06:01:11|2.9939
06:01:12|2.9955
06:01:13|2.9939
06:01:14|2.9939
06:01:15|2.9939
06:01:16|2.9939
06:01:16|2.9939
06:01:19|2.9951
06:01:19|2.9939
06:01:20|2.9935
06:01:21|2.9935
06:01:22|2.9935
06:01:23|2.9941
06:01:24|2.9941
06:01:25|2.9941
06:01:26|2.9941
06:01:28|2.9928
06:01:29|2.9928
06:01:30|2.9928
06:01:31|2.9928
06:01:32|2.9928
06:01:33|2.994
06:01:34|2.994
06:01:35|2.994
06:01:36|2.994
06:01:37|2.994
06:01:38|2.995
06:01:39|2.995
06:01:40|2.9964
06:01:41|2.9984
06:01:42|2.9984
06:01:43|2.9984
06:01:44|2.9946
06:01:45|2.9946
06:01:46|2.9989
06:01:47|2.998
06:01:48|2.9989
06:01:49|3.
06:01:50|3.0003
06:01:51|2.9985
06:01:52|2.9985
06:01:53|3.0025
06:01:54|3.0026
06:01:55|3.0029
06:01:56|3.0029
06:01:57|3.0008
06:01:58|3.0011
06:01:59|3.0003
06:02:00|3.0003
06:02:01|3.0016
06:02:02|3.0035
06:02:03|3.0035
06:02:04|3.0035
06:02:05|3.0051
06:02:07|3.0061
06:02:08|3.0096
06:02:10|3.0098
06:02:12|3.0044
06:02:12|3.01
06:02:13|3.01
06:02:14|3.0096
06:02:16|3.0088
06:02:16|3.0109
06:02:18|3.0109
06:02:19|3.0111
06:02:20|3.0111
06:02:20|3.0111
06:02:22|3.0116
06:02:22|3.0099
06:02:24|3.0113
06:02:25|3.0134
06:02:26|3.0141
06:02:27|3.018
06:02:28|3.018
06:02:28|3.018
06:02:30|3.0182
06:02:32|3.0184
06:02:32|3.0182
06:02:33|3.01
06:02:34|3.0086
06:02:35|3.0117
06:02:36|3.0117
06:02:37|3.0117
06:02:38|3.0117
06:02:39|3.0117
06:02:41|3.0117
06:02:41|3.0117
06:02:42|3.0129
06:02:43|3.0129
06:02:44|3.018
06:02:45|3.0165
06:02:46|3.0169
06:02:47|3.0163
06:02:48|3.0159
06:02:49|3.0163
06:02:50|3.0169
06:02:51|3.0169
06:02:52|3.0169
06:02:53|3.0139
06:02:54|3.0169
06:02:55|3.0159
06:02:56|3.0159
06:02:57|3.0161
06:02:58|3.0161
06:02:59|3.0164
06:03:00|3.0167
06:03:01|3.0162
06:03:02|3.0171
06:03:03|3.0171
06:03:04|3.018
06:03:05|3.0181
06:03:07|3.0169
06:03:08|3.0169
06:03:10|3.0167
06:03:11|3.0168
06:03:12|3.0186
06:03:13|3.0171
06:03:14|3.0171
06:03:15|3.0168
06:03:16|3.0186
06:03:17|3.0186
06:03:18|3.0177
06:03:19|3.02
06:03:20|3.0155
06:03:21|3.0177
06:03:22|3.0175
06:03:23|3.0175
06:03:24|3.0175
06:03:25|3.0157
06:03:26|3.0177
06:03:27|3.0195
06:03:28|3.0181
06:03:29|3.0149
06:03:30|3.014
06:03:31|3.018
06:03:32|3.0174
06:03:33|3.019
06:03:34|3.0181
06:03:35|3.0181
06:03:36|3.0168
06:03:37|3.0168
06:03:38|3.0185
06:03:39|3.0169
06:03:40|3.0169
06:03:41|3.0168
06:03:42|3.0163
06:03:43|3.0163
06:03:44|3.0153
06:03:45|3.0153
06:03:47|3.0163
06:03:47|3.0173
06:03:49|3.0173
06:03:50|3.0191
06:03:50|3.0137
06:03:52|3.0137
06:03:53|3.0137
06:03:54|3.0137
06:03:54|3.0137
06:03:55|3.0147
06:03:56|3.0147
06:03:58|3.012
06:03:59|3.0104
06:04:00|3.007
06:04:00|3.0092
06:04:01|3.0058
06:04:03|3.0049
06:04:03|3.0049
06:04:05|3.005
06:04:05|3.005
06:04:06|3.005
06:04:08|3.0073
06:04:10|3.0073
06:04:11|3.0105
06:04:12|3.0155
06:04:13|3.0142
06:04:14|3.0142
06:04:15|3.0126
06:04:16|3.0164
06:04:17|3.0186
06:04:18|3.0186
06:04:19|3.0186
06:04:20|3.0189
06:04:21|3.0189
06:04:22|3.0189
06:04:23|3.0195
06:04:24|3.0195
06:04:25|3.0158
06:04:26|3.0158
06:04:27|3.0153
06:04:28|3.0153
06:04:29|3.0183
06:04:30|3.0179
06:04:31|3.0155
06:04:32|3.0192
06:04:33|3.0192
06:04:34|3.0192
06:04:35|3.0153
06:04:37|3.0153
06:04:37|3.0153
06:04:38|3.0153
06:04:39|3.0153
06:04:40|3.0183
06:04:42|3.0183
06:04:42|3.0171
06:04:44|3.0153
06:04:44|3.0153
06:04:45|3.015
06:04:46|3.0151
06:04:48|3.0161
06:04:49|3.0096
06:04:50|3.0128
06:04:51|3.0112
06:04:52|3.0112
06:04:53|3.0112
06:04:54|3.0105
06:04:55|3.0119
06:04:56|3.0144
06:04:57|3.0144
06:04:58|3.0147
06:04:59|3.0147
06:05:00|3.0112
06:05:01|3.0112
06:05:02|3.0112
06:05:03|3.0112
06:05:04|3.0112
06:05:05|3.014
06:05:06|3.014
06:05:08|3.0114
06:05:09|3.0105
06:05:11|3.0099
06:05:12|3.0102
06:05:13|3.0102
06:05:13|3.0105
06:05:14|3.0105
06:05:16|3.0105
06:05:17|3.0105
06:05:18|3.0102
06:05:19|3.01
06:05:19|3.0099
06:05:21|3.0103
06:05:22|3.0103
06:05:23|3.008
06:05:24|3.008
06:05:25|3.007
06:05:26|3.0076
06:05:27|3.0076
06:05:28|3.0076
06:05:29|3.0067
06:05:30|3.0096
06:05:31|3.0081
06:05:32|3.007
06:05:33|3.007
06:05:34|3.0081
06:05:35|3.0081
06:05:36|3.0081
06:05:37|3.008
06:05:38|3.008
06:05:39|3.008
06:05:40|3.0078
06:05:41|3.0078
06:05:42|3.0059
06:05:43|3.0055
06:05:44|3.0041
06:05:45|3.0052
06:05:46|3.0018
06:05:47|3.0039
06:05:48|3.0039
06:05:49|3.0006
06:05:50|2.9999
06:05:51|2.9993
06:05:52|2.9982
06:05:53|2.9997
06:05:54|2.9965
06:05:55|2.9956
06:05:56|2.995
06:05:57|2.9949
06:05:58|2.9941
06:05:59|2.9964
06:06:00|2.9939
06:06:01|2.9926
06:06:02|2.9929
06:06:03|2.9929
06:06:04|2.992
06:06:05|2.9933
06:06:06|2.9942
06:06:07|2.9952
06:06:08|2.9997
06:06:10|2.9989
06:06:11|2.9989
06:06:12|3.
06:06:13|3.0029
06:06:14|3.0014
06:06:15|3.0045
06:06:16|3.002
06:06:17|3.002
06:06:18|3.002
06:06:19|3.002
06:06:20|3.002
06:06:22|3.002
06:06:22|3.002
06:06:23|2.9987
06:06:25|2.9978
06:06:26|2.9978
06:06:28|2.9982
06:06:28|2.9971
06:06:29|2.9978
06:06:30|2.9978
06:06:31|2.9978
06:06:32|2.9971
06:06:34|2.9967
06:06:35|2.9964
06:06:36|2.9964
06:06:37|2.9996
06:06:38|2.9996
06:06:39|3.0008
06:06:40|3.002
06:06:40|3.0024
06:06:42|3.0036
06:06:43|3.0084
06:06:44|3.0055
06:06:45|3.01
06:06:46|3.01
06:06:47|3.01
06:06:47|3.0138
06:06:48|3.0052
06:06:49|3.0061
06:06:51|3.0061
06:06:51|3.0044
06:06:53|3.0044
06:06:53|3.0082
06:06:54|3.0055
06:06:56|3.0055
06:06:57|3.0055
06:06:58|3.0055
06:06:59|3.0055
06:07:00|3.0084
06:07:01|3.0084
06:07:02|3.0084
06:07:02|3.0084
06:07:04|3.0071
06:07:05|3.0071
06:07:06|3.0042
06:07:07|3.0066
06:07:07|3.0066
06:07:09|3.0066
06:07:10|3.0066
06:07:10|3.0066
06:07:13|3.0086
06:07:14|3.0071
06:07:15|3.0139
06:07:17|3.0123
06:07:17|3.0123
06:07:18|3.0153
06:07:19|3.0176
06:07:21|3.0148
06:07:22|3.0148
06:07:23|3.0132
06:07:24|3.0147
06:07:25|3.0147
06:07:26|3.0132
06:07:27|3.0122
06:07:28|3.014
06:07:29|3.0132
06:07:30|3.0132
06:07:31|3.0132
06:07:32|3.0132
06:07:33|3.0132
06:07:34|3.0132
06:07:35|3.014
06:07:36|3.0142
06:07:37|3.0171
06:07:38|3.0176
06:07:39|3.0171
06:07:40|3.0171
06:07:41|3.0143
06:07:42|3.0143
06:07:43|3.0143
06:07:44|3.0143
06:07:45|3.0145
06:07:46|3.0145
06:07:47|3.0168
06:07:48|3.0141
06:07:49|3.0141
06:07:50|3.0141
06:07:51|3.0141
06:07:52|3.0127
06:07:53|3.0127
06:07:54|3.0126
06:07:55|3.0162
06:07:56|3.0162
06:07:57|3.0152
06:07:58|3.0152
06:07:59|3.0152
06:08:00|3.0152
06:08:01|3.0122
06:08:02|3.0122
06:08:03|3.0122
06:08:04|3.0122
06:08:05|3.0138
06:08:06|3.0138
06:08:07|3.0122
06:08:08|3.0122
06:08:09|3.0126
06:08:10|3.0132
06:08:11|3.014
06:08:13|3.0162
06:08:14|3.014
06:08:15|3.0124
06:08:17|3.0124
06:08:17|3.014
06:08:18|3.014
06:08:20|3.0143
06:08:21|3.0124
06:08:22|3.0124
06:08:23|3.014
06:08:24|3.0105
06:08:26|3.0134
06:08:26|3.013
06:08:28|3.013
06:08:28|3.0142
06:08:29|3.0138
06:08:30|3.0137
06:08:32|3.0137
06:08:32|3.0137
06:08:33|3.0144
06:08:34|3.0144
06:08:35|3.013
06:08:36|3.013
06:08:37|3.0125
06:08:38|3.0126
06:08:39|3.0126
06:08:40|3.0129
06:08:41|3.0111
06:08:42|3.0111
06:08:43|3.0111
06:08:44|3.008
06:08:45|3.0064
06:08:46|3.0058
06:08:47|3.0055
06:08:48|3.0053
06:08:49|3.0036
06:08:50|3.0033
06:08:51|3.0025
06:08:52|3.0015
06:08:53|3.0024
06:08:54|3.0024
06:08:55|3.0024
06:08:56|3.005
06:08:57|3.0035
06:08:58|3.0035
06:09:00|3.005
06:09:00|3.005
06:09:01|3.0078
06:09:02|3.0078
06:09:03|3.0078
06:09:04|3.0099
06:09:05|3.0099
06:09:06|3.01
06:09:07|3.0116
06:09:08|3.0116
06:09:09|3.0116
06:09:10|3.0116
06:09:11|3.0127
06:09:12|3.0127
06:09:14|3.0114
06:09:14|3.0114
06:09:16|3.0119
06:09:17|3.0116
06:09:18|3.0116
06:09:19|3.009
06:09:20|3.009
06:09:21|3.009
06:09:22|3.009
06:09:23|3.009
06:09:24|3.0083
06:09:25|3.0083
06:09:26|3.0083
06:09:27|3.0083
06:09:29|3.0083
06:09:29|3.0093
06:09:31|3.0051
06:09:32|3.0051
06:09:33|3.0051
06:09:35|3.0052
06:09:35|3.0052
06:09:37|3.0052
06:09:38|3.0052
06:09:38|3.0071
06:09:39|3.0044
06:09:40|3.0021
06:09:41|3.0029
06:09:42|3.0039
06:09:43|3.0039
06:09:44|3.0047
06:09:45|3.0051
06:09:46|3.0051
06:09:47|3.0051
06:09:48|3.0029
06:09:49|3.0047
06:09:50|3.0047
06:09:51|3.0047
06:09:52|3.0047
06:09:53|3.0038
06:09:54|3.0038
06:09:55|3.0038
06:09:56|3.003
06:09:57|3.003
06:09:58|3.0001
06:09:59|3.003
06:10:00|3.003
06:10:01|3.003
06:10:02|3.003
06:10:03|3.0035
06:10:04|3.0035
06:10:05|3.0035
06:10:06|3.0035
06:10:08|3.005
06:10:08|3.005
06:10:10|3.005
06:10:11|3.0037
06:10:12|3.0037
06:10:13|3.0037
06:10:15|3.0037
06:10:16|3.0047
06:10:17|3.0016
06:10:18|3.0039
06:10:20|3.0039
06:10:21|3.0039
06:10:22|3.0013
06:10:23|3.0013
06:10:24|2.9993
06:10:25|2.9988
06:10:26|2.9976
06:10:26|2.9965
06:10:28|2.9965
06:10:29|2.9965
06:10:30|2.9976
06:10:31|2.9976
06:10:32|2.9961
06:10:33|2.9961
06:10:34|2.9961
06:10:35|2.9961
06:10:36|2.9961
06:10:37|2.9957
06:10:38|2.9926
06:10:38|2.9949
06:10:40|2.9907
06:10:40|2.9946
06:10:42|2.9915
06:10:43|2.9902
06:10:45|2.9894
06:10:46|2.9912
06:10:46|2.9915
06:10:47|2.9915
06:10:48|2.995
06:10:49|2.995
06:10:50|2.9943
06:10:51|2.9896
06:10:52|2.9909
06:10:53|2.9927
06:10:54|2.9927
06:10:55|2.9927
06:10:56|2.9927
06:10:57|2.992
06:10:58|2.992
06:10:59|2.9912
06:11:00|2.9912
06:11:01|2.9888
06:11:02|2.9888
06:11:03|2.9872
06:11:04|2.9856
06:11:05|2.9821
06:11:06|2.9821
06:11:07|2.966
06:11:08|2.9748
06:11:09|2.9744
06:11:10|2.9757
06:11:11|2.9771
06:11:12|2.9808
06:11:13|2.979
06:11:15|2.9754
06:11:16|2.9762
06:11:17|2.9758
06:11:19|2.9746
06:11:20|2.9762
06:11:21|2.9772
06:11:22|2.9779
06:11:23|2.9788
06:11:24|2.9788
06:11:25|2.9775
06:11:26|2.9811
06:11:28|2.9786
06:11:29|2.9786
06:11:29|2.9791
06:11:30|2.9798
06:11:31|2.9803
06:11:32|2.9792
06:11:33|2.9772
06:11:34|2.9758
06:11:35|2.979
06:11:36|2.979
06:11:37|2.979
06:11:38|2.9802
06:11:40|2.9802
06:11:40|2.9814
06:11:41|2.9796
06:11:43|2.9794
06:11:43|2.9794
06:11:44|2.9801
06:11:45|2.9822
06:11:46|2.982
06:11:47|2.9793
06:11:48|2.9793
06:11:49|2.9793
06:11:50|2.9832
06:11:51|2.9832
06:11:52|2.9832
06:11:53|2.9832
06:11:54|2.9832
06:11:55|2.9794
06:11:56|2.9813
06:11:57|2.98
06:11:59|2.9802
06:11:59|2.9793
06:12:01|2.9812
06:12:02|2.9819
06:12:03|2.9822
06:12:04|2.9822
06:12:06|2.9814
06:12:06|2.9814
06:12:08|2.9819
06:12:08|2.9819
06:12:09|2.979
06:12:10|2.9787
06:12:11|2.9787
06:12:13|2.9783
06:12:13|2.9781
06:12:14|2.9781
06:12:16|2.9785
06:12:17|2.9785
06:12:19|2.9794
06:12:19|2.9794
06:12:21|2.9794
06:12:22|2.9766
06:12:23|2.9766
06:12:24|2.9766
06:12:25|2.9766
06:12:25|2.977
06:12:27|2.9776
06:12:28|2.9795
06:12:29|2.9802
06:12:30|2.9802
06:12:31|2.9805
06:12:31|2.9805
06:12:33|2.9805
06:12:33|2.9805
06:12:35|2.9805
06:12:36|2.9786
06:12:37|2.9786
06:12:37|2.9772
06:12:39|2.9769
06:12:40|2.9769
06:12:41|2.9769
06:12:41|2.9769
06:12:43|2.9769
06:12:44|2.9769
06:12:44|2.9769
06:12:45|2.9769
06:12:47|2.9769
06:12:47|2.9768
06:12:49|2.9699
06:12:49|2.9698
06:12:51|2.9715
06:12:52|2.9734
06:12:52|2.9734
06:12:54|2.9687
06:12:54|2.9687
06:12:55|2.9687
06:12:56|2.9707
06:12:58|2.9708
06:12:59|2.971
06:12:59|2.971
06:13:01|2.971
06:13:02|2.9726
06:13:03|2.9726
06:13:03|2.9721
06:13:05|2.9721
06:13:06|2.9721
06:13:07|2.9715
06:13:08|2.9715
06:13:09|2.9743
06:13:10|2.9743
06:13:11|2.9705
06:13:12|2.9705
06:13:13|2.9705
06:13:14|2.9705
06:13:15|2.9713
06:13:16|2.9691
06:13:18|2.9691
06:13:20|2.9682
06:13:20|2.9649
06:13:22|2.9689
06:13:23|2.9689
06:13:24|2.9689
06:13:25|2.9689
06:13:27|2.9673
06:13:27|2.969
06:13:29|2.969
06:13:31|2.9689
06:13:32|2.9689
06:13:33|2.9692
06:13:34|2.9707
06:13:35|2.9707
06:13:36|2.9684
06:13:37|2.9684
06:13:39|2.9703
06:13:39|2.9715
06:13:41|2.9715
06:13:43|2.9715
06:13:43|2.9715
06:13:44|2.9715
06:13:45|2.9715
06:13:46|2.9745
06:13:47|2.9769
06:13:48|2.9776
06:13:49|2.9759
06:13:50|2.978
06:13:52|2.9784
06:13:53|2.9831
06:13:53|2.9811
06:13:55|2.9813
06:13:56|2.9813
06:13:57|2.9826
06:13:57|2.9877
06:13:59|2.9831
06:14:00|2.9831
06:14:01|2.9863
06:14:02|2.9841
06:14:03|2.9841
06:14:04|2.9841
06:14:05|2.9849
06:14:06|2.9849
06:14:07|2.9804
06:14:08|2.9753
06:14:09|2.9756
06:14:10|2.9756
06:14:11|2.9766
06:14:12|2.9766
06:14:13|2.9754
06:14:14|2.9747
06:14:15|2.9753
06:14:16|2.975
06:14:18|2.975
06:14:19|2.9762
06:14:20|2.9762
06:14:21|2.9762
06:14:22|2.9762
06:14:24|2.9762
06:14:24|2.9762
06:14:25|2.9768
06:14:27|2.9768
06:14:28|2.978
06:14:29|2.978
06:14:30|2.978
06:14:31|2.978
06:14:32|2.978
06:14:33|2.978
06:14:34|2.978
06:14:35|2.978
06:14:36|2.974
06:14:37|2.9725
06:14:38|2.9726
06:14:39|2.9727
06:14:40|2.9676
06:14:41|2.9684
06:14:42|2.9684
06:14:43|2.9695
06:14:44|2.9696
06:14:45|2.9671
06:14:46|2.9692
06:14:47|2.9685
06:14:48|2.9685
06:14:49|2.9685
06:14:50|2.9685
06:14:51|2.9685
06:14:52|2.9685
06:14:53|2.9685
06:14:54|2.9685
06:14:55|2.9695
06:14:56|2.9695
06:14:57|2.9706
06:14:58|2.9706
06:14:59|2.9706
06:15:00|2.9694
06:15:01|2.9689
06:15:02|2.9689
06:15:03|2.9689
06:15:04|2.9689
06:15:05|2.9689
06:15:07|2.9684
06:15:08|2.9684
06:15:08|2.9706
06:15:10|2.9706
06:15:11|2.9706
06:15:11|2.9712
06:15:12|2.9712
06:15:13|2.9712
06:15:15|2.9709
06:15:15|2.9709
06:15:17|2.9719
06:15:19|2.9719
06:15:19|2.9719
06:15:21|2.9719
06:15:22|2.9719
06:15:24|2.9719
06:15:25|2.9719
06:15:26|2.9719
06:15:27|2.9719
06:15:29|2.9725
06:15:30|2.9725
06:15:30|2.9725
06:15:32|2.9751
06:15:33|2.9751
06:15:34|2.9752
06:15:34|2.9752
06:15:36|2.9732
06:15:36|2.9732
06:15:38|2.9732
06:15:39|2.9732
06:15:40|2.9732
06:15:41|2.9732
06:15:42|2.9732
06:15:43|2.9743
06:15:44|2.9743
06:15:46|2.975
06:15:47|2.9799
06:15:48|2.9788
06:15:49|2.9802
06:15:50|2.9802
06:15:51|2.9802
06:15:52|2.9802
06:15:53|2.9802
06:15:54|2.9802
06:15:55|2.9761
06:15:56|2.9761
06:15:57|2.9791
06:15:58|2.9791
06:15:59|2.9791
06:16:00|2.9791
06:16:00|2.9791
06:16:02|2.9802
06:16:02|2.9802
06:16:04|2.9802
06:16:05|2.9791
06:16:06|2.9791
06:16:07|2.9791
06:16:08|2.9782
06:16:08|2.9782
06:16:10|2.9782
06:16:11|2.9732
06:16:12|2.9743
06:16:13|2.9754
06:16:14|2.9734
06:16:15|2.9753
06:16:16|2.9753
06:16:17|2.9733
06:16:18|2.9736
06:16:20|2.9736
06:16:21|2.9733
06:16:22|2.9752
06:16:24|2.9754
06:16:25|2.9754
06:16:26|2.9756
06:16:28|2.9756
06:16:28|2.9762
06:16:30|2.9762
06:16:31|2.975
06:16:32|2.975
06:16:33|2.975
06:16:34|2.975
06:16:36|2.975
06:16:37|2.975
06:16:38|2.975
06:16:40|2.9733
06:16:40|2.9732
06:16:41|2.9732
06:16:42|2.9732
06:16:43|2.9735
06:16:44|2.9735
06:16:45|2.9735
06:16:46|2.9735
06:16:47|2.9734
06:16:48|2.9734
06:16:49|2.9732
06:16:51|2.9732
06:16:51|2.9732
06:16:52|2.9732
06:16:53|2.9703
06:16:54|2.9703
06:16:55|2.9703
06:16:56|2.9703
06:16:57|2.9732
06:16:58|2.9756
06:16:59|2.9728
06:17:00|2.9728
06:17:02|2.9755
06:17:03|2.9731
06:17:04|2.9731
06:17:05|2.9724
06:17:06|2.9724
06:17:07|2.9724
06:17:08|2.9724
06:17:09|2.9724
06:17:10|2.9724
06:17:11|2.9724
06:17:12|2.9718
06:17:13|2.9718
06:17:15|2.9718
06:17:15|2.9711
06:17:16|2.9699
06:17:17|2.9699
06:17:18|2.9699
06:17:20|2.97
06:17:22|2.9699
06:17:23|2.9699
06:17:25|2.9716
06:17:26|2.9716
06:17:27|2.9732
06:17:28|2.97
06:17:28|2.97
06:17:30|2.97
06:17:31|2.97
06:17:32|2.97
06:17:32|2.97
06:17:34|2.97
06:17:35|2.9689
06:17:36|2.9689
06:17:37|2.9689
06:17:38|2.9689
06:17:39|2.9707
06:17:40|2.9701
06:17:41|2.9732
06:17:42|2.9732
06:17:43|2.9732
06:17:44|2.972
06:17:45|2.972
06:17:46|2.972
06:17:47|2.972
06:17:48|2.972
06:17:49|2.972
06:17:50|2.972
06:17:51|2.972
06:17:52|2.9737
06:17:53|2.9737
06:17:54|2.9737
06:17:55|2.9737
06:17:56|2.9756
06:17:57|2.9756
06:17:58|2.9741
06:17:59|2.977
06:18:00|2.977
06:18:01|2.977
06:18:02|2.9718
06:18:03|2.9718
06:18:04|2.9741
06:18:05|2.9724
06:18:07|2.9719
06:18:07|2.9725
06:18:09|2.9739
06:18:09|2.9749
06:18:10|2.9749
06:18:11|2.9749
06:18:13|2.9749
06:18:13|2.9749
06:18:15|2.9749
06:18:15|2.9749
06:18:16|2.9749
06:18:18|2.9749
06:18:18|2.9749
06:18:20|2.9749
06:18:22|2.9718
06:18:22|2.975
06:18:24|2.9745
06:18:25|2.9785
06:18:26|2.9785
06:18:28|2.9785
06:18:28|2.9782
06:18:29|2.9782
06:18:31|2.9782
06:18:32|2.9782
06:18:32|2.9782
06:18:33|2.9785
06:18:34|2.9785
06:18:35|2.9785
06:18:36|2.9789
06:18:38|2.9789
06:18:39|2.9789
06:18:40|2.9789
06:18:41|2.978
06:18:42|2.9781
06:18:43|2.9777
06:18:44|2.9788
06:18:45|2.9788
06:18:46|2.9796
06:18:47|2.9777
06:18:48|2.977
06:18:49|2.977
06:18:50|2.977
06:18:51|2.977
06:18:52|2.977
06:18:53|2.977
06:18:54|2.977
06:18:55|2.9783
06:18:56|2.9778
06:18:57|2.9777
06:18:58|2.9777
06:18:59|2.9777
06:19:00|2.9777
06:19:01|2.9777
06:19:02|2.9752
06:19:03|2.9752
06:19:04|2.9752
06:19:05|2.9752
06:19:06|2.9752
06:19:07|2.9752
06:19:08|2.9752
06:19:10|2.976
06:19:11|2.976
06:19:12|2.976
06:19:12|2.976
06:19:13|2.976
06:19:15|2.9742
06:19:16|2.9731
06:19:16|2.9762
06:19:18|2.9762
06:19:19|2.9762
06:19:19|2.9748
06:19:21|2.9748
06:19:22|2.9758
06:19:24|2.9744
06:19:25|2.9781
06:19:27|2.9785
06:19:28|2.9806
06:19:29|2.9806
06:19:31|2.98
06:19:31|2.98
06:19:32|2.98
06:19:33|2.9807
06:19:34|2.9834
06:19:35|2.9838
06:19:36|2.9848
06:19:37|2.9872
06:19:38|2.9886
06:19:39|2.9891
06:19:40|2.9885
06:19:41|2.9868
06:19:43|2.9891
06:19:43|2.9859
06:19:44|2.9859
06:19:45|2.9859
06:19:46|2.9859
06:19:48|2.9859
06:19:48|2.9871
06:19:49|2.9871
06:19:50|2.9876
06:19:51|2.9876
06:19:52|2.9876
06:19:53|2.9876
06:19:54|2.9884
06:19:55|2.9888
06:19:56|2.9891
06:19:57|2.9915
06:19:58|2.9927
06:19:59|2.994
06:20:01|2.9951
06:20:02|2.9958
06:20:02|2.9958
06:20:03|2.9958
06:20:05|2.9958
06:20:06|2.9952
06:20:06|2.9959
06:20:07|2.9942
06:20:09|2.9949
06:20:10|2.9949
06:20:10|2.9949
06:20:11|2.9933
06:20:13|2.9933
06:20:14|2.993
06:20:14|2.993
06:20:16|2.993
06:20:16|2.993
06:20:17|2.99
06:20:18|2.9887
06:20:19|2.9883
06:20:21|2.9883
06:20:21|2.9893
06:20:23|2.9893
06:20:25|2.9886
06:20:26|2.9891
06:20:26|2.9893
06:20:28|2.9855
06:20:29|2.9855
06:20:30|2.9861
06:20:31|2.9849
06:20:33|2.9853
06:20:33|2.9853
06:20:35|2.9853
06:20:36|2.9842
06:20:36|2.9842
06:20:38|2.9863
06:20:38|2.9863
06:20:40|2.9863
06:20:40|2.9863
06:20:41|2.9928
06:20:43|2.9896
06:20:43|2.9896
06:20:44|2.9896
06:20:46|2.9896
06:20:46|2.9896
06:20:48|2.9896
06:20:49|2.9896
06:20:50|2.9896
06:20:51|2.9914
06:20:52|2.9896
06:20:53|2.9896
06:20:54|2.9871
06:20:55|2.9871
06:20:56|2.9871
06:20:57|2.9871
06:20:58|2.9857
06:20:59|2.9857
06:21:00|2.9857
06:21:01|2.9876
06:21:02|2.9876
06:21:04|2.9876
06:21:04|2.9851
06:21:05|2.9827
06:21:08|2.9827
06:21:08|2.9827
06:21:09|2.9827
06:21:10|2.9832
06:21:11|2.9827
06:21:12|2.9827
06:21:13|2.9827
06:21:14|2.9827
06:21:15|2.9826
06:21:16|2.9816
06:21:18|2.9816
06:21:19|2.9804
06:21:20|2.9841
06:21:21|2.9841
06:21:22|2.9844
06:21:23|2.9841
06:21:25|2.9872
06:21:26|2.9872
06:21:28|2.9872
06:21:28|2.9872
06:21:30|2.9895
06:21:30|2.9902
06:21:31|2.9914
06:21:32|2.9908
06:21:33|2.9908
06:21:35|2.9908
06:21:36|2.9948
06:21:37|2.9954
06:21:37|2.9969
06:21:39|2.9969
06:21:40|2.9979
06:21:41|2.9979
06:21:41|3.
06:21:43|3.
06:21:43|3.
06:21:45|3.0018
06:21:45|3.0011
06:21:47|3.0011
06:21:47|3.0027
06:21:48|3.0035
06:21:50|3.0038
06:21:50|3.0039
06:21:51|3.0042
06:21:53|3.0042
06:21:53|2.9989
06:21:55|3.0016
06:21:56|3.0016
06:21:56|3.0016
06:21:57|3.0016
06:21:58|3.0016
06:21:59|2.9995
06:22:01|2.9995
06:22:02|3.0004
06:22:03|3.0004
06:22:04|3.003
06:22:05|3.003
06:22:06|3.0006
06:22:06|3.0006
06:22:07|3.0041
06:22:08|3.0041
06:22:10|3.0042
06:22:10|3.0043
06:22:11|3.0043
06:22:13|3.0043
06:22:14|3.0043
06:22:15|3.0061
06:22:15|3.0041
06:22:17|3.0063
06:22:18|3.0025
06:22:20|3.0061
06:22:20|3.0068
06:22:21|3.0068
06:22:22|3.0049
06:22:24|3.0069
06:22:25|3.0076
06:22:26|3.0067
06:22:27|3.0067
06:22:29|3.0069
06:22:30|3.0076
06:22:31|3.0054
06:22:33|3.0054
06:22:33|3.0043
06:22:35|3.0043
06:22:35|3.0062
06:22:36|3.0057
06:22:37|3.0057
06:22:39|3.0088
06:22:40|3.0088
06:22:41|3.0056
06:22:42|3.0062
06:22:43|3.0062
06:22:44|3.0055
06:22:45|3.0055
06:22:46|3.0065
06:22:47|3.0065
06:22:48|3.01
06:22:49|3.0085
06:22:50|3.0085
06:22:52|3.0085
06:22:52|3.0085
06:22:54|3.0071
06:22:55|3.0071
06:22:56|3.0095
06:22:57|3.0095
06:22:58|3.0095
06:22:59|3.0096
06:23:00|3.01
06:23:01|3.0106
06:23:03|3.0073
06:23:03|3.0079
06:23:05|3.0061
06:23:06|3.0061
06:23:08|3.0061
06:23:09|3.0061
06:23:11|3.01
06:23:11|3.0099
06:23:12|3.009
06:23:13|3.0079
06:23:14|3.0079
06:23:15|3.0079
06:23:16|3.006
06:23:17|3.006
06:23:19|3.0068
06:23:20|3.0068
06:23:21|3.0068
06:23:22|3.0068
06:23:22|3.0068
06:23:23|3.0068
06:23:24|3.0054
06:23:26|3.0065
06:23:28|3.0065
06:23:29|3.0055
06:23:30|3.0055
06:23:31|3.0044
06:23:32|3.0037
06:23:33|3.0033
06:23:34|3.0035
06:23:35|3.0035
06:23:36|3.0019
06:23:38|3.0017
06:23:39|3.001
06:23:40|3.0023
06:23:41|3.0013
06:23:42|3.0013
06:23:43|2.9991
06:23:44|2.9998
06:23:45|2.9998
06:23:46|2.9974
06:23:47|2.9974
06:23:48|2.9969
06:23:49|2.9965
06:23:50|2.9953
06:23:51|2.9941
06:23:52|2.9941
06:23:53|2.9941
06:23:54|2.994
06:23:55|2.9956
06:23:56|2.9978
06:23:57|2.9978
06:23:58|2.9978
06:23:59|2.9995
06:24:00|3.001
06:24:01|3.001
06:24:03|3.0008
06:24:04|3.0041
06:24:04|3.0041
06:24:05|3.0007
06:24:07|3.0007
06:24:08|3.0023
06:24:08|3.0023
06:24:10|3.0023
06:24:11|3.0019
06:24:12|3.0039
06:24:13|3.0086
06:24:14|3.0081
06:24:14|3.0081
06:24:15|3.0039
06:24:18|3.0055
06:24:18|3.0055
06:24:20|3.0048
06:24:21|3.0048
06:24:22|3.0048
06:24:23|3.01
06:24:24|3.0094
06:24:25|3.0098
06:24:26|3.0098
06:24:28|3.0098
06:24:29|3.0118
06:24:30|3.0121
06:24:31|3.0121
06:24:32|3.0115
06:24:33|3.0115
06:24:35|3.0073
06:24:35|3.0045
06:24:36|3.0045
06:24:38|3.009
06:24:39|3.0091
06:24:39|3.0091
06:24:41|3.0091
06:24:41|3.0107
06:24:42|3.0107
06:24:43|3.0092
06:24:45|3.0094
06:24:46|3.0094
06:24:48|3.01
06:24:48|3.01
06:24:49|3.0086
06:24:51|3.0107
06:24:52|3.0101
06:24:53|3.01
06:24:54|3.01
06:24:55|3.0082
06:24:57|3.0095
06:24:58|3.0095
06:24:59|3.0095
06:25:00|3.0099
06:25:00|3.0081
06:25:02|3.0099
06:25:03|3.0099
06:25:04|3.0084
06:25:04|3.0084
06:25:05|3.0084
06:25:07|3.0095
06:25:08|3.0095
06:25:09|3.0095
06:25:09|3.0095
06:25:11|3.0099
06:25:12|3.0099
06:25:13|3.0099
06:25:15|3.0099
06:25:16|3.0099
06:25:16|3.0099
06:25:17|3.0091
06:25:18|3.0095
06:25:19|3.0095
06:25:20|3.0129
06:25:21|3.013
06:25:22|3.0134
06:25:23|3.0137
06:25:24|3.0137
06:25:25|3.0132
06:25:26|3.0134
06:25:28|3.0138
06:25:29|3.0138
06:25:30|3.012
06:25:32|3.012
06:25:33|3.012
06:25:34|3.0097
06:25:35|3.0097
06:25:36|3.0097
06:25:38|3.011
06:25:38|3.011
06:25:40|3.011
06:25:41|3.0155
06:25:42|3.0155
06:25:43|3.0159
06:25:44|3.0133
06:25:45|3.0133
06:25:45|3.0134
06:25:47|3.0127
06:25:47|3.0148
06:25:48|3.0123
06:25:50|3.0123
06:25:51|3.0139
06:25:51|3.0139
06:25:53|3.0142
06:25:53|3.0132
06:25:55|3.0171
06:25:55|3.0145
06:25:57|3.0147
06:25:57|3.0139
06:25:58|3.0139
06:25:59|3.0171
06:26:00|3.0171
06:26:01|3.0171
06:26:03|3.0171
06:26:03|3.0171
06:26:05|3.0171
06:26:06|3.0142
06:26:07|3.0142
06:26:07|3.0142
06:26:09|3.0136
06:26:09|3.0142
06:26:10|3.0142
06:26:11|3.0142
06:26:14|3.0138
06:26:14|3.0092
06:26:15|3.0114
06:26:16|3.0114
06:26:17|3.0114
06:26:18|3.0114
06:26:19|3.0114
06:26:20|3.0147
06:26:22|3.0142
06:26:23|3.0138
06:26:24|3.0128
06:26:25|3.0119
06:26:26|3.0119
06:26:27|3.0134
06:26:27|3.0134
06:26:30|3.014
06:26:31|3.014
06:26:32|3.014
06:26:34|3.011
06:26:36|3.0087
06:26:36|3.0087
06:26:37|3.0087
06:26:38|3.0087
06:26:39|3.0087
06:26:40|3.0087
06:26:41|3.0097
06:26:42|3.0088
06:26:43|3.0088
06:26:45|3.0099
06:26:45|3.0083
06:26:46|3.0083
06:26:48|3.0097
06:26:49|3.0073
06:26:49|3.006
06:26:51|3.0063
06:26:52|3.0063
06:26:52|3.0063
06:26:54|3.005
06:26:55|3.005
06:26:56|3.0063
06:26:57|3.0063
06:26:58|3.007
06:26:59|3.006
06:27:00|3.006
06:27:02|3.0071
06:27:02|3.0012
06:27:03|3.0012
06:27:04|3.
06:27:06|3.
06:27:07|3.
06:27:07|2.9995
06:27:08|3.0009
06:27:10|3.0009
06:27:10|3.
06:27:12|2.9973
06:27:13|2.9953
06:27:13|2.9953
06:27:14|2.9956
06:27:16|2.9986
06:27:16|2.9986
06:27:17|2.9986
06:27:19|2.9964
06:27:20|2.9964
06:27:20|2.992
06:27:22|2.992
06:27:23|2.992
06:27:23|2.992
06:27:24|2.9942
06:27:26|2.9942
06:27:27|2.9949
06:27:28|2.9923
06:27:28|2.992
06:27:29|2.9882
06:27:31|2.9904
06:27:32|2.9904
06:27:34|2.9862
06:27:36|2.9896
06:27:36|2.9896
06:27:37|2.9845
06:27:38|2.9845
06:27:39|2.9845
06:27:40|2.9869
06:27:41|2.9869
06:27:42|2.9869
06:27:43|2.9897
06:27:44|2.9912
06:27:45|2.9912
06:27:46|2.9913
06:27:48|2.9913
06:27:48|2.9915
06:27:50|2.9914
06:27:51|2.9914
06:27:53|2.9936
06:27:53|2.9936
06:27:54|2.9936
06:27:56|2.9932
06:27:56|2.9932
06:27:57|2.9932
06:27:58|2.9893
06:27:59|2.9893
06:28:00|2.9893
06:28:02|2.9869
06:28:02|2.9898
06:28:03|2.9898
06:28:04|2.9898
06:28:05|2.9898
06:28:06|2.9901
06:28:07|2.993
06:28:08|2.993
06:28:09|2.9947
06:28:10|2.9947
06:28:11|2.9947
06:28:12|2.9954
06:28:13|2.993
06:28:14|2.994
06:28:15|2.9931
06:28:16|2.9911
06:28:17|2.9911
06:28:18|2.9911
06:28:19|2.9911
06:28:20|2.9896
06:28:21|2.99
06:28:22|2.99
06:28:23|2.9883
06:28:25|2.9883
06:28:25|2.9883
06:28:26|2.9883
06:28:27|2.9865
06:28:29|2.9875
06:28:29|2.9875
06:28:30|2.9855
06:28:32|2.9855
06:28:33|2.9853
06:28:34|2.9841
06:28:36|2.9838
06:28:37|2.982
06:28:37|2.9819
06:28:39|2.9883
06:28:40|2.9825
06:28:40|2.9817
06:28:42|2.9817
06:28:43|2.9817
06:28:44|2.9815
06:28:45|2.9815
06:28:47|2.9815
06:28:49|2.9815
06:28:49|2.9815
06:28:50|2.9815
06:28:51|2.9815
06:28:52|2.9815
06:28:53|2.9815
06:28:54|2.9815
06:28:55|2.9815
06:28:56|2.9842
06:28:57|2.9842
06:28:58|2.986
06:29:00|2.986
06:29:01|2.986
06:29:02|2.9897
06:29:04|2.9897
06:29:05|2.9897
06:29:06|2.9897
06:29:07|2.9897
06:29:08|2.9854
06:29:09|2.9852
06:29:10|2.9852
06:29:11|2.9852
06:29:12|2.9852
06:29:14|2.9852
06:29:15|2.9852
06:29:16|2.9852
06:29:17|2.9825
06:29:18|2.9825
06:29:19|2.9825
06:29:20|2.9825
06:29:21|2.9852
06:29:22|2.983
06:29:23|2.983
06:29:24|2.983
06:29:25|2.983
06:29:26|2.986
06:29:27|2.986
06:29:28|2.986
06:29:29|2.986
06:29:30|2.986
06:29:32|2.986
06:29:34|2.986
06:29:35|2.986
06:29:37|2.9815
06:29:38|2.9806
06:29:39|2.9801
06:29:39|2.9795
06:29:41|2.9817
06:29:42|2.9817
06:29:43|2.9817
06:29:44|2.9817
06:29:45|2.9817
06:29:46|2.9799
06:29:46|2.9799
06:29:48|2.9762
06:29:48|2.9762
06:29:50|2.9762
06:29:50|2.9762
06:29:52|2.9762
06:29:52|2.9762
06:29:55|2.9762
06:29:55|2.9812
06:29:56|2.9838
06:29:57|2.9838
06:29:58|2.9838
06:29:59|2.9812
06:30:00|2.9812
06:30:02|2.9786
06:30:02|2.9786
06:30:03|2.98
06:30:04|2.9778
06:30:06|2.9786
06:30:07|2.9809
06:30:08|2.9809
06:30:09|2.9806
06:30:09|2.9851
06:30:11|2.9857
06:30:12|2.9881
06:30:13|2.9881
06:30:14|2.9884
06:30:14|2.9902
06:30:15|2.9902
06:30:17|2.9901
06:30:18|2.9901
06:30:19|2.9866
06:30:20|2.9903
06:30:21|2.9905
06:30:22|2.9927
06:30:22|2.9927
06:30:24|2.9927
06:30:25|2.9886
06:30:26|2.9886
06:30:27|2.9886
06:30:27|2.9889
06:30:29|2.9857
06:30:30|2.9857
06:30:30|2.9857
06:30:32|2.9857
06:30:34|2.9857
06:30:34|2.989
06:30:35|2.988
06:30:37|2.988
06:30:38|2.988
06:30:39|2.988
06:30:40|2.988
06:30:42|2.988
06:30:43|2.9892
06:30:44|2.9892
06:30:45|2.9892
06:30:51|2.9879
06:30:51|2.985
06:30:53|2.985
06:30:54|2.986
06:30:55|2.986
06:30:55|2.986
06:30:56|2.986
06:30:58|2.9863
06:30:59|2.9863
06:30:59|2.9856
06:31:00|2.9848
06:31:02|2.9817
06:31:03|2.9804
06:31:05|2.9757
06:31:06|2.9757
06:31:07|2.9752
06:31:09|2.9749
06:31:09|2.9727
06:31:10|2.9714
06:31:11|2.9714
06:31:12|2.9714
06:31:13|2.9656
06:31:14|2.9635
06:31:15|2.9642
06:31:16|2.9621
06:31:17|2.9645
06:31:18|2.9678
06:31:19|2.9673
06:31:20|2.9619
06:31:21|2.9645
06:31:22|2.9662
06:31:23|2.9655
06:31:24|2.9663
06:31:25|2.9661
06:31:27|2.9674
06:31:28|2.9671
06:31:29|2.9671
06:31:29|2.9671
06:31:31|2.9633
06:31:32|2.9676
06:31:32|2.9676
06:31:35|2.9676
06:31:36|2.9641
06:31:36|2.9641
06:31:37|2.9623
06:31:38|2.9614
06:31:39|2.9611
06:31:41|2.9608
06:31:42|2.9593
06:31:43|2.9623
06:31:44|2.9634
06:31:46|2.9634
06:31:46|2.9617
06:31:48|2.9617
06:31:49|2.959
06:31:50|2.9586
06:31:51|2.9586
06:31:52|2.9598
06:31:53|2.9587
06:31:54|2.9595
06:31:55|2.9595
06:31:56|2.9617
06:31:57|2.96
06:31:58|2.96
06:32:00|2.9586
06:32:01|2.9586
06:32:01|2.96
06:32:02|2.96
06:32:04|2.96
06:32:05|2.96
06:32:06|2.96
06:32:07|2.9586
06:32:08|2.9586
06:32:09|2.9589
06:32:10|2.9602
06:32:11|2.9602
06:32:12|2.9595
06:32:13|2.9603
06:32:14|2.9603
06:32:15|2.9603
06:32:16|2.959
06:32:18|2.9589
06:32:19|2.9605
06:32:19|2.9605
06:32:20|2.9605
06:32:22|2.9605
06:32:23|2.9596
06:32:24|2.9596
06:32:24|2.9596
06:32:26|2.9589
06:32:26|2.9594
06:32:29|2.9596
06:32:29|2.9585
06:32:30|2.9596
06:32:31|2.9555
06:32:32|2.9568
06:32:33|2.9568
06:32:35|2.9548
06:32:37|2.9568
06:32:38|2.9552
06:32:39|2.9552
06:32:39|2.9552
06:32:41|2.9552
06:32:43|2.9584
06:32:43|2.9591
06:32:45|2.9597
06:32:46|2.9568
06:32:47|2.9568
06:32:48|2.9554
06:32:49|2.9554
06:32:50|2.9588
06:32:51|2.9588
06:32:52|2.9588
06:32:53|2.9588
06:32:54|2.9588
06:32:55|2.9578
06:32:56|2.9593
06:32:57|2.9593
06:32:58|2.9591
06:32:59|2.9591
06:33:00|2.9564
06:33:01|2.9588
06:33:02|2.9588
06:33:03|2.9588
06:33:04|2.9588
06:33:05|2.9661
06:33:06|2.9664
06:33:07|2.9638
06:33:08|2.9622
06:33:09|2.9658
06:33:10|2.9658
06:33:11|2.9658
06:33:12|2.9622
06:33:13|2.9622
06:33:14|2.9619
06:33:15|2.9596
06:33:16|2.9596
06:33:17|2.9572
06:33:18|2.9572
06:33:19|2.9595
06:33:20|2.9547
06:33:21|2.9558
06:33:22|2.9547
06:33:23|2.9547
06:33:24|2.9532
06:33:25|2.9532
06:33:26|2.9532
06:33:27|2.9525
06:33:28|2.9518
06:33:29|2.9504
06:33:30|2.9504
06:33:31|2.95
06:33:32|2.9513
06:33:33|2.9532
06:33:34|2.95
06:33:35|2.948
06:33:36|2.9466
06:33:38|2.9446
06:33:38|2.9446
06:33:39|2.94
06:33:40|2.9395
06:33:41|2.9373
06:33:43|2.93
06:33:44|2.93
06:33:45|2.9338
06:33:46|2.932
06:33:47|2.9303
06:33:48|2.9341
06:33:49|2.9332
06:33:50|2.94
06:33:51|2.9458
06:33:53|2.9462
06:33:53|2.9482
06:33:54|2.9447
06:33:56|2.9447
06:33:57|2.9447
06:33:58|2.9426
06:33:59|2.9427
06:33:59|2.9433
06:34:00|2.942
06:34:01|2.9485
06:34:02|2.9485
06:34:04|2.9485
06:34:05|2.9465
06:34:06|2.9465
06:34:07|2.9461
06:34:08|2.9461
06:34:09|2.9453
06:34:10|2.9453
06:34:11|2.9454
06:34:12|2.9454
06:34:13|2.9454
06:34:14|2.9454
06:34:15|2.946
06:34:16|2.945
06:34:17|2.9468
06:34:18|2.9468
06:34:19|2.9468
06:34:20|2.9496
06:34:21|2.9479
06:34:22|2.9481
06:34:23|2.9481
06:34:24|2.9473
06:34:25|2.9512
06:34:26|2.9521
06:34:27|2.9523
06:34:28|2.9516
06:34:29|2.954
06:34:30|2.949
06:34:31|2.9481
06:34:32|2.9481
06:34:33|2.9478
06:34:34|2.9478
06:34:35|2.9478
06:34:37|2.9461
06:34:38|2.9461
06:34:39|2.9461
06:34:40|2.9451
06:34:42|2.9454
06:34:43|2.945
06:34:44|2.945
06:34:44|2.9429
06:34:47|2.9448
06:34:48|2.9448
06:34:48|2.9446
06:34:50|2.9462
06:34:51|2.9462
06:34:51|2.9462
06:34:53|2.9462
06:34:54|2.9479
06:34:55|2.9492
06:34:56|2.9492
06:34:57|2.9492
06:34:58|2.949
06:34:59|2.949
06:35:00|2.949
06:35:02|2.949
06:35:03|2.9471
06:35:04|2.9452
06:35:06|2.9452
06:35:07|2.9452
06:35:08|2.9452
06:35:09|2.9387
06:35:10|2.9374
06:35:11|2.9374
06:35:12|2.9424
06:35:13|2.94
06:35:14|2.9409
06:35:16|2.9409
06:35:16|2.9427
06:35:17|2.9427
06:35:18|2.944
06:35:19|2.944
06:35:20|2.944
06:35:21|2.944
06:35:22|2.9425
06:35:23|2.9425
06:35:24|2.9425
06:35:25|2.9419
06:35:26|2.944
06:35:27|2.9441
06:35:28|2.9441
06:35:29|2.9427
06:35:30|2.9427
06:35:31|2.9427
06:35:32|2.9427
06:35:33|2.9427
06:35:34|2.9428
06:35:35|2.9428
06:35:36|2.9432
06:35:38|2.9426
06:35:39|2.9453
06:35:39|2.9454
06:35:41|2.9462
06:35:42|2.9426
06:35:43|2.9386
06:35:44|2.9385
06:35:45|2.9385
06:35:46|2.9399
06:35:48|2.9399
06:35:49|2.9399
06:35:50|2.9399
06:35:51|2.9451
06:35:52|2.9451
06:35:53|2.947
06:35:54|2.9446
06:35:55|2.9446
06:35:57|2.9446
06:35:58|2.9446
06:35:59|2.9446
06:35:59|2.946
06:36:02|2.9481
06:36:02|2.9492
06:36:03|2.9492
06:36:04|2.9458
06:36:06|2.9458
06:36:06|2.9433
06:36:07|2.9433
06:36:09|2.9433
06:36:09|2.9433
06:36:11|2.9433
06:36:12|2.9445
06:36:13|2.9445
06:36:14|2.9456
06:36:15|2.9456
06:36:16|2.9467
06:36:17|2.9437
06:36:18|2.9437
06:36:19|2.9437
06:36:20|2.9437
06:36:21|2.9433
06:36:21|2.9433
06:36:23|2.9433
06:36:24|2.9445
06:36:25|2.9479
06:36:26|2.9454
06:36:27|2.9484
06:36:27|2.9484
06:36:29|2.9484
06:36:29|2.9484
06:36:31|2.9455
06:36:32|2.9436
06:36:33|2.9442
06:36:34|2.9433
06:36:35|2.9433
06:36:36|2.9435
06:36:37|2.9435
06:36:38|2.9406
06:36:39|2.9406
06:36:41|2.9406
06:36:41|2.9411
06:36:43|2.9412
06:36:44|2.9411
06:36:45|2.9431
06:36:46|2.9431
06:36:47|2.9392
06:36:48|2.94
06:36:50|2.94
06:36:51|2.9379
06:36:52|2.9398
06:36:53|2.9397
06:36:55|2.9432
06:36:56|2.9432
06:36:57|2.9432
06:36:57|2.9432
06:36:59|2.9432
06:36:59|2.9432
06:37:01|2.9432
06:37:02|2.9432
06:37:03|2.9432
06:37:05|2.9432
06:37:06|2.9432
06:37:07|2.9415
06:37:09|2.943
06:37:10|2.9419
06:37:11|2.9429
06:37:12|2.9473
06:37:13|2.9476
06:37:13|2.9476
06:37:15|2.948
06:37:16|2.9487
06:37:17|2.9489
06:37:17|2.9467
06:37:19|2.9498
06:37:20|2.9498
06:37:21|2.9471
06:37:22|2.9491
06:37:23|2.9491
06:37:24|2.9491
06:37:25|2.9491
06:37:26|2.9491
06:37:27|2.9491
06:37:29|2.9491
06:37:30|2.9477
06:37:31|2.9477
06:37:32|2.9473
06:37:33|2.9488
06:37:34|2.9488
06:37:34|2.9483
06:37:35|2.9486
06:37:37|2.9486
06:37:38|2.9486
06:37:38|2.9485
06:37:40|2.9485
06:37:41|2.9485
06:37:43|2.9498
06:37:44|2.9498
06:37:46|2.9498
06:37:47|2.9553
06:37:48|2.9553
06:37:49|2.9553
06:37:50|2.9516
06:37:51|2.9524
06:37:52|2.9524
06:37:52|2.9524
06:37:54|2.9524
06:37:55|2.9553
06:37:56|2.9543
06:37:57|2.9551
06:37:58|2.955
06:37:58|2.9548
06:37:59|2.9548
06:38:00|2.9548
06:38:02|2.9542
06:38:02|2.9554
06:38:04|2.9561
06:38:04|2.9561
06:38:06|2.9582
06:38:07|2.9589
06:38:07|2.9568
06:38:09|2.9574
06:38:09|2.9555
06:38:11|2.9557
06:38:11|2.9568
06:38:13|2.9555
06:38:14|2.9567
06:38:15|2.9567
06:38:15|2.9555
06:38:17|2.9562
06:38:18|2.9573
06:38:18|2.9566
06:38:20|2.9556
06:38:21|2.9556
06:38:21|2.9557
06:38:22|2.9575
06:38:23|2.9575
06:38:24|2.9575
06:38:25|2.9575
06:38:27|2.9575
06:38:28|2.9573
06:38:29|2.9555
06:38:30|2.9555
06:38:31|2.9555
06:38:31|2.9555
06:38:32|2.9575
06:38:33|2.9575
06:38:34|2.9575
06:38:35|2.9575
06:38:36|2.9575
06:38:38|2.9558
06:38:38|2.9558
06:38:40|2.9576
06:38:41|2.9559
06:38:42|2.9559
06:38:43|2.9557
06:38:44|2.9557
06:38:46|2.9544
06:38:47|2.9558
06:38:48|2.9558
06:38:49|2.9558
06:38:50|2.9558
06:38:51|2.9495
06:38:52|2.9491
06:38:54|2.9491
06:38:54|2.9491
06:38:55|2.9491
06:38:56|2.9451
06:38:57|2.946
06:38:58|2.9441
06:38:59|2.9441
06:39:00|2.9441
06:39:02|2.9458
06:39:02|2.9476
06:39:04|2.9463
06:39:05|2.9463
06:39:06|2.9479
06:39:08|2.9524
06:39:09|2.9524
06:39:09|2.9524
06:39:11|2.9524
06:39:11|2.9524
06:39:12|2.9524
06:39:13|2.9524
06:39:14|2.9526
06:39:15|2.9545
06:39:16|2.9554
06:39:17|2.9554
06:39:19|2.9554
06:39:19|2.9554
06:39:20|2.9554
06:39:21|2.9554
06:39:22|2.9554
06:39:23|2.9542
06:39:24|2.9542
06:39:25|2.955
06:39:26|2.9563
06:39:27|2.9586
06:39:28|2.9586
06:39:29|2.9586
06:39:30|2.9564
06:39:31|2.9564
06:39:32|2.9564
06:39:33|2.9564
06:39:35|2.956
06:39:35|2.9564
06:39:36|2.9564
06:39:37|2.9583
06:39:39|2.9584
06:39:40|2.9584
06:39:41|2.9583
06:39:42|2.9583
06:39:44|2.9583
06:39:45|2.9584
06:39:46|2.9583
06:39:47|2.9624
06:39:49|2.9636
06:39:49|2.9636
06:39:50|2.9623
06:39:51|2.9623
06:39:53|2.9623
06:39:54|2.9607
06:39:56|2.9607
06:39:56|2.9607
06:39:57|2.9607
06:39:58|2.9597
06:39:59|2.9597
06:40:00|2.9583
06:40:02|2.9583
06:40:03|2.9602
06:40:04|2.9597
06:40:05|2.96
06:40:06|2.9622
06:40:07|2.9622
06:40:09|2.9622
06:40:09|2.9622
06:40:11|2.9622
06:40:11|2.9627
06:40:12|2.9621
06:40:14|2.961
06:40:15|2.9644
06:40:15|2.9654
06:40:17|2.9654
06:40:18|2.9654
06:40:18|2.9654
06:40:20|2.9654
06:40:21|2.9654
06:40:22|2.9656
06:40:23|2.9665
06:40:24|2.9656
06:40:25|2.9647
06:40:26|2.9647
06:40:27|2.9645
06:40:28|2.9652
06:40:29|2.9652
06:40:30|2.9647
06:40:31|2.9656
06:40:32|2.9638
06:40:33|2.9632
06:40:34|2.9651
06:40:35|2.9659
06:40:36|2.9659
06:40:37|2.9666
06:40:38|2.9664
06:40:39|2.9664
06:40:40|2.9664
06:40:41|2.9664
06:40:42|2.9663
06:40:44|2.9663
06:40:44|2.9666
06:40:46|2.9644
06:40:48|2.968
06:40:48|2.968
06:40:49|2.968
06:40:51|2.9647
06:40:51|2.9666
06:40:52|2.9666
06:40:53|2.9666
06:40:54|2.9666
06:40:55|2.9666
06:40:56|2.9666
06:40:57|2.9643
06:40:59|2.9659
06:41:00|2.9697
06:41:01|2.97
06:41:02|2.97
06:41:03|2.9679
06:41:04|2.9679
06:41:05|2.9679
06:41:06|2.9687
06:41:07|2.9687
06:41:09|2.9685
06:41:10|2.9676
06:41:11|2.9644
06:41:12|2.9644
06:41:13|2.9681
06:41:14|2.9648
06:41:15|2.9653
06:41:16|2.9643
06:41:17|2.9643
06:41:17|2.9643
06:41:19|2.9624
06:41:20|2.9621
06:41:21|2.9621
06:41:22|2.962
06:41:23|2.9613
06:41:24|2.9613
06:41:25|2.962
06:41:26|2.959
06:41:27|2.9605
06:41:28|2.9601
06:41:29|2.9601
06:41:30|2.9601
06:41:31|2.9601
06:41:32|2.9601
06:41:33|2.9625
06:41:34|2.9625
06:41:35|2.9617
06:41:36|2.962
06:41:37|2.962
06:41:38|2.962
06:41:39|2.962
06:41:41|2.962
06:41:41|2.962
06:41:43|2.9612
06:41:44|2.9612
06:41:46|2.9627
06:41:46|2.9627
06:41:47|2.9627
06:41:49|2.9605
06:41:49|2.9605
06:41:51|2.9605
06:41:52|2.9605
06:41:53|2.9605
06:41:54|2.9605
06:41:55|2.9605
06:41:56|2.9605
06:41:57|2.9605
06:41:59|2.9605
06:42:00|2.9605
06:42:00|2.9601
06:42:01|2.9607
06:42:02|2.9602
06:42:03|2.96
06:42:05|2.96
06:42:05|2.9601
06:42:07|2.9605
06:42:07|2.96
06:42:08|2.96
06:42:10|2.96
06:42:11|2.96
06:42:11|2.96
06:42:12|2.96
06:42:14|2.96
06:42:15|2.96
06:42:16|2.96
06:42:17|2.96
06:42:18|2.9606
06:42:19|2.9612
06:42:20|2.9686
06:42:21|2.9686
06:42:22|2.9669
06:42:23|2.9669
06:42:24|2.9669
06:42:25|2.9669
06:42:26|2.9669
06:42:27|2.9647
06:42:28|2.9647
06:42:29|2.9658
06:42:30|2.9658
06:42:31|2.965
06:42:32|2.965
06:42:33|2.965
06:42:34|2.965
06:42:35|2.9659
06:42:36|2.9648
06:42:37|2.9648
06:42:39|2.968
06:42:39|2.968
06:42:40|2.9665
06:42:41|2.9714
06:42:42|2.9686
06:42:43|2.9686
06:42:45|2.9686
06:42:47|2.9686
06:42:48|2.9698
06:42:49|2.97
06:42:51|2.9676
06:42:51|2.9677
06:42:53|2.9656
06:42:54|2.9685
06:42:56|2.9656
06:42:57|2.9656
06:42:57|2.967
06:42:58|2.9671
06:42:59|2.9671
06:43:01|2.9671
06:43:01|2.9671
06:43:02|2.9671
06:43:03|2.9671
06:43:04|2.9671
06:43:06|2.9671
06:43:07|2.9683
06:43:08|2.9698
06:43:09|2.9698
06:43:10|2.97
06:43:11|2.97
06:43:12|2.9669
06:43:13|2.9669
06:43:14|2.9669
06:43:16|2.9669
06:43:17|2.9669
06:43:18|2.9605
06:43:19|2.9618
06:43:20|2.9618
06:43:21|2.9618
06:43:21|2.9618
06:43:22|2.9618
06:43:24|2.96
06:43:25|2.9617
06:43:25|2.96
06:43:27|2.96
06:43:28|2.96
06:43:28|2.9586
06:43:30|2.9573
06:43:31|2.9542
06:43:32|2.9542
06:43:33|2.9542
06:43:33|2.9534
06:43:35|2.9534
06:43:36|2.9534
06:43:37|2.9585
06:43:37|2.9585
06:43:39|2.9585
06:43:39|2.9585
06:43:41|2.9585
06:43:42|2.96
06:43:43|2.96
06:43:44|2.9603
06:43:46|2.9617
06:43:47|2.9597
06:43:49|2.9624
06:43:49|2.9631
06:43:50|2.9631
06:43:52|2.9631
06:43:53|2.9631
06:43:54|2.9597
06:43:55|2.9597
06:43:56|2.9597
06:43:58|2.9572
06:43:58|2.9572
06:43:59|2.9572
06:44:01|2.9583
06:44:02|2.9581
06:44:03|2.9548
06:44:04|2.9523
06:44:05|2.9523
06:44:06|2.954
06:44:07|2.9522
06:44:08|2.9519
06:44:09|2.9513
06:44:10|2.9513
06:44:11|2.951
06:44:12|2.9506
06:44:13|2.9465
06:44:14|2.9474
06:44:15|2.9448
06:44:16|2.9466
06:44:17|2.9466
06:44:18|2.9466
06:44:19|2.9421
06:44:20|2.9436
06:44:21|2.9436
06:44:22|2.9436
06:44:23|2.9436
06:44:24|2.9433
06:44:25|2.9402
06:44:26|2.9402
06:44:27|2.94
06:44:28|2.94
06:44:29|2.94
06:44:30|2.94
06:44:31|2.9422
06:44:32|2.9407
06:44:33|2.9393
06:44:34|2.9391
06:44:35|2.9391
06:44:36|2.9391
06:44:37|2.9417
06:44:38|2.9346
06:44:39|2.9347
06:44:40|2.9336
06:44:41|2.9363
06:44:42|2.9345
06:44:43|2.9339
06:44:44|2.9333
06:44:45|2.9372
06:44:46|2.9372
06:44:47|2.9327
06:44:49|2.9327
06:44:49|2.9333
06:44:52|2.9337
06:44:52|2.9337
06:44:54|2.9337
06:44:56|2.9368
06:44:57|2.9368
06:44:58|2.9406
06:44:59|2.9425
06:45:00|2.9438
06:45:01|2.9438
06:45:02|2.9408
06:45:03|2.9424
06:45:04|2.941
06:45:05|2.941
06:45:06|2.941
06:45:07|2.941
06:45:08|2.9408
06:45:09|2.9415
06:45:10|2.9415
06:45:11|2.942
06:45:12|2.9422
06:45:13|2.9422
06:45:14|2.942
06:45:15|2.942
06:45:16|2.942
06:45:17|2.942
06:45:18|2.9408
06:45:19|2.9408
06:45:20|2.9408
06:45:21|2.9378
06:45:22|2.9378
06:45:23|2.9393
06:45:24|2.9393
06:45:25|2.9393
06:45:26|2.9393
06:45:27|2.9372
06:45:28|2.9372
06:45:29|2.9373
06:45:30|2.9373
06:45:31|2.9373
06:45:32|2.9389
06:45:33|2.9389
06:45:34|2.9381
06:45:35|2.9393
06:45:36|2.9382
06:45:37|2.9382
06:45:38|2.9382
06:45:39|2.9382
06:45:40|2.94
06:45:41|2.9414
06:45:42|2.94
06:45:43|2.9397
06:45:44|2.9397
06:45:45|2.9397
06:45:46|2.9397
06:45:47|2.9433
06:45:49|2.9416
06:45:50|2.9404
06:45:51|2.9404
06:45:53|2.9404
06:45:53|2.9404
06:45:55|2.9397
06:45:56|2.9397
06:45:58|2.9386
06:45:59|2.9386
06:46:00|2.9386
06:46:00|2.9386
06:46:01|2.9373
06:46:02|2.9373
06:46:03|2.9385
06:46:04|2.9385
06:46:05|2.9385
06:46:06|2.9357
06:46:08|2.9357
06:46:09|2.9336
06:46:09|2.9336
06:46:11|2.9331
06:46:11|2.9331
06:46:12|2.9331
06:46:13|2.935
06:46:15|2.935
06:46:16|2.9326
06:46:16|2.9326
06:46:17|2.9334
06:46:19|2.9348
06:46:19|2.9343
06:46:20|2.9309
06:46:21|2.9309
06:46:22|2.932
06:46:23|2.932
06:46:24|2.933
06:46:25|2.9319
06:46:26|2.9319
06:46:27|2.9319
06:46:28|2.9333
06:46:30|2.9329
06:46:31|2.9329
06:46:32|2.9319
06:46:33|2.9319
06:46:33|2.9319
06:46:34|2.9319
06:46:35|2.9319
06:46:36|2.93
06:46:37|2.93
06:46:38|2.93
06:46:39|2.9297
06:46:40|2.9297
06:46:47|2.9192
06:46:47|2.9192
06:46:49|2.9076
06:46:51|2.9025
06:46:52|2.9086
06:46:53|2.917
06:46:55|2.9214
06:46:56|2.9222
06:46:57|2.9204
06:46:57|2.9233
06:46:59|2.9194
06:47:00|2.9261
06:47:01|2.929
06:47:01|2.9251
06:47:03|2.9264
06:47:05|2.9297
06:47:05|2.9297
06:47:06|2.9228
06:47:08|2.9228
06:47:09|2.9199
06:47:10|2.9199
06:47:12|2.918
06:47:12|2.9212
06:47:13|2.9147
06:47:14|2.9147
06:47:15|2.9143
06:47:16|2.9164
06:47:17|2.9174
06:47:18|2.9174
06:47:20|2.9177
06:47:20|2.9177
06:47:21|2.9177
06:47:22|2.9177
06:47:23|2.9177
06:47:24|2.9175
06:47:25|2.9183
06:47:26|2.9183
06:47:27|2.9183
06:47:28|2.9179
06:47:29|2.9187
06:47:30|2.9187
06:47:31|2.9254
06:47:32|2.9227
06:47:33|2.9184
06:47:34|2.9184
06:47:35|2.9253
06:47:36|2.9229
06:47:37|2.9264
06:47:38|2.9255
06:47:39|2.9225
06:47:40|2.9234
06:47:41|2.9218
06:47:42|2.9218
06:47:43|2.922
06:47:44|2.922
06:47:45|2.922
06:47:46|2.922
06:47:47|2.9206
06:47:48|2.9206
06:47:50|2.9206
06:47:51|2.9206
06:47:52|2.9215
06:47:53|2.9215
06:47:55|2.9244
06:47:56|2.9244
06:47:56|2.9272
06:47:57|2.9274
06:47:58|2.925
06:47:59|2.9286
06:48:01|2.9286
06:48:01|2.9239
06:48:03|2.9238
06:48:04|2.9238
06:48:05|2.9238
06:48:06|2.9226
06:48:07|2.9226
06:48:08|2.9236
06:48:09|2.9252
06:48:10|2.9252
06:48:11|2.9252
06:48:12|2.9252
06:48:13|2.9252
06:48:14|2.9241
06:48:16|2.9241
06:48:17|2.9241
06:48:18|2.9241
06:48:19|2.9222
06:48:20|2.923
06:48:20|2.921
06:48:22|2.9206
06:48:22|2.919
06:48:24|2.919
06:48:25|2.9181
06:48:25|2.9179
06:48:27|2.9157
06:48:27|2.9182
06:48:28|2.9179
06:48:29|2.9179
06:48:30|2.9179
06:48:31|2.9179
06:48:32|2.9179
06:48:34|2.9179
06:48:34|2.9202
06:48:35|2.9232
06:48:37|2.9232
06:48:37|2.9232
06:48:38|2.923
06:48:40|2.923
06:48:41|2.923
06:48:41|2.923
06:48:42|2.923
06:48:43|2.923
06:48:45|2.923
06:48:46|2.9238
06:48:47|2.9288
06:48:47|2.9297
06:48:49|2.9297
06:48:50|2.9297
06:48:50|2.9297
06:48:52|2.9297
06:48:53|2.9256
06:48:54|2.9256
06:48:55|2.9254
06:48:56|2.9254
06:48:58|2.9255
06:48:59|2.9316
06:49:00|2.9276
06:49:01|2.9276
06:49:03|2.9276
06:49:04|2.9276
06:49:05|2.9295
06:49:06|2.927
06:49:07|2.9293
06:49:08|2.9277
06:49:09|2.9268
06:49:10|2.9268
06:49:10|2.9267
06:49:12|2.9246
06:49:13|2.9246
06:49:15|2.9256
06:49:16|2.926
06:49:17|2.9286
06:49:18|2.9256
06:49:18|2.9257
06:49:19|2.925
06:49:20|2.925
06:49:22|2.925
06:49:22|2.9258
06:49:23|2.9258
06:49:24|2.9224
06:49:25|2.9225
06:49:26|2.9225
06:49:27|2.9237
06:49:28|2.9237
06:49:29|2.9215
06:49:30|2.9192
06:49:31|2.9214
06:49:32|2.9214
06:49:33|2.9208
06:49:34|2.9188
06:49:35|2.9164
06:49:36|2.9164
06:49:37|2.9164
06:49:38|2.9164
06:49:39|2.9211
06:49:40|2.9211
06:49:41|2.9189
06:49:42|2.9189
06:49:43|2.9224
06:49:44|2.9224
06:49:46|2.9224
06:49:46|2.9224
06:49:47|2.9233
06:49:48|2.9229
06:49:49|2.9229
06:49:50|2.9229
06:49:51|2.9186
06:49:53|2.9189
06:49:54|2.9186
06:49:56|2.9186
06:49:56|2.92
06:49:58|2.92
06:49:59|2.92
06:50:00|2.9195
06:50:01|2.92
06:50:02|2.9192
06:50:04|2.9214
06:50:05|2.9214
06:50:06|2.92
06:50:07|2.92
06:50:07|2.9237
06:50:09|2.9237
06:50:10|2.9237
06:50:11|2.9237
06:50:12|2.9237
06:50:13|2.9234
06:50:15|2.925
06:50:16|2.925
06:50:17|2.9237
06:50:18|2.9238
06:50:18|2.926
06:50:20|2.928
06:50:20|2.9245
06:50:21|2.9245
06:50:22|2.9245
06:50:23|2.9245
06:50:24|2.9245
06:50:26|2.9245
06:50:27|2.9281
06:50:27|2.9257
06:50:29|2.9257
06:50:29|2.9257
06:50:30|2.9256
06:50:31|2.9256
06:50:32|2.9256
06:50:33|2.9256
06:50:34|2.9256
06:50:35|2.9256
06:50:37|2.9256
06:50:38|2.9256
06:50:39|2.9256
06:50:40|2.9256
06:50:40|2.9256
06:50:41|2.9256
06:50:43|2.9256
06:50:43|2.9289
06:50:44|2.9287
06:50:45|2.9302
06:50:46|2.9302
06:50:48|2.9302
06:50:48|2.9302
06:50:49|2.9302
06:50:50|2.9302
06:50:51|2.9302
06:50:53|2.932
06:50:54|2.932
06:50:55|2.932
06:50:56|2.932
06:50:57|2.932
06:50:57|2.932
06:51:00|2.932
06:51:00|2.9294
06:51:01|2.9292
06:51:02|2.9285
06:51:03|2.928
06:51:04|2.9263
06:51:06|2.925
06:51:07|2.925
06:51:08|2.925
06:51:09|2.925
06:51:10|2.925
06:51:11|2.925
06:51:12|2.9282
06:51:13|2.9282
06:51:14|2.9269
06:51:15|2.9269
06:51:16|2.9269
06:51:17|2.9269
06:51:19|2.928
06:51:20|2.928
06:51:21|2.928
06:51:22|2.928
06:51:22|2.9264
06:51:24|2.9264
06:51:24|2.9264
06:51:26|2.9296
06:51:27|2.9298
06:51:28|2.932
06:51:28|2.932
06:51:29|2.932
06:51:30|2.932
06:51:32|2.932
06:51:33|2.932
06:51:34|2.932
06:51:35|2.9281
06:51:36|2.9281
06:51:37|2.9281
06:51:38|2.9281
06:51:39|2.9267
06:51:40|2.9267
06:51:41|2.9267
06:51:41|2.9307
06:51:42|2.9307
06:51:43|2.9304
06:51:45|2.9292
06:51:45|2.9286
06:51:47|2.932
06:51:48|2.9305
06:51:49|2.9305
06:51:50|2.9305
06:51:51|2.9304
06:51:51|2.9304
06:51:52|2.9282
06:51:55|2.9293
06:51:56|2.9278
06:51:57|2.9278
06:51:58|2.9278
06:51:59|2.9267
06:52:00|2.9256
06:52:01|2.9256
06:52:02|2.9256
06:52:03|2.9256
06:52:04|2.9266
06:52:05|2.9267
06:52:06|2.9284
06:52:07|2.9284
06:52:09|2.9261
06:52:10|2.9261
06:52:11|2.9261
06:52:11|2.9261
06:52:12|2.9261
06:52:13|2.9271
06:52:14|2.9271
06:52:15|2.9279
06:52:16|2.9244
06:52:18|2.9244
06:52:19|2.9244
06:52:20|2.9272
06:52:21|2.926
06:52:22|2.926
06:52:23|2.926
06:52:23|2.926
06:52:25|2.926
06:52:26|2.9261
06:52:27|2.9261
06:52:28|2.9267
06:52:29|2.9271
06:52:29|2.93
06:52:30|2.93
06:52:32|2.93
06:52:33|2.93
06:52:34|2.93
06:52:34|2.93
06:52:36|2.93
06:52:37|2.93
06:52:38|2.93
06:52:39|2.93
06:52:39|2.93
06:52:41|2.93
06:52:41|2.9271
06:52:42|2.9271
06:52:43|2.9267
06:52:45|2.9267
06:52:46|2.9277
06:52:47|2.93
06:52:48|2.93
06:52:48|2.9297
06:52:50|2.9293
06:52:50|2.9293
06:52:53|2.9293
06:52:53|2.9293
06:52:55|2.9242
06:52:57|2.9242
06:52:58|2.9242
06:52:59|2.9245
06:53:00|2.9258
06:53:01|2.9259
06:53:02|2.9241
06:53:02|2.9256
06:53:04|2.9256
06:53:05|2.9256
06:53:06|2.9256
06:53:07|2.9256
06:53:08|2.9256
06:53:09|2.9267
06:53:10|2.9267
06:53:12|2.9267
06:53:12|2.9267
06:53:13|2.9263
06:53:14|2.9263
06:53:15|2.924
06:53:16|2.924
06:53:17|2.9233
06:53:18|2.9205
06:53:19|2.9185
06:53:21|2.9195
06:53:22|2.9195
06:53:23|2.92
06:53:24|2.92
06:53:25|2.9196
06:53:26|2.9196
06:53:27|2.9178
06:53:27|2.9182
06:53:29|2.9182
06:53:31|2.9165
06:53:31|2.9165
06:53:32|2.9184
06:53:33|2.9184
06:53:34|2.9184
06:53:35|2.9177
06:53:36|2.9177
06:53:37|2.92
06:53:38|2.9201
06:53:39|2.9201
06:53:40|2.9201
06:53:41|2.9183
06:53:42|2.918
06:53:43|2.916
06:53:44|2.9183
06:53:45|2.9183
06:53:46|2.9183
06:53:48|2.9183
06:53:48|2.9183
06:53:49|2.9183
06:53:50|2.9158
06:53:51|2.9151
06:53:52|2.9149
06:53:53|2.9142
06:53:54|2.9137
06:53:56|2.9134
06:53:57|2.913
06:53:58|2.9119
06:53:59|2.9095
06:54:00|2.9093
06:54:01|2.9088
06:54:03|2.9093
06:54:04|2.9083
06:54:05|2.9083
06:54:06|2.9082
06:54:06|2.9095
06:54:08|2.91
06:54:08|2.91
06:54:09|2.9096
06:54:10|2.9096
06:54:11|2.9096
06:54:12|2.9095
06:54:13|2.9108
06:54:14|2.9108
06:54:15|2.9112
06:54:17|2.9112
06:54:18|2.9112
06:54:19|2.9112
06:54:20|2.9112
06:54:21|2.9112
06:54:22|2.9111
06:54:23|2.9111
06:54:24|2.911
06:54:25|2.9122
06:54:26|2.9097
06:54:27|2.9097
06:54:28|2.9097
06:54:29|2.9097
06:54:30|2.9097
06:54:31|2.9097
06:54:32|2.9097
06:54:33|2.9127
06:54:34|2.9103
06:54:36|2.9082
06:54:36|2.9082
06:54:37|2.9077
06:54:38|2.9077
06:54:39|2.9086
06:54:40|2.9069
06:54:42|2.9086
06:54:43|2.9064
06:54:44|2.9071
06:54:45|2.903
06:54:46|2.903
06:54:47|2.9059
06:54:48|2.9059
06:54:49|2.9076
06:54:50|2.9076
06:54:51|2.9051
06:54:52|2.9051
06:54:53|2.9051
06:54:54|2.9031
06:54:55|2.9032
06:54:56|2.9032
06:54:57|2.9075
06:54:58|2.9074
06:55:00|2.9074
06:55:02|2.9063
06:55:02|2.9063
06:55:03|2.9096
06:55:04|2.91
06:55:05|2.91
06:55:06|2.9103
06:55:07|2.9103
06:55:08|2.911
06:55:09|2.911
06:55:10|2.9107
06:55:12|2.9127
06:55:12|2.9127
06:55:13|2.9127
06:55:14|2.9127
06:55:16|2.9121
06:55:16|2.9107
06:55:17|2.9107
06:55:18|2.9107
06:55:19|2.9107
06:55:20|2.9114
06:55:21|2.9114
06:55:22|2.9114
06:55:23|2.9133
06:55:24|2.9123
06:55:25|2.9123
06:55:26|2.9142
06:55:27|2.9148
06:55:28|2.9114
06:55:29|2.9114
06:55:30|2.9114
06:55:31|2.9137
06:55:32|2.9117
06:55:33|2.9117
06:55:34|2.9117
06:55:35|2.9117
06:55:36|2.9117
06:55:37|2.9117
06:55:38|2.916
06:55:39|2.9145
06:55:40|2.9168
06:55:41|2.9168
06:55:42|2.9157
06:55:43|2.9147
06:55:44|2.9166
06:55:45|2.9166
06:55:46|2.9166
06:55:47|2.9111
06:55:48|2.9049
06:55:49|2.9049
06:55:50|2.9072
06:55:51|2.9072
06:55:52|2.9037
06:55:53|2.9035
06:55:54|2.9061
06:55:55|2.9061
06:55:56|2.9061
06:55:57|2.9061
06:55:58|2.9062
06:55:59|2.9083
06:56:01|2.9053
06:56:02|2.9086
06:56:04|2.9086
06:56:04|2.9053
06:56:05|2.9038
06:56:06|2.9033
06:56:08|2.9033
06:56:09|2.9035
06:56:10|2.9035
06:56:11|2.9035
06:56:11|2.9086
06:56:13|2.907
06:56:14|2.907
06:56:15|2.907
06:56:16|2.9068
06:56:17|2.9068
06:56:18|2.9068
06:56:19|2.9068
06:56:20|2.9059
06:56:22|2.9059
06:56:22|2.9059
06:56:23|2.9026
06:56:24|2.9026
06:56:25|2.9026
06:56:26|2.9041
06:56:27|2.9047
06:56:29|2.9047
06:56:30|2.9059
06:56:31|2.9033
06:56:32|2.9058
06:56:33|2.9058
06:56:34|2.903
06:56:35|2.9027
06:56:36|2.9044
06:56:37|2.9044
06:56:38|2.9045
06:56:39|2.9023
06:56:40|2.9023
06:56:41|2.9023
06:56:42|2.9023
06:56:43|2.9024
06:56:44|2.9023
06:56:45|2.9023
06:56:46|2.9048
06:56:47|2.9048
06:56:48|2.9048
06:56:49|2.9048
06:56:50|2.9027
06:56:51|2.9027
06:56:52|2.9023
06:56:53|2.9023
06:56:54|2.9023
06:56:55|2.9023
06:56:56|2.9023
06:56:57|2.8989
06:56:58|2.897
06:57:00|2.8902
06:57:01|2.8881
06:57:03|2.8886
06:57:04|2.8927
06:57:05|2.8955
06:57:06|2.8971
06:57:08|2.9041
06:57:08|2.9036
06:57:10|2.9005
06:57:11|2.9005
06:57:12|2.9003
06:57:13|2.9002
06:57:14|2.8995
06:57:15|2.8995
06:57:16|2.8995
06:57:17|2.8969
06:57:18|2.8997
06:57:19|2.8997
06:57:20|2.8952
06:57:21|2.8923
06:57:22|2.8918
06:57:23|2.8901
06:57:24|2.8918
06:57:25|2.892
06:57:26|2.8937
06:57:27|2.8937
06:57:28|2.8949
06:57:29|2.8949
06:57:30|2.8964
06:57:31|2.8972
06:57:32|2.8945
06:57:33|2.8945
06:57:34|2.8945
06:57:35|2.893
06:57:36|2.8957
06:57:37|2.8957
06:57:38|2.8957
06:57:39|2.8957
06:57:40|2.8927
06:57:41|2.8965
06:57:42|2.8971
06:57:43|2.8971
06:57:44|2.8943
06:57:45|2.8933
06:57:46|2.8933
06:57:47|2.8947
06:57:48|2.8947
06:57:49|2.8965
06:57:50|2.8977
06:57:51|2.8977
06:57:52|2.8965
06:57:53|2.8965
06:57:54|2.8965
06:57:55|2.8965
06:57:56|2.8965
06:57:57|2.8885
06:57:58|2.8901
06:57:59|2.8901
06:58:00|2.8892
06:58:02|2.8892
06:58:04|2.8901
06:58:04|2.8879
06:58:06|2.8867
06:58:06|2.8819
06:58:08|2.8792
06:58:09|2.8807
06:58:10|2.8785
06:58:12|2.8811
06:58:12|2.8777
06:58:13|2.8792
06:58:15|2.8792
06:58:16|2.8795
06:58:17|2.8796
06:58:19|2.8875
06:58:19|2.8867
06:58:20|2.8752
06:58:21|2.8802
06:58:22|2.8862
06:58:23|2.8814
06:58:25|2.8783
06:58:26|2.878
06:58:26|2.8791
06:58:28|2.878
06:58:29|2.879
06:58:30|2.8772
06:58:31|2.8772
06:58:32|2.8792
06:58:33|2.8759
06:58:34|2.8651
06:58:35|2.8655
06:58:36|2.8599
06:58:37|2.8609
06:58:38|2.8609
06:58:39|2.8609
06:58:40|2.8638
06:58:41|2.8659
06:58:42|2.864
06:58:43|2.8659
06:58:44|2.8648
06:58:45|2.8629
06:58:46|2.8609
06:58:47|2.8653
06:58:48|2.8616
06:58:49|2.8624
06:58:50|2.8651
06:58:51|2.8657
06:58:52|2.8662
06:58:53|2.8697
06:58:54|2.868
06:58:55|2.8664
06:58:56|2.8699
06:58:57|2.8704
06:58:58|2.8708
06:58:59|2.8718
06:59:01|2.8725
06:59:02|2.8697
06:59:04|2.8738
06:59:05|2.8718
06:59:05|2.8718
06:59:07|2.8745
06:59:08|2.8745
06:59:09|2.874
06:59:10|2.874
06:59:11|2.8723
06:59:12|2.8739
06:59:13|2.8739
06:59:14|2.8717
06:59:15|2.8717
06:59:16|2.8717
06:59:17|2.8717
06:59:18|2.8717
06:59:19|2.8717
06:59:20|2.8725
06:59:21|2.8725
06:59:22|2.8725
06:59:23|2.874
06:59:24|2.874
06:59:25|2.8744
06:59:26|2.874
06:59:27|2.878
06:59:28|2.8787
06:59:29|2.879
06:59:30|2.8792
06:59:31|2.8812
06:59:32|2.8826
06:59:33|2.8815
06:59:34|2.8814
06:59:35|2.8821
06:59:36|2.8815
06:59:37|2.8836
06:59:39|2.882
06:59:39|2.8855
06:59:40|2.8821
06:59:41|2.8821
06:59:43|2.885
06:59:44|2.882
06:59:45|2.8789
06:59:46|2.8821
06:59:47|2.8789
06:59:49|2.8789
06:59:49|2.8776
06:59:51|2.8765
06:59:52|2.8765
06:59:52|2.8765
06:59:54|2.8758
06:59:54|2.8783
06:59:56|2.8783
06:59:57|2.8783
06:59:57|2.8783
06:59:58|2.8791
06:59:59|2.8791
07:00:01|2.8791
07:00:02|2.877
07:00:04|2.877
07:00:05|2.8782
07:00:06|2.8766
07:00:07|2.8766
07:00:08|2.8766
07:00:09|2.8797
07:00:10|2.879
07:00:11|2.8788
07:00:12|2.8784
07:00:13|2.8784
07:00:14|2.8797
07:00:16|2.8808
07:00:16|2.8829
07:00:18|2.882
07:00:19|2.8827
07:00:20|2.8818
07:00:21|2.8785
07:00:22|2.8802
07:00:23|2.8802
07:00:24|2.8802
07:00:25|2.8802
07:00:26|2.8813
07:00:27|2.8821
07:00:28|2.8825
07:00:29|2.8825
07:00:30|2.8813
07:00:31|2.8813
07:00:32|2.884
07:00:33|2.884
07:00:34|2.884
07:00:35|2.884
07:00:36|2.8849
07:00:37|2.8849
07:00:38|2.8849
07:00:39|2.8849
07:00:40|2.885
07:00:41|2.886
07:00:42|2.887
07:00:43|2.8906
07:00:44|2.8886
07:00:45|2.891
07:00:46|2.8896
07:00:47|2.8913
07:00:48|2.8917
07:00:49|2.89
07:00:50|2.89
07:00:51|2.8881
07:00:52|2.889
07:00:53|2.8894
07:00:54|2.8894
07:00:55|2.8915
07:00:56|2.8924
07:00:57|2.8924
07:00:58|2.8924
07:00:59|2.8894
07:01:00|2.8921
07:01:01|2.8921
07:01:02|2.8921
07:01:04|2.8957
07:01:05|2.8962
07:01:05|2.8962
07:01:07|2.8962
07:01:08|2.8962
07:01:09|2.8963
07:01:10|2.8963
07:01:11|2.8962
07:01:12|2.8963
07:01:13|2.8993
07:01:14|2.8978
07:01:15|2.8975
07:01:16|2.8975
07:01:18|2.8979
07:01:19|2.8983
07:01:19|2.8983
07:01:20|2.899
07:01:21|2.8991
07:01:22|2.8992
07:01:23|2.898
07:01:25|2.8993
07:01:26|2.9
07:01:27|2.9016
07:01:28|2.9018
07:01:29|2.9018
07:01:30|2.9018
07:01:31|2.9023
07:01:32|2.9027
07:01:33|2.9004
07:01:34|2.9026
07:01:35|2.9026
07:01:36|2.9025
07:01:37|2.9025
07:01:38|2.9029
07:01:39|2.9029
07:01:40|2.9029
07:01:41|2.9004
07:01:42|2.9017
07:01:43|2.8996
07:01:44|2.8989
07:01:45|2.8989
07:01:46|2.8976
07:01:47|2.8976
07:01:48|2.896
07:01:49|2.896
07:01:50|2.896
07:01:51|2.896
07:01:52|2.8925
07:01:53|2.8925
07:01:54|2.8925
07:01:55|2.9003
07:01:56|2.9003
07:01:57|2.9016
07:01:58|2.9016
07:01:59|2.8953
07:02:00|2.8973
07:02:01|2.8973
07:02:02|2.8973
07:02:03|2.8939
07:02:05|2.8937
07:02:07|2.8928
07:02:08|2.8905
07:02:09|2.8917
07:02:11|2.8899
07:02:12|2.889
07:02:13|2.8885
07:02:14|2.8895
07:02:15|2.8856
07:02:16|2.8887
07:02:17|2.8931
07:02:18|2.8931
07:02:19|2.8931
07:02:20|2.8939
07:02:21|2.8939
07:02:22|2.8941
07:02:23|2.8983
07:02:24|2.8997
07:02:25|2.8997
07:02:26|2.8997
07:02:27|2.8997
07:02:28|2.8997
07:02:29|2.8934
07:02:30|2.8958
07:02:31|2.8963
07:02:32|2.899
07:02:33|2.899
07:02:34|2.899
07:02:35|2.8964
07:02:36|2.8968
07:02:37|2.8968
07:02:38|2.9
07:02:39|2.9
07:02:40|2.8983
07:02:41|2.897
07:02:42|2.9
07:02:43|2.898
07:02:44|2.8992
07:02:45|2.8992
07:02:46|2.8992
07:02:47|2.8992
07:02:48|2.8992
07:02:49|2.8992
07:02:50|2.8992
07:02:51|2.8992
07:02:52|2.8992
07:02:53|2.8992
07:02:54|2.9001
07:02:55|2.9002
07:02:56|2.9005
07:02:57|2.9006
07:02:58|2.9006
07:02:59|2.9001
07:03:00|2.9
07:03:01|2.8971
07:03:02|2.8963
07:03:03|2.8963
07:03:04|2.8987
07:03:06|2.8987
07:03:08|2.8999
07:03:09|2.8952
07:03:11|2.9011
07:03:12|2.9012
07:03:13|2.9012
07:03:14|2.9012
07:03:15|2.9012
07:03:16|2.9012
07:03:17|2.8986
07:03:18|2.9017
07:03:19|2.9019
07:03:20|2.9016
07:03:21|2.9029
07:03:22|2.9039
07:03:23|2.9038
07:03:25|2.9038
07:03:25|2.9018
07:03:26|2.903
07:03:27|2.9004
07:03:28|2.9004
07:03:29|2.9004
07:03:30|2.9004
07:03:31|2.902
07:03:32|2.902
07:03:33|2.8996
07:03:34|2.8992
07:03:35|2.8972
07:03:36|2.8984
07:03:37|2.8984
07:03:38|2.8984
07:03:39|2.8961
07:03:40|2.8981
07:03:41|2.8981
07:03:42|2.8962
07:03:43|2.8982
07:03:44|2.9012
07:03:45|2.9012
07:03:46|2.9012
07:03:47|2.9012
07:03:48|2.9038
07:03:49|2.9038
07:03:50|2.9052
07:03:51|2.9055
07:03:52|2.9059
07:03:53|2.9059
07:03:54|2.9043
07:03:55|2.9039
07:03:56|2.9039
07:03:57|2.9039
07:03:58|2.9039
07:03:59|2.9041
07:04:00|2.9041
07:04:01|2.9041
07:04:02|2.9052
07:04:03|2.9052
07:04:04|2.9059
07:04:06|2.9051
07:04:08|2.9051
07:04:09|2.9007
07:04:10|2.9003
07:04:11|2.9001
07:04:12|2.9001
07:04:13|2.9012
07:04:14|2.9012
07:04:15|2.9012
07:04:17|2.9012
07:04:17|2.9012
07:04:18|2.9012
07:04:20|2.9014
07:04:21|2.9003
07:04:22|2.9003
07:04:23|2.9003
07:04:24|2.9003
07:04:25|2.8997
07:04:26|2.8997
07:04:27|2.8968
07:04:28|2.8968
07:04:29|2.8968
07:04:30|2.8961
07:04:31|2.8961
07:04:32|2.8961
07:04:33|2.8961
07:04:34|2.8961
07:04:35|2.8981
07:04:36|2.8975
07:04:37|2.8975
07:04:38|2.8975
07:04:39|2.8964
07:04:40|2.8964
07:04:41|2.8975
07:04:42|2.8975
07:04:43|2.8975
07:04:44|2.8962
07:04:45|2.8961
07:04:46|2.8996
07:04:47|2.8996
07:04:48|2.899
07:04:49|2.8965
07:04:50|2.8985
07:04:51|2.8962
07:04:52|2.8975
07:04:53|2.8975
07:04:54|2.8977
07:04:55|2.8975
07:04:56|2.8975
07:04:57|2.8975
07:04:58|2.9039
07:04:59|2.9039
07:05:00|2.9039
07:05:01|2.9031
07:05:02|2.8963
07:05:03|2.8998
07:05:04|2.8987
07:05:06|2.8976
07:05:07|2.8961
07:05:09|2.8961
07:05:09|2.8961
07:05:10|2.8961
07:05:12|2.8994
07:05:13|2.9004
07:05:14|2.9
07:05:14|2.9
07:05:16|2.9
07:05:17|2.9
07:05:17|2.9
07:05:19|2.9021
07:05:20|2.898
07:05:21|2.885
07:05:22|2.8894
07:05:23|2.8894
07:05:24|2.888
07:05:25|2.888
07:05:26|2.8848
07:05:27|2.8878
07:05:28|2.8914
07:05:29|2.8905
07:05:31|2.8899
07:05:31|2.8898
07:05:32|2.8895
07:05:33|2.8958
07:05:34|2.8964
07:05:35|2.8964
07:05:36|2.896
07:05:37|2.896
07:05:39|2.8953
07:05:39|2.8926
07:05:40|2.8899
07:05:41|2.8807
07:05:43|2.8901
07:05:43|2.8933
07:05:44|2.8909
07:05:45|2.8901
07:05:46|2.8913
07:05:47|2.8913
07:05:49|2.8886
07:05:49|2.8902
07:05:50|2.888
07:05:51|2.888
07:05:52|2.8886
07:05:54|2.8896
07:05:54|2.8896
07:05:55|2.8896
07:05:56|2.8896
07:05:57|2.8883
07:05:59|2.8883
07:05:59|2.8896
07:06:00|2.8896
07:06:01|2.8896
07:06:02|2.8896
07:06:03|2.8854
07:06:04|2.8854
07:06:05|2.8852
07:06:06|2.8852
07:06:08|2.8848
07:06:10|2.8848
07:06:11|2.8848
07:06:12|2.8862
07:06:14|2.8844
07:06:14|2.8843
07:06:15|2.8826
07:06:16|2.8818
07:06:17|2.8797
07:06:19|2.8783
07:06:19|2.8783
07:06:21|2.8783
07:06:22|2.8783
07:06:23|2.8795
07:06:24|2.8792
07:06:25|2.8723
07:06:26|2.8723
07:06:27|2.8723
07:06:28|2.8725
07:06:29|2.8725
07:06:30|2.8748
07:06:31|2.8748
07:06:32|2.874
07:06:33|2.8713
07:06:34|2.8704
07:06:35|2.8719
07:06:36|2.8719
07:06:37|2.8682
07:06:38|2.8656
07:06:39|2.8679
07:06:40|2.8657
07:06:41|2.8686
07:06:42|2.8663
07:06:43|2.8671
07:06:44|2.8671
07:06:45|2.8678
07:06:46|2.8678
07:06:47|2.8678
07:06:48|2.8668
07:06:49|2.8668
07:06:50|2.8668
07:06:51|2.8668
07:06:52|2.8696
07:06:53|2.8695
07:06:54|2.8695
07:06:55|2.8687
07:06:56|2.8725
07:06:57|2.8696
07:06:58|2.8699
07:06:59|2.8699
07:07:00|2.8727
07:07:01|2.8733
07:07:02|2.8759
07:07:03|2.8765
07:07:04|2.8729
07:07:05|2.8729
07:07:06|2.8729
07:07:07|2.8729
07:07:08|2.8729
07:07:10|2.8705
07:07:10|2.8692
07:07:12|2.8691
07:07:13|2.8694
07:07:14|2.8694
07:07:14|2.8694
07:07:16|2.8672
07:07:18|2.869
07:07:19|2.8694
07:07:20|2.8662
07:07:21|2.8695
07:07:22|2.8664
07:07:23|2.868
07:07:24|2.8677
07:07:25|2.8694
07:07:26|2.868
07:07:27|2.8679
07:07:28|2.868
07:07:29|2.868
07:07:30|2.8703
07:07:31|2.8703
07:07:32|2.8677
07:07:33|2.8677
07:07:34|2.8662
07:07:35|2.8662
07:07:36|2.8662
07:07:37|2.8662
07:07:38|2.8662
07:07:39|2.8662
07:07:40|2.8662
07:07:41|2.8662
07:07:42|2.8662
07:07:43|2.8657
07:07:44|2.864
07:07:45|2.8641
07:07:46|2.8619
07:07:47|2.8619
07:07:48|2.8624
07:07:49|2.8624
07:07:50|2.8645
07:07:51|2.8645
07:07:52|2.8645
07:07:53|2.8645
07:07:54|2.8645
07:07:55|2.8616
07:07:56|2.8613
07:07:57|2.8613
07:07:58|2.8613
07:07:59|2.864
07:08:00|2.864
07:08:01|2.8616
07:08:02|2.8616
07:08:03|2.8616
07:08:04|2.8616
07:08:05|2.8616
07:08:06|2.8605
07:08:07|2.8571
07:08:08|2.8568
07:08:09|2.855
07:08:11|2.8526
07:08:12|2.8505
07:08:14|2.85
07:08:16|2.8513
07:08:16|2.8462
07:08:17|2.8498
07:08:18|2.8465
07:08:19|2.8534
07:08:20|2.8582
07:08:21|2.8615
07:08:22|2.8599
07:08:23|2.8602
07:08:24|2.8613
07:08:25|2.8652
07:08:26|2.8641
07:08:28|2.8653
07:08:28|2.8647
07:08:29|2.8652
07:08:30|2.8668
07:08:31|2.8668
07:08:32|2.8634
07:08:33|2.8634
07:08:34|2.866
07:08:35|2.8618
07:08:36|2.8618
07:08:37|2.8618
07:08:38|2.8618
07:08:39|2.8575
07:08:40|2.86
07:08:41|2.8613
07:08:42|2.8622
07:08:43|2.8619
07:08:44|2.8619
07:08:45|2.8619
07:08:46|2.8596
07:08:47|2.8586
07:08:49|2.859
07:08:49|2.859
07:08:50|2.859
07:08:51|2.859
07:08:52|2.859
07:08:53|2.8598
07:08:54|2.858
07:08:55|2.858
07:08:56|2.859
07:08:57|2.8577
07:08:58|2.8556
07:08:59|2.8556
07:09:00|2.8556
07:09:01|2.8556
07:09:02|2.8556
07:09:03|2.8556
07:09:04|2.859
07:09:05|2.8622
07:09:06|2.8623
07:09:07|2.8623
07:09:08|2.8592
07:09:09|2.8592
07:09:11|2.8581
07:09:12|2.8639
07:09:14|2.8639
07:09:15|2.8622
07:09:16|2.8622
07:09:17|2.8597
07:09:18|2.8632
07:09:19|2.8637
07:09:20|2.8629
07:09:21|2.8614
07:09:22|2.8614
07:09:23|2.86
07:09:24|2.86
07:09:25|2.86
07:09:26|2.8587
07:09:27|2.8587
07:09:28|2.8587
07:09:29|2.8587
07:09:30|2.8618
07:09:31|2.8618
07:09:32|2.8618
07:09:33|2.8618
07:09:34|2.8618
07:09:35|2.8618
07:09:36|2.8617
07:09:37|2.8617
07:09:38|2.8615
07:09:39|2.8618
07:09:40|2.863
07:09:41|2.8601
07:09:42|2.8601
07:09:44|2.8601
07:09:44|2.8601
07:09:45|2.8629
07:09:47|2.8629
07:09:47|2.8629
07:09:48|2.8601
07:09:49|2.8601
07:09:51|2.8601
07:09:52|2.8601
07:09:52|2.8601
07:09:54|2.8634
07:09:54|2.8633
07:09:55|2.8633
07:09:57|2.8619
07:09:57|2.8613
07:09:58|2.8611
07:10:00|2.8611
07:10:01|2.8633
07:10:02|2.8625
07:10:03|2.8626
07:10:03|2.8642
07:10:05|2.8642
07:10:06|2.8643
07:10:07|2.8619
07:10:08|2.8623
07:10:09|2.8623
07:10:09|2.8623
07:10:11|2.8639
07:10:12|2.8639
07:10:14|2.8648
07:10:15|2.8648
07:10:17|2.8663
07:10:17|2.8663
07:10:18|2.8671
07:10:20|2.8701
07:10:21|2.8715
07:10:22|2.8738
07:10:23|2.8716
07:10:24|2.8702
07:10:25|2.8722
07:10:27|2.8717
07:10:27|2.8722
07:10:28|2.8733
07:10:29|2.8733
07:10:30|2.8739
07:10:31|2.8745
07:10:32|2.8748
07:10:34|2.8736
07:10:35|2.8743
07:10:36|2.8739
07:10:37|2.8739
07:10:38|2.8739
07:10:39|2.8739
07:10:40|2.8744
07:10:41|2.8744
07:10:42|2.8765
07:10:42|2.8767
07:10:44|2.8771
07:10:44|2.8764
07:10:46|2.875
07:10:47|2.8735
07:10:47|2.8735
07:10:49|2.8742
07:10:50|2.8742
07:10:51|2.8765
07:10:52|2.8762
07:10:53|2.8762
07:10:55|2.8762
07:10:55|2.8762
07:10:56|2.8762
07:10:57|2.8765
07:10:59|2.8765
07:10:59|2.8765
07:11:01|2.8765
07:11:01|2.8765
07:11:02|2.8759
07:11:03|2.8755
07:11:05|2.8769
07:11:06|2.8769
07:11:08|2.877
07:11:08|2.877
07:11:09|2.8775
07:11:10|2.876
07:11:11|2.8778
07:11:13|2.878
07:11:15|2.8771
07:11:16|2.8783
07:11:16|2.8779
07:11:18|2.8779
07:11:20|2.8779
07:11:20|2.8779
07:11:21|2.8772
07:11:22|2.8772
07:11:23|2.879
07:11:24|2.8791
07:11:25|2.8793
07:11:26|2.8793
07:11:27|2.8793
07:11:28|2.8793
07:11:30|2.8804
07:11:30|2.8808
07:11:32|2.8813
07:11:32|2.8811
07:11:34|2.8805
07:11:35|2.8808
07:11:36|2.8798
07:11:37|2.8798
07:11:38|2.8809
07:11:39|2.8796
07:11:40|2.8793
07:11:41|2.8818
07:11:42|2.882
07:11:43|2.8831
07:11:44|2.8831
07:11:45|2.8831
07:11:46|2.8831
07:11:47|2.8817
07:11:48|2.883
07:11:49|2.883
07:11:50|2.8793
07:11:51|2.8793
07:11:52|2.8825
07:11:53|2.8825
07:11:54|2.8825
07:11:55|2.8825
07:11:56|2.8825
07:11:57|2.8825
07:11:58|2.8827
07:11:59|2.8827
07:12:00|2.8816
07:12:01|2.8813
07:12:02|2.8814
07:12:03|2.8813
07:12:04|2.8795
07:12:05|2.8795
07:12:06|2.8811
07:12:08|2.8782
07:12:09|2.8781
07:12:09|2.8752
07:12:10|2.8752
07:12:12|2.877
07:12:13|2.8751
07:12:15|2.8751
07:12:16|2.8751
07:12:18|2.8751
07:12:19|2.8751
07:12:20|2.876
07:12:21|2.8751
07:12:22|2.8751
07:12:23|2.8751
07:12:25|2.8758
07:12:25|2.8752
07:12:27|2.8752
07:12:27|2.8751
07:12:28|2.8751
07:12:29|2.8759
07:12:30|2.8741
07:12:31|2.876
07:12:32|2.876
07:12:33|2.876
07:12:35|2.8752
07:12:35|2.8758
07:12:36|2.8758
07:12:37|2.8758
07:12:39|2.8758
07:12:40|2.8758
07:12:41|2.8758
07:12:42|2.8742
07:12:43|2.8742
07:12:44|2.8742
07:12:45|2.8742
07:12:46|2.8741
07:12:47|2.8741
07:12:48|2.8741
07:12:49|2.8741
07:12:50|2.8741
07:12:51|2.8731
07:12:52|2.8731
07:12:53|2.8731
07:12:54|2.8731
07:12:55|2.8731
07:12:56|2.8731
07:12:57|2.8731
07:12:58|2.8731
07:12:59|2.8765
07:13:00|2.8765
07:13:01|2.8765
07:13:02|2.8765
07:13:03|2.8765
07:13:04|2.8765
07:13:05|2.8765
07:13:06|2.8786
07:13:07|2.8794
07:13:08|2.8766
07:13:09|2.8766
07:13:10|2.8766
07:13:11|2.8766
07:13:12|2.8766
07:13:13|2.8766
07:13:14|2.8766
07:13:16|2.8766
07:13:16|2.8766
07:13:17|2.8766
07:13:19|2.8772
07:13:20|2.8772
07:13:21|2.8772
07:13:22|2.8772
07:13:23|2.8772
07:13:24|2.8772
07:13:25|2.8772
07:13:27|2.8782
07:13:27|2.881
07:13:28|2.8812
07:13:29|2.8813
07:13:30|2.8833
07:13:31|2.8814
07:13:33|2.8821
07:13:34|2.8825
07:13:35|2.8825
07:13:36|2.8825
07:13:37|2.8798
07:13:38|2.8794
07:13:39|2.8794
07:13:40|2.8794
07:13:41|2.8787
07:13:42|2.8766
07:13:43|2.8766
07:13:44|2.8766
07:13:45|2.8766
07:13:46|2.8766
07:13:47|2.877
07:13:48|2.877
07:13:49|2.8755
07:13:50|2.8755
07:13:51|2.8755
07:13:52|2.8755
07:13:53|2.877
07:13:54|2.877
07:13:55|2.8735
07:13:56|2.8736
07:13:57|2.8736
07:13:58|2.8756
07:13:59|2.8756
07:14:00|2.8741
07:14:01|2.8741
07:14:02|2.8741
07:14:03|2.8756
07:14:04|2.876
07:14:05|2.876
07:14:06|2.876
07:14:07|2.876
07:14:08|2.8725
07:14:09|2.8712
07:14:10|2.8699
07:14:11|2.8699
07:14:12|2.8699
07:14:13|2.8699
07:14:14|2.8699
07:14:15|2.8736
07:14:16|2.8736
07:14:18|2.8736
07:14:19|2.8722
07:14:20|2.8732
07:14:21|2.8723
07:14:22|2.8723
07:14:23|2.8723
07:14:25|2.8716
07:14:26|2.8716
07:14:27|2.8716
07:14:28|2.8698
07:14:29|2.8666
07:14:31|2.8668
07:14:32|2.8668
07:14:32|2.8668
07:14:33|2.8668
07:14:34|2.8653
07:14:35|2.8644
07:14:36|2.8611
07:14:37|2.8621
07:14:38|2.8656
07:14:39|2.8671
07:14:41|2.8664
07:14:42|2.8664
07:14:43|2.8708
07:14:44|2.8715
07:14:45|2.8715
07:14:46|2.8688
07:14:47|2.8685
07:14:48|2.863
07:14:49|2.8638
07:14:50|2.8683
07:14:52|2.8683
07:14:53|2.8693
07:14:54|2.87
07:14:54|2.8714
07:14:56|2.8707
07:14:57|2.872
07:14:58|2.8717
07:14:59|2.8763
07:14:59|2.8766
07:15:00|2.8767
07:15:02|2.8781
07:15:03|2.8783
07:15:04|2.8771
07:15:05|2.8767
07:15:06|2.8792
07:15:07|2.8823
07:15:08|2.8825
07:15:09|2.8845
07:15:10|2.8852
07:15:11|2.8852
07:15:12|2.8853
07:15:13|2.8853
07:15:14|2.8856
07:15:15|2.8873
07:15:16|2.8889
07:15:18|2.8889
07:15:19|2.8889
07:15:20|2.891
07:15:21|2.8931
07:15:23|2.8914
07:15:24|2.8916
07:15:25|2.8916
07:15:26|2.8888
07:15:27|2.8888
07:15:29|2.8888
07:15:29|2.8911
07:15:30|2.8911
07:15:31|2.8911
07:15:32|2.8911
07:15:33|2.8924
07:15:34|2.8942
07:15:35|2.8923
07:15:36|2.8923
07:15:37|2.895
07:15:38|2.8967
07:15:39|2.8967
07:15:40|2.8969
07:15:41|2.8953
07:15:42|2.8957
07:15:43|2.8957
07:15:44|2.8957
07:15:46|2.8964
07:15:47|2.8964
07:15:48|2.8971
07:15:49|2.8977
07:15:49|2.8977
07:15:51|2.8974
07:15:52|2.8974
07:15:53|2.8998
07:15:54|2.9008
07:15:56|2.9009
07:15:56|2.9018
07:15:57|2.9018
07:15:58|2.8982
07:15:59|2.8987
07:16:00|2.8987
07:16:02|2.9018
07:16:03|2.9032
07:16:04|2.9022
07:16:05|2.9048
07:16:06|2.9048
07:16:07|2.9048
07:16:08|2.9048
07:16:09|2.9022
07:16:10|2.9022
07:16:12|2.902
07:16:12|2.902
07:16:13|2.9041
07:16:14|2.9041
07:16:15|2.9065
07:16:16|2.9057
07:16:18|2.9055
07:16:19|2.9055
07:16:20|2.9046
07:16:21|2.905
07:16:22|2.9054
07:16:24|2.9054
07:16:25|2.9054
07:16:26|2.9054
07:16:27|2.9054
07:16:28|2.9042
07:16:28|2.9021
07:16:30|2.9009
07:16:31|2.8968
07:16:32|2.901
07:16:32|2.901
07:16:34|2.9031
07:16:35|2.8998
07:16:36|2.8998
07:16:37|2.8998
07:16:37|2.8998
07:16:38|2.9022
07:16:39|2.9022
07:16:41|2.9022
07:16:42|2.9022
07:16:42|2.9022
07:16:44|2.9022
07:16:45|2.9022
07:16:46|2.9022
07:16:47|2.9056
07:16:48|2.9039
07:16:49|2.9056
07:16:49|2.9047
07:16:51|2.9047
07:16:52|2.9031
07:16:53|2.9031
07:16:53|2.9025
07:16:55|2.9025
07:16:56|2.9025
07:16:58|2.9003
07:16:58|2.9003
07:16:59|2.8964
07:17:00|2.8934
07:17:01|2.8962
07:17:02|2.8962
07:17:04|2.8968
07:17:04|2.8968
07:17:05|2.8968
07:17:06|2.8968
07:17:07|2.8971
07:17:09|2.8971
07:17:09|2.8971
07:17:10|2.8989
07:17:11|2.8989
07:17:12|2.8989
07:17:13|2.8989
07:17:14|2.8936
07:17:15|2.8936
07:17:16|2.8968
07:17:17|2.8968
07:17:19|2.8968
07:17:20|2.8968
07:17:22|2.8951
07:17:23|2.8961
07:17:25|2.8961
07:17:26|2.898
07:17:28|2.898
07:17:29|2.9008
07:17:30|2.9008
07:17:31|2.8996
07:17:32|2.9007
07:17:33|2.9007
07:17:34|2.8972
07:17:35|2.8972
07:17:36|2.9034
07:17:37|2.9028
07:17:38|2.9028
07:17:39|2.905
07:17:40|2.905
07:17:41|2.9019
07:17:42|2.9019
07:17:43|2.9046
07:17:45|2.9046
07:17:45|2.8975
07:17:46|2.8975
07:17:48|2.8967
07:17:49|2.8967
07:17:50|2.8967
07:17:51|2.8967
07:17:51|2.8957
07:17:52|2.8951
07:17:54|2.8951
07:17:55|2.8951
07:17:55|2.8948
07:17:57|2.8946
07:17:58|2.8946
07:17:58|2.8946
07:17:59|2.8946
07:18:00|2.8955
07:18:01|2.8955
07:18:03|2.8955
07:18:04|2.8955
07:18:04|2.8974
07:18:06|2.8974
07:18:07|2.8948
07:18:08|2.8944
07:18:09|2.8944
07:18:10|2.8944
07:18:11|2.8938
07:18:12|2.8938
07:18:13|2.8952
07:18:14|2.8952
07:18:15|2.8957
07:18:16|2.8909
07:18:17|2.8909
07:18:18|2.8934
07:18:20|2.8934
07:18:22|2.8953
07:18:23|2.8954
07:18:25|2.8954
07:18:26|2.8954
07:18:27|2.8979
07:18:28|2.8947
07:18:29|2.8947
07:18:31|2.8947
07:18:32|2.8944
07:18:32|2.8944
07:18:34|2.8944
07:18:35|2.8944
07:18:36|2.8944
07:18:36|2.8944
07:18:38|2.8944
07:18:38|2.8944
07:18:40|2.8929
07:18:41|2.8929
07:18:41|2.8923
07:18:43|2.8923
07:18:44|2.8929
07:18:45|2.8923
07:18:45|2.8901
07:18:47|2.8901
07:18:48|2.8919
07:18:49|2.8922
07:18:49|2.8916
07:18:50|2.8916
07:18:51|2.8917
07:18:52|2.8917
07:18:53|2.8918
07:18:55|2.8918
07:18:56|2.8915
07:18:56|2.8915
07:18:57|2.8889
07:18:58|2.8887
07:19:00|2.8886
07:19:00|2.8882
07:19:02|2.8882
07:19:03|2.8881
07:19:04|2.8852
07:19:05|2.8844
07:19:05|2.8861
07:19:06|2.8887
07:19:08|2.8887
07:19:09|2.8869
07:19:10|2.8869
07:19:10|2.8881
07:19:11|2.885
07:19:13|2.8841
07:19:13|2.8841
07:19:14|2.8837
07:19:16|2.8831
07:19:17|2.8831
07:19:18|2.8844
07:19:19|2.8854
07:19:20|2.8826
07:19:22|2.8823
07:19:24|2.8829
07:19:24|2.8806
07:19:25|2.8808
07:19:27|2.88
07:19:28|2.8825
07:19:30|2.8849
07:19:30|2.8849
07:19:32|2.8812
07:19:32|2.8812
07:19:33|2.8812
07:19:34|2.8826
07:19:35|2.8847
07:19:36|2.8847
07:19:37|2.8847
07:19:38|2.8848
07:19:39|2.8861
07:19:41|2.8864
07:19:42|2.8852
07:19:42|2.8852
07:19:44|2.8852
07:19:45|2.8852
07:19:45|2.8849
07:19:47|2.8849
07:19:47|2.8849
07:19:48|2.8849
07:19:50|2.8837
07:19:51|2.8829
07:19:52|2.8803
07:19:52|2.8815
07:19:53|2.8815
07:19:54|2.8797
07:19:56|2.8778
07:19:57|2.8764
07:19:57|2.8764
07:19:59|2.8763
07:20:00|2.8765
07:20:01|2.8765
07:20:02|2.8766
07:20:03|2.8814
07:20:04|2.8814
07:20:05|2.8836
07:20:06|2.8837
07:20:06|2.883
07:20:08|2.883
07:20:09|2.8842
07:20:11|2.8842
07:20:12|2.8857
07:20:13|2.8873
07:20:13|2.8873
07:20:14|2.8858
07:20:15|2.8885
07:20:16|2.8885
07:20:18|2.8885
07:20:18|2.8861
07:20:19|2.8861
07:20:20|2.8861
07:20:22|2.8864
07:20:23|2.8849
07:20:24|2.8849
07:20:25|2.8849
07:20:27|2.8863
07:20:27|2.8863
07:20:29|2.8869
07:20:30|2.8869
07:20:31|2.8869
07:20:32|2.8852
07:20:34|2.8852
07:20:34|2.8852
07:20:35|2.886
07:20:37|2.886
07:20:38|2.886
07:20:39|2.886
07:20:40|2.8844
07:20:41|2.8844
07:20:42|2.8847
07:20:44|2.8847
07:20:44|2.8847
07:20:45|2.8871
07:20:46|2.8886
07:20:47|2.8902
07:20:48|2.891
07:20:49|2.8912
07:20:50|2.8912
07:20:51|2.8873
07:20:52|2.8873
07:20:54|2.8876
07:20:55|2.8876
07:20:56|2.8876
07:20:57|2.8876
07:20:58|2.8876
07:20:59|2.8923
07:21:00|2.8932
07:21:01|2.8932
07:21:02|2.8932
07:21:03|2.8932
07:21:05|2.8944
07:21:06|2.8945
07:21:06|2.8945
07:21:07|2.8934
07:21:09|2.8953
07:21:10|2.8953
07:21:11|2.8953
07:21:12|2.8962
07:21:13|2.8942
07:21:14|2.8967
07:21:16|2.8967
07:21:16|2.8967
07:21:17|2.8971
07:21:18|2.8977
07:21:20|2.8983
07:21:21|2.8998
07:21:22|2.9001
07:21:23|2.9001
07:21:25|2.9001
07:21:26|2.9002
07:21:27|2.9017
07:21:28|2.9017
07:21:29|2.9017
07:21:30|2.9017
07:21:31|2.9019
07:21:32|2.902
07:21:33|2.902
07:21:33|2.902
07:21:35|2.9004
07:21:35|2.9003
07:21:37|2.9003
07:21:38|2.9006
07:21:39|2.8998
07:21:40|2.9019
07:21:42|2.902
07:21:42|2.902
07:21:44|2.9002
07:21:45|2.9013
07:21:46|2.9013
07:21:47|2.902
07:21:48|2.902
07:21:49|2.902
07:21:50|2.902
07:21:52|2.902
07:21:52|2.902
07:21:53|2.902
07:21:54|2.902
07:21:56|2.9008
07:21:56|2.9026
07:21:58|2.9028
07:21:59|2.9028
07:21:59|2.9024
07:22:00|2.9024
07:22:01|2.9024
07:22:02|2.9024
07:22:03|2.9024
07:22:05|2.9033
07:22:06|2.9008
07:22:08|2.9008
07:22:08|2.9008
07:22:10|2.9007
07:22:11|2.9007
07:22:12|2.8981
07:22:13|2.8981
07:22:15|2.9006
07:22:16|2.9006
07:22:16|2.9009
07:22:17|2.9027
07:22:18|2.9027
07:22:19|2.8935
07:22:20|2.8935
07:22:21|2.8928
07:22:22|2.8928
07:22:23|2.8923
07:22:25|2.8923
07:22:26|2.8949
07:22:27|2.8949
07:22:28|2.8976
07:22:30|2.9
07:22:31|2.9
07:22:32|2.8997
07:22:33|2.9024
07:22:33|2.9024
07:22:34|2.9027
07:22:35|2.9027
07:22:37|2.9005
07:22:38|2.9005
07:22:39|2.9005
07:22:40|2.9032
07:22:41|2.9024
07:22:42|2.9024
07:22:43|2.9024
07:22:44|2.902
07:22:46|2.9009
07:22:46|2.9049
07:22:47|2.9053
07:22:48|2.9053
07:22:50|2.9056
07:22:51|2.9066
07:22:52|2.9067
07:22:53|2.9068
07:22:54|2.9068
07:22:55|2.9066
07:22:56|2.9066
07:22:57|2.9014
07:22:58|2.9014
07:22:59|2.9014
07:23:00|2.9014
07:23:01|2.9067
07:23:02|2.9056
07:23:03|2.9033
07:23:04|2.9033
07:23:05|2.9033
07:23:06|2.9058
07:23:07|2.9075
07:23:08|2.9084
07:23:09|2.9099
07:23:10|2.9088
07:23:11|2.9087
07:23:12|2.9087
07:23:13|2.9095
07:23:14|2.9106
07:23:15|2.911
07:23:16|2.9097
07:23:17|2.9094
07:23:18|2.9122
07:23:19|2.9122
07:23:20|2.9123
07:23:21|2.9078
07:23:22|2.9078
07:23:23|2.9078
07:23:25|2.9078
07:23:26|2.9103
07:23:28|2.9102
07:23:28|2.9102
07:23:30|2.9141
07:23:30|2.9155
07:23:32|2.9174
07:23:33|2.9159
07:23:34|2.9159
07:23:36|2.9155
07:23:36|2.9125
07:23:38|2.9122
07:23:39|2.9122
07:23:40|2.9119
07:23:40|2.9103
07:23:42|2.912
07:23:42|2.9129
07:23:44|2.9158
07:23:45|2.9158
07:23:46|2.9132
07:23:47|2.9171
07:23:49|2.9145
07:23:49|2.9145
07:23:50|2.9145
07:23:52|2.9165
07:23:52|2.9167
07:23:53|2.9135
07:23:54|2.9155
07:23:55|2.9169
07:23:56|2.9133
07:23:57|2.9133
07:23:58|2.9145
07:24:00|2.9145
07:24:00|2.9153
07:24:01|2.9145
07:24:02|2.9115
07:24:03|2.9096
07:24:04|2.9096
07:24:06|2.9122
07:24:08|2.9088
07:24:08|2.9088
07:24:09|2.9072
07:24:10|2.9068
07:24:11|2.9088
07:24:12|2.9099
07:24:13|2.9099
07:24:14|2.9099
07:24:16|2.9073
07:24:17|2.9084
07:24:18|2.9084
07:24:18|2.9088
07:24:19|2.9088
07:24:20|2.9088
07:24:21|2.9088
07:24:23|2.9088
07:24:23|2.9088
07:24:24|2.9088
07:24:26|2.9085
07:24:27|2.9099
07:24:29|2.9116
07:24:30|2.9116
07:24:32|2.9086
07:24:33|2.9086
07:24:34|2.9086
07:24:35|2.9086
07:24:36|2.9085
07:24:37|2.9085
07:24:37|2.9069
07:24:38|2.9069
07:24:40|2.9062
07:24:41|2.9092
07:24:42|2.9092
07:24:42|2.9092
07:24:44|2.9091
07:24:45|2.9091
07:24:47|2.9091
07:24:47|2.9091
07:24:48|2.9082
07:24:50|2.9082
07:24:50|2.907
07:24:51|2.9061
07:24:52|2.905
07:24:53|2.904
07:24:55|2.9044
07:24:55|2.9044
07:24:57|2.9044
07:24:57|2.9062
07:24:59|2.9062
07:25:00|2.9062
07:25:01|2.9076
07:25:02|2.9077
07:25:04|2.9077
07:25:04|2.9077
07:25:06|2.9089
07:25:07|2.9089
07:25:08|2.9089
07:25:09|2.9089
07:25:10|2.908
07:25:11|2.9054
07:25:12|2.9054
07:25:13|2.9054
07:25:14|2.9081
07:25:15|2.9085
07:25:16|2.9085
07:25:17|2.9085
07:25:18|2.9055
07:25:19|2.908
07:25:20|2.908
07:25:21|2.908
07:25:22|2.908
07:25:23|2.9101
07:25:24|2.9101
07:25:25|2.9101
07:25:27|2.9101
07:25:29|2.9089
07:25:30|2.9101
07:25:32|2.91
07:25:33|2.91
07:25:34|2.9096
07:25:35|2.9098
07:25:36|2.9094
07:25:37|2.9094
07:25:39|2.908
07:25:39|2.908
07:25:41|2.908
07:25:42|2.908
07:25:43|2.91
07:25:45|2.9117
07:25:46|2.9117
07:25:46|2.9122
07:25:48|2.9122
07:25:48|2.9114
07:25:49|2.9114
07:25:50|2.9114
07:25:52|2.9094
07:25:53|2.9094
07:25:54|2.9094
07:25:54|2.912
07:25:56|2.914
07:25:57|2.914
07:25:58|2.9158
07:25:59|2.9172
07:25:59|2.9172
07:26:01|2.9183
07:26:02|2.9183
07:26:02|2.9186
07:26:04|2.9158
07:26:05|2.9153
07:26:06|2.9165
07:26:07|2.9165
07:26:08|2.9165
07:26:10|2.9182
07:26:11|2.9182
07:26:11|2.9157
07:26:12|2.9176
07:26:14|2.9139
07:26:15|2.9153
07:26:16|2.9153
07:26:17|2.9122
07:26:17|2.9122
07:26:18|2.913
07:26:19|2.913
07:26:21|2.913
07:26:21|2.915
07:26:22|2.913
07:26:24|2.913
07:26:24|2.9144
07:26:25|2.9144
07:26:26|2.9144
07:26:28|2.913
07:26:29|2.913
07:26:30|2.913
07:26:31|2.913
07:26:32|2.913
07:26:33|2.913
07:26:34|2.9109
07:26:35|2.9114
07:26:36|2.9092
07:26:37|2.9083
07:26:38|2.9079
07:26:39|2.9079
07:26:40|2.9097
07:26:41|2.9097
07:26:42|2.9115
07:26:43|2.9115
07:26:44|2.9115
07:26:45|2.9115
07:26:47|2.9124
07:26:48|2.9124
07:26:48|2.9101
07:26:50|2.9101
07:26:51|2.9121
07:26:51|2.9121
07:26:53|2.9121
07:26:54|2.9121
07:26:55|2.9121
07:26:55|2.9121
07:26:57|2.9129
07:26:57|2.9129
07:26:59|2.9129
07:27:00|2.9129
07:27:01|2.9129
07:27:03|2.9118
07:27:03|2.9118
07:27:04|2.9118
07:27:05|2.9118
07:27:06|2.9118
07:27:07|2.9118
07:27:08|2.9118
07:27:09|2.9118
07:27:10|2.9118
07:27:11|2.9118
07:27:12|2.9072
07:27:14|2.9072
07:27:15|2.9067
07:27:15|2.9109
07:27:16|2.9109
07:27:17|2.9109
07:27:19|2.9109
07:27:20|2.912
07:27:21|2.912
07:27:22|2.9086
07:27:23|2.9086
07:27:24|2.9086
07:27:25|2.9086
07:27:26|2.9086
07:27:27|2.9081
07:27:28|2.907
07:27:30|2.9067
07:27:31|2.9067
07:27:32|2.9067
07:27:33|2.9095
07:27:35|2.9095
07:27:36|2.9095
07:27:37|2.9086
07:27:37|2.9086
07:27:39|2.9086
07:27:40|2.9112
07:27:41|2.9104
07:27:43|2.9104
07:27:44|2.9098
07:27:45|2.9098
07:27:46|2.9095
07:27:46|2.9086
07:27:48|2.9061
07:27:49|2.9076
07:27:50|2.9076
07:27:50|2.9059
07:27:52|2.9004
07:27:53|2.9014
07:27:54|2.9029
07:27:55|2.9029
07:27:56|2.9029
07:27:56|2.9029
07:27:57|2.9029
07:27:59|2.9029
07:27:59|2.9029
07:28:01|2.9029
07:28:01|2.9052
07:28:03|2.9052
07:28:03|2.907
07:28:05|2.907
07:28:05|2.9062
07:28:07|2.9062
07:28:09|2.911
07:28:10|2.9117
07:28:11|2.9117
07:28:12|2.9107
07:28:13|2.911
07:28:14|2.9117
07:28:15|2.9111
07:28:16|2.9112
07:28:17|2.9121
07:28:18|2.9132
07:28:19|2.9132
07:28:20|2.9132
07:28:21|2.9116
07:28:22|2.9116
07:28:23|2.9116
07:28:24|2.9116
07:28:25|2.9129
07:28:26|2.9129
07:28:27|2.9129
07:28:28|2.9139
07:28:29|2.9139
07:28:31|2.9122
07:28:32|2.915
07:28:34|2.9132
07:28:35|2.9132
07:28:36|2.9132
07:28:37|2.9132
07:28:39|2.9128
07:28:40|2.9127
07:28:41|2.914
07:28:41|2.914
07:28:43|2.9128
07:28:44|2.9128
07:28:45|2.9128
07:28:46|2.9106
07:28:47|2.9134
07:28:48|2.9134
07:28:50|2.9152
07:28:50|2.9152
07:28:51|2.9152
07:28:53|2.9152
07:28:53|2.9152
07:28:54|2.9152
07:28:55|2.9152
07:28:56|2.9152
07:28:57|2.9152
07:28:58|2.9152
07:29:00|2.9152
07:29:01|2.9111
07:29:02|2.9134
07:29:03|2.9118
07:29:04|2.9118
07:29:06|2.9118
07:29:07|2.9091
07:29:08|2.9103
07:29:10|2.9118
07:29:10|2.9116
07:29:12|2.9125
07:29:12|2.91
07:29:13|2.91
07:29:15|2.91
07:29:16|2.91
07:29:16|2.91
07:29:17|2.91
07:29:19|2.91
07:29:20|2.9134
07:29:21|2.9134
07:29:22|2.9134
07:29:22|2.9134
07:29:24|2.9134
07:29:25|2.9134
07:29:25|2.9134
07:29:26|2.9134
07:29:28|2.9134
07:29:28|2.9134
07:29:29|2.9134
07:29:31|2.9134
07:29:33|2.9134
07:29:34|2.9133
07:29:35|2.9133
07:29:35|2.9133
07:29:37|2.9101
07:29:38|2.91
07:29:40|2.9093
07:29:41|2.9113
07:29:41|2.9088
07:29:43|2.9088
07:29:44|2.9088
07:29:45|2.9088
07:29:46|2.9083
07:29:47|2.9083
07:29:47|2.9067
07:29:49|2.9076
07:29:50|2.9086
07:29:50|2.9086
07:29:51|2.9086
07:29:53|2.9086
07:29:53|2.9086
07:29:55|2.9088
07:29:55|2.9088
07:29:56|2.9084
07:29:58|2.9084
07:29:58|2.9084
07:29:59|2.9084
07:30:01|2.9088
07:30:01|2.9106
07:30:02|2.9106
07:30:04|2.9079
07:30:05|2.9079
07:30:06|2.9079
07:30:07|2.912
07:30:08|2.912
07:30:09|2.912
07:30:10|2.912
07:30:11|2.912
07:30:12|2.912
07:30:13|2.9079
07:30:14|2.9081
07:30:15|2.9081
07:30:17|2.9091
07:30:18|2.9091
07:30:19|2.9097
07:30:20|2.9097
07:30:21|2.9103
07:30:22|2.9103
07:30:23|2.9107
07:30:24|2.9107
07:30:25|2.9105
07:30:25|2.9087
07:30:27|2.9127
07:30:28|2.9126
07:30:29|2.9108
07:30:29|2.9108
07:30:31|2.9137
07:30:33|2.915
07:30:34|2.9156
07:30:34|2.9156
07:30:36|2.9156
07:30:36|2.9156
07:30:37|2.9156
07:30:39|2.9135
07:30:40|2.9165
07:30:41|2.9167
07:30:42|2.9171
07:30:43|2.9169
07:30:44|2.9176
07:30:45|2.9176
07:30:46|2.9178
07:30:47|2.9178
07:30:48|2.9176
07:30:49|2.9176
07:30:50|2.9184
07:30:51|2.9185
07:30:52|2.9189
07:30:53|2.9182
07:30:54|2.9204
07:30:55|2.919
07:30:56|2.919
07:30:57|2.9165
07:30:58|2.9165
07:30:59|2.9208
07:31:00|2.9208
07:31:01|2.9208
07:31:02|2.921
07:31:03|2.9211
07:31:04|2.9224
07:31:05|2.9224
07:31:06|2.9228
07:31:07|2.923
07:31:08|2.923
07:31:09|2.923
07:31:10|2.923
07:31:12|2.923
07:31:12|2.9234
07:31:13|2.9221
07:31:15|2.9221
07:31:15|2.9218
07:31:16|2.9218
07:31:17|2.9221
07:31:19|2.9208
07:31:20|2.9217
07:31:21|2.924
07:31:22|2.9185
07:31:23|2.9182
07:31:24|2.9164
07:31:25|2.9164
07:31:26|2.9196
07:31:27|2.9196
07:31:28|2.9196
07:31:29|2.92
07:31:30|2.9179
07:31:31|2.9212
07:31:33|2.9212
07:31:35|2.9212
07:31:36|2.9213
07:31:37|2.9198
07:31:38|2.9198
07:31:39|2.9198
07:31:41|2.9198
07:31:41|2.9222
07:31:43|2.9214
07:31:44|2.9214
07:31:45|2.9186
07:31:47|2.9198
07:31:48|2.9198
07:31:49|2.9207
07:31:49|2.9213
07:31:51|2.9199
07:31:52|2.9196
07:31:52|2.9196
07:31:53|2.9196
07:31:54|2.922
07:31:55|2.922
07:31:57|2.9215
07:31:57|2.9215
07:31:58|2.9235
07:31:59|2.9243
07:32:01|2.9243
07:32:02|2.9243
07:32:03|2.9243
07:32:05|2.9243
07:32:05|2.9243
07:32:07|2.9243
07:32:08|2.9226
07:32:08|2.922
07:32:09|2.922
07:32:10|2.922
07:32:11|2.922
07:32:12|2.922
07:32:13|2.922
07:32:14|2.922
07:32:16|2.924
07:32:17|2.9221
07:32:18|2.9221
07:32:19|2.9221
07:32:20|2.922
07:32:21|2.922
07:32:22|2.922
07:32:23|2.922
07:32:24|2.9212
07:32:25|2.9221
07:32:26|2.9209
07:32:27|2.9209
07:32:28|2.9184
07:32:29|2.918
07:32:30|2.9183
07:32:31|2.9184
07:32:32|2.9184
07:32:33|2.9184
07:32:35|2.9203
07:32:36|2.9203
07:32:37|2.9203
07:32:38|2.919
07:32:39|2.9177
07:32:40|2.9177
07:32:41|2.9177
07:32:43|2.9177
07:32:43|2.9175
07:32:45|2.9175
07:32:45|2.9175
07:32:46|2.9196
07:32:47|2.9202
07:32:48|2.9202
07:32:49|2.9202
07:32:50|2.922
07:32:51|2.9231
07:32:52|2.9231
07:32:54|2.9216
07:32:55|2.9231
07:32:55|2.9231
07:32:57|2.9255
07:32:57|2.926
07:32:59|2.926
07:32:59|2.926
07:33:01|2.9276
07:33:01|2.9278
07:33:02|2.9282
07:33:03|2.9282
07:33:05|2.9282
07:33:06|2.9303
07:33:07|2.9311
07:33:09|2.9304
07:33:10|2.929
07:33:10|2.929
07:33:11|2.929
07:33:12|2.93
07:33:14|2.9305
07:33:14|2.9325
07:33:15|2.9326
07:33:17|2.9326
07:33:17|2.9326
07:33:18|2.9321
07:33:20|2.9334
07:33:20|2.9313
07:33:21|2.9313
07:33:22|2.9313
07:33:23|2.9337
07:33:24|2.9337
07:33:25|2.9337
07:33:26|2.9337
07:33:27|2.9337
07:33:28|2.9354
07:33:29|2.9359
07:33:30|2.9359
07:33:31|2.936
07:33:32|2.936
07:33:33|2.9355
07:33:35|2.9366
07:33:37|2.9366
07:33:38|2.9374
07:33:39|2.9374
07:33:40|2.9374
07:33:41|2.9374
07:33:42|2.9355
07:33:43|2.9335
07:33:44|2.9321
07:33:46|2.9335
07:33:46|2.9334
07:33:48|2.9334
07:33:49|2.9332
07:33:49|2.9324
07:33:51|2.9334
07:33:52|2.9315
07:33:53|2.9337
07:33:54|2.9337
07:33:55|2.9349
07:33:56|2.9291
07:33:57|2.9291
07:33:58|2.9291
07:33:58|2.9305
07:34:00|2.9315
07:34:00|2.9293
07:34:01|2.9293
07:34:02|2.9283
07:34:04|2.9288
07:34:04|2.9274
07:34:06|2.9254
07:34:06|2.9254
07:34:08|2.923
07:34:09|2.9231
07:34:10|2.9231
07:34:10|2.9231
07:34:12|2.9258
07:34:12|2.9265
07:34:13|2.9235
07:34:15|2.9235
07:34:15|2.9235
07:34:17|2.9236
07:34:18|2.9234
07:34:19|2.9234
07:34:20|2.923
07:34:21|2.9267
07:34:22|2.9267
07:34:23|2.9267
07:34:24|2.9267
07:34:25|2.9267
07:34:26|2.9267
07:34:27|2.9267
07:34:28|2.9267
07:34:29|2.9267
07:34:30|2.9267
07:34:31|2.9245
07:34:32|2.923
07:34:33|2.9221
07:34:34|2.9221
07:34:35|2.9221
07:34:37|2.9221
07:34:38|2.9218
07:34:39|2.9218
07:34:41|2.9258
07:34:42|2.9253
07:34:44|2.9253
07:34:45|2.9253
07:34:47|2.9253
07:34:48|2.9253
07:34:48|2.9253
07:34:50|2.9256
07:34:51|2.9256
07:34:52|2.9279
07:34:53|2.9279
07:34:55|2.9262
07:34:56|2.9273
07:34:56|2.9273
07:34:58|2.9273
07:34:59|2.9279
07:34:59|2.9279
07:35:01|2.9279
07:35:02|2.9279
07:35:03|2.9279
07:35:04|2.9264
07:35:05|2.9264
07:35:06|2.9264
07:35:07|2.9264
07:35:08|2.9288
07:35:09|2.9273
07:35:10|2.9273
07:35:12|2.9266
07:35:12|2.9266
07:35:13|2.9273
07:35:14|2.9273
07:35:15|2.9264
07:35:16|2.9278
07:35:18|2.9278
07:35:18|2.9274
07:35:19|2.9274
07:35:20|2.9274
07:35:21|2.9274
07:35:22|2.9274
07:35:23|2.9274
07:35:24|2.9274
07:35:25|2.9274
07:35:26|2.9274
07:35:27|2.9274
07:35:28|2.9274
07:35:29|2.9264
07:35:30|2.9264
07:35:31|2.9264
07:35:32|2.9264
07:35:33|2.9264
07:35:34|2.9264
07:35:35|2.9251
07:35:36|2.9251
07:35:38|2.9228
07:35:40|2.9228
07:35:40|2.9222
07:35:42|2.9184
07:35:43|2.9186
07:35:44|2.9186
07:35:45|2.9186
07:35:46|2.9186
07:35:47|2.9195
07:35:48|2.9205
07:35:49|2.9215
07:35:50|2.9215
07:35:51|2.9244
07:35:52|2.9244
07:35:53|2.9244
07:35:54|2.9205
07:35:55|2.9205
07:35:56|2.9205
07:35:57|2.9215
07:35:58|2.9219
07:35:59|2.9215
07:36:01|2.9271
07:36:02|2.9271
07:36:03|2.9202
07:36:04|2.9202
07:36:05|2.9202
07:36:06|2.9202
07:36:07|2.9202
07:36:08|2.9216
07:36:08|2.9188
07:36:10|2.921
07:36:11|2.9181
07:36:12|2.9153
07:36:13|2.9153
07:36:14|2.9153
07:36:15|2.917
07:36:16|2.9167
07:36:17|2.9167
07:36:18|2.9179
07:36:19|2.9179
07:36:20|2.9179
07:36:21|2.9179
07:36:22|2.9179
07:36:23|2.918
07:36:24|2.916
07:36:25|2.9139
07:36:26|2.9154
07:36:27|2.9154
07:36:28|2.9146
07:36:29|2.9125
07:36:30|2.909
07:36:31|2.9068
07:36:32|2.904
07:36:33|2.9069
07:36:34|2.9069
07:36:35|2.9069
07:36:36|2.9069
07:36:37|2.9069
07:36:39|2.9069
07:36:40|2.9074
07:36:41|2.9069
07:36:42|2.9069
07:36:43|2.9046
07:36:45|2.9032
07:36:45|2.9028
07:36:47|2.9023
07:36:48|2.9017
07:36:49|2.8993
07:36:50|2.8988
07:36:50|2.8959
07:36:52|2.8959
07:36:53|2.8956
07:36:54|2.8948
07:36:55|2.8929
07:36:56|2.8915
07:36:58|2.8916
07:36:58|2.8958
07:36:59|2.8989
07:37:00|2.9003
07:37:01|2.9003
07:37:02|2.898
07:37:04|2.898
07:37:04|2.902
07:37:06|2.9005
07:37:06|2.9021
07:37:07|2.9051
07:37:09|2.9029
07:37:09|2.9029
07:37:11|2.9032
07:37:11|2.9021
07:37:12|2.9012
07:37:13|2.9012
07:37:15|2.9012
07:37:16|2.9012
07:37:17|2.9012
07:37:18|2.9012
07:37:19|2.9046
07:37:20|2.9046
07:37:21|2.9026
07:37:23|2.9026
07:37:24|2.903
07:37:25|2.9034
07:37:25|2.9063
07:37:27|2.905
07:37:27|2.9074
07:37:28|2.9074
07:37:29|2.9074
07:37:30|2.9074
07:37:31|2.9061
07:37:33|2.9061
07:37:33|2.9061
07:37:35|2.9061
07:37:36|2.9061
07:37:36|2.9056
07:37:38|2.9056
07:37:39|2.9034
07:37:41|2.9024
07:37:42|2.9026
07:37:43|2.9026
07:37:44|2.9026
07:37:46|2.9043
07:37:46|2.9046
07:37:48|2.9046
07:37:49|2.9046
07:37:50|2.9046
07:37:51|2.9046
07:37:52|2.9046
07:37:53|2.9046
07:37:54|2.9046
07:37:55|2.9046
07:37:56|2.9046
07:37:57|2.9039
07:37:58|2.9039
07:37:59|2.9053
07:38:00|2.9053
07:38:01|2.9053
07:38:02|2.9033
07:38:03|2.9033
07:38:04|2.9075
07:38:05|2.9075
07:38:06|2.9075
07:38:07|2.9061
07:38:08|2.9061
07:38:09|2.9073
07:38:10|2.9072
07:38:11|2.9028
07:38:12|2.9028
07:38:13|2.9028
07:38:14|2.9028
07:38:15|2.9012
07:38:16|2.9012
07:38:17|2.9016
07:38:18|2.9005
07:38:19|2.9016
07:38:20|2.9016
07:38:21|2.9001
07:38:22|2.9038
07:38:23|2.9053
07:38:24|2.9053
07:38:25|2.9053
07:38:26|2.9053
07:38:27|2.9056
07:38:28|2.9049
07:38:29|2.9026
07:38:30|2.9025
07:38:31|2.9025
07:38:32|2.9025
07:38:33|2.9026
07:38:34|2.9026
07:38:35|2.9049
07:38:36|2.9049
07:38:37|2.9049
07:38:38|2.9049
07:38:39|2.9049
07:38:41|2.9049
07:38:42|2.9049
07:38:43|2.9032
07:38:45|2.9039
07:38:45|2.9039
07:38:47|2.9039
07:38:49|2.904
07:38:50|2.9045
07:38:51|2.9045
07:38:52|2.9049
07:38:52|2.9049
07:38:54|2.9049
07:38:55|2.9049
07:38:56|2.9049
07:38:57|2.9049
07:38:58|2.9049
07:38:59|2.9046
07:39:00|2.9047
07:39:01|2.9047
07:39:02|2.9047
07:39:04|2.9047
07:39:05|2.9047
07:39:06|2.9047
07:39:06|2.9047
07:39:08|2.9047
07:39:08|2.9047
07:39:10|2.9047
07:39:11|2.9047
07:39:12|2.9047
07:39:13|2.9049
07:39:14|2.9035
07:39:15|2.9048
07:39:16|2.9048
07:39:18|2.9048
07:39:19|2.9043
07:39:19|2.9043
07:39:20|2.9043
07:39:21|2.9037
07:39:22|2.9037
07:39:23|2.9037
07:39:24|2.9037
07:39:25|2.9037
07:39:26|2.9037
07:39:27|2.9037
07:39:28|2.9018
07:39:29|2.8967
07:39:30|2.8967
07:39:31|2.8967
07:39:32|2.8962
07:39:33|2.8936
07:39:34|2.8937
07:39:35|2.8959
07:39:37|2.8948
07:39:37|2.8948
07:39:38|2.8948
07:39:39|2.8948
07:39:40|2.8948
07:39:41|2.8948
07:39:43|2.8977
07:39:44|2.8959
07:39:46|2.8959
07:39:46|2.8977
07:39:49|2.8977
07:39:50|2.8977
07:39:51|2.8986
07:39:52|2.8986
07:39:53|2.8986
07:39:54|2.8986
07:39:55|2.8944
07:39:56|2.8944
07:39:57|2.8944
07:39:58|2.8944
07:39:59|2.8944
07:40:00|2.8944
07:40:02|2.8928
07:40:03|2.8927
07:40:04|2.8927
07:40:04|2.8927
07:40:06|2.8944
07:40:07|2.8944
07:40:07|2.8944
07:40:09|2.8947
07:40:10|2.8958
07:40:11|2.8958
07:40:12|2.8958
07:40:12|2.8929
07:40:14|2.8944
07:40:15|2.8944
07:40:16|2.8944
07:40:17|2.8944
07:40:17|2.8938
07:40:18|2.8941
07:40:20|2.8941
07:40:20|2.8941
07:40:22|2.8934
07:40:22|2.8934
07:40:24|2.8934
07:40:24|2.8934
07:40:25|2.8943
07:40:26|2.8943
07:40:28|2.8943
07:40:29|2.8943
07:40:30|2.8929
07:40:31|2.8929
07:40:32|2.8929
07:40:33|2.8922
07:40:34|2.8922
07:40:35|2.8938
07:40:36|2.8938
07:40:37|2.8968
07:40:38|2.8953
07:40:39|2.8986
07:40:40|2.9
07:40:42|2.9025
07:40:44|2.9009
07:40:45|2.901
07:40:46|2.901
07:40:46|2.905
07:40:47|2.902
07:40:48|2.902
07:40:50|2.902
07:40:51|2.906
07:40:52|2.906
07:40:53|2.906
07:40:54|2.9066
07:40:55|2.9069
07:40:56|2.9069
07:40:58|2.9078
07:40:59|2.9083
07:41:00|2.9087
07:41:00|2.9087
07:41:02|2.9087
07:41:03|2.9087
07:41:03|2.9087
07:41:04|2.9059
07:41:06|2.9059
07:41:07|2.9059
07:41:08|2.9083
07:41:09|2.9083
07:41:10|2.9082
07:41:11|2.9088
07:41:12|2.9088
07:41:13|2.9092
07:41:14|2.9098
07:41:15|2.9088
07:41:16|2.9104
07:41:17|2.9114
07:41:18|2.9119
07:41:19|2.9127
07:41:20|2.9132
07:41:21|2.9144
07:41:22|2.9108
07:41:23|2.9108
07:41:24|2.9108
07:41:25|2.9108
07:41:26|2.9108
07:41:27|2.9108
07:41:28|2.9098
07:41:29|2.9098
07:41:30|2.9098
07:41:31|2.9098
07:41:32|2.9098
07:41:33|2.9127
07:41:34|2.9127
07:41:35|2.9127
07:41:36|2.9127
07:41:37|2.9127
07:41:38|2.9127
07:41:39|2.9127
07:41:40|2.9127
07:41:41|2.9142
07:41:42|2.9142
07:41:44|2.915
07:41:45|2.9155
07:41:47|2.9155
07:41:48|2.9155
07:41:48|2.9162
07:41:50|2.9188
07:41:51|2.9199
07:41:53|2.921
07:41:54|2.921
07:41:54|2.921
07:41:56|2.921
07:41:57|2.9213
07:41:57|2.9199
07:41:59|2.9198
07:42:00|2.9198
07:42:02|2.9198
07:42:03|2.917
07:42:03|2.92
07:42:05|2.917
07:42:06|2.917
07:42:07|2.9205
07:42:08|2.9199
07:42:09|2.9199
07:42:10|2.9199
07:42:11|2.9199
07:42:12|2.9177
07:42:13|2.9173
07:42:14|2.9155
07:42:15|2.9142
07:42:16|2.9127
07:42:17|2.9093
07:42:19|2.9106
07:42:19|2.9132
07:42:20|2.9132
07:42:21|2.9148
07:42:22|2.9148
07:42:23|2.9148
07:42:24|2.9148
07:42:25|2.9148
07:42:26|2.9148
07:42:27|2.9148
07:42:28|2.9148
07:42:29|2.9148
07:42:30|2.9148
07:42:31|2.9148
07:42:32|2.9148
07:42:33|2.9148
07:42:34|2.9148
07:42:35|2.9154
07:42:36|2.9174
07:42:37|2.9174
07:42:38|2.9174
07:42:39|2.9174
07:42:40|2.9174
07:42:41|2.9174
07:42:42|2.9174
07:42:44|2.9145
07:42:46|2.9174
07:42:47|2.9174
07:42:48|2.9174
07:42:49|2.9187
07:42:50|2.9187
07:42:52|2.919
07:42:53|2.919
07:42:54|2.919
07:42:54|2.9182
07:42:56|2.9182
07:42:56|2.9177
07:42:58|2.9182
07:42:59|2.915
07:42:59|2.915
07:43:01|2.915
07:43:02|2.9162
07:43:03|2.9153
07:43:04|2.9176
07:43:06|2.9179
07:43:08|2.9137
07:43:09|2.9137
07:43:10|2.9132
07:43:11|2.9132
07:43:12|2.9124
07:43:14|2.9124
07:43:14|2.911
07:43:15|2.911
07:43:16|2.911
07:43:18|2.9108
07:43:18|2.9134
07:43:19|2.9134
07:43:20|2.9124
07:43:21|2.9124
07:43:22|2.9124
07:43:23|2.9124
07:43:24|2.9124
07:43:25|2.9124
07:43:26|2.9124
07:43:27|2.9124
07:43:28|2.9124
07:43:29|2.9145
07:43:30|2.9154
07:43:31|2.9154
07:43:32|2.9154
07:43:34|2.9154
07:43:35|2.9154
07:43:36|2.9186
07:43:37|2.9186
07:43:38|2.9192
07:43:39|2.9192
07:43:40|2.9192
07:43:41|2.92
07:43:42|2.92
07:43:43|2.92
07:43:44|2.92
07:43:45|2.9194
07:43:46|2.9194
07:43:48|2.9186
07:43:48|2.9186
07:43:49|2.9195
07:43:51|2.9195
07:43:52|2.9195
07:43:53|2.9214
07:43:54|2.922
07:43:55|2.923
07:43:57|2.9238
07:43:57|2.9238
07:43:58|2.9282
07:44:00|2.9282
07:44:01|2.9315
07:44:02|2.927
07:44:04|2.9299
07:44:05|2.9302
07:44:05|2.9297
07:44:07|2.9315
07:44:08|2.9315
07:44:09|2.93
07:44:10|2.9332
07:44:11|2.933
07:44:12|2.933
07:44:14|2.9314
07:44:14|2.9314
07:44:15|2.9274
07:44:16|2.9274
07:44:17|2.9267
07:44:18|2.9267
07:44:19|2.9267
07:44:20|2.9267
07:44:21|2.9307
07:44:22|2.9307
07:44:23|2.9307
07:44:24|2.9307
07:44:25|2.9294
07:44:26|2.9294
07:44:27|2.9294
07:44:28|2.9294
07:44:29|2.93
07:44:30|2.9298
07:44:31|2.9303
07:44:32|2.9296
07:44:33|2.9296
07:44:34|2.9293
07:44:35|2.928
07:44:36|2.928
07:44:37|2.928
07:44:38|2.9315
07:44:39|2.9315
07:44:40|2.93
07:44:41|2.93
07:44:42|2.9301
07:44:43|2.9301
07:44:44|2.9301
07:44:46|2.9301
07:44:47|2.9301
07:44:49|2.9274
07:44:50|2.927
07:44:51|2.928
07:44:53|2.9273
07:44:54|2.9237
07:44:54|2.9214
07:44:55|2.9214
07:44:56|2.9214
07:44:57|2.9269
07:44:58|2.927
07:45:00|2.9289
07:45:01|2.9249
07:45:01|2.9285
07:45:03|2.9285
07:45:04|2.9285
07:45:05|2.9285
07:45:05|2.9285
07:45:07|2.9285
07:45:08|2.928
07:45:09|2.928
07:45:10|2.9269
07:45:11|2.9274
07:45:12|2.9274
07:45:13|2.9285
07:45:15|2.925
07:45:16|2.925
07:45:16|2.925
07:45:17|2.9274
07:45:18|2.9274
07:45:20|2.9277
07:45:21|2.9277
07:45:21|2.9277
07:45:23|2.9277
07:45:23|2.9254
07:45:25|2.9254
07:45:26|2.9254
07:45:26|2.9254
07:45:28|2.9253
07:45:29|2.927
07:45:29|2.927
07:45:31|2.9236
07:45:31|2.9236
07:45:33|2.9236
07:45:33|2.9236
07:45:34|2.9236
07:45:35|2.9288
07:45:36|2.9259
07:45:38|2.9259
07:45:38|2.9271
07:45:39|2.9271
07:45:41|2.9271
07:45:42|2.9271
07:45:43|2.9206
07:45:44|2.9206
07:45:45|2.9233
07:45:45|2.9199
07:45:47|2.9184
07:45:49|2.9143
07:45:50|2.9119
07:45:52|2.9119
07:45:53|2.9151
07:45:54|2.919
07:45:55|2.9159
07:45:56|2.9158
07:45:58|2.9155
07:45:59|2.9155
07:45:59|2.9155
07:46:00|2.9148
07:46:02|2.9186
07:46:02|2.9186
07:46:04|2.9141
07:46:04|2.9141
07:46:07|2.9101
07:46:07|2.9098
07:46:08|2.9098
07:46:09|2.9098
07:46:10|2.9124
07:46:11|2.9124
07:46:12|2.9126
07:46:13|2.9095
07:46:14|2.9092
07:46:15|2.9091
07:46:16|2.9089
07:46:17|2.9089
07:46:18|2.9089
07:46:19|2.9089
07:46:20|2.9089
07:46:21|2.9093
07:46:22|2.9099
07:46:23|2.9089
07:46:25|2.9078
07:46:25|2.9066
07:46:26|2.9085
07:46:27|2.9085
07:46:28|2.9075
07:46:29|2.9084
07:46:30|2.9084
07:46:31|2.9084
07:46:32|2.9036
07:46:33|2.9036
07:46:34|2.9039
07:46:35|2.9075
07:46:36|2.9095
07:46:37|2.9095
07:46:38|2.9092
07:46:39|2.9097
07:46:41|2.9091
07:46:42|2.9091
07:46:43|2.9091
07:46:44|2.9106
07:46:46|2.909
07:46:47|2.909
07:46:48|2.9097
07:46:50|2.9097
07:46:51|2.9104
07:46:53|2.9096
07:46:53|2.9096
07:46:55|2.9096
07:46:55|2.9096
07:46:57|2.9088
07:46:58|2.9088
07:46:59|2.9088
07:47:00|2.9088
07:47:01|2.9088
07:47:01|2.9045
07:47:03|2.9049
07:47:04|2.9049
07:47:05|2.9049
07:47:06|2.9049
07:47:08|2.9024
07:47:08|2.9024
07:47:10|2.9084
07:47:11|2.9088
07:47:12|2.9081
07:47:13|2.9064
07:47:14|2.9064
07:47:15|2.9064
07:47:16|2.9105
07:47:17|2.9097
07:47:18|2.9114
07:47:19|2.9114
07:47:20|2.9114
07:47:21|2.9114
07:47:22|2.9113
07:47:23|2.909
07:47:24|2.9096
07:47:25|2.9096
07:47:26|2.9109
07:47:27|2.91
07:47:28|2.91
07:47:29|2.91
07:47:30|2.91
07:47:31|2.9096
07:47:32|2.9096
07:47:33|2.9096
07:47:34|2.91
07:47:35|2.9096
07:47:36|2.9107
07:47:37|2.9096
07:47:38|2.9096
07:47:39|2.9096
07:47:40|2.9112
07:47:41|2.9138
07:47:42|2.9138
07:47:43|2.9138
07:47:44|2.9138
07:47:45|2.9166
07:47:46|2.9188
07:47:47|2.9174
07:47:49|2.9189
07:47:50|2.9199
07:47:52|2.915
07:47:53|2.915
07:47:54|2.915
07:47:55|2.915
07:47:55|2.915
07:47:57|2.915
07:47:59|2.9177
07:48:00|2.9183
07:48:01|2.9159
07:48:03|2.9166
07:48:03|2.9166
07:48:05|2.9163
07:48:06|2.9163
07:48:07|2.9163
07:48:08|2.9163
07:48:10|2.9176
07:48:10|2.9176
07:48:12|2.9188
07:48:12|2.9162
07:48:13|2.9189
07:48:14|2.9199
07:48:15|2.9199
07:48:16|2.9199
07:48:17|2.9197
07:48:18|2.92
07:48:19|2.92
07:48:21|2.92
07:48:21|2.9211
07:48:22|2.9207
07:48:23|2.9197
07:48:24|2.9197
07:48:26|2.9212
07:48:26|2.9203
07:48:27|2.9203
07:48:28|2.9203
07:48:29|2.9218
07:48:31|2.922
07:48:31|2.925
07:48:32|2.9257
07:48:33|2.9254
07:48:34|2.9254
07:48:35|2.9233
07:48:36|2.9233
07:48:37|2.9257
07:48:38|2.9262
07:48:39|2.9262
07:48:40|2.9262
07:48:42|2.9247
07:48:42|2.926
07:48:43|2.9262
07:48:44|2.9247
07:48:46|2.9247
07:48:47|2.9247
07:48:47|2.9247
07:48:48|2.9247
07:48:50|2.9247
07:48:52|2.9247
07:48:54|2.9264
07:48:54|2.9264
07:48:56|2.9264
07:48:57|2.9259
07:48:58|2.9259
07:48:59|2.9236
07:49:00|2.9236
07:49:01|2.9236
07:49:02|2.9236
07:49:03|2.9236
07:49:04|2.9217
07:49:05|2.9202
07:49:06|2.919
07:49:07|2.9188
07:49:08|2.9181
07:49:09|2.9181
07:49:10|2.9162
07:49:11|2.9162
07:49:12|2.9169
07:49:13|2.9169
07:49:14|2.9162
07:49:15|2.9163
07:49:16|2.9149
07:49:17|2.9154
07:49:18|2.9154
07:49:19|2.9154
07:49:20|2.9158
07:49:21|2.9141
07:49:22|2.9141
07:49:23|2.9141
07:49:24|2.9141
07:49:25|2.9132
07:49:26|2.913
07:49:27|2.913
07:49:28|2.913
07:49:29|2.9129
07:49:30|2.9122
07:49:31|2.9114
07:49:32|2.9076
07:49:33|2.9099
07:49:34|2.9093
07:49:35|2.91
07:49:36|2.91
07:49:37|2.91
07:49:38|2.91
07:49:39|2.91
07:49:40|2.91
07:49:41|2.91
07:49:42|2.91
07:49:43|2.91
07:49:44|2.91
07:49:45|2.9083
07:49:46|2.9076
07:49:47|2.91
07:49:48|2.91
07:49:49|2.9106
07:49:50|2.9106
07:49:52|2.9106
07:49:53|2.91
07:49:55|2.91
07:49:56|2.9122
07:49:57|2.9122
07:49:59|2.9101
07:49:59|2.9069
07:50:00|2.9069
07:50:01|2.9069
07:50:02|2.9078
07:50:03|2.9102
07:50:04|2.9106
07:50:05|2.9106
07:50:06|2.9106
07:50:07|2.9106
07:50:08|2.906
07:50:09|2.906
07:50:11|2.9079
07:50:12|2.9079
07:50:14|2.9079
07:50:15|2.9079
07:50:15|2.9095
07:50:16|2.9095
07:50:18|2.9095
07:50:19|2.9095
07:50:19|2.9088
07:50:20|2.9088
07:50:22|2.9088
07:50:22|2.9088
07:50:23|2.9088
07:50:24|2.9118
07:50:25|2.9111
07:50:27|2.9111
07:50:28|2.9122
07:50:29|2.91
07:50:30|2.91
07:50:31|2.91
07:50:32|2.91
07:50:33|2.9101
07:50:33|2.9101
07:50:34|2.9101
07:50:36|2.9101
07:50:37|2.9101
07:50:37|2.9101
07:50:39|2.9101
07:50:40|2.9085
07:50:40|2.9085
07:50:41|2.9085
07:50:42|2.9102
07:50:43|2.9102
07:50:45|2.912
07:50:45|2.912
07:50:47|2.9152
07:50:47|2.9152
07:50:49|2.9152
07:50:49|2.9152
07:50:50|2.9152
07:50:52|2.9152
07:50:54|2.9123
07:50:55|2.9123
07:50:56|2.9123
07:50:56|2.9079
07:50:58|2.9079
07:50:59|2.9074
07:51:00|2.9059
07:51:01|2.9045
07:51:03|2.9025
07:51:03|2.9025
07:51:05|2.9042
07:51:06|2.9031
07:51:07|2.8998
07:51:08|2.8999
07:51:08|2.8997
07:51:10|2.9012
07:51:11|2.9012
07:51:11|2.9012
07:51:13|2.9012
07:51:13|2.9012
07:51:15|2.9012
07:51:15|2.9087
07:51:17|2.9087
07:51:18|2.9087
07:51:19|2.9092
07:51:20|2.9109
07:51:21|2.9109
07:51:22|2.9113
07:51:22|2.9102
07:51:24|2.9124
07:51:24|2.9136
07:51:25|2.9128
07:51:27|2.9152
07:51:27|2.9152
07:51:29|2.9152
07:51:30|2.9152
07:51:31|2.9152
07:51:32|2.9152
07:51:33|2.9149
07:51:33|2.9119
07:51:34|2.9148
07:51:36|2.9148
07:51:37|2.9148
07:51:38|2.9132
07:51:39|2.9132
07:51:39|2.9128
07:51:41|2.9137
07:51:41|2.9147
07:51:42|2.9161
07:51:43|2.9157
07:51:44|2.9157
07:51:45|2.9157
07:51:46|2.9157
07:51:47|2.9157
07:51:49|2.9168
07:51:49|2.9168
07:51:51|2.9168
07:51:52|2.9158
07:51:53|2.9127
07:51:55|2.9132
07:51:56|2.9132
07:51:56|2.9132
07:51:57|2.915
07:51:59|2.915
07:52:00|2.9145
07:52:01|2.9145
07:52:02|2.9124
07:52:02|2.9124
07:52:04|2.9124
07:52:05|2.9158
07:52:06|2.9158
07:52:07|2.9185
07:52:08|2.9187
07:52:09|2.9179
07:52:10|2.9179
07:52:11|2.9194
07:52:12|2.9194
07:52:13|2.9194
07:52:14|2.9194
07:52:15|2.9194
07:52:16|2.9194
07:52:17|2.9194
07:52:18|2.9181
07:52:19|2.9181
07:52:20|2.9181
07:52:21|2.9179
07:52:22|2.9177
07:52:23|2.9168
07:52:24|2.9168
07:52:25|2.9168
07:52:26|2.9168
07:52:27|2.9168
07:52:28|2.9168
07:52:29|2.9168
07:52:30|2.9186
07:52:31|2.9186
07:52:32|2.9199
07:52:33|2.9215
07:52:34|2.9216
07:52:35|2.9216
07:52:36|2.9216
07:52:37|2.9269
07:52:38|2.9269
07:52:39|2.9269
07:52:40|2.9269
07:52:41|2.9269
07:52:42|2.9269
07:52:43|2.9269
07:52:44|2.9267
07:52:45|2.9267
07:52:46|2.9267
07:52:47|2.9267
07:52:48|2.9267
07:52:49|2.9259
07:52:50|2.9259
07:52:51|2.9267
07:52:52|2.9267
07:52:53|2.9267
07:52:55|2.9271
07:52:55|2.9271
07:52:58|2.9271
07:52:59|2.9271
07:53:00|2.9271
07:53:02|2.927
07:53:03|2.9297
07:53:05|2.9288
07:53:06|2.9315
07:53:07|2.9279
07:53:08|2.9279
07:53:09|2.9276
07:53:10|2.9277
07:53:11|2.9278
07:53:12|2.9281
07:53:13|2.9264
07:53:14|2.9272
07:53:15|2.9278
07:53:16|2.9315
07:53:17|2.9315
07:53:18|2.9315
07:53:19|2.9332
07:53:20|2.9315
07:53:21|2.9315
07:53:22|2.9281
07:53:23|2.9281
07:53:24|2.9281
07:53:25|2.9277
07:53:26|2.9277
07:53:27|2.9277
07:53:28|2.9277
07:53:29|2.9277
07:53:30|2.9262
07:53:31|2.9262
07:53:32|2.9256
07:53:33|2.9256
07:53:34|2.927
07:53:35|2.927
07:53:36|2.9274
07:53:37|2.9275
07:53:38|2.9275
07:53:39|2.9275
07:53:40|2.9275
07:53:41|2.9275
07:53:43|2.9255
07:53:43|2.9255
07:53:44|2.9255
07:53:45|2.9251
07:53:46|2.9241
07:53:47|2.9249
07:53:49|2.9216
07:53:49|2.9216
07:53:50|2.9216
07:53:51|2.92
07:53:52|2.9238
07:53:53|2.9238
07:53:55|2.9241
07:53:56|2.9223
07:53:57|2.9223
07:53:59|2.9234
07:54:00|2.9253
07:54:01|2.9276
07:54:03|2.9252
07:54:04|2.9252
07:54:05|2.9232
07:54:07|2.9232
07:54:08|2.9232
07:54:09|2.9232
07:54:10|2.923
07:54:11|2.923
07:54:12|2.923
07:54:13|2.923
07:54:14|2.923
07:54:15|2.923
07:54:16|2.923
07:54:17|2.9232
07:54:18|2.9214
07:54:18|2.9214
07:54:20|2.9214
07:54:21|2.9184
07:54:22|2.9183
07:54:23|2.9207
07:54:24|2.9187
07:54:24|2.9187
07:54:26|2.9187
07:54:27|2.9187
07:54:28|2.9212
07:54:28|2.9212
07:54:30|2.9212
07:54:31|2.9212
07:54:32|2.9212
07:54:33|2.9212
07:54:34|2.9212
07:54:35|2.9212
07:54:36|2.9212
07:54:36|2.9206
07:54:38|2.9224
07:54:38|2.9224
07:54:40|2.9224
07:54:41|2.9212
07:54:42|2.9212
07:54:43|2.923
07:54:44|2.923
07:54:45|2.923
07:54:46|2.923
07:54:47|2.923
07:54:48|2.9264
07:54:49|2.9264
07:54:50|2.9264
07:54:51|2.9264
07:54:52|2.9252
07:54:53|2.9252
07:54:54|2.9252
07:54:55|2.9252
07:54:57|2.9252
07:54:58|2.9252
07:55:00|2.9252
07:55:00|2.9252
07:55:02|2.9252
07:55:03|2.9252
07:55:04|2.9252
07:55:05|2.9264
07:55:05|2.9264
07:55:06|2.9264
07:55:07|2.9264
07:55:08|2.9282
07:55:10|2.9282
07:55:10|2.9266
07:55:11|2.9225
07:55:13|2.9225
07:55:13|2.9225
07:55:15|2.9257
07:55:15|2.9257
07:55:17|2.9256
07:55:18|2.9251
07:55:19|2.9251
07:55:20|2.9282
07:55:20|2.9282
07:55:21|2.9282
07:55:23|2.9282
07:55:24|2.9267
07:55:25|2.9267
07:55:25|2.9267
07:55:27|2.9295
07:55:28|2.9295
07:55:28|2.9296
07:55:30|2.9282
07:55:31|2.9282
07:55:32|2.93
07:55:33|2.93
07:55:34|2.9296
07:55:35|2.9296
07:55:36|2.9296
07:55:37|2.9315
07:55:38|2.9315
07:55:39|2.9315
07:55:40|2.9297
07:55:41|2.932
07:55:42|2.9317
07:55:43|2.9317
07:55:44|2.9317
07:55:45|2.9301
07:55:46|2.9316
07:55:47|2.9315
07:55:48|2.9318
07:55:49|2.9296
07:55:50|2.93
07:55:52|2.93
07:55:53|2.9286
07:55:54|2.9286
07:55:55|2.9286
07:55:56|2.9286
07:55:57|2.93
07:55:59|2.9304
07:56:00|2.9304
07:56:01|2.9296
07:56:03|2.9326
07:56:03|2.9326
07:56:05|2.9337
07:56:06|2.9336
07:56:08|2.9336
07:56:09|2.9336
07:56:09|2.9364
07:56:10|2.9395
07:56:11|2.9395
07:56:12|2.9395
07:56:13|2.9411
07:56:14|2.9385
07:56:16|2.9393
07:56:17|2.9401
07:56:18|2.9401
07:56:19|2.9418
07:56:20|2.9411
07:56:21|2.9412
07:56:22|2.9412
07:56:23|2.9371
07:56:24|2.9371
07:56:25|2.9371
07:56:26|2.9371
07:56:27|2.9416
07:56:28|2.9416
07:56:29|2.943
07:56:30|2.9448
07:56:31|2.9453
07:56:32|2.9434
07:56:33|2.9458
07:56:34|2.9461
07:56:35|2.9474
07:56:36|2.9477
07:56:37|2.9483
07:56:38|2.945
07:56:39|2.9441
07:56:40|2.9483
07:56:41|2.9483
07:56:42|2.95
07:56:43|2.95
07:56:44|2.9526
07:56:45|2.9497
07:56:46|2.9493
07:56:47|2.9495
07:56:48|2.9516
07:56:49|2.9523
07:56:50|2.951
07:56:51|2.9504
07:56:52|2.9504
07:56:53|2.9518
07:56:54|2.9495
07:56:55|2.9506
07:56:56|2.9502
07:56:57|2.9501
07:56:59|2.9504
07:57:01|2.9512
07:57:02|2.9506
07:57:03|2.9493
07:57:04|2.9493
07:57:06|2.9503
07:57:07|2.948
07:57:09|2.9442
07:57:09|2.9479
07:57:10|2.9503
07:57:11|2.9479
07:57:12|2.9452
07:57:13|2.9452
07:57:14|2.9468
07:57:16|2.9468
07:57:17|2.9468
07:57:18|2.9468
07:57:18|2.9466
07:57:19|2.9466
07:57:20|2.9462
07:57:21|2.9468
07:57:22|2.9509
07:57:23|2.9509
07:57:24|2.9509
07:57:25|2.9519
07:57:26|2.9519
07:57:27|2.9528
07:57:28|2.9528
07:57:29|2.9528
07:57:30|2.9502
07:57:31|2.9502
07:57:32|2.9528
07:57:34|2.9528
07:57:34|2.9528
07:57:35|2.9527
07:57:36|2.9528
07:57:37|2.9527
07:57:38|2.9528
07:57:39|2.9527
07:57:40|2.9525
07:57:41|2.9525
07:57:42|2.9525
07:57:43|2.9487
07:57:44|2.947
07:57:45|2.947
07:57:46|2.9468
07:57:47|2.949
07:57:49|2.949
07:57:50|2.948
07:57:52|2.9468
07:57:52|2.9468
07:57:53|2.945
07:57:54|2.9444
07:57:55|2.9455
07:57:56|2.9441
07:57:58|2.9456
07:57:59|2.9437
07:58:01|2.9399
07:58:02|2.9399
07:58:04|2.9387
07:58:05|2.9386
07:58:07|2.9379
07:58:08|2.9374
07:58:09|2.9379
07:58:09|2.94
07:58:10|2.9394
07:58:11|2.9411
07:58:13|2.9411
07:58:14|2.9392
07:58:15|2.9392
07:58:16|2.9392
07:58:17|2.9414
07:58:18|2.9414
07:58:19|2.9415
07:58:20|2.9439
07:58:21|2.9433
07:58:22|2.9433
07:58:23|2.9433
07:58:24|2.9433
07:58:25|2.9431
07:58:26|2.9431
07:58:27|2.944
07:58:28|2.944
07:58:29|2.9454
07:58:30|2.9454
07:58:31|2.9494
07:58:32|2.9494
07:58:33|2.9494
07:58:34|2.9494
07:58:35|2.9491
07:58:36|2.9474
07:58:37|2.9474
07:58:38|2.9454
07:58:39|2.9438
07:58:40|2.9454
07:58:41|2.9454
07:58:42|2.9454
07:58:43|2.9454
07:58:44|2.948
07:58:46|2.948
07:58:47|2.948
07:58:48|2.948
07:58:48|2.948
07:58:49|2.948
07:58:50|2.948
07:58:51|2.948
07:58:52|2.9454
07:58:53|2.9454
07:58:54|2.9454
07:58:55|2.9452
07:58:57|2.9459
07:58:57|2.9459
07:58:59|2.9473
07:59:00|2.9473
07:59:02|2.9466
07:59:02|2.945
07:59:03|2.9448
07:59:05|2.9448
07:59:05|2.9478
07:59:06|2.9478
07:59:07|2.9495
07:59:09|2.9495
07:59:09|2.9495
07:59:11|2.9495
07:59:12|2.95
07:59:13|2.95
07:59:14|2.95
07:59:15|2.95
07:59:16|2.9472
07:59:17|2.9466
07:59:18|2.9466
07:59:19|2.9454
07:59:20|2.9459
07:59:21|2.9455
07:59:22|2.9455
07:59:23|2.9455
07:59:24|2.9455
07:59:25|2.9427
07:59:26|2.9438
07:59:27|2.9418
07:59:28|2.9422
07:59:29|2.9422
07:59:30|2.9389
07:59:31|2.9389
07:59:32|2.9389
07:59:33|2.9406
07:59:34|2.943
07:59:35|2.9425
07:59:36|2.9432
07:59:37|2.9417
07:59:38|2.9396
07:59:39|2.9396
07:59:40|2.9423
07:59:41|2.9439
07:59:42|2.9439
07:59:43|2.94
07:59:44|2.94
07:59:45|2.9428
07:59:46|2.9428
07:59:47|2.94
07:59:48|2.94
07:59:49|2.94
07:59:50|2.9405
07:59:51|2.9406
07:59:52|2.9406
07:59:53|2.94
07:59:54|2.94
07:59:55|2.94
07:59:56|2.9404
07:59:57|2.9404
07:59:58|2.9404
08:00:00|2.9404
08:00:01|2.9445
08:00:01|2.9445
08:00:04|2.9445
08:00:05|2.945
08:00:06|2.945
08:00:07|2.945
08:00:09|2.9445
08:00:09|2.9445
08:00:11|2.9423
08:00:12|2.9423
08:00:13|2.9415
08:00:14|2.9409
08:00:15|2.9409
08:00:16|2.9424
08:00:17|2.9401
08:00:18|2.94
08:00:19|2.9308
08:00:20|2.9321
08:00:21|2.9332
08:00:22|2.9342
08:00:23|2.9319
08:00:24|2.9356
08:00:25|2.9339
08:00:26|2.934
08:00:27|2.934
08:00:28|2.934
08:00:29|2.934
08:00:30|2.9324
08:00:31|2.9324
08:00:32|2.9324
08:00:33|2.9354
08:00:34|2.9345
08:00:35|2.9353
08:00:36|2.9338
08:00:37|2.9338
08:00:38|2.9338
08:00:39|2.9359
08:00:41|2.9359
08:00:42|2.9359
08:00:42|2.9359
08:00:44|2.9359
08:00:45|2.9359
08:00:46|2.9359
08:00:47|2.9359
08:00:48|2.9359
08:00:48|2.9359
08:00:50|2.9359
08:00:51|2.9359
08:00:52|2.9345
08:00:52|2.9345
08:00:54|2.9345
08:00:56|2.9345
08:00:56|2.9359
08:00:58|2.9347
08:00:59|2.9345
08:01:01|2.9345
08:01:02|2.9347
08:01:02|2.9346
08:01:04|2.9378
08:01:05|2.9339
08:01:05|2.9345
08:01:08|2.9345
08:01:08|2.9339
08:01:10|2.9346
08:01:11|2.9346
08:01:12|2.9346
08:01:13|2.9346
08:01:14|2.9346
08:01:15|2.9346
08:01:16|2.9352
08:01:17|2.9352
08:01:18|2.9325
08:01:19|2.9325
08:01:20|2.9302
08:01:21|2.93
08:01:22|2.93
08:01:23|2.9302
08:01:24|2.9283
08:01:25|2.9262
08:01:26|2.923
08:01:27|2.9232
08:01:28|2.9221
08:01:29|2.9221
08:01:30|2.9259
08:01:31|2.9274
08:01:32|2.925
08:01:33|2.9323
08:01:34|2.9323
08:01:35|2.9307
08:01:36|2.9296
08:01:37|2.9287
08:01:38|2.9287
08:01:39|2.9287
08:01:40|2.9289
08:01:41|2.9289
08:01:42|2.9289
08:01:43|2.9289
08:01:44|2.9289
08:01:45|2.9289
08:01:46|2.9285
08:01:47|2.9269
08:01:48|2.9269
08:01:49|2.9269
08:01:50|2.9269
08:01:51|2.9276
08:01:52|2.9265
08:01:53|2.9265
08:01:54|2.9265
08:01:55|2.9265
08:01:56|2.93
08:01:57|2.93
08:01:58|2.93
08:01:59|2.93
08:02:00|2.93
08:02:02|2.9288
08:02:03|2.9288
08:02:04|2.9288
08:02:05|2.9288
08:02:06|2.9288
08:02:07|2.9269
08:02:08|2.9269
08:02:09|2.9265
08:02:10|2.9261
08:02:11|2.9238
08:02:12|2.9238
08:02:13|2.9238
08:02:14|2.9261
08:02:15|2.9261
08:02:16|2.9261
08:02:17|2.9288
08:02:18|2.9262
08:02:19|2.927
08:02:20|2.927
08:02:21|2.927
08:02:21|2.927
08:02:23|2.927
08:02:24|2.9251
08:02:25|2.9251
08:02:26|2.9275
08:02:27|2.9275
08:02:28|2.9275
08:02:29|2.9275
08:02:30|2.9275
08:02:31|2.9275
08:02:31|2.9275
08:02:33|2.9275
08:02:34|2.93
08:02:34|2.9285
08:02:35|2.9285
08:02:36|2.9274
08:02:38|2.9259
08:02:39|2.9259
08:02:40|2.9259
08:02:41|2.9259
08:02:43|2.923
08:02:43|2.923
08:02:44|2.9225
08:02:45|2.9225
08:02:46|2.9228
08:02:47|2.921
08:02:48|2.9213
08:02:49|2.9213
08:02:50|2.9213
08:02:51|2.9204
08:02:52|2.9225
08:02:53|2.9225
08:02:54|2.9215
08:02:55|2.9215
08:02:56|2.9215
08:02:57|2.9215
08:02:58|2.9225
08:02:59|2.9215
08:03:00|2.92
08:03:02|2.9195
08:03:03|2.9191
08:03:04|2.9187
08:03:05|2.9149
08:03:06|2.9129
08:03:07|2.9129
08:03:08|2.9147
08:03:09|2.9147
08:03:10|2.9173
08:03:11|2.9173
08:03:12|2.9173
08:03:13|2.9164
08:03:14|2.9164
08:03:15|2.9164
08:03:16|2.9164
08:03:17|2.9172
08:03:18|2.9168
08:03:19|2.9209
08:03:20|2.9217
08:03:21|2.92
08:03:22|2.92
08:03:23|2.9218
08:03:24|2.9226
08:03:25|2.9238
08:03:26|2.9214
08:03:27|2.9211
08:03:28|2.9206
08:03:29|2.9206
08:03:30|2.9214
08:03:31|2.9214
08:03:32|2.9162
08:03:33|2.9146
08:03:34|2.9171
08:03:35|2.9171
08:03:36|2.9162
08:03:37|2.9192
08:03:38|2.9177
08:03:39|2.9217
08:03:40|2.9234
08:03:41|2.9219
08:03:42|2.92
08:03:43|2.9208
08:03:44|2.9208
08:03:45|2.9208
08:03:46|2.9208
08:03:47|2.9208
08:03:48|2.9208
08:03:49|2.9208
08:03:51|2.9208
08:03:51|2.9195
08:03:53|2.9189
08:03:54|2.9196
08:03:55|2.9196
08:03:55|2.9196
08:03:56|2.9196
08:03:58|2.9196
08:03:59|2.9196
08:03:59|2.9159
08:04:00|2.916
08:04:02|2.9159
08:04:04|2.9171
08:04:05|2.9171
08:04:06|2.9199
08:04:07|2.9165
08:04:08|2.914
08:04:10|2.9167
08:04:11|2.9167
08:04:12|2.9167
08:04:13|2.9184
08:04:14|2.9184
08:04:15|2.9184
08:04:16|2.9184
08:04:17|2.9184
08:04:18|2.9153
08:04:19|2.9153
08:04:20|2.9153
08:04:21|2.9159
08:04:22|2.9177
08:04:23|2.9208
08:04:24|2.9208
08:04:25|2.9196
08:04:25|2.9202
08:04:27|2.9208
08:04:28|2.9208
08:04:29|2.92
08:04:29|2.9193
08:04:31|2.92
08:04:32|2.9202
08:04:33|2.9202
08:04:33|2.9202
08:04:35|2.9197
08:04:35|2.9197
08:04:37|2.9197
08:04:38|2.921
08:04:39|2.9204
08:04:40|2.9204
08:04:40|2.9201
08:04:42|2.9201
08:04:43|2.92
08:04:44|2.9174
08:04:44|2.9174
08:04:47|2.9225
08:04:47|2.9225
08:04:48|2.9225
08:04:49|2.9237
08:04:51|2.9237
08:04:51|2.9237
08:04:52|2.9237
08:04:53|2.9226
08:04:54|2.9226
08:04:55|2.9238
08:04:56|2.9238
08:04:57|2.921
08:04:58|2.9257
08:04:59|2.9275
08:05:01|2.9275
08:05:02|2.9275
08:05:03|2.9275
08:05:05|2.9319
08:05:05|2.9318
08:05:07|2.9322
08:05:07|2.9322
08:05:08|2.9291
08:05:09|2.9278
08:05:10|2.9278
08:05:11|2.9278
08:05:12|2.9302
08:05:13|2.9349
08:05:14|2.9349
08:05:15|2.9349
08:05:16|2.9349
08:05:17|2.935
08:05:18|2.9357
08:05:19|2.9358
08:05:20|2.9358
08:05:21|2.9358
08:05:22|2.9358
08:05:23|2.9358
08:05:25|2.9358
08:05:25|2.9358
08:05:26|2.9381
08:05:27|2.939
08:05:28|2.939
08:05:29|2.9397
08:05:30|2.9402
08:05:31|2.9402
08:05:33|2.9383
08:05:33|2.9375
08:05:34|2.9376
08:05:35|2.9411
08:05:36|2.9434
08:05:37|2.944
08:05:38|2.944
08:05:39|2.944
08:05:40|2.944
08:05:41|2.94
08:05:42|2.9384
08:05:43|2.9384
08:05:45|2.9384
08:05:46|2.9384
08:05:47|2.9384
08:05:48|2.9346
08:05:49|2.9346
08:05:50|2.9346
08:05:51|2.9346
08:05:52|2.9346
08:05:53|2.9346
08:05:54|2.9346
08:05:55|2.9346
08:05:56|2.9398
08:05:57|2.9419
08:05:58|2.9433
08:05:59|2.9433
08:06:00|2.9433
08:06:01|2.9432
08:06:02|2.9432
08:06:03|2.9432
08:06:04|2.9407
08:06:06|2.9445
08:06:07|2.9445
08:06:08|2.9445
08:06:09|2.9419
08:06:11|2.9403
08:06:12|2.9403
08:06:13|2.9403
08:06:14|2.9368
08:06:15|2.9368
08:06:16|2.9368
08:06:17|2.9368
08:06:18|2.9368
08:06:19|2.9402
08:06:20|2.9386
08:06:21|2.9371
08:06:22|2.9371
08:06:23|2.9386
08:06:24|2.9386
08:06:25|2.9386
08:06:26|2.9377
08:06:27|2.9361
08:06:28|2.9347
08:06:29|2.9333
08:06:30|2.9309
08:06:31|2.9317
08:06:32|2.932
08:06:33|2.932
08:06:34|2.9345
08:06:35|2.9336
08:06:36|2.9372
08:06:37|2.9372
08:06:38|2.9372
08:06:39|2.9386
08:06:40|2.939
08:06:41|2.939
08:06:42|2.9405
08:06:43|2.9405
08:06:44|2.9405
08:06:45|2.9405
08:06:46|2.9405
08:06:47|2.9405
08:06:49|2.9407
08:06:50|2.9407
08:06:51|2.9407
08:06:52|2.9407
08:06:53|2.9351
08:06:54|2.935
08:06:55|2.935
08:06:56|2.935
08:06:57|2.935
08:06:58|2.935
08:06:59|2.935
08:07:00|2.9342
08:07:01|2.9342
08:07:02|2.9342
08:07:02|2.935
08:07:04|2.935
08:07:05|2.9384
08:07:07|2.935
08:07:08|2.936
08:07:09|2.935
08:07:10|2.935
08:07:11|2.935
08:07:12|2.9347
08:07:13|2.9347
08:07:14|2.9347
08:07:15|2.9347
08:07:17|2.9347
08:07:18|2.9347
08:07:19|2.9347
08:07:20|2.9352
08:07:21|2.9358
08:07:22|2.9358
08:07:23|2.9341
08:07:23|2.9341
08:07:25|2.9341
08:07:26|2.935
08:07:27|2.9369
08:07:28|2.9369
08:07:29|2.9369
08:07:30|2.939
08:07:30|2.939
08:07:31|2.939
08:07:33|2.939
08:07:34|2.9367
08:07:35|2.9367
08:07:36|2.9369
08:07:37|2.9369
08:07:37|2.9369
08:07:38|2.9367
08:07:39|2.9367
08:07:40|2.9367
08:07:42|2.9367
08:07:42|2.9367
08:07:44|2.9367
08:07:45|2.936
08:07:46|2.936
08:07:47|2.9347
08:07:48|2.9347
08:07:49|2.9347
08:07:50|2.9304
08:07:51|2.93
08:07:52|2.9313
08:07:53|2.9313
08:07:54|2.9313
08:07:55|2.9313
08:07:56|2.9313
08:07:57|2.9313
08:07:58|2.9313
08:07:59|2.9326
08:08:00|2.9322
08:08:01|2.9341
08:08:02|2.9341
08:08:03|2.9341
08:08:04|2.9341
08:08:05|2.9341
08:08:07|2.9341
08:08:08|2.9341
08:08:10|2.9341
08:08:10|2.9341
08:08:12|2.9322
08:08:12|2.9322
08:08:14|2.93
08:08:15|2.93
08:08:16|2.93
08:08:17|2.9301
08:08:18|2.923
08:08:18|2.9249
08:08:19|2.9228
08:08:21|2.9255
08:08:22|2.9255
08:08:23|2.9223
08:08:24|2.9232
08:08:24|2.9216
08:08:26|2.9216
08:08:26|2.9235
08:08:28|2.9242
08:08:29|2.9216
08:08:30|2.9238
08:08:31|2.9224
08:08:31|2.923
08:08:32|2.9229
08:08:33|2.9229
08:08:35|2.9229
08:08:37|2.9229
08:08:37|2.9229
08:08:38|2.9224
08:08:39|2.9224
08:08:40|2.9225
08:08:41|2.9235
08:08:42|2.9235
08:08:44|2.9235
08:08:44|2.9235
08:08:45|2.9232
08:08:46|2.9224
08:08:47|2.9224
08:08:49|2.92
08:08:49|2.9193
08:08:50|2.9188
08:08:51|2.918
08:08:52|2.914
08:08:53|2.9121
08:08:54|2.9121
08:08:55|2.9182
08:08:56|2.917
08:08:57|2.917
08:08:58|2.917
08:08:59|2.9176
08:09:00|2.9171
08:09:01|2.9171
08:09:02|2.9171
08:09:03|2.9171
08:09:04|2.9171
08:09:05|2.9171
08:09:06|2.9171
08:09:08|2.9135
08:09:10|2.9122
08:09:10|2.9122
08:09:12|2.9122
08:09:13|2.9126
08:09:14|2.9129
08:09:14|2.9129
08:09:15|2.9129
08:09:16|2.9126
08:09:18|2.9117
08:09:18|2.912
08:09:19|2.912
08:09:21|2.9114
08:09:22|2.9141
08:09:23|2.9141
08:09:24|2.9125
08:09:25|2.9125
08:09:26|2.9144
08:09:27|2.9144
08:09:28|2.9125
08:09:29|2.9125
08:09:29|2.9125
08:09:31|2.9117
08:09:32|2.9113
08:09:33|2.9105
08:09:33|2.9103
08:09:34|2.9068
08:09:35|2.9061
08:09:36|2.9046
08:09:38|2.9046
08:09:38|2.9046
08:09:40|2.9046
08:09:40|2.9068
08:09:41|2.9041
08:09:42|2.9044
08:09:44|2.9033
08:09:44|2.9033
08:09:45|2.9025
08:09:46|2.9022
08:09:47|2.9015
08:09:49|2.9017
08:09:50|2.9022
08:09:51|2.9004
08:09:52|2.9
08:09:53|2.9
08:09:54|2.9
08:09:54|2.8978
08:09:56|2.8968
08:09:56|2.8965
08:09:58|2.8945
08:09:58|2.8941
08:09:59|2.8973
08:10:01|2.8968
08:10:01|2.8968
08:10:02|2.8968
08:10:04|2.8941
08:10:05|2.8941
08:10:05|2.8941
08:10:07|2.9
08:10:08|2.9
08:10:09|2.9018
08:10:10|2.9027
08:10:11|2.9026
08:10:13|2.903
08:10:14|2.9024
08:10:15|2.9024
08:10:16|2.9024
08:10:17|2.9033
08:10:18|2.9029
08:10:19|2.9021
08:10:20|2.902
08:10:21|2.902
08:10:22|2.9042
08:10:23|2.9028
08:10:24|2.9058
08:10:25|2.903
08:10:26|2.903
08:10:27|2.9071
08:10:28|2.9106
08:10:29|2.9106
08:10:30|2.9111
08:10:31|2.9112
08:10:32|2.9116
08:10:33|2.91
08:10:34|2.9101
08:10:35|2.9126
08:10:36|2.9126
08:10:37|2.9126
08:10:39|2.9102
08:10:39|2.9069
08:10:40|2.9069
08:10:41|2.9069
08:10:42|2.9069
08:10:43|2.9069
08:10:44|2.9048
08:10:45|2.907
08:10:46|2.907
08:10:47|2.907
08:10:48|2.907
08:10:49|2.907
08:10:50|2.907
08:10:51|2.9119
08:10:52|2.9119
08:10:53|2.9099
08:10:54|2.9126
08:10:55|2.9125
08:10:56|2.9118
08:10:57|2.9118
08:10:58|2.9118
08:11:00|2.9118
08:11:01|2.9118
08:11:01|2.9087
08:11:03|2.907
08:11:04|2.907
08:11:04|2.907
08:11:06|2.907
08:11:06|2.907
08:11:07|2.907
08:11:08|2.9073
08:11:10|2.9085
08:11:11|2.9085
08:11:13|2.909
08:11:15|2.9085
08:11:16|2.9085
08:11:17|2.9085
08:11:17|2.9086
08:11:19|2.9086
08:11:19|2.9072
08:11:21|2.9063
08:11:22|2.9063
08:11:23|2.9063
08:11:24|2.9068
08:11:25|2.9068
08:11:26|2.9056
08:11:27|2.9056
08:11:28|2.9063
08:11:29|2.9063
08:11:30|2.905
08:11:31|2.905
08:11:32|2.905
08:11:33|2.905
08:11:34|2.9017
08:11:35|2.9042
08:11:36|2.9017
08:11:37|2.9017
08:11:38|2.9017
08:11:39|2.9021
08:11:40|2.9021
08:11:41|2.9006
08:11:42|2.9006
08:11:43|2.9006
08:11:44|2.9006
08:11:45|2.9006
08:11:46|2.9006
08:11:47|2.9006
08:11:48|2.9007
08:11:49|2.9006
08:11:50|2.9006
08:11:51|2.9006
08:11:52|2.901
08:11:53|2.9006
08:11:54|2.9
08:11:55|2.9
08:11:56|2.9006
08:11:57|2.9015
08:11:58|2.9
08:11:59|2.9
08:12:00|2.8998
08:12:01|2.8998
08:12:02|2.8998
08:12:03|2.8998
08:12:04|2.8994
08:12:05|2.8994
08:12:06|2.8994
08:12:07|2.9
08:12:08|2.9
08:12:09|2.9
08:12:10|2.8991
08:12:11|2.8991
08:12:12|2.8988
08:12:14|2.8988
08:12:14|2.8988
08:12:16|2.9
08:12:16|2.9
08:12:17|2.9004
08:12:18|2.9004
08:12:19|2.9031
08:12:20|2.9042
08:12:21|2.9042
08:12:22|2.9042
08:12:23|2.9042
08:12:24|2.9035
08:12:26|2.9038
08:12:27|2.9051
08:12:28|2.9041
08:12:29|2.9063
08:12:30|2.9063
08:12:31|2.9037
08:12:32|2.9037
08:12:33|2.9009
08:12:34|2.9009
08:12:35|2.9009
08:12:36|2.9009
08:12:37|2.9009
08:12:38|2.904
08:12:39|2.9041
08:12:40|2.9041
08:12:41|2.9041
08:12:42|2.9035
08:12:43|2.9035
08:12:44|2.9035
08:12:45|2.9055
08:12:46|2.9055
08:12:47|2.9055
08:12:48|2.9055
08:12:49|2.9055
08:12:50|2.9055
08:12:51|2.9062
08:12:52|2.9062
08:12:53|2.9062
08:12:54|2.9062
08:12:55|2.9062
08:12:56|2.9039
08:12:57|2.9039
08:12:58|2.9039
08:12:59|2.9036
08:13:00|2.9039
08:13:01|2.9039
08:13:02|2.9039
08:13:03|2.9062
08:13:04|2.9062
08:13:05|2.9062
08:13:06|2.9062
08:13:07|2.9062
08:13:08|2.9062
08:13:09|2.9062
08:13:10|2.9062
08:13:11|2.9062
08:13:13|2.9062
08:13:14|2.9062
08:13:15|2.9083
08:13:17|2.9062
08:13:18|2.9054
08:13:20|2.9054
08:13:21|2.9054
08:13:21|2.9054
08:13:22|2.9054
08:13:23|2.9054
08:13:24|2.9054
08:13:25|2.9054
08:13:26|2.9054
08:13:27|2.9054
08:13:29|2.9062
08:13:29|2.9062
08:13:31|2.9061
08:13:32|2.9061
08:13:33|2.906
08:13:34|2.9054
08:13:35|2.9054
08:13:36|2.9054
08:13:36|2.9062
08:13:38|2.9062
08:13:39|2.9055
08:13:40|2.9054
08:13:41|2.9054
08:13:42|2.9054
08:13:43|2.9054
08:13:44|2.9054
08:13:44|2.9076
08:13:46|2.9064
08:13:47|2.9064
08:13:48|2.9064
08:13:49|2.9064
08:13:50|2.9064
08:13:51|2.9064
08:13:52|2.9064
08:13:53|2.9064
08:13:54|2.9064
08:13:54|2.9094
08:13:56|2.9099
08:13:57|2.9108
08:13:58|2.9108
08:13:58|2.9125
08:13:59|2.9135
08:14:00|2.9149
08:14:02|2.9151
08:14:03|2.9145
08:14:04|2.9171
08:14:04|2.9182
08:14:06|2.9182
08:14:07|2.9159
08:14:08|2.9159
08:14:09|2.9159
08:14:10|2.9159
08:14:11|2.9137
08:14:12|2.9137
08:14:14|2.9121
08:14:15|2.9121
08:14:16|2.9148
08:14:17|2.9158
08:14:18|2.9158
08:14:19|2.9158
08:14:21|2.9182
08:14:22|2.9201
08:14:23|2.9181
08:14:24|2.9184
08:14:25|2.9184
08:14:26|2.9184
08:14:27|2.92
08:14:28|2.92
08:14:29|2.9178
08:14:31|2.9173
08:14:32|2.9175
08:14:33|2.9167
08:14:33|2.9163
08:14:35|2.9163
08:14:36|2.9137
08:14:37|2.9137
08:14:39|2.9149
08:14:39|2.9149
08:14:41|2.9149
08:14:42|2.9149
08:14:43|2.9148
08:14:44|2.9148
08:14:45|2.9148
08:14:46|2.9148
08:14:47|2.9149
08:14:48|2.9149
08:14:49|2.9181
08:14:50|2.9181
08:14:51|2.9181
08:14:52|2.9199
08:14:53|2.9232
08:14:54|2.925
08:14:55|2.9245
08:14:56|2.923
08:14:57|2.9248
08:14:58|2.9238
08:14:59|2.9257
08:15:00|2.9255
08:15:01|2.9255
08:15:02|2.9283
08:15:03|2.9272
08:15:04|2.93
08:15:05|2.9304
08:15:06|2.9324
08:15:08|2.931
08:15:08|2.9311
08:15:10|2.929
08:15:10|2.929
08:15:12|2.929
08:15:12|2.929
08:15:15|2.9272
08:15:15|2.9241
08:15:17|2.9241
08:15:18|2.9249
08:15:19|2.9236
08:15:20|2.9236
08:15:21|2.9248
08:15:22|2.9239
08:15:23|2.9239
08:15:24|2.9223
08:15:25|2.9236
08:15:26|2.9236
08:15:28|2.9236
08:15:28|2.9222
08:15:29|2.9241
08:15:30|2.9241
08:15:31|2.9273
08:15:33|2.9273
08:15:33|2.9247
08:15:34|2.9247
08:15:35|2.9247
08:15:36|2.9247
08:15:37|2.9247
08:15:38|2.9247
08:15:39|2.9247
08:15:40|2.9247
08:15:41|2.9247
08:15:42|2.9247
08:15:43|2.9223
08:15:44|2.9251
08:15:45|2.9251
08:15:46|2.9247
08:15:47|2.9251
08:15:48|2.9251
08:15:49|2.9265
08:15:50|2.9265
08:15:51|2.9265
08:15:52|2.9265
08:15:53|2.9267
08:15:54|2.9267
08:15:55|2.9267
08:15:56|2.9267
08:15:57|2.9267
08:15:58|2.9265
08:15:59|2.926
08:16:00|2.9272
08:16:01|2.9272
08:16:02|2.9272
08:16:03|2.9258
08:16:04|2.9258
08:16:05|2.9253
08:16:06|2.924
08:16:08|2.9256
08:16:09|2.9256
08:16:10|2.9256
08:16:12|2.9256
08:16:12|2.9256
08:16:14|2.9242
08:16:15|2.9254
08:16:17|2.9254
08:16:17|2.9252
08:16:19|2.9241
08:16:21|2.9257
08:16:21|2.9251
08:16:23|2.9251
08:16:24|2.9251
08:16:24|2.9251
08:16:26|2.9267
08:16:27|2.9267
08:16:28|2.9267
08:16:29|2.9267
08:16:30|2.9279
08:16:31|2.9267
08:16:32|2.9267
08:16:33|2.9267
08:16:34|2.929
08:16:35|2.9318
08:16:36|2.9327
08:16:37|2.9345
08:16:38|2.9351
08:16:39|2.9357
08:16:40|2.9358
08:16:41|2.9363
08:16:42|2.9357
08:16:43|2.9347
08:16:44|2.931
08:16:45|2.931
08:16:46|2.929
08:16:47|2.9288
08:16:49|2.9298
08:16:50|2.9289
08:16:51|2.9289
08:16:52|2.93
08:16:53|2.93
08:16:54|2.9327
08:16:55|2.9343
08:16:56|2.9342
08:16:57|2.9342
08:16:58|2.9342
08:16:59|2.9342
08:16:59|2.9355
08:17:01|2.9355
08:17:01|2.9355
08:17:03|2.9355
08:17:04|2.9368
08:17:05|2.937
08:17:05|2.937
08:17:07|2.937
08:17:08|2.9375
08:17:08|2.9375
08:17:10|2.9389
08:17:11|2.9389
08:17:12|2.939
08:17:13|2.937
08:17:13|2.9351
08:17:16|2.9351
08:17:17|2.9351
08:17:18|2.9351
08:17:19|2.9351
08:17:21|2.9334
08:17:22|2.9334
08:17:23|2.9334
08:17:24|2.9334
08:17:25|2.9334
08:17:27|2.9334
08:17:27|2.9334
08:17:28|2.9334
08:17:29|2.9334
08:17:30|2.9334
08:17:31|2.9334
08:17:33|2.9334
08:17:33|2.9326
08:17:35|2.9334
08:17:36|2.9334
08:17:37|2.932
08:17:38|2.932
08:17:39|2.932
08:17:40|2.9334
08:17:41|2.9351
08:17:42|2.9335
08:17:43|2.9335
08:17:44|2.9335
08:17:44|2.9335
08:17:46|2.9335
08:17:47|2.93
08:17:48|2.9298
08:17:49|2.9253
08:17:51|2.9289
08:17:52|2.9289
08:17:52|2.9289
08:17:53|2.9261
08:17:54|2.9255
08:17:56|2.9249
08:17:57|2.9255
08:17:58|2.9255
08:17:58|2.9255
08:17:59|2.9289
08:18:01|2.9302
08:18:02|2.9302
08:18:03|2.93
08:18:04|2.9271
08:18:05|2.9271
08:18:05|2.9271
08:18:06|2.9285
08:18:07|2.9285
08:18:08|2.9285
08:18:09|2.9285
08:18:11|2.9285
08:18:11|2.9285
08:18:12|2.9285
08:18:14|2.9285
08:18:15|2.9285
08:18:17|2.9285
08:18:18|2.9286
08:18:19|2.93
08:18:20|2.93
08:18:21|2.93
08:18:22|2.93
08:18:23|2.9287
08:18:24|2.9287
08:18:25|2.9287
08:18:26|2.9312
08:18:28|2.9295
08:18:29|2.9307
08:18:31|2.933
08:18:31|2.931
08:18:32|2.931
08:18:33|2.9313
08:18:34|2.934
08:18:35|2.934
08:18:36|2.9347
08:18:37|2.9337
08:18:38|2.9319
08:18:39|2.9319
08:18:40|2.9319
08:18:41|2.9319
08:18:43|2.9309
08:18:43|2.9309
08:18:44|2.9334
08:18:46|2.9334
08:18:46|2.9335
08:18:48|2.9327
08:18:48|2.9344
08:18:49|2.9344
08:18:51|2.9344
08:18:52|2.9344
08:18:53|2.9344
08:18:53|2.9363
08:18:55|2.9366
08:18:56|2.9374
08:18:57|2.9374
08:18:58|2.9378
08:18:59|2.9366
08:19:00|2.939
08:19:01|2.9367
08:19:02|2.9354
08:19:03|2.9354
08:19:04|2.9354
08:19:05|2.9373
08:19:06|2.9351
08:19:07|2.9351
08:19:08|2.9384
08:19:09|2.938
08:19:10|2.938
08:19:11|2.9355
08:19:12|2.9353
08:19:13|2.9353
08:19:14|2.9353
08:19:15|2.9361
08:19:17|2.9361
08:19:18|2.938
08:19:19|2.9359
08:19:21|2.9359
08:19:21|2.9359
08:19:22|2.9375
08:19:23|2.9375
08:19:24|2.9375
08:19:25|2.9365
08:19:26|2.9347
08:19:27|2.9347
08:19:28|2.9347
08:19:30|2.9347
08:19:30|2.9361
08:19:31|2.9361
08:19:32|2.9353
08:19:33|2.9353
08:19:34|2.9366
08:19:35|2.9366
08:19:36|2.9366
08:19:37|2.9366
08:19:38|2.9366
08:19:39|2.9377
08:19:40|2.9377
08:19:41|2.9377
08:19:42|2.9377
08:19:43|2.937
08:19:44|2.937
08:19:45|2.937
08:19:46|2.9391
08:19:48|2.9391
08:19:48|2.937
08:19:49|2.937
08:19:51|2.937
08:19:51|2.937
08:19:52|2.9389
08:19:53|2.9389
08:19:54|2.9395
08:19:55|2.94
08:19:56|2.94
08:19:57|2.94
08:19:58|2.94
08:19:59|2.9418
08:20:00|2.9424
08:20:01|2.9424
08:20:02|2.9406
08:20:03|2.9406
08:20:04|2.9406
08:20:05|2.9426
08:20:06|2.9426
08:20:07|2.9426
08:20:08|2.9426
08:20:09|2.9426
08:20:10|2.9426
08:20:11|2.9428
08:20:12|2.9428
08:20:14|2.9428
08:20:15|2.9428
08:20:16|2.9428
08:20:18|2.9423
08:20:19|2.939
08:20:20|2.939
08:20:21|2.9433
08:20:22|2.9433
08:20:23|2.9433
08:20:24|2.9433
08:20:25|2.9433
08:20:26|2.9433
08:20:27|2.9433
08:20:28|2.9434
08:20:29|2.9434
08:20:30|2.9434
08:20:31|2.9422
08:20:32|2.9451
08:20:33|2.9451
08:20:34|2.945
08:20:35|2.945
08:20:36|2.9433
08:20:37|2.9433
08:20:38|2.9427
08:20:39|2.9427
08:20:40|2.9443
08:20:41|2.9443
08:20:42|2.9443
08:20:43|2.9428
08:20:44|2.9446
08:20:45|2.9433
08:20:46|2.9433
08:20:48|2.9464
08:20:48|2.9464
08:20:49|2.9436
08:20:50|2.945
08:20:51|2.9443
08:20:52|2.9443
08:20:53|2.9464
08:20:54|2.9464
08:20:55|2.9464
08:20:57|2.9464
08:20:57|2.9439
08:20:58|2.9467
08:20:59|2.9467
08:21:00|2.9467
08:21:01|2.946
08:21:02|2.9456
08:21:03|2.9456
08:21:04|2.947
08:21:05|2.9455
08:21:06|2.9455
08:21:07|2.9455
08:21:08|2.9455
08:21:09|2.9455
08:21:10|2.9455
08:21:11|2.9471
08:21:12|2.9471
08:21:13|2.9476
08:21:14|2.95
08:21:15|2.9473
08:21:16|2.9473
08:21:18|2.9483
08:21:20|2.9488
08:21:21|2.9476
08:21:22|2.95
08:21:23|2.9499
08:21:24|2.95
08:21:26|2.9481
08:21:27|2.95
08:21:27|2.95
08:21:28|2.95
08:21:29|2.947
08:21:31|2.9435
08:21:32|2.9435
08:21:33|2.9441
08:21:34|2.9441
08:21:35|2.9402
08:21:36|2.9389
08:21:37|2.9396
08:21:37|2.9381
08:21:39|2.9411
08:21:40|2.9407
08:21:41|2.9386
08:21:42|2.9386
08:21:43|2.9442
08:21:43|2.9441
08:21:45|2.9431
08:21:46|2.9431
08:21:46|2.9441
08:21:48|2.9441
08:21:49|2.9441
08:21:50|2.9442
08:21:51|2.9442
08:21:52|2.9442
08:21:53|2.9442
08:21:54|2.9442
08:21:55|2.9442
08:21:56|2.9441
08:21:56|2.9441
08:21:58|2.9446
08:21:59|2.9446
08:22:00|2.941
08:22:01|2.943
08:22:02|2.9429
08:22:02|2.942
08:22:04|2.942
08:22:05|2.942
08:22:06|2.942
08:22:07|2.944
08:22:08|2.944
08:22:08|2.9419
08:22:10|2.9421
08:22:11|2.9406
08:22:11|2.9397
08:22:13|2.9386
08:22:13|2.9386
08:22:14|2.9375
08:22:16|2.935
08:22:16|2.9397
08:22:18|2.9397
08:22:20|2.9397
08:22:21|2.9399
08:22:22|2.9397
08:22:23|2.9401
08:22:24|2.9397
08:22:25|2.9399
08:22:27|2.9381
08:22:27|2.9381
08:22:28|2.9381
08:22:30|2.9393
08:22:31|2.9392
08:22:31|2.9392
08:22:33|2.9392
08:22:35|2.9415
08:22:35|2.9408
08:22:36|2.9415
08:22:37|2.9399
08:22:38|2.9382
08:22:39|2.9382
08:22:40|2.9382
08:22:42|2.9382
08:22:43|2.9412
08:22:44|2.9412
08:22:45|2.9412
08:22:46|2.9412
08:22:47|2.9395
08:22:48|2.9394
08:22:49|2.9394
08:22:50|2.9394
08:22:51|2.9394
08:22:52|2.9394
08:22:53|2.9394
08:22:54|2.9394
08:22:55|2.9394
08:22:56|2.9394
08:22:57|2.9394
08:22:58|2.9394
08:22:59|2.94
08:23:00|2.94
08:23:01|2.9411
08:23:02|2.9398
08:23:03|2.9415
08:23:04|2.9415
08:23:05|2.9415
08:23:06|2.9408
08:23:07|2.9408
08:23:08|2.9408
08:23:09|2.9425
08:23:10|2.9425
08:23:11|2.9425
08:23:12|2.9412
08:23:13|2.9412
08:23:14|2.9386
08:23:15|2.9386
08:23:17|2.9409
08:23:18|2.9409
08:23:18|2.94
08:23:20|2.94
08:23:21|2.94
08:23:23|2.9415
08:23:23|2.94
08:23:25|2.9406
08:23:25|2.9381
08:23:27|2.9391
08:23:28|2.9414
08:23:29|2.9404
08:23:30|2.9408
08:23:31|2.9409
08:23:32|2.9396
08:23:33|2.9368
08:23:34|2.9379
08:23:35|2.9366
08:23:37|2.9357
08:23:37|2.9342
08:23:38|2.9342
08:23:39|2.9342
08:23:40|2.9342
08:23:41|2.9359
08:23:43|2.9386
08:23:43|2.9374
08:23:44|2.9374
08:23:45|2.9351
08:23:46|2.9351
08:23:48|2.9351
08:23:50|2.9351
08:23:50|2.9351
08:23:51|2.9351
08:23:52|2.9364
08:23:53|2.9364
08:23:54|2.9364
08:23:55|2.937
08:23:56|2.937
08:23:57|2.9391
08:23:58|2.9404
08:23:59|2.9381
08:24:00|2.9381
08:24:01|2.9381
08:24:03|2.9381
08:24:04|2.9358
08:24:05|2.9367
08:24:06|2.9351
08:24:07|2.9349
08:24:08|2.9349
08:24:09|2.9358
08:24:10|2.9332
08:24:11|2.9314
08:24:12|2.9322
08:24:13|2.9325
08:24:15|2.927
08:24:16|2.9294
08:24:17|2.9294
08:24:19|2.9294
08:24:20|2.9308
08:24:22|2.9269
08:24:23|2.9292
08:24:25|2.9282
08:24:26|2.9335
08:24:27|2.9335
08:24:28|2.9303
08:24:29|2.9291
08:24:30|2.9282
08:24:31|2.9282
08:24:32|2.9287
08:24:33|2.9291
08:24:34|2.9291
08:24:35|2.9291
08:24:36|2.9303
08:24:37|2.9317
08:24:38|2.9317
08:24:39|2.9301
08:24:40|2.9301
08:24:41|2.9278
08:24:42|2.9277
08:24:43|2.9243
08:24:44|2.9246
08:24:45|2.9246
08:24:46|2.9246
08:24:47|2.9246
08:24:48|2.9241
08:24:49|2.9232
08:24:50|2.925
08:24:51|2.9228
08:24:52|2.9228
08:24:53|2.9228
08:24:54|2.9249
08:24:55|2.923
08:24:57|2.9238
08:24:58|2.9238
08:24:59|2.9241
08:25:00|2.9241
08:25:01|2.9237
08:25:01|2.9235
08:25:02|2.9235
08:25:03|2.9237
08:25:04|2.9237
08:25:06|2.9237
08:25:07|2.924
08:25:08|2.924
08:25:09|2.9248
08:25:10|2.9239
08:25:11|2.9206
08:25:12|2.9197
08:25:13|2.919
08:25:14|2.9203
08:25:15|2.9215
08:25:16|2.9215
08:25:17|2.9188
08:25:18|2.9178
08:25:20|2.9169
08:25:22|2.9157
08:25:23|2.9157
08:25:24|2.9154
08:25:26|2.9143
08:25:26|2.9128
08:25:27|2.9128
08:25:28|2.9166
08:25:29|2.9177
08:25:31|2.9165
08:25:32|2.9165
08:25:34|2.9165
08:25:35|2.9157
08:25:36|2.9151
08:25:37|2.9151
08:25:38|2.9151
08:25:39|2.9151
08:25:40|2.9151
08:25:41|2.9151
08:25:42|2.9151
08:25:43|2.9151
08:25:44|2.9151
08:25:45|2.9151
08:25:46|2.9151
08:25:47|2.9172
08:25:48|2.9197
08:25:49|2.9175
08:25:50|2.9197
08:25:51|2.9214
08:25:52|2.9201
08:25:53|2.9218
08:25:55|2.9214
08:25:56|2.9214
08:25:56|2.9214
08:25:58|2.9253
08:25:59|2.9233
08:26:00|2.926
08:26:01|2.9258
08:26:02|2.9249
08:26:03|2.9249
08:26:03|2.9249
08:26:05|2.9255
08:26:05|2.9268
08:26:07|2.9268
08:26:08|2.9268
08:26:09|2.9268
08:26:09|2.9251
08:26:11|2.9268
08:26:12|2.9268
08:26:13|2.9268
08:26:14|2.9268
08:26:15|2.9268
08:26:15|2.9268
08:26:17|2.9268
08:26:18|2.9277
08:26:19|2.9265
08:26:20|2.9277
08:26:20|2.9277
08:26:22|2.9289
08:26:24|2.9298
08:26:24|2.93
08:26:26|2.9289
08:26:28|2.929
08:26:28|2.929
08:26:30|2.929
08:26:31|2.929
08:26:32|2.9291
08:26:33|2.9291
08:26:35|2.9291
08:26:35|2.9277
08:26:37|2.9299
08:26:38|2.9299
08:26:38|2.9299
08:26:40|2.9299
08:26:40|2.9268
08:26:41|2.9268
08:26:43|2.928
08:26:44|2.9261
08:26:45|2.9261
08:26:46|2.9261
08:26:46|2.9266
08:26:48|2.9266
08:26:48|2.9278
08:26:50|2.929
08:26:51|2.929
08:26:52|2.9289
08:26:52|2.9288
08:26:53|2.9288
08:26:55|2.9299
08:26:55|2.9299
08:26:57|2.9299
08:26:58|2.9299
08:26:59|2.9299
08:27:00|2.9332
08:27:01|2.9336
08:27:01|2.9327
08:27:03|2.9336
08:27:04|2.9336
08:27:05|2.9336
08:27:06|2.9336
08:27:07|2.9336
08:27:08|2.9336
08:27:09|2.9336
08:27:10|2.9336
08:27:11|2.9337
08:27:12|2.9335
08:27:13|2.9317
08:27:14|2.9317
08:27:15|2.9334
08:27:16|2.9334
08:27:17|2.9341
08:27:19|2.9341
08:27:20|2.9341
08:27:20|2.9355
08:27:23|2.936
08:27:24|2.936
08:27:24|2.9361
08:27:26|2.939
08:27:27|2.9387
08:27:28|2.9383
08:27:29|2.9383
08:27:30|2.9383
08:27:31|2.9415
08:27:33|2.9417
08:27:33|2.9417
08:27:34|2.9426
08:27:36|2.9433
08:27:37|2.9435
08:27:39|2.9437
08:27:40|2.9413
08:27:41|2.9413
08:27:43|2.94
08:27:44|2.9405
08:27:45|2.9405
08:27:45|2.9405
08:27:47|2.9405
08:27:48|2.9435
08:27:49|2.9435
08:27:50|2.9445
08:27:51|2.9445
08:27:52|2.9445
08:27:53|2.9431
08:27:54|2.9416
08:27:55|2.9416
08:27:56|2.9438
08:27:57|2.9438
08:27:58|2.9444
08:27:59|2.9444
08:28:00|2.9444
08:28:01|2.944
08:28:02|2.944
08:28:03|2.9456
08:28:04|2.9466
08:28:05|2.9478
08:28:06|2.9484
08:28:07|2.9474
08:28:08|2.9497
08:28:09|2.9529
08:28:10|2.9548
08:28:11|2.955
08:28:12|2.9526
08:28:13|2.9549
08:28:14|2.9575
08:28:15|2.9571
08:28:16|2.9585
08:28:17|2.9582
08:28:18|2.9589
08:28:19|2.96
08:28:20|2.96
08:28:22|2.96
08:28:24|2.9576
08:28:25|2.9571
08:28:27|2.9523
08:28:27|2.9537
08:28:29|2.9534
08:28:30|2.9599
08:28:31|2.9599
08:28:32|2.9608
08:28:34|2.9607
08:28:35|2.9607
08:28:36|2.9607
08:28:37|2.9607
08:28:38|2.9642
08:28:39|2.9631
08:28:39|2.9644
08:28:41|2.9607
08:28:42|2.9607
08:28:43|2.9623
08:28:44|2.9637
08:28:45|2.9637
08:28:45|2.9628
08:28:47|2.9619
08:28:48|2.9639
08:28:49|2.9639
08:28:50|2.965
08:28:51|2.9642
08:28:52|2.965
08:28:53|2.9656
08:28:54|2.966
08:28:55|2.966
08:28:56|2.9656
08:28:57|2.9659
08:28:58|2.9666
08:28:59|2.9661
08:29:00|2.9661
08:29:01|2.967
08:29:02|2.9676
08:29:03|2.9661
08:29:04|2.9624
08:29:05|2.963
08:29:06|2.963
08:29:07|2.963
08:29:08|2.963
08:29:09|2.963
08:29:10|2.9633
08:29:11|2.9661
08:29:12|2.9679
08:29:13|2.9676
08:29:15|2.9679
08:29:16|2.9674
08:29:16|2.9674
08:29:18|2.9714
08:29:20|2.9701
08:29:20|2.9693
08:29:22|2.9689
08:29:23|2.9692
08:29:25|2.9684
08:29:26|2.9684
08:29:26|2.9698
08:29:28|2.9668
08:29:29|2.9668
08:29:30|2.9662
08:29:31|2.9638
08:29:32|2.9659
08:29:34|2.965
08:29:34|2.9661
08:29:35|2.9651
08:29:36|2.9651
08:29:37|2.9682
08:29:38|2.9682
08:29:40|2.9682
08:29:40|2.9671
08:29:42|2.9667
08:29:43|2.9702
08:29:44|2.9702
08:29:45|2.9702
08:29:46|2.9702
08:29:47|2.9682
08:29:48|2.9682
08:29:48|2.9682
08:29:50|2.9682
08:29:51|2.97
08:29:52|2.9714
08:29:53|2.9714
08:29:54|2.9714
08:29:55|2.9713
08:29:56|2.9711
08:29:57|2.9749
08:29:57|2.975
08:29:58|2.9762
08:30:00|2.9763
08:30:01|2.9742
08:30:02|2.9755
08:30:02|2.9746
08:30:04|2.9776
08:30:05|2.9773
08:30:06|2.9773
08:30:07|2.9773
08:30:08|2.9767
08:30:09|2.975
08:30:10|2.9796
08:30:11|2.9796
08:30:12|2.98
08:30:13|2.9823
08:30:14|2.9817
08:30:15|2.9817
08:30:16|2.9818
08:30:17|2.9828
08:30:18|2.9848
08:30:19|2.9854
08:30:20|2.9817
08:30:21|2.9817
08:30:22|2.9809
08:30:23|2.9854
08:30:25|2.9843
08:30:25|2.9843
08:30:27|2.983
08:30:29|2.9827
08:30:30|2.9895
08:30:30|2.9834
08:30:33|2.9861
08:30:33|2.987
08:30:35|2.9899
08:30:36|2.9899
08:30:37|2.9899
08:30:38|2.99
08:30:40|2.99
08:30:40|2.99
08:30:41|2.9917
08:30:42|2.9935
08:30:43|2.9935
08:30:45|2.994
08:30:45|2.995
08:30:47|2.9925
08:30:48|2.9956
08:30:49|2.9936
08:30:49|2.9949
08:30:50|2.9959
08:30:52|2.9958
08:30:52|2.9951
08:30:54|2.9949
08:30:55|2.9926
08:30:55|2.9937
08:30:56|2.9969
08:30:58|2.9965
08:30:59|2.9949
08:31:00|2.9984
08:31:00|2.9986
08:31:02|2.9974
08:31:02|2.9958
08:31:03|2.998
08:31:04|2.998
08:31:06|2.9996
08:31:06|2.9994
08:31:07|2.9937
08:31:09|2.991
08:31:09|2.9891
08:31:11|2.9892
08:31:11|2.993
08:31:13|2.9946
08:31:14|2.9939
08:31:14|2.9951
08:31:16|2.9976
08:31:16|2.9939
08:31:18|2.9968
08:31:18|2.9971
08:31:20|2.9982
08:31:21|2.9982
08:31:22|2.9982
08:31:23|2.9968
08:31:24|2.9968
08:31:25|2.9998
08:31:26|2.9981
08:31:27|3.
08:31:28|2.999
08:31:29|2.9989
08:31:30|2.9997
08:31:31|2.9964
08:31:32|2.9958
08:31:33|2.9958
08:31:34|2.9949
08:31:35|2.996
08:31:36|2.9919
08:31:38|2.989
08:31:38|2.9902
08:31:40|2.992
08:31:41|2.992
08:31:42|2.9916
08:31:43|2.9916
08:31:44|2.9888
08:31:45|2.9952
08:31:47|2.9943
08:31:48|2.9944
08:31:48|2.9969
08:31:50|3.
08:31:51|3.
08:31:51|2.9961
08:31:52|2.9961
08:31:53|3.
08:31:55|2.9999
08:31:56|2.9999
08:31:57|2.9999
08:31:57|2.9981
08:31:59|2.9999
08:32:00|2.9999
08:32:00|2.9988
08:32:02|3.
08:32:03|3.0029
08:32:04|3.0024
08:32:05|3.0015
08:32:06|3.0044
08:32:07|2.9998
08:32:08|3.
08:32:09|2.9988
08:32:10|2.9963
08:32:11|2.9924
08:32:12|2.9945
08:32:13|2.9914
08:32:14|2.992
08:32:15|2.9904
08:32:16|2.9914
08:32:17|2.9937
08:32:18|2.9875
08:32:19|2.9955
08:32:20|2.9955
08:32:21|2.9958
08:32:23|2.9957
08:32:25|2.9966
08:32:25|2.9953
08:32:27|2.9937
08:32:28|2.9937
08:32:28|2.9947
08:32:30|2.9951
08:32:31|2.9951
08:32:32|2.9965
08:32:33|2.9965
08:32:34|3.0024
08:32:35|3.0025
08:32:36|3.0007
08:32:38|3.002
08:32:39|3.0002
08:32:39|2.9989
08:32:41|2.9986
08:32:42|2.9986
08:32:43|2.9981
08:32:44|2.9979
08:32:45|2.9959
08:32:46|2.9983
08:32:47|3.0024
08:32:48|3.0024
08:32:49|3.0024
08:32:50|3.0017
08:32:51|3.0027
08:32:52|3.0027
08:32:53|3.0023
08:32:54|3.0023
08:32:55|3.0023
08:32:56|3.0023
08:32:57|3.0022
08:32:58|3.0026
08:32:59|3.0044
08:33:00|3.0058
08:33:01|3.0039
08:33:02|3.0023
08:33:03|3.0056
08:33:04|3.0056
08:33:05|3.0056
08:33:06|3.0076
08:33:07|3.0072
08:33:08|3.0036
08:33:09|3.0086
08:33:10|3.009
08:33:11|3.0073
08:33:12|3.0079
08:33:13|3.0092
08:33:14|3.0103
08:33:15|3.0105
08:33:16|3.0134
08:33:17|3.0142
08:33:19|3.0187
08:33:20|3.0145
08:33:20|3.0162
08:33:21|3.0138
08:33:22|3.0132
08:33:25|3.0068
08:33:26|3.011
08:33:27|3.0104
08:33:28|3.0106
08:33:29|3.0089
08:33:31|3.0092
08:33:31|3.0119
08:33:33|3.0128
08:33:35|3.0108
08:33:36|3.0108
08:33:38|3.0109
08:33:38|3.0112
08:33:39|3.0124
08:33:40|3.0103
08:33:42|3.01
08:33:42|3.0136
08:33:43|3.0156
08:33:44|3.0137
08:33:45|3.0184
08:33:47|3.0142
08:33:47|3.0102
08:33:48|3.0137
08:33:49|3.0097
08:33:50|3.0125
08:33:51|3.0127
08:33:53|3.0153
08:33:53|3.0167
08:33:54|3.0168
08:33:55|3.0137
08:33:56|3.0146
08:33:58|3.0146
08:33:58|3.0137
08:33:59|3.014
08:34:00|3.0137
08:34:01|3.0148
08:34:03|3.0102
08:34:04|3.0099
08:34:05|3.0081
08:34:06|3.0056
08:34:07|3.0086
08:34:08|3.0081
08:34:09|3.0066
08:34:10|3.0078
08:34:11|3.0078
08:34:12|3.0152
08:34:13|3.0134
08:34:14|3.0162
08:34:15|3.0128
08:34:16|3.0135
08:34:17|3.0157
08:34:18|3.0163
08:34:19|3.0163
08:34:20|3.0173
08:34:22|3.0152
08:34:22|3.0156
08:34:24|3.0166
08:34:26|3.0155
08:34:27|3.0154
08:34:28|3.0166
08:34:30|3.0214
08:34:31|3.0212
08:34:32|3.0232
08:34:34|3.0213
08:34:34|3.0196
08:34:35|3.017
08:34:36|3.017
08:34:37|3.0202
08:34:38|3.0176
08:34:39|3.02
08:34:41|3.0212
08:34:41|3.0218
08:34:42|3.0218
08:34:44|3.021
08:34:45|3.021
08:34:45|3.0212
08:34:47|3.0226
08:34:48|3.022
08:34:49|3.0229
08:34:51|3.0234
08:34:51|3.024
08:34:53|3.0254
08:34:54|3.0264
08:34:55|3.0264
08:34:55|3.023
08:34:56|3.024
08:34:58|3.0234
08:34:59|3.0271
08:35:00|3.0271
08:35:01|3.0266
08:35:02|3.0257
08:35:03|3.0237
08:35:04|3.0247
08:35:05|3.0247
08:35:06|3.0235
08:35:07|3.0242
08:35:08|3.023
08:35:09|3.0215
08:35:10|3.0168
08:35:11|3.0163
08:35:12|3.0183
08:35:13|3.0215
08:35:14|3.0183
08:35:16|3.0183
08:35:16|3.02
08:35:19|3.0183
08:35:20|3.0138
08:35:20|3.0035
08:35:21|2.9994
08:35:23|2.9995
08:35:24|2.9962
08:35:26|2.9975
08:35:27|2.9973
08:35:28|2.9947
08:35:29|2.9982
08:35:30|2.9983
08:35:31|3.0006
08:35:32|2.9983
08:35:33|3.
08:35:34|3.0009
08:35:35|3.0005
08:35:36|3.0024
08:35:37|3.0047
08:35:38|3.0027
08:35:39|3.0047
08:35:40|3.0047
08:35:41|3.004
08:35:42|3.0024
08:35:44|3.0017
08:35:45|3.002
08:35:46|3.0014
08:35:48|2.9975
08:35:48|2.9943
08:35:49|2.9928
08:35:50|2.9964
08:35:52|2.9937
08:35:53|2.996
08:35:54|2.9928
08:35:55|2.9951
08:35:56|2.9924
08:35:57|2.9943
08:35:58|2.9935
08:35:59|2.9935
08:36:00|2.9963
08:36:01|2.9943
08:36:02|2.9956
08:36:03|2.9963
08:36:04|2.9924
08:36:05|2.9942
08:36:06|2.991
08:36:07|2.9931
08:36:08|2.9938
08:36:09|2.9942
08:36:10|2.9915
08:36:11|2.9937
08:36:12|2.9937
08:36:13|2.9938
08:36:14|2.9935
08:36:15|2.995
08:36:16|2.995
08:36:17|2.995
08:36:18|2.9928
08:36:19|2.9915
08:36:20|2.9935
08:36:21|2.9933
08:36:22|2.9915
08:36:23|2.9934
08:36:25|2.9907
08:36:25|2.99
08:36:27|2.9891
08:36:28|2.988
08:36:29|2.9882
08:36:30|2.9906
08:36:32|2.99
08:36:33|2.99
08:36:34|2.9922
08:36:35|2.9925
08:36:36|2.9923
08:36:37|2.9938
08:36:38|2.9967
08:36:39|2.9967
08:36:40|2.9967
08:36:41|2.9967
08:36:42|2.9948
08:36:43|2.9918
08:36:44|2.9942
08:36:45|2.9936
08:36:46|2.9937
08:36:47|2.9972
08:36:49|2.995
08:36:49|2.9949
08:36:50|2.9947
08:36:51|2.9974
08:36:52|2.9974
08:36:53|2.9958
08:36:54|2.9987
08:36:55|2.997
08:36:56|2.9974
08:36:57|3.0015
08:36:58|3.0027
08:36:59|3.0009
08:37:01|2.9989
08:37:02|2.9974
08:37:03|3.0022
08:37:04|3.0022
08:37:05|3.004
08:37:06|3.0039
08:37:06|3.0081
08:37:08|3.0092
08:37:09|3.0088
08:37:09|3.0094
08:37:11|3.0094
08:37:12|3.0112
08:37:12|3.0117
08:37:14|3.0121
08:37:14|3.0144
08:37:15|3.0138
08:37:17|3.0138
08:37:17|3.0146
08:37:19|3.0124
08:37:21|3.0154
08:37:22|3.0134
08:37:22|3.0073
08:37:23|3.0086
08:37:25|3.0098
08:37:27|3.0085
08:37:28|3.0122
08:37:30|3.015
08:37:31|3.0149
08:37:32|3.012
08:37:33|3.011
08:37:34|3.0109
08:37:35|3.0109
08:37:35|3.0111
08:37:37|3.01
08:37:38|3.013
08:37:39|3.013
08:37:39|3.013
08:37:41|3.0164
08:37:42|3.0178
08:37:43|3.0176
08:37:43|3.0149
08:37:45|3.0156
08:37:46|3.016
08:37:47|3.0176
08:37:47|3.0176
08:37:48|3.0175
08:37:49|3.015
08:37:50|3.0174
08:37:52|3.0148
08:37:53|3.0156
08:37:54|3.0156
08:37:55|3.0171
08:37:55|3.02
08:37:57|3.0198
08:37:58|3.0197
08:37:58|3.018
08:37:59|3.0192
08:38:01|3.0194
08:38:01|3.0198
08:38:03|3.017
08:38:04|3.0179
08:38:05|3.0167
08:38:05|3.0187
08:38:07|3.0156
08:38:08|3.0157
08:38:09|3.0092
08:38:10|3.0074
08:38:11|3.0084
08:38:11|3.0085
08:38:13|3.01
08:38:13|3.0084
08:38:15|3.0076
08:38:16|3.0096
08:38:16|3.0095
08:38:18|3.0095
08:38:18|3.0095
08:38:20|3.0095
08:38:20|3.0144
08:38:21|3.0126
08:38:23|3.0126
08:38:24|3.0155
08:38:26|3.0141
08:38:27|3.0122
08:38:28|3.0125
08:38:29|3.0109
08:38:31|3.0098
08:38:32|3.012
08:38:33|3.01
08:38:34|3.01
08:38:36|3.0116
08:38:36|3.0126
08:38:38|3.0084
08:38:39|3.0084
08:38:40|3.0095
08:38:41|3.0113
08:38:42|3.0113
08:38:43|3.0106
08:38:45|3.0107
08:38:45|3.0113
08:38:46|3.0137
08:38:47|3.0113
08:38:48|3.0126
08:38:49|3.0092
08:38:51|3.0085
08:38:52|3.0098
08:38:52|3.0073
08:38:54|3.0087
08:38:55|3.0089
08:38:56|3.0092
08:38:56|3.0092
08:38:58|3.0092
08:38:58|3.0092
08:39:00|3.0078
08:39:01|3.006
08:39:02|3.0073
08:39:03|3.0052
08:39:05|3.0032
08:39:05|3.0032
08:39:06|3.0007
08:39:07|3.0006
08:39:08|3.0012
08:39:09|2.9999
08:39:11|2.9999
08:39:12|2.9994
08:39:13|2.9958
08:39:14|2.9959
08:39:15|2.9962
08:39:16|2.9973
08:39:17|2.9973
08:39:17|2.9973
08:39:19|2.9959
08:39:20|2.9966
08:39:20|2.9968
08:39:22|3.
08:39:23|2.9937
08:39:24|2.9937
08:39:24|2.9937
08:39:26|2.9999
08:39:28|2.9987
08:39:29|2.9968
08:39:30|2.9957
08:39:32|2.9938
08:39:33|2.9956
08:39:35|2.9941
08:39:36|2.9977
08:39:36|2.9944
08:39:37|2.9944
08:39:38|2.9964
08:39:40|2.9977
08:39:41|2.9979
08:39:42|2.9959
08:39:43|2.9959
08:39:44|2.9959
08:39:45|2.9948
08:39:46|2.9948
08:39:47|2.9959
08:39:48|3.
08:39:49|3.
08:39:50|3.
08:39:51|3.0008
08:39:53|3.0008
08:39:53|2.9992
08:39:55|3.
08:39:55|3.0016
08:39:56|3.0009
08:39:57|3.0035
08:39:59|3.0009
08:39:59|3.0009
08:40:00|3.0009
08:40:02|3.0004
08:40:03|3.0007
08:40:04|3.0007
08:40:05|3.0006
08:40:07|2.999
08:40:07|3.0021
08:40:08|3.0044
08:40:09|3.0043
08:40:11|3.0067
08:40:12|3.0048
08:40:13|3.0074
08:40:13|3.0087
08:40:14|3.0088
08:40:15|3.01
08:40:16|3.0096
08:40:17|3.0095
08:40:18|3.0099
08:40:20|3.0105
08:40:20|3.0147
08:40:22|3.0155
08:40:22|3.0178
08:40:24|3.0177
08:40:24|3.0155
08:40:26|3.0099
08:40:28|3.011
08:40:29|3.0129
08:40:30|3.0132
08:40:30|3.0132
08:40:31|3.0126
08:40:33|3.013
08:40:34|3.013
08:40:35|3.0148
08:40:36|3.0128
08:40:37|3.0123
08:40:38|3.0133
08:40:39|3.0111
08:40:40|3.0126
08:40:41|3.0106
08:40:42|3.0104
08:40:44|3.0109
08:40:44|3.0101
08:40:46|3.012
08:40:48|3.0159
08:40:48|3.02
08:40:50|3.0189
08:40:51|3.0155
08:40:52|3.015
08:40:54|3.0154
08:40:54|3.0154
08:40:56|3.0148
08:40:57|3.0157
08:40:58|3.0185
08:40:59|3.0185
08:41:00|3.018
08:41:01|3.018
08:41:02|3.0171
08:41:03|3.0171
08:41:04|3.0171
08:41:05|3.0156
08:41:06|3.0133
08:41:07|3.0153
08:41:08|3.0153
08:41:09|3.0177
08:41:10|3.0188
08:41:11|3.0188
08:41:12|3.0183
08:41:13|3.0214
08:41:14|3.0215
08:41:15|3.0223
08:41:16|3.0227
08:41:17|3.0228
08:41:18|3.0235
08:41:19|3.0237
08:41:20|3.0249
08:41:21|3.0221
08:41:22|3.0247
08:41:23|3.0247
08:41:24|3.0247
08:41:25|3.0224
08:41:26|3.0193
08:41:28|3.0223
08:41:29|3.0225
08:41:31|3.0271
08:41:32|3.0277
08:41:33|3.0297
08:41:34|3.0281
08:41:35|3.0262
08:41:37|3.0297
08:41:39|3.0275
08:41:40|3.0276
08:41:41|3.0271
08:41:41|3.0298
08:41:42|3.028
08:41:43|3.0306
08:41:45|3.033
08:41:46|3.0316
08:41:47|3.0357
08:41:48|3.0357
08:41:49|3.0353
08:41:50|3.0338
08:41:51|3.0338
08:41:52|3.0352
08:41:53|3.0353
08:41:54|3.0365
08:41:55|3.0349
08:41:57|3.0351
08:41:58|3.0377
08:41:59|3.0353
08:41:59|3.0345
08:42:01|3.0356
08:42:02|3.0381
08:42:03|3.0399
08:42:04|3.04
08:42:05|3.0407
08:42:06|3.0413
08:42:07|3.0401
08:42:08|3.0398
08:42:09|3.037
08:42:15|3.0427
08:42:16|3.0411
08:42:17|3.0423
08:42:18|3.0406
08:42:19|3.0369
08:42:20|3.0398
08:42:21|3.0371
08:42:22|3.0378
08:42:23|3.0381
08:42:24|3.035
08:42:25|3.0331
08:42:26|3.0331
08:42:27|3.0334
08:42:28|3.0285
08:42:30|3.0299
08:42:30|3.0236
08:42:31|3.0249
08:42:33|3.0235
08:42:33|3.0241
08:42:34|3.0284
08:42:35|3.0299
08:42:36|3.0345
08:42:38|3.0326
08:42:39|3.0299
08:42:40|3.0321
08:42:41|3.0285
08:42:42|3.031
08:42:43|3.0324
08:42:44|3.0357
08:42:45|3.0369
08:42:46|3.0374
08:42:47|3.0355
08:42:48|3.0362
08:42:49|3.0349
08:42:50|3.0359
08:42:51|3.036
08:42:52|3.0356
08:42:52|3.0375
08:42:53|3.0359
08:42:55|3.0361
08:42:55|3.0327
08:42:57|3.0327
08:42:58|3.0341
08:42:59|3.0341
08:43:00|3.0359
08:43:01|3.0359
08:43:01|3.0327
08:43:03|3.0316
08:43:04|3.0316
08:43:06|3.0307
08:43:06|3.023
08:43:07|3.0194
08:43:08|3.0189
08:43:10|3.0167
08:43:11|3.0157
08:43:12|3.021
08:43:12|3.0191
08:43:14|3.0191
08:43:15|3.0186
08:43:16|3.022
08:43:17|3.0243
08:43:18|3.0264
08:43:19|3.0252
08:43:19|3.0251
08:43:21|3.0251
08:43:22|3.0251
08:43:22|3.0251
08:43:24|3.025
08:43:25|3.0266
08:43:25|3.027
08:43:27|3.0297
08:43:28|3.0281
08:43:30|3.0263
08:43:31|3.024
08:43:32|3.03
08:43:33|3.0305
08:43:34|3.0331
08:43:35|3.0327
08:43:36|3.0324
08:43:38|3.0319
08:43:39|3.032
08:43:40|3.0336
08:43:40|3.0323
08:43:42|3.0331
08:43:43|3.0349
08:43:44|3.03
08:43:45|3.03
08:43:45|3.0271
08:43:47|3.0277
08:43:48|3.0272
08:43:49|3.03
08:43:50|3.0253
08:43:51|3.0242
08:43:52|3.0236
08:43:53|3.0242
08:43:54|3.0254
08:43:56|3.0254
08:43:57|3.0254
08:43:58|3.0254
08:43:59|3.0254
08:44:00|3.0236
08:44:01|3.0277
08:44:02|3.0277
08:44:03|3.0191
08:44:04|3.0186
08:44:05|3.0196
08:44:06|3.0175
08:44:07|3.0209
08:44:08|3.0195
08:44:09|3.0203
08:44:10|3.0227
08:44:11|3.02
08:44:12|3.02
08:44:13|3.0161
08:44:14|3.0161
08:44:15|3.0161
08:44:16|3.0186
08:44:17|3.0186
08:44:19|3.0142
08:44:20|3.0146
08:44:21|3.018
08:44:22|3.0161
08:44:23|3.0177
08:44:24|3.0177
08:44:25|3.0154
08:44:26|3.015
08:44:27|3.0137
08:44:28|3.0125
08:44:29|3.0117
08:44:30|3.0117
08:44:31|3.0115
08:44:33|3.0126
08:44:34|3.0144
08:44:35|3.0109
08:44:36|3.0126
08:44:37|3.0126
08:44:37|3.0126
08:44:39|3.0116
08:44:40|3.0111
08:44:41|3.0105
08:44:42|3.0105
08:44:43|3.0125
08:44:44|3.0125
08:44:45|3.0125
08:44:46|3.0125
08:44:47|3.0125
08:44:48|3.0102
08:44:49|3.0142
08:44:50|3.0142
08:44:52|3.013
08:44:53|3.0142
08:44:54|3.0176
08:44:55|3.0197
08:44:55|3.0166
08:44:57|3.0215
08:44:58|3.0215
08:44:59|3.0215
08:45:00|3.0215
08:45:01|3.0215
08:45:01|3.02
08:45:03|3.02
08:45:04|3.0125
08:45:05|3.0125
08:45:06|3.0134
08:45:07|3.0125
08:45:09|3.0143
08:45:09|3.0143
08:45:10|3.0103
08:45:11|3.0095
08:45:12|3.0032
08:45:13|3.0032
08:45:14|3.0031
08:45:15|3.0029
08:45:17|3.0037
08:45:18|3.0035
08:45:19|3.0036
08:45:20|3.0068
08:45:21|3.0068
08:45:22|3.0056
08:45:23|3.0037
08:45:24|3.0039
08:45:25|3.0023
08:45:26|3.0006
08:45:27|2.9984
08:45:28|2.9984
08:45:29|2.9965
08:45:31|2.9955
08:45:32|2.9985
08:45:33|2.9985
08:45:34|3.0009
08:45:35|3.0035
08:45:36|3.0035
08:45:38|3.
08:45:39|3.0017
08:45:40|3.0037
08:45:41|3.0037
08:45:42|3.0037
08:45:43|3.005
08:45:44|3.0037
08:45:45|3.0064
08:45:46|3.0076
08:45:47|3.0031
08:45:48|3.0031
08:45:49|3.0041
08:45:50|3.0045
08:45:51|3.0048
08:45:52|3.0048
08:45:53|3.0036
08:45:54|3.0036
08:45:55|3.0066
08:45:56|3.0066
08:45:57|3.0069
08:45:58|3.0052
08:45:59|3.0056
08:46:00|3.0077
08:46:01|3.0073
08:46:02|3.0096
08:46:03|3.0098
08:46:04|3.0103
08:46:05|3.0123
08:46:06|3.0144
08:46:07|3.013
08:46:08|3.0119
08:46:09|3.0119
08:46:10|3.0119
08:46:11|3.0078
08:46:12|3.009
08:46:13|3.0066
08:46:14|3.0051
08:46:16|3.0051
08:46:17|3.0051
08:46:17|3.005
08:46:19|3.0062
08:46:20|3.0062
08:46:20|3.0062
08:46:22|3.0062
08:46:22|3.0025
08:46:24|3.0031
08:46:24|3.0032
08:46:26|3.0032
08:46:26|3.0032
08:46:28|3.0032
08:46:28|3.0029
08:46:29|3.0057
08:46:31|3.007
08:46:33|3.0078
08:46:34|3.002
08:46:35|3.0042
08:46:36|3.0017
08:46:37|3.0017
08:46:38|3.0025
08:46:40|3.0015
08:46:41|3.0045
08:46:42|3.0045
08:46:43|3.0045
08:46:44|3.0045
08:46:45|3.0037
08:46:46|3.0055
08:46:47|3.0015
08:46:48|3.0032
08:46:49|3.0039
08:46:50|3.0039
08:46:51|3.0015
08:46:52|3.
08:46:53|3.
08:46:54|2.9995
08:46:55|2.9998
08:46:56|2.999
08:46:57|2.9954
08:46:58|2.997
08:46:59|2.9965
08:47:00|2.9962
08:47:01|2.9962
08:47:02|2.9962
08:47:03|3.0019
08:47:04|3.0009
08:47:06|3.0009
08:47:07|3.0022
08:47:08|2.9989
08:47:08|2.9979
08:47:10|2.9979
08:47:11|3.0045
08:47:12|3.0062
08:47:13|3.0052
08:47:14|3.0052
08:47:15|3.0052
08:47:16|3.0056
08:47:17|3.0065
08:47:18|3.0041
08:47:19|3.0041
08:47:20|3.0052
08:47:21|3.0052
08:47:22|3.0077
08:47:23|3.0065
08:47:24|3.0065
08:47:25|3.0065
08:47:26|3.0065
08:47:27|3.0102
08:47:28|3.012
08:47:29|3.0125
08:47:30|3.0098
08:47:32|3.0103
08:47:32|3.0109
08:47:34|3.0079
08:47:36|3.0079
08:47:37|3.0065
08:47:38|3.0084
08:47:39|3.0059
08:47:40|3.0071
08:47:41|3.0039
08:47:42|3.0039
08:47:43|3.0067
08:47:44|3.006
08:47:45|3.006
08:47:46|3.0094
08:47:47|3.0102
08:47:48|3.0102
08:47:49|3.0102
08:47:50|3.0091
08:47:51|3.006
08:47:52|3.006
08:47:53|3.006
08:47:54|3.006
08:47:55|3.0033
08:47:57|3.0052
08:47:57|3.0054
08:47:58|3.0054
08:47:59|3.0079
08:48:01|3.0079
08:48:02|3.0079
08:48:02|3.0083
08:48:04|3.0057
08:48:05|3.009
08:48:06|3.0119
08:48:07|3.0091
08:48:08|3.0133
08:48:09|3.0133
08:48:09|3.0133
08:48:10|3.0113
08:48:11|3.0114
08:48:13|3.0092
08:48:13|3.0115
08:48:15|3.0115
08:48:16|3.0115
08:48:17|3.0115
08:48:17|3.0115
08:48:18|3.0115
08:48:20|3.0115
08:48:21|3.0115
08:48:21|3.0115
08:48:23|3.0115
08:48:23|3.0091
08:48:25|3.0076
08:48:26|3.0076
08:48:27|3.0078
08:48:27|3.0088
08:48:28|3.0063
08:48:30|3.0076
08:48:31|3.0054
08:48:32|3.0054
08:48:34|3.0039
08:48:35|3.0055
08:48:37|3.0015
08:48:37|3.0025
08:48:39|3.
08:48:41|3.
08:48:42|3.
08:48:43|3.0009
08:48:44|3.0025
08:48:45|3.0036
08:48:46|3.0036
08:48:47|3.0036
08:48:48|3.0036
08:48:49|3.0031
08:48:50|3.0039
08:48:51|3.0024
08:48:52|3.0024
08:48:53|3.0024
08:48:54|3.0028
08:48:55|3.0028
08:48:56|3.0067
08:48:58|3.0067
08:48:58|3.0067
08:48:59|3.0067
08:49:01|3.0035
08:49:02|3.0032
08:49:03|3.0032
08:49:03|3.0032
08:49:05|3.0032
08:49:06|3.006
08:49:07|3.0037
08:49:08|3.0025
08:49:09|3.0041
08:49:10|3.0041
08:49:11|3.0041
08:49:12|3.0009
08:49:13|3.0009
08:49:14|3.0009
08:49:15|3.0009
08:49:15|3.0009
08:49:17|3.0009
08:49:17|3.0041
08:49:19|3.0041
08:49:20|3.0041
08:49:21|3.0003
08:49:23|2.9992
08:49:24|2.999
08:49:25|2.999
08:49:26|2.9985
08:49:26|2.9985
08:49:28|2.9973
08:49:28|2.995
08:49:30|2.9969
08:49:31|2.9976
08:49:32|2.9979
08:49:34|2.9966
08:49:34|2.9994
08:49:36|2.9994
08:49:38|2.9971
08:49:39|2.9971
08:49:40|2.9986
08:49:42|2.9971
08:49:43|2.9971
08:49:44|2.995
08:49:44|2.995
08:49:47|2.995
08:49:47|2.996
08:49:48|2.995
08:49:49|2.995
08:49:50|2.9962
08:49:51|2.9956
08:49:52|2.9951
08:49:53|2.9958
08:49:54|2.9958
08:49:55|2.9969
08:49:56|2.9969
08:49:57|2.9964
08:49:58|2.9957
08:49:59|2.9969
08:50:00|2.995
08:50:01|2.9971
08:50:02|2.9982
08:50:04|2.9958
08:50:05|2.9958
08:50:06|2.9964
08:50:07|2.9999
08:50:08|2.9999
08:50:08|2.9999
08:50:10|2.999
08:50:11|2.9984
08:50:12|2.9984
08:50:13|2.9956
08:50:14|2.9956
08:50:16|2.995
08:50:17|2.995
08:50:18|2.995
08:50:19|2.995
08:50:20|2.9953
08:50:21|2.9953
08:50:22|2.9953
08:50:23|2.9953
08:50:24|2.9953
08:50:25|2.9956
08:50:26|2.9962
08:50:27|2.9985
08:50:28|2.9985
08:50:29|2.9985
08:50:30|2.9988
08:50:31|2.9988
08:50:32|2.9988
08:50:33|2.999
08:50:34|2.9981
08:50:36|2.998
08:50:36|2.9988
08:50:37|2.9988
08:50:39|2.9988
08:50:40|2.9981
08:50:40|2.9988
08:50:42|2.9988
08:50:43|2.9993
08:50:43|2.9981
08:50:45|2.9981
08:50:46|2.9981
08:50:47|2.9985
08:50:47|2.9985
08:50:49|2.9985
08:50:49|2.9985
08:50:51|2.9985
08:50:53|2.9985
08:50:53|2.9985
08:50:55|2.9985
08:50:56|2.9983
08:50:57|2.9998
08:50:58|2.9998
08:50:59|3.0008
08:51:00|3.0003
08:51:01|2.9998
08:51:03|3.0008
08:51:03|3.0008
08:51:05|3.0011
08:51:05|2.9998
08:51:07|2.9998
08:51:07|2.9998
08:51:09|2.9998
08:51:09|2.9983
08:51:10|2.9968
08:51:11|2.9968
08:51:12|2.9956
08:51:13|2.9951
08:51:15|2.9961
08:51:16|2.9961
08:51:17|2.9977
08:51:17|2.9977
08:51:18|2.998
08:51:19|2.998
08:51:21|2.998
08:51:21|2.9975
08:51:22|2.995
08:51:24|2.995
08:51:25|2.995
08:51:26|2.995
08:51:26|2.995
08:51:28|2.9926
08:51:28|2.9943
08:51:29|2.9921
08:51:31|2.9926
08:51:31|2.9935
08:51:32|2.9935
08:51:34|2.9935
08:51:35|2.9935
08:51:36|2.9905
08:51:37|2.9902
08:51:38|2.9882
08:51:39|2.9832
08:51:40|2.9834
08:51:41|2.9864
08:51:42|2.9831
08:51:43|2.9834
08:51:44|2.9824
08:51:45|2.9823
08:51:46|2.9823
08:51:47|2.9831
08:51:48|2.9825
08:51:49|2.9831
08:51:50|2.9831
08:51:51|2.9831
08:51:52|2.9845
08:51:53|2.9845
08:51:54|2.9855
08:51:55|2.9855
08:51:56|2.9855
08:51:57|2.9852
08:51:58|2.9845
08:51:59|2.9845
08:52:00|2.9845
08:52:01|2.9845
08:52:03|2.9843
08:52:03|2.98
08:52:04|2.98
08:52:05|2.98
08:52:07|2.98
08:52:08|2.9845
08:52:08|2.9857
08:52:10|2.9848
08:52:10|2.9873
08:52:11|2.988
08:52:14|2.9899
08:52:14|2.9919
08:52:15|2.9937
08:52:16|2.9901
08:52:18|2.9925
08:52:19|2.9925
08:52:20|2.9929
08:52:21|2.9929
08:52:22|2.9929
08:52:23|2.9913
08:52:24|2.9911
08:52:25|2.9918
08:52:26|2.9918
08:52:27|2.9891
08:52:28|2.9891
08:52:29|2.9891
08:52:30|2.9891
08:52:30|2.9891
08:52:32|2.9907
08:52:33|2.9906
08:52:35|2.9906
08:52:36|2.9934
08:52:37|2.9955
08:52:38|2.9955
08:52:39|2.9961
08:52:40|2.9968
08:52:41|2.9992
08:52:42|2.9961
08:52:43|2.9969
08:52:44|2.9952
08:52:46|2.9969
08:52:47|2.9969
08:52:48|2.9968
08:52:49|2.9959
08:52:49|2.9929
08:52:51|2.9934
08:52:51|2.9934
08:52:53|2.9934
08:52:54|2.9934
08:52:54|2.9934
08:52:56|2.9934
08:52:56|2.9934
08:52:57|2.9921
08:52:58|2.9931
08:53:00|2.9931
08:53:01|2.9931
08:53:02|2.9931
08:53:02|2.9917
08:53:04|2.9886
08:53:05|2.9889
08:53:06|2.9889
08:53:07|2.9888
08:53:07|2.9888
08:53:08|2.9865
08:53:10|2.9884
08:53:10|2.9888
08:53:11|2.9888
08:53:13|2.9888
08:53:14|2.9888
08:53:15|2.9888
08:53:16|2.9914
08:53:16|2.9914
08:53:17|2.9914
08:53:19|2.9914
08:53:20|2.9914
08:53:20|2.9919
08:53:21|2.9919
08:53:22|2.9919
08:53:24|2.9919
08:53:24|2.9919
08:53:26|2.9919
08:53:27|2.9919
08:53:28|2.9919
08:53:28|2.9916
08:53:30|2.9916
08:53:31|2.9916
08:53:31|2.9913
08:53:32|2.9913
08:53:34|2.995
08:53:36|2.9975
08:53:36|2.9975
08:53:37|2.9975
08:53:38|2.9975
08:53:40|2.9975
08:53:40|2.9985
08:53:42|2.9987
08:53:43|3.
08:53:44|3.
08:53:45|2.997
08:53:46|2.997
08:53:47|2.997
08:53:48|2.997
08:53:49|2.9991
08:53:50|2.9991
08:53:51|3.0031
08:53:52|3.0045
08:53:53|3.0015
08:53:54|3.0027
08:53:55|3.0037
08:53:56|3.0023
08:53:57|3.0023
08:53:58|3.0023
08:53:59|3.0023
08:54:00|3.0002
08:54:01|3.0002
08:54:02|2.9976
08:54:03|2.9943
08:54:04|2.9919
08:54:05|2.9919
08:54:06|2.9937
08:54:08|2.9936
08:54:09|2.9936
08:54:09|2.9998
08:54:11|2.9998
08:54:11|2.9954
08:54:13|2.9954
08:54:14|2.9977
08:54:15|2.9953
08:54:16|2.9953
08:54:17|2.9953
08:54:18|2.9953
08:54:19|2.9953
08:54:20|2.9918
08:54:21|2.9945
08:54:22|2.9963
08:54:23|2.9991
08:54:24|2.9991
08:54:25|2.9991
08:54:26|2.9996
08:54:27|2.9996
08:54:28|2.9978
08:54:29|2.9998
08:54:30|2.9973
08:54:31|2.9973
08:54:32|2.9973
08:54:33|2.9973
08:54:34|2.9973
08:54:35|2.9973
08:54:36|2.9973
08:54:37|2.9973
08:54:39|2.9912
08:54:40|2.9932
08:54:42|2.9935
08:54:42|2.9935
08:54:44|2.9901
08:54:45|2.9896
08:54:46|2.9871
08:54:47|2.9867
08:54:48|2.9867
08:54:50|2.9867
08:54:51|2.9889
08:54:51|2.9849
08:54:52|2.9848
08:54:54|2.9838
08:54:54|2.9847
08:54:56|2.985
08:54:56|2.985
08:54:58|2.985
08:54:58|2.9867
08:55:00|2.9867
08:55:01|2.9859
08:55:01|2.9859
08:55:03|2.9876
08:55:04|2.9835
08:55:05|2.9816
08:55:06|2.9816
08:55:07|2.9827
08:55:08|2.9839
08:55:09|2.9839
08:55:10|2.9877
08:55:11|2.9877
08:55:12|2.9877
08:55:13|2.9857
08:55:14|2.9853
08:55:15|2.9844
08:55:16|2.9844
08:55:17|2.9844
08:55:18|2.9844
08:55:19|2.9844
08:55:20|2.9842
08:55:21|2.9829
08:55:22|2.9829
08:55:23|2.9829
08:55:24|2.9829
08:55:25|2.9829
08:55:26|2.9851
08:55:27|2.9851
08:55:28|2.9889
08:55:29|2.9908
08:55:30|2.9908
08:55:31|2.9895
08:55:32|2.9895
08:55:33|2.9895
08:55:34|2.9933
08:55:35|2.995
08:55:36|2.9997
08:55:37|2.9997
08:55:39|2.9982
08:55:40|3.0014
08:55:40|3.0035
08:55:42|3.0011
08:55:43|3.0033
08:55:44|3.0033
08:55:45|3.001
08:55:46|3.003
08:55:47|3.0014
08:55:48|3.0029
08:55:49|3.0043
08:55:50|3.0045
08:55:51|3.0017
08:55:52|3.0056
08:55:53|3.0075
08:55:54|3.0075
08:55:55|3.0075
08:55:56|3.0075
08:55:57|3.0049
08:55:58|3.0049
08:55:59|3.0063
08:56:00|3.0062
08:56:01|3.0056
08:56:02|3.0045
08:56:03|3.0058
08:56:04|3.0042
08:56:05|3.0042
08:56:06|3.0008
08:56:07|3.0021
08:56:08|2.9987
08:56:09|2.9983
08:56:10|2.9983
08:56:11|2.9997
08:56:12|3.
08:56:13|3.
08:56:14|3.
08:56:15|2.9987
08:56:16|2.9997
08:56:17|2.9983
08:56:18|2.9972
08:56:19|2.9972
08:56:20|2.9972
08:56:21|2.9972
08:56:22|2.9972
08:56:23|2.9972
08:56:24|2.9972
08:56:25|3.0011
08:56:26|3.001
08:56:27|3.001
08:56:28|3.001
08:56:29|3.001
08:56:30|3.0011
08:56:31|3.0011
08:56:32|3.0025
08:56:33|3.0034
08:56:34|2.9978
08:56:35|2.999
08:56:36|2.999
08:56:38|2.999
08:56:39|3.0021
08:56:40|3.0021
08:56:42|2.9978
08:56:43|2.9978
08:56:44|2.9978
08:56:45|3.0012
08:56:46|2.9979
08:56:47|2.9979
08:56:49|2.9965
08:56:50|2.9945
08:56:51|2.9931
08:56:52|2.9945
08:56:54|2.9945
08:56:54|2.9918
08:56:55|2.9935
08:56:56|2.9935
08:56:57|2.9919
08:56:58|2.9919
08:56:59|2.9937
08:57:00|2.9935
08:57:01|2.9935
08:57:02|2.9935
08:57:03|2.9935
08:57:04|2.9935
08:57:05|2.9935
08:57:06|2.9935
08:57:07|2.9939
08:57:09|2.9935
08:57:11|2.9935
08:57:11|2.9958
08:57:12|2.9958
08:57:13|2.9958
08:57:15|2.9958
08:57:16|2.9982
08:57:17|3.
08:57:18|3.0008
08:57:19|2.9995
08:57:20|2.9994
08:57:21|2.9945
08:57:22|2.9945
08:57:23|2.9945
08:57:24|2.9975
08:57:25|2.9971
08:57:26|2.9971
08:57:27|2.9936
08:57:29|2.9952
08:57:29|2.9914
08:57:30|2.9937
08:57:31|2.9937
08:57:32|2.9906
08:57:33|2.9901
08:57:34|2.9894
08:57:35|2.9902
08:57:36|2.9899
08:57:38|2.9889
08:57:39|2.9896
08:57:41|2.9896
08:57:41|2.9896
08:57:44|2.9892
08:57:45|2.9941
08:57:46|2.9922
08:57:47|2.9922
08:57:48|2.9921
08:57:49|2.9934
08:57:50|2.9934
08:57:51|2.9872
08:57:52|2.9872
08:57:53|2.9872
08:57:54|2.9872
08:57:55|2.9912
08:57:56|2.9912
08:57:57|2.9912
08:57:58|2.9912
08:57:59|2.9912
08:58:00|2.9912
08:58:01|2.9905
08:58:02|2.9922
08:58:04|2.9922
08:58:05|2.9931
08:58:06|2.9941
08:58:07|2.9941
08:58:07|2.9941
08:58:09|2.9941
08:58:10|2.9941
08:58:11|2.9941
08:58:11|2.9941
08:58:13|2.9941
08:58:14|2.9941
08:58:14|2.992
08:58:15|2.992
08:58:16|2.9921
08:58:17|2.9921
08:58:18|2.9918
08:58:20|2.9941
08:58:21|2.9946
08:58:22|2.995
08:58:23|2.9943
08:58:24|2.995
08:58:24|2.995
08:58:25|2.995
08:58:26|2.995
08:58:28|2.995
08:58:28|2.995
08:58:30|2.9959
08:58:31|2.9978
08:58:32|2.9979
08:58:32|2.9979
08:58:33|2.9975
08:58:35|2.9987
08:58:36|2.9987
08:58:36|2.999
08:58:38|3.
08:58:40|3.
08:58:41|2.9979
08:58:42|2.9979
08:58:43|2.9979
08:58:45|2.9986
08:58:45|2.9998
08:58:47|2.9998
08:58:48|2.9978
08:58:50|2.9959
08:58:51|2.9959
08:58:51|2.9941
08:58:52|2.9958
08:58:53|2.9958
08:58:55|2.9938
08:58:56|2.9928
08:58:57|2.99
08:58:58|2.99
08:58:59|2.99
08:59:00|2.9921
08:59:01|2.9944
08:59:02|2.9958
08:59:03|2.9958
08:59:04|2.9958
08:59:05|2.9958
08:59:06|2.9958
08:59:07|2.9958
08:59:08|2.9958
08:59:09|2.9958
08:59:11|2.9949
08:59:11|2.9949
08:59:13|2.9973
08:59:14|2.9973
08:59:15|2.9999
08:59:16|2.9973
08:59:16|2.9973
08:59:18|2.9973
08:59:18|2.9957
08:59:19|2.9957
08:59:21|2.9957
08:59:21|2.9957
08:59:22|2.9974
08:59:24|2.9974
08:59:25|2.9974
08:59:25|2.9974
08:59:27|2.9985
08:59:27|2.999
08:59:29|3.
08:59:30|3.
08:59:30|3.
08:59:32|3.
08:59:32|3.
08:59:33|2.9974
08:59:34|2.9944
08:59:36|2.9944
08:59:36|2.9944
08:59:38|2.9961
08:59:39|2.9992
08:59:41|2.9995
08:59:41|2.9999
08:59:43|2.9999
08:59:45|2.9978
08:59:46|2.9978
08:59:47|2.9978
08:59:48|2.9968
08:59:50|2.9968
08:59:51|2.9968
08:59:53|2.9991
08:59:53|3.0011
08:59:54|3.0014
08:59:55|3.0014
08:59:56|3.0006
08:59:57|3.0006
08:59:58|2.9969
08:59:59|2.9965
09:00:00|2.9963
09:00:01|2.9962
09:00:02|2.9961
09:00:04|2.9945
09:00:04|2.9945
09:00:06|2.9938
09:00:07|2.9965
09:00:07|2.9954
09:00:08|2.9953
09:00:09|2.9953
09:00:11|2.9953
09:00:12|2.9953
09:00:13|2.9958
09:00:14|2.9928
09:00:14|2.9928
09:00:16|2.9928
09:00:16|2.9931
09:00:17|2.9953
09:00:20|2.9959
09:00:20|2.9968
09:00:21|2.9968
09:00:22|2.9968
09:00:23|2.9967
09:00:24|2.9967
09:00:25|2.9961
09:00:26|2.9961
09:00:27|2.9961
09:00:29|2.9949
09:00:29|2.9931
09:00:30|2.9915
09:00:31|2.9919
09:00:32|2.9919
09:00:34|2.9919
09:00:34|2.9919
09:00:35|2.9959
09:00:36|2.9959
09:00:37|2.9971
09:00:38|2.9933
09:00:40|2.9955
09:00:42|2.9952
09:00:43|2.9952
09:00:43|2.9952
09:00:44|2.9919
09:00:46|2.9893
09:00:48|2.9897
09:00:49|2.9897
09:00:50|2.9927
09:00:50|2.9927
09:00:52|2.9927
09:00:53|2.9927
09:00:54|2.9927
09:00:56|2.9918
09:00:57|2.9918
09:00:58|2.9877
09:00:58|2.985
09:00:59|2.9834
09:01:00|2.9853
09:01:01|2.986
09:01:02|2.9881
09:01:03|2.9844
09:01:04|2.9844
09:01:06|2.9858
09:01:07|2.9854
09:01:08|2.9836
09:01:09|2.9823
09:01:10|2.9823
09:01:11|2.9823
09:01:12|2.9853
09:01:13|2.9838
09:01:14|2.9821
09:01:15|2.9814
09:01:16|2.9814
09:01:17|2.9812
09:01:18|2.9836
09:01:19|2.985
09:01:20|2.9853
09:01:21|2.9842
09:01:22|2.9846
09:01:23|2.9846
09:01:24|2.9846
09:01:25|2.9837
09:01:26|2.9837
09:01:27|2.9851
09:01:28|2.9851
09:01:29|2.9851
09:01:30|2.9827
09:01:31|2.9827
09:01:32|2.9827
09:01:33|2.9837
09:01:34|2.9828
09:01:35|2.9828
09:01:36|2.985
09:01:37|2.9828
09:01:38|2.9828
09:01:39|2.9828
09:01:40|2.9812
09:01:41|2.9804
09:01:43|2.9825
09:01:43|2.9806
09:01:45|2.9804
09:01:45|2.9808
09:01:46|2.9801
09:01:48|2.9781
09:01:50|2.9762
09:01:50|2.9752
09:01:52|2.9727
09:01:53|2.9708
09:01:54|2.9745
09:01:55|2.9756
09:01:56|2.9756
09:01:57|2.9756
09:01:58|2.9776
09:01:59|2.9776
09:02:00|2.9759
09:02:01|2.9759
09:02:01|2.9762
09:02:03|2.9762
09:02:04|2.9762
09:02:05|2.9755
09:02:06|2.9755
09:02:06|2.9755
09:02:08|2.9741
09:02:09|2.9714
09:02:10|2.9725
09:02:10|2.9725
09:02:12|2.9737
09:02:13|2.9737
09:02:14|2.9737
09:02:15|2.9704
09:02:16|2.9703
09:02:16|2.9701
09:02:18|2.9701
09:02:18|2.9701
09:02:19|2.9701
09:02:21|2.9687
09:02:22|2.9692
09:02:23|2.968
09:02:24|2.9677
09:02:25|2.9667
09:02:26|2.9663
09:02:27|2.9651
09:02:28|2.967
09:02:29|2.9653
09:02:30|2.9651
09:02:31|2.9663
09:02:32|2.9666
09:02:33|2.9666
09:02:34|2.9666
09:02:35|2.9676
09:02:36|2.9676
09:02:37|2.9721
09:02:38|2.9683
09:02:39|2.9685
09:02:41|2.9672
09:02:42|2.9657
09:02:43|2.9683
09:02:45|2.9683
09:02:46|2.9663
09:02:47|2.9647
09:02:48|2.9647
09:02:49|2.9647
09:02:50|2.9662
09:02:51|2.9653
09:02:52|2.9659
09:02:54|2.9659
09:02:54|2.9659
09:02:55|2.9659
09:02:57|2.9659
09:02:58|2.9659
09:02:58|2.9694
09:02:59|2.9694
09:03:00|2.9703
09:03:01|2.969
09:03:03|2.9678
09:03:04|2.9678
09:03:05|2.971
09:03:05|2.971
09:03:07|2.9721
09:03:08|2.9701
09:03:09|2.9701
09:03:10|2.9732
09:03:11|2.9734
09:03:12|2.9718
09:03:13|2.9718
09:03:14|2.9746
09:03:15|2.9732
09:03:16|2.9732
09:03:18|2.9746
09:03:19|2.9746
09:03:20|2.9755
09:03:21|2.9749
09:03:21|2.9721
09:03:23|2.9734
09:03:24|2.9749
09:03:25|2.9749
09:03:26|2.9749
09:03:27|2.9749
09:03:28|2.9749
09:03:29|2.9767
09:03:30|2.9794
09:03:31|2.9793
09:03:31|2.9794
09:03:33|2.9772
09:03:34|2.9772
09:03:34|2.9784
09:03:35|2.9779
09:03:37|2.9762
09:03:38|2.9773
09:03:39|2.9782
09:03:39|2.9725
09:03:41|2.9742
09:03:41|2.9721
09:03:44|2.972
09:03:45|2.9674
09:03:45|2.9664
09:03:46|2.966
09:03:48|2.966
09:03:48|2.9664
09:03:50|2.9652
09:03:50|2.9652
09:03:51|2.9652
09:03:52|2.9675
09:03:53|2.9652
09:03:54|2.9653
09:03:55|2.9653
09:03:57|2.9653
09:03:58|2.9672
09:03:59|2.9679
09:04:00|2.9679
09:04:01|2.9671
09:04:03|2.9693
09:04:04|2.9693
09:04:05|2.97
09:04:06|2.9697
09:04:07|2.9697
09:04:09|2.9682
09:04:09|2.9682
09:04:10|2.9682
09:04:12|2.9662
09:04:13|2.9663
09:04:13|2.9663
09:04:15|2.9663
09:04:15|2.9675
09:04:16|2.9667
09:04:17|2.9667
09:04:18|2.9667
09:04:19|2.9667
09:04:20|2.9663
09:04:22|2.9675
09:04:23|2.9675
09:04:24|2.9675
09:04:25|2.9675
09:04:26|2.9675
09:04:27|2.9675
09:04:28|2.9675
09:04:29|2.968
09:04:30|2.9676
09:04:31|2.9676
09:04:32|2.9676
09:04:33|2.9675
09:04:34|2.9677
09:04:35|2.9675
09:04:37|2.9678
09:04:37|2.9678
09:04:38|2.9695
09:04:39|2.9695
09:04:41|2.9695
09:04:42|2.9695
09:04:43|2.9699
09:04:45|2.97
09:04:46|2.97
09:04:47|2.9702
09:04:48|2.9723
09:04:49|2.9723
09:04:50|2.9723
09:04:51|2.9723
09:04:53|2.9737
09:04:53|2.9747
09:04:55|2.9748
09:04:56|2.9763
09:04:57|2.9746
09:04:58|2.9734
09:04:59|2.972
09:05:00|2.972
09:05:01|2.9717
09:05:02|2.9714
09:05:04|2.9733
09:05:05|2.9723
09:05:06|2.9721
09:05:07|2.9767
09:05:08|2.9739
09:05:09|2.9743
09:05:10|2.9743
09:05:11|2.9743
09:05:12|2.9764
09:05:13|2.9747
09:05:14|2.975
09:05:15|2.975
09:05:16|2.9759
09:05:17|2.9759
09:05:18|2.9767
09:05:19|2.9767
09:05:20|2.9767
09:05:21|2.9747
09:05:22|2.9747
09:05:23|2.9761
09:05:24|2.9779
09:05:25|2.9779
09:05:26|2.9779
09:05:27|2.977
09:05:28|2.977
09:05:29|2.977
09:05:30|2.9747
09:05:31|2.9739
09:05:32|2.9702
09:05:33|2.97
09:05:34|2.9713
09:05:35|2.9713
09:05:36|2.9731
09:05:37|2.9731
09:05:38|2.9691
09:05:39|2.9691
09:05:40|2.9691
09:05:41|2.9691
09:05:42|2.9699
09:05:43|2.9682
09:05:45|2.9682
09:05:45|2.9682
09:05:47|2.9685
09:05:48|2.9686
09:05:50|2.9675
09:05:50|2.9675
09:05:51|2.9675
09:05:53|2.9675
09:05:54|2.9699
09:05:55|2.9699
09:05:56|2.9685
09:05:57|2.9685
09:05:58|2.9682
09:05:58|2.9682
09:06:00|2.9682
09:06:01|2.9682
09:06:02|2.9682
09:06:03|2.9682
09:06:05|2.9682
09:06:05|2.9697
09:06:07|2.967
09:06:07|2.967
09:06:09|2.9709
09:06:09|2.9709
09:06:11|2.9709
09:06:12|2.9709
09:06:14|2.9713
09:06:14|2.9685
09:06:16|2.9685
09:06:16|2.9714
09:06:17|2.9714
09:06:18|2.9714
09:06:19|2.9701
09:06:20|2.9701
09:06:21|2.9701
09:06:22|2.9701
09:06:23|2.9705
09:06:24|2.9705
09:06:25|2.9726
09:06:26|2.9726
09:06:27|2.9728
09:06:28|2.9728
09:06:29|2.9746
09:06:30|2.9731
09:06:31|2.9717
09:06:32|2.9717
09:06:33|2.9739
09:06:34|2.9739
09:06:35|2.9739
09:06:36|2.9751
09:06:37|2.9749
09:06:39|2.9749
09:06:39|2.976
09:06:40|2.976
09:06:41|2.976
09:06:42|2.9721
09:06:44|2.9721
09:06:46|2.9731
09:06:46|2.9731
09:06:48|2.9731
09:06:49|2.9731
09:06:51|2.9731
09:06:52|2.9753
09:06:53|2.9759
09:06:54|2.9759
09:06:55|2.9731
09:06:56|2.9731
09:06:56|2.9731
09:06:58|2.9731
09:06:59|2.9731
09:07:00|2.975
09:07:02|2.9746
09:07:03|2.975
09:07:04|2.9762
09:07:05|2.9759
09:07:05|2.9765
09:07:07|2.9767
09:07:09|2.9765
09:07:09|2.9778
09:07:10|2.9778
09:07:11|2.979
09:07:12|2.9792
09:07:13|2.9792
09:07:14|2.9792
09:07:15|2.9798
09:07:16|2.9817
09:07:17|2.9821
09:07:18|2.9816
09:07:19|2.9837
09:07:20|2.9861
09:07:21|2.9861
09:07:22|2.9862
09:07:23|2.9866
09:07:24|2.9867
09:07:25|2.9839
09:07:26|2.9839
09:07:27|2.9839
09:07:28|2.9839
09:07:29|2.9839
09:07:30|2.986
09:07:31|2.986
09:07:32|2.986
09:07:33|2.986
09:07:34|2.986
09:07:36|2.9859
09:07:36|2.9859
09:07:37|2.9848
09:07:38|2.986
09:07:40|2.986
09:07:41|2.986
09:07:41|2.9878
09:07:42|2.9881
09:07:44|2.9872
09:07:46|2.9888
09:07:47|2.9886
09:07:48|2.9882
09:07:49|2.9892
09:07:50|2.9857
09:07:51|2.986
09:07:52|2.9858
09:07:53|2.9857
09:07:54|2.9847
09:07:55|2.9847
09:07:55|2.9847
09:07:57|2.9876
09:07:58|2.9857
09:07:59|2.9858
09:08:00|2.9826
09:08:00|2.9848
09:08:02|2.9811
09:08:03|2.9816
09:08:04|2.9816
09:08:05|2.9816
09:08:06|2.9816
09:08:08|2.9839
09:08:09|2.9785
09:08:09|2.9785
09:08:10|2.9782
09:08:13|2.9782
09:08:13|2.9776
09:08:14|2.9776
09:08:15|2.9771
09:08:16|2.977
09:08:17|2.977
09:08:19|2.977
09:08:20|2.977
09:08:21|2.977
09:08:22|2.978
09:08:23|2.9755
09:08:24|2.9755
09:08:25|2.9755
09:08:26|2.9755
09:08:26|2.9765
09:08:29|2.9765
09:08:29|2.9761
09:08:30|2.9761
09:08:31|2.9761
09:08:32|2.9786
09:08:33|2.9786
09:08:34|2.9786
09:08:36|2.9786
09:08:36|2.9854
09:08:37|2.9854
09:08:38|2.9871
09:08:39|2.9871
09:08:40|2.9857
09:08:41|2.9857
09:08:42|2.9857
09:08:43|2.9857
09:08:44|2.9857
09:08:46|2.9837
09:08:47|2.9837
09:08:48|2.9837
09:08:50|2.9858
09:08:51|2.9871
09:08:53|2.9853
09:08:54|2.9853
09:08:55|2.9829
09:08:56|2.986
09:08:57|2.9855
09:08:58|2.988
09:08:59|2.988
09:09:00|2.9871
09:09:01|2.9869
09:09:02|2.9869
09:09:04|2.9867
09:09:05|2.9887
09:09:05|2.99
09:09:07|2.9883
09:09:08|2.9883
09:09:09|2.9872
09:09:10|2.9872
09:09:10|2.9872
09:09:12|2.9872
09:09:13|2.9899
09:09:13|2.9899
09:09:15|2.9906
09:09:16|2.9906
09:09:17|2.9912
09:09:18|2.9912
09:09:19|2.9912
09:09:20|2.9899
09:09:21|2.9872
09:09:22|2.9872
09:09:23|2.9872
09:09:24|2.9907
09:09:25|2.9924
09:09:26|2.9909
09:09:27|2.9926
09:09:28|2.9928
09:09:29|2.9933
09:09:30|2.9924
09:09:31|2.9948
09:09:32|2.9956
09:09:33|2.9956
09:09:34|2.9956
09:09:35|2.9956
09:09:36|2.9956
09:09:37|2.9956
09:09:38|2.996
09:09:39|2.996
09:09:40|2.9963
09:09:41|2.9972
09:09:42|2.9972
09:09:43|2.9973
09:09:45|2.9978
09:09:46|2.9979
09:09:48|2.9979
09:09:49|2.9986
09:09:50|2.9977
09:09:51|2.9977
09:09:52|2.9996
09:09:54|2.9978
09:09:54|2.9998
09:09:56|2.999
09:09:57|2.999
09:09:58|2.9997
09:09:59|2.9997
09:10:01|2.9982
09:10:02|3.0011
09:10:04|3.0021
09:10:05|3.0003
09:10:06|3.0003
09:10:07|3.0003
09:10:07|3.0022
09:10:08|3.0021
09:10:10|3.0021
09:10:11|3.0023
09:10:12|3.0021
09:10:13|3.0011
09:10:14|3.0023
09:10:14|3.
09:10:15|2.9976
09:10:16|2.9972
09:10:18|2.9972
09:10:19|2.9934
09:10:19|2.9934
09:10:21|2.9966
09:10:22|2.9966
09:10:23|2.9957
09:10:24|2.9957
09:10:25|2.9922
09:10:26|2.9918
09:10:27|2.9918
09:10:28|2.9924
09:10:29|2.9891
09:10:30|2.9908
09:10:31|2.9908
09:10:32|2.9908
09:10:33|2.9908
09:10:34|2.9908
09:10:35|2.9908
09:10:36|2.9908
09:10:37|2.9908
09:10:38|2.9908
09:10:39|2.9908
09:10:40|2.9908
09:10:41|2.9908
09:10:42|2.9908
09:10:43|2.9912
09:10:44|2.9944
09:10:45|2.9944
09:10:46|2.9943
09:10:48|2.994
09:10:49|2.994
09:10:50|2.994
09:10:51|2.994
09:10:52|2.994
09:10:53|2.9939
09:10:54|2.991
09:10:56|2.9932
09:10:57|2.9932
09:10:57|2.9939
09:10:58|2.9939
09:10:59|2.994
09:11:00|2.995
09:11:01|2.9939
09:11:02|2.995
09:11:03|2.9956
09:11:04|2.9956
09:11:05|2.995
09:11:06|2.9961
09:11:08|2.9987
09:11:08|2.9987
09:11:09|3.0011
09:11:10|3.0011
09:11:11|2.9989
09:11:12|2.9989
09:11:13|2.9991
09:11:14|2.9991
09:11:15|2.9991
09:11:16|3.0024
09:11:17|3.0028
09:11:18|3.0033
09:11:19|3.0033
09:11:20|3.0038
09:11:21|3.0048
09:11:22|3.0056
09:11:23|3.0064
09:11:24|3.0065
09:11:25|3.0066
09:11:26|3.0074
09:11:27|3.0074
09:11:28|3.0073
09:11:29|3.0079
09:11:30|3.0085
09:11:31|3.0085
09:11:32|3.0051
09:11:33|3.0031
09:11:34|3.0013
09:11:35|3.0053
09:11:36|3.0053
09:11:37|3.0087
09:11:38|3.0082
09:11:39|3.0078
09:11:40|3.0078
09:11:41|3.0078
09:11:42|3.0076
09:11:43|3.01
09:11:44|3.01
09:11:45|3.01
09:11:47|3.01
09:11:49|3.01
09:11:49|3.01
09:11:51|3.01
09:11:53|3.0065
09:11:54|3.0065
09:11:55|3.0065
09:11:56|3.0096
09:11:57|3.0096
09:11:58|3.0096
09:11:59|3.0096
09:12:00|3.0069
09:12:01|3.0098
09:12:02|3.01
09:12:04|3.0111
09:12:04|3.0117
09:12:06|3.0096
09:12:06|3.0117
09:12:08|3.0117
09:12:09|3.0101
09:12:10|3.0124
09:12:12|3.0116
09:12:13|3.0117
09:12:14|3.0102
09:12:15|3.0117
09:12:16|3.0117
09:12:17|3.0135
09:12:18|3.0126
09:12:19|3.0116
09:12:20|3.0116
09:12:21|3.0118
09:12:22|3.0103
09:12:23|3.0103
09:12:24|3.0103
09:12:25|3.0125
09:12:26|3.0139
09:12:27|3.0139
09:12:28|3.0126
09:12:29|3.0129
09:12:30|3.013
09:12:31|3.0127
09:12:32|3.0111
09:12:33|3.0149
09:12:34|3.0132
09:12:35|3.0128
09:12:36|3.0124
09:12:37|3.0125
09:12:38|3.0108
09:12:39|3.0121
09:12:40|3.0098
09:12:41|3.0098
09:12:42|3.0098
09:12:43|3.0109
09:12:44|3.01
09:12:45|3.0101
09:12:46|3.0101
09:12:48|3.0101
09:12:49|3.0109
09:12:50|3.0109
09:12:51|3.0109
09:12:52|3.0086
09:12:54|3.0105
09:12:55|3.0105
09:12:56|3.008
09:12:57|3.0064
09:12:58|3.0064
09:12:59|3.0053
09:13:00|3.0053
09:13:01|3.0076
09:13:02|3.0014
09:13:04|3.0049
09:13:04|3.0049
09:13:05|3.0084
09:13:06|3.0091
09:13:08|3.0088
09:13:09|3.0076
09:13:10|3.0076
09:13:11|3.0076
09:13:12|3.0091
09:13:12|3.0106
09:13:14|3.0125
09:13:14|3.0125
09:13:16|3.013
09:13:17|3.0135
09:13:18|3.0107
09:13:18|3.0107
09:13:20|3.014
09:13:21|3.0144
09:13:22|3.0144
09:13:22|3.0137
09:13:24|3.0124
09:13:25|3.0142
09:13:26|3.0119
09:13:27|3.0121
09:13:28|3.0157
09:13:29|3.0142
09:13:29|3.017
09:13:30|3.0177
09:13:32|3.0219
09:13:32|3.0208
09:13:34|3.0216
09:13:35|3.0239
09:13:36|3.0236
09:13:36|3.0244
09:13:38|3.0213
09:13:39|3.0236
09:13:39|3.022
09:13:41|3.022
09:13:42|3.022
09:13:43|3.0235
09:13:43|3.0235
09:13:45|3.0231
09:13:46|3.0234
09:13:48|3.0227
09:13:49|3.0217
09:13:51|3.0226
09:13:52|3.0226
09:13:54|3.0203
09:13:55|3.0186
09:13:56|3.0186
09:13:57|3.0186
09:13:59|3.0182
09:14:00|3.0179
09:14:01|3.0211
09:14:02|3.0207
09:14:03|3.0211
09:14:04|3.0195
09:14:05|3.0183
09:14:06|3.017
09:14:07|3.0171
09:14:08|3.017
09:14:09|3.0171
09:14:10|3.0171
09:14:12|3.0167
09:14:13|3.0155
09:14:14|3.0137
09:14:15|3.017
09:14:16|3.0149
09:14:17|3.0168
09:14:18|3.0151
09:14:19|3.0151
09:14:20|3.0161
09:14:21|3.0182
09:14:22|3.0187
09:14:23|3.0206
09:14:25|3.0218
09:14:25|3.0219
09:14:26|3.022
09:14:27|3.019
09:14:29|3.0219
09:14:29|3.023
09:14:31|3.023
09:14:31|3.0217
09:14:32|3.0232
09:14:33|3.0246
09:14:34|3.0221
09:14:35|3.0235
09:14:36|3.0235
09:14:37|3.023
09:14:38|3.0236
09:14:39|3.0232
09:14:40|3.0236
09:14:41|3.0236
09:14:42|3.0236
09:14:43|3.0236
09:14:44|3.0235
09:14:45|3.0243
09:14:47|3.024
09:14:48|3.024
09:14:49|3.0256
09:14:51|3.0252
09:14:51|3.0236
09:14:52|3.0244
09:14:54|3.0241
09:14:55|3.0264
09:14:55|3.0275
09:14:57|3.0276
09:14:58|3.0276
09:15:00|3.0236
09:15:01|3.0279
09:15:01|3.0282
09:15:03|3.0247
09:15:04|3.0277
09:15:05|3.0277
09:15:06|3.0241
09:15:07|3.0282
09:15:08|3.025
09:15:09|3.025
09:15:10|3.025
09:15:11|3.0236
09:15:12|3.0217
09:15:13|3.0221
09:15:13|3.0257
09:15:14|3.0257
09:15:16|3.025
09:15:17|3.022
09:15:18|3.022
09:15:19|3.0231
09:15:20|3.0231
09:15:21|3.0231
09:15:22|3.023
09:15:23|3.0234
09:15:24|3.0287
09:15:25|3.0263
09:15:26|3.0279
09:15:27|3.0271
09:15:27|3.028
09:15:29|3.028
09:15:30|3.028
09:15:30|3.028
09:15:32|3.0272
09:15:33|3.0272
09:15:34|3.0271
09:15:34|3.0272
09:15:36|3.0272
09:15:37|3.0272
09:15:38|3.0272
09:15:38|3.0271
09:15:40|3.0271
09:15:41|3.0289
09:15:42|3.0291
09:15:43|3.0296
09:15:44|3.03
09:15:44|3.0296
09:15:46|3.03
09:15:48|3.0285
09:15:49|3.0285
09:15:50|3.031
09:15:51|3.031
09:15:52|3.031
09:15:54|3.0321
09:15:54|3.0324
09:15:55|3.0324
09:15:56|3.0328
09:15:58|3.0335
09:15:58|3.035
09:15:59|3.0336
09:16:00|3.0366
09:16:02|3.0378
09:16:04|3.0368
09:16:05|3.0379
09:16:06|3.0379
09:16:07|3.0399
09:16:08|3.0407
09:16:09|3.0429
09:16:10|3.0476
09:16:11|3.0458
09:16:12|3.0443
09:16:13|3.0437
09:16:14|3.0439
09:16:15|3.0419
09:16:16|3.0437
09:16:18|3.0437
09:16:19|3.0461
09:16:20|3.049
09:16:20|3.0492
09:16:22|3.049
09:16:23|3.0496
09:16:24|3.0521
09:16:25|3.0537
09:16:26|3.0497
09:16:26|3.0517
09:16:27|3.0515
09:16:28|3.0517
09:16:29|3.0503
09:16:30|3.0519
09:16:31|3.0493
09:16:33|3.0457
09:16:33|3.047
09:16:35|3.049
09:16:36|3.0485
09:16:37|3.0484
09:16:38|3.045
09:16:38|3.0487
09:16:40|3.0485
09:16:40|3.053
09:16:42|3.0496
09:16:42|3.0517
09:16:43|3.0514
09:16:45|3.0514
09:16:46|3.05
09:16:47|3.0512
09:16:49|3.0491
09:16:51|3.0499
09:16:52|3.0493
09:16:52|3.0471
09:16:53|3.0482
09:16:55|3.047
09:16:56|3.0464
09:16:56|3.0465
09:16:58|3.0465
09:16:59|3.0462
09:17:00|3.0465
09:17:01|3.0461
09:17:03|3.0464
09:17:04|3.0467
09:17:04|3.045
09:17:05|3.045
09:17:06|3.0486
09:17:07|3.0498
09:17:08|3.0474
09:17:09|3.0474
09:17:11|3.0484
09:17:12|3.0492
09:17:13|3.0486
09:17:14|3.0474
09:17:15|3.0474
09:17:15|3.0474
09:17:17|3.0491
09:17:18|3.0492
09:17:19|3.0512
09:17:20|3.0515
09:17:21|3.0498
09:17:22|3.0491
09:17:23|3.0506
09:17:24|3.0495
09:17:25|3.0503
09:17:25|3.052
09:17:27|3.052
09:17:27|3.0491
09:17:29|3.0511
09:17:30|3.0511
09:17:30|3.0511
09:17:31|3.0499
09:17:32|3.0506
09:17:33|3.0489
09:17:35|3.0485
09:17:36|3.0486
09:17:37|3.052
09:17:39|3.0484
09:17:39|3.0488
09:17:40|3.0463
09:17:41|3.049
09:17:42|3.0456
09:17:44|3.0471
09:17:44|3.0453
09:17:45|3.0417
09:17:47|3.0434
09:17:49|3.0441
09:17:50|3.0457
09:17:52|3.0422
09:17:53|3.044
09:17:54|3.0426
09:17:56|3.042
09:17:56|3.04
09:17:57|3.036
09:17:58|3.036
09:17:59|3.0408
09:18:01|3.0373
09:18:02|3.0377
09:18:03|3.0375
09:18:04|3.0378
09:18:05|3.0375
09:18:06|3.0378
09:18:07|3.0397
09:18:08|3.0361
09:18:10|3.0356
09:18:11|3.0338
09:18:12|3.0338
09:18:13|3.03
09:18:14|3.0332
09:18:14|3.0323
09:18:16|3.0327
09:18:17|3.0327
09:18:18|3.0364
09:18:20|3.0334
09:18:21|3.0365
09:18:21|3.0347
09:18:23|3.0338
09:18:24|3.0349
09:18:25|3.0354
09:18:26|3.0355
09:18:27|3.0347
09:18:28|3.0347
09:18:28|3.0361
09:18:30|3.039
09:18:31|3.042
09:18:32|3.0436
09:18:33|3.0399
09:18:34|3.0422
09:18:35|3.0425
09:18:36|3.0436
09:18:36|3.0451
09:18:37|3.0454
09:18:39|3.0459
09:18:40|3.0465
09:18:41|3.046
09:18:42|3.0456
09:18:43|3.0471
09:18:44|3.0477
09:18:44|3.0456
09:18:46|3.048
09:18:46|3.0485
09:18:49|3.0499
09:18:50|3.0499
09:18:52|3.0499
09:18:53|3.0501
09:18:53|3.0487
09:18:54|3.0507
09:18:55|3.0507
09:18:56|3.0505
09:18:57|3.0499
09:18:59|3.0499
09:19:01|3.0496
09:19:01|3.0489
09:19:02|3.0495
09:19:04|3.0478
09:19:05|3.048
09:19:05|3.0484
09:19:07|3.0475
09:19:08|3.0496
09:19:09|3.0433
09:19:10|3.0435
09:19:11|3.0435
09:19:12|3.045
09:19:13|3.0427
09:19:14|3.0427
09:19:15|3.044
09:19:16|3.0432
09:19:17|3.04
09:19:18|3.0405
09:19:19|3.0409
09:19:20|3.041
09:19:21|3.0445
09:19:22|3.0432
09:19:23|3.0432
09:19:24|3.04
09:19:25|3.0401
09:19:26|3.0411
09:19:27|3.045
09:19:28|3.045
09:19:29|3.045
09:19:31|3.045
09:19:31|3.0443
09:19:32|3.0462
09:19:33|3.0457
09:19:34|3.0493
09:19:35|3.0493
09:19:36|3.0448
09:19:37|3.0467
09:19:38|3.0463
09:19:39|3.0464
09:19:40|3.0462
09:19:41|3.0463
09:19:42|3.0472
09:19:43|3.0472
09:19:44|3.0467
09:19:45|3.0487
09:19:46|3.0487
09:19:48|3.0487
09:19:49|3.05
09:19:51|3.047
09:19:51|3.0499
09:19:52|3.0501
09:19:54|3.0484
09:19:55|3.0484
09:19:56|3.0495
09:19:58|3.0512
09:19:59|3.0514
09:19:59|3.0493
09:20:01|3.0513
09:20:01|3.0513
09:20:02|3.0516
09:20:04|3.0509
09:20:05|3.0504
09:20:06|3.0523
09:20:07|3.0538
09:20:08|3.0513
09:20:09|3.0534
09:20:10|3.0538
09:20:12|3.0531
09:20:13|3.0499
09:20:14|3.05
09:20:15|3.0493
09:20:16|3.0463
09:20:16|3.0498
09:20:17|3.0499
09:20:18|3.045
09:20:20|3.0446
09:20:22|3.0421
09:20:23|3.0421
09:20:23|3.042
09:20:24|3.0407
09:20:26|3.0403
09:20:26|3.0403
09:20:28|3.0419
09:20:29|3.0419
09:20:29|3.0429
09:20:30|3.0414
09:20:31|3.0418
09:20:32|3.0442
09:20:33|3.0436
09:20:34|3.0457
09:20:35|3.0457
09:20:36|3.046
09:20:37|3.046
09:20:38|3.0457
09:20:39|3.0457
09:20:40|3.0457
09:20:41|3.0473
09:20:43|3.0456
09:20:43|3.0456
09:20:44|3.0482
09:20:45|3.0482
09:20:46|3.0482
09:20:48|3.0497
09:20:49|3.0497
09:20:51|3.0507
09:20:53|3.0507
09:20:54|3.0507
09:20:55|3.0494
09:20:56|3.0494
09:20:57|3.0483
09:20:58|3.0483
09:20:59|3.0483
09:21:00|3.0493
09:21:01|3.0511
09:21:02|3.0499
09:21:03|3.05
09:21:04|3.0517
09:21:05|3.0483
09:21:06|3.0522
09:21:07|3.0522
09:21:08|3.0522
09:21:09|3.0522
09:21:10|3.0524
09:21:11|3.0524
09:21:12|3.0524
09:21:13|3.0485
09:21:14|3.0482
09:21:15|3.0496
09:21:16|3.0495
09:21:17|3.0507
09:21:18|3.0485
09:21:19|3.0493
09:21:20|3.0493
09:21:21|3.0474
09:21:22|3.045
09:21:23|3.0416
09:21:24|3.0425
09:21:25|3.0422
09:21:26|3.0422
09:21:27|3.0455
09:21:29|3.0458
09:21:29|3.0443
09:21:31|3.0443
09:21:32|3.0458
09:21:32|3.0467
09:21:34|3.0467
09:21:35|3.0468
09:21:35|3.0468
09:21:37|3.0482
09:21:38|3.0482
09:21:39|3.05
09:21:39|3.05
09:21:41|3.05
09:21:42|3.05
09:21:43|3.05
09:21:43|3.049
09:21:45|3.0459
09:21:45|3.0473
09:21:46|3.0466
09:21:48|3.0437
09:21:50|3.0454
09:21:51|3.0454
09:21:52|3.044
09:21:53|3.043
09:21:53|3.043
09:21:55|3.043
09:21:57|3.0463
09:21:57|3.0463
09:21:59|3.0439
09:22:00|3.0474
09:22:01|3.0447
09:22:02|3.0433
09:22:03|3.0433
09:22:04|3.0433
09:22:05|3.0461
09:22:06|3.0461
09:22:07|3.0423
09:22:08|3.043
09:22:09|3.0481
09:22:11|3.0499
09:22:12|3.0531
09:22:14|3.055
09:22:14|3.0557
09:22:15|3.0576
09:22:17|3.06
09:22:17|3.06
09:22:18|3.0623
09:22:20|3.0623
09:22:20|3.0627
09:22:22|3.0628
09:22:22|3.0628
09:22:23|3.0659
09:22:24|3.0663
09:22:25|3.0663
09:22:26|3.0674
09:22:27|3.0636
09:22:28|3.064
09:22:29|3.0631
09:22:30|3.0655
09:22:32|3.066
09:22:32|3.0673
09:22:33|3.0659
09:22:34|3.065
09:22:36|3.066
09:22:37|3.0676
09:22:38|3.0661
09:22:39|3.0671
09:22:40|3.0678
09:22:41|3.0661
09:22:42|3.067
09:22:43|3.0664
09:22:44|3.066
09:22:45|3.0668
09:22:46|3.0665
09:22:47|3.0671
09:22:49|3.0676
09:22:50|3.0669
09:22:51|3.0666
09:22:52|3.065
09:22:53|3.0674
09:22:54|3.0676
09:22:55|3.0671
09:22:56|3.0671
09:22:57|3.0676
09:22:58|3.0669
09:22:59|3.0697
09:23:00|3.0723
09:23:01|3.0724
09:23:02|3.0712
09:23:03|3.0712
09:23:04|3.0724
09:23:05|3.0692
09:23:06|3.0712
09:23:07|3.0712
09:23:08|3.0721
09:23:09|3.0732
09:23:10|3.075
09:23:11|3.0751
09:23:12|3.0757
09:23:14|3.0763
09:23:16|3.0778
09:23:16|3.0761
09:23:17|3.0779
09:23:19|3.0762
09:23:20|3.0757
09:23:21|3.0773
09:23:22|3.0779
09:23:23|3.0779
09:23:24|3.0777
09:23:25|3.0777
09:23:26|3.0779
09:23:27|3.0757
09:23:27|3.0749
09:23:29|3.0707
09:23:30|3.07
09:23:31|3.0692
09:23:32|3.0655
09:23:33|3.0653
09:23:34|3.0683
09:23:35|3.0665
09:23:36|3.0639
09:23:36|3.0648
09:23:38|3.0613
09:23:39|3.0619
09:23:39|3.0632
09:23:40|3.0631
09:23:42|3.0645
09:23:42|3.0623
09:23:44|3.0606
09:23:45|3.0619
09:23:46|3.0604
09:23:47|3.0586
09:23:48|3.0585
09:23:50|3.0594
09:23:50|3.0594
09:23:52|3.0571
09:23:54|3.0527
09:23:56|3.0581
09:23:57|3.0556
09:23:57|3.0564
09:23:59|3.0578
09:24:00|3.055
09:24:01|3.0578
09:24:02|3.0555
09:24:04|3.0579
09:24:05|3.0579
09:24:05|3.0585
09:24:07|3.0597
09:24:08|3.0597
09:24:09|3.0614
09:24:10|3.0642
09:24:11|3.0624
09:24:12|3.0638
09:24:13|3.0638
09:24:14|3.065
09:24:15|3.0628
09:24:17|3.0625
09:24:18|3.0625
09:24:19|3.0625
09:24:20|3.0639
09:24:20|3.0638
09:24:22|3.0638
09:24:22|3.065
09:24:23|3.0654
09:24:24|3.07
09:24:26|3.064
09:24:27|3.0618
09:24:28|3.0618
09:24:29|3.0632
09:24:30|3.0632
09:24:31|3.0614
09:24:32|3.06
09:24:33|3.06
09:24:34|3.0598
09:24:35|3.06
09:24:36|3.0605
09:24:37|3.0585
09:24:38|3.0577
09:24:39|3.0563
09:24:40|3.0579
09:24:41|3.058
09:24:42|3.0576
09:24:43|3.0618
09:24:44|3.0621
09:24:45|3.058
09:24:46|3.0587
09:24:48|3.0608
09:24:50|3.058
09:24:51|3.0548
09:24:52|3.0555
09:24:53|3.0534
09:24:54|3.0518
09:24:55|3.0518
09:24:56|3.0533
09:24:57|3.0537
09:24:58|3.0524
09:24:59|3.0481
09:25:00|3.0463
09:25:01|3.048
09:25:03|3.0467
09:25:04|3.0497
09:25:05|3.0497
09:25:06|3.0503
09:25:07|3.0501
09:25:08|3.0476
09:25:09|3.0482
09:25:10|3.0513
09:25:11|3.0522
09:25:12|3.0519
09:25:13|3.0499
09:25:14|3.0489
09:25:15|3.0504
09:25:16|3.0504
09:25:17|3.0504
09:25:18|3.0476
09:25:19|3.049
09:25:20|3.0493
09:25:21|3.0493
09:25:22|3.0493
09:25:23|3.0475
09:25:24|3.0477
09:25:25|3.0477
09:25:26|3.0435
09:25:27|3.0419
09:25:28|3.0418
09:25:29|3.0414
09:25:30|3.0399
09:25:31|3.0386
09:25:32|3.0404
09:25:33|3.0382
09:25:34|3.037
09:25:35|3.0371
09:25:36|3.0348
09:25:37|3.0351
09:25:38|3.0351
09:25:39|3.0349
09:25:40|3.0351
09:25:41|3.0327
09:25:42|3.0348
09:25:43|3.0349
09:25:44|3.0326
09:25:45|3.0326
09:25:46|3.0343
09:25:48|3.0262
09:25:49|3.0231
09:25:50|3.0262
09:25:51|3.0262
09:25:53|3.0222
09:25:53|3.0254
09:25:55|3.0243
09:25:56|3.0218
09:25:57|3.0229
09:25:58|3.0257
09:25:58|3.0279
09:26:00|3.0285
09:26:00|3.0285
09:26:02|3.026
09:26:04|3.0286
09:26:05|3.0267
09:26:05|3.0267
09:26:07|3.026
09:26:08|3.03
09:26:09|3.0304
09:26:10|3.0321
09:26:11|3.0306
09:26:11|3.0328
09:26:12|3.0337
09:26:14|3.034
09:26:15|3.0329
09:26:15|3.0302
09:26:16|3.0318
09:26:18|3.0318
09:26:18|3.0313
09:26:20|3.0302
09:26:20|3.0312
09:26:21|3.0314
09:26:23|3.0302
09:26:24|3.0296
09:26:25|3.0313
09:26:25|3.0313
09:26:27|3.0306
09:26:28|3.0306
09:26:28|3.029
09:26:30|3.029
09:26:31|3.0305
09:26:31|3.0305
09:26:33|3.029
09:26:34|3.0258
09:26:34|3.0275
09:26:35|3.0277
09:26:36|3.0276
09:26:38|3.0276
09:26:39|3.0276
09:26:40|3.025
09:26:41|3.0225
09:26:42|3.0225
09:26:43|3.0181
09:26:44|3.0163
09:26:45|3.0103
09:26:46|3.0131
09:26:47|3.0087
09:26:48|3.0118
09:26:50|3.0059
09:26:51|3.0063
09:26:53|3.01
09:26:54|3.0102
09:26:55|3.0063
09:26:56|3.0063
09:26:57|3.0037
09:26:58|3.0041
09:26:59|3.0018
09:27:00|3.0052
09:27:01|3.0013
09:27:02|3.0009
09:27:03|3.0011
09:27:04|3.0009
09:27:06|3.0007
09:27:06|3.
09:27:08|3.0027
09:27:09|3.0078
09:27:09|3.0039
09:27:11|3.0042
09:27:11|3.0011
09:27:13|3.0036
09:27:14|3.005
09:27:15|3.0037
09:27:16|3.001
09:27:18|3.0036
09:27:18|3.0089
09:27:20|3.0032
09:27:21|3.0019
09:27:21|3.
09:27:23|3.
09:27:24|2.9997
09:27:25|2.9983
09:27:26|2.9913
09:27:27|2.9913
09:27:28|2.9951
09:27:28|2.9918
09:27:30|2.9959
09:27:31|2.9949
09:27:31|2.9967
09:27:32|2.9976
09:27:33|3.
09:27:34|3.0072
09:27:36|3.0048
09:27:36|3.0044
09:27:37|3.0084
09:27:39|3.0063
09:27:39|3.0063
09:27:41|3.0113
09:27:41|3.0149
09:27:42|3.0111
09:27:43|3.0111
09:27:44|3.0126
09:27:45|3.0085
09:27:46|3.0085
09:27:48|3.0124
09:27:49|3.0148
09:27:51|3.01
09:27:51|3.01
09:27:53|3.012
09:27:54|3.01
09:27:55|3.0089
09:27:56|3.0119
09:27:57|3.0118
09:27:58|3.0117
09:27:59|3.0117
09:27:59|3.0111
09:28:01|3.0112
09:28:02|3.0089
09:28:03|3.0105
09:28:04|3.0105
09:28:05|3.0112
09:28:06|3.0094
09:28:08|3.0086
09:28:09|3.0073
09:28:10|3.0069
09:28:11|3.0048
09:28:12|3.0028
09:28:13|3.
09:28:13|3.
09:28:15|2.9979
09:28:16|3.0017
09:28:17|3.
09:28:18|2.9967
09:28:19|2.9957
09:28:20|2.995
09:28:21|2.9963
09:28:22|2.9941
09:28:23|2.9975
09:28:24|2.9978
09:28:25|3.0006
09:28:26|2.9906
09:28:27|2.9935
09:28:28|2.9902
09:28:29|2.9927
09:28:29|2.9891
09:28:31|2.9888
09:28:31|2.9875
09:28:33|2.9855
09:28:34|2.9835
09:28:35|2.9847
09:28:36|2.9828
09:28:36|2.9814
09:28:38|2.9836
09:28:39|2.983
09:28:40|2.985
09:28:41|2.985
09:28:42|2.9855
09:28:42|2.9867
09:28:44|2.9866
09:28:45|2.9875
09:28:46|2.9875
09:28:47|2.9862
09:28:48|2.9839
09:28:49|2.9863
09:28:51|2.98
09:28:52|2.9827
09:28:54|2.9768
09:28:54|2.9707
09:28:56|2.9705
09:28:57|2.9705
09:28:58|2.9705
09:28:59|2.9719
09:29:00|2.9717
09:29:01|2.9701
09:29:02|2.9755
09:29:03|2.9749
09:29:04|2.9735
09:29:05|2.9768
09:29:06|2.9768
09:29:07|2.9785
09:29:08|2.9821
09:29:09|2.9808
09:29:10|2.9873
09:29:11|2.9868
09:29:12|2.9863
09:29:13|2.9852
09:29:14|2.9834
09:29:15|2.9849
09:29:16|2.9843
09:29:17|2.9843
09:29:18|2.9843
09:29:19|2.983
09:29:20|2.9856
09:29:21|2.9845
09:29:22|2.9843
09:29:23|2.9841
09:29:24|2.9808
09:29:25|2.9857
09:29:26|2.9857
09:29:27|2.9857
09:29:28|2.9845
09:29:29|2.9845
09:29:30|2.9843
09:29:31|2.9849
09:29:32|2.985
09:29:33|2.9836
09:29:34|2.9836
09:29:35|2.9853
09:29:36|2.9857
09:29:37|2.9852
09:29:38|2.9843
09:29:39|2.9843
09:29:40|2.9822
09:29:41|2.9822
09:29:42|2.9822
09:29:43|2.9842
09:29:44|2.9842
09:29:45|2.9829
09:29:46|2.9829
09:29:47|2.9829
09:29:48|2.9829
09:29:49|2.9873
09:29:51|2.9875
09:29:52|2.9879
09:29:54|2.9891
09:29:55|2.9899
09:29:56|2.9911
09:29:57|2.9935
09:29:58|2.9939
09:30:00|2.992
09:30:01|2.989
09:30:01|2.9859
09:30:03|2.986
09:30:04|2.9818
09:30:05|2.9808
09:30:05|2.9751
09:30:06|2.9727
09:30:07|2.9748
09:30:08|2.9744
09:30:09|2.9723
09:30:11|2.9778
09:30:12|2.9755
09:30:14|2.976
09:30:14|2.976
09:30:16|2.9808
09:30:17|2.9808
09:30:18|2.9765
09:30:19|2.9765
09:30:20|2.979
09:30:21|2.9795
09:30:21|2.9799
09:30:23|2.977
09:30:24|2.977
09:30:25|2.977
09:30:26|2.9786
09:30:27|2.9758
09:30:28|2.9748
09:30:29|2.9745
09:30:30|2.971
09:30:31|2.97
09:30:32|2.967
09:30:33|2.9668
09:30:34|2.9677
09:30:34|2.9636
09:30:36|2.9621
09:30:36|2.9638
09:30:38|2.9592
09:30:38|2.9554
09:30:39|2.9554
09:30:41|2.9513
09:30:41|2.9506
09:30:42|2.95
09:30:44|2.9478
09:30:44|2.9472
09:30:46|2.9433
09:30:47|2.9446
09:30:47|2.9426
09:30:49|2.9407
09:30:50|2.9404
09:30:50|2.9391
09:30:51|2.9389
09:30:53|2.9359
09:30:54|2.9294
09:30:55|2.9276
09:30:56|2.9238
09:30:58|2.9282
09:30:58|2.93
09:31:00|2.9289
09:31:01|2.9288
09:31:02|2.9381
09:31:03|2.9384
09:31:04|2.9385
09:31:05|2.9395
09:31:06|2.9442
09:31:07|2.9443
09:31:08|2.944
09:31:09|2.9484
09:31:10|2.9457
09:31:11|2.9494
09:31:12|2.9477
09:31:13|2.9561
09:31:14|2.9501
09:31:15|2.9562
09:31:16|2.9553
09:31:17|2.9562
09:31:18|2.9563
09:31:19|2.9614
09:31:20|2.9612
09:31:21|2.9621
09:31:22|2.9611
09:31:23|2.9607
09:31:25|2.9589
09:31:26|2.9524
09:31:27|2.9505
09:31:28|2.957
09:31:28|2.9555
09:31:29|2.9548
09:31:30|2.9555
09:31:32|2.9548
09:31:33|2.9537
09:31:33|2.9521
09:31:34|2.9543
09:31:35|2.9548
09:31:36|2.9528
09:31:38|2.9528
09:31:39|2.9528
09:31:39|2.9525
09:31:40|2.9518
09:31:42|2.95
09:31:43|2.9501
09:31:43|2.9515
09:31:45|2.95
09:31:46|2.9492
09:31:47|2.9475
09:31:48|2.9469
09:31:48|2.9492
09:31:49|2.95
09:31:52|2.9473
09:31:53|2.9506
09:31:54|2.952
09:31:56|2.952
09:31:57|2.9522
09:31:58|2.9524
09:32:00|2.9524
09:32:00|2.9511
09:32:02|2.9458
09:32:03|2.9456
09:32:04|2.946
09:32:05|2.9458
09:32:06|2.9458
09:32:07|2.9497
09:32:08|2.9455
09:32:09|2.9454
09:32:10|2.9445
09:32:11|2.9444
09:32:12|2.9443
09:32:13|2.9409
09:32:14|2.9427
09:32:15|2.9431
09:32:17|2.9432
09:32:17|2.94
09:32:19|2.9401
09:32:20|2.9395
09:32:21|2.9383
09:32:22|2.9361
09:32:22|2.9336
09:32:23|2.9319
09:32:24|2.9312
09:32:26|2.9302
09:32:27|2.928
09:32:28|2.9254
09:32:28|2.9247
09:32:29|2.9245
09:32:31|2.9209
09:32:32|2.9177
09:32:33|2.9155
09:32:34|2.915
09:32:35|2.9087
09:32:36|2.9086
09:32:36|2.9073
09:32:38|2.9059
09:32:38|2.9099
09:32:39|2.9125
09:32:40|2.9119
09:32:42|2.9169
09:32:43|2.9191
09:32:43|2.9143
09:32:45|2.9142
09:32:45|2.9134
09:32:47|2.9152
09:32:48|2.9114
09:32:49|2.9067
09:32:50|2.9111
09:32:50|2.9081
09:32:52|2.9124
09:32:53|2.9194
09:32:54|2.9178
09:32:56|2.9196
09:32:57|2.9238
09:32:59|2.9292
09:32:59|2.9306
09:33:01|2.9288
09:33:02|2.9278
09:33:03|2.9238
09:33:04|2.9202
09:33:05|2.918
09:33:06|2.9133
09:33:07|2.9148
09:33:07|2.9178
09:33:09|2.9167
09:33:10|2.9134
09:33:10|2.9215
09:33:12|2.919
09:33:13|2.9217
09:33:14|2.9237
09:33:15|2.9275
09:33:16|2.9275
09:33:17|2.9267
09:33:18|2.919
09:33:19|2.9214
09:33:20|2.925
09:33:21|2.9259
09:33:22|2.9222
09:33:23|2.9284
09:33:24|2.9275
09:33:25|2.9275
09:33:26|2.9275
09:33:27|2.9275
09:33:28|2.9269
09:33:29|2.9218
09:33:29|2.9211
09:33:30|2.9212
09:33:32|2.9208
09:33:32|2.9196
09:33:34|2.9217
09:33:34|2.926
09:33:36|2.9244
09:33:37|2.9252
09:33:38|2.9252
09:33:39|2.927
09:33:40|2.927
09:33:40|2.9281
09:33:41|2.9281
09:33:42|2.929
09:33:43|2.9293
09:33:45|2.9289
09:33:45|2.9263
09:33:47|2.9293
09:33:47|2.9245
09:33:48|2.9245
09:33:50|2.9243
09:33:51|2.9277
09:33:52|2.9227
09:33:53|2.9203
09:33:55|2.9237
09:33:56|2.923
09:33:57|2.9227
09:33:59|2.9246
09:34:00|2.9257
09:34:00|2.9257
09:34:02|2.9257
09:34:03|2.9257
09:34:04|2.9257
09:34:05|2.9257
09:34:06|2.9235
09:34:07|2.9187
09:34:08|2.9184
09:34:08|2.9183
09:34:10|2.9183
09:34:11|2.916
09:34:12|2.9169
09:34:13|2.9179
09:34:14|2.9157
09:34:15|2.9157
09:34:16|2.9183
09:34:17|2.92
09:34:18|2.9281
09:34:19|2.9275
09:34:20|2.9276
09:34:21|2.9289
09:34:22|2.9262
09:34:23|2.925
09:34:24|2.926
09:34:25|2.9271
09:34:26|2.9287
09:34:27|2.926
09:34:28|2.926
09:34:29|2.9258
09:34:30|2.9224
09:34:31|2.9224
09:34:32|2.9282
09:34:33|2.9279
09:34:34|2.9293
09:34:35|2.9319
09:34:36|2.9285
09:34:37|2.9296
09:34:38|2.932
09:34:39|2.9343
09:34:40|2.9364
09:34:41|2.9381
09:34:42|2.9358
09:34:43|2.9389
09:34:44|2.9398
09:34:45|2.9434
09:34:46|2.9472
09:34:47|2.9462
09:34:48|2.9483
09:34:49|2.9457
09:34:50|2.9457
09:34:52|2.9457
09:34:53|2.9525
09:34:55|2.9529
09:34:55|2.9565
09:34:56|2.9572
09:34:58|2.9566
09:34:59|2.9568
09:35:01|2.9548
09:35:02|2.9535
09:35:03|2.951
09:35:04|2.9535
09:35:04|2.9513
09:35:06|2.9515
09:35:06|2.9523
09:35:08|2.9471
09:35:08|2.9462
09:35:10|2.943
09:35:11|2.94
09:35:12|2.9352
09:35:13|2.9343
09:35:14|2.9336
09:35:15|2.9341
09:35:16|2.9355
09:35:16|2.9449
09:35:18|2.9428
09:35:19|2.9471
09:35:20|2.9481
09:35:22|2.9489
09:35:22|2.9488
09:35:23|2.9495
09:35:25|2.946
09:35:26|2.9495
09:35:27|2.9495
09:35:28|2.9491
09:35:29|2.9456
09:35:30|2.9476
09:35:31|2.9476
09:35:32|2.9454
09:35:33|2.9499
09:35:34|2.952
09:35:35|2.952
09:35:37|2.9532
09:35:37|2.9532
09:35:38|2.9493
09:35:39|2.9527
09:35:40|2.9532
09:35:41|2.9532
09:35:42|2.9532
09:35:43|2.9539
09:35:44|2.958
09:35:45|2.9584
09:35:46|2.9584
09:35:47|2.9548
09:35:49|2.9561
09:35:49|2.955
09:35:50|2.9545
09:35:52|2.9533
09:35:53|2.9521
09:35:54|2.9483
09:35:55|2.9458
09:35:56|2.9474
09:35:57|2.9479
09:35:58|2.9491
09:35:59|2.9529
09:36:00|2.9529
09:36:01|2.9497
09:36:03|2.9509
09:36:04|2.9504
09:36:05|2.9504
09:36:05|2.9504
09:36:07|2.9538
09:36:08|2.9544
09:36:09|2.9544
09:36:10|2.9516
09:36:11|2.9578
09:36:12|2.9578
09:36:13|2.9574
09:36:14|2.9574
09:36:15|2.96
09:36:16|2.9608
09:36:17|2.9623
09:36:18|2.9581
09:36:19|2.9581
09:36:20|2.9586
09:36:21|2.9572
09:36:22|2.9609
09:36:23|2.9647
09:36:24|2.965
09:36:25|2.966
09:36:26|2.966
09:36:27|2.966
09:36:28|2.9625
09:36:29|2.9625
09:36:30|2.9594
09:36:31|2.9624
09:36:32|2.9624
09:36:33|2.9653
09:36:34|2.9667
09:36:35|2.9647
09:36:36|2.9634
09:36:37|2.9625
09:36:38|2.9625
09:36:39|2.9571
09:36:40|2.9571
09:36:42|2.9554
09:36:42|2.9517
09:36:44|2.9516
09:36:44|2.9535
09:36:45|2.9527
09:36:47|2.9527
09:36:47|2.9577
09:36:48|2.955
09:36:49|2.9549
09:36:51|2.9567
09:36:52|2.9567
09:36:53|2.9523
09:36:55|2.952
09:36:56|2.9515
09:36:57|2.9515
09:36:58|2.9503
09:36:59|2.9503
09:37:00|2.9503
09:37:02|2.9522
09:37:03|2.9521
09:37:03|2.9531
09:37:05|2.9531
09:37:05|2.9531
09:37:07|2.9515
09:37:07|2.9493
09:37:09|2.9512
09:37:10|2.9512
09:37:11|2.9512
09:37:12|2.9512
09:37:13|2.9512
09:37:14|2.954
09:37:15|2.9512
09:37:16|2.9512
09:37:17|2.9513
09:37:18|2.9501
09:37:19|2.9501
09:37:20|2.9513
09:37:21|2.9496
09:37:22|2.9496
09:37:23|2.9496
09:37:24|2.9511
09:37:25|2.9507
09:37:26|2.951
09:37:27|2.951
09:37:28|2.9506
09:37:29|2.9474
09:37:30|2.9467
09:37:31|2.9441
09:37:32|2.9426
09:37:33|2.9403
09:37:34|2.9387
09:37:35|2.9365
09:37:36|2.9344
09:37:37|2.9344
09:37:38|2.9321
09:37:39|2.9321
09:37:40|2.9306
09:37:41|2.9351
09:37:42|2.9335
09:37:43|2.9421
09:37:44|2.9422
09:37:45|2.9432
09:37:46|2.9437
09:37:47|2.9454
09:37:48|2.945
09:37:49|2.9455
09:37:50|2.9486
09:37:51|2.9488
09:37:52|2.9477
09:37:53|2.9472
09:37:55|2.9458
09:37:56|2.9466
09:37:57|2.9438
09:37:59|2.9484
09:38:00|2.9484
09:38:00|2.9437
09:38:01|2.9429
09:38:03|2.9444
09:38:03|2.9458
09:38:05|2.947
09:38:06|2.9438
09:38:07|2.9433
09:38:08|2.9442
09:38:09|2.9447
09:38:10|2.9447
09:38:11|2.9481
09:38:12|2.9447
09:38:13|2.9494
09:38:14|2.9481
09:38:16|2.9481
09:38:17|2.9481
09:38:17|2.9481
09:38:18|2.9496
09:38:20|2.9496
09:38:20|2.9525
09:38:22|2.9546
09:38:22|2.955
09:38:24|2.9511
09:38:25|2.9511
09:38:25|2.9511
09:38:26|2.9511
09:38:27|2.957
09:38:29|2.9547
09:38:29|2.9557
09:38:31|2.9579
09:38:32|2.9608
09:38:32|2.9608
09:38:34|2.9608
09:38:34|2.9608
09:38:36|2.9608
09:38:36|2.9586
09:38:38|2.9558
09:38:39|2.9557
09:38:40|2.9517
09:38:41|2.9543
09:38:42|2.9548
09:38:43|2.9565
09:38:44|2.9565
09:38:45|2.9573
09:38:46|2.9573
09:38:47|2.9573
09:38:48|2.9577
09:38:49|2.9577
09:38:50|2.9564
09:38:51|2.9559
09:38:52|2.9545
09:38:53|2.9528
09:38:54|2.9528
09:38:55|2.9528
09:38:56|2.9545
09:38:57|2.9545
09:38:59|2.9533
09:38:59|2.9533
09:39:01|2.9533
09:39:03|2.9533
09:39:03|2.9533
09:39:05|2.955
09:39:06|2.9535
09:39:06|2.9512
09:39:08|2.9502
09:39:09|2.9526
09:39:09|2.9514
09:39:11|2.9514
09:39:12|2.9533
09:39:12|2.9533
09:39:13|2.9533
09:39:15|2.9534
09:39:16|2.9506
09:39:17|2.9496
09:39:18|2.9486
09:39:19|2.9486
09:39:20|2.9462
09:39:20|2.9466
09:39:22|2.9466
09:39:23|2.9464
09:39:23|2.9452
09:39:25|2.9461
09:39:26|2.9463
09:39:27|2.9478
09:39:29|2.9458
09:39:30|2.9473
09:39:31|2.9461
09:39:32|2.9457
09:39:33|2.9433
09:39:34|2.9432
09:39:35|2.9432
09:39:36|2.936
09:39:37|2.9376
09:39:37|2.9408
09:39:39|2.9397
09:39:40|2.9398
09:39:40|2.9446
09:39:42|2.9433
09:39:43|2.9421
09:39:44|2.9464
09:39:44|2.9446
09:39:46|2.9431
09:39:47|2.9431
09:39:48|2.9431
09:39:49|2.9431
09:39:50|2.9426
09:39:51|2.9486
09:39:52|2.9489
09:39:53|2.95
09:39:55|2.9492
09:39:56|2.9455
09:39:58|2.9457
09:39:59|2.9457
09:40:00|2.9481
09:40:01|2.9455
09:40:02|2.9455
09:40:03|2.9422
09:40:04|2.9422
09:40:06|2.9414
09:40:07|2.9412
09:40:08|2.9412
09:40:09|2.9438
09:40:10|2.942
09:40:12|2.9422
09:40:12|2.9408
09:40:13|2.9417
09:40:14|2.9415
09:40:15|2.9429
09:40:16|2.9429
09:40:17|2.9422
09:40:18|2.9454
09:40:19|2.9435
09:40:20|2.9435
09:40:21|2.9453
09:40:23|2.946
09:40:23|2.9477
09:40:24|2.9456
09:40:25|2.9454
09:40:26|2.945
09:40:27|2.9475
09:40:29|2.95
09:40:29|2.9516
09:40:30|2.9516
09:40:31|2.9516
09:40:32|2.9535
09:40:33|2.9537
09:40:34|2.9561
09:40:35|2.956
09:40:36|2.9566
09:40:37|2.9563
09:40:38|2.9583
09:40:39|2.9581
09:40:40|2.9638
09:40:41|2.9638
09:40:42|2.9644
09:40:43|2.9617
09:40:44|2.9617
09:40:45|2.9647
09:40:46|2.9647
09:40:47|2.9634
09:40:48|2.9643
09:40:49|2.9643
09:40:50|2.9643
09:40:51|2.9654
09:40:52|2.9686
09:40:54|2.9682
09:40:55|2.9682
09:40:56|2.9693
09:40:58|2.969
09:40:59|2.97
09:41:01|2.9698
09:41:02|2.9654
09:41:03|2.9647
09:41:04|2.9653
09:41:05|2.9634
09:41:06|2.9636
09:41:07|2.9618
09:41:09|2.9617
09:41:10|2.9647
09:41:11|2.9647
09:41:11|2.9647
09:41:13|2.9667
09:41:14|2.9721
09:41:15|2.9702
09:41:16|2.97
09:41:17|2.9677
09:41:18|2.9677
09:41:20|2.9694
09:41:21|2.9694
09:41:21|2.9694
09:41:22|2.969
09:41:24|2.9649
09:41:24|2.9714
09:41:25|2.9715
09:41:28|2.9693
09:41:28|2.9697
09:41:29|2.9721
09:41:30|2.9721
09:41:31|2.9721
09:41:32|2.9742
09:41:33|2.9752
09:41:34|2.9752
09:41:35|2.976
09:41:36|2.976
09:41:37|2.9715
09:41:38|2.9748
09:41:39|2.9737
09:41:40|2.9748
09:41:41|2.9743
09:41:42|2.9741
09:41:43|2.9742
09:41:44|2.9757
09:41:46|2.9757
09:41:46|2.9784
09:41:47|2.9787
09:41:48|2.9789
09:41:49|2.9789
09:41:50|2.979
09:41:51|2.9821
09:41:52|2.982
09:41:54|2.9826
09:41:55|2.9845
09:41:56|2.982
09:41:57|2.9848
09:41:58|2.9839
09:42:00|2.9867
09:42:01|2.9867
09:42:01|2.9836
09:42:03|2.9836
09:42:04|2.9831
09:42:04|2.9831
09:42:06|2.9831
09:42:07|2.9831
09:42:09|2.9834
09:42:10|2.9752
09:42:11|2.981
09:42:12|2.9833
09:42:13|2.9833
09:42:14|2.9805
09:42:15|2.9824
09:42:16|2.9824
09:42:17|2.9869
09:42:18|2.9869
09:42:20|2.9845
09:42:21|2.9846
09:42:22|2.9846
09:42:23|2.9839
09:42:23|2.9805
09:42:25|2.9805
09:42:26|2.9842
09:42:27|2.9842
09:42:28|2.9842
09:42:29|2.9842
09:42:30|2.9843
09:42:30|2.9843
09:42:31|2.9868
09:42:32|2.9868
09:42:34|2.9868
09:42:34|2.9853
09:42:36|2.9853
09:42:37|2.9873
09:42:37|2.9825
09:42:38|2.9825
09:42:39|2.9841
09:42:40|2.9841
09:42:41|2.9879
09:42:42|2.9873
09:42:44|2.9879
09:42:44|2.9879
09:42:46|2.988
09:42:46|2.99
09:42:47|2.9919
09:42:48|2.9941
09:42:50|2.9948
09:42:50|2.9956
09:42:52|2.9972
09:42:52|2.9972
09:42:54|2.9972
09:42:55|2.9973
09:42:57|2.997
09:42:58|2.9965
09:42:59|2.9965
09:42:59|2.9948
09:43:01|2.9912
09:43:02|2.9939
09:43:03|2.9927
09:43:03|2.9915
09:43:05|2.9912
09:43:06|2.9912
09:43:07|2.9901
09:43:08|2.9879
09:43:09|2.9873
09:43:10|2.9845
09:43:11|2.9826
09:43:12|2.9822
09:43:13|2.9807
09:43:14|2.9784
09:43:15|2.98
09:43:15|2.9787
09:43:17|2.9789
09:43:18|2.9766
09:43:19|2.9766
09:43:20|2.9775
09:43:20|2.976
09:43:21|2.9728
09:43:23|2.9728
09:43:24|2.9751
09:43:25|2.975
09:43:26|2.9766
09:43:27|2.9727
09:43:28|2.9727
09:43:29|2.9727
09:43:30|2.9792
09:43:30|2.98
09:43:31|2.98
09:43:33|2.98
09:43:34|2.98
09:43:35|2.98
09:43:35|2.9789
09:43:36|2.9764
09:43:38|2.98
09:43:39|2.9789
09:43:40|2.9785
09:43:41|2.98
09:43:42|2.9786
09:43:43|2.9786
09:43:43|2.9784
09:43:45|2.9815
09:43:45|2.9813
09:43:47|2.9813
09:43:48|2.9834
09:43:49|2.9834
09:43:50|2.9848
09:43:51|2.9863
09:43:52|2.9866
09:43:53|2.9845
09:43:54|2.9873
09:43:55|2.9873
09:43:56|2.9873
09:43:58|2.9858
09:43:59|2.987
09:44:00|2.987
09:44:02|2.9845
09:44:02|2.987
09:44:03|2.9881
09:44:04|2.9884
09:44:06|2.9885
09:44:08|2.9885
09:44:09|2.9874
09:44:10|2.9874
09:44:11|2.989
09:44:12|2.9894
09:44:13|2.9917
09:44:13|2.9917
09:44:15|2.9904
09:44:16|2.9926
09:44:17|2.9926
09:44:18|2.993
09:44:19|2.9927
09:44:20|2.994
09:44:21|2.9945
09:44:22|2.9947
09:44:22|2.9936
09:44:24|2.9885
09:44:25|2.9847
09:44:26|2.9871
09:44:27|2.9871
09:44:28|2.9861
09:44:29|2.9871
09:44:29|2.9871
09:44:31|2.9871
09:44:32|2.9905
09:44:32|2.9905
09:44:34|2.9905
09:44:36|2.9905
09:44:36|2.9877
09:44:37|2.9877
09:44:38|2.9939
09:44:39|2.9939
09:44:40|2.994
09:44:41|2.994
09:44:42|2.9938
09:44:43|2.9938
09:44:44|2.9913
09:44:45|2.9913
09:44:46|2.9929
09:44:47|2.9926
09:44:48|2.9926
09:44:49|2.9902
09:44:50|2.9922
09:44:51|2.9872
09:44:52|2.984
09:44:53|2.9876
09:44:54|2.9859
09:44:55|2.9824
09:44:56|2.981
09:44:58|2.9824
09:44:59|2.9832
09:45:00|2.9817
09:45:01|2.9795
09:45:03|2.9814
09:45:04|2.9801
09:45:05|2.9801
09:45:06|2.9801
09:45:07|2.9803
09:45:08|2.9803
09:45:10|2.9806
09:45:11|2.9806
09:45:12|2.9782
09:45:13|2.9758
09:45:14|2.9746
09:45:15|2.9708
09:45:16|2.9666
09:45:17|2.9677
09:45:18|2.9651
09:45:19|2.9666
09:45:20|2.9666
09:45:21|2.9698
09:45:22|2.9698
09:45:23|2.9685
09:45:24|2.9673
09:45:25|2.9688
09:45:26|2.9698
09:45:27|2.9712
09:45:28|2.9712
09:45:29|2.9753
09:45:30|2.9755
09:45:31|2.9775
09:45:32|2.9798
09:45:33|2.9823
09:45:34|2.9832
09:45:35|2.9844
09:45:36|2.9852
09:45:37|2.9852
09:45:38|2.9865
09:45:39|2.9868
09:45:40|2.9868
09:45:41|2.9901
09:45:42|2.9881
09:45:43|2.9954
09:45:44|2.9943
09:45:45|2.9933
09:45:46|2.9934
09:45:47|2.9933
09:45:48|2.9972
09:45:49|2.9955
09:45:50|2.9961
09:45:51|2.9956
09:45:52|2.9971
09:45:53|2.9955
09:45:54|2.9935
09:45:55|2.9957
09:45:56|2.9978
09:45:57|2.9981
09:45:59|2.9981
09:46:01|2.9944
09:46:01|2.9944
09:46:03|2.9976
09:46:04|2.9981
09:46:05|2.9984
09:46:06|3.001
09:46:07|3.0023
09:46:08|2.9987
09:46:09|3.
09:46:11|2.9985
09:46:11|2.9976
09:46:13|2.9958
09:46:13|2.9934
09:46:15|2.9898
09:46:16|2.9876
09:46:17|2.9858
09:46:18|2.9805
09:46:19|2.9842
09:46:20|2.9803
09:46:21|2.9826
09:46:21|2.99
09:46:22|2.9881
09:46:23|2.9866
09:46:25|2.9861
09:46:26|2.9887
09:46:27|2.9898
09:46:27|2.9887
09:46:28|2.9887
09:46:29|2.9887
09:46:31|2.9874
09:46:31|2.9849
09:46:33|2.9832
09:46:34|2.9811
09:46:35|2.979
09:46:36|2.9808
09:46:37|2.9779
09:46:38|2.9775
09:46:39|2.9762
09:46:40|2.9722
09:46:41|2.9758
09:46:42|2.9758
09:46:43|2.9801
09:46:44|2.9801
09:46:45|2.9804
09:46:46|2.9815
09:46:47|2.9815
09:46:48|2.9801
09:46:49|2.9801
09:46:50|2.9761
09:46:51|2.9749
09:46:52|2.9723
09:46:53|2.972
09:46:54|2.972
09:46:55|2.976
09:46:56|2.9761
09:46:57|2.9781
09:46:58|2.978
09:46:59|2.9727
09:47:01|2.9727
09:47:01|2.9754
09:47:03|2.9727
09:47:04|2.9724
09:47:05|2.9705
09:47:06|2.9738
09:47:08|2.9743
09:47:09|2.9746
09:47:10|2.976
09:47:10|2.976
09:47:12|2.9785
09:47:13|2.9785
09:47:14|2.976
09:47:15|2.976
09:47:16|2.9759
09:47:17|2.9759
09:47:18|2.9785
09:47:19|2.9785
09:47:20|2.9785
09:47:21|2.9782
09:47:22|2.9782
09:47:23|2.978
09:47:24|2.978
09:47:25|2.9759
09:47:26|2.9737
09:47:26|2.9714
09:47:28|2.9741
09:47:29|2.9744
09:47:30|2.9731
09:47:31|2.9734
09:47:32|2.9735
09:47:32|2.9691
09:47:34|2.9649
09:47:34|2.9672
09:47:36|2.9648
09:47:36|2.9665
09:47:38|2.9665
09:47:39|2.9657
09:47:40|2.9666
09:47:41|2.9686
09:47:42|2.9689
09:47:42|2.9689
09:47:44|2.9689
09:47:45|2.9714
09:47:46|2.9689
09:47:47|2.9688
09:47:48|2.9673
09:47:49|2.9679
09:47:50|2.9641
09:47:51|2.9652
09:47:52|2.9627
09:47:53|2.9631
09:47:54|2.9604
09:47:55|2.9604
09:47:56|2.9604
09:47:57|2.9596
09:47:58|2.9588
09:47:59|2.9548
09:48:01|2.9534
09:48:02|2.9512
09:48:03|2.9511
09:48:05|2.9507
09:48:06|2.9441
09:48:07|2.956
09:48:08|2.956
09:48:09|2.9589
09:48:10|2.957
09:48:11|2.9574
09:48:12|2.9569
09:48:13|2.9563
09:48:14|2.9567
09:48:15|2.95
09:48:16|2.9472
09:48:17|2.9463
09:48:18|2.9441
09:48:19|2.9375
09:48:20|2.9415
09:48:21|2.94
09:48:22|2.9376
09:48:23|2.9417
09:48:24|2.9433
09:48:25|2.9399
09:48:26|2.9412
09:48:27|2.9426
09:48:28|2.9419
09:48:29|2.9419
09:48:30|2.946
09:48:31|2.9484
09:48:33|2.9534
09:48:33|2.9542
09:48:34|2.957
09:48:35|2.956
09:48:36|2.9555
09:48:37|2.9531
09:48:38|2.9503
09:48:39|2.9506
09:48:40|2.9494
09:48:41|2.9483
09:48:43|2.9483
09:48:43|2.9458
09:48:45|2.9443
09:48:46|2.9483
09:48:47|2.9483
09:48:48|2.9446
09:48:49|2.9447
09:48:50|2.952
09:48:51|2.9547
09:48:52|2.9568
09:48:53|2.9568
09:48:54|2.9582
09:48:55|2.957
09:48:56|2.955
09:48:57|2.9534
09:48:58|2.9536
09:48:59|2.9523
09:49:00|2.9526
09:49:01|2.9504
09:49:02|2.9469
09:49:03|2.9448
09:49:04|2.9459
09:49:05|2.948
09:49:07|2.9518
09:49:08|2.9518
09:49:10|2.948
09:49:11|2.9494
09:49:12|2.9504
09:49:13|2.9504
09:49:14|2.9468
09:49:15|2.9468
09:49:16|2.9504
09:49:17|2.9494
09:49:18|2.9481
09:49:19|2.9459
09:49:20|2.9474
09:49:21|2.9488
09:49:22|2.9488
09:49:24|2.9487
09:49:24|2.9484
09:49:25|2.9462
09:49:26|2.9488
09:49:27|2.9471
09:49:28|2.9471
09:49:30|2.9443
09:49:30|2.9428
09:49:32|2.9445
09:49:32|2.946
09:49:33|2.946
09:49:34|2.9459
09:49:35|2.9454
09:49:36|2.9488
09:49:37|2.9468
09:49:38|2.9468
09:49:39|2.9468
09:49:40|2.9483
09:49:41|2.9471
09:49:42|2.9483
09:49:43|2.9543
09:49:44|2.9523
09:49:45|2.9562
09:49:46|2.9562
09:49:47|2.9568
09:49:48|2.9564
09:49:49|2.9568
09:49:50|2.9568
09:49:51|2.9586
09:49:52|2.9578
09:49:53|2.9585
09:49:54|2.9608
09:49:55|2.9592
09:49:56|2.9592
09:49:57|2.9592
09:49:58|2.9591
09:49:59|2.9543
09:50:00|2.9543
09:50:01|2.9532
09:50:03|2.9544
09:50:04|2.9544
09:50:05|2.9496
09:50:06|2.9496
09:50:08|2.9496
09:50:08|2.9496
09:50:09|2.9496
09:50:11|2.9576
09:50:12|2.956
09:50:12|2.96
09:50:13|2.96
09:50:15|2.9604
09:50:16|2.961
09:50:17|2.9601
09:50:18|2.96
09:50:18|2.9601
09:50:20|2.9592
09:50:21|2.9592
09:50:22|2.9567
09:50:23|2.9548
09:50:24|2.9548
09:50:25|2.9548
09:50:26|2.9583
09:50:27|2.9583
09:50:28|2.9583
09:50:29|2.9583
09:50:30|2.9583
09:50:31|2.9583
09:50:32|2.9562
09:50:33|2.9589
09:50:34|2.9589
09:50:35|2.958
09:50:36|2.958
09:50:37|2.9569
09:50:38|2.9526
09:50:39|2.9492
09:50:40|2.9535
09:50:42|2.9535
09:50:43|2.95
09:50:43|2.9505
09:50:44|2.9505
09:50:45|2.9503
09:50:46|2.9496
09:50:47|2.9444
09:50:48|2.9463
09:50:49|2.9433
09:50:50|2.9429
09:50:51|2.9468
09:50:52|2.9473
09:50:53|2.9426
09:50:54|2.9449
09:50:55|2.9449
09:50:56|2.9449
09:50:57|2.9449
09:50:58|2.9443
09:50:59|2.9447
09:51:00|2.9453
09:51:01|2.9455
09:51:02|2.9455
09:51:04|2.9465
09:51:05|2.9449
09:51:06|2.9449
09:51:07|2.947
09:51:08|2.947
09:51:10|2.947
09:51:11|2.947
09:51:12|2.947
09:51:14|2.9484
09:51:15|2.9488
09:51:17|2.9488
09:51:17|2.9488
09:51:18|2.9512
09:51:19|2.9505
09:51:20|2.9496
09:51:21|2.9496
09:51:22|2.9545
09:51:23|2.9545
09:51:24|2.9545
09:51:25|2.9545
09:51:26|2.9518
09:51:27|2.954
09:51:28|2.9505
09:51:29|2.9505
09:51:30|2.9536
09:51:31|2.9506
09:51:33|2.9488
09:51:33|2.9488
09:51:34|2.9488
09:51:35|2.947
09:51:36|2.947
09:51:37|2.9496
09:51:38|2.9496
09:51:40|2.9496
09:51:40|2.9505
09:51:41|2.9505
09:51:42|2.9505
09:51:43|2.9505
09:51:44|2.947
09:51:45|2.947
09:51:46|2.947
09:51:48|2.947
09:51:49|2.947
09:51:50|2.947
09:51:51|2.947
09:51:51|2.947
09:51:53|2.9449
09:51:54|2.9431
09:51:54|2.9422
09:51:55|2.9422
09:51:57|2.9456
09:51:57|2.9424
09:51:59|2.9424
09:51:59|2.9424
09:52:00|2.9424
09:52:01|2.9389
09:52:03|2.9415
09:52:04|2.9435
09:52:06|2.939
09:52:07|2.9432
09:52:08|2.9406
09:52:10|2.9376
09:52:11|2.9343
09:52:11|2.931
09:52:13|2.9317
09:52:14|2.931
09:52:15|2.9301
09:52:16|2.9301
09:52:17|2.928
09:52:18|2.9305
09:52:19|2.9281
09:52:20|2.9337
09:52:21|2.9374
09:52:22|2.941
09:52:23|2.9452
09:52:24|2.9447
09:52:25|2.9416
09:52:26|2.9396
09:52:27|2.9368
09:52:27|2.936
09:52:29|2.936
09:52:30|2.9402
09:52:31|2.9345
09:52:32|2.9374
09:52:33|2.9406
09:52:33|2.9406
09:52:35|2.9398
09:52:35|2.936
09:52:38|2.936
09:52:38|2.9388
09:52:39|2.942
09:52:40|2.9426
09:52:41|2.9436
09:52:42|2.9426
09:52:43|2.9392
09:52:44|2.9392
09:52:45|2.9392
09:52:46|2.9357
09:52:47|2.935
09:52:48|2.9385
09:52:49|2.9275
09:52:50|2.9294
09:52:51|2.9276
09:52:53|2.9301
09:52:54|2.9301
09:52:54|2.9301
09:52:55|2.9301
09:52:56|2.9332
09:52:57|2.9332
09:52:58|2.9339
09:52:59|2.9339
09:53:01|2.9283
09:53:02|2.9283
09:53:03|2.9264
09:53:04|2.9264
09:53:05|2.9264
09:53:07|2.9293
09:53:08|2.9293
09:53:09|2.9293
09:53:10|2.9282
09:53:11|2.929
09:53:12|2.9292
09:53:14|2.9292
09:53:15|2.9304
09:53:16|2.932
09:53:17|2.932
09:53:18|2.9274
09:53:19|2.9274
09:53:20|2.9292
09:53:20|2.933
09:53:22|2.933
09:53:22|2.9321
09:53:24|2.9297
09:53:24|2.9327
09:53:26|2.932
09:53:27|2.932
09:53:28|2.932
09:53:29|2.93
09:53:30|2.9326
09:53:31|2.9328
09:53:31|2.9319
09:53:33|2.9344
09:53:34|2.9331
09:53:35|2.936
09:53:35|2.9362
09:53:37|2.9353
09:53:37|2.939
09:53:38|2.9408
09:53:40|2.9398
09:53:41|2.9425
09:53:41|2.9461
09:53:43|2.946
09:53:43|2.9463
09:53:45|2.9465
09:53:47|2.9459
09:53:47|2.946
09:53:48|2.946
09:53:49|2.946
09:53:50|2.9419
09:53:51|2.9419
09:53:52|2.9411
09:53:53|2.9411
09:53:54|2.9411
09:53:55|2.9411
09:53:56|2.9405
09:53:57|2.9405
09:53:59|2.9392
09:53:59|2.9374
09:54:01|2.9374
09:54:02|2.936
09:54:02|2.9375
09:54:04|2.9375
09:54:04|2.9375
09:54:05|2.9373
09:54:07|2.9375
09:54:09|2.9405
09:54:10|2.9403
09:54:12|2.9403
09:54:13|2.9456
09:54:14|2.9456
09:54:15|2.9425
09:54:16|2.9432
09:54:17|2.9431
09:54:18|2.9431
09:54:19|2.94
09:54:20|2.94
09:54:21|2.9393
09:54:22|2.9416
09:54:23|2.9395
09:54:24|2.9395
09:54:25|2.9395
09:54:26|2.9395
09:54:27|2.9395
09:54:28|2.9404
09:54:29|2.9404
09:54:30|2.941
09:54:31|2.9448
09:54:32|2.9448
09:54:33|2.9385
09:54:34|2.9385
09:54:35|2.9385
09:54:36|2.9385
09:54:37|2.9385
09:54:38|2.9346
09:54:39|2.9352
09:54:40|2.9332
09:54:41|2.9353
09:54:43|2.9341
09:54:43|2.9341
09:54:44|2.9344
09:54:45|2.9358
09:54:46|2.9358
09:54:47|2.9358
09:54:49|2.9341
09:54:49|2.9341
09:54:50|2.9356
09:54:51|2.936
09:54:53|2.9353
09:54:54|2.9363
09:54:55|2.9363
09:54:56|2.934
09:54:57|2.934
09:54:58|2.9359
09:54:59|2.9359
09:54:59|2.9321
09:55:01|2.9322
09:55:02|2.927
09:55:03|2.9244
09:55:04|2.9244
09:55:05|2.9242
09:55:06|2.921
09:55:07|2.921
09:55:08|2.9205
09:55:10|2.9205
09:55:11|2.9205
09:55:12|2.9212
09:55:14|2.9212
09:55:15|2.9225
09:55:17|2.9215
09:55:18|2.9216
09:55:18|2.9216
09:55:19|2.9216
09:55:20|2.9216
09:55:21|2.92
09:55:22|2.92
09:55:24|2.92
09:55:25|2.92
09:55:25|2.9199
09:55:26|2.9197
09:55:28|2.9198
09:55:28|2.92
09:55:29|2.9192
09:55:30|2.9157
09:55:31|2.9157
09:55:32|2.9115
09:55:33|2.9109
09:55:34|2.9061
09:55:35|2.9109
09:55:36|2.9135
09:55:37|2.9116
09:55:39|2.9116
09:55:39|2.9112
09:55:40|2.9112
09:55:41|2.9075
09:55:42|2.9038
09:55:43|2.9021
09:55:44|2.901
09:55:45|2.9008
09:55:46|2.8998
09:55:47|2.901
09:55:48|2.8999
09:55:49|2.8948
09:55:50|2.8948
09:55:51|2.8938
09:55:52|2.8921
09:55:53|2.8903
09:55:54|2.8856
09:55:55|2.8892
09:55:56|2.8892
09:55:57|2.8929
09:55:58|2.9002
09:55:59|2.8972
09:56:00|2.8982
09:56:01|2.9019
09:56:02|2.9031
09:56:03|2.9035
09:56:04|2.9038
09:56:05|2.9069
09:56:06|2.907
09:56:07|2.9124
09:56:09|2.9151
09:56:11|2.9156
09:56:12|2.9155
09:56:13|2.9151
09:56:13|2.9151
09:56:15|2.9151
09:56:15|2.9055
09:56:17|2.9121
09:56:17|2.9121
09:56:19|2.906
09:56:20|2.9093
09:56:21|2.9066
09:56:23|2.9104
09:56:23|2.9104
09:56:24|2.9076
09:56:26|2.9062
09:56:26|2.9062
09:56:28|2.9054
09:56:28|2.9081
09:56:29|2.9061
09:56:31|2.9082
09:56:31|2.9082
09:56:33|2.9082
09:56:33|2.9082
09:56:34|2.9082
09:56:36|2.91
09:56:36|2.9082
09:56:37|2.9139
09:56:39|2.9123
09:56:40|2.9121
09:56:41|2.9107
09:56:42|2.9092
09:56:43|2.9091
09:56:44|2.9075
09:56:45|2.9067
09:56:46|2.9056
09:56:47|2.9056
09:56:48|2.9067
09:56:49|2.907
09:56:50|2.9077
09:56:51|2.9075
09:56:52|2.9137
09:56:53|2.9137
09:56:54|2.9137
09:56:55|2.9055
09:56:56|2.9055
09:56:57|2.9098
09:56:58|2.9098
09:56:59|2.9024
09:57:00|2.9043
09:57:01|2.9043
09:57:02|2.9015
09:57:03|2.9015
09:57:05|2.9042
09:57:05|2.901
09:57:07|2.8999
09:57:08|2.9024
09:57:08|2.899
09:57:10|2.8958
09:57:12|2.8978
09:57:13|2.8936
09:57:15|2.8905
09:57:17|2.8943
09:57:18|2.8958
09:57:19|2.8953
09:57:20|2.895
09:57:21|2.895
09:57:21|2.892
09:57:23|2.8932
09:57:24|2.8925
09:57:25|2.8858
09:57:26|2.8852
09:57:27|2.8845
09:57:28|2.886
09:57:29|2.8866
09:57:30|2.883
09:57:30|2.8886
09:57:32|2.8889
09:57:33|2.8896
09:57:34|2.8885
09:57:35|2.892
09:57:36|2.8919
09:57:37|2.8902
09:57:38|2.8896
09:57:39|2.8938
09:57:40|2.8921
09:57:41|2.8893
09:57:42|2.89
09:57:43|2.889
09:57:44|2.8854
09:57:45|2.8854
09:57:46|2.8891
09:57:47|2.8897
09:57:48|2.8897
09:57:49|2.892
09:57:50|2.8945
09:57:51|2.8959
09:57:52|2.8942
09:57:53|2.8929
09:57:54|2.8929
09:57:55|2.8943
09:57:56|2.8943
09:57:57|2.8931
09:57:58|2.8943
09:57:59|2.896
09:58:00|2.8947
09:58:01|2.8966
09:58:02|2.8954
09:58:03|2.8958
09:58:05|2.8969
09:58:05|2.8985
09:58:06|2.8989
09:58:08|2.9034
09:58:09|2.9048
09:58:09|2.9049
09:58:12|2.907
09:58:13|2.9059
09:58:14|2.908
09:58:15|2.9048
09:58:16|2.905
09:58:18|2.905
09:58:19|2.9048
09:58:20|2.9048
09:58:21|2.9034
09:58:23|2.9034
09:58:23|2.9089
09:58:25|2.9118
09:58:26|2.9145
09:58:27|2.911
09:58:28|2.9106
09:58:29|2.9118
09:58:30|2.9118
09:58:30|2.9133
09:58:32|2.9133
09:58:33|2.9065
09:58:34|2.9071
09:58:35|2.9072
09:58:36|2.9048
09:58:37|2.9069
09:58:38|2.9074
09:58:39|2.9112
09:58:40|2.9071
09:58:41|2.9071
09:58:42|2.9076
09:58:43|2.911
09:58:44|2.91
09:58:45|2.9095
09:58:46|2.9105
09:58:47|2.9103
09:58:48|2.9111
09:58:49|2.9133
09:58:50|2.9129
09:58:51|2.9146
09:58:52|2.915
09:58:53|2.9133
09:58:53|2.916
09:58:55|2.9163
09:58:56|2.9178
09:58:57|2.9154
09:58:57|2.9154
09:58:59|2.918
09:59:00|2.9197
09:59:01|2.9197
09:59:02|2.9197
09:59:03|2.9181
09:59:04|2.9201
09:59:05|2.9178
09:59:05|2.9154
09:59:07|2.9181
09:59:08|2.9181
09:59:09|2.9133
09:59:10|2.9098
09:59:11|2.9122
09:59:12|2.908
09:59:14|2.9071
09:59:16|2.9069
09:59:16|2.9069
09:59:17|2.9045
09:59:18|2.9045
09:59:19|2.9038
09:59:20|2.9036
09:59:22|2.905
09:59:23|2.902
09:59:24|2.9036
09:59:25|2.8998
09:59:25|2.899
09:59:27|2.9026
09:59:28|2.906
09:59:29|2.9067
09:59:29|2.91
09:59:30|2.9123
09:59:32|2.9106
09:59:32|2.9114
09:59:34|2.9099
09:59:34|2.9099
09:59:36|2.9081
09:59:36|2.9081
09:59:38|2.9031
09:59:39|2.9026
09:59:40|2.9013
09:59:41|2.9051
09:59:41|2.899
09:59:42|2.9002
09:59:44|2.9006
09:59:45|2.9011
09:59:46|2.9011
09:59:46|2.901
09:59:47|2.901
09:59:49|2.902
09:59:49|2.9055
09:59:50|2.9055
09:59:51|2.9055
09:59:53|2.9055
09:59:53|2.9055
09:59:55|2.9026
09:59:55|2.9026
09:59:56|2.9022
09:59:58|2.9008
09:59:58|2.899
10:00:00|2.899
10:00:01|2.899
10:00:01|2.8987
10:00:03|2.8965
10:00:03|2.8963
10:00:05|2.8955
10:00:05|2.8943
10:00:07|2.8919
10:00:08|2.8919
10:00:09|2.8902
10:00:10|2.8919
10:00:11|2.8886
10:00:12|2.8881
10:00:14|2.8851
10:00:14|2.885
10:00:16|2.8838
10:00:18|2.882
10:00:18|2.8758
10:00:20|2.8746
10:00:20|2.8714
10:00:21|2.8718
10:00:22|2.8696
10:00:23|2.8662
10:00:25|2.8681
10:00:25|2.866
10:00:26|2.8639
10:00:27|2.8634
10:00:28|2.8672
10:00:29|2.8703
10:00:30|2.8739
10:00:31|2.8781
10:00:32|2.8805
10:00:33|2.8863
10:00:34|2.8889
10:00:35|2.8912
10:00:36|2.8906
10:00:37|2.8898
10:00:38|2.8892
10:00:39|2.8844
10:00:40|2.8844
10:00:41|2.8823
10:00:42|2.8866
10:00:43|2.8892
10:00:44|2.8881
10:00:45|2.8905
10:00:46|2.8874
10:00:47|2.8896
10:00:48|2.892
10:00:49|2.8922
10:00:50|2.8945
10:00:51|2.8949
10:00:52|2.8978
10:00:54|2.9009
10:00:54|2.9026
10:00:55|2.9027
10:00:56|2.9051
10:00:57|2.9013
10:00:58|2.9013
10:00:59|2.9022
10:01:00|2.9022
10:01:01|2.9056
10:01:02|2.9118
10:01:03|2.9119
10:01:04|2.9119
10:01:05|2.9106
10:01:06|2.9155
10:01:07|2.9127
10:01:08|2.9127
10:01:09|2.9113
10:01:10|2.912
10:01:12|2.9199
10:01:12|2.9149
10:01:14|2.9155
10:01:16|2.9169
10:01:17|2.9178
10:01:18|2.9225
10:01:19|2.9226
10:01:20|2.9235
10:01:21|2.9249
10:01:22|2.9272
10:01:23|2.93
10:01:24|2.93
10:01:24|2.9284
10:01:26|2.9339
10:01:27|2.9311
10:01:28|2.9319
10:01:29|2.9276
10:01:30|2.925
10:01:31|2.9238
10:01:32|2.9212
10:01:33|2.922
10:01:34|2.9218
10:01:35|2.9257
10:01:37|2.9313
10:01:37|2.9289
10:01:38|2.928
10:01:39|2.9262
10:01:40|2.9299
10:01:41|2.928
10:01:42|2.93
10:01:43|2.9345
10:01:44|2.9345
10:01:45|2.9339
10:01:46|2.9339
10:01:47|2.9321
10:01:48|2.9321
10:01:49|2.9328
10:01:50|2.933
10:01:51|2.933
10:01:52|2.9302
10:01:53|2.9326
10:01:54|2.9324
10:01:55|2.9332
10:01:56|2.9332
10:01:57|2.9331
10:01:58|2.93
10:01:59|2.9289
10:02:00|2.9297
10:02:01|2.9286
10:02:02|2.9243
10:02:04|2.9233
10:02:04|2.9223
10:02:05|2.9241
10:02:06|2.9191
10:02:07|2.92
10:02:08|2.9188
10:02:09|2.917
10:02:10|2.9177
10:02:11|2.9167
10:02:12|2.9167
10:02:13|2.9196
10:02:15|2.9167
10:02:17|2.9209
10:02:18|2.9208
10:02:19|2.9206
10:02:20|2.9225
10:02:21|2.9245
10:02:22|2.9233
10:02:23|2.9229
10:02:24|2.9237
10:02:25|2.9234
10:02:26|2.9269
10:02:27|2.9271
10:02:28|2.931
10:02:29|2.9318
10:02:30|2.9321
10:02:32|2.931
10:02:33|2.9237
10:02:34|2.9234
10:02:35|2.9267
10:02:36|2.9267
10:02:37|2.9241
10:02:38|2.9241
10:02:39|2.9241
10:02:40|2.9288
10:02:41|2.9297
10:02:42|2.9281
10:02:43|2.9281
10:02:44|2.9283
10:02:45|2.9283
10:02:46|2.9335
10:02:47|2.9331
10:02:48|2.9336
10:02:49|2.9335
10:02:50|2.9331
10:02:51|2.93
10:02:52|2.9271
10:02:53|2.9252
10:02:54|2.9237
10:02:55|2.9225
10:02:56|2.9225
10:02:57|2.9262
10:02:58|2.9296
10:02:59|2.9267
10:03:00|2.9267
10:03:01|2.9307
10:03:02|2.9322
10:03:03|2.9254
10:03:04|2.9254
10:03:05|2.9243
10:03:06|2.9243
10:03:07|2.9243
10:03:09|2.9222
10:03:09|2.9239
10:03:11|2.9244
10:03:11|2.9243
10:03:13|2.9199
10:03:14|2.9242
10:03:14|2.9222
10:03:16|2.9262
10:03:18|2.9233
10:03:19|2.9244
10:03:21|2.9205
10:03:22|2.9196
10:03:22|2.9191
10:03:23|2.9176
10:03:24|2.9138
10:03:26|2.9147
10:03:27|2.9141
10:03:28|2.915
10:03:29|2.915
10:03:30|2.9181
10:03:31|2.9156
10:03:32|2.9156
10:03:33|2.9167
10:03:34|2.9181
10:03:35|2.9185
10:03:36|2.9185
10:03:37|2.9185
10:03:38|2.9226
10:03:39|2.9245
10:03:40|2.9257
10:03:41|2.9258
10:03:42|2.9258
10:03:43|2.9232
10:03:44|2.9243
10:03:45|2.9245
10:03:46|2.9244
10:03:47|2.9227
10:03:48|2.9221
10:03:49|2.9202
10:03:50|2.92
10:03:51|2.9208
10:03:52|2.9195
10:03:53|2.9241
10:03:54|2.9204
10:03:55|2.9269
10:03:56|2.9294
10:03:57|2.9315
10:03:58|2.9283
10:03:59|2.9304
10:04:00|2.9281
10:04:01|2.928
10:04:02|2.928
10:04:03|2.9305
10:04:04|2.9305
10:04:05|2.9323
10:04:06|2.9333
10:04:07|2.935
10:04:08|2.9355
10:04:09|2.9355
10:04:10|2.9362
10:04:11|2.934
10:04:12|2.934
10:04:13|2.934
10:04:14|2.934
10:04:15|2.9337
10:04:16|2.9337
10:04:18|2.9284
10:04:19|2.93
10:04:20|2.9367
10:04:22|2.9367
10:04:23|2.9367
10:04:24|2.9309
10:04:26|2.9367
10:04:27|2.9367
10:04:27|2.9328
10:04:28|2.9378
10:04:29|2.9363
10:04:31|2.9363
10:04:31|2.9363
10:04:32|2.9363
10:04:34|2.9337
10:04:34|2.9312
10:04:35|2.9312
10:04:36|2.9309
10:04:37|2.9289
10:04:38|2.9313
10:04:39|2.9313
10:04:40|2.9313
10:04:42|2.9308
10:04:42|2.9296
10:04:43|2.9279
10:04:44|2.9267
10:04:45|2.9248
10:04:46|2.9233
10:04:47|2.9276
10:04:48|2.9275
10:04:49|2.9275
10:04:50|2.9235
10:04:51|2.9235
10:04:52|2.9258
10:04:53|2.9261
10:04:54|2.9278
10:04:55|2.9278
10:04:56|2.9269
10:04:57|2.927
10:04:59|2.9239
10:05:00|2.9239
10:05:00|2.9232
10:05:01|2.9232
10:05:02|2.9223
10:05:03|2.9202
10:05:04|2.9202
10:05:05|2.9225
10:05:06|2.9239
10:05:07|2.9218
10:05:08|2.9218
10:05:09|2.9218
10:05:10|2.919
10:05:11|2.9202
10:05:12|2.9239
10:05:13|2.9209
10:05:14|2.9243
10:05:15|2.9273
10:05:16|2.9254
10:05:17|2.9254
10:05:19|2.9216
10:05:20|2.9216
10:05:21|2.9229
10:05:22|2.9229
10:05:23|2.9229
10:05:24|2.9216
10:05:25|2.9216
10:05:26|2.9234
10:05:27|2.9246
10:05:28|2.9264
10:05:29|2.9264
10:05:30|2.9264
10:05:31|2.9264
10:05:32|2.9264
10:05:33|2.9273
10:05:34|2.9304
10:05:35|2.9365
10:05:36|2.9371
10:05:37|2.9364
10:05:38|2.9374
10:05:39|2.9384
10:05:40|2.9384
10:05:41|2.9384
10:05:43|2.9376
10:05:43|2.9396
10:05:44|2.9396
10:05:46|2.9374
10:05:47|2.9386
10:05:47|2.9376
10:05:48|2.9389
10:05:49|2.9389
10:05:51|2.9389
10:05:52|2.9366
10:05:53|2.9367
10:05:53|2.94
10:05:54|2.94
10:05:56|2.94
10:05:57|2.94
10:05:58|2.9417
10:05:59|2.9426
10:06:00|2.9421
10:06:00|2.9446
10:06:02|2.9417
10:06:03|2.9417
10:06:03|2.9415
10:06:04|2.9424
10:06:05|2.9396
10:06:07|2.9367
10:06:07|2.9329
10:06:09|2.9362
10:06:10|2.9341
10:06:10|2.9341
10:06:11|2.9351
10:06:13|2.9351
10:06:13|2.9353
10:06:14|2.9338
10:06:15|2.9338
10:06:17|2.9338
10:06:17|2.9346
10:06:19|2.9346
10:06:21|2.9352
10:06:21|2.9394
10:06:22|2.9346
10:06:23|2.9341
10:06:24|2.9338
10:06:26|2.9311
10:06:27|2.9281
10:06:28|2.9292
10:06:28|2.9264
10:06:29|2.926
10:06:31|2.9258
10:06:31|2.9267
10:06:33|2.9315
10:06:34|2.9262
10:06:35|2.9276
10:06:36|2.9255
10:06:37|2.9278
10:06:38|2.9271
10:06:39|2.9271
10:06:40|2.9309
10:06:41|2.9293
10:06:42|2.9294
10:06:44|2.9289
10:06:45|2.9276
10:06:45|2.9271
10:06:46|2.9291
10:06:48|2.9315
10:06:49|2.9315
10:06:49|2.9298
10:06:50|2.9285
10:06:51|2.9271
10:06:52|2.9274
10:06:54|2.9274
10:06:55|2.9271
10:06:56|2.9271
10:06:56|2.9276
10:06:58|2.9276
10:06:58|2.9279
10:06:59|2.9263
10:07:01|2.9261
10:07:01|2.925
10:07:03|2.925
10:07:04|2.9255
10:07:04|2.9231
10:07:06|2.9208
10:07:07|2.9201
10:07:07|2.9201
10:07:09|2.9201
10:07:10|2.9212
10:07:11|2.9194
10:07:12|2.92
10:07:13|2.9185
10:07:14|2.92
10:07:15|2.9249
10:07:16|2.9223
10:07:17|2.9225
10:07:18|2.9248
10:07:20|2.9223
10:07:21|2.9231
10:07:23|2.9216
10:07:24|2.9216
10:07:25|2.925
10:07:26|2.9235
10:07:27|2.9235
10:07:28|2.9211
10:07:29|2.9248
10:07:30|2.9248
10:07:31|2.9249
10:07:32|2.925
10:07:33|2.925
10:07:34|2.9271
10:07:35|2.9306
10:07:36|2.9315
10:07:37|2.9327
10:07:38|2.9327
10:07:40|2.9327
10:07:40|2.9294
10:07:42|2.9313
10:07:42|2.9313
10:07:43|2.9313
10:07:44|2.9307
10:07:46|2.9307
10:07:47|2.9273
10:07:47|2.9273
10:07:49|2.9271
10:07:49|2.925
10:07:51|2.9247
10:07:51|2.9265
10:07:53|2.9272
10:07:54|2.9266
10:07:54|2.9307
10:07:55|2.9307
10:07:57|2.9292
10:07:58|2.9292
10:08:00|2.9327
10:08:00|2.9307
10:08:01|2.9328
10:08:02|2.9328
10:08:04|2.9271
10:08:04|2.9271
10:08:05|2.9271
10:08:06|2.9324
10:08:07|2.9347
10:08:08|2.9374
10:08:09|2.9345
10:08:10|2.9314
10:08:11|2.9363
10:08:12|2.9326
10:08:13|2.9366
10:08:14|2.9366
10:08:15|2.9375
10:08:16|2.9394
10:08:17|2.9361
10:08:18|2.9369
10:08:19|2.9385
10:08:20|2.931
10:08:22|2.9395
10:08:22|2.9396
10:08:24|2.9349
10:08:25|2.9344
10:08:26|2.9342
10:08:27|2.9336
10:08:28|2.9341
10:08:29|2.9355
10:08:30|2.9365
10:08:32|2.9335
10:08:32|2.9335
10:08:35|2.9365
10:08:35|2.9365
10:08:36|2.9365
10:08:37|2.936
10:08:38|2.934
10:08:40|2.9329
10:08:40|2.9297
10:08:41|2.9298
10:08:42|2.9302
10:08:43|2.9302
10:08:44|2.9302
10:08:46|2.9302
10:08:48|2.9325
10:08:48|2.9329
10:08:49|2.9329
10:08:51|2.9329
10:08:52|2.9348
10:08:52|2.9348
10:08:54|2.9348
10:08:55|2.9348
10:08:56|2.9385
10:08:57|2.9359
10:08:58|2.9339
10:08:59|2.9339
10:09:00|2.9384
10:09:01|2.9384
10:09:02|2.9376
10:09:03|2.9376
10:09:04|2.9376
10:09:05|2.934
10:09:06|2.934
10:09:07|2.934
10:09:08|2.934
10:09:09|2.934
10:09:10|2.9383
10:09:11|2.9384
10:09:12|2.9357
10:09:13|2.9357
10:09:14|2.9357
10:09:15|2.9357
10:09:16|2.9381
10:09:17|2.9384
10:09:18|2.9385
10:09:19|2.9385
10:09:20|2.9378
10:09:21|2.9381
10:09:23|2.9381
10:09:24|2.9391
10:09:25|2.9391
10:09:27|2.9378
10:09:27|2.9378
10:09:29|2.9366
10:09:30|2.938
10:09:31|2.9366
10:09:32|2.9396
10:09:34|2.9396
10:09:36|2.9385
10:09:37|2.9382
10:09:38|2.9388
10:09:39|2.9392
10:09:40|2.9409
10:09:41|2.94
10:09:42|2.94
10:09:43|2.94
10:09:45|2.9414
10:09:45|2.9426
10:09:46|2.9426
10:09:47|2.9428
10:09:48|2.9428
10:09:49|2.9428
10:09:50|2.9428
10:09:51|2.9418
10:09:52|2.9426
10:09:53|2.9426
10:09:54|2.943
10:09:55|2.9437
10:09:56|2.9437
10:09:57|2.9397
10:09:58|2.9422
10:09:59|2.9422
10:10:00|2.9422
10:10:01|2.943
10:10:02|2.944
10:10:04|2.9484
10:10:05|2.9489
10:10:06|2.9494
10:10:07|2.9528
10:10:08|2.9542
10:10:09|2.9542
10:10:10|2.9536
10:10:11|2.9553
10:10:11|2.9559
10:10:13|2.9576
10:10:14|2.9573
10:10:14|2.9539
10:10:17|2.9533
10:10:17|2.9544
10:10:18|2.9525
10:10:19|2.9544
10:10:20|2.9511
10:10:22|2.9529
10:10:24|2.9518
10:10:25|2.953
10:10:27|2.953
10:10:28|2.9511
10:10:29|2.9528
10:10:31|2.9545
10:10:32|2.9545
10:10:33|2.9557
10:10:34|2.9557
10:10:35|2.9557
10:10:37|2.9546
10:10:38|2.957
10:10:39|2.9569
10:10:40|2.9548
10:10:41|2.953
10:10:42|2.954
10:10:43|2.954
10:10:44|2.9557
10:10:45|2.9548
10:10:47|2.957
10:10:48|2.957
10:10:49|2.9548
10:10:50|2.9548
10:10:51|2.9584
10:10:52|2.957
10:10:53|2.957
10:10:54|2.9581
10:10:54|2.9581
10:10:56|2.9581
10:10:56|2.9591
10:10:58|2.9591
10:10:59|2.9589
10:11:00|2.9618
10:11:01|2.9631
10:11:02|2.9642
10:11:03|2.9632
10:11:04|2.9645
10:11:05|2.9631
10:11:06|2.9645
10:11:08|2.9662
10:11:08|2.9662
10:11:10|2.9645
10:11:10|2.9645
10:11:11|2.963
10:11:12|2.961
10:11:13|2.9627
10:11:14|2.9618
10:11:15|2.9591
10:11:16|2.9582
10:11:17|2.9606
10:11:18|2.9606
10:11:19|2.9585
10:11:20|2.96
10:11:21|2.963
10:11:23|2.963
10:11:24|2.963
10:11:25|2.9621
10:11:26|2.9621
10:11:27|2.9619
10:11:28|2.9615
10:11:29|2.9619
10:11:31|2.9632
10:11:32|2.9598
10:11:33|2.9615
10:11:34|2.9619
10:11:35|2.9624
10:11:36|2.9624
10:11:37|2.9624
10:11:39|2.9652
10:11:40|2.9652
10:11:40|2.9653
10:11:42|2.9627
10:11:44|2.9617
10:11:44|2.964
10:11:45|2.964
10:11:46|2.9609
10:11:47|2.9609
10:11:48|2.9624
10:11:49|2.9624
10:11:50|2.96
10:11:51|2.9604
10:11:52|2.9608
10:11:53|2.9608
10:11:54|2.9583
10:11:55|2.9596
10:11:56|2.9596
10:11:57|2.9596
10:11:58|2.9593
10:11:59|2.9593
10:12:00|2.9593
10:12:01|2.9624
10:12:02|2.9653
10:12:03|2.963
10:12:04|2.9642
10:12:05|2.9653
10:12:06|2.9684
10:12:07|2.97
10:12:09|2.97
10:12:10|2.97
10:12:11|2.9709
10:12:12|2.9685
10:12:13|2.97
10:12:13|2.97
10:12:14|2.9699
10:12:15|2.9699
10:12:17|2.9682
10:12:18|2.97
10:12:19|2.97
10:12:20|2.97
10:12:21|2.9654
10:12:22|2.9654
10:12:24|2.9651
10:12:26|2.9651
10:12:27|2.9681
10:12:29|2.9681
10:12:30|2.9667
10:12:31|2.9665
10:12:32|2.9619
10:12:33|2.9613
10:12:34|2.9613
10:12:36|2.963
10:12:37|2.9667
10:12:38|2.9659
10:12:39|2.9659
10:12:40|2.9642
10:12:41|2.9642
10:12:42|2.9642
10:12:43|2.9642
10:12:44|2.9642
10:12:45|2.9642
10:12:46|2.9642
10:12:47|2.9642
10:12:49|2.9634
10:12:50|2.9634
10:12:51|2.9634
10:12:52|2.9665
10:12:53|2.9665
10:12:53|2.963
10:12:55|2.963
10:12:56|2.9633
10:12:57|2.9633
10:12:58|2.9633
10:12:59|2.9694
10:13:00|2.9694
10:13:01|2.9694
10:13:02|2.9694
10:13:03|2.97
10:13:04|2.9685
10:13:05|2.9695
10:13:06|2.97
10:13:07|2.9703
10:13:08|2.9703
10:13:09|2.9699
10:13:10|2.9716
10:13:11|2.9712
10:13:12|2.9706
10:13:13|2.9699
10:13:15|2.9709
10:13:15|2.9718
10:13:16|2.9709
10:13:18|2.9721
10:13:19|2.9726
10:13:20|2.9726
10:13:21|2.9717
10:13:22|2.9727
10:13:23|2.9718
10:13:24|2.9718
10:13:25|2.9718
10:13:27|2.9726
10:13:28|2.9706
10:13:29|2.9697
10:13:31|2.9697
10:13:32|2.9708
10:13:33|2.9724
10:13:34|2.9724
10:13:35|2.9719
10:13:36|2.9719
10:13:38|2.9737
10:13:38|2.9732
10:13:40|2.9746
10:13:41|2.9753
10:13:42|2.976
10:13:44|2.9761
10:13:44|2.9748
10:13:45|2.9756
10:13:46|2.9756
10:13:47|2.9783
10:13:48|2.9803
10:13:50|2.9807
10:13:51|2.9798
10:13:52|2.9784
10:13:53|2.9781
10:13:54|2.9758
10:13:55|2.979
10:13:56|2.9794
10:13:57|2.9815
10:13:57|2.9833
10:13:58|2.98
10:14:00|2.9832
10:14:01|2.9834
10:14:02|2.9845
10:14:03|2.9845
10:14:04|2.9814
10:14:06|2.9814
10:14:07|2.9829
10:14:07|2.9838
10:14:08|2.9837
10:14:09|2.9856
10:14:11|2.981
10:14:12|2.9841
10:14:13|2.9842
10:14:14|2.9842
10:14:15|2.9823
10:14:16|2.9816
10:14:17|2.9785
10:14:18|2.9771
10:14:19|2.98
10:14:20|2.98
10:14:21|2.9811
10:14:22|2.9822
10:14:22|2.9796
10:14:23|2.9844
10:14:24|2.9826
10:14:26|2.9805
10:14:27|2.9788
10:14:28|2.9788
10:14:29|2.9791
10:14:31|2.9768
10:14:32|2.9768
10:14:32|2.979
10:14:33|2.9796
10:14:34|2.9776
10:14:35|2.979
10:14:36|2.9797
10:14:37|2.9793
10:14:38|2.9793
10:14:40|2.9793
10:14:41|2.9779
10:14:41|2.9806
10:14:42|2.9812
10:14:43|2.9812
10:14:44|2.9812
10:14:45|2.9812
10:14:46|2.9823
10:14:47|2.9802
10:14:48|2.9793
10:14:49|2.98
10:14:50|2.979
10:14:51|2.979
10:14:52|2.979
10:14:53|2.98
10:14:54|2.9789
10:14:55|2.9789
10:14:56|2.9789
10:14:57|2.9779
10:14:59|2.9758
10:14:59|2.9749
10:15:00|2.9749
10:15:01|2.9749
10:15:02|2.9749
10:15:03|2.9777
10:15:04|2.9738
10:15:05|2.9731
10:15:06|2.9739
10:15:07|2.9739
10:15:08|2.9727
10:15:09|2.9763
10:15:10|2.9763
10:15:12|2.9746
10:15:12|2.978
10:15:14|2.978
10:15:14|2.982
10:15:15|2.9838
10:15:16|2.9815
10:15:17|2.9889
10:15:18|2.9911
10:15:19|2.9919
10:15:20|2.994
10:15:21|2.999
10:15:22|2.9972
10:15:23|2.9972
10:15:25|2.9972
10:15:25|2.9999
10:15:27|2.9973
10:15:28|2.9982
10:15:30|2.9966
10:15:31|3.0011
10:15:32|3.0015
10:15:34|3.0008
10:15:34|3.0035
10:15:36|2.9966
10:15:38|2.9915
10:15:39|2.9935
10:15:40|2.9961
10:15:41|3.0012
10:15:42|2.9987
10:15:43|3.0042
10:15:44|3.0015
10:15:45|3.0059
10:15:46|3.0039
10:15:47|3.0039
10:15:48|2.9966
10:15:50|2.9989
10:15:51|3.
10:15:52|2.998
10:15:53|2.9994
10:15:54|2.996
10:15:54|2.9961
10:15:56|2.9986
10:15:57|2.9992
10:15:58|3.0009
10:15:59|3.0009
10:16:00|3.0014
10:16:01|3.0008
10:16:02|2.9961
10:16:03|2.9996
10:16:04|2.996
10:16:05|2.996
10:16:06|2.9957
10:16:07|2.9931
10:16:08|2.9952
10:16:09|2.9957
10:16:10|2.9957
10:16:11|2.9989
10:16:12|2.9929
10:16:13|2.9929
10:16:14|2.9948
10:16:15|2.9967
10:16:16|2.9927
10:16:17|2.9951
10:16:18|2.993
10:16:19|2.9952
10:16:20|2.9988
10:16:21|2.9968
10:16:22|2.9937
10:16:23|2.9986
10:16:24|2.9985
10:16:25|2.9985
10:16:26|2.9985
10:16:28|2.9985
10:16:30|3.0034
10:16:31|3.0035
10:16:33|3.0008
10:16:35|2.9985
10:16:35|2.9969
10:16:36|2.9969
10:16:38|2.9987
10:16:39|2.9991
10:16:40|3.0015
10:16:41|3.
10:16:43|3.0015
10:16:43|3.0015
10:16:45|3.0011
10:16:46|3.0044
10:16:47|3.0051
10:16:48|3.0069
10:16:50|3.0035
10:16:50|3.0028
10:16:51|3.0034
10:16:53|3.0034
10:16:53|3.0028
10:16:54|3.0028
10:16:55|3.0066
10:16:56|3.0033
10:16:57|3.0033
10:16:59|3.0037
10:16:59|3.0047
10:17:01|3.0069
10:17:02|3.0069
10:17:03|3.0091
10:17:04|3.0088
10:17:05|3.0099
10:17:06|3.011
10:17:07|3.0111
10:17:08|3.0136
10:17:09|3.0126
10:17:10|3.0127
10:17:11|3.0137
10:17:12|3.0153
10:17:13|3.0165
10:17:14|3.0157
10:17:15|3.0165
10:17:16|3.0159
10:17:17|3.0166
10:17:18|3.016
10:17:19|3.0167
10:17:20|3.0145
10:17:21|3.0144
10:17:22|3.0097
10:17:23|3.0039
10:17:24|2.9991
10:17:25|2.999
10:17:26|2.999
10:17:27|3.003
10:17:29|3.0116
10:17:30|3.0115
10:17:31|3.0114
10:17:32|3.0126
10:17:33|3.009
10:17:34|3.0086
10:17:35|3.0128
10:17:36|3.0114
10:17:37|3.0106
10:17:38|3.0117
10:17:39|3.0139
10:17:40|3.0139
10:17:41|3.0139
10:17:42|3.0139
10:17:43|3.0139
10:17:44|3.012
10:17:45|3.0099
10:17:46|3.0087
10:17:47|3.0087
10:17:48|3.0092
10:17:49|3.0114
10:17:50|3.0126
10:17:51|3.0126
10:17:52|3.0097
10:17:53|3.0097
10:17:55|3.0154
10:17:55|3.0158
10:17:56|3.0163
10:17:57|3.0153
10:17:58|3.017
10:17:59|3.0176
10:18:00|3.019
10:18:01|3.021
10:18:02|3.0214
10:18:04|3.0215
10:18:04|3.0264
10:18:06|3.0278
10:18:07|3.0246
10:18:08|3.0243
10:18:09|3.0199
10:18:10|3.0184
10:18:11|3.0233
10:18:12|3.0233
10:18:12|3.0274
10:18:14|3.0284
10:18:15|3.0287
10:18:16|3.0338
10:18:16|3.0348
10:18:18|3.0359
10:18:19|3.0347
10:18:20|3.0331
10:18:21|3.0321
10:18:22|3.0364
10:18:24|3.0378
10:18:24|3.036
10:18:25|3.0385
10:18:26|3.04
10:18:27|3.04
10:18:29|3.0414
10:18:30|3.0487
10:18:31|3.0467
10:18:33|3.0468
10:18:34|3.0473
10:18:35|3.0485
10:18:36|3.0464
10:18:37|3.0435
10:18:38|3.0481
10:18:39|3.0481
10:18:40|3.0487
10:18:41|3.0487
10:18:42|3.0499
10:18:43|3.0492
10:18:44|3.05
10:18:45|3.05
10:18:46|3.05
10:18:47|3.0463
10:18:48|3.0458
10:18:49|3.0438
10:18:50|3.0373
10:18:51|3.0365
10:18:52|3.034
10:18:53|3.0342
10:18:54|3.0309
10:18:55|3.0337
10:18:56|3.0337
10:18:57|3.0373
10:18:58|3.04
10:18:59|3.0419
10:19:00|3.0423
10:19:01|3.0379
10:19:02|3.0391
10:19:04|3.0353
10:19:04|3.0378
10:19:06|3.0337
10:19:07|3.0312
10:19:08|3.037
10:19:09|3.0372
10:19:10|3.0364
10:19:11|3.0374
10:19:12|3.0343
10:19:13|3.0364
10:19:14|3.04
10:19:15|3.0397
10:19:16|3.0415
10:19:17|3.0431
10:19:19|3.0418
10:19:19|3.0437
10:19:20|3.0478
10:19:21|3.0471
10:19:22|3.0452
10:19:24|3.0456
10:19:25|3.0456
10:19:25|3.0431
10:19:27|3.0459
10:19:28|3.0431
10:19:29|3.0437
10:19:31|3.0524
10:19:32|3.0437
10:19:34|3.0494
10:19:35|3.0465
10:19:36|3.0487
10:19:37|3.0464
10:19:38|3.0493
10:19:39|3.0472
10:19:40|3.0478
10:19:42|3.0471
10:19:42|3.0472
10:19:43|3.0398
10:19:44|3.0398
10:19:45|3.0422
10:19:47|3.0473
10:19:48|3.0498
10:19:49|3.0482
10:19:50|3.0473
10:19:51|3.0477
10:19:53|3.0477
10:19:54|3.0438
10:19:54|3.0496
10:19:55|3.0471
10:19:56|3.0494
10:19:57|3.0477
10:19:59|3.0477
10:19:59|3.0477
10:20:01|3.0463
10:20:01|3.0469
10:20:03|3.0461
10:20:03|3.0483
10:20:04|3.0483
10:20:06|3.045
10:20:06|3.0456
10:20:07|3.049
10:20:08|3.0489
10:20:09|3.0419
10:20:11|3.05
10:20:12|3.0539
10:20:12|3.057
10:20:14|3.0562
10:20:14|3.0558
10:20:16|3.0525
10:20:17|3.0598
10:20:18|3.06
10:20:19|3.0617
10:20:20|3.063
10:20:21|3.0693
10:20:22|3.0699
10:20:23|3.0711
10:20:24|3.0725
10:20:25|3.0679
10:20:26|3.065
10:20:27|3.065
10:20:28|3.0668
10:20:29|3.0653
10:20:30|3.0667
10:20:32|3.0697
10:20:33|3.0712
10:20:35|3.0701
10:20:36|3.0707
10:20:37|3.0665
10:20:38|3.0621
10:20:39|3.065
10:20:40|3.0628
10:20:41|3.0645
10:20:42|3.0685
10:20:43|3.0656
10:20:44|3.0663
10:20:45|3.0622
10:20:46|3.0666
10:20:47|3.0666
10:20:48|3.0688
10:20:50|3.0742
10:20:51|3.0704
10:20:52|3.0758
10:20:52|3.0757
10:20:53|3.0743
10:20:55|3.0759
10:20:56|3.0759
10:20:57|3.0744
10:20:58|3.0775
10:20:59|3.0775
10:21:00|3.0792
10:21:00|3.0808
10:21:02|3.0823
10:21:03|3.0824
10:21:03|3.0837
10:21:05|3.0823
10:21:05|3.0792
10:21:07|3.076
10:21:09|3.0749
10:21:10|3.0806
10:21:11|3.0816
10:21:13|3.0818
10:21:14|3.0754
10:21:15|3.0784
10:21:16|3.0679
10:21:17|3.0674
10:21:18|3.0619
10:21:19|3.069
10:21:20|3.0615
10:21:21|3.0636
10:21:22|3.0598
10:21:23|3.0579
10:21:24|3.0581
10:21:26|3.0603
10:21:26|3.0604
10:21:27|3.064
10:21:28|3.0655
10:21:29|3.0682
10:21:30|3.0672
10:21:32|3.0725
10:21:34|3.07
10:21:35|3.0727
10:21:37|3.0751
10:21:37|3.0718
10:21:38|3.0724
10:21:39|3.0724
10:21:41|3.0721
10:21:42|3.0681
10:21:44|3.0672
10:21:44|3.0646
10:21:45|3.0679
10:21:46|3.0703
10:21:47|3.0713
10:21:48|3.0724
10:21:49|3.0724
10:21:50|3.0653
10:21:51|3.0669
10:21:52|3.0669
10:21:54|3.0639
10:21:55|3.0639
10:21:56|3.0648
10:21:57|3.0665
10:21:57|3.0668
10:21:59|3.0686
10:22:00|3.0665
10:22:01|3.0618
10:22:01|3.0669
10:22:02|3.0674
10:22:04|3.067
10:22:05|3.0662
10:22:06|3.0623
10:22:07|3.0656
10:22:08|3.0659
10:22:09|3.0659
10:22:10|3.0634
10:22:11|3.0657
10:22:12|3.0632
10:22:13|3.0632
10:22:14|3.0656
10:22:15|3.0685
10:22:16|3.0662
10:22:17|3.0698
10:22:18|3.0669
10:22:18|3.07
10:22:20|3.0684
10:22:21|3.069
10:22:22|3.07
10:22:23|3.0724
10:22:23|3.0729
10:22:25|3.0707
10:22:26|3.0724
10:22:27|3.0721
10:22:28|3.0738
10:22:28|3.0738
10:22:30|3.0733
10:22:31|3.0733
10:22:31|3.0724
10:22:34|3.0754
10:22:35|3.0754
10:22:36|3.078
10:22:37|3.0754
10:22:38|3.0785
10:22:39|3.0762
10:22:40|3.0757
10:22:41|3.08
10:22:42|3.0811
10:22:43|3.0806
10:22:44|3.0819
10:22:45|3.0837
10:22:46|3.0842
10:22:47|3.0868
10:22:49|3.086
10:22:49|3.0867
10:22:51|3.0868
10:22:52|3.0878
10:22:52|3.0878
10:22:53|3.0898
10:22:55|3.0904
10:22:56|3.0917
10:22:56|3.0897
10:22:58|3.0946
10:22:58|3.0955
10:23:00|3.0952
10:23:01|3.0952
10:23:01|3.0941
10:23:03|3.0955
10:23:04|3.0925
10:23:05|3.085
10:23:06|3.089
10:23:06|3.0845
10:23:08|3.0871
10:23:09|3.0915
10:23:11|3.0964
10:23:11|3.0986
10:23:12|3.0967
10:23:14|3.0946
10:23:14|3.099
10:23:15|3.099
10:23:16|3.0999
10:23:18|3.0999
10:23:18|3.1
10:23:19|3.0965
10:23:20|3.0929
10:23:22|3.0961
10:23:23|3.096
10:23:24|3.0962
10:23:24|3.0972
10:23:25|3.0993
10:23:27|3.0991
10:23:28|3.1
10:23:28|3.0998
10:23:30|3.1009
10:23:31|3.1021
10:23:31|3.102
10:23:32|3.1004
10:23:34|3.1038
10:23:35|3.1005
10:23:36|3.1003
10:23:38|3.1018
10:23:39|3.0941
10:23:41|3.0951
10:23:42|3.0936
10:23:43|3.0921
10:23:44|3.0945
10:23:45|3.0937
10:23:46|3.0952
10:23:47|3.0899
10:23:48|3.0917
10:23:49|3.0882
10:23:50|3.0845
10:23:51|3.0818
10:23:52|3.0793
10:23:53|3.0795
10:23:54|3.0793
10:23:55|3.0803
10:23:56|3.0825
10:23:57|3.0803
10:23:58|3.0829
10:23:59|3.0825
10:24:00|3.0814
10:24:01|3.0801
10:24:03|3.0766
10:24:04|3.0872
10:24:05|3.0853
10:24:06|3.0853
10:24:07|3.086
10:24:08|3.0835
10:24:10|3.0801
10:24:10|3.0801
10:24:11|3.0801
10:24:12|3.0827
10:24:13|3.0817
10:24:14|3.0804
10:24:15|3.0804
10:24:16|3.0804
10:24:17|3.0827
10:24:18|3.0841
10:24:19|3.0853
10:24:20|3.0804
10:24:21|3.0804
10:24:22|3.0785
10:24:23|3.0738
10:24:24|3.0741
10:24:25|3.0704
10:24:26|3.0735
10:24:27|3.0679
10:24:28|3.0718
10:24:29|3.0668
10:24:30|3.0697
10:24:31|3.0646
10:24:32|3.0639
10:24:33|3.0662
10:24:35|3.065
10:24:36|3.06
10:24:37|3.0639
10:24:39|3.0651
10:24:40|3.0639
10:24:40|3.0664
10:24:42|3.0668
10:24:43|3.0679
10:24:43|3.0679
10:24:45|3.069
10:24:45|3.0694
10:24:46|3.0707
10:24:47|3.0707
10:24:49|3.0649
10:24:50|3.0709
10:24:51|3.0748
10:24:52|3.0785
10:24:53|3.0781
10:24:54|3.0781
10:24:55|3.0781
10:24:56|3.0747
10:24:57|3.0797
10:24:58|3.0785
10:24:59|3.0751
10:25:00|3.0753
10:25:01|3.0724
10:25:03|3.074
10:25:04|3.0723
10:25:05|3.0723
10:25:05|3.0723
10:25:07|3.0735
10:25:08|3.0752
10:25:09|3.0785
10:25:10|3.0805
10:25:11|3.0827
10:25:11|3.0849
10:25:13|3.0874
10:25:14|3.0918
10:25:15|3.0918
10:25:16|3.0892
10:25:17|3.0896
10:25:18|3.0926
10:25:19|3.0925
10:25:20|3.09
10:25:21|3.0903
10:25:22|3.0904
10:25:23|3.0898
10:25:24|3.0843
10:25:25|3.0855
10:25:26|3.0815
10:25:27|3.0861
10:25:28|3.0919
10:25:29|3.0927
10:25:30|3.089
10:25:31|3.0872
10:25:32|3.0905
10:25:33|3.0851
10:25:34|3.0844
10:25:35|3.0869
10:25:37|3.0885
10:25:38|3.088
10:25:39|3.0905
10:25:40|3.0905
10:25:42|3.0926
10:25:43|3.0943
10:25:44|3.0949
10:25:45|3.0951
10:25:46|3.0942
10:25:46|3.0971
10:25:48|3.098
10:25:48|3.1
10:25:49|3.1
10:25:51|3.1
10:25:52|3.0992
10:25:53|3.0986
10:25:54|3.098
10:25:55|3.0988
10:25:56|3.1028
10:25:57|3.1024
10:25:58|3.1009
10:25:59|3.1011
10:26:00|3.1019
10:26:02|3.1046
10:26:02|3.0981
10:26:04|3.1019
10:26:04|3.1054
10:26:06|3.1085
10:26:07|3.1073
10:26:08|3.1115
10:26:09|3.1102
10:26:10|3.1133
10:26:11|3.115
10:26:12|3.114
10:26:13|3.115
10:26:14|3.1128
10:26:15|3.109
10:26:16|3.1104
10:26:17|3.1136
10:26:18|3.1135
10:26:19|3.1142
10:26:20|3.1069
10:26:21|3.1096
10:26:22|3.1091
10:26:23|3.1065
10:26:24|3.1071
10:26:25|3.11
10:26:26|3.1057
10:26:27|3.1054
10:26:28|3.1057
10:26:29|3.1044
10:26:30|3.118
10:26:31|3.1118
10:26:32|3.1106
10:26:33|3.1119
10:26:34|3.1117
10:26:35|3.1099
10:26:36|3.1119
10:26:38|3.1139
10:26:39|3.1154
10:26:41|3.1078
10:26:42|3.1028
10:26:42|3.106
10:26:44|3.1109
10:26:45|3.1091
10:26:46|3.1078
10:26:47|3.1063
10:26:48|3.1037
10:26:49|3.1035
10:26:51|3.1079
10:26:52|3.1036
10:26:52|3.1036
10:26:53|3.1091
10:26:54|3.1068
10:26:55|3.106
10:26:57|3.1067
10:26:58|3.105
10:26:59|3.105
10:27:00|3.1079
10:27:01|3.1079
10:27:02|3.11
10:27:03|3.11
10:27:04|3.1048
10:27:05|3.1048
10:27:06|3.1021
10:27:07|3.0983
10:27:08|3.1035
10:27:09|3.106
10:27:10|3.1023
10:27:11|3.1034
10:27:12|3.1
10:27:13|3.1013
10:27:14|3.0995
10:27:15|3.1007
10:27:16|3.097
10:27:17|3.093
10:27:18|3.0893
10:27:19|3.0927
10:27:20|3.0964
10:27:21|3.0941
10:27:22|3.0982
10:27:23|3.102
10:27:24|3.0999
10:27:25|3.0991
10:27:26|3.0962
10:27:27|3.0964
10:27:28|3.0955
10:27:29|3.0982
10:27:30|3.0962
10:27:31|3.0931
10:27:32|3.0973
10:27:33|3.0939
10:27:34|3.0915
10:27:35|3.096
10:27:36|3.0961
10:27:38|3.0961
10:27:39|3.0942
10:27:40|3.0954
10:27:41|3.0938
10:27:42|3.094
10:27:43|3.0923
10:27:44|3.0934
10:27:46|3.0942
10:27:47|3.0923
10:27:48|3.0938
10:27:49|3.0917
10:27:50|3.0917
10:27:51|3.0954
10:27:52|3.0954
10:27:53|3.0954
10:27:55|3.0923
10:27:55|3.0932
10:27:57|3.0932
10:27:57|3.0908
10:27:59|3.0896
10:28:00|3.088
10:28:00|3.088
10:28:01|3.0915
10:28:02|3.0937
10:28:03|3.0944
10:28:04|3.0924
10:28:07|3.0898
10:28:07|3.09
10:28:08|3.09
10:28:09|3.09
10:28:10|3.0901
10:28:11|3.0886
10:28:12|3.0845
10:28:13|3.0827
10:28:15|3.0754
10:28:15|3.0792
10:28:16|3.0759
10:28:17|3.0746
10:28:18|3.0783
10:28:19|3.0738
10:28:21|3.0726
10:28:21|3.0751
10:28:22|3.0775
10:28:23|3.0745
10:28:24|3.0754
10:28:26|3.0744
10:28:26|3.0768
10:28:27|3.0765
10:28:28|3.0754
10:28:29|3.0761
10:28:30|3.0785
10:28:31|3.0789
10:28:33|3.0832
10:28:33|3.083
10:28:34|3.083
10:28:35|3.083
10:28:36|3.0795
10:28:37|3.0795
10:28:39|3.0762
10:28:41|3.0809
10:28:42|3.0804
10:28:43|3.0804
10:28:45|3.0812
10:28:46|3.0779
10:28:47|3.0748
10:28:48|3.0719
10:28:49|3.0697
10:28:50|3.0731
10:28:51|3.0743
10:28:52|3.0688
10:28:53|3.0674
10:28:54|3.0668
10:28:55|3.0666
10:28:56|3.0646
10:28:57|3.0688
10:28:58|3.0688
10:28:59|3.0712
10:29:00|3.0703
10:29:01|3.0697
10:29:02|3.0692
10:29:03|3.0648
10:29:04|3.0648
10:29:05|3.0628
10:29:06|3.0637
10:29:08|3.0666
10:29:09|3.065
10:29:10|3.0637
10:29:11|3.0637
10:29:11|3.0638
10:29:13|3.0631
10:29:13|3.064
10:29:14|3.0645
10:29:16|3.0565
10:29:16|3.0591
10:29:18|3.0591
10:29:19|3.0591
10:29:20|3.0623
10:29:21|3.0598
10:29:22|3.0591
10:29:23|3.0612
10:29:24|3.0612
10:29:25|3.0599
10:29:26|3.0591
10:29:27|3.0612
10:29:28|3.0612
10:29:29|3.0635
10:29:30|3.0638
10:29:31|3.0595
10:29:32|3.0595
10:29:33|3.064
10:29:34|3.0646
10:29:35|3.0674
10:29:36|3.0674
10:29:37|3.0674
10:29:38|3.0658
10:29:39|3.0625
10:29:41|3.064
10:29:42|3.0643
10:29:42|3.0643
10:29:44|3.0658
10:29:45|3.0674
10:29:46|3.0704
10:29:47|3.0681
10:29:48|3.0681
10:29:49|3.0728
10:29:50|3.0728
10:29:51|3.0728
10:29:52|3.073
10:29:53|3.073
10:29:54|3.073
10:29:55|3.073
10:29:56|3.0704
10:29:58|3.0681
10:29:59|3.0698
10:29:59|3.0662
10:30:01|3.0662
10:30:02|3.066
10:30:03|3.0636
10:30:04|3.0614
10:30:05|3.0605
10:30:06|3.0615
10:30:07|3.0622
10:30:08|3.0599
10:30:09|3.0607
10:30:10|3.0598
10:30:11|3.059
10:30:12|3.0598
10:30:13|3.0598
10:30:14|3.0568
10:30:15|3.0615
10:30:16|3.0588
10:30:17|3.0567
10:30:18|3.0582
10:30:19|3.0559
10:30:20|3.0506
10:30:21|3.0579
10:30:22|3.0559
10:30:24|3.06
10:30:25|3.0637
10:30:25|3.0614
10:30:26|3.0676
10:30:27|3.0669
10:30:28|3.0707
10:30:30|3.0707
10:30:30|3.0709
10:30:32|3.0739
10:30:32|3.073
10:30:33|3.073
10:30:35|3.0779
10:30:35|3.0743
10:30:37|3.0773
10:30:39|3.0761
10:30:40|3.078
10:30:42|3.0797
10:30:42|3.0824
10:30:44|3.0811
10:30:45|3.0837
10:30:46|3.0804
10:30:47|3.0804
10:30:48|3.0792
10:30:49|3.0808
10:30:50|3.0822
10:30:52|3.0842
10:30:53|3.072
10:30:54|3.0729
10:30:55|3.0737
10:30:56|3.074
10:30:56|3.074
10:30:58|3.074
10:30:58|3.074
10:31:00|3.074
10:31:01|3.0752
10:31:02|3.0747
10:31:02|3.0746
10:31:04|3.079
10:31:05|3.079
10:31:06|3.0872
10:31:07|3.0882
10:31:08|3.0909
10:31:09|3.09
10:31:10|3.0941
10:31:11|3.09
10:31:12|3.0957
10:31:13|3.0944
10:31:14|3.1001
10:31:15|3.1024
10:31:16|3.1002
10:31:17|3.107
10:31:18|3.1
10:31:18|3.1055
10:31:20|3.1022
10:31:20|3.1004
10:31:22|3.0958
10:31:23|3.0944
10:31:24|3.0983
10:31:25|3.0969
10:31:25|3.1034
10:31:27|3.1044
10:31:27|3.0997
10:31:29|3.0997
10:31:29|3.1006
10:31:31|3.1038
10:31:32|3.1043
10:31:33|3.1088
10:31:34|3.109
10:31:35|3.111
10:31:36|3.1114
10:31:37|3.109
10:31:38|3.1099
10:31:39|3.1113
10:31:40|3.1175
10:31:42|3.115
10:31:43|3.1149
10:31:43|3.115
10:31:45|3.118
10:31:46|3.1187
10:31:47|3.1193
10:31:48|3.1176
10:31:49|3.12
10:31:50|3.1249
10:31:52|3.1229
10:31:52|3.1257
10:31:53|3.1265
10:31:55|3.1235
10:31:55|3.117
10:31:56|3.117
10:31:57|3.1194
10:31:59|3.1222
10:31:59|3.1209
10:32:00|3.1236
10:32:01|3.1201
10:32:02|3.122
10:32:03|3.1165
10:32:04|3.1188
10:32:05|3.1176
10:32:06|3.119
10:32:07|3.1203
10:32:09|3.1202
10:32:10|3.1203
10:32:11|3.1176
10:32:12|3.1166
10:32:12|3.1163
10:32:13|3.1203
10:32:14|3.1196
10:32:15|3.1174
10:32:16|3.1174
10:32:17|3.1177
10:32:19|3.1177
10:32:20|3.1132
10:32:21|3.1132
10:32:22|3.1124
10:32:23|3.1152
10:32:24|3.1078
10:32:25|3.1084
10:32:25|3.1103
10:32:27|3.1119
10:32:27|3.1164
10:32:28|3.1166
10:32:29|3.118
10:32:30|3.1183
10:32:32|3.1203
10:32:33|3.1246
10:32:34|3.1253
10:32:35|3.1268
10:32:36|3.1268
10:32:36|3.1293
10:32:37|3.1255
10:32:39|3.1228
10:32:39|3.1224
10:32:41|3.1202
10:32:42|3.1216
10:32:43|3.1181
10:32:45|3.122
10:32:45|3.1229
10:32:47|3.1248
10:32:48|3.123
10:32:50|3.1264
10:32:51|3.127
10:32:53|3.1271
10:32:54|3.1256
10:32:55|3.1231
10:32:55|3.1231
10:32:57|3.1243
10:32:57|3.1211
10:32:59|3.1212
10:32:59|3.1186
10:33:01|3.1185
10:33:02|3.117
10:33:03|3.1113
10:33:04|3.1142
10:33:05|3.1133
10:33:06|3.1136
10:33:07|3.1072
10:33:08|3.1144
10:33:09|3.1153
10:33:10|3.1125
10:33:11|3.1125
10:33:12|3.1183
10:33:13|3.1137
10:33:14|3.1189
10:33:15|3.1237
10:33:16|3.1224
10:33:17|3.1245
10:33:18|3.1203
10:33:19|3.1207
10:33:20|3.1276
10:33:21|3.1303
10:33:22|3.1308
10:33:23|3.1303
10:33:24|3.1237
10:33:25|3.1202
10:33:26|3.1222
10:33:27|3.1239
10:33:28|3.1229
10:33:29|3.1213
10:33:30|3.1223
10:33:31|3.121
10:33:32|3.1188
10:33:33|3.1142
10:33:34|3.1174
10:33:35|3.1159
10:33:36|3.1177
10:33:37|3.1188
10:33:38|3.1178
10:33:39|3.12
10:33:40|3.1187
10:33:41|3.1172
10:33:42|3.1183
10:33:44|3.1201
10:33:45|3.1217
10:33:46|3.1231
10:33:47|3.1262
10:33:48|3.1262
10:33:49|3.1183
10:33:49|3.119
10:33:51|3.1181
10:33:52|3.1187
10:33:53|3.1156
10:33:54|3.116
10:33:55|3.11
10:33:56|3.11
10:33:57|3.1232
10:33:58|3.1186
10:34:00|3.1151
10:34:01|3.1143
10:34:03|3.1119
10:34:04|3.1119
10:34:06|3.1216
10:34:07|3.1242
10:34:08|3.124
10:34:09|3.123
10:34:10|3.1165
10:34:12|3.123
10:34:13|3.12
10:34:14|3.12
10:34:14|3.1232
10:34:15|3.1215
10:34:17|3.1235
10:34:17|3.1214
10:34:19|3.1258
10:34:20|3.1213
10:34:20|3.1255
10:34:21|3.1252
10:34:23|3.1265
10:34:23|3.1247
10:34:25|3.1263
10:34:26|3.1282
10:34:27|3.129
10:34:28|3.1277
10:34:29|3.1269
10:34:30|3.1269
10:34:31|3.1264
10:34:32|3.13
10:34:33|3.1291
10:34:34|3.1291
10:34:35|3.1291
10:34:36|3.1317
10:34:37|3.13
10:34:39|3.1304
10:34:39|3.1283
10:34:40|3.1295
10:34:41|3.1238
10:34:42|3.1243
10:34:44|3.1228
10:34:44|3.123
10:34:46|3.1248
10:34:48|3.1275
10:34:49|3.1284
10:34:49|3.1275
10:34:51|3.1263
10:34:52|3.1281
10:34:53|3.1281
10:34:54|3.1298
10:34:55|3.1284
10:34:56|3.1284
10:34:57|3.1288
10:34:58|3.1315
10:34:59|3.1287
10:35:01|3.1301
10:35:02|3.1282
10:35:02|3.1282
10:35:04|3.122
10:35:04|3.12
10:35:06|3.1216
10:35:06|3.1231
10:35:07|3.1217
10:35:08|3.121
10:35:09|3.1303
10:35:10|3.1334
10:35:11|3.1368
10:35:12|3.1371
10:35:13|3.1374
10:35:15|3.1364
10:35:16|3.1345
10:35:16|3.1353
10:35:17|3.1379
10:35:18|3.1396
10:35:19|3.1361
10:35:21|3.1397
10:35:22|3.1388
10:35:22|3.1406
10:35:23|3.1421
10:35:25|3.1408
10:35:25|3.1376
10:35:26|3.135
10:35:27|3.1308
10:35:28|3.1367
10:35:29|3.1351
10:35:31|3.1362
10:35:31|3.14
10:35:33|3.141
10:35:34|3.1432
10:35:34|3.1529
10:35:35|3.1576
10:35:37|3.1539
10:35:37|3.1581
10:35:38|3.1557
10:35:40|3.1547
10:35:40|3.1522
10:35:41|3.1459
10:35:42|3.1419
10:35:43|3.1355
10:35:45|3.1403
10:35:46|3.141
10:35:47|3.1431
10:35:47|3.1443
10:35:49|3.1434
10:35:50|3.1493
10:35:51|3.1493
10:35:52|3.1494
10:35:53|3.1505
10:35:54|3.1519
10:35:55|3.1547
10:35:56|3.1577
10:35:57|3.1578
10:35:58|3.1561
10:35:59|3.1511
10:36:00|3.1507
10:36:02|3.1517
10:36:03|3.1472
10:36:04|3.1481
10:36:05|3.1482
10:36:06|3.1507
10:36:07|3.1454
10:36:09|3.1455
10:36:09|3.1468
10:36:10|3.1455
10:36:11|3.1481
10:36:12|3.1537
10:36:13|3.1499
10:36:14|3.1505
10:36:15|3.1487
10:36:16|3.1528
10:36:17|3.154
10:36:18|3.1504
10:36:19|3.1505
10:36:20|3.1519
10:36:21|3.1521
10:36:22|3.1489
10:36:23|3.151
10:36:24|3.1487
10:36:25|3.1488
10:36:26|3.1466
10:36:27|3.1497
10:36:28|3.1511
10:36:29|3.1521
10:36:30|3.153
10:36:31|3.1522
10:36:32|3.15
10:36:33|3.1509
10:36:34|3.1501
10:36:35|3.1536
10:36:36|3.1532
10:36:37|3.1519
10:36:38|3.1501
10:36:39|3.1496
10:36:41|3.1495
10:36:41|3.1444
10:36:42|3.142
10:36:43|3.1416
10:36:44|3.1457
10:36:46|3.1412
10:36:48|3.1455
10:36:48|3.1461
10:36:50|3.1464
10:36:51|3.1465
10:36:52|3.1464
10:36:53|3.1487
10:36:55|3.1471
10:36:56|3.1443
10:36:57|3.1475
10:36:58|3.1478
10:36:59|3.147
10:37:00|3.1448
10:37:01|3.1448
10:37:02|3.1456
10:37:03|3.143
10:37:04|3.139
10:37:05|3.1392
10:37:06|3.1401
10:37:07|3.1349
10:37:08|3.1319
10:37:09|3.1337
10:37:10|3.1307
10:37:11|3.136
10:37:12|3.1378
10:37:14|3.1297
10:37:15|3.135
10:37:16|3.1373
10:37:16|3.1401
10:37:18|3.1448
10:37:19|3.1448
10:37:20|3.1446
10:37:21|3.1442
10:37:22|3.1447
10:37:23|3.1441
10:37:24|3.1448
10:37:25|3.1447
10:37:25|3.1416
10:37:27|3.1401
10:37:28|3.1396
10:37:29|3.136
10:37:29|3.1398
10:37:31|3.1352
10:37:32|3.1342
10:37:33|3.1342
10:37:33|3.1343
10:37:35|3.1382
10:37:36|3.1382
10:37:37|3.1342
10:37:38|3.136
10:37:39|3.1361
10:37:40|3.1343
10:37:40|3.141
10:37:42|3.1403
10:37:43|3.1433
10:37:43|3.1435
10:37:45|3.1403
10:37:45|3.1466
10:37:47|3.1461
10:37:48|3.1437
10:37:50|3.1451
10:37:51|3.1453
10:37:52|3.14
10:37:53|3.1433
10:37:54|3.1433
10:37:55|3.1364
10:37:57|3.1344
10:37:57|3.1384
10:37:58|3.1404
10:37:59|3.141
10:38:00|3.1391
10:38:02|3.1397
10:38:03|3.1356
10:38:04|3.1319
10:38:05|3.1338
10:38:06|3.1325
10:38:07|3.1325
10:38:08|3.1319
10:38:09|3.1353
10:38:10|3.1353
10:38:12|3.1346
10:38:13|3.132
10:38:14|3.1325
10:38:15|3.1314
10:38:16|3.1267
10:38:17|3.1254
10:38:18|3.1157
10:38:19|3.1175
10:38:20|3.1149
10:38:21|3.1145
10:38:22|3.1149
10:38:23|3.1154
10:38:24|3.1186
10:38:25|3.1206
10:38:26|3.1142
10:38:27|3.1145
10:38:28|3.117
10:38:29|3.1186
10:38:30|3.1155
10:38:31|3.1154
10:38:32|3.1205
10:38:33|3.1199
10:38:34|3.1197
10:38:35|3.1224
10:38:36|3.1224
10:38:37|3.1236
10:38:38|3.1199
10:38:39|3.1172
10:38:40|3.115
10:38:41|3.1136
10:38:42|3.1138
10:38:43|3.1147
10:38:44|3.1149
10:38:45|3.1186
10:38:46|3.1144
10:38:48|3.1195
10:38:50|3.1156
10:38:50|3.1156
10:38:52|3.1168
10:38:52|3.12
10:38:53|3.12
10:38:55|3.1151
10:38:56|3.1121
10:38:57|3.1114
10:38:59|3.1154
10:38:59|3.1142
10:39:00|3.119
10:39:01|3.1203
10:39:02|3.1206
10:39:03|3.1165
10:39:05|3.1105
10:39:05|3.1048
10:39:06|3.1123
10:39:07|3.1138
10:39:08|3.1138
10:39:10|3.1164
10:39:11|3.1175
10:39:12|3.1175
10:39:12|3.1168
10:39:13|3.1168
10:39:15|3.1142
10:39:16|3.1142
10:39:17|3.1174
10:39:19|3.1174
10:39:20|3.1188
10:39:21|3.1244
10:39:21|3.118
10:39:23|3.1171
10:39:24|3.1171
10:39:25|3.1171
10:39:26|3.118
10:39:27|3.118
10:39:28|3.1162
10:39:29|3.1171
10:39:30|3.1177
10:39:30|3.1131
10:39:31|3.1109
10:39:32|3.1108
10:39:33|3.1109
10:39:35|3.1099
10:39:35|3.1089
10:39:37|3.1082
10:39:38|3.1091
10:39:38|3.11
10:39:40|3.11
10:39:41|3.1103
10:39:41|3.1091
10:39:43|3.1079
10:39:44|3.1125
10:39:45|3.1125
10:39:45|3.11
10:39:47|3.1083
10:39:48|3.1072
10:39:49|3.1056
10:39:50|3.1082
10:39:52|3.1095
10:39:53|3.11
10:39:54|3.1083
10:39:54|3.1115
10:39:56|3.1077
10:39:57|3.1081
10:39:58|3.1102
10:39:59|3.1061
10:40:00|3.1059
10:40:01|3.1054
10:40:02|3.1036
10:40:03|3.0972
10:40:04|3.0958
10:40:05|3.0937
10:40:07|3.0936
10:40:08|3.0933
10:40:09|3.1019
10:40:10|3.0975
10:40:11|3.0954
10:40:11|3.0959
10:40:13|3.1013
10:40:14|3.1072
10:40:15|3.1081
10:40:15|3.1091
10:40:17|3.107
10:40:18|3.1058
10:40:19|3.1062
10:40:20|3.105
10:40:22|3.1039
10:40:22|3.1041
10:40:23|3.1073
10:40:24|3.1073
10:40:25|3.1041
10:40:26|3.1075
10:40:27|3.1076
10:40:28|3.1073
10:40:29|3.1117
10:40:30|3.11
10:40:31|3.114
10:40:33|3.1131
10:40:33|3.1136
10:40:34|3.1164
10:40:35|3.1165
10:40:36|3.1143
10:40:37|3.1121
10:40:38|3.1121
10:40:39|3.1172
10:40:40|3.119
10:40:41|3.1181
10:40:42|3.123
10:40:43|3.1154
10:40:44|3.1207
10:40:45|3.1182
10:40:46|3.1176
10:40:47|3.115
10:40:49|3.1193
10:40:51|3.1208
10:40:52|3.1208
10:40:54|3.1208
10:40:55|3.1241
10:40:56|3.125
10:40:57|3.1213
10:40:58|3.121
10:41:00|3.125
10:41:00|3.1212
10:41:02|3.1212
10:41:03|3.1224
10:41:03|3.1257
10:41:05|3.1209
10:41:06|3.1208
10:41:07|3.119
10:41:08|3.1207
10:41:09|3.1173
10:41:10|3.1205
10:41:11|3.126
10:41:12|3.1213
10:41:13|3.124
10:41:14|3.1226
10:41:15|3.1236
10:41:16|3.1228
10:41:17|3.1233
10:41:18|3.1236
10:41:19|3.124
10:41:20|3.1229
10:41:21|3.1225
10:41:23|3.1209
10:41:24|3.1194
10:41:24|3.117
10:41:25|3.12
10:41:26|3.1166
10:41:27|3.1182
10:41:28|3.1181
10:41:30|3.1166
10:41:30|3.1212
10:41:32|3.1212
10:41:33|3.1197
10:41:33|3.1197
10:41:35|3.1218
10:41:35|3.1267
10:41:37|3.1233
10:41:38|3.123
10:41:39|3.123
10:41:40|3.123
10:41:40|3.1251
10:41:42|3.1271
10:41:43|3.1238
10:41:43|3.1279
10:41:44|3.1328
10:41:45|3.1345
10:41:47|3.1348
10:41:48|3.134
10:41:48|3.1344
10:41:50|3.1354
10:41:51|3.1354
10:41:53|3.1379
10:41:54|3.1379
10:41:55|3.1379
10:41:56|3.1379
10:41:57|3.137
10:41:58|3.1339
10:41:59|3.1342
10:42:00|3.1328
10:42:01|3.1353
10:42:02|3.1349
10:42:03|3.1334
10:42:04|3.1383
10:42:05|3.1352
10:42:06|3.1361
10:42:08|3.1361
10:42:09|3.139
10:42:10|3.14
10:42:11|3.14
10:42:11|3.14
10:42:13|3.1406
10:42:14|3.1422
10:42:16|3.1423
10:42:16|3.144
10:42:17|3.142
10:42:19|3.1423
10:42:19|3.147
10:42:20|3.1492
10:42:22|3.1481
10:42:22|3.1487
10:42:23|3.1481
10:42:25|3.15
10:42:25|3.15
10:42:27|3.1488
10:42:27|3.1534
10:42:29|3.1535
10:42:30|3.1561
10:42:31|3.1542
10:42:31|3.1567
10:42:33|3.1534
10:42:33|3.1556
10:42:34|3.1533
10:42:35|3.155
10:42:36|3.1576
10:42:37|3.1568
10:42:39|3.1566
10:42:40|3.1533
10:42:40|3.1528
10:42:41|3.1559
10:42:42|3.1548
10:42:44|3.1539
10:42:45|3.1539
10:42:46|3.1545
10:42:47|3.1539
10:42:48|3.1579
10:42:50|3.1577
10:42:51|3.1587
10:42:51|3.1624
10:42:53|3.168
10:42:55|3.1696
10:42:56|3.17
10:42:57|3.1688
10:42:58|3.1689
10:42:59|3.1692
10:42:59|3.1712
10:43:00|3.1727
10:43:03|3.175
10:43:04|3.1756
10:43:05|3.1769
10:43:06|3.1776
10:43:07|3.1785
10:43:08|3.1756
10:43:10|3.1789
10:43:10|3.1789
10:43:12|3.176
10:43:12|3.1716
10:43:14|3.1768
10:43:15|3.175
10:43:16|3.1737
10:43:17|3.171
10:43:18|3.1733
10:43:19|3.1733
10:43:19|3.1733
10:43:21|3.1709
10:43:22|3.1716
10:43:23|3.177
10:43:24|3.1788
10:43:24|3.1749
10:43:26|3.1754
10:43:27|3.1748
10:43:28|3.1725
10:43:28|3.175
10:43:30|3.1768
10:43:31|3.181
10:43:32|3.1821
10:43:33|3.1826
10:43:34|3.1864
10:43:34|3.1854
10:43:36|3.1853
10:43:37|3.1847
10:43:38|3.1855
10:43:39|3.189
10:43:40|3.1885
10:43:41|3.1862
10:43:42|3.189
10:43:42|3.1907
10:43:43|3.1912
10:43:45|3.19
10:43:46|3.1899
10:43:47|3.1914
10:43:48|3.1886
10:43:49|3.1907
10:43:50|3.1906
10:43:51|3.1946
10:43:52|3.1953
10:43:53|3.1951
10:43:54|3.1979
10:43:56|3.2
10:43:56|3.2
10:43:58|3.2012
10:43:58|3.2006
10:44:00|3.2003
10:44:01|3.2007
10:44:03|3.1963
10:44:03|3.1924
10:44:05|3.1915
10:44:06|3.1975
10:44:07|3.198
10:44:09|3.198
10:44:10|3.1983
10:44:11|3.1981
10:44:13|3.1985
10:44:13|3.2043
10:44:14|3.2025
10:44:15|3.2021
10:44:17|3.2
10:44:17|3.1961
10:44:18|3.1927
10:44:19|3.1966
10:44:20|3.1983
10:44:21|3.1963
10:44:22|3.203
10:44:23|3.1997
10:44:24|3.1977
10:44:25|3.194
10:44:26|3.1924
10:44:27|3.1907
10:44:28|3.1894
10:44:29|3.1876
10:44:30|3.1823
10:44:31|3.183
10:44:32|3.1802
10:44:33|3.1746
10:44:34|3.1793
10:44:35|3.1827
10:44:36|3.1767
10:44:37|3.1816
10:44:38|3.1827
10:44:39|3.1834
10:44:40|3.1837
10:44:41|3.1806
10:44:42|3.181
10:44:43|3.1849
10:44:44|3.1869
10:44:45|3.1851
10:44:47|3.1888
10:44:48|3.1864
10:44:49|3.1878
10:44:49|3.1822
10:44:51|3.1888
10:44:51|3.1852
10:44:52|3.1869
10:44:53|3.19
10:44:55|3.1912
10:44:56|3.1895
10:44:56|3.1902
10:44:58|3.1917
10:44:59|3.1884
10:45:01|3.1906
10:45:01|3.1914
10:45:03|3.1924
10:45:04|3.196
10:45:05|3.196
10:45:06|3.196
10:45:07|3.199
10:45:08|3.1993
10:45:09|3.2012
10:45:10|3.2036
10:45:11|3.2083
10:45:12|3.21
10:45:13|3.2101
10:45:14|3.2127
10:45:15|3.2125
10:45:16|3.2181
10:45:17|3.2156
10:45:18|3.2175
10:45:19|3.219
10:45:20|3.2177
10:45:21|3.218
10:45:22|3.218
10:45:23|3.2206
10:45:24|3.222
10:45:25|3.2219
10:45:26|3.2266
10:45:27|3.2275
10:45:28|3.2288
10:45:29|3.2282
10:45:30|3.2249
10:45:31|3.2235
10:45:32|3.225
10:45:33|3.2319
10:45:34|3.2285
10:45:35|3.2268
10:45:36|3.2314
10:45:38|3.2333
10:45:38|3.2372
10:45:40|3.24
10:45:40|3.2428
10:45:41|3.2418
10:45:42|3.2433
10:45:44|3.2424
10:45:44|3.2425
10:45:46|3.2405
10:45:46|3.2351
10:45:48|3.2351
10:45:49|3.2433
10:45:50|3.2433
10:45:51|3.2473
10:45:52|3.2482
10:45:53|3.2479
10:45:54|3.2475
10:45:55|3.2427
10:45:56|3.2428
10:45:57|3.2468
10:45:58|3.2435
10:45:59|3.2487
10:46:00|3.2478
10:46:01|3.2456
10:46:03|3.2361
10:46:03|3.2373
10:46:05|3.2434
10:46:05|3.2449
10:46:06|3.2464
10:46:07|3.2431
10:46:09|3.2439
10:46:10|3.245
10:46:10|3.2483
10:46:12|3.2503
10:46:12|3.256
10:46:14|3.2578
10:46:15|3.2559
10:46:15|3.2559
10:46:16|3.2503
10:46:18|3.248
10:46:19|3.2446
10:46:19|3.247
10:46:21|3.244
10:46:21|3.2435
10:46:22|3.244
10:46:24|3.2459
10:46:25|3.2385
10:46:26|3.24
10:46:27|3.2434
10:46:28|3.2385
10:46:29|3.2376
10:46:30|3.2392
10:46:32|3.2436
10:46:32|3.2455
10:46:33|3.2453
10:46:34|3.2448
10:46:35|3.2392
10:46:37|3.2361
10:46:38|3.2352
10:46:39|3.229
10:46:40|3.2272
10:46:41|3.2269
10:46:42|3.2266
10:46:44|3.2272
10:46:45|3.2275
10:46:47|3.2243
10:46:48|3.225
10:46:48|3.22
10:46:50|3.22
10:46:50|3.2222
10:46:51|3.2252
10:46:53|3.2255
10:46:53|3.2231
10:46:56|3.2239
10:46:56|3.223
10:46:57|3.223
10:46:58|3.2201
10:46:59|3.2206
10:47:00|3.2167
10:47:02|3.2165
10:47:02|3.2144
10:47:03|3.2153
10:47:05|3.2137
10:47:06|3.2174
10:47:07|3.2178
10:47:08|3.2121
10:47:08|3.219
10:47:10|3.2157
10:47:11|3.2199
10:47:12|3.2202
10:47:13|3.2212
10:47:14|3.2199
10:47:15|3.2201
10:47:16|3.2238
10:47:17|3.2326
10:47:18|3.2313
10:47:19|3.2347
10:47:20|3.2341
10:47:21|3.2364
10:47:22|3.2388
10:47:23|3.2335
10:47:24|3.2293
10:47:25|3.2318
10:47:26|3.23
10:47:27|3.2329
10:47:28|3.2364
10:47:29|3.2363
10:47:30|3.234
10:47:31|3.237
10:47:32|3.2362
10:47:33|3.2363
10:47:34|3.232
10:47:35|3.2361
10:47:36|3.2396
10:47:37|3.2364
10:47:38|3.2393
10:47:39|3.2334
10:47:40|3.2403
10:47:41|3.2343
10:47:42|3.235
10:47:44|3.2267
10:47:45|3.2267
10:47:46|3.2286
10:47:48|3.2334
10:47:49|3.2345
10:47:50|3.2345
10:47:52|3.2313
10:47:53|3.2373
10:47:54|3.2303
10:47:55|3.229
10:47:56|3.2302
10:47:57|3.2298
10:47:58|3.2242
10:47:59|3.2295
10:48:00|3.2326
10:48:01|3.2321
10:48:02|3.2285
10:48:03|3.2334
10:48:04|3.2314
10:48:05|3.2268
10:48:06|3.2257
10:48:07|3.2305
10:48:08|3.229
10:48:09|3.2318
10:48:10|3.2259
10:48:11|3.2286
10:48:12|3.2297
10:48:13|3.229
10:48:15|3.224
10:48:16|3.2276
10:48:17|3.2251
10:48:17|3.2108
10:48:19|3.2109
10:48:20|3.2078
10:48:21|3.2088
10:48:22|3.2076
10:48:23|3.2
10:48:24|3.1994
10:48:25|3.1968
10:48:25|3.2067
10:48:26|3.1947
10:48:27|3.2021
10:48:29|3.2016
10:48:29|3.2004
10:48:30|3.1955
10:48:32|3.2002
10:48:33|3.1984
10:48:33|3.1998
10:48:34|3.1992
10:48:36|3.201
10:48:36|3.1992
10:48:38|3.2013
10:48:39|3.2002
10:48:39|3.1952
10:48:41|3.1957
10:48:42|3.1986
10:48:42|3.2025
10:48:45|3.1992
10:48:46|3.1967
10:48:46|3.1992
10:48:47|3.1983
10:48:49|3.1965
10:48:50|3.1965
10:48:51|3.1907
10:48:52|3.1943
10:48:53|3.194
10:48:55|3.1918
10:48:55|3.1907
10:48:56|3.187
10:48:57|3.1867
10:48:58|3.1881
10:49:00|3.1874
10:49:01|3.1877
10:49:01|3.19
10:49:03|3.188
10:49:04|3.1902
10:49:05|3.1894
10:49:06|3.1972
10:49:08|3.1997
10:49:08|3.1978
10:49:10|3.1988
10:49:11|3.2018
10:49:13|3.2022
10:49:13|3.2018
10:49:14|3.2042
10:49:15|3.2047
10:49:16|3.2087
10:49:17|3.2086
10:49:18|3.2087
10:49:19|3.2051
10:49:20|3.2047
10:49:21|3.205
10:49:22|3.2046
10:49:23|3.2077
10:49:25|3.2007
10:49:26|3.2013
10:49:27|3.1985
10:49:28|3.1981
10:49:29|3.1951
10:49:29|3.1871
10:49:30|3.1912
10:49:31|3.1877
10:49:33|3.1885
10:49:34|3.1886
10:49:34|3.1909
10:49:35|3.1923
10:49:36|3.1881
10:49:38|3.1917
10:49:38|3.1921
10:49:39|3.1915
10:49:40|3.1923
10:49:42|3.1951
10:49:42|3.1931
10:49:43|3.193
10:49:45|3.1902
10:49:46|3.1866
10:49:47|3.1889
10:49:48|3.187
10:49:49|3.1877
10:49:50|3.1871
10:49:51|3.1875
10:49:52|3.1826
10:49:53|3.1817
10:49:54|3.1782
10:49:55|3.1749
10:49:56|3.1709
10:49:57|3.1725
10:49:58|3.1681
10:49:59|3.1685
10:50:00|3.1695
10:50:01|3.1678
10:50:03|3.1712
10:50:04|3.1766
10:50:05|3.1759
10:50:06|3.1762
10:50:07|3.1805
10:50:07|3.1853
10:50:09|3.1861
10:50:10|3.1872
10:50:11|3.1857
10:50:12|3.1879
10:50:13|3.195
10:50:13|3.1969
10:50:15|3.1969
10:50:16|3.1991
10:50:17|3.1971
10:50:18|3.207
10:50:18|3.2119
10:50:20|3.2131
10:50:21|3.2191
10:50:22|3.2152
10:50:22|3.2178
10:50:24|3.218
10:50:25|3.2155
10:50:25|3.208
10:50:27|3.2113
10:50:27|3.2076
10:50:28|3.209
10:50:30|3.2096
10:50:31|3.2107
10:50:31|3.2163
10:50:33|3.2058
10:50:34|3.2072
10:50:35|3.2062
10:50:36|3.2079
10:50:37|3.2056
10:50:38|3.2054
10:50:39|3.2097
10:50:40|3.2037
10:50:41|3.208
10:50:42|3.2118
10:50:43|3.219
10:50:44|3.2109
10:50:45|3.2098
10:50:46|3.215
10:50:47|3.216
10:50:49|3.2156
10:50:50|3.219
10:50:52|3.217
10:50:52|3.2169
10:50:54|3.2144
10:50:55|3.2167
10:50:56|3.2175
10:50:57|3.2231
10:50:58|3.2237
10:50:59|3.2236
10:50:59|3.2225
10:51:00|3.221
10:51:02|3.2195
10:51:03|3.2209
10:51:04|3.2266
10:51:05|3.23
10:51:06|3.2324
10:51:07|3.23
10:51:08|3.2287
10:51:09|3.2235
10:51:10|3.2279
10:51:11|3.2279
10:51:12|3.2255
10:51:13|3.2287
10:51:14|3.228
10:51:15|3.228
10:51:16|3.2283
10:51:17|3.2318
10:51:18|3.2321
10:51:19|3.2279
10:51:20|3.2272
10:51:21|3.2266
10:51:22|3.2257
10:51:23|3.2268
10:51:24|3.2195
10:51:25|3.22
10:51:26|3.218
10:51:27|3.2277
10:51:28|3.2218
10:51:29|3.2228
10:51:30|3.2147
10:51:31|3.2172
10:51:32|3.2219
10:51:33|3.2192
10:51:34|3.2196
10:51:35|3.2202
10:51:36|3.2141
10:51:37|3.217
10:51:38|3.2154
10:51:39|3.2133
10:51:40|3.2104
10:51:41|3.2098
10:51:42|3.213
10:51:43|3.2152
10:51:44|3.22
10:51:45|3.2184
10:51:47|3.2184
10:51:48|3.2197
10:51:50|3.223
10:51:50|3.2202
10:51:52|3.2227
10:51:53|3.2201
10:51:53|3.2254
10:51:55|3.23
10:51:55|3.2303
10:51:57|3.2299
10:51:58|3.2362
10:51:59|3.2307
10:52:00|3.2352
10:52:00|3.2323
10:52:02|3.2328
10:52:02|3.2342
10:52:03|3.2319
10:52:05|3.2315
10:52:06|3.2315
10:52:07|3.2322
10:52:08|3.23
10:52:09|3.2247
10:52:10|3.2238
10:52:11|3.2216
10:52:12|3.2233
10:52:13|3.2237
10:52:14|3.223
10:52:15|3.2281
10:52:16|3.2281
10:52:17|3.2279
10:52:18|3.2279
10:52:19|3.2259
10:52:20|3.2246
10:52:21|3.2239
10:52:22|3.22
10:52:23|3.2202
10:52:24|3.2199
10:52:25|3.214
10:52:26|3.219
10:52:27|3.2219
10:52:28|3.2216
10:52:29|3.2184
10:52:30|3.2113
10:52:31|3.2229
10:52:32|3.2239
10:52:33|3.2254
10:52:34|3.2246
10:52:35|3.2249
10:52:36|3.2251
10:52:37|3.2218
10:52:38|3.222
10:52:39|3.2259
10:52:40|3.227
10:52:41|3.2252
10:52:42|3.2253
10:52:44|3.227
10:52:44|3.2306
10:52:45|3.2337
10:52:46|3.2307
10:52:48|3.2284
10:52:50|3.2266
10:52:51|3.2249
10:52:52|3.2319
10:52:53|3.231
10:52:54|3.2316
10:52:55|3.2314
10:52:56|3.2307
10:52:57|3.2329
10:52:58|3.2341
10:52:59|3.2324
10:53:00|3.2337
10:53:02|3.2355
10:53:03|3.2335
10:53:04|3.2344
10:53:05|3.2362
10:53:06|3.2362
10:53:07|3.2364
10:53:08|3.2363
10:53:09|3.2337
10:53:10|3.2293
10:53:12|3.2283
10:53:13|3.2269
10:53:14|3.2237
10:53:15|3.2219
10:53:16|3.2217
10:53:18|3.2204
10:53:18|3.2226
10:53:19|3.2225
10:53:20|3.2224
10:53:21|3.2276
10:53:22|3.2322
10:53:23|3.2289
10:53:24|3.2321
10:53:25|3.2284
10:53:27|3.2272
10:53:27|3.2261
10:53:29|3.2254
10:53:30|3.2215
10:53:32|3.2254
10:53:32|3.2223
10:53:33|3.2221
10:53:34|3.2175
10:53:35|3.2151
10:53:36|3.2149
10:53:37|3.2165
10:53:38|3.2136
10:53:39|3.2137
10:53:40|3.2167
10:53:41|3.2137
10:53:42|3.2121
10:53:43|3.2099
10:53:44|3.2169
10:53:45|3.2171
10:53:47|3.2108
10:53:49|3.2151
10:53:49|3.2173
10:53:51|3.2227
10:53:52|3.22
10:53:53|3.224
10:53:54|3.2248
10:53:55|3.2264
10:53:56|3.2225
10:53:57|3.2239
10:53:58|3.2227
10:53:59|3.2248
10:54:00|3.2277
10:54:01|3.2279
10:54:02|3.2267
10:54:03|3.2255
10:54:05|3.2266
10:54:05|3.2244
10:54:06|3.2304
10:54:07|3.2337
10:54:08|3.2363
10:54:10|3.237
10:54:11|3.2369
10:54:13|3.2316
10:54:14|3.2277
10:54:15|3.2285
10:54:16|3.2316
10:54:17|3.2316
10:54:17|3.2306
10:54:19|3.2356
10:54:20|3.2311
10:54:21|3.2294
10:54:23|3.2285
10:54:23|3.2231
10:54:24|3.218
10:54:26|3.2167
10:54:26|3.2198
10:54:27|3.2227
10:54:28|3.2262
10:54:29|3.2266
10:54:30|3.2268
10:54:31|3.2266
10:54:32|3.2238
10:54:33|3.2287
10:54:34|3.229
10:54:35|3.219
10:54:36|3.2179
10:54:37|3.2204
10:54:38|3.2227
10:54:39|3.2217
10:54:40|3.2217
10:54:41|3.2178
10:54:42|3.2154
10:54:43|3.2157
10:54:44|3.2137
10:54:45|3.2136
10:54:46|3.2149
10:54:48|3.2164
10:54:49|3.2161
10:54:50|3.2197
10:54:51|3.2157
10:54:52|3.2178
10:54:54|3.221
10:54:54|3.2224
10:54:56|3.2217
10:54:57|3.2218
10:54:58|3.2163
10:54:59|3.2154
10:55:00|3.2158
10:55:01|3.2164
10:55:02|3.218
10:55:04|3.22
10:55:05|3.2193
10:55:06|3.2193
10:55:07|3.2215
10:55:08|3.2216
10:55:09|3.2189
10:55:10|3.2185
10:55:11|3.2191
10:55:12|3.2153
10:55:13|3.2138
10:55:14|3.21
10:55:15|3.21
10:55:17|3.2085
10:55:17|3.2057
10:55:19|3.2114
10:55:20|3.2134
10:55:21|3.2153
10:55:22|3.2139
10:55:23|3.2159
10:55:24|3.2131
10:55:25|3.2114
10:55:26|3.215
10:55:27|3.2152
10:55:28|3.2101
10:55:29|3.2114
10:55:30|3.2048
10:55:31|3.2065
10:55:32|3.207
10:55:33|3.208
10:55:34|3.2041
10:55:35|3.2068
10:55:36|3.2071
10:55:37|3.2
10:55:38|3.1976
10:55:39|3.1911
10:55:40|3.1871
10:55:41|3.1937
10:55:42|3.1917
10:55:43|3.1915
10:55:44|3.1879
10:55:45|3.1946
10:55:46|3.1959
10:55:47|3.1889
10:55:48|3.1903
10:55:49|3.1932
10:55:51|3.1947
10:55:52|3.1914
10:55:52|3.1919
10:55:53|3.1915
10:55:55|3.19
10:55:55|3.1871
10:55:57|3.1966
10:55:57|3.1932
10:55:59|3.1932
10:55:59|3.1947
10:56:00|3.1977
10:56:02|3.195
10:56:02|3.1964
10:56:03|3.2005
10:56:05|3.2013
10:56:06|3.1992
10:56:06|3.2
10:56:07|3.1996
10:56:09|3.2023
10:56:10|3.202
10:56:11|3.2005
10:56:12|3.1979
10:56:13|3.1977
10:56:14|3.1992
10:56:15|3.1955
10:56:16|3.1935
10:56:17|3.1933
10:56:18|3.1944
10:56:19|3.1944
10:56:21|3.1944
10:56:22|3.1986
10:56:22|3.195
10:56:23|3.1944
10:56:24|3.1922
10:56:25|3.195
10:56:27|3.195
10:56:27|3.1919
10:56:28|3.19
10:56:29|3.1863
10:56:30|3.1856
10:56:31|3.184
10:56:32|3.1955
10:56:33|3.198
10:56:34|3.1954
10:56:35|3.1899
10:56:36|3.1899
10:56:37|3.1918
10:56:38|3.1938
10:56:40|3.1955
10:56:40|3.1961
10:56:41|3.1972
10:56:42|3.1985
10:56:43|3.1975
10:56:44|3.2009
10:56:45|3.204
10:56:46|3.2084
10:56:47|3.21
10:56:48|3.2127
10:56:50|3.2148
10:56:52|3.2185
10:56:52|3.218
10:56:53|3.219
10:56:54|3.2184
10:56:56|3.2172
10:56:56|3.2161
10:56:57|3.2116
10:56:58|3.2088
10:56:59|3.2112
10:57:00|3.2099
10:57:01|3.2117
10:57:03|3.2117
10:57:04|3.2181
10:57:05|3.2198
10:57:06|3.2241
10:57:07|3.2285
10:57:08|3.2285
10:57:09|3.2211
10:57:10|3.2163
10:57:11|3.2188
10:57:12|3.2161
10:57:13|3.2149
10:57:14|3.2161
10:57:15|3.2161
10:57:16|3.2138
10:57:17|3.2188
10:57:18|3.2196
10:57:19|3.2164
10:57:20|3.2188
10:57:21|3.2161
10:57:22|3.214
10:57:23|3.2194
10:57:24|3.2194
10:57:25|3.2188
10:57:26|3.2188
10:57:27|3.2189
10:57:28|3.2159
10:57:29|3.2159
10:57:30|3.2189
10:57:31|3.2199
10:57:32|3.22
10:57:33|3.2248
10:57:34|3.225
10:57:35|3.2251
10:57:36|3.2251
10:57:37|3.222
10:57:38|3.2214
10:57:39|3.2278
10:57:40|3.2255
10:57:41|3.2316
10:57:42|3.2399
10:57:43|3.2443
10:57:44|3.2414
10:57:45|3.2417
10:57:46|3.2384
10:57:47|3.2352
10:57:48|3.2354
10:57:49|3.2384
10:57:51|3.2378
10:57:52|3.2448
10:57:53|3.2442
10:57:54|3.2469
10:57:55|3.2494
10:57:56|3.25
10:57:58|3.2511
10:57:58|3.2529
10:58:01|3.2483
10:58:02|3.245
10:58:03|3.2509
10:58:04|3.2557
10:58:05|3.258
10:58:06|3.2569
10:58:07|3.2619
10:58:08|3.2645
10:58:09|3.2696
10:58:10|3.2672
10:58:11|3.2622
10:58:12|3.2611
10:58:13|3.2661
10:58:14|3.2663
10:58:15|3.2644
10:58:16|3.2669
10:58:17|3.2661
10:58:18|3.2599
10:58:19|3.2671
10:58:20|3.2593
10:58:21|3.2555
10:58:22|3.2592
10:58:23|3.2594
10:58:24|3.265
10:58:25|3.2592
10:58:26|3.2579
10:58:27|3.2588
10:58:28|3.2598
10:58:29|3.2555
10:58:30|3.2597
10:58:31|3.264
10:58:32|3.2605
10:58:33|3.2609
10:58:34|3.2604
10:58:35|3.2601
10:58:36|3.264
10:58:37|3.2642
10:58:38|3.263
10:58:39|3.2637
10:58:40|3.264
10:58:41|3.2645
10:58:42|3.2576
10:58:43|3.2545
10:58:44|3.2567
10:58:45|3.2625
10:58:46|3.2609
10:58:47|3.2624
10:58:48|3.2615
10:58:49|3.2573
10:58:51|3.2594
10:58:51|3.2532
10:58:53|3.2453
10:58:54|3.2388
10:58:55|3.2402
10:58:56|3.2392
10:58:57|3.2374
10:58:59|3.2385
10:59:01|3.2389
10:59:02|3.2382
10:59:03|3.2369
10:59:04|3.2369
10:59:05|3.2377
10:59:06|3.234
10:59:08|3.2385
10:59:09|3.2404
10:59:09|3.2339
10:59:11|3.2337
10:59:12|3.2356
10:59:13|3.2404
10:59:13|3.2358
10:59:15|3.242
10:59:16|3.2396
10:59:16|3.2372
10:59:18|3.2356
10:59:19|3.2412
10:59:20|3.2389
10:59:21|3.2381
10:59:22|3.2367
10:59:24|3.2356
10:59:24|3.2394
10:59:26|3.2366
10:59:27|3.23
10:59:28|3.2297
10:59:29|3.2342
10:59:30|3.2321
10:59:31|3.2349
10:59:31|3.2361
10:59:33|3.2366
10:59:34|3.2351
10:59:35|3.2383
10:59:35|3.2353
10:59:37|3.2394
10:59:38|3.244
10:59:39|3.2488
10:59:40|3.25
10:59:41|3.2558
10:59:42|3.2549
10:59:43|3.2559
10:59:44|3.2506
10:59:45|3.2497
10:59:46|3.2537
10:59:47|3.2482
10:59:48|3.2524
10:59:48|3.2539
10:59:49|3.255
10:59:52|3.253
10:59:52|3.25
10:59:54|3.2503
10:59:55|3.2545
10:59:56|3.2509
10:59:57|3.2529
10:59:57|3.25
10:59:58|3.2521
10:59:59|3.2504
11:00:01|3.2562
11:00:01|3.2523
11:00:03|3.2559
11:00:04|3.2503
11:00:05|3.2535
11:00:06|3.2524
11:00:07|3.2551
11:00:08|3.2512
11:00:10|3.2546
11:00:11|3.2576
11:00:12|3.2577
11:00:14|3.2605
11:00:14|3.2728
11:00:15|3.2712
11:00:16|3.2683
11:00:17|3.2748
11:00:18|3.2723
11:00:19|3.2741
11:00:21|3.2715
11:00:21|3.2695
11:00:22|3.2702
11:00:23|3.2714
11:00:24|3.2719
11:00:25|3.2717
11:00:26|3.2739
11:00:27|3.2747
11:00:28|3.2789
11:00:30|3.2775
11:00:31|3.2735
11:00:31|3.2769
11:00:32|3.2701
11:00:33|3.2739
11:00:34|3.2789
11:00:35|3.2743
11:00:36|3.2716
11:00:37|3.2698
11:00:38|3.2647
11:00:39|3.2742
11:00:40|3.2658
11:00:41|3.2559
11:00:42|3.2576
11:00:43|3.26
11:00:44|3.2554
11:00:45|3.2518
11:00:46|3.2435
11:00:47|3.242
11:00:49|3.2422
11:00:49|3.242
11:00:51|3.246
11:00:53|3.2543
11:00:54|3.2515
11:00:55|3.2514
11:00:56|3.243
11:00:58|3.2529
11:00:59|3.2492
11:01:00|3.2537
11:01:00|3.2524
11:01:02|3.2472
11:01:02|3.2442
11:01:04|3.2536
11:01:04|3.2531
11:01:06|3.2591
11:01:07|3.2583
11:01:08|3.2561
11:01:09|3.2539
11:01:10|3.254
11:01:10|3.255
11:01:12|3.2555
11:01:13|3.2534
11:01:13|3.2556
11:01:14|3.256
11:01:15|3.257
11:01:17|3.255
11:01:17|3.2612
11:01:19|3.2625
11:01:20|3.2665
11:01:21|3.2747
11:01:22|3.2737
11:01:23|3.2735
11:01:24|3.2782
11:01:26|3.2761
11:01:27|3.2759
11:01:29|3.2754
11:01:29|3.2777
11:01:30|3.2738
11:01:32|3.2777
11:01:32|3.28
11:01:33|3.2845
11:01:34|3.2798
11:01:35|3.2798
11:01:36|3.2785
11:01:37|3.28
11:01:38|3.2787
11:01:39|3.2799
11:01:40|3.2783
11:01:41|3.2785
11:01:42|3.2749
11:01:43|3.2775
11:01:44|3.2785
11:01:45|3.277
11:01:46|3.2753
11:01:47|3.2794
11:01:48|3.2823
11:01:49|3.2807
11:01:50|3.2806
11:01:51|3.2801
11:01:53|3.282
11:01:54|3.2783
11:01:56|3.2797
11:01:57|3.2776
11:01:58|3.2766
11:01:59|3.2752
11:02:00|3.2745
11:02:01|3.2748
11:02:01|3.276
11:02:03|3.2808
11:02:03|3.2834
11:02:04|3.2799
11:02:06|3.28
11:02:07|3.2745
11:02:08|3.2825
11:02:09|3.2834
11:02:10|3.2846
11:02:11|3.28
11:02:12|3.2845
11:02:13|3.28
11:02:14|3.2853
11:02:15|3.2836
11:02:16|3.2817
11:02:17|3.2906
11:02:18|3.292
11:02:19|3.2928
11:02:20|3.2928
11:02:21|3.2918
11:02:22|3.2881
11:02:23|3.2897
11:02:24|3.2892
11:02:25|3.2939
11:02:26|3.2943
11:02:27|3.294
11:02:28|3.2937
11:02:29|3.2938
11:02:30|3.2946
11:02:31|3.2933
11:02:32|3.2911
11:02:33|3.2857
11:02:34|3.296
11:02:35|3.294
11:02:36|3.2945
11:02:37|3.2927
11:02:38|3.2912
11:02:39|3.296
11:02:40|3.2969
11:02:41|3.2972
11:02:42|3.2975
11:02:43|3.2969
11:02:44|3.299
11:02:45|3.2985
11:02:46|3.2983
11:02:47|3.2987
11:02:48|3.299
11:02:49|3.2988
11:02:50|3.2988
11:02:51|3.2977
11:02:52|3.297
11:02:54|3.2986
11:02:55|3.2981
11:02:55|3.2976
11:02:57|3.3
11:02:58|3.3001
11:02:59|3.3079
11:03:00|3.3085
11:03:01|3.3085
11:03:02|3.304
11:03:03|3.307
11:03:04|3.3047
11:03:05|3.3095
11:03:06|3.3116
11:03:07|3.3115
11:03:08|3.3116
11:03:09|3.3125
11:03:10|3.311
11:03:11|3.3135
11:03:12|3.3135
11:03:13|3.3135
11:03:14|3.301
11:03:15|3.2956
11:03:17|3.3023
11:03:18|3.2992
11:03:18|3.295
11:03:19|3.2947
11:03:21|3.2987
11:03:22|3.3012
11:03:23|3.2969
11:03:24|3.295
11:03:25|3.2834
11:03:25|3.2851
11:03:27|3.2816
11:03:28|3.2827
11:03:28|3.2796
11:03:30|3.2922
11:03:30|3.2837
11:03:31|3.2925
11:03:33|3.2853
11:03:33|3.2839
11:03:35|3.2872
11:03:36|3.2867
11:03:36|3.2828
11:03:38|3.2844
11:03:38|3.2838
11:03:39|3.2856
11:03:40|3.2868
11:03:41|3.2853
11:03:42|3.2883
11:03:43|3.2852
11:03:45|3.2903
11:03:45|3.2886
11:03:46|3.2921
11:03:48|3.2904
11:03:48|3.2924
11:03:50|3.2925
11:03:50|3.2969
11:03:51|3.296
11:03:53|3.2939
11:03:54|3.2977
11:03:56|3.2977
11:03:57|3.3016
11:03:58|3.302
11:03:59|3.3018
11:04:00|3.3032
11:04:01|3.2986
11:04:01|3.2985
11:04:03|3.2975
11:04:03|3.295
11:04:05|3.2978
11:04:06|3.2972
11:04:07|3.2999
11:04:09|3.298
11:04:10|3.2999
11:04:11|3.2997
11:04:12|3.3053
11:04:12|3.3067
11:04:15|3.3053
11:04:15|3.3053
11:04:16|3.3058
11:04:17|3.3005
11:04:19|3.2985
11:04:19|3.2977
11:04:21|3.2992
11:04:21|3.2973
11:04:22|3.2977
11:04:23|3.2991
11:04:24|3.2993
11:04:25|3.2948
11:04:27|3.2931
11:04:27|3.2912
11:04:28|3.2912
11:04:29|3.29
11:04:30|3.2912
11:04:31|3.2897
11:04:32|3.2863
11:04:33|3.2879
11:04:34|3.288
11:04:35|3.2834
11:04:36|3.2856
11:04:37|3.2833
11:04:38|3.2877
11:04:39|3.2894
11:04:41|3.2857
11:04:41|3.2868
11:04:42|3.2897
11:04:43|3.294
11:04:44|3.2953
11:04:45|3.2917
11:04:46|3.295
11:04:47|3.3
11:04:48|3.2999
11:04:49|3.3057
11:04:50|3.305
11:04:51|3.3087
11:04:52|3.3055
11:04:54|3.2927
11:04:55|3.2943
11:04:57|3.2989
11:04:58|3.3057
11:04:59|3.3057
11:05:00|3.2997
11:05:01|3.3007
11:05:01|3.2997
11:05:03|3.2935
11:05:04|3.2992
11:05:05|3.2944
11:05:06|3.2937
11:05:07|3.2893
11:05:08|3.2901
11:05:09|3.2871
11:05:10|3.2879
11:05:11|3.2894
11:05:12|3.2863
11:05:13|3.2866
11:05:15|3.2866
11:05:16|3.2888
11:05:16|3.2869
11:05:17|3.2908
11:05:18|3.2906
11:05:20|3.29
11:05:20|3.2919
11:05:22|3.2944
11:05:23|3.2969
11:05:24|3.3014
11:05:25|3.2982
11:05:26|3.2964
11:05:27|3.2964
11:05:27|3.2936
11:05:29|3.2993
11:05:30|3.2922
11:05:30|3.2917
11:05:32|3.2956
11:05:33|3.2921
11:05:33|3.2939
11:05:35|3.2904
11:05:35|3.2925
11:05:36|3.2933
11:05:37|3.2925
11:05:39|3.2905
11:05:39|3.2934
11:05:41|3.291
11:05:41|3.2935
11:05:42|3.2905
11:05:43|3.3028
11:05:44|3.3034
11:05:46|3.3056
11:05:47|3.3074
11:05:47|3.3042
11:05:48|3.3075
11:05:50|3.3014
11:05:50|3.3006
11:05:51|3.3022
11:05:53|3.298
11:05:53|3.297
11:05:55|3.2979
11:05:57|3.2995
11:05:58|3.3
11:05:59|3.2979
11:05:59|3.3005
11:06:00|3.2987
11:06:02|3.2999
11:06:03|3.3036
11:06:04|3.3005
11:06:06|3.3014
11:06:06|3.2977
11:06:07|3.2968
11:06:08|3.2918
11:06:10|3.2918
11:06:11|3.2936
11:06:12|3.2939
11:06:13|3.2929
11:06:14|3.29
11:06:15|3.29
11:06:16|3.29
11:06:17|3.2917
11:06:18|3.2901
11:06:19|3.2986
11:06:20|3.2984
11:06:21|3.301
11:06:22|3.2994
11:06:23|3.2939
11:06:24|3.2928
11:06:25|3.2944
11:06:26|3.2944
11:06:27|3.2937
11:06:28|3.2949
11:06:29|3.2944
11:06:30|3.2926
11:06:31|3.2895
11:06:32|3.2917
11:06:33|3.2916
11:06:34|3.2874
11:06:35|3.2864
11:06:36|3.2863
11:06:37|3.2852
11:06:38|3.2854
11:06:39|3.2849
11:06:40|3.2826
11:06:41|3.28
11:06:42|3.2793
11:06:43|3.2795
11:06:44|3.2829
11:06:45|3.2819
11:06:46|3.2816
11:06:47|3.2884
11:06:48|3.2903
11:06:49|3.2926
11:06:50|3.2865
11:06:51|3.2865
11:06:52|3.2848
11:06:53|3.2825
11:06:54|3.2852
11:06:56|3.2848
11:06:57|3.2844
11:06:58|3.2821
11:06:59|3.2803
11:07:00|3.2834
11:07:01|3.2809
11:07:02|3.2857
11:07:03|3.29
11:07:04|3.292
11:07:05|3.292
11:07:06|3.2913
11:07:08|3.292
11:07:09|3.2919
11:07:10|3.2888
11:07:11|3.2888
11:07:12|3.2838
11:07:14|3.2808
11:07:14|3.2808
11:07:15|3.2834
11:07:16|3.285
11:07:18|3.2859
11:07:19|3.2833
11:07:20|3.283
11:07:21|3.2828
11:07:22|3.2833
11:07:23|3.2818
11:07:24|3.2808
11:07:25|3.281
11:07:25|3.281
11:07:27|3.28
11:07:27|3.2767
11:07:28|3.2808
11:07:30|3.2793
11:07:30|3.2756
11:07:32|3.2734
11:07:33|3.2733
11:07:34|3.2733
11:07:34|3.2735
11:07:35|3.2731
11:07:36|3.2683
11:07:38|3.2676
11:07:39|3.2655
11:07:40|3.2652
11:07:41|3.2668
11:07:42|3.2662
11:07:43|3.2676
11:07:44|3.2656
11:07:45|3.2638
11:07:46|3.2619
11:07:47|3.254
11:07:47|3.2558
11:07:49|3.257
11:07:49|3.2558
11:07:50|3.2556
11:07:52|3.2564
11:07:53|3.2549
11:07:54|3.2639
11:07:55|3.2598
11:07:57|3.2638
11:07:59|3.2643
11:07:59|3.2684
11:08:00|3.2708
11:08:02|3.2663
11:08:03|3.2613
11:08:04|3.2625
11:08:05|3.2639
11:08:07|3.2591
11:08:07|3.2595
11:08:09|3.2599
11:08:09|3.2579
11:08:11|3.2589
11:08:12|3.2562
11:08:13|3.2559
11:08:14|3.2592
11:08:15|3.2565
11:08:16|3.2625
11:08:16|3.2632
11:08:17|3.2663
11:08:19|3.2636
11:08:20|3.2584
11:08:21|3.2584
11:08:21|3.2588
11:08:23|3.2599
11:08:24|3.2584
11:08:25|3.2558
11:08:26|3.2557
11:08:27|3.2528
11:08:28|3.2521
11:08:29|3.2618
11:08:30|3.2599
11:08:31|3.2593
11:08:32|3.2584
11:08:33|3.2633
11:08:34|3.2617
11:08:35|3.2668
11:08:36|3.2671
11:08:37|3.2663
11:08:38|3.2681
11:08:39|3.2681
11:08:40|3.2672
11:08:41|3.2633
11:08:42|3.2577
11:08:43|3.2651
11:08:44|3.2657
11:08:46|3.2662
11:08:46|3.268
11:08:47|3.27
11:08:48|3.2694
11:08:49|3.2679
11:08:50|3.2673
11:08:51|3.271
11:08:52|3.2726
11:08:53|3.2688
11:08:54|3.2751
11:08:56|3.2821
11:08:57|3.2851
11:08:58|3.284
11:08:59|3.2851
11:09:00|3.2852
11:09:02|3.2812
11:09:03|3.2748
11:09:04|3.2818
11:09:05|3.2868
11:09:07|3.2879
11:09:07|3.2888
11:09:09|3.2849
11:09:09|3.29
11:09:11|3.2851
11:09:12|3.2851
11:09:13|3.2818
11:09:14|3.2839
11:09:15|3.2816
11:09:16|3.2819
11:09:17|3.2819
11:09:18|3.2801
11:09:19|3.2824
11:09:20|3.2827
11:09:21|3.2827
11:09:22|3.2808
11:09:23|3.284
11:09:24|3.2825
11:09:25|3.2778
11:09:25|3.2774
11:09:27|3.2791
11:09:28|3.2811
11:09:29|3.2819
11:09:30|3.2818
11:09:31|3.2796
11:09:32|3.2791
11:09:33|3.2785
11:09:34|3.2759
11:09:35|3.2785
11:09:36|3.2746
11:09:37|3.2685
11:09:38|3.267
11:09:38|3.2643
11:09:40|3.2619
11:09:41|3.2647
11:09:41|3.2665
11:09:42|3.2674
11:09:44|3.2633
11:09:45|3.2647
11:09:46|3.2619
11:09:47|3.2609
11:09:47|3.2536
11:09:49|3.2507
11:09:50|3.2535
11:09:50|3.2577
11:09:52|3.2524
11:09:52|3.2639
11:09:54|3.2609
11:09:55|3.2614
11:09:56|3.2619
11:09:57|3.2627
11:09:57|3.26
11:09:58|3.2609
11:10:00|3.2638
11:10:02|3.2648
11:10:03|3.2647
11:10:04|3.2647
11:10:06|3.2628
11:10:06|3.2629
11:10:08|3.2632
11:10:09|3.2632
11:10:10|3.2632
11:10:11|3.2664
11:10:12|3.2662
11:10:12|3.2671
11:10:14|3.2687
11:10:14|3.2715
11:10:16|3.2752
11:10:17|3.277
11:10:18|3.2742
11:10:18|3.2754
11:10:20|3.2742
11:10:21|3.2723
11:10:22|3.2731
11:10:23|3.2653
11:10:24|3.2681
11:10:25|3.2653
11:10:26|3.268
11:10:27|3.2685
11:10:28|3.2682
11:10:29|3.2653
11:10:30|3.2649
11:10:31|3.2668
11:10:32|3.2723
11:10:33|3.2715
11:10:34|3.2722
11:10:35|3.2748
11:10:36|3.2735
11:10:37|3.2719
11:10:38|3.2733
11:10:39|3.2764
11:10:40|3.2696
11:10:41|3.2738
11:10:42|3.2736
11:10:43|3.2703
11:10:44|3.2737
11:10:45|3.2687
11:10:46|3.2765
11:10:47|3.2746
11:10:48|3.2812
11:10:49|3.2783
11:10:50|3.2838
11:10:51|3.2773
11:10:52|3.2782
11:10:53|3.2772
11:10:54|3.2827
11:10:55|3.2835
11:10:56|3.2875
11:10:57|3.2809
11:10:59|3.2804
11:11:01|3.2869
11:11:01|3.2764
11:11:03|3.2882
11:11:04|3.2863
11:11:05|3.2833
11:11:06|3.2743
11:11:07|3.2806
11:11:08|3.2827
11:11:09|3.29
11:11:10|3.29
11:11:11|3.2896
11:11:12|3.2857
11:11:13|3.2916
11:11:14|3.2921
11:11:15|3.2855
11:11:16|3.2863
11:11:17|3.2853
11:11:18|3.2879
11:11:19|3.2924
11:11:20|3.2943
11:11:22|3.2934
11:11:22|3.2897
11:11:24|3.2907
11:11:25|3.2947
11:11:26|3.2964
11:11:27|3.296
11:11:27|3.2914
11:11:28|3.2919
11:11:30|3.2936
11:11:31|3.2943
11:11:32|3.2969
11:11:33|3.2974
11:11:34|3.2979
11:11:35|3.3025
11:11:35|3.3061
11:11:36|3.3075
11:11:37|3.3083
11:11:39|3.3099
11:11:40|3.3077
11:11:40|3.3026
11:11:41|3.3092
11:11:42|3.3033
11:11:44|3.3043
11:11:45|3.3087
11:11:45|3.3094
11:11:46|3.3104
11:11:47|3.31
11:11:48|3.3073
11:11:51|3.3094
11:11:51|3.3135
11:11:52|3.3184
11:11:53|3.3146
11:11:54|3.3177
11:11:55|3.3164
11:11:56|3.32
11:11:57|3.3238
11:11:59|3.3241
11:12:00|3.3267
11:12:02|3.3244
11:12:02|3.3281
11:12:03|3.3246
11:12:04|3.3227
11:12:06|3.323
11:12:07|3.3203
11:12:09|3.3256
11:12:10|3.33
11:12:11|3.3278
11:12:13|3.33
11:12:14|3.3334
11:12:14|3.3336
11:12:16|3.3264
11:12:16|3.3276
11:12:18|3.3198
11:12:19|3.3285
11:12:20|3.3261
11:12:21|3.3263
11:12:22|3.3307
11:12:23|3.3307
11:12:23|3.3206
11:12:25|3.3189
11:12:26|3.3243
11:12:27|3.3238
11:12:28|3.3267
11:12:29|3.3324
11:12:30|3.3323
11:12:31|3.3319
11:12:32|3.33
11:12:33|3.3273
11:12:33|3.329
11:12:35|3.3281
11:12:35|3.3282
11:12:36|3.323
11:12:37|3.327
11:12:39|3.3265
11:12:39|3.3252
11:12:41|3.3258
11:12:41|3.3226
11:12:43|3.3246
11:12:44|3.329
11:12:44|3.3323
11:12:46|3.3278
11:12:47|3.3264
11:12:47|3.3232
11:12:48|3.3245
11:12:50|3.3294
11:12:51|3.3294
11:12:51|3.3229
11:12:53|3.3279
11:12:54|3.3262
11:12:55|3.3326
11:12:56|3.3273
11:12:56|3.3299
11:12:58|3.332
11:12:59|3.3311
11:12:59|3.3323
11:13:02|3.329
11:13:03|3.3281
11:13:04|3.3282
11:13:05|3.3288
11:13:06|3.3345
11:13:07|3.3383
11:13:08|3.3391
11:13:09|3.3403
11:13:10|3.3456
11:13:11|3.345
11:13:13|3.3421
11:13:15|3.3383
11:13:16|3.3405
11:13:17|3.3401
11:13:17|3.3372
11:13:18|3.3372
11:13:20|3.3394
11:13:21|3.3394
11:13:22|3.3418
11:13:22|3.3434
11:13:24|3.3467
11:13:24|3.3429
11:13:26|3.3432
11:13:27|3.3444
11:13:28|3.3417
11:13:29|3.3382
11:13:29|3.3383
11:13:30|3.3329
11:13:31|3.3326
11:13:32|3.3268
11:13:34|3.3394
11:13:35|3.3215
11:13:36|3.3264
11:13:36|3.3304
11:13:37|3.3349
11:13:38|3.3328
11:13:40|3.3362
11:13:40|3.3344
11:13:42|3.332
11:13:42|3.3297
11:13:43|3.3291
11:13:44|3.3338
11:13:46|3.3317
11:13:46|3.3317
11:13:47|3.3284
11:13:49|3.325
11:13:50|3.327
11:13:51|3.3274
11:13:52|3.3259
11:13:53|3.3259
11:13:53|3.3297
11:13:55|3.3297
11:13:56|3.3297
11:13:57|3.3309
11:13:58|3.3338
11:13:59|3.3305
11:14:00|3.3276
11:14:01|3.326
11:14:02|3.3288
11:14:03|3.3293
11:14:04|3.3318
11:14:06|3.3319
11:14:07|3.3366
11:14:08|3.332
11:14:09|3.3328
11:14:10|3.3315
11:14:11|3.3323
11:14:12|3.3308
11:14:13|3.3304
11:14:15|3.3269
11:14:15|3.3303
11:14:16|3.3245
11:14:17|3.321
11:14:18|3.3226
11:14:20|3.3176
11:14:21|3.3163
11:14:22|3.3142
11:14:23|3.3134
11:14:24|3.3159
11:14:25|3.3196
11:14:26|3.3151
11:14:27|3.3207
11:14:28|3.3217
11:14:28|3.3201
11:14:30|3.3218
11:14:30|3.3202
11:14:31|3.3202
11:14:33|3.3216
11:14:33|3.3063
11:14:34|3.3022
11:14:36|3.3055
11:14:37|3.3026
11:14:37|3.3106
11:14:39|3.3062
11:14:40|3.2991
11:14:40|3.3015
11:14:41|3.3021
11:14:42|3.3026
11:14:43|3.3021
11:14:44|3.303
11:14:46|3.3001
11:14:46|3.31
11:14:47|3.3062
11:14:49|3.3099
11:14:50|3.3082
11:14:50|3.3076
11:14:51|3.3065
11:14:53|3.3029
11:14:53|3.303
11:14:54|3.3022
11:14:56|3.3053
11:14:56|3.3021
11:14:57|3.3021
11:14:58|3.3023
11:14:59|3.303
11:15:01|3.3014
11:15:02|3.3017
11:15:04|3.3037
11:15:05|3.3051
11:15:05|3.3092
11:15:07|3.3103
11:15:08|3.3071
11:15:09|3.3055
11:15:10|3.3022
11:15:11|3.3014
11:15:12|3.2988
11:15:13|3.299
11:15:14|3.2936
11:15:15|3.2932
11:15:16|3.2974
11:15:17|3.2936
11:15:18|3.2987
11:15:19|3.2992
11:15:20|3.298
11:15:21|3.3023
11:15:22|3.2992
11:15:23|3.3029
11:15:24|3.3026
11:15:25|3.3054
11:15:26|3.3079
11:15:27|3.3116
11:15:28|3.313
11:15:29|3.3106
11:15:31|3.3141
11:15:31|3.3099
11:15:32|3.3128
11:15:33|3.3148
11:15:34|3.3141
11:15:36|3.3087
11:15:36|3.3057
11:15:38|3.3083
11:15:39|3.3098
11:15:40|3.3103
11:15:41|3.3116
11:15:42|3.3092
11:15:42|3.3118
11:15:44|3.3087
11:15:45|3.3014
11:15:45|3.2978
11:15:46|3.2956
11:15:48|3.3002
11:15:48|3.3
11:15:49|3.297
11:15:50|3.2957
11:15:51|3.2957
11:15:53|3.2958
11:15:53|3.2947
11:15:55|3.2985
11:15:56|3.2965
11:15:57|3.299
11:15:58|3.2957
11:15:59|3.2931
11:16:00|3.2904
11:16:01|3.2906
11:16:02|3.2885
11:16:03|3.2869
11:16:04|3.2837
11:16:06|3.2866
11:16:07|3.2855
11:16:08|3.2863
11:16:09|3.2907
11:16:10|3.2894
11:16:11|3.2912
11:16:12|3.2916
11:16:14|3.2932
11:16:14|3.2944
11:16:15|3.3
11:16:16|3.2971
11:16:17|3.2979
11:16:18|3.2975
11:16:19|3.303
11:16:20|3.3043
11:16:21|3.3067
11:16:22|3.31
11:16:23|3.3129
11:16:24|3.3095
11:16:25|3.3119
11:16:27|3.3168
11:16:27|3.31
11:16:28|3.3057
11:16:29|3.311
11:16:30|3.3175
11:16:31|3.3162
11:16:32|3.3175
11:16:33|3.3162
11:16:34|3.3145
11:16:35|3.3205
11:16:36|3.3215
11:16:37|3.327
11:16:38|3.323
11:16:39|3.3235
11:16:40|3.3212
11:16:41|3.3156
11:16:42|3.3222
11:16:43|3.322
11:16:44|3.323
11:16:45|3.3254
11:16:46|3.3237
11:16:47|3.3269
11:16:48|3.323
11:16:49|3.3194
11:16:50|3.3248
11:16:51|3.3195
11:16:52|3.3219
11:16:53|3.3298
11:16:54|3.3291
11:16:55|3.3263
11:16:56|3.3248
11:16:57|3.325
11:16:58|3.32
11:16:59|3.3185
11:17:00|3.324
11:17:02|3.3146
11:17:03|3.3145
11:17:05|3.3144
11:17:06|3.3109
11:17:07|3.3131
11:17:08|3.3074
11:17:09|3.3104
11:17:10|3.3084
11:17:10|3.31
11:17:12|3.3157
11:17:13|3.3151
11:17:14|3.3168
11:17:15|3.3178
11:17:16|3.3187
11:17:17|3.3174
11:17:17|3.3145
11:17:19|3.3123
11:17:20|3.317
11:17:21|3.3179
11:17:21|3.32
11:17:22|3.3169
11:17:23|3.3155
11:17:25|3.3128
11:17:26|3.3182
11:17:27|3.3175
11:17:28|3.3179
11:17:29|3.3181
11:17:30|3.3135
11:17:31|3.3124
11:17:32|3.3143
11:17:33|3.3105
11:17:34|3.31
11:17:35|3.3086
11:17:36|3.309
11:17:37|3.3106
11:17:38|3.3144
11:17:39|3.3168
11:17:40|3.3167
11:17:41|3.3144
11:17:42|3.3169
11:17:43|3.32
11:17:44|3.3224
11:17:45|3.3173
11:17:46|3.3166
11:17:47|3.3221
11:17:49|3.3168
11:17:49|3.3183
11:17:50|3.3178
11:17:51|3.315
11:17:52|3.3185
11:17:53|3.3179
11:17:54|3.3185
11:17:55|3.3196
11:17:56|3.3209
11:17:57|3.3232
11:17:58|3.3222
11:17:59|3.3232
11:18:00|3.323
11:18:01|3.3223
11:18:03|3.319
11:18:04|3.318
11:18:06|3.3207
11:18:07|3.3222
11:18:08|3.3213
11:18:09|3.3213
11:18:10|3.3199
11:18:11|3.3165
11:18:12|3.3217
11:18:13|3.3166
11:18:14|3.3166
11:18:15|3.3184
11:18:17|3.31
11:18:17|3.3135
11:18:18|3.3125
11:18:19|3.3133
11:18:20|3.3213
11:18:21|3.3213
11:18:22|3.3185
11:18:23|3.318
11:18:24|3.3182
11:18:25|3.3187
11:18:26|3.3187
11:18:27|3.3213
11:18:28|3.3287
11:18:29|3.3328
11:18:30|3.3306
11:18:31|3.327
11:18:32|3.3227
11:18:34|3.3238
11:18:34|3.3257
11:18:35|3.3257
11:18:37|3.3259
11:18:38|3.3255
11:18:39|3.3254
11:18:40|3.3239
11:18:41|3.3262
11:18:42|3.327
11:18:43|3.33
11:18:44|3.3317
11:18:45|3.3299
11:18:46|3.3269
11:18:47|3.3231
11:18:48|3.3261
11:18:49|3.3294
11:18:50|3.3269
11:18:51|3.327
11:18:52|3.3245
11:18:53|3.3246
11:18:54|3.3235
11:18:55|3.3233
11:18:56|3.319
11:18:57|3.3173
11:18:58|3.3186
11:18:59|3.3184
11:19:00|3.3119
11:19:01|3.3141
11:19:02|3.313
11:19:03|3.3136
11:19:04|3.3137
11:19:05|3.3109
11:19:06|3.3114
11:19:07|3.3114
11:19:08|3.3174
11:19:09|3.3213
11:19:11|3.3223
11:19:12|3.3187
11:19:13|3.3201
11:19:15|3.315
11:19:15|3.3136
11:19:17|3.321
11:19:17|3.3278
11:19:18|3.321
11:19:20|3.3267
11:19:20|3.3297
11:19:21|3.3237
11:19:22|3.3269
11:19:24|3.3269
11:19:25|3.3236
11:19:26|3.3275
11:19:27|3.3221
11:19:28|3.3212
11:19:29|3.3214
11:19:30|3.3212
11:19:31|3.3195
11:19:32|3.3195
11:19:33|3.3239
11:19:34|3.3298
11:19:35|3.325
11:19:36|3.3234
11:19:37|3.3291
11:19:38|3.3293
11:19:39|3.3286
11:19:40|3.3265
11:19:41|3.3256
11:19:42|3.3227
11:19:43|3.3264
11:19:44|3.3236
11:19:45|3.3286
11:19:46|3.3286
11:19:47|3.3299
11:19:48|3.3299
11:19:49|3.3273
11:19:50|3.3259
11:19:51|3.324
11:19:52|3.3221
11:19:54|3.3221
11:19:54|3.3234
11:19:56|3.3234
11:19:57|3.3199
11:19:58|3.3176
11:19:59|3.3152
11:20:00|3.3148
11:20:01|3.313
11:20:03|3.3155
11:20:04|3.3137
11:20:06|3.3189
11:20:06|3.3172
11:20:07|3.3201
11:20:09|3.3198
11:20:10|3.3157
11:20:11|3.3113
11:20:12|3.3074
11:20:13|3.3058
11:20:14|3.305
11:20:15|3.3036
11:20:16|3.3016
11:20:17|3.3062
11:20:18|3.3028
11:20:19|3.3019
11:20:20|3.302
11:20:21|3.3042
11:20:22|3.2975
11:20:23|3.2956
11:20:24|3.2974
11:20:25|3.2973
11:20:26|3.3003
11:20:27|3.2973
11:20:28|3.2973
11:20:29|3.301
11:20:30|3.2976
11:20:31|3.2955
11:20:32|3.2949
11:20:33|3.296
11:20:34|3.2954
11:20:35|3.2951
11:20:36|3.2911
11:20:37|3.2898
11:20:38|3.2869
11:20:39|3.2865
11:20:40|3.2886
11:20:41|3.2868
11:20:42|3.2838
11:20:43|3.2773
11:20:44|3.2781
11:20:45|3.2765
11:20:46|3.2716
11:20:47|3.2716
11:20:48|3.28
11:20:49|3.2723
11:20:50|3.2824
11:20:51|3.2727
11:20:52|3.2783
11:20:53|3.2716
11:20:54|3.2702
11:20:55|3.276
11:20:56|3.2728
11:20:57|3.2697
11:20:58|3.2696
11:20:59|3.2619
11:21:00|3.2615
11:21:01|3.263
11:21:02|3.2604
11:21:04|3.262
11:21:05|3.264
11:21:06|3.26
11:21:08|3.2606
11:21:09|3.2603
11:21:10|3.2648
11:21:11|3.263
11:21:12|3.2498
11:21:13|3.2485
11:21:14|3.2472
11:21:14|3.2438
11:21:16|3.2351
11:21:17|3.2472
11:21:18|3.2483
11:21:18|3.2412
11:21:20|3.2466
11:21:21|3.2425
11:21:22|3.2444
11:21:23|3.2429
11:21:24|3.2435
11:21:24|3.2474
11:21:26|3.2478
11:21:27|3.2497
11:21:28|3.2479
11:21:29|3.2489
11:21:30|3.2483
11:21:31|3.2487
11:21:32|3.2512
11:21:33|3.2479
11:21:34|3.2448
11:21:35|3.2448
11:21:36|3.2478
11:21:37|3.2542
11:21:38|3.2516
11:21:38|3.26
11:21:40|3.258
11:21:40|3.2574
11:21:42|3.25
11:21:43|3.2516
11:21:44|3.2503
11:21:45|3.2493
11:21:45|3.2527
11:21:47|3.25
11:21:48|3.249
11:21:49|3.25
11:21:49|3.2474
11:21:51|3.2499
11:21:52|3.2481
11:21:52|3.25
11:21:54|3.2505
11:21:55|3.255
11:21:56|3.2522
11:21:57|3.2522
11:21:57|3.2514
11:21:59|3.2512
11:22:00|3.255
11:22:01|3.2524
11:22:01|3.2512
11:22:03|3.2512
11:22:04|3.2476
11:22:05|3.2449
11:22:06|3.2387
11:22:07|3.2364
11:22:07|3.2421
11:22:09|3.2404
11:22:10|3.2402
11:22:12|3.2389
11:22:12|3.2486
11:22:13|3.2434
11:22:14|3.2472
11:22:16|3.2437
11:22:16|3.2529
11:22:17|3.2506
11:22:18|3.2491
11:22:19|3.249
11:22:20|3.2477
11:22:21|3.2478
11:22:22|3.2475
11:22:23|3.2408
11:22:24|3.2389
11:22:25|3.2407
11:22:26|3.2347
11:22:27|3.2359
11:22:28|3.2351
11:22:29|3.232
11:22:30|3.2316
11:22:32|3.2301
11:22:32|3.2324
11:22:33|3.2302
11:22:34|3.2325
11:22:35|3.2357
11:22:36|3.2376
11:22:37|3.2359
11:22:38|3.2397
11:22:39|3.2368
11:22:40|3.2388
11:22:41|3.2374
11:22:42|3.2444
11:22:43|3.2441
11:22:44|3.2418
11:22:45|3.2441
11:22:46|3.2451
11:22:47|3.2441
11:22:48|3.2481
11:22:49|3.2436
11:22:50|3.2444
11:22:51|3.2486
11:22:52|3.2476
11:22:53|3.2449
11:22:54|3.2444
11:22:55|3.2445
11:22:56|3.2439
11:22:57|3.2445
11:22:58|3.2439
11:22:59|3.2439
11:23:00|3.2436
11:23:01|3.2445
11:23:02|3.2446
11:23:03|3.2461
11:23:05|3.2481
11:23:07|3.2498
11:23:08|3.2439
11:23:10|3.2489
11:23:10|3.2455
11:23:12|3.2475
11:23:12|3.2463
11:23:13|3.2484
11:23:14|3.2496
11:23:15|3.2465
11:23:16|3.2499
11:23:17|3.2495
11:23:18|3.2499
11:23:19|3.2465
11:23:21|3.2465
11:23:21|3.2465
11:23:22|3.2466
11:23:23|3.2445
11:23:24|3.242
11:23:25|3.2427
11:23:26|3.2446
11:23:27|3.241
11:23:28|3.241
11:23:29|3.2388
11:23:31|3.2388
11:23:31|3.2373
11:23:32|3.2345
11:23:33|3.2341
11:23:34|3.2343
11:23:35|3.2345
11:23:36|3.2368
11:23:37|3.2314
11:23:38|3.228
11:23:39|3.2288
11:23:41|3.228
11:23:42|3.2295
11:23:43|3.2295
11:23:44|3.2244
11:23:45|3.2249
11:23:46|3.2187
11:23:47|3.2198
11:23:48|3.2243
11:23:49|3.2227
11:23:50|3.2245
11:23:51|3.2272
11:23:52|3.2199
11:23:53|3.2195
11:23:54|3.226
11:23:55|3.2248
11:23:56|3.2197
11:23:57|3.22
11:23:58|3.2228
11:23:59|3.2234
11:24:00|3.2234
11:24:01|3.2229
11:24:02|3.2289
11:24:03|3.2236
11:24:04|3.2241
11:24:05|3.2261
11:24:07|3.23
11:24:08|3.2278
11:24:10|3.2316
11:24:12|3.2301
11:24:13|3.2337
11:24:14|3.2313
11:24:15|3.2362
11:24:17|3.2384
11:24:18|3.2384
11:24:18|3.2392
11:24:20|3.2398
11:24:21|3.2394
11:24:22|3.2392
11:24:23|3.2352
11:24:24|3.2382
11:24:25|3.2382
11:24:26|3.2382
11:24:27|3.2379
11:24:28|3.2379
11:24:29|3.2345
11:24:30|3.2339
11:24:31|3.2311
11:24:32|3.2312
11:24:33|3.2312
11:24:34|3.2334
11:24:35|3.2338
11:24:36|3.2303
11:24:37|3.2334
11:24:37|3.226
11:24:39|3.2281
11:24:40|3.2255
11:24:41|3.2267
11:24:42|3.2307
11:24:43|3.2307
11:24:43|3.2279
11:24:45|3.2311
11:24:46|3.2328
11:24:47|3.233
11:24:47|3.2301
11:24:49|3.2287
11:24:50|3.2312
11:24:51|3.2295
11:24:52|3.2282
11:24:53|3.2282
11:24:54|3.2282
11:24:55|3.2306
11:24:56|3.2289
11:24:56|3.2275
11:24:58|3.2281
11:24:59|3.2281
11:25:00|3.2255
11:25:00|3.2256
11:25:01|3.2258
11:25:03|3.2263
11:25:04|3.227
11:25:05|3.234
11:25:06|3.235
11:25:08|3.2374
11:25:09|3.236
11:25:11|3.2435
11:25:12|3.2454
11:25:13|3.2454
11:25:13|3.2509
11:25:14|3.2503
11:25:16|3.2428
11:25:17|3.2424
11:25:17|3.2384
11:25:19|3.238
11:25:19|3.2347
11:25:21|3.2309
11:25:23|3.2322
11:25:23|3.2339
11:25:24|3.2369
11:25:25|3.2369
11:25:26|3.2355
11:25:27|3.2355
11:25:28|3.2399
11:25:29|3.2424
11:25:30|3.2387
11:25:31|3.2398
11:25:32|3.2342
11:25:33|3.2309
11:25:34|3.229
11:25:36|3.2274
11:25:36|3.2282
11:25:37|3.229
11:25:38|3.2318
11:25:39|3.2303
11:25:40|3.2272
11:25:41|3.2298
11:25:42|3.2288
11:25:43|3.2278
11:25:44|3.2279
11:25:45|3.2293
11:25:46|3.2265
11:25:47|3.2265
11:25:48|3.2265
11:25:49|3.2293
11:25:50|3.2296
11:25:52|3.2278
11:25:53|3.2257
11:25:54|3.2288
11:25:55|3.2255
11:25:56|3.2265
11:25:57|3.2286
11:25:58|3.2284
11:25:59|3.2282
11:26:00|3.2256
11:26:01|3.225
11:26:02|3.2231
11:26:04|3.2186
11:26:04|3.2237
11:26:05|3.22
11:26:07|3.2182
11:26:08|3.2206
11:26:09|3.2264
11:26:11|3.2252
11:26:12|3.2234
11:26:14|3.2246
11:26:15|3.2227
11:26:16|3.2215
11:26:17|3.2215
11:26:18|3.2215
11:26:20|3.2212
11:26:21|3.2201
11:26:22|3.2188
11:26:23|3.2212
11:26:24|3.2227
11:26:25|3.2201
11:26:26|3.2187
11:26:27|3.2232
11:26:28|3.2249
11:26:29|3.2252
11:26:30|3.2222
11:26:31|3.2238
11:26:32|3.2213
11:26:33|3.2265
11:26:34|3.2265
11:26:35|3.2245
11:26:36|3.2231
11:26:37|3.2231
11:26:38|3.2201
11:26:39|3.2231
11:26:40|3.2231
11:26:41|3.2232
11:26:42|3.224
11:26:43|3.2257
11:26:44|3.2267
11:26:45|3.2297
11:26:46|3.2297
11:26:47|3.2292
11:26:48|3.2343
11:26:49|3.2363
11:26:50|3.24
11:26:51|3.24
11:26:52|3.24
11:26:53|3.24
11:26:54|3.2406
11:26:55|3.24
11:26:56|3.2362
11:26:57|3.2402
11:26:58|3.241
11:26:59|3.241
11:27:00|3.2346
11:27:01|3.2371
11:27:02|3.2414
11:27:03|3.2375
11:27:04|3.2375
11:27:05|3.2431
11:27:06|3.2422
11:27:07|3.2417
11:27:09|3.2449
11:27:11|3.2443
11:27:11|3.2421
11:27:13|3.2421
11:27:14|3.2439
11:27:15|3.2325
11:27:17|3.2389
11:27:18|3.2363
11:27:19|3.2363
11:27:21|3.2363
11:27:22|3.2332
11:27:22|3.2342
11:27:23|3.232
11:27:25|3.2313
11:27:25|3.23
11:27:27|3.2297
11:27:28|3.2284
11:27:29|3.23
11:27:30|3.2302
11:27:30|3.2297
11:27:32|3.2305
11:27:33|3.2315
11:27:34|3.2319
11:27:34|3.231
11:27:36|3.2305
11:27:37|3.2294
11:27:37|3.2278
11:27:38|3.2319
11:27:39|3.2305
11:27:40|3.2317
11:27:41|3.2317
11:27:43|3.235
11:27:43|3.2338
11:27:45|3.2338
11:27:45|3.2369
11:27:46|3.2362
11:27:48|3.2308
11:27:49|3.2356
11:27:49|3.2356
11:27:51|3.2295
11:27:51|3.231
11:27:52|3.231
11:27:54|3.2352
11:27:55|3.2356
11:27:55|3.2375
11:27:57|3.2416
11:27:57|3.2422
11:27:58|3.2454
11:27:59|3.2454
11:28:01|3.2454
11:28:02|3.2456
11:28:03|3.2455
11:28:04|3.2454
11:28:04|3.2492
11:28:06|3.2544
11:28:08|3.2549
11:28:10|3.2563
11:28:11|3.2532
11:28:12|3.2518
11:28:13|3.2529
11:28:14|3.2527
11:28:15|3.2569
11:28:16|3.2592
11:28:17|3.2591
11:28:19|3.2604
11:28:19|3.2588
11:28:20|3.2638
11:28:22|3.2655
11:28:23|3.2655
11:28:24|3.2655
11:28:25|3.2609
11:28:25|3.2652
11:28:27|3.2662
11:28:28|3.266
11:28:29|3.2645
11:28:29|3.2617
11:28:31|3.2575
11:28:31|3.2569
11:28:33|3.2592
11:28:34|3.2605
11:28:35|3.2552
11:28:35|3.2552
11:28:37|3.2527
11:28:38|3.2513
11:28:38|3.2529
11:28:40|3.2484
11:28:41|3.2458
11:28:41|3.2453
11:28:42|3.2552
11:28:44|3.2534
11:28:45|3.2535
11:28:46|3.257
11:28:47|3.2581
11:28:48|3.2599
11:28:49|3.2636
11:28:50|3.2591
11:28:51|3.2641
11:28:52|3.263
11:28:53|3.2621
11:28:54|3.2626
11:28:55|3.2623
11:28:56|3.2599
11:28:57|3.263
11:28:58|3.2611
11:28:59|3.2644
11:29:00|3.2617
11:29:01|3.2594
11:29:02|3.259
11:29:03|3.2622
11:29:04|3.2622
11:29:05|3.2617
11:29:06|3.2609
11:29:07|3.2604
11:29:08|3.2582
11:29:09|3.2548
11:29:11|3.2525
11:29:12|3.2514
11:29:14|3.2547
11:29:15|3.2526
11:29:16|3.2521
11:29:16|3.2513
11:29:17|3.2514
11:29:19|3.2514
11:29:19|3.2514
11:29:21|3.2535
11:29:22|3.2535
11:29:22|3.2569
11:29:24|3.2568
11:29:25|3.2561
11:29:26|3.2575
11:29:27|3.2575
11:29:27|3.2537
11:29:29|3.2525
11:29:30|3.2525
11:29:30|3.2538
11:29:31|3.2538
11:29:34|3.2567
11:29:34|3.2566
11:29:35|3.256
11:29:36|3.2562
11:29:37|3.2617
11:29:39|3.2608
11:29:39|3.2581
11:29:41|3.2568
11:29:42|3.263
11:29:42|3.263
11:29:43|3.2615
11:29:45|3.2643
11:29:46|3.2621
11:29:46|3.2592
11:29:48|3.2618
11:29:49|3.2631
11:29:49|3.2609
11:29:50|3.2608
11:29:51|3.2643
11:29:52|3.2607
11:29:53|3.262
11:29:54|3.262
11:29:55|3.2616
11:29:57|3.2602
11:29:57|3.2612
11:29:59|3.2641
11:30:00|3.2658
11:30:01|3.2682
11:30:01|3.268
11:30:02|3.2685
11:30:03|3.2685
11:30:04|3.2677
11:30:06|3.2677
11:30:07|3.2697
11:30:07|3.2663
11:30:09|3.2633
11:30:10|3.2612
11:30:12|3.2662
11:30:13|3.266
11:30:14|3.2599
11:30:14|3.2602
11:30:16|3.2599
11:30:17|3.2595
11:30:18|3.2552
11:30:19|3.2534
11:30:19|3.2673
11:30:21|3.2656
11:30:22|3.266
11:30:23|3.2692
11:30:24|3.2685
11:30:25|3.272
11:30:26|3.2826
11:30:27|3.2872
11:30:28|3.2797
11:30:29|3.281
11:30:30|3.2838
11:30:31|3.2804
11:30:32|3.2758
11:30:33|3.2854
11:30:35|3.2862
11:30:36|3.2914
11:30:37|3.2901
11:30:37|3.2828
11:30:39|3.2869
11:30:40|3.28
11:30:41|3.289
11:30:42|3.2938
11:30:43|3.2923
11:30:44|3.2943
11:30:44|3.2937
11:30:45|3.2944
11:30:47|3.2952
11:30:48|3.2973
11:30:49|3.2923
11:30:50|3.2977
11:30:51|3.2971
11:30:52|3.2971
11:30:53|3.2956
11:30:54|3.2937
11:30:55|3.2872
11:30:56|3.2881
11:30:57|3.2915
11:30:58|3.2881
11:30:59|3.2882
11:31:00|3.2937
11:31:01|3.2937
11:31:02|3.2937
11:31:03|3.2937
11:31:04|3.2937
11:31:05|3.286
11:31:06|3.2844
11:31:07|3.285
11:31:08|3.2837
11:31:09|3.2876
11:31:11|3.2891
11:31:13|3.2968
11:31:14|3.2989
11:31:15|3.2996
11:31:16|3.2995
11:31:17|3.2965
11:31:18|3.2989
11:31:19|3.2965
11:31:20|3.296
11:31:22|3.2964
11:31:23|3.2943
11:31:23|3.2951
11:31:24|3.2943
11:31:25|3.2915
11:31:26|3.2929
11:31:28|3.29
11:31:28|3.2946
11:31:29|3.2923
11:31:30|3.2982
11:31:31|3.2957
11:31:32|3.2935
11:31:34|3.2935
11:31:35|3.2934
11:31:36|3.2925
11:31:36|3.2939
11:31:37|3.2947
11:31:39|3.298
11:31:39|3.2938
11:31:40|3.294
11:31:41|3.2917
11:31:43|3.2926
11:31:44|3.2893
11:31:44|3.2864
11:31:45|3.2872
11:31:47|3.2823
11:31:48|3.2859
11:31:49|3.2778
11:31:50|3.2742
11:31:51|3.2788
11:31:51|3.2831
11:31:53|3.2801
11:31:54|3.2801
11:31:55|3.277
11:31:55|3.2753
11:31:56|3.2735
11:31:57|3.2759
11:31:58|3.2761
11:32:00|3.2825
11:32:00|3.2873
11:32:02|3.288
11:32:02|3.2833
11:32:03|3.278
11:32:04|3.2793
11:32:05|3.2761
11:32:07|3.2753
11:32:07|3.2751
11:32:08|3.2723
11:32:09|3.275
11:32:10|3.27
11:32:12|3.2687
11:32:14|3.2669
11:32:16|3.2691
11:32:17|3.2691
11:32:18|3.2706
11:32:20|3.2702
11:32:21|3.2702
11:32:22|3.2637
11:32:23|3.265
11:32:24|3.2606
11:32:24|3.2605
11:32:26|3.2605
11:32:26|3.2625
11:32:28|3.2619
11:32:29|3.2581
11:32:30|3.259
11:32:31|3.2618
11:32:32|3.2618
11:32:33|3.262
11:32:33|3.2636
11:32:34|3.2618
11:32:35|3.2615
11:32:37|3.2617
11:32:38|3.2608
11:32:39|3.2608
11:32:40|3.2618
11:32:41|3.2589
11:32:42|3.2621
11:32:43|3.2606
11:32:44|3.2606
11:32:45|3.2596
11:32:46|3.2593
11:32:47|3.2558
11:32:48|3.2551
11:32:49|3.2547
11:32:50|3.2529
11:32:51|3.2531
11:32:52|3.2593
11:32:53|3.2562
11:32:54|3.2592
11:32:55|3.2614
11:32:56|3.2586
11:32:57|3.2586
11:32:59|3.2596
11:33:00|3.2614
11:33:00|3.2606
11:33:02|3.2596
11:33:02|3.259
11:33:04|3.259
11:33:05|3.2588
11:33:06|3.2564
11:33:07|3.259
11:33:08|3.2643
11:33:09|3.2631
11:33:11|3.2646
11:33:12|3.2692
11:33:14|3.2749
11:33:15|3.2718
11:33:17|3.2694
11:33:18|3.2751
11:33:19|3.276
11:33:20|3.2709
11:33:21|3.2703
11:33:22|3.2713
11:33:23|3.2711
11:33:25|3.2761
11:33:26|3.276
11:33:26|3.2728
11:33:28|3.2731
11:33:29|3.2731
11:33:30|3.2731
11:33:30|3.2738
11:33:32|3.276
11:33:33|3.2756
11:33:34|3.2752
11:33:34|3.2721
11:33:35|3.2755
11:33:37|3.2732
11:33:38|3.2717
11:33:38|3.2731
11:33:40|3.2687
11:33:41|3.2687
11:33:42|3.2687
11:33:43|3.2688
11:33:44|3.2634
11:33:45|3.2617
11:33:46|3.2615
11:33:47|3.26
11:33:49|3.2601
11:33:49|3.2601
11:33:51|3.26
11:33:52|3.26
11:33:53|3.2559
11:33:53|3.2552
11:33:54|3.2527
11:33:55|3.2527
11:33:56|3.252
11:33:57|3.2503
11:33:59|3.2525
11:34:00|3.253
11:34:00|3.2531
11:34:02|3.2508
11:34:03|3.2515
11:34:04|3.2497
11:34:04|3.247
11:34:05|3.2441
11:34:06|3.244
11:34:07|3.244
11:34:08|3.2443
11:34:10|3.2426
11:34:12|3.2406
11:34:13|3.2396
11:34:14|3.2396
11:34:15|3.24
11:34:16|3.2382
11:34:17|3.2475
11:34:19|3.2475
11:34:20|3.2447
11:34:21|3.2379
11:34:22|3.2419
11:34:23|3.2402
11:34:24|3.2403
11:34:25|3.238
11:34:27|3.2389
11:34:27|3.2449
11:34:28|3.2435
11:34:29|3.24
11:34:30|3.24
11:34:31|3.2399
11:34:32|3.2389
11:34:33|3.2404
11:34:35|3.2389
11:34:36|3.2425
11:34:36|3.24
11:34:37|3.242
11:34:38|3.2378
11:34:39|3.2379
11:34:41|3.2374
11:34:41|3.2374
11:34:42|3.2374
11:34:43|3.2374
11:34:44|3.2374
11:34:45|3.2374
11:34:47|3.2315
11:34:47|3.2406
11:34:48|3.2406
11:34:49|3.2379
11:34:51|3.237
11:34:51|3.2372
11:34:52|3.2372
11:34:53|3.2372
11:34:54|3.2373
11:34:55|3.2372
11:34:56|3.236
11:34:57|3.236
11:34:58|3.2354
11:34:59|3.235
11:35:00|3.2349
11:35:01|3.2318
11:35:03|3.2313
11:35:03|3.2301
11:35:04|3.23
11:35:05|3.2269
11:35:06|3.2266
11:35:07|3.2301
11:35:08|3.2301
11:35:10|3.2288
11:35:10|3.23
11:35:11|3.2331
11:35:13|3.2307
11:35:14|3.2354
11:35:15|3.2324
11:35:17|3.2321
11:35:17|3.2321
11:35:18|3.2347
11:35:20|3.2372
11:35:21|3.2413
11:35:23|3.2373
11:35:24|3.2377
11:35:25|3.2377
11:35:26|3.2378
11:35:27|3.2377
11:35:28|3.2372
11:35:29|3.2357
11:35:30|3.2357
11:35:31|3.2322
11:35:33|3.2357
11:35:34|3.2336
11:35:34|3.2338
11:35:35|3.2338
11:35:37|3.2338
11:35:37|3.2338
11:35:39|3.2357
11:35:39|3.2357
11:35:40|3.2357
11:35:41|3.2348
11:35:43|3.2353
11:35:44|3.2369
11:35:45|3.2296
11:35:45|3.2298
11:35:46|3.2291
11:35:47|3.2305
11:35:49|3.2302
11:35:50|3.2273
11:35:51|3.2254
11:35:52|3.2254
11:35:53|3.2235
11:35:54|3.2233
11:35:55|3.2235
11:35:56|3.2254
11:35:57|3.2264
11:35:58|3.22
11:35:59|3.2218
11:36:00|3.2218
11:36:01|3.2218
11:36:02|3.2254
11:36:03|3.2254
11:36:04|3.226
11:36:05|3.2294
11:36:07|3.2356
11:36:08|3.2312
11:36:09|3.2309
11:36:10|3.2266
11:36:11|3.2266
11:36:11|3.2313
11:36:12|3.2319
11:36:13|3.2319
11:36:14|3.2332
11:36:16|3.2294
11:36:17|3.2321
11:36:19|3.2275
11:36:20|3.2299
11:36:21|3.2299
11:36:22|3.2299
11:36:23|3.2299
11:36:24|3.2289
11:36:26|3.2249
11:36:26|3.2249
11:36:27|3.2294
11:36:28|3.23
11:36:29|3.23
11:36:30|3.2292
11:36:31|3.2285
11:36:32|3.2302
11:36:33|3.2302
11:36:34|3.2307
11:36:35|3.2369
11:36:36|3.2371
11:36:38|3.2374
11:36:38|3.2377
11:36:40|3.237
11:36:40|3.2373
11:36:41|3.2364
11:36:43|3.2373
11:36:44|3.2373
11:36:44|3.2373
11:36:46|3.2383
11:36:46|3.2347
11:36:47|3.2375
11:36:49|3.2344
11:36:50|3.2328
11:36:50|3.2314
11:36:52|3.2314
11:36:52|3.2287
11:36:54|3.2327
11:36:54|3.2355
11:36:56|3.2323
11:36:57|3.2327
11:36:58|3.2327
11:36:59|3.2327
11:37:00|3.2337
11:37:01|3.2334
11:37:01|3.2334
11:37:03|3.2355
11:37:03|3.2348
11:37:05|3.238
11:37:06|3.2425
11:37:07|3.2417
11:37:08|3.2446
11:37:09|3.2453
11:37:11|3.2458
11:37:11|3.2434
11:37:12|3.2393
11:37:13|3.2376
11:37:15|3.2376
11:37:17|3.2423
11:37:18|3.2461
11:37:19|3.2461
11:37:20|3.2457
11:37:21|3.2446
11:37:22|3.2454
11:37:23|3.2408
11:37:24|3.2408
11:37:25|3.2418
11:37:27|3.2415
11:37:27|3.2415
11:37:28|3.2446
11:37:29|3.2446
11:37:30|3.2469
11:37:31|3.2435
11:37:32|3.2435
11:37:33|3.2445
11:37:34|3.2446
11:37:35|3.243
11:37:36|3.243
11:37:37|3.2421
11:37:39|3.2421
11:37:39|3.245
11:37:40|3.245
11:37:41|3.2456
11:37:42|3.2423
11:37:43|3.2447
11:37:44|3.2447
11:37:45|3.2408
11:37:46|3.2408
11:37:48|3.2333
11:37:48|3.2347
11:37:50|3.2322
11:37:51|3.2321
11:37:51|3.2321
11:37:52|3.2317
11:37:54|3.2303
11:37:55|3.2379
11:37:56|3.2337
11:37:56|3.2359
11:37:58|3.2359
11:38:00|3.2359
11:38:00|3.2394
11:38:01|3.2394
11:38:02|3.2394
11:38:03|3.2359
11:38:04|3.2359
11:38:06|3.2359
11:38:07|3.2377
11:38:08|3.2377
11:38:08|3.2377
11:38:10|3.236
11:38:11|3.2359
11:38:12|3.2359
11:38:13|3.233
11:38:14|3.2319
11:38:15|3.2311
11:38:17|3.23
11:38:18|3.2275
11:38:19|3.2278
11:38:20|3.228
11:38:21|3.2266
11:38:22|3.2239
11:38:23|3.2252
11:38:24|3.2227
11:38:25|3.2227
11:38:26|3.2234
11:38:28|3.2267
11:38:29|3.2271
11:38:29|3.2274
11:38:30|3.2274
11:38:31|3.2274
11:38:32|3.224
11:38:34|3.2265
11:38:35|3.2238
11:38:36|3.2238
11:38:37|3.224
11:38:38|3.2239
11:38:39|3.2268
11:38:39|3.2268
11:38:41|3.2216
11:38:42|3.2216
11:38:42|3.223
11:38:44|3.2207
11:38:45|3.2201
11:38:46|3.2226
11:38:47|3.2274
11:38:48|3.2237
11:38:48|3.2238
11:38:50|3.2225
11:38:51|3.2274
11:38:52|3.2251
11:38:53|3.2234
11:38:54|3.2234
11:38:55|3.2264
11:38:56|3.2236
11:38:56|3.2216
11:38:59|3.2213
11:39:00|3.2213
11:39:00|3.2213
11:39:01|3.2211
11:39:02|3.2211
11:39:03|3.2177
11:39:04|3.2177
11:39:05|3.2144
11:39:06|3.2058
11:39:07|3.2127
11:39:08|3.2134
11:39:10|3.2141
11:39:11|3.2139
11:39:12|3.2175
11:39:13|3.214
11:39:15|3.218
11:39:16|3.218
11:39:16|3.2106
11:39:18|3.2105
11:39:19|3.2139
11:39:21|3.214
11:39:22|3.2168
11:39:22|3.2147
11:39:24|3.2147
11:39:24|3.214
11:39:25|3.218
11:39:26|3.216
11:39:27|3.2154
11:39:28|3.2149
11:39:29|3.2115
11:39:30|3.2122
11:39:32|3.2122
11:39:33|3.2128
11:39:34|3.2135
11:39:35|3.2169
11:39:36|3.2169
11:39:36|3.2177
11:39:38|3.2172
11:39:38|3.216
11:39:40|3.216
11:39:40|3.216
11:39:42|3.2235
11:39:43|3.2242
11:39:44|3.2289
11:39:44|3.2305
11:39:45|3.2307
11:39:47|3.2285
11:39:47|3.2285
11:39:48|3.2277
11:39:49|3.2277
11:39:51|3.2277
11:39:51|3.231
11:39:53|3.231
11:39:54|3.23
11:39:55|3.2265
11:39:56|3.2274
11:39:57|3.2278
11:39:58|3.2278
11:39:59|3.2271
11:40:00|3.224
11:40:01|3.2236
11:40:02|3.2212
11:40:03|3.2199
11:40:04|3.2166
11:40:05|3.2088
11:40:06|3.2031
11:40:07|3.2068
11:40:08|3.2053
11:40:09|3.2083
11:40:10|3.2041
11:40:11|3.203
11:40:12|3.2065
11:40:13|3.2013
11:40:14|3.2
11:40:15|3.2035
11:40:16|3.2035
11:40:18|3.1991
11:40:18|3.2
11:40:20|3.194
11:40:21|3.195
11:40:22|3.1932
11:40:24|3.19
11:40:24|3.1936
11:40:25|3.1968
11:40:26|3.1914
11:40:27|3.1921
11:40:29|3.1929
11:40:30|3.1929
11:40:31|3.2014
11:40:32|3.1957
11:40:33|3.1951
11:40:35|3.1991
11:40:36|3.2014
11:40:36|3.2026
11:40:38|3.1992
11:40:38|3.1978
11:40:39|3.1985
11:40:41|3.1939
11:40:42|3.1943
11:40:42|3.2023
11:40:44|3.2
11:40:44|3.1969
11:40:45|3.1981
11:40:46|3.1987
11:40:48|3.1957
11:40:49|3.1988
11:40:50|3.1961
11:40:51|3.1962
11:40:52|3.2016
11:40:53|3.2022
11:40:54|3.1994
11:40:55|3.1956
11:40:56|3.1997
11:40:57|3.1997
11:40:58|3.198
11:40:59|3.1998
11:41:00|3.2024
11:41:01|3.1983
11:41:02|3.1982
11:41:03|3.1986
11:41:04|3.1992
11:41:06|3.1967
11:41:07|3.1967
11:41:08|3.1963
11:41:08|3.2
11:41:09|3.2
11:41:11|3.2
11:41:12|3.1988
11:41:12|3.2
11:41:13|3.2026
11:41:14|3.2045
11:41:16|3.2027
11:41:17|3.2048
11:41:18|3.2027
11:41:19|3.207
11:41:20|3.2067
11:41:22|3.2089
11:41:22|3.2054
11:41:24|3.2054
11:41:25|3.2065
11:41:26|3.2087
11:41:27|3.2063
11:41:28|3.2064
11:41:29|3.21
11:41:30|3.2054
11:41:32|3.2047
11:41:33|3.2062
11:41:34|3.2058
11:41:36|3.2052
11:41:36|3.2026
11:41:37|3.2026
11:41:39|3.2053
11:41:39|3.204
11:41:40|3.2043
11:41:41|3.2039
11:41:43|3.2039
11:41:43|3.2039
11:41:44|3.2039
11:41:45|3.2039
11:41:47|3.2027
11:41:47|3.2044
11:41:48|3.204
11:41:49|3.204
11:41:50|3.2039
11:41:52|3.2033
11:41:52|3.2059
11:41:54|3.2036
11:41:54|3.206
11:41:55|3.2039
11:41:56|3.2039
11:41:57|3.2039
11:41:58|3.2036
11:41:59|3.2029
11:42:00|3.2039
11:42:01|3.2039
11:42:02|3.203
11:42:03|3.2026
11:42:04|3.2026
11:42:06|3.2022
11:42:06|3.2
11:42:07|3.199
11:42:09|3.1999
11:42:09|3.199
11:42:10|3.1957
11:42:12|3.199
11:42:13|3.1969
11:42:13|3.1963
11:42:14|3.194
11:42:15|3.1949
11:42:16|3.1945
11:42:17|3.1937
11:42:19|3.1961
11:42:21|3.1962
11:42:22|3.1976
11:42:24|3.1943
11:42:25|3.1976
11:42:26|3.1976
11:42:27|3.1977
11:42:28|3.1955
11:42:29|3.1957
11:42:30|3.1976
11:42:31|3.1976
11:42:32|3.1963
11:42:33|3.2
11:42:34|3.201
11:42:35|3.1987
11:42:36|3.199
11:42:37|3.2
11:42:38|3.1995
11:42:39|3.2018
11:42:40|3.2018
11:42:41|3.2036
11:42:42|3.2036
11:42:43|3.2035
11:42:44|3.2001
11:42:45|3.2001
11:42:46|3.2026
11:42:48|3.2026
11:42:48|3.2063
11:42:49|3.2046
11:42:50|3.2023
11:42:51|3.2023
11:42:52|3.2021
11:42:54|3.2046
11:42:55|3.2053
11:42:56|3.2053
11:42:57|3.2053
11:42:58|3.2086
11:43:00|3.2098
11:43:01|3.2129
11:43:01|3.2105
11:43:02|3.2176
11:43:04|3.2216
11:43:05|3.2234
11:43:05|3.2208
11:43:07|3.2208
11:43:07|3.2208
11:43:09|3.2211
11:43:10|3.2199
11:43:10|3.2199
11:43:12|3.2205
11:43:13|3.2183
11:43:14|3.2171
11:43:14|3.2183
11:43:16|3.2253
11:43:17|3.2231
11:43:18|3.2231
11:43:19|3.2237
11:43:21|3.2209
11:43:22|3.2167
11:43:23|3.2167
11:43:25|3.2172
11:43:25|3.2199
11:43:26|3.2178
11:43:28|3.2199
11:43:28|3.2199
11:43:30|3.2168
11:43:32|3.2202
11:43:32|3.2196
11:43:33|3.2167
11:43:35|3.2156
11:43:36|3.2169
11:43:37|3.2147
11:43:38|3.2115
11:43:38|3.21
11:43:40|3.2112
11:43:41|3.2125
11:43:41|3.2127
11:43:43|3.2144
11:43:44|3.2111
11:43:45|3.2125
11:43:46|3.213
11:43:47|3.213
11:43:48|3.2159
11:43:49|3.2107
11:43:50|3.2125
11:43:52|3.2092
11:43:52|3.209
11:43:54|3.2083
11:43:54|3.2069
11:43:56|3.206
11:43:56|3.2057
11:43:57|3.2056
11:43:58|3.2061
11:44:00|3.2056
11:44:00|3.2068
11:44:01|3.2023
11:44:03|3.2023
11:44:03|3.2035
11:44:05|3.2023
11:44:06|3.2001
11:44:07|3.2003
11:44:07|3.2008
11:44:08|3.2013
11:44:09|3.2024
11:44:11|3.2047
11:44:12|3.2029
11:44:13|3.2029
11:44:14|3.2037
11:44:15|3.2014
11:44:16|3.2047
11:44:17|3.2056
11:44:18|3.2056
11:44:19|3.2056
11:44:20|3.2056
11:44:22|3.203
11:44:23|3.2014
11:44:25|3.1983
11:44:25|3.1983
11:44:26|3.1927
11:44:28|3.1927
11:44:28|3.1951
11:44:30|3.1995
11:44:31|3.1995
11:44:33|3.1978
11:44:33|3.1978
11:44:34|3.1982
11:44:35|3.199
11:44:36|3.2056
11:44:37|3.2021
11:44:38|3.2068
11:44:40|3.2052
11:44:41|3.2034
11:44:42|3.2053
11:44:43|3.2032
11:44:44|3.2066
11:44:45|3.2076
11:44:46|3.2077
11:44:47|3.2079
11:44:48|3.2084
11:44:48|3.2096
11:44:49|3.2116
11:44:51|3.21
11:44:52|3.2096
11:44:53|3.2096
11:44:53|3.2122
11:44:55|3.2126
11:44:56|3.2126
11:44:57|3.211
11:44:58|3.2151
11:44:59|3.2131
11:45:00|3.211
11:45:01|3.2133
11:45:02|3.2132
11:45:02|3.2073
11:45:04|3.2073
11:45:05|3.2083
11:45:06|3.2083
11:45:07|3.2134
11:45:08|3.2152
11:45:09|3.2167
11:45:10|3.2185
11:45:11|3.2162
11:45:12|3.2204
11:45:13|3.2214
11:45:14|3.2235
11:45:14|3.23
11:45:16|3.2248
11:45:17|3.2214
11:45:18|3.2208
11:45:19|3.2216
11:45:20|3.2251
11:45:21|3.2251
11:45:22|3.2253
11:45:23|3.2272
11:45:25|3.2269
11:45:26|3.2253
11:45:28|3.229
11:45:28|3.2306
11:45:29|3.2314
11:45:30|3.2272
11:45:32|3.2309
11:45:32|3.2289
11:45:33|3.2311
11:45:34|3.2301
11:45:35|3.2289
11:45:36|3.2292
11:45:37|3.2292
11:45:38|3.2292
11:45:39|3.2301
11:45:40|3.2292
11:45:41|3.23
11:45:42|3.2292
11:45:43|3.2315
11:45:45|3.2262
11:45:45|3.2269
11:45:47|3.2269
11:45:47|3.2313
11:45:48|3.2313
11:45:50|3.2289
11:45:51|3.2262
11:45:51|3.2252
11:45:53|3.2247
11:45:53|3.2193
11:45:55|3.2209
11:45:55|3.2191
11:45:57|3.2225
11:45:58|3.2213
11:45:58|3.2253
11:46:00|3.2221
11:46:01|3.2244
11:46:02|3.2188
11:46:02|3.2188
11:46:04|3.2172
11:46:04|3.2172
11:46:06|3.2158
11:46:07|3.2108
11:46:09|3.2117
11:46:09|3.2117
11:46:10|3.2108
11:46:12|3.2095
11:46:13|3.2086
11:46:13|3.2072
11:46:15|3.2047
11:46:16|3.2037
11:46:17|3.204
11:46:18|3.204
11:46:18|3.2087
11:46:19|3.2115
11:46:21|3.2099
11:46:23|3.2083
11:46:24|3.2068
11:46:25|3.2071
11:46:27|3.2071
11:46:28|3.2087
11:46:28|3.2087
11:46:30|3.2081
11:46:32|3.2073
11:46:32|3.2033
11:46:34|3.2023
11:46:34|3.2008
11:46:36|3.2004
11:46:38|3.2092
11:46:38|3.2088
11:46:39|3.21
11:46:40|3.21
11:46:41|3.2068
11:46:42|3.2068
11:46:43|3.2087
11:46:44|3.2087
11:46:45|3.2066
11:46:46|3.2076
11:46:47|3.207
11:46:49|3.2087
11:46:50|3.2068
11:46:51|3.2068
11:46:52|3.2068
11:46:53|3.2068
11:46:54|3.2068
11:46:56|3.2068
11:46:56|3.2068
11:46:57|3.2048
11:46:58|3.2048
11:47:00|3.2034
11:47:01|3.2034
11:47:01|3.2052
11:47:03|3.2052
11:47:04|3.2053
11:47:05|3.2032
11:47:06|3.2061
11:47:07|3.2016
11:47:08|3.2004
11:47:09|3.2032
11:47:10|3.2043
11:47:11|3.2034
11:47:12|3.2034
11:47:13|3.2019
11:47:14|3.2008
11:47:15|3.2026
11:47:16|3.2026
11:47:18|3.2025
11:47:18|3.204
11:47:19|3.204
11:47:20|3.202
11:47:22|3.2001
11:47:22|3.2017
11:47:24|3.2
11:47:26|3.2005
11:47:26|3.1999
11:47:28|3.1999
11:47:29|3.2
11:47:30|3.2
11:47:32|3.2002
11:47:32|3.2021
11:47:33|3.1999
11:47:35|3.1992
11:47:35|3.1993
11:47:36|3.2011
11:47:37|3.1993
11:47:38|3.1986
11:47:39|3.1986
11:47:40|3.1966
11:47:41|3.1964
11:47:42|3.1964
11:47:43|3.1952
11:47:44|3.1945
11:47:45|3.1948
11:47:47|3.1948
11:47:47|3.1948
11:47:48|3.1943
11:47:50|3.2
11:47:50|3.2
11:47:51|3.1978
11:47:52|3.1967
11:47:53|3.1963
11:47:54|3.1948
11:47:55|3.1928
11:47:56|3.194
11:47:57|3.1936
11:47:58|3.1966
11:47:59|3.2009
11:48:01|3.201
11:48:02|3.1979
11:48:03|3.1966
11:48:04|3.195
11:48:05|3.1987
11:48:06|3.1936
11:48:07|3.1964
11:48:08|3.1959
11:48:09|3.1944
11:48:10|3.1908
11:48:11|3.1936
11:48:12|3.1903
11:48:13|3.1929
11:48:14|3.1929
11:48:15|3.1899
11:48:16|3.1896
11:48:17|3.1886
11:48:18|3.1889
11:48:19|3.1906
11:48:20|3.1892
11:48:21|3.1892
11:48:23|3.1886
11:48:24|3.185
11:48:26|3.1845
11:48:26|3.185
11:48:27|3.1845
11:48:29|3.1842
11:48:30|3.1851
11:48:31|3.1891
11:48:33|3.1854
11:48:34|3.1856
11:48:36|3.1882
11:48:37|3.1935
11:48:38|3.192
11:48:38|3.193
11:48:39|3.193
11:48:40|3.198
11:48:41|3.1987
11:48:42|3.1987
11:48:44|3.2
11:48:44|3.2
11:48:46|3.2
11:48:47|3.2
11:48:48|3.1978
11:48:49|3.1974
11:48:50|3.1974
11:48:51|3.1987
11:48:52|3.1997
11:48:53|3.1997
11:48:54|3.1997
11:48:55|3.2005
11:48:56|3.2036
11:48:57|3.2012
11:48:58|3.2039
11:48:59|3.2047
11:49:00|3.2034
11:49:01|3.2057
11:49:02|3.2039
11:49:03|3.2034
11:49:04|3.1993
11:49:05|3.1993
11:49:06|3.1993
11:49:07|3.1972
11:49:08|3.201
11:49:09|3.2039
11:49:10|3.2029
11:49:11|3.2043
11:49:12|3.2029
11:49:13|3.2075
11:49:14|3.2067
11:49:15|3.2067
11:49:16|3.205
11:49:17|3.2076
11:49:18|3.2076
11:49:19|3.2083
11:49:20|3.21
11:49:21|3.2086
11:49:22|3.2089
11:49:23|3.2091
11:49:25|3.2117
11:49:26|3.2131
11:49:27|3.2122
11:49:28|3.2164
11:49:30|3.216
11:49:30|3.2151
11:49:32|3.2155
11:49:32|3.2163
11:49:34|3.2149
11:49:35|3.215
11:49:35|3.215
11:49:37|3.2169
11:49:38|3.2169
11:49:39|3.2155
11:49:40|3.2155
11:49:41|3.2155
11:49:42|3.2199
11:49:43|3.2182
11:49:44|3.2194
11:49:45|3.2194
11:49:46|3.213
11:49:47|3.2129
11:49:48|3.2159
11:49:49|3.22
11:49:50|3.22
11:49:51|3.2165
11:49:52|3.2195
11:49:53|3.2128
11:49:54|3.2141
11:49:55|3.2153
11:49:56|3.2153
11:49:57|3.2153
11:49:58|3.2131
11:49:59|3.2131
11:50:00|3.213
11:50:01|3.213
11:50:02|3.213
11:50:03|3.2149
11:50:05|3.2154
11:50:05|3.2176
11:50:07|3.2176
11:50:07|3.2224
11:50:08|3.2224
11:50:10|3.2224
11:50:11|3.2211
11:50:12|3.2232
11:50:13|3.22
11:50:14|3.2249
11:50:15|3.225
11:50:16|3.2225
11:50:17|3.2225
11:50:18|3.2225
11:50:19|3.2259
11:50:20|3.2306
11:50:21|3.2249
11:50:22|3.2246
11:50:23|3.227
11:50:24|3.2281
11:50:25|3.2302
11:50:27|3.2294
11:50:28|3.2317
11:50:29|3.2345
11:50:30|3.2345
11:50:31|3.2342
11:50:32|3.2342
11:50:34|3.227
11:50:35|3.2298
11:50:36|3.2268
11:50:36|3.2268
11:50:37|3.2289
11:50:38|3.2289
11:50:39|3.2289
11:50:40|3.2319
11:50:41|3.2318
11:50:43|3.2345
11:50:44|3.2359
11:50:46|3.2396
11:50:47|3.24
11:50:47|3.2414
11:50:49|3.2412
11:50:50|3.2396
11:50:51|3.2409
11:50:51|3.246
11:50:53|3.246
11:50:53|3.2463
11:50:54|3.2464
11:50:56|3.2495
11:50:57|3.2495
11:50:57|3.2483
11:50:58|3.2488
11:51:00|3.2488
11:51:00|3.2446
11:51:02|3.2431
11:51:02|3.2431
11:51:04|3.2449
11:51:05|3.2382
11:51:05|3.2391
11:51:06|3.238
11:51:08|3.2387
11:51:09|3.2322
11:51:10|3.2309
11:51:11|3.228
11:51:12|3.2304
11:51:13|3.2315
11:51:14|3.2309
11:51:15|3.2359
11:51:16|3.234
11:51:18|3.2298
11:51:19|3.2329
11:51:19|3.2333
11:51:20|3.2342
11:51:21|3.2333
11:51:22|3.2354
11:51:23|3.2287
11:51:25|3.2273
11:51:26|3.2267
11:51:28|3.2262
11:51:29|3.2278
11:51:31|3.2258
11:51:32|3.2256
11:51:33|3.2279
11:51:33|3.2262
11:51:35|3.2285
11:51:36|3.234
11:51:37|3.234
11:51:38|3.234
11:51:40|3.2344
11:51:41|3.2329
11:51:41|3.2327
11:51:43|3.2344
11:51:43|3.2353
11:51:44|3.2358
11:51:45|3.2358
11:51:46|3.2349
11:51:47|3.2337
11:51:48|3.2344
11:51:49|3.2339
11:51:50|3.2349
11:51:51|3.2349
11:51:52|3.2396
11:51:53|3.2398
11:51:54|3.2381
11:51:55|3.2398
11:51:56|3.2387
11:51:58|3.2366
11:51:59|3.236
11:52:00|3.2383
11:52:01|3.2383
11:52:02|3.2382
11:52:03|3.2305
11:52:04|3.2315
11:52:05|3.2277
11:52:05|3.2285
11:52:07|3.2262
11:52:08|3.2257
11:52:09|3.2289
11:52:10|3.2268
11:52:11|3.2267
11:52:12|3.2267
11:52:14|3.2236
11:52:15|3.2218
11:52:16|3.2163
11:52:17|3.2172
11:52:18|3.2319
11:52:19|3.2322
11:52:20|3.2307
11:52:21|3.2309
11:52:22|3.231
11:52:23|3.2314
11:52:24|3.2329
11:52:26|3.2339
11:52:26|3.233
11:52:28|3.235
11:52:30|3.2324
11:52:31|3.2339
11:52:32|3.2357
11:52:32|3.2336
11:52:35|3.2336
11:52:36|3.234
11:52:38|3.234
11:52:39|3.2329
11:52:40|3.2309
11:52:41|3.2307
11:52:42|3.23
11:52:43|3.2316
11:52:44|3.2295
11:52:45|3.2326
11:52:46|3.2344
11:52:47|3.234
11:52:48|3.2317
11:52:49|3.2317
11:52:50|3.2317
11:52:51|3.2338
11:52:53|3.2313
11:52:54|3.2313
11:52:54|3.235
11:52:56|3.235
11:52:57|3.2348
11:52:58|3.2359
11:52:59|3.2406
11:53:00|3.2408
11:53:00|3.2368
11:53:02|3.2344
11:53:03|3.2355
11:53:05|3.2335
11:53:05|3.2359
11:53:07|3.2326
11:53:09|3.2344
11:53:10|3.2344
11:53:10|3.2317
11:53:11|3.2317
11:53:12|3.231
11:53:13|3.2265
11:53:14|3.2231
11:53:15|3.2205
11:53:16|3.2202
11:53:17|3.2216
11:53:18|3.2216
11:53:19|3.2235
11:53:20|3.225
11:53:21|3.2305
11:53:23|3.2315
11:53:24|3.2315
11:53:25|3.233
11:53:27|3.2307
11:53:28|3.2333
11:53:29|3.229
11:53:31|3.233
11:53:32|3.2316
11:53:32|3.2264
11:53:34|3.2264
11:53:35|3.2261
11:53:37|3.2238
11:53:38|3.2286
11:53:38|3.2274
11:53:39|3.227
11:53:41|3.227
11:53:42|3.2281
11:53:43|3.2251
11:53:44|3.2261
11:53:45|3.2261
11:53:45|3.2275
11:53:47|3.2265
11:53:47|3.2286
11:53:49|3.2302
11:53:50|3.2265
11:53:51|3.227
11:53:52|3.2313
11:53:52|3.2298
11:53:54|3.2298
11:53:55|3.2298
11:53:56|3.2293
11:53:56|3.2272
11:53:58|3.2311
11:53:59|3.2306
11:54:00|3.2314
11:54:01|3.2279
11:54:02|3.2302
11:54:03|3.2334
11:54:04|3.231
11:54:04|3.231
11:54:06|3.2302
11:54:07|3.2303
11:54:08|3.2303
11:54:10|3.227
11:54:11|3.228
11:54:12|3.2296
11:54:12|3.2295
11:54:14|3.2295
11:54:14|3.2295
11:54:16|3.2295
11:54:17|3.2294
11:54:18|3.2298
11:54:19|3.2244
11:54:20|3.2224
11:54:21|3.2231
11:54:22|3.2295
11:54:23|3.23
11:54:24|3.23
11:54:25|3.2296
11:54:26|3.2222
11:54:27|3.2222
11:54:29|3.2222
11:54:30|3.2253
11:54:31|3.2276
11:54:33|3.2276
11:54:33|3.2214
11:54:34|3.2214
11:54:36|3.2258
11:54:37|3.2245
11:54:38|3.2245
11:54:39|3.2264
11:54:40|3.2221
11:54:41|3.2221
11:54:43|3.2264
11:54:44|3.2264
11:54:44|3.2264
11:54:45|3.2264
11:54:46|3.2264
11:54:48|3.222
11:54:49|3.222
11:54:50|3.222
11:54:51|3.222
11:54:52|3.2174
11:54:53|3.22
11:54:53|3.2203
11:54:54|3.2163
11:54:55|3.218
11:54:57|3.219
11:54:58|3.2121
11:54:59|3.2127
11:55:00|3.2109
11:55:01|3.2109
11:55:02|3.2113
11:55:03|3.211
11:55:05|3.21
11:55:06|3.2105
11:55:06|3.2147
11:55:08|3.2109
11:55:09|3.2117
11:55:10|3.21
11:55:11|3.21
11:55:12|3.2091
11:55:13|3.2109
11:55:14|3.2109
11:55:15|3.2109
11:55:16|3.2092
11:55:16|3.2092
11:55:18|3.2092
11:55:19|3.2109
11:55:19|3.2109
11:55:21|3.2039
11:55:21|3.2043
11:55:23|3.2
11:55:24|3.202
11:55:24|3.204
11:55:26|3.2044
11:55:27|3.2044
11:55:28|3.2088
11:55:30|3.206
11:55:30|3.2045
11:55:32|3.2022
11:55:34|3.2025
11:55:34|3.2035
11:55:35|3.2024
11:55:36|3.2021
11:55:37|3.2035
11:55:38|3.2033
11:55:39|3.1997
11:55:40|3.2022
11:55:41|3.2031
11:55:42|3.202
11:55:43|3.1982
11:55:44|3.1982
11:55:45|3.1969
11:55:46|3.1953
11:55:48|3.1978
11:55:48|3.1978
11:55:49|3.1978
11:55:50|3.1957
11:55:52|3.1947
11:55:52|3.1963
11:55:53|3.1946
11:55:54|3.193
11:55:55|3.1922
11:55:56|3.1932
11:55:57|3.1923
11:55:59|3.1913
11:55:59|3.1856
11:56:00|3.1866
11:56:01|3.19
11:56:02|3.19
11:56:03|3.1898
11:56:04|3.1922
11:56:05|3.1901
11:56:06|3.1915
11:56:07|3.1999
11:56:08|3.1987
11:56:09|3.2031
11:56:10|3.2014
11:56:11|3.1999
11:56:13|3.197
11:56:14|3.197
11:56:15|3.197
11:56:16|3.197
11:56:17|3.2
11:56:18|3.2
11:56:19|3.1981
11:56:20|3.1999
11:56:21|3.1999
11:56:22|3.1993
11:56:23|3.1958
11:56:24|3.1958
11:56:25|3.1952
11:56:26|3.1967
11:56:27|3.1993
11:56:28|3.1964
11:56:30|3.2
11:56:31|3.201
11:56:31|3.1986
11:56:33|3.1986
11:56:34|3.1986
11:56:36|3.1958
11:56:37|3.1963
11:56:38|3.1963
11:56:39|3.2
11:56:40|3.1993
11:56:41|3.2022
11:56:42|3.2039
11:56:43|3.2047
11:56:44|3.2056
11:56:45|3.2042
11:56:45|3.2058
11:56:46|3.2058
11:56:48|3.2058
11:56:49|3.2058
11:56:49|3.21
11:56:50|3.2051
11:56:51|3.2047
11:56:53|3.204
11:56:54|3.2056
11:56:55|3.2056
11:56:56|3.2056
11:56:57|3.2056
11:56:58|3.2056
11:56:59|3.2097
11:57:01|3.21
11:57:02|3.2094
11:57:03|3.208
11:57:04|3.2089
11:57:06|3.2114
11:57:07|3.2131
11:57:08|3.2112
11:57:09|3.2143
11:57:10|3.2116
11:57:11|3.2117
11:57:12|3.2122
11:57:13|3.2122
11:57:13|3.2122
11:57:15|3.2069
11:57:16|3.2101
11:57:17|3.211
11:57:18|3.2129
11:57:19|3.2118
11:57:20|3.2118
11:57:21|3.2138
11:57:22|3.2147
11:57:23|3.2126
11:57:24|3.2144
11:57:25|3.2117
11:57:26|3.2126
11:57:27|3.2126
11:57:27|3.2154
11:57:28|3.2154
11:57:30|3.2154
11:57:32|3.2145
11:57:32|3.2172
11:57:33|3.2148
11:57:34|3.2176
11:57:36|3.2212
11:57:38|3.22
11:57:38|3.2215
11:57:39|3.2215
11:57:40|3.225
11:57:41|3.2264
11:57:42|3.2262
11:57:43|3.2252
11:57:44|3.2269
11:57:45|3.2269
11:57:46|3.2226
11:57:47|3.226
11:57:48|3.2216
11:57:49|3.2216
11:57:50|3.2237
11:57:52|3.2278
11:57:53|3.2273
11:57:53|3.2278
11:57:54|3.2278
11:57:56|3.2278
11:57:57|3.2278
11:57:58|3.2278
11:57:58|3.2278
11:57:59|3.2278
11:58:01|3.2231
11:58:03|3.2278
11:58:04|3.2278
11:58:04|3.2281
11:58:05|3.2278
11:58:07|3.225
11:58:07|3.224
11:58:09|3.2263
11:58:10|3.226
11:58:11|3.2263
11:58:12|3.2271
11:58:13|3.2317
11:58:15|3.2319
11:58:16|3.2373
11:58:17|3.234
11:58:18|3.2355
11:58:19|3.235
11:58:19|3.2374
11:58:21|3.2345
11:58:22|3.2317
11:58:23|3.236
11:58:24|3.2376
11:58:24|3.24
11:58:26|3.24
11:58:27|3.2422
11:58:28|3.2416
11:58:28|3.2415
11:58:29|3.2437
11:58:32|3.2529
11:58:33|3.2487
11:58:35|3.245
11:58:35|3.248
11:58:37|3.2499
11:58:37|3.2469
11:58:38|3.2465
11:58:40|3.2469
11:58:41|3.2488
11:58:41|3.2517
11:58:42|3.2544
11:58:43|3.2531
11:58:44|3.2559
11:58:46|3.256
11:58:46|3.2563
11:58:48|3.2561
11:58:49|3.2585
11:58:49|3.2586
11:58:50|3.2611
11:58:51|3.2607
11:58:52|3.2639
11:58:54|3.266
11:58:55|3.2677
11:58:56|3.2684
11:58:57|3.2697
11:58:58|3.2697
11:58:59|3.2714
11:59:00|3.2714
11:59:01|3.2705
11:59:02|3.2686
11:59:03|3.2637
11:59:05|3.2654
11:59:06|3.2608
11:59:08|3.2628
11:59:09|3.2669
11:59:10|3.2697
11:59:10|3.27
11:59:11|3.2683
11:59:13|3.2683
11:59:14|3.2673
11:59:15|3.2698
11:59:16|3.2684
11:59:17|3.27
11:59:17|3.2714
11:59:18|3.2744
11:59:20|3.2739
11:59:20|3.2721
11:59:22|3.2739
11:59:23|3.2735
11:59:24|3.2727
11:59:24|3.2736
11:59:26|3.2736
11:59:27|3.2736
11:59:28|3.2736
11:59:29|3.2736
11:59:30|3.2727
11:59:32|3.2758
11:59:32|3.2759
11:59:34|3.2764
11:59:35|3.2766
11:59:36|3.2764
11:59:38|3.276
11:59:38|3.2787
11:59:40|3.2783
11:59:41|3.2815
11:59:42|3.2833
11:59:43|3.2851
11:59:44|3.2848
11:59:45|3.2885
11:59:46|3.2944
11:59:47|3.2886
11:59:48|3.2838
11:59:49|3.283
11:59:49|3.2858
11:59:51|3.2799
11:59:52|3.2824
11:59:52|3.2842
11:59:54|3.283
11:59:55|3.2856
11:59:56|3.2887
11:59:57|3.289
11:59:58|3.285
11:59:58|3.2905
12:00:00|3.2891
12:00:00|3.2854
12:00:02|3.2834
12:00:03|3.2834
12:00:04|3.2906
12:00:05|3.2935
12:00:06|3.2927
12:00:06|3.2911
12:00:07|3.2937
12:00:09|3.3
12:00:10|3.2939
12:00:11|3.2964
12:00:12|3.293
12:00:13|3.2988
12:00:14|3.2994
12:00:15|3.2996
12:00:16|3.2993
12:00:17|3.3035
12:00:19|3.301
12:00:19|3.3051
12:00:20|3.302
12:00:21|3.301
12:00:22|3.3046
12:00:23|3.3035
12:00:25|3.3047
12:00:25|3.3055
12:00:26|3.3047
12:00:27|3.3051
12:00:28|3.3077
12:00:29|3.3089
12:00:30|3.31
12:00:32|3.312
12:00:33|3.3125
12:00:34|3.3105
12:00:36|3.3096
12:00:37|3.3072
12:00:38|3.3061
12:00:39|3.302
12:00:40|3.3023
12:00:42|3.2976
12:00:42|3.3002
12:00:43|3.2973
12:00:44|3.2928
12:00:46|3.3011
12:00:47|3.2969
12:00:48|3.2977
12:00:49|3.2993
12:00:50|3.2991
12:00:51|3.2947
12:00:52|3.2904
12:00:52|3.2927
12:00:53|3.2886
12:00:55|3.3
12:00:56|3.3003
12:00:57|3.2976
12:00:57|3.2973
12:00:59|3.297
12:01:01|3.2993
12:01:02|3.2989
12:01:03|3.2978
12:01:03|3.298
12:01:04|3.2974
12:01:06|3.2991
12:01:07|3.3016
12:01:09|3.3027
12:01:09|3.2981
12:01:10|3.2984
12:01:11|3.2995
12:01:12|3.3008
12:01:13|3.2999
12:01:15|3.3021
12:01:16|3.3024
12:01:17|3.3008
12:01:18|3.2992
12:01:19|3.3
12:01:20|3.2993
12:01:21|3.2976
12:01:22|3.2954
12:01:23|3.2928
12:01:24|3.2892
12:01:25|3.2871
12:01:26|3.2834
12:01:27|3.2849
12:01:29|3.2831
12:01:29|3.2789
12:01:30|3.2791
12:01:31|3.2747
12:01:33|3.2732
12:01:34|3.272
12:01:35|3.2688
12:01:36|3.2744
12:01:38|3.2838
12:01:39|3.2828
12:01:40|3.2826
12:01:41|3.2791
12:01:42|3.2791
12:01:43|3.282
12:01:44|3.2849
12:01:45|3.286
12:01:47|3.2894
12:01:48|3.2814
12:01:48|3.2859
12:01:50|3.2884
12:01:50|3.2877
12:01:51|3.2859
12:01:53|3.2862
12:01:54|3.286
12:01:54|3.2904
12:01:56|3.2896
12:01:57|3.291
12:01:57|3.291
12:01:58|3.2888
12:02:00|3.2897
12:02:01|3.2921
12:02:01|3.2943
12:02:03|3.29
12:02:04|3.2862
12:02:05|3.2902
12:02:06|3.2904
12:02:07|3.2921
12:02:08|3.2944
12:02:09|3.2904
12:02:10|3.2959
12:02:11|3.3015
12:02:12|3.3081
12:02:13|3.297
12:02:14|3.3082
12:02:15|3.3075
12:02:16|3.3094
12:02:17|3.3108
12:02:18|3.3121
12:02:19|3.3082
12:02:20|3.3147
12:02:21|3.3132
12:02:22|3.3128
12:02:23|3.3119
12:02:24|3.3145
12:02:25|3.3178
12:02:26|3.3185
12:02:27|3.3211
12:02:28|3.3218
12:02:29|3.3242
12:02:30|3.3241
12:02:31|3.323
12:02:32|3.3245
12:02:33|3.3233
12:02:34|3.3231
12:02:35|3.327
12:02:36|3.3288
12:02:37|3.3298
12:02:38|3.3276
12:02:39|3.3303
12:02:40|3.3292
12:02:41|3.3278
12:02:43|3.3271
12:02:44|3.3267
12:02:45|3.3236
12:02:46|3.3266
12:02:48|3.3236
12:02:48|3.3266
12:02:49|3.3266
12:02:50|3.3288
12:02:51|3.3266
12:02:52|3.3286
12:02:54|3.3275
12:02:54|3.332
12:02:55|3.334
12:02:57|3.3328
12:02:58|3.3346
12:02:59|3.3351
12:03:00|3.339
12:03:01|3.339
12:03:02|3.3373
12:03:03|3.3366
12:03:04|3.3375
12:03:05|3.34
12:03:05|3.3401
12:03:07|3.3412
12:03:08|3.3439
12:03:09|3.348
12:03:10|3.3465
12:03:11|3.3485
12:03:12|3.3498
12:03:13|3.35
12:03:14|3.3573
12:03:15|3.3511
12:03:16|3.36
12:03:17|3.36
12:03:18|3.3613
12:03:19|3.3647
12:03:20|3.366
12:03:21|3.3645
12:03:22|3.3634
12:03:23|3.3631
12:03:24|3.3655
12:03:25|3.3547
12:03:26|3.3549
12:03:27|3.3577
12:03:28|3.3576
12:03:29|3.355
12:03:30|3.3548
12:03:31|3.3526
12:03:32|3.3557
12:03:34|3.3572
12:03:34|3.36
12:03:36|3.3597
12:03:37|3.3632
12:03:39|3.3599
12:03:39|3.3616
12:03:41|3.3626
12:03:42|3.3642
12:03:43|3.361
12:03:45|3.3633
12:03:45|3.3642
12:03:47|3.3592
12:03:48|3.3617
12:03:49|3.3665
12:03:49|3.3675
12:03:51|3.37
12:03:52|3.362
12:03:53|3.3656
12:03:54|3.3613
12:03:55|3.3612
12:03:56|3.3634
12:03:57|3.3624
12:03:58|3.3601
12:04:00|3.3623
12:04:00|3.3617
12:04:02|3.3626
12:04:02|3.3609
12:04:04|3.3597
12:04:05|3.359
12:04:06|3.3599
12:04:07|3.359
12:04:08|3.3545
12:04:09|3.3501
12:04:10|3.34
12:04:11|3.3463
12:04:13|3.3461
12:04:13|3.3484
12:04:14|3.3498
12:04:15|3.346
12:04:16|3.3438
12:04:17|3.3473
12:04:18|3.3435
12:04:20|3.3473
12:04:20|3.3479
12:04:21|3.3444
12:04:22|3.3443
12:04:23|3.3484
12:04:24|3.3508
12:04:25|3.3558
12:04:26|3.3534
12:04:27|3.3501
12:04:28|3.3493
12:04:29|3.354
12:04:31|3.3579
12:04:31|3.3552
12:04:32|3.3558
12:04:33|3.3561
12:04:35|3.3619
12:04:36|3.366
12:04:37|3.3626
12:04:38|3.3683
12:04:39|3.3695
12:04:40|3.3689
12:04:41|3.3681
12:04:43|3.3683
12:04:44|3.37
12:04:44|3.3685
12:04:46|3.3698
12:04:47|3.375
12:04:47|3.373
12:04:48|3.3746
12:04:50|3.3784
12:04:51|3.3782
12:04:52|3.3765
12:04:53|3.3796
12:04:54|3.3748
12:04:54|3.3757
12:04:56|3.3769
12:04:57|3.3761
12:04:58|3.3753
12:04:59|3.3703
12:05:01|3.3738
12:05:01|3.3672
12:05:02|3.3645
12:05:04|3.3678
12:05:05|3.3624
12:05:05|3.3642
12:05:07|3.3637
12:05:08|3.3598
12:05:09|3.3573
12:05:10|3.3566
12:05:11|3.3538
12:05:12|3.353
12:05:13|3.347
12:05:14|3.3449
12:05:14|3.3458
12:05:16|3.34
12:05:17|3.34
12:05:17|3.3476
12:05:19|3.3521
12:05:20|3.3465
12:05:21|3.3526
12:05:22|3.3535
12:05:23|3.3568
12:05:24|3.3606
12:05:25|3.366
12:05:26|3.3688
12:05:27|3.3706
12:05:28|3.375
12:05:29|3.3749
12:05:30|3.3711
12:05:31|3.376
12:05:32|3.3734
12:05:33|3.3759
12:05:33|3.38
12:05:35|3.3825
12:05:36|3.3859
12:05:37|3.3892
12:05:39|3.3866
12:05:40|3.3919
12:05:42|3.394
12:05:42|3.3937
12:05:44|3.3978
12:05:45|3.3977
12:05:46|3.3996
12:05:47|3.3996
12:05:48|3.3977
12:05:49|3.3978
12:05:50|3.3967
12:05:51|3.3996
12:05:52|3.398
12:05:53|3.399
12:05:54|3.3959
12:05:55|3.3934
12:05:56|3.3906
12:05:57|3.3826
12:05:58|3.3853
12:05:59|3.3872
12:06:00|3.392
12:06:01|3.3935
12:06:02|3.3873
12:06:03|3.3942
12:06:04|3.39
12:06:05|3.39
12:06:07|3.3914
12:06:08|3.39
12:06:09|3.39
12:06:10|3.3916
12:06:11|3.3927
12:06:13|3.3937
12:06:13|3.4005
12:06:15|3.4014
12:06:16|3.4017
12:06:17|3.407
12:06:18|3.4107
12:06:19|3.4136
12:06:20|3.4125
12:06:21|3.4139
12:06:22|3.4124
12:06:23|3.4197
12:06:24|3.4115
12:06:25|3.4088
12:06:26|3.4034
12:06:27|3.4081
12:06:28|3.4083
12:06:29|3.4136
12:06:30|3.41
12:06:31|3.41
12:06:32|3.4077
12:06:33|3.4103
12:06:34|3.4094
12:06:35|3.4107
12:06:37|3.4094
12:06:38|3.4077
12:06:40|3.406
12:06:41|3.407
12:06:42|3.4083
12:06:43|3.4053
12:06:44|3.4028
12:06:46|3.4051
12:06:47|3.4125
12:06:48|3.411
12:06:49|3.4082
12:06:50|3.4061
12:06:51|3.4103
12:06:53|3.4113
12:06:54|3.4122
12:06:55|3.4146
12:06:55|3.4135
12:06:57|3.4207
12:06:57|3.4239
12:06:59|3.4237
12:06:59|3.414
12:07:00|3.42
12:07:01|3.4248
12:07:02|3.4178
12:07:04|3.4135
12:07:05|3.4187
12:07:06|3.4195
12:07:07|3.4145
12:07:08|3.4194
12:07:09|3.4184
12:07:10|3.4118
12:07:11|3.4124
12:07:12|3.407
12:07:13|3.4112
12:07:14|3.4149
12:07:15|3.4135
12:07:16|3.4115
12:07:18|3.4107
12:07:20|3.4076
12:07:21|3.4062
12:07:22|3.4
12:07:23|3.4059
12:07:24|3.4018
12:07:25|3.4
12:07:26|3.401
12:07:27|3.4027
12:07:28|3.408
12:07:29|3.4083
12:07:30|3.4101
12:07:31|3.4095
12:07:32|3.4062
12:07:33|3.4067
12:07:34|3.4126
12:07:35|3.4105
12:07:36|3.4061
12:07:37|3.4095
12:07:38|3.4114
12:07:39|3.4107
12:07:41|3.4111
12:07:41|3.4124
12:07:43|3.4125
12:07:44|3.4066
12:07:46|3.4184
12:07:47|3.4165
12:07:48|3.4143
12:07:49|3.4181
12:07:50|3.4193
12:07:51|3.42
12:07:52|3.425
12:07:53|3.4261
12:07:55|3.4249
12:07:55|3.427
12:07:57|3.4233
12:07:58|3.4212
12:07:58|3.4211
12:07:59|3.4222
12:08:00|3.4242
12:08:01|3.4238
12:08:03|3.4241
12:08:04|3.4222
12:08:05|3.417
12:08:06|3.4186
12:08:07|3.4135
12:08:07|3.4204
12:08:09|3.4167
12:08:10|3.4133
12:08:11|3.4094
12:08:12|3.4101
12:08:13|3.4134
12:08:14|3.4123
12:08:15|3.4135
12:08:16|3.4086
12:08:17|3.4116
12:08:18|3.4045
12:08:19|3.405
12:08:20|3.4001
12:08:21|3.4
12:08:22|3.4055
12:08:23|3.408
12:08:24|3.4122
12:08:25|3.4122
12:08:26|3.405
12:08:27|3.4051
12:08:28|3.4004
12:08:29|3.4045
12:08:30|3.4045
12:08:31|3.4049
12:08:32|3.4023
12:08:33|3.4055
12:08:34|3.4055
12:08:35|3.4027
12:08:36|3.4022
12:08:37|3.4068
12:08:39|3.4048
12:08:40|3.4032
12:08:41|3.3968
12:08:42|3.4001
12:08:44|3.3953
12:08:44|3.3967
12:08:45|3.3957
12:08:46|3.3993
12:08:48|3.4041
12:08:48|3.4063
12:08:50|3.4036
12:08:50|3.4066
12:08:52|3.4044
12:08:53|3.4052
12:08:54|3.3979
12:08:55|3.4042
12:08:55|3.4001
12:08:56|3.4034
12:08:58|3.4021
12:08:59|3.4063
12:09:00|3.4062
12:09:01|3.4079
12:09:02|3.4062
12:09:02|3.4105
12:09:03|3.4155
12:09:06|3.4164
12:09:06|3.4247
12:09:08|3.4248
12:09:08|3.4203
12:09:09|3.4187
12:09:10|3.4139
12:09:11|3.42
12:09:13|3.4223
12:09:13|3.4206
12:09:14|3.4285
12:09:15|3.4291
12:09:16|3.4348
12:09:17|3.44
12:09:18|3.4379
12:09:19|3.4399
12:09:20|3.4458
12:09:21|3.4456
12:09:22|3.4437
12:09:23|3.4394
12:09:24|3.4398
12:09:25|3.4393
12:09:27|3.441
12:09:27|3.441
12:09:28|3.4369
12:09:29|3.4394
12:09:30|3.4336
12:09:31|3.4335
12:09:32|3.4345
12:09:33|3.4404
12:09:34|3.4377
12:09:35|3.4319
12:09:36|3.433
12:09:37|3.4361
12:09:39|3.4384
12:09:40|3.4326
12:09:42|3.4295
12:09:43|3.4248
12:09:44|3.427
12:09:45|3.4222
12:09:46|3.4249
12:09:47|3.4283
12:09:48|3.4288
12:09:50|3.428
12:09:51|3.425
12:09:52|3.4209
12:09:53|3.4282
12:09:54|3.4232
12:09:55|3.4208
12:09:56|3.424
12:09:57|3.4195
12:09:58|3.4222
12:09:59|3.4188
12:10:00|3.4237
12:10:01|3.4194
12:10:02|3.4319
12:10:03|3.4216
12:10:04|3.4114
12:10:06|3.4092
12:10:06|3.4158
12:10:08|3.4186
12:10:09|3.4223
12:10:10|3.4111
12:10:11|3.4165
12:10:11|3.4118
12:10:12|3.4111
12:10:14|3.4115
12:10:15|3.4115
12:10:16|3.4096
12:10:17|3.4087
12:10:19|3.4081
12:10:19|3.4022
12:10:20|3.4071
12:10:21|3.3906
12:10:22|3.3878
12:10:23|3.3873
12:10:24|3.3885
12:10:25|3.3887
12:10:26|3.3889
12:10:28|3.3886
12:10:28|3.3884
12:10:29|3.3889
12:10:30|3.3889
12:10:31|3.389
12:10:33|3.3906
12:10:34|3.389
12:10:34|3.3944
12:10:36|3.3927
12:10:37|3.3922
12:10:39|3.3974
12:10:40|3.3988
12:10:41|3.4078
12:10:42|3.41
12:10:44|3.4109
12:10:45|3.4092
12:10:46|3.4126
12:10:47|3.4119
12:10:47|3.4117
12:10:49|3.408
12:10:50|3.4092
12:10:50|3.4092
12:10:53|3.407
12:10:53|3.407
12:10:54|3.4086
12:10:55|3.4083
12:10:56|3.4068
12:10:57|3.4039
12:10:58|3.4045
12:10:59|3.4033
12:11:01|3.4019
12:11:02|3.4016
12:11:03|3.4044
12:11:04|3.4048
12:11:05|3.4045
12:11:06|3.4041
12:11:07|3.4
12:11:08|3.402
12:11:10|3.399
12:11:11|3.394
12:11:12|3.3849
12:11:13|3.3907
12:11:14|3.3895
12:11:15|3.3835
12:11:16|3.3884
12:11:17|3.3839
12:11:18|3.3914
12:11:19|3.3926
12:11:20|3.3926
12:11:21|3.3862
12:11:22|3.3888
12:11:23|3.3861
12:11:24|3.3836
12:11:25|3.3861
12:11:26|3.3892
12:11:27|3.3852
12:11:28|3.3887
12:11:29|3.3897
12:11:30|3.3936
12:11:31|3.3912
12:11:32|3.3961
12:11:33|3.3959
12:11:34|3.3908
12:11:35|3.39
12:11:36|3.3912
12:11:37|3.3888
12:11:38|3.3925
12:11:39|3.3887
12:11:40|3.3932
12:11:41|3.3888
12:11:42|3.3888
12:11:44|3.3887
12:11:45|3.3904
12:11:46|3.3888
12:11:46|3.3893
12:11:48|3.3828
12:11:50|3.3893
12:11:50|3.3821
12:11:51|3.3845
12:11:53|3.3805
12:11:53|3.38
12:11:55|3.3737
12:11:56|3.3719
12:11:56|3.3637
12:11:58|3.3692
12:11:59|3.3756
12:12:00|3.3758
12:12:01|3.3794
12:12:02|3.3747
12:12:03|3.3794
12:12:05|3.3739
12:12:05|3.3817
12:12:07|3.3781
12:12:07|3.3794
12:12:08|3.3782
12:12:09|3.3766
12:12:11|3.378
12:12:12|3.378
12:12:13|3.3794
12:12:14|3.3774
12:12:15|3.3767
12:12:16|3.3775
12:12:17|3.3752
12:12:18|3.3752
12:12:19|3.3782
12:12:20|3.3764
12:12:21|3.3785
12:12:22|3.3749
12:12:23|3.3756
12:12:24|3.3768
12:12:25|3.3761
12:12:26|3.3763
12:12:27|3.3725
12:12:28|3.3771
12:12:29|3.3745
12:12:30|3.3747
12:12:31|3.3781
12:12:32|3.3822
12:12:33|3.3832
12:12:34|3.3832
12:12:35|3.3832
12:12:36|3.3858
12:12:37|3.3896
12:12:38|3.392
12:12:39|3.3946
12:12:40|3.3914
12:12:41|3.3854
12:12:43|3.3884
12:12:44|3.3884
12:12:45|3.3795
12:12:46|3.3795
12:12:48|3.381
12:12:49|3.3833
12:12:50|3.3861
12:12:51|3.3845
12:12:52|3.3829
12:12:53|3.3877
12:12:55|3.3845
12:12:56|3.39
12:12:56|3.393
12:12:57|3.3867
12:12:59|3.3833
12:13:00|3.3833
12:13:01|3.383
12:13:02|3.385
12:13:03|3.3869
12:13:04|3.3851
12:13:05|3.3871
12:13:06|3.3931
12:13:08|3.3921
12:13:09|3.3869
12:13:10|3.3934
12:13:11|3.3954
12:13:12|3.3958
12:13:13|3.3895
12:13:14|3.3962
12:13:14|3.3954
12:13:15|3.3979
12:13:17|3.397
12:13:18|3.4
12:13:19|3.3957
12:13:20|3.3997
12:13:21|3.3964
12:13:21|3.3915
12:13:23|3.3917
12:13:24|3.3914
12:13:24|3.3863
12:13:26|3.3871
12:13:27|3.383
12:13:28|3.3853
12:13:29|3.3839
12:13:30|3.3847
12:13:30|3.3832
12:13:32|3.3832
12:13:33|3.3832
12:13:34|3.38
12:13:34|3.375
12:13:36|3.3808
12:13:37|3.382
12:13:38|3.3832
12:13:39|3.3817
12:13:40|3.3853
12:13:41|3.387
12:13:42|3.3861
12:13:44|3.3887
12:13:44|3.393
12:13:46|3.3905
12:13:46|3.3875
12:13:48|3.3852
12:13:49|3.389
12:13:49|3.3908
12:13:51|3.3906
12:13:52|3.3894
12:13:53|3.3862
12:13:54|3.3893
12:13:55|3.3899
12:13:56|3.3938
12:13:56|3.3938
12:13:58|3.3902
12:13:58|3.3893
12:14:00|3.3902
12:14:02|3.3893
12:14:03|3.387
12:14:04|3.3808
12:14:05|3.3879
12:14:06|3.3873
12:14:07|3.381
12:14:07|3.3848
12:14:10|3.3816
12:14:11|3.3912
12:14:12|3.3949
12:14:12|3.3911
12:14:14|3.3876
12:14:15|3.3844
12:14:16|3.3924
12:14:17|3.39
12:14:18|3.3934
12:14:18|3.3958
12:14:19|3.3972
12:14:20|3.3959
12:14:22|3.3973
12:14:23|3.3986
12:14:24|3.4
12:14:24|3.399
12:14:26|3.4042
12:14:27|3.4041
12:14:27|3.4079
12:14:28|3.4032
12:14:30|3.4079
12:14:31|3.4079
12:14:32|3.4089
12:14:33|3.4139
12:14:33|3.4183
12:14:34|3.4178
12:14:35|3.4144
12:14:37|3.4124
12:14:38|3.4107
12:14:38|3.4105
12:14:39|3.4124
12:14:40|3.4103
12:14:41|3.4094
12:14:43|3.4152
12:14:44|3.4141
12:14:46|3.4149
12:14:47|3.4153
12:14:49|3.4198
12:14:50|3.4212
12:14:51|3.42
12:14:52|3.4193
12:14:53|3.4173
12:14:54|3.4174
12:14:55|3.4158
12:14:57|3.4094
12:14:58|3.4049
12:14:59|3.4072
12:15:00|3.4022
12:15:02|3.4032
12:15:02|3.4022
12:15:04|3.404
12:15:06|3.4127
12:15:07|3.424
12:15:08|3.4228
12:15:09|3.4189
12:15:10|3.4212
12:15:11|3.4208
12:15:12|3.4189
12:15:13|3.4246
12:15:14|3.4168
12:15:15|3.4149
12:15:16|3.4152
12:15:17|3.4036
12:15:18|3.402
12:15:19|3.4021
12:15:21|3.402
12:15:22|3.402
12:15:22|3.4113
12:15:23|3.4102
12:15:24|3.4113
12:15:25|3.4151
12:15:26|3.4152
12:15:27|3.4153
12:15:29|3.4157
12:15:29|3.4146
12:15:31|3.4183
12:15:31|3.42
12:15:33|3.4199
12:15:33|3.413
12:15:35|3.4139
12:15:35|3.4134
12:15:36|3.419
12:15:37|3.4199
12:15:39|3.4163
12:15:39|3.4118
12:15:41|3.4046
12:15:42|3.4058
12:15:43|3.4082
12:15:43|3.41
12:15:45|3.4125
12:15:47|3.4091
12:15:47|3.4061
12:15:48|3.4093
12:15:50|3.411
12:15:50|3.4064
12:15:52|3.406
12:15:54|3.4071
12:15:55|3.4032
12:15:56|3.4024
12:15:58|3.4032
12:15:59|3.4046
12:15:59|3.4079
12:16:00|3.4075
12:16:02|3.4018
12:16:03|3.4017
12:16:03|3.4
12:16:05|3.4012
12:16:06|3.3931
12:16:07|3.3931
12:16:08|3.3914
12:16:08|3.3923
12:16:10|3.3934
12:16:11|3.3883
12:16:11|3.392
12:16:13|3.3919
12:16:14|3.3982
12:16:14|3.3935
12:16:16|3.392
12:16:16|3.3915
12:16:18|3.3917
12:16:19|3.3887
12:16:20|3.3924
12:16:20|3.392
12:16:21|3.3867
12:16:23|3.3899
12:16:24|3.3856
12:16:25|3.3856
12:16:26|3.3949
12:16:27|3.3949
12:16:28|3.3898
12:16:29|3.3898
12:16:30|3.3871
12:16:30|3.3821
12:16:31|3.3853
12:16:33|3.3853
12:16:34|3.3864
12:16:35|3.3864
12:16:36|3.3925
12:16:37|3.3901
12:16:37|3.3881
12:16:39|3.3929
12:16:40|3.3972
12:16:41|3.4017
12:16:42|3.4036
12:16:42|3.403
12:16:44|3.4059
12:16:46|3.4069
12:16:47|3.396
12:16:49|3.404
12:16:50|3.4043
12:16:50|3.3987
12:16:52|3.3998
12:16:53|3.3937
12:16:55|3.3954
12:16:56|3.3963
12:16:57|3.3928
12:16:58|3.3955
12:16:59|3.3954
12:17:00|3.3901
12:17:02|3.3942
12:17:03|3.3932
12:17:04|3.3914
12:17:05|3.3893
12:17:06|3.3891
12:17:07|3.3905
12:17:09|3.3865
12:17:10|3.386
12:17:11|3.3843
12:17:11|3.3874
12:17:13|3.3837
12:17:14|3.3833
12:17:15|3.3836
12:17:16|3.3831
12:17:17|3.3861
12:17:18|3.3834
12:17:18|3.3863
12:17:19|3.3826
12:17:21|3.3856
12:17:22|3.3841
12:17:23|3.3841
12:17:24|3.3867
12:17:25|3.3934
12:17:26|3.3941
12:17:27|3.3905
12:17:28|3.3906
12:17:29|3.3906
12:17:30|3.3953
12:17:31|3.3954
12:17:32|3.3954
12:17:33|3.3894
12:17:34|3.3874
12:17:35|3.3931
12:17:36|3.3876
12:17:37|3.3944
12:17:38|3.394
12:17:39|3.3901
12:17:40|3.3889
12:17:41|3.3937
12:17:42|3.3885
12:17:43|3.3934
12:17:44|3.3925
12:17:45|3.3925
12:17:46|3.3897
12:17:47|3.3901
12:17:48|3.3907
12:17:49|3.3959
12:17:50|3.3969
12:17:51|3.4
12:17:52|3.3984
12:17:53|3.3985
12:17:55|3.3996
12:17:56|3.3993
12:17:56|3.4
12:17:58|3.402
12:17:58|3.4007
12:18:00|3.4031
12:18:01|3.406
12:18:02|3.4089
12:18:03|3.4091
12:18:04|3.4131
12:18:05|3.4101
12:18:06|3.41
12:18:07|3.4032
12:18:08|3.407
12:18:10|3.4093
12:18:10|3.4099
12:18:12|3.4083
12:18:13|3.4097
12:18:14|3.4095
12:18:14|3.4075
12:18:16|3.4031
12:18:17|3.4067
12:18:18|3.4097
12:18:19|3.41
12:18:20|3.4099
12:18:21|3.4105
12:18:22|3.4104
12:18:23|3.4105
12:18:24|3.4133
12:18:25|3.4157
12:18:26|3.4146
12:18:27|3.417
12:18:28|3.4161
12:18:29|3.4188
12:18:30|3.42
12:18:31|3.4214
12:18:32|3.4226
12:18:33|3.4253
12:18:34|3.4319
12:18:35|3.43
12:18:36|3.4355
12:18:37|3.4358
12:18:38|3.4486
12:18:39|3.45
12:18:40|3.4505
12:18:41|3.45
12:18:42|3.445
12:18:43|3.445
12:18:44|3.4453
12:18:45|3.4516
12:18:47|3.4497
12:18:48|3.4472
12:18:50|3.4431
12:18:50|3.4145
12:18:51|3.4171
12:18:53|3.4185
12:18:53|3.4205
12:18:55|3.4234
12:18:56|3.424
12:18:56|3.4228
12:18:59|3.4219
12:19:00|3.4255
12:19:01|3.4297
12:19:02|3.4376
12:19:03|3.4274
12:19:05|3.4229
12:19:05|3.4219
12:19:06|3.4168
12:19:08|3.4184
12:19:09|3.4182
12:19:10|3.4203
12:19:11|3.4225
12:19:12|3.4229
12:19:13|3.422
12:19:13|3.4241
12:19:14|3.4216
12:19:16|3.4253
12:19:17|3.4301
12:19:17|3.4329
12:19:19|3.4303
12:19:19|3.4306
12:19:20|3.4297
12:19:22|3.4303
12:19:23|3.4346
12:19:24|3.4294
12:19:24|3.4282
12:19:25|3.4292
12:19:26|3.4302
12:19:27|3.4257
12:19:28|3.43
12:19:29|3.4294
12:19:31|3.4277
12:19:31|3.4289
12:19:32|3.4281
12:19:33|3.4253
12:19:35|3.42
12:19:36|3.4229
12:19:37|3.4196
12:19:38|3.4212
12:19:38|3.4212
12:19:39|3.4229
12:19:40|3.4203
12:19:41|3.4246
12:19:43|3.4259
12:19:43|3.4258
12:19:44|3.4213
12:19:45|3.4277
12:19:46|3.4222
12:19:48|3.4242
12:19:50|3.43
12:19:50|3.4264
12:19:52|3.4347
12:19:53|3.4367
12:19:55|3.437
12:19:56|3.4342
12:19:57|3.4285
12:19:58|3.4276
12:19:59|3.4269
12:20:00|3.4248
12:20:02|3.4305
12:20:03|3.4259
12:20:04|3.43
12:20:05|3.4281
12:20:07|3.4266
12:20:08|3.4271
12:20:09|3.42
12:20:10|3.4203
12:20:11|3.4236
12:20:12|3.4214
12:20:13|3.423
12:20:14|3.4242
12:20:15|3.424
12:20:17|3.427
12:20:17|3.4307
12:20:18|3.4354
12:20:19|3.4296
12:20:20|3.4247
12:20:21|3.4227
12:20:22|3.4278
12:20:23|3.4301
12:20:24|3.4261
12:20:25|3.425
12:20:26|3.4245
12:20:27|3.4251
12:20:28|3.425
12:20:29|3.4271
12:20:30|3.4274
12:20:31|3.429
12:20:32|3.424
12:20:33|3.4246
12:20:34|3.4248
12:20:35|3.4222
12:20:36|3.4172
12:20:37|3.4068
12:20:38|3.4089
12:20:39|3.4082
12:20:40|3.4086
12:20:41|3.4121
12:20:42|3.4121
12:20:43|3.4053
12:20:44|3.4133
12:20:45|3.4103
12:20:46|3.414
12:20:48|3.4075
12:20:49|3.4081
12:20:50|3.4047
12:20:50|3.4079
12:20:52|3.409
12:20:53|3.412
12:20:54|3.4091
12:20:56|3.4097
12:20:57|3.4128
12:20:57|3.4123
12:20:59|3.4097
12:21:00|3.4067
12:21:00|3.4104
12:21:02|3.4094
12:21:03|3.4046
12:21:04|3.4018
12:21:04|3.4
12:21:05|3.4
12:21:07|3.4
12:21:08|3.4004
12:21:08|3.3946
12:21:09|3.3886
12:21:11|3.3928
12:21:11|3.3907
12:21:14|3.3903
12:21:14|3.3969
12:21:16|3.3934
12:21:16|3.3949
12:21:17|3.3965
12:21:18|3.3941
12:21:19|3.3935
12:21:20|3.39
12:21:21|3.3896
12:21:22|3.3894
12:21:23|3.3869
12:21:24|3.3891
12:21:25|3.3876
12:21:26|3.3876
12:21:27|3.3853
12:21:28|3.3853
12:21:29|3.3853
12:21:30|3.3899
12:21:31|3.3881
12:21:32|3.3889
12:21:33|3.3896
12:21:34|3.3974
12:21:35|3.3877
12:21:36|3.3872
12:21:37|3.3879
12:21:38|3.3887
12:21:39|3.3907
12:21:40|3.3921
12:21:41|3.3954
12:21:42|3.3916
12:21:43|3.3924
12:21:44|3.3937
12:21:45|3.3902
12:21:46|3.3939
12:21:47|3.3935
12:21:49|3.39
12:21:50|3.3933
12:21:52|3.3937
12:21:53|3.3904
12:21:54|3.3928
12:21:55|3.3928
12:21:56|3.3931
12:21:58|3.3907
12:21:59|3.3927
12:22:00|3.3909
12:22:01|3.3932
12:22:02|3.3908
12:22:03|3.3913
12:22:05|3.3911
12:22:06|3.3927
12:22:06|3.3904
12:22:07|3.3898
12:22:08|3.39
12:22:09|3.3902
12:22:11|3.3869
12:22:11|3.393
12:22:13|3.39
12:22:14|3.391
12:22:15|3.3912
12:22:16|3.394
12:22:17|3.396
12:22:18|3.3919
12:22:19|3.3879
12:22:20|3.3879
12:22:21|3.3879
12:22:22|3.3867
12:22:23|3.3869
12:22:24|3.3877
12:22:25|3.388
12:22:26|3.388
12:22:27|3.3869
12:22:28|3.3869
12:22:29|3.3817
12:22:30|3.3851
12:22:31|3.38
12:22:32|3.38
12:22:33|3.383
12:22:34|3.3812
12:22:35|3.38
12:22:36|3.3784
12:22:38|3.3803
12:22:38|3.3776
12:22:39|3.379
12:22:41|3.3749
12:22:41|3.3739
12:22:43|3.3739
12:22:44|3.372
12:22:45|3.3752
12:22:46|3.3738
12:22:46|3.3733
12:22:47|3.3701
12:22:48|3.3706
12:22:49|3.3708
12:22:52|3.3731
12:22:53|3.3731
12:22:54|3.3706
12:22:55|3.367
12:22:57|3.365
12:22:57|3.3652
12:22:58|3.3666
12:23:00|3.3673
12:23:02|3.3733
12:23:02|3.37
12:23:04|3.3678
12:23:05|3.3682
12:23:06|3.3662
12:23:07|3.368
12:23:09|3.3693
12:23:10|3.3695
12:23:11|3.3728
12:23:12|3.3731
12:23:14|3.3741
12:23:14|3.3741
12:23:15|3.3703
12:23:17|3.371
12:23:17|3.371
12:23:19|3.3737
12:23:20|3.3702
12:23:21|3.3702
12:23:22|3.375
12:23:23|3.37
12:23:24|3.3716
12:23:25|3.3688
12:23:26|3.3701
12:23:27|3.3701
12:23:28|3.3685
12:23:29|3.3701
12:23:30|3.3695
12:23:31|3.3702
12:23:32|3.3662
12:23:33|3.3695
12:23:34|3.3649
12:23:35|3.3684
12:23:36|3.3684
12:23:37|3.3643
12:23:38|3.3646
12:23:39|3.3682
12:23:40|3.36
12:23:41|3.3597
12:23:42|3.3556
12:23:43|3.3555
12:23:44|3.3546
12:23:45|3.3558
12:23:46|3.36
12:23:47|3.3597
12:23:48|3.3584
12:23:49|3.3585
12:23:51|3.3643
12:23:52|3.3597
12:23:54|3.3655
12:23:55|3.3712
12:23:56|3.3714
12:23:58|3.3627
12:23:59|3.3689
12:24:00|3.3656
12:24:00|3.3719
12:24:01|3.3726
12:24:03|3.3713
12:24:05|3.3722
12:24:06|3.3722
12:24:07|3.3729
12:24:08|3.3701
12:24:09|3.3665
12:24:10|3.3665
12:24:11|3.363
12:24:13|3.37
12:24:14|3.3732
12:24:14|3.3719
12:24:15|3.3757
12:24:17|3.3728
12:24:17|3.3728
12:24:18|3.3725
12:24:19|3.3727
12:24:20|3.3736
12:24:21|3.3737
12:24:23|3.374
12:24:23|3.3682
12:24:24|3.3638
12:24:26|3.3666
12:24:27|3.3709
12:24:28|3.3709
12:24:29|3.3709
12:24:30|3.3674
12:24:31|3.3696
12:24:32|3.3701
12:24:33|3.3682
12:24:34|3.3682
12:24:35|3.3682
12:24:36|3.3682
12:24:37|3.3676
12:24:38|3.3675
12:24:39|3.3679
12:24:40|3.3682
12:24:41|3.3679
12:24:42|3.3704
12:24:43|3.3696
12:24:44|3.3682
12:24:45|3.37
12:24:46|3.3699
12:24:47|3.3699
12:24:48|3.3735
12:24:49|3.3713
12:24:50|3.3692
12:24:51|3.3692
12:24:53|3.3756
12:24:54|3.3702
12:24:55|3.3709
12:24:56|3.3744
12:24:58|3.3703
12:24:59|3.3724
12:25:00|3.3704
12:25:01|3.3692
12:25:03|3.3689
12:25:04|3.365
12:25:05|3.3641
12:25:06|3.3583
12:25:06|3.3548
12:25:08|3.3548
12:25:09|3.3538
12:25:10|3.35
12:25:11|3.3495
12:25:13|3.3543
12:25:13|3.35
12:25:14|3.3511
12:25:15|3.3542
12:25:16|3.3472
12:25:17|3.3515
12:25:18|3.3495
12:25:19|3.3458
12:25:21|3.3479
12:25:22|3.3541
12:25:22|3.3461
12:25:23|3.35
12:25:24|3.3419
12:25:25|3.3484
12:25:26|3.3499
12:25:27|3.3464
12:25:28|3.3483
12:25:29|3.3484
12:25:30|3.3496
12:25:31|3.3534
12:25:32|3.3537
12:25:33|3.3544
12:25:34|3.3563
12:25:35|3.358
12:25:36|3.3613
12:25:37|3.3598
12:25:38|3.3598
12:25:39|3.3617
12:25:40|3.3606
12:25:41|3.3597
12:25:42|3.3533
12:25:43|3.3533
12:25:44|3.3481
12:25:46|3.3516
12:25:46|3.3518
12:25:48|3.3583
12:25:48|3.3598
12:25:49|3.3598
12:25:50|3.3558
12:25:52|3.3598
12:25:54|3.3578
12:25:55|3.3617
12:25:57|3.3598
12:25:57|3.3541
12:25:59|3.3597
12:26:00|3.3551
12:26:02|3.3592
12:26:03|3.3587
12:26:04|3.3587
12:26:05|3.3536
12:26:06|3.3538
12:26:08|3.36
12:26:08|3.3633
12:26:10|3.3633
12:26:11|3.3675
12:26:12|3.3669
12:26:13|3.3673
12:26:14|3.3671
12:26:15|3.3671
12:26:16|3.3692
12:26:17|3.3692
12:26:18|3.367
12:26:19|3.3679
12:26:20|3.3696
12:26:21|3.3699
12:26:22|3.3676
12:26:23|3.37
12:26:25|3.3699
12:26:25|3.3687
12:26:26|3.3696
12:26:27|3.3666
12:26:28|3.3707
12:26:29|3.3696
12:26:31|3.3687
12:26:32|3.3687
12:26:32|3.3686
12:26:33|3.3647
12:26:34|3.3652
12:26:35|3.3652
12:26:36|3.364
12:26:38|3.364
12:26:38|3.3647
12:26:40|3.3647
12:26:41|3.3647
12:26:41|3.3669
12:26:42|3.3669
12:26:43|3.3669
12:26:44|3.3669
12:26:46|3.364
12:26:46|3.3636
12:26:47|3.3635
12:26:49|3.3608
12:26:49|3.3613
12:26:51|3.3648
12:26:52|3.3648
12:26:54|3.3644
12:26:55|3.3638
12:26:55|3.3646
12:26:58|3.3652
12:26:58|3.3686
12:26:59|3.3695
12:27:00|3.3696
12:27:01|3.3699
12:27:03|3.3688
12:27:05|3.3675
12:27:05|3.3737
12:27:07|3.3769
12:27:07|3.3741
12:27:08|3.3796
12:27:10|3.3738
12:27:10|3.3729
12:27:11|3.3688
12:27:13|3.3716
12:27:14|3.3717
12:27:14|3.3726
12:27:16|3.3726
12:27:17|3.3784
12:27:17|3.3784
12:27:19|3.377
12:27:20|3.376
12:27:21|3.3801
12:27:22|3.3769
12:27:22|3.3796
12:27:24|3.3796
12:27:24|3.3811
12:27:26|3.3776
12:27:26|3.3769
12:27:28|3.3796
12:27:29|3.3772
12:27:30|3.3774
12:27:31|3.3774
12:27:32|3.3774
12:27:33|3.3769
12:27:34|3.3769
12:27:35|3.376
12:27:36|3.3773
12:27:37|3.3716
12:27:38|3.3762
12:27:39|3.37
12:27:40|3.3741
12:27:41|3.3734
12:27:42|3.3737
12:27:43|3.3781
12:27:44|3.3716
12:27:45|3.3716
12:27:46|3.3718
12:27:47|3.3716
12:27:48|3.3744
12:27:49|3.3747
12:27:50|3.3763
12:27:51|3.3718
12:27:52|3.3785
12:27:54|3.3747
12:27:55|3.376
12:27:56|3.376
12:27:58|3.3818
12:27:59|3.3796
12:27:59|3.3823
12:28:01|3.382
12:28:01|3.3781
12:28:02|3.3776
12:28:04|3.3782
12:28:05|3.3784
12:28:06|3.3784
12:28:07|3.3784
12:28:09|3.3769
12:28:09|3.3765
12:28:10|3.375
12:28:12|3.374
12:28:12|3.3746
12:28:13|3.3735
12:28:14|3.37
12:28:15|3.3695
12:28:16|3.368
12:28:17|3.366
12:28:19|3.3632
12:28:20|3.3618
12:28:21|3.3664
12:28:22|3.3618
12:28:23|3.3625
12:28:24|3.3586
12:28:25|3.3586
12:28:26|3.3593
12:28:27|3.3618
12:28:27|3.3625
12:28:29|3.3647
12:28:29|3.3631
12:28:31|3.3628
12:28:31|3.3712
12:28:32|3.3696
12:28:33|3.3693
12:28:35|3.3693
12:28:36|3.3674
12:28:36|3.3674
12:28:37|3.3681
12:28:38|3.3681
12:28:40|3.368
12:28:40|3.3662
12:28:41|3.3641
12:28:42|3.3641
12:28:44|3.3664
12:28:44|3.3681
12:28:45|3.3674
12:28:46|3.3674
12:28:48|3.3674
12:28:49|3.3674
12:28:49|3.3631
12:28:50|3.3625
12:28:52|3.3638
12:28:53|3.3638
12:28:53|3.3625
12:28:54|3.3625
12:28:56|3.3629
12:28:58|3.3665
12:29:00|3.363
12:29:01|3.3618
12:29:02|3.3645
12:29:04|3.3645
12:29:05|3.3621
12:29:07|3.3616
12:29:07|3.3638
12:29:09|3.3621
12:29:09|3.3628
12:29:10|3.36
12:29:12|3.363
12:29:12|3.3645
12:29:13|3.362
12:29:15|3.3649
12:29:15|3.3673
12:29:16|3.3662
12:29:17|3.3688
12:29:18|3.3687
12:29:19|3.3666
12:29:20|3.3666
12:29:21|3.3621
12:29:22|3.365
12:29:23|3.3656
12:29:24|3.3621
12:29:25|3.3641
12:29:26|3.3586
12:29:27|3.3555
12:29:28|3.3591
12:29:29|3.3604
12:29:30|3.3612
12:29:32|3.3604
12:29:33|3.3617
12:29:34|3.3655
12:29:35|3.3679
12:29:36|3.3743
12:29:37|3.3746
12:29:38|3.3717
12:29:39|3.3718
12:29:40|3.3718
12:29:41|3.3726
12:29:42|3.3726
12:29:43|3.3689
12:29:44|3.3689
12:29:45|3.3719
12:29:46|3.3716
12:29:47|3.3762
12:29:48|3.3748
12:29:49|3.3752
12:29:50|3.3788
12:29:51|3.3786
12:29:52|3.3762
12:29:53|3.3746
12:29:54|3.3769
12:29:55|3.3773
12:29:57|3.3717
12:29:58|3.37
12:29:58|3.3696
12:30:00|3.3717
12:30:02|3.3716
12:30:03|3.3716
12:30:04|3.3753
12:30:05|3.38
12:30:06|3.3825
12:30:07|3.3864
12:30:08|3.3792
12:30:09|3.3865
12:30:10|3.3809
12:30:11|3.381
12:30:12|3.3799
12:30:13|3.3756
12:30:14|3.3717
12:30:15|3.3684
12:30:16|3.3682
12:30:18|3.3652
12:30:18|3.3646
12:30:19|3.3657
12:30:21|3.3674
12:30:22|3.3682
12:30:23|3.365
12:30:24|3.3643
12:30:25|3.3643
12:30:26|3.3611
12:30:27|3.3578
12:30:28|3.3599
12:30:29|3.3516
12:30:30|3.3531
12:30:31|3.3509
12:30:32|3.3538
12:30:33|3.3515
12:30:35|3.35
12:30:35|3.3562
12:30:36|3.3549
12:30:38|3.3546
12:30:39|3.361
12:30:40|3.3586
12:30:41|3.3607
12:30:42|3.3576
12:30:43|3.3577
12:30:43|3.3647
12:30:44|3.3647
12:30:46|3.3589
12:30:46|3.3589
12:30:48|3.3563
12:30:49|3.3562
12:30:50|3.3575
12:30:51|3.3593
12:30:52|3.3566
12:30:53|3.3563
12:30:54|3.3563
12:30:55|3.3539
12:30:57|3.3505
12:30:58|3.3509
12:31:00|3.3544
12:31:01|3.3543
12:31:03|3.3561
12:31:04|3.3508
12:31:05|3.3543
12:31:06|3.3562
12:31:07|3.3555
12:31:08|3.3506
12:31:09|3.3536
12:31:11|3.3505
12:31:11|3.3515
12:31:13|3.3459
12:31:14|3.3489
12:31:15|3.3429
12:31:16|3.3492
12:31:17|3.3432
12:31:18|3.3423
12:31:19|3.3454
12:31:20|3.3448
12:31:21|3.342
12:31:22|3.339
12:31:23|3.3368
12:31:24|3.34
12:31:25|3.3376
12:31:26|3.334
12:31:27|3.3339
12:31:28|3.3347
12:31:29|3.3339
12:31:30|3.3355
12:31:31|3.3339
12:31:32|3.3342
12:31:33|3.3382
12:31:34|3.3372
12:31:35|3.3364
12:31:36|3.3319
12:31:37|3.335
12:31:38|3.3352
12:31:39|3.3345
12:31:40|3.335
12:31:41|3.3376
12:31:42|3.3354
12:31:43|3.3356
12:31:44|3.3372
12:31:45|3.3328
12:31:46|3.3319
12:31:47|3.3323
12:31:48|3.3318
12:31:49|3.3318
12:31:50|3.3318
12:31:51|3.3376
12:31:52|3.3394
12:31:53|3.3335
12:31:54|3.3367
12:31:55|3.3339
12:31:56|3.3379
12:31:58|3.34
12:31:59|3.34
12:32:00|3.3408
12:32:02|3.3399
12:32:04|3.3416
12:32:05|3.3403
12:32:06|3.3403
12:32:07|3.335
12:32:08|3.3322
12:32:09|3.332
12:32:10|3.332
12:32:11|3.3315
12:32:12|3.3314
12:32:14|3.3332
12:32:15|3.3301
12:32:16|3.3301
12:32:17|3.3298
12:32:18|3.3298
12:32:19|3.3263
12:32:20|3.3246
12:32:21|3.3218
12:32:22|3.3208
12:32:23|3.3248
12:32:24|3.3262
12:32:25|3.3233
12:32:26|3.3227
12:32:27|3.3221
12:32:28|3.3237
12:32:29|3.3244
12:32:30|3.3318
12:32:31|3.3307
12:32:32|3.3296
12:32:33|3.327
12:32:34|3.3265
12:32:35|3.3294
12:32:36|3.3298
12:32:37|3.3279
12:32:38|3.33
12:32:39|3.33
12:32:40|3.33
12:32:41|3.3285
12:32:42|3.3285
12:32:43|3.3249
12:32:44|3.3296
12:32:45|3.3296
12:32:46|3.3293
12:32:47|3.3285
12:32:48|3.3285
12:32:49|3.3283
12:32:50|3.332
12:32:51|3.3286
12:32:52|3.3327
12:32:53|3.3354
12:32:54|3.3329
12:32:55|3.3354
12:32:56|3.3359
12:32:58|3.3373
12:32:58|3.3393
12:33:00|3.3393
12:33:00|3.3439
12:33:02|3.3425
12:33:03|3.3454
12:33:04|3.3474
12:33:05|3.3494
12:33:06|3.3465
12:33:08|3.3494
12:33:09|3.35
12:33:10|3.3502
12:33:11|3.3485
12:33:12|3.35
12:33:13|3.35
12:33:14|3.3467
12:33:15|3.3539
12:33:16|3.354
12:33:17|3.3474
12:33:18|3.3528
12:33:19|3.3528
12:33:20|3.3492
12:33:21|3.3459
12:33:22|3.3441
12:33:23|3.34
12:33:24|3.3406
12:33:25|3.3391
12:33:26|3.3391
12:33:27|3.3445
12:33:28|3.3462
12:33:29|3.3462
12:33:30|3.3462
12:33:31|3.3444
12:33:32|3.3415
12:33:33|3.3402
12:33:34|3.3412
12:33:35|3.337
12:33:36|3.3348
12:33:37|3.3372
12:33:38|3.3389
12:33:39|3.3389
12:33:40|3.3389
12:33:41|3.34
12:33:42|3.34
12:33:43|3.3445
12:33:44|3.3431
12:33:45|3.3435
12:33:46|3.3427
12:33:47|3.3388
12:33:48|3.3398
12:33:49|3.3431
12:33:50|3.3424
12:33:51|3.3456
12:33:52|3.3467
12:33:53|3.3469
12:33:54|3.3456
12:33:55|3.3456
12:33:56|3.349
12:33:57|3.3469
12:33:58|3.3498
12:34:00|3.3469
12:34:00|3.3428
12:34:02|3.3445
12:34:04|3.343
12:34:05|3.3428
12:34:06|3.3428
12:34:07|3.3432
12:34:09|3.3449
12:34:10|3.3449
12:34:11|3.3423
12:34:12|3.3473
12:34:13|3.3491
12:34:14|3.3445
12:34:15|3.3478
12:34:16|3.3447
12:34:17|3.3445
12:34:18|3.3467
12:34:19|3.3446
12:34:20|3.3446
12:34:21|3.3446
12:34:22|3.3453
12:34:23|3.35
12:34:24|3.35
12:34:25|3.35
12:34:26|3.3473
12:34:27|3.3439
12:34:28|3.3439
12:34:29|3.3496
12:34:30|3.3496
12:34:31|3.3434
12:34:32|3.3422
12:34:33|3.3366
12:34:34|3.3335
12:34:35|3.3303
12:34:37|3.3301
12:34:38|3.3302
12:34:38|3.3313
12:34:39|3.3307
12:34:41|3.3367
12:34:41|3.3367
12:34:43|3.3367
12:34:44|3.33
12:34:44|3.33
12:34:46|3.3325
12:34:47|3.3337
12:34:47|3.3337
12:34:48|3.3351
12:34:50|3.3316
12:34:51|3.3316
12:34:51|3.3316
12:34:53|3.3298
12:34:53|3.3322
12:34:54|3.337
12:34:55|3.33
12:34:57|3.3285
12:34:57|3.3314
12:34:59|3.3314
12:35:01|3.3317
12:35:01|3.3367
12:35:02|3.3372
12:35:03|3.3372
12:35:04|3.3319
12:35:06|3.3314
12:35:06|3.3345
12:35:08|3.3369
12:35:08|3.339
12:35:10|3.3382
12:35:11|3.3422
12:35:12|3.3414
12:35:13|3.3448
12:35:14|3.3448
12:35:15|3.3388
12:35:16|3.3372
12:35:17|3.3329
12:35:19|3.3329
12:35:19|3.3347
12:35:21|3.3328
12:35:22|3.3328
12:35:23|3.3351
12:35:23|3.3351
12:35:25|3.3317
12:35:26|3.33
12:35:27|3.3262
12:35:28|3.3287
12:35:28|3.3287
12:35:29|3.3269
12:35:30|3.3261
12:35:31|3.3284
12:35:32|3.325
12:35:33|3.3305
12:35:35|3.3262
12:35:36|3.325
12:35:37|3.3267
12:35:38|3.3254
12:35:38|3.325
12:35:40|3.3263
12:35:40|3.3265
12:35:41|3.3257
12:35:43|3.3303
12:35:43|3.3303
12:35:44|3.3262
12:35:46|3.3267
12:35:46|3.3287
12:35:47|3.3252
12:35:49|3.3232
12:35:49|3.3232
12:35:50|3.3232
12:35:51|3.3232
12:35:53|3.3232
12:35:54|3.3273
12:35:55|3.3284
12:35:55|3.3284
12:35:56|3.3284
12:35:58|3.3284
12:35:58|3.3284
12:36:00|3.3285
12:36:01|3.3398
12:36:03|3.3376
12:36:04|3.3354
12:36:05|3.3401
12:36:06|3.3373
12:36:07|3.3401
12:36:08|3.3377
12:36:09|3.3432
12:36:11|3.349
12:36:11|3.3478
12:36:13|3.3478
12:36:13|3.3489
12:36:15|3.3396
12:36:16|3.3424
12:36:17|3.3382
12:36:18|3.3415
12:36:19|3.3421
12:36:20|3.3424
12:36:21|3.3424
12:36:22|3.3444
12:36:22|3.3448
12:36:24|3.3413
12:36:24|3.3438
12:36:26|3.3438
12:36:27|3.3413
12:36:28|3.3413
12:36:29|3.3413
12:36:30|3.3366
12:36:31|3.3366
12:36:31|3.3366
12:36:33|3.3361
12:36:34|3.3413
12:36:35|3.3374
12:36:35|3.3416
12:36:37|3.3413
12:36:38|3.3391
12:36:39|3.3383
12:36:40|3.3349
12:36:41|3.3359
12:36:42|3.3359
12:36:42|3.3359
12:36:44|3.3359
12:36:45|3.3359
12:36:46|3.3359
12:36:47|3.339
12:36:47|3.3366
12:36:49|3.3377
12:36:50|3.3373
12:36:51|3.3373
12:36:52|3.3373
12:36:53|3.3354
12:36:54|3.3335
12:36:55|3.3349
12:36:55|3.3375
12:36:57|3.3358
12:36:58|3.3362
12:36:59|3.3359
12:37:00|3.339
12:37:01|3.339
12:37:02|3.3353
12:37:03|3.3353
12:37:05|3.339
12:37:07|3.348
12:37:07|3.3485
12:37:08|3.3469
12:37:09|3.3536
12:37:10|3.3562
12:37:11|3.3562
12:37:12|3.3534
12:37:13|3.3493
12:37:14|3.3493
12:37:15|3.35
12:37:16|3.35
12:37:17|3.3559
12:37:19|3.3518
12:37:19|3.3541
12:37:20|3.3523
12:37:21|3.3532
12:37:22|3.3532
12:37:23|3.3548
12:37:24|3.3568
12:37:25|3.3532
12:37:26|3.3585
12:37:28|3.3566
12:37:28|3.3667
12:37:29|3.3567
12:37:30|3.355
12:37:31|3.3513
12:37:32|3.3508
12:37:33|3.3522
12:37:34|3.3495
12:37:35|3.3514
12:37:36|3.3495
12:37:37|3.3474
12:37:38|3.347
12:37:39|3.3459
12:37:40|3.3504
12:37:41|3.3464
12:37:42|3.3488
12:37:43|3.3495
12:37:44|3.3529
12:37:45|3.3534
12:37:46|3.3508
12:37:47|3.3502
12:37:48|3.3531
12:37:49|3.3504
12:37:50|3.3495
12:37:51|3.3499
12:37:52|3.3499
12:37:53|3.3533
12:37:54|3.35
12:37:55|3.3499
12:37:56|3.3505
12:37:57|3.3488
12:37:58|3.3487
12:37:59|3.35
12:38:00|3.3473
12:38:01|3.3488
12:38:03|3.3514
12:38:05|3.3542
12:38:05|3.3549
12:38:07|3.3553
12:38:09|3.3543
12:38:10|3.3521
12:38:11|3.3564
12:38:12|3.3563
12:38:13|3.3563
12:38:14|3.3563
12:38:14|3.3563
12:38:15|3.3577
12:38:17|3.3603
12:38:17|3.358
12:38:19|3.3604
12:38:19|3.3604
12:38:20|3.3604
12:38:22|3.3617
12:38:23|3.3632
12:38:24|3.3634
12:38:25|3.3646
12:38:26|3.3646
12:38:26|3.3606
12:38:27|3.36
12:38:29|3.362
12:38:29|3.362
12:38:30|3.3612
12:38:32|3.3612
12:38:33|3.3612
12:38:34|3.356
12:38:35|3.357
12:38:35|3.3562
12:38:37|3.3569
12:38:38|3.3569
12:38:38|3.3504
12:38:40|3.3506
12:38:40|3.3517
12:38:41|3.3525
12:38:42|3.3546
12:38:44|3.36
12:38:45|3.3556
12:38:45|3.356
12:38:47|3.3559
12:38:48|3.3547
12:38:49|3.3571
12:38:49|3.3556
12:38:50|3.3571
12:38:51|3.3553
12:38:52|3.3531
12:38:54|3.3531
12:38:55|3.353
12:38:56|3.3553
12:38:56|3.3558
12:38:57|3.3549
12:38:58|3.3531
12:38:59|3.3504
12:39:01|3.3497
12:39:02|3.3445
12:39:03|3.3446
12:39:04|3.3405
12:39:05|3.3417
12:39:07|3.3376
12:39:08|3.34
12:39:09|3.34
12:39:10|3.341
12:39:11|3.3381
12:39:12|3.3423
12:39:13|3.3453
12:39:14|3.3449
12:39:15|3.3413
12:39:16|3.3413
12:39:17|3.346
12:39:18|3.3451
12:39:19|3.3451
12:39:19|3.3467
12:39:21|3.3467
12:39:22|3.346
12:39:23|3.346
12:39:24|3.3424
12:39:25|3.345
12:39:26|3.3425
12:39:27|3.3452
12:39:28|3.3435
12:39:29|3.3472
12:39:30|3.3497
12:39:31|3.3496
12:39:32|3.3496
12:39:33|3.3466
12:39:34|3.3441
12:39:35|3.3441
12:39:36|3.3423
12:39:37|3.342
12:39:38|3.3431
12:39:39|3.3431
12:39:40|3.3431
12:39:41|3.3431
12:39:42|3.3401
12:39:43|3.3401
12:39:44|3.3404
12:39:45|3.3407
12:39:46|3.3407
12:39:47|3.3407
12:39:48|3.3407
12:39:49|3.3456
12:39:50|3.3472
12:39:51|3.345
12:39:52|3.3491
12:39:53|3.3419
12:39:54|3.341
12:39:55|3.3465
12:39:56|3.3435
12:39:57|3.3443
12:39:58|3.3443
12:39:59|3.3427
12:40:01|3.3439
12:40:01|3.3445
12:40:02|3.3445
12:40:03|3.345
12:40:05|3.3474
12:40:07|3.3488
12:40:09|3.355
12:40:09|3.3563
12:40:10|3.361
12:40:11|3.3632
12:40:13|3.3633
12:40:14|3.3574
12:40:15|3.3636
12:40:17|3.3625
12:40:18|3.3677
12:40:20|3.3775
12:40:20|3.377
12:40:21|3.3758
12:40:22|3.3812
12:40:23|3.3816
12:40:24|3.3815
12:40:25|3.3815
12:40:26|3.3833
12:40:27|3.3777
12:40:28|3.3837
12:40:29|3.3766
12:40:30|3.3711
12:40:31|3.3743
12:40:32|3.3717
12:40:33|3.3669
12:40:34|3.3693
12:40:35|3.3685
12:40:36|3.3689
12:40:37|3.3706
12:40:38|3.3742
12:40:39|3.3767
12:40:40|3.3728
12:40:41|3.3786
12:40:42|3.3782
12:40:43|3.3797
12:40:44|3.3706
12:40:45|3.3795
12:40:46|3.3774
12:40:48|3.3756
12:40:49|3.3786
12:40:50|3.3704
12:40:51|3.3704
12:40:52|3.3733
12:40:53|3.3742
12:40:54|3.3741
12:40:55|3.3735
12:40:56|3.3731
12:40:57|3.3709
12:40:58|3.3742
12:40:59|3.3706
12:41:00|3.3739
12:41:01|3.3737
12:41:02|3.3718
12:41:03|3.3843
12:41:05|3.3819
12:41:07|3.385
12:41:07|3.38
12:41:09|3.3826
12:41:09|3.3802
12:41:11|3.3826
12:41:13|3.3895
12:41:14|3.3886
12:41:14|3.3853
12:41:16|3.3895
12:41:17|3.3899
12:41:18|3.3901
12:41:19|3.3896
12:41:20|3.385
12:41:20|3.3859
12:41:21|3.3844
12:41:23|3.3846
12:41:24|3.3827
12:41:25|3.3858
12:41:25|3.3827
12:41:27|3.385
12:41:28|3.3783
12:41:29|3.3705
12:41:30|3.3804
12:41:31|3.3786
12:41:32|3.3779
12:41:33|3.378
12:41:33|3.3778
12:41:34|3.3778
12:41:36|3.3769
12:41:36|3.3786
12:41:37|3.3792
12:41:39|3.3774
12:41:39|3.3749
12:41:40|3.3766
12:41:41|3.3819
12:41:42|3.3823
12:41:44|3.3835
12:41:44|3.3835
12:41:46|3.3856
12:41:47|3.3844
12:41:48|3.3843
12:41:49|3.3835
12:41:49|3.3839
12:41:51|3.3807
12:41:52|3.3773
12:41:52|3.3812
12:41:53|3.3768
12:41:54|3.3799
12:41:55|3.3752
12:41:57|3.3803
12:41:57|3.3808
12:41:58|3.3817
12:42:00|3.3825
12:42:01|3.3825
12:42:01|3.3775
12:42:02|3.3795
12:42:03|3.3795
12:42:04|3.3767
12:42:06|3.3813
12:42:07|3.3773
12:42:08|3.3771
12:42:09|3.3771
12:42:10|3.3811
12:42:11|3.3804
12:42:12|3.3771
12:42:13|3.3771
12:42:14|3.38
12:42:15|3.3778
12:42:16|3.38
12:42:17|3.3813
12:42:18|3.3777
12:42:19|3.3774
12:42:20|3.3772
12:42:21|3.374
12:42:22|3.372
12:42:23|3.372
12:42:24|3.372
12:42:25|3.3742
12:42:26|3.374
12:42:27|3.3716
12:42:28|3.3712
12:42:30|3.3676
12:42:31|3.3784
12:42:32|3.3686
12:42:32|3.3658
12:42:34|3.3658
12:42:34|3.3733
12:42:35|3.3733
12:42:37|3.3693
12:42:38|3.3699
12:42:39|3.371
12:42:39|3.368
12:42:40|3.3653
12:42:41|3.3695
12:42:43|3.365
12:42:44|3.3664
12:42:44|3.3597
12:42:46|3.3575
12:42:46|3.3627
12:42:48|3.3623
12:42:49|3.3623
12:42:50|3.3597
12:42:51|3.364
12:42:52|3.364
12:42:53|3.3606
12:42:53|3.3603
12:42:54|3.3624
12:42:55|3.3623
12:42:56|3.364
12:42:58|3.3683
12:42:59|3.3639
12:42:59|3.3732
12:43:00|3.367
12:43:01|3.3668
12:43:02|3.3647
12:43:04|3.3652
12:43:04|3.367
12:43:06|3.3682
12:43:08|3.3687
12:43:10|3.3781
12:43:11|3.3766
12:43:11|3.3758
12:43:13|3.3782
12:43:13|3.3784
12:43:14|3.3839
12:43:16|3.3843
12:43:17|3.3822
12:43:18|3.3813
12:43:19|3.3808
12:43:20|3.3761
12:43:22|3.3777
12:43:22|3.384
12:43:23|3.3786
12:43:24|3.3778
12:43:25|3.3836
12:43:26|3.3832
12:43:27|3.3786
12:43:29|3.3786
12:43:30|3.3786
12:43:31|3.3824
12:43:32|3.3824
12:43:33|3.3781
12:43:34|3.3781
12:43:35|3.3783
12:43:36|3.3783
12:43:37|3.3785
12:43:38|3.3785
12:43:39|3.3786
12:43:40|3.3786
12:43:41|3.3781
12:43:42|3.3781
12:43:43|3.3775
12:43:44|3.3767
12:43:45|3.3767
12:43:46|3.3733
12:43:47|3.3768
12:43:48|3.3728
12:43:49|3.3728
12:43:50|3.3728
12:43:51|3.3798
12:43:52|3.38
12:43:53|3.3768
12:43:54|3.3768
12:43:55|3.3738
12:43:56|3.373
12:43:57|3.37
12:43:58|3.3722
12:43:59|3.3689
12:44:00|3.3669
12:44:01|3.3659
12:44:02|3.3642
12:44:03|3.365
12:44:04|3.3615
12:44:05|3.3608
12:44:06|3.3584
12:44:08|3.3562
12:44:09|3.356
12:44:11|3.3557
12:44:12|3.3574
12:44:13|3.3566
12:44:14|3.3581
12:44:15|3.3611
12:44:16|3.3583
12:44:17|3.3572
12:44:18|3.3594
12:44:19|3.3611
12:44:20|3.3607
12:44:21|3.3696
12:44:21|3.3698
12:44:23|3.3667
12:44:24|3.3711
12:44:24|3.3712
12:44:26|3.3716
12:44:27|3.3755
12:44:28|3.375
12:44:29|3.3693
12:44:30|3.3698
12:44:31|3.3661
12:44:32|3.3673
12:44:33|3.3637
12:44:34|3.3675
12:44:35|3.3675
12:44:36|3.3639
12:44:37|3.3639
12:44:38|3.3626
12:44:39|3.3635
12:44:40|3.3624
12:44:41|3.3633
12:44:42|3.3675
12:44:43|3.3699
12:44:44|3.3657
12:44:45|3.365
12:44:46|3.365
12:44:47|3.3626
12:44:48|3.3628
12:44:49|3.3627
12:44:50|3.3609
12:44:51|3.3609
12:44:52|3.3609
12:44:53|3.3627
12:44:54|3.3627
12:44:55|3.3657
12:44:56|3.3657
12:44:57|3.3657
12:44:58|3.3657
12:44:59|3.3657
12:45:00|3.3608
12:45:01|3.3608
12:45:02|3.3608
12:45:03|3.3649
12:45:04|3.3608
12:45:05|3.36
12:45:06|3.358
12:45:07|3.3616
12:45:09|3.3575
12:45:10|3.3571
12:45:11|3.3572
12:45:13|3.3604
12:45:14|3.3657
12:45:15|3.3638
12:45:16|3.3682
12:45:17|3.3663
12:45:18|3.3663
12:45:19|3.37
12:45:20|3.3675
12:45:21|3.374
12:45:22|3.3741
12:45:23|3.3788
12:45:24|3.3728
12:45:25|3.3713
12:45:26|3.3759
12:45:27|3.3736
12:45:28|3.3721
12:45:29|3.3745
12:45:30|3.3758
12:45:31|3.3737
12:45:32|3.3755
12:45:33|3.3785
12:45:34|3.3785
12:45:35|3.3785
12:45:36|3.3789
12:45:37|3.3785
12:45:38|3.3785
12:45:39|3.3794
12:45:40|3.3805
12:45:41|3.3868
12:45:42|3.3868
12:45:43|3.389
12:45:44|3.3896
12:45:45|3.3897
12:45:46|3.3928
12:45:47|3.392
12:45:48|3.3908
12:45:49|3.3862
12:45:50|3.3923
12:45:51|3.3924
12:45:52|3.3989
12:45:53|3.3923
12:45:54|3.3989
12:45:55|3.3971
12:45:56|3.3995
12:45:57|3.4
12:45:58|3.3989
12:46:00|3.3958
12:46:00|3.3932
12:46:01|3.3896
12:46:02|3.3939
12:46:04|3.3994
12:46:04|3.3996
12:46:05|3.4031
12:46:06|3.4066
12:46:07|3.4053
12:46:09|3.4048
12:46:11|3.3987
12:46:12|3.3957
12:46:13|3.3945
12:46:14|3.4005
12:46:15|3.4069
12:46:16|3.4049
12:46:17|3.4058
12:46:18|3.4073
12:46:19|3.4072
12:46:19|3.4011
12:46:21|3.4013
12:46:22|3.4003
12:46:23|3.3994
12:46:24|3.3952
12:46:25|3.4045
12:46:26|3.4048
12:46:27|3.4009
12:46:28|3.4
12:46:29|3.404
12:46:30|3.3987
12:46:31|3.4
12:46:32|3.4016
12:46:32|3.3951
12:46:34|3.3993
12:46:35|3.3998
12:46:36|3.4
12:46:37|3.4
12:46:38|3.4001
12:46:39|3.4004
12:46:40|3.4044
12:46:40|3.4044
12:46:41|3.4009
12:46:43|3.4004
12:46:44|3.4026
12:46:44|3.3998
12:46:46|3.4003
12:46:47|3.4
12:46:48|3.4014
12:46:49|3.4004
12:46:50|3.4001
12:46:51|3.3978
12:46:52|3.3978
12:46:52|3.3976
12:46:53|3.3879
12:46:54|3.3923
12:46:55|3.3925
12:46:56|3.385
12:46:57|3.385
12:46:59|3.385
12:46:59|3.385
12:47:00|3.3899
12:47:02|3.3899
12:47:02|3.392
12:47:04|3.3903
12:47:04|3.385
12:47:05|3.3894
12:47:07|3.3906
12:47:08|3.3903
12:47:09|3.39
12:47:10|3.3946
12:47:11|3.3914
12:47:12|3.3883
12:47:14|3.3928
12:47:15|3.3906
12:47:16|3.3939
12:47:16|3.3897
12:47:17|3.3947
12:47:19|3.3968
12:47:19|3.3947
12:47:21|3.4015
12:47:22|3.4015
12:47:23|3.4001
12:47:24|3.3999
12:47:25|3.4008
12:47:26|3.3982
12:47:27|3.3939
12:47:28|3.3964
12:47:29|3.392
12:47:29|3.3989
12:47:30|3.3994
12:47:31|3.3992
12:47:33|3.3996
12:47:34|3.399
12:47:35|3.4069
12:47:36|3.4056
12:47:37|3.3938
12:47:38|3.403
12:47:38|3.4044
12:47:40|3.4043
12:47:41|3.4055
12:47:41|3.4077
12:47:42|3.4073
12:47:44|3.4055
12:47:45|3.4061
12:47:46|3.405
12:47:46|3.4079
12:47:48|3.4063
12:47:49|3.4063
12:47:49|3.4063
12:47:51|3.4099
12:47:52|3.4129
12:47:52|3.4099
12:47:54|3.4121
12:47:54|3.4129
12:47:55|3.4121
12:47:57|3.4121
12:47:58|3.4121
12:47:58|3.4083
12:48:00|3.4105
12:48:01|3.4117
12:48:01|3.4117
12:48:02|3.4118
12:48:03|3.4121
12:48:04|3.4125
12:48:05|3.4241
12:48:07|3.4231
12:48:07|3.4213
12:48:08|3.4196
12:48:10|3.4195
12:48:12|3.4151
12:48:13|3.4131
12:48:13|3.4146
12:48:15|3.4166
12:48:16|3.4134
12:48:16|3.4159
12:48:18|3.4079
12:48:19|3.4166
12:48:20|3.4163
12:48:21|3.4075
12:48:22|3.4104
12:48:23|3.41
12:48:24|3.4128
12:48:25|3.414
12:48:25|3.4107
12:48:26|3.4114
12:48:28|3.4139
12:48:29|3.412
12:48:30|3.4114
12:48:31|3.4084
12:48:32|3.4077
12:48:33|3.4065
12:48:33|3.4067
12:48:35|3.41
12:48:36|3.4106
12:48:36|3.4113
12:48:38|3.4133
12:48:38|3.4132
12:48:40|3.4076
12:48:41|3.4136
12:48:42|3.4132
12:48:43|3.4132
12:48:44|3.4117
12:48:44|3.4123
12:48:45|3.4146
12:48:46|3.4146
12:48:47|3.4147
12:48:49|3.4152
12:48:49|3.4161
12:48:50|3.4159
12:48:52|3.4123
12:48:53|3.4095
12:48:53|3.4102
12:48:54|3.4101
12:48:55|3.4123
12:48:56|3.4123
12:48:58|3.4145
12:48:58|3.41
12:48:59|3.4123
12:49:01|3.411
12:49:01|3.411
12:49:03|3.4081
12:49:03|3.4118
12:49:04|3.4083
12:49:06|3.4061
12:49:07|3.4104
12:49:08|3.4075
12:49:09|3.4068
12:49:10|3.4012
12:49:12|3.4028
12:49:13|3.4
12:49:14|3.4
12:49:15|3.3986
12:49:17|3.4013
12:49:18|3.4038
12:49:19|3.4035
12:49:20|3.4009
12:49:20|3.403
12:49:22|3.4004
12:49:23|3.4042
12:49:24|3.4
12:49:25|3.4015
12:49:26|3.4047
12:49:27|3.4031
12:49:28|3.4035
12:49:29|3.4039
12:49:30|3.4039
12:49:31|3.4025
12:49:32|3.401
12:49:33|3.4022
12:49:34|3.3985
12:49:35|3.3989
12:49:36|3.4018
12:49:37|3.4004
12:49:38|3.4022
12:49:39|3.3986
12:49:40|3.4022
12:49:41|3.4022
12:49:43|3.4
12:49:43|3.4022
12:49:44|3.4
12:49:45|3.4
12:49:46|3.399
12:49:47|3.3985
12:49:48|3.399
12:49:49|3.3935
12:49:50|3.3935
12:49:51|3.396
12:49:52|3.3961
12:49:53|3.3996
12:49:54|3.3997
12:49:55|3.3995
12:49:56|3.3993
12:49:57|3.4042
12:49:58|3.4026
12:49:59|3.4029
12:50:00|3.404
12:50:01|3.404
12:50:02|3.4037
12:50:03|3.3959
12:50:04|3.3965
12:50:05|3.3965
12:50:06|3.3948
12:50:07|3.397
12:50:08|3.3954
12:50:09|3.399
12:50:11|3.3951
12:50:13|3.397
12:50:14|3.3935
12:50:15|3.3969
12:50:16|3.3969
12:50:17|3.3969
12:50:19|3.39
12:50:19|3.3875
12:50:20|3.3852
12:50:21|3.3816
12:50:22|3.3807
12:50:23|3.3791
12:50:25|3.375
12:50:25|3.3743
12:50:26|3.3761
12:50:27|3.382
12:50:28|3.3857
12:50:29|3.3852
12:50:30|3.3836
12:50:31|3.3863
12:50:33|3.3867
12:50:33|3.3913
12:50:34|3.39
12:50:35|3.3912
12:50:36|3.3864
12:50:37|3.3915
12:50:38|3.3892
12:50:39|3.3852
12:50:40|3.3845
12:50:41|3.3845
12:50:42|3.3842
12:50:44|3.3866
12:50:44|3.3883
12:50:45|3.3906
12:50:46|3.3906
12:50:48|3.3834
12:50:49|3.3816
12:50:49|3.3807
12:50:50|3.3879
12:50:51|3.3879
12:50:52|3.3879
12:50:54|3.3807
12:50:54|3.3865
12:50:55|3.3883
12:50:56|3.3883
12:50:57|3.3832
12:50:59|3.3829
12:50:59|3.3807
12:51:00|3.3782
12:51:02|3.38
12:51:03|3.38
12:51:04|3.3799
12:51:05|3.38
12:51:07|3.3773
12:51:07|3.3772
12:51:09|3.3729
12:51:09|3.3732
12:51:10|3.3732
12:51:12|3.3729
12:51:14|3.3729
12:51:15|3.3707
12:51:17|3.3757
12:51:18|3.3742
12:51:18|3.3742
12:51:19|3.3771
12:51:20|3.38
12:51:21|3.38
12:51:22|3.385
12:51:23|3.3853
12:51:24|3.3856
12:51:26|3.3781
12:51:27|3.3794
12:51:28|3.3797
12:51:29|3.3836
12:51:30|3.3836
12:51:31|3.3836
12:51:32|3.3836
12:51:33|3.3836
12:51:34|3.3836
12:51:35|3.3779
12:51:36|3.3787
12:51:38|3.3805
12:51:39|3.3817
12:51:39|3.3817
12:51:40|3.383
12:51:41|3.383
12:51:42|3.383
12:51:43|3.3829
12:51:44|3.385
12:51:46|3.3859
12:51:47|3.3909
12:51:47|3.392
12:51:48|3.3912
12:51:49|3.3912
12:51:51|3.3913
12:51:52|3.3887
12:51:53|3.3845
12:51:54|3.3866
12:51:55|3.3866
12:51:55|3.389
12:51:56|3.3907
12:51:58|3.3906
12:51:58|3.3884
12:51:59|3.3866
12:52:00|3.3886
12:52:01|3.3879
12:52:03|3.3832
12:52:03|3.3832
12:52:04|3.3891
12:52:06|3.3905
12:52:06|3.3921
12:52:08|3.393
12:52:09|3.3929
12:52:10|3.3921
12:52:11|3.3883
12:52:12|3.3883
12:52:14|3.3872
12:52:15|3.3883
12:52:16|3.3904
12:52:17|3.3869
12:52:18|3.3869
12:52:19|3.3929
12:52:20|3.3943
12:52:21|3.3954
12:52:22|3.3972
12:52:23|3.3964
12:52:24|3.3981
12:52:24|3.3981
12:52:26|3.3964
12:52:27|3.3929
12:52:27|3.3939
12:52:29|3.3935
12:52:29|3.3932
12:52:31|3.3946
12:52:32|3.3946
12:52:33|3.395
12:52:35|3.395
12:52:36|3.398
12:52:37|3.4027
12:52:37|3.3956
12:52:39|3.3963
12:52:40|3.3963
12:52:41|3.3961
12:52:42|3.3995
12:52:43|3.3995
12:52:44|3.3973
12:52:44|3.4
12:52:46|3.4033
12:52:46|3.4033
12:52:47|3.4032
12:52:48|3.4015
12:52:50|3.4045
12:52:51|3.402
12:52:52|3.4032
12:52:53|3.4016
12:52:54|3.3964
12:52:55|3.3971
12:52:56|3.3997
12:52:57|3.3997
12:52:58|3.3997
12:52:59|3.4021
12:53:00|3.4076
12:53:02|3.4084
12:53:03|3.4097
12:53:03|3.4033
12:53:05|3.4001
12:53:06|3.4004
12:53:07|3.4001
12:53:08|3.4038
12:53:09|3.4043
12:53:10|3.4043
12:53:10|3.4043
12:53:11|3.4074
12:53:12|3.4051
12:53:14|3.41
12:53:16|3.4097
12:53:17|3.4097
12:53:18|3.4081
12:53:19|3.4096
12:53:20|3.4096
12:53:22|3.4096
12:53:23|3.4038
12:53:23|3.4073
12:53:24|3.4028
12:53:26|3.4
12:53:27|3.4019
12:53:28|3.4018
12:53:29|3.404
12:53:29|3.4075
12:53:31|3.4075
12:53:32|3.4095
12:53:33|3.4095
12:53:33|3.41
12:53:35|3.41
12:53:36|3.4117
12:53:37|3.4109
12:53:38|3.4127
12:53:39|3.4168
12:53:39|3.4204
12:53:41|3.4228
12:53:42|3.4241
12:53:43|3.4257
12:53:44|3.4223
12:53:45|3.4207
12:53:46|3.419
12:53:46|3.419
12:53:48|3.419
12:53:49|3.4222
12:53:50|3.4247
12:53:51|3.4193
12:53:52|3.4193
12:53:53|3.4171
12:53:54|3.4127
12:53:55|3.4164
12:53:56|3.4193
12:53:57|3.4188
12:53:58|3.4239
12:53:59|3.4235
12:54:00|3.4233
12:54:01|3.4233
12:54:02|3.425
12:54:03|3.4241
12:54:04|3.4249
12:54:05|3.4241
12:54:06|3.4241
12:54:07|3.4235
12:54:08|3.43
12:54:09|3.4268
12:54:10|3.4268
12:54:11|3.4252
12:54:12|3.4335
12:54:13|3.4295
12:54:14|3.4308
12:54:15|3.431
12:54:16|3.4268
12:54:18|3.4239
12:54:18|3.4257
12:54:20|3.4232
12:54:22|3.422
12:54:23|3.4238
12:54:23|3.4204
12:54:24|3.4155
12:54:26|3.4155
12:54:27|3.4122
12:54:28|3.4134
12:54:29|3.4157
12:54:30|3.4165
12:54:31|3.4205
12:54:32|3.4228
12:54:33|3.4221
12:54:34|3.4221
12:54:35|3.4235
12:54:36|3.423
12:54:37|3.4203
12:54:38|3.4162
12:54:39|3.4195
12:54:40|3.4171
12:54:41|3.4171
12:54:42|3.4197
12:54:43|3.4181
12:54:44|3.4173
12:54:45|3.4171
12:54:46|3.4157
12:54:47|3.4155
12:54:48|3.4159
12:54:49|3.41
12:54:50|3.4103
12:54:51|3.4117
12:54:52|3.4104
12:54:54|3.4096
12:54:54|3.4098
12:54:55|3.4121
12:54:56|3.415
12:54:57|3.4146
12:54:58|3.4114
12:54:59|3.4114
12:55:00|3.4121
12:55:02|3.4121
12:55:03|3.4121
12:55:04|3.4082
12:55:05|3.4082
12:55:06|3.4112
12:55:07|3.4085
12:55:08|3.4078
12:55:09|3.4075
12:55:10|3.4092
12:55:11|3.4111
12:55:12|3.4111
12:55:14|3.4111
12:55:14|3.4076
12:55:16|3.4108
12:55:17|3.4108
12:55:19|3.4079
12:55:20|3.4118
12:55:21|3.4108
12:55:22|3.4079
12:55:23|3.4076
12:55:24|3.4081
12:55:25|3.4081
12:55:26|3.4081
12:55:27|3.41
12:55:28|3.4095
12:55:29|3.4079
12:55:30|3.4072
12:55:31|3.4081
12:55:32|3.4093
12:55:33|3.4086
12:55:34|3.4092
12:55:35|3.4092
12:55:36|3.4118
12:55:37|3.4118
12:55:38|3.4118
12:55:39|3.4122
12:55:40|3.4125
12:55:41|3.4156
12:55:42|3.4156
12:55:43|3.4133
12:55:44|3.4133
12:55:45|3.4133
12:55:46|3.4119
12:55:47|3.4075
12:55:48|3.4072
12:55:49|3.4049
12:55:50|3.408
12:55:51|3.407
12:55:52|3.4068
12:55:53|3.4068
12:55:54|3.4041
12:55:55|3.4037
12:55:56|3.397
12:55:57|3.3972
12:55:58|3.4006
12:55:59|3.3969
12:56:00|3.3969
12:56:01|3.3996
12:56:02|3.3991
12:56:03|3.4007
12:56:04|3.4058
12:56:05|3.4122
12:56:06|3.4104
12:56:07|3.4122
12:56:08|3.4122
12:56:09|3.4095
12:56:10|3.4118
12:56:12|3.4072
12:56:12|3.4059
12:56:13|3.4058
12:56:14|3.4075
12:56:16|3.4059
12:56:18|3.409
12:56:19|3.41
12:56:20|3.4133
12:56:21|3.4141
12:56:23|3.4125
12:56:24|3.4152
12:56:25|3.4175
12:56:26|3.4125
12:56:27|3.4169
12:56:28|3.4174
12:56:29|3.42
12:56:30|3.42
12:56:31|3.4207
12:56:32|3.4239
12:56:33|3.4236
12:56:35|3.4197
12:56:35|3.4197
12:56:36|3.4176
12:56:38|3.4176
12:56:38|3.424
12:56:40|3.4234
12:56:41|3.4218
12:56:41|3.4203
12:56:43|3.4203
12:56:44|3.4185
12:56:45|3.4202
12:56:46|3.4169
12:56:47|3.4205
12:56:48|3.4204
12:56:48|3.4155
12:56:49|3.4199
12:56:50|3.42
12:56:51|3.4227
12:56:53|3.4227
12:56:54|3.4248
12:56:55|3.425
12:56:56|3.4193
12:56:57|3.4215
12:56:58|3.4214
12:56:59|3.4171
12:57:00|3.4171
12:57:01|3.4225
12:57:02|3.4235
12:57:03|3.425
12:57:04|3.4274
12:57:06|3.4316
12:57:07|3.4323
12:57:08|3.4357
12:57:08|3.4358
12:57:09|3.4358
12:57:10|3.4399
12:57:11|3.44
12:57:12|3.4415
12:57:14|3.4442
12:57:14|3.4445
12:57:16|3.4431
12:57:17|3.444
12:57:19|3.4349
12:57:20|3.4361
12:57:20|3.4358
12:57:21|3.4346
12:57:22|3.4374
12:57:23|3.4404
12:57:25|3.45
12:57:26|3.45
12:57:27|3.45
12:57:29|3.4556
12:57:30|3.4524
12:57:31|3.4446
12:57:32|3.4334
12:57:33|3.4407
12:57:34|3.4448
12:57:35|3.4442
12:57:37|3.447
12:57:37|3.4463
12:57:38|3.4499
12:57:39|3.4514
12:57:40|3.4511
12:57:41|3.4524
12:57:43|3.4517
12:57:44|3.4499
12:57:45|3.4511
12:57:46|3.4536
12:57:47|3.4507
12:57:48|3.4554
12:57:49|3.4548
12:57:50|3.4589
12:57:51|3.4618
12:57:52|3.4633
12:57:52|3.4643
12:57:54|3.4634
12:57:55|3.464
12:57:56|3.4645
12:57:57|3.4545
12:57:58|3.4551
12:57:58|3.4538
12:57:59|3.4563
12:58:01|3.455
12:58:02|3.4566
12:58:03|3.4618
12:58:03|3.4673
12:58:04|3.4636
12:58:06|3.4644
12:58:07|3.4624
12:58:08|3.4641
12:58:09|3.4676
12:58:10|3.4626
12:58:11|3.4589
12:58:11|3.4619
12:58:13|3.4629
12:58:14|3.4654
12:58:15|3.4652
12:58:16|3.4644
12:58:16|3.4636
12:58:18|3.4645
12:58:19|3.4653
12:58:20|3.466
12:58:20|3.4658
12:58:22|3.4643
12:58:23|3.465
12:58:25|3.4605
12:58:26|3.4536
12:58:27|3.4579
12:58:27|3.4586
12:58:29|3.4584
12:58:30|3.4552
12:58:31|3.4534
12:58:32|3.4534
12:58:33|3.4496
12:58:34|3.4464
12:58:35|3.445
12:58:36|3.4473
12:58:37|3.449
12:58:38|3.4484
12:58:39|3.4478
12:58:40|3.4478
12:58:41|3.4495
12:58:42|3.4484
12:58:42|3.4502
12:58:44|3.4508
12:58:44|3.4541
12:58:45|3.452
12:58:47|3.4537
12:58:48|3.4538
12:58:49|3.4532
12:58:50|3.4565
12:58:51|3.4543
12:58:52|3.4543
12:58:53|3.4567
12:58:54|3.4541
12:58:55|3.4532
12:58:56|3.4568
12:58:57|3.4543
12:58:58|3.4543
12:58:59|3.4549
12:59:00|3.4544
12:59:01|3.4543
12:59:02|3.452
12:59:03|3.454
12:59:05|3.4554
12:59:05|3.455
12:59:08|3.4531
12:59:09|3.4522
12:59:10|3.4498
12:59:11|3.4498
12:59:12|3.4479
12:59:13|3.4488
12:59:14|3.4516
12:59:15|3.4523
12:59:15|3.4488
12:59:17|3.4512
12:59:19|3.4514
12:59:20|3.4503
12:59:22|3.45
12:59:23|3.456
12:59:24|3.4503
12:59:25|3.4506
12:59:26|3.4523
12:59:27|3.4569
12:59:28|3.4526
12:59:30|3.4524
12:59:31|3.453
12:59:32|3.4529
12:59:33|3.4533
12:59:34|3.4542
12:59:35|3.453
12:59:36|3.454
12:59:37|3.4551
12:59:38|3.457
12:59:39|3.4521
12:59:40|3.4563
12:59:41|3.4546
12:59:42|3.4525
12:59:43|3.4533
12:59:44|3.4569
12:59:45|3.4533
12:59:46|3.4529
12:59:47|3.4563
12:59:48|3.4563
12:59:49|3.4534
12:59:50|3.4514
12:59:51|3.4515
12:59:52|3.4525
12:59:53|3.451
12:59:54|3.4488
12:59:55|3.456
12:59:56|3.4559
12:59:57|3.4545
12:59:58|3.454
12:59:59|3.4532
13:00:00|3.4547
13:00:01|3.4541
13:00:02|3.4573
13:00:09|3.4455
13:00:10|3.4448
13:00:11|3.4444
13:00:12|3.4429
13:00:13|3.4454
13:00:14|3.4486
13:00:15|3.4483
13:00:16|3.4445
13:00:17|3.448
13:00:17|3.4445
13:00:18|3.4445
13:00:20|3.44
13:00:21|3.4434
13:00:23|3.4309
13:00:23|3.4336
13:00:25|3.4144
13:00:26|3.4174
13:00:26|3.4349
13:00:28|3.4244
13:00:29|3.4275
13:00:31|3.4262
13:00:32|3.4271
13:00:32|3.4278
13:00:33|3.43
13:00:35|3.4259
13:00:36|3.4271
13:00:37|3.4259
13:00:37|3.4277
13:00:39|3.4265
13:00:40|3.4273
13:00:40|3.4261
13:00:42|3.4255
13:00:42|3.4306
13:00:44|3.4335
13:00:45|3.435
13:00:45|3.4308
13:00:46|3.4323
13:00:48|3.4316
13:00:49|3.4352
13:00:49|3.4334
13:00:50|3.4349
13:00:52|3.4308
13:00:52|3.43
13:00:54|3.4273
13:00:54|3.4325
13:00:55|3.4253
13:00:56|3.4265
13:00:57|3.42
13:00:58|3.4202
13:00:59|3.4165
13:01:01|3.4119
13:01:03|3.4154
13:01:04|3.4127
13:01:04|3.42
13:01:05|3.4162
13:01:06|3.4208
13:01:07|3.4208
13:01:08|3.4169
13:01:10|3.417
13:01:11|3.4164
13:01:11|3.4107
13:01:12|3.4133
13:01:14|3.4098
13:01:14|3.4097
13:01:15|3.4099
13:01:16|3.4047
13:01:17|3.4088
13:01:19|3.4095
13:01:21|3.4086
13:01:22|3.4079
13:01:23|3.4075
13:01:24|3.3932
13:01:25|3.396
13:01:26|3.4016
13:01:27|3.4004
13:01:28|3.404
13:01:29|3.4054
13:01:30|3.4042
13:01:31|3.4016
13:01:32|3.3975
13:01:33|3.3988
13:01:34|3.3988
13:01:35|3.3968
13:01:36|3.3998
13:01:37|3.3988
13:01:38|3.398
13:01:39|3.399
13:01:40|3.397
13:01:41|3.3999
13:01:42|3.3957
13:01:43|3.3999
13:01:44|3.3999
13:01:45|3.4057
13:01:47|3.4001
13:01:47|3.4028
13:01:49|3.406
13:01:50|3.4069
13:01:50|3.4062
13:01:51|3.4054
13:01:53|3.4066
13:01:53|3.406
13:01:55|3.4054
13:01:55|3.4047
13:01:56|3.4005
13:01:57|3.4043
13:01:59|3.4032
13:02:00|3.4026
13:02:00|3.3998
13:02:01|3.4015
13:02:02|3.3998
13:02:03|3.4016
13:02:04|3.4026
13:02:05|3.4
13:02:06|3.4038
13:02:07|3.4008
13:02:08|3.4016
13:02:09|3.4028
13:02:11|3.401
13:02:12|3.401
13:02:12|3.3953
13:02:14|3.3933
13:02:15|3.3933
13:02:16|3.3931
13:02:17|3.3945
13:02:17|3.3896
13:02:19|3.3956
13:02:19|3.3924
13:02:21|3.3921
13:02:23|3.3889
13:02:24|3.3924
13:02:25|3.3905
13:02:26|3.3918
13:02:27|3.3878
13:02:28|3.39
13:02:29|3.3905
13:02:31|3.393
13:02:32|3.3924
13:02:33|3.3912
13:02:34|3.3919
13:02:35|3.3978
13:02:36|3.3962
13:02:37|3.3962
13:02:37|3.395
13:02:39|3.3914
13:02:40|3.393
13:02:41|3.3923
13:02:42|3.3923
13:02:43|3.3902
13:02:44|3.391
13:02:46|3.391
13:02:46|3.3919
13:02:47|3.39
13:02:48|3.3916
13:02:49|3.3891
13:02:50|3.3914
13:02:51|3.392
13:02:52|3.3913
13:02:53|3.3914
13:02:54|3.392
13:02:55|3.3912
13:02:56|3.3909
13:02:57|3.391
13:02:59|3.3941
13:02:59|3.3941
13:03:00|3.3938
13:03:02|3.39
13:03:02|3.3914
13:03:03|3.3915
13:03:05|3.39
13:03:05|3.39
13:03:07|3.3881
13:03:08|3.3865
13:03:09|3.3873
13:03:09|3.3856
13:03:11|3.3865
13:03:12|3.3836
13:03:12|3.3731
13:03:14|3.3796
13:03:14|3.3761
13:03:16|3.379
13:03:16|3.38
13:03:18|3.3757
13:03:19|3.3758
13:03:19|3.37
13:03:21|3.3727
13:03:23|3.3745
13:03:25|3.3771
13:03:26|3.369
13:03:27|3.3689
13:03:28|3.3689
13:03:29|3.369
13:03:31|3.369
13:03:32|3.3687
13:03:35|3.3693
13:03:35|3.3742
13:03:36|3.3786
13:03:37|3.3786
13:03:38|3.3796
13:03:40|3.3796
13:03:40|3.3796
13:03:42|3.3759
13:03:43|3.3788
13:03:44|3.3781
13:03:45|3.3794
13:03:46|3.3877
13:03:47|3.385
13:03:47|3.3777
13:03:49|3.38
13:03:49|3.38
13:03:50|3.3776
13:03:52|3.3829
13:03:53|3.3815
13:03:54|3.3749
13:03:54|3.3731
13:03:56|3.3729
13:03:57|3.372
13:03:57|3.3762
13:03:58|3.3743
13:04:00|3.3718
13:04:01|3.369
13:04:01|3.3744
13:04:03|3.3828
13:04:04|3.3731
13:04:05|3.372
13:04:06|3.372
13:04:07|3.3717
13:04:07|3.3706
13:04:09|3.3706
13:04:10|3.3719
13:04:11|3.3682
13:04:12|3.3686
13:04:13|3.372
13:04:14|3.372
13:04:15|3.3696
13:04:15|3.3735
13:04:17|3.3737
13:04:18|3.3737
13:04:19|3.3737
13:04:19|3.372
13:04:20|3.375
13:04:22|3.3776
13:04:24|3.3755
13:04:26|3.38
13:04:26|3.3782
13:04:28|3.3796
13:04:29|3.3807
13:04:30|3.38
13:04:32|3.3803
13:04:33|3.3802
13:04:34|3.3802
13:04:36|3.3773
13:04:36|3.3733
13:04:37|3.3718
13:04:38|3.3753
13:04:39|3.3731
13:04:40|3.3709
13:04:41|3.365
13:04:42|3.3656
13:04:43|3.3688
13:04:44|3.3731
13:04:45|3.3749
13:04:46|3.3693
13:04:47|3.3691
13:04:48|3.3718
13:04:49|3.3717
13:04:50|3.3717
13:04:51|3.3688
13:04:52|3.3695
13:04:53|3.3698
13:04:54|3.3699
13:04:55|3.3675
13:04:56|3.3674
13:04:57|3.3687
13:04:58|3.3688
13:04:59|3.365
13:05:00|3.3604
13:05:01|3.3632
13:05:02|3.3609
13:05:03|3.3604
13:05:04|3.3618
13:05:06|3.36
13:05:07|3.3625
13:05:08|3.3601
13:05:09|3.3584
13:05:10|3.3581
13:05:11|3.3578
13:05:12|3.3554
13:05:13|3.3597
13:05:14|3.3597
13:05:15|3.355
13:05:16|3.3581
13:05:17|3.3542
13:05:18|3.3629
13:05:19|3.3598
13:05:20|3.3625
13:05:21|3.3615
13:05:23|3.3603
13:05:24|3.3604
13:05:24|3.3647
13:05:27|3.3661
13:05:28|3.3638
13:05:28|3.3633
13:05:29|3.3661
13:05:31|3.3658
13:05:32|3.3661
13:05:32|3.3646
13:05:34|3.3646
13:05:34|3.37
13:05:35|3.3656
13:05:36|3.3661
13:05:38|3.3666
13:05:39|3.3653
13:05:40|3.3653
13:05:41|3.37
13:05:42|3.3701
13:05:43|3.37
13:05:44|3.369
13:05:45|3.3701
13:05:46|3.3712
13:05:47|3.3738
13:05:48|3.3721
13:05:49|3.3741
13:05:51|3.3721
13:05:52|3.3738
13:05:53|3.3723
13:05:54|3.37
13:05:55|3.37
13:05:56|3.37
13:05:56|3.3694
13:05:57|3.3694
13:05:59|3.3694
13:06:00|3.37
13:06:01|3.37
13:06:02|3.3637
13:06:03|3.3637
13:06:04|3.3695
13:06:05|3.37
13:06:06|3.3707
13:06:06|3.3707
13:06:08|3.3688
13:06:08|3.3688
13:06:10|3.3708
13:06:11|3.3688
13:06:11|3.3644
13:06:13|3.3707
13:06:13|3.3729
13:06:15|3.3697
13:06:15|3.3697
13:06:17|3.3697
13:06:18|3.37
13:06:18|3.37
13:06:20|3.3726
13:06:20|3.3701
13:06:21|3.3723
13:06:23|3.3723
13:06:24|3.372
13:06:25|3.37
13:06:26|3.3751
13:06:28|3.3753
13:06:29|3.3784
13:06:29|3.3782
13:06:31|3.3822
13:06:32|3.3824
13:06:34|3.3823
13:06:34|3.3849
13:06:35|3.3806
13:06:37|3.3823
13:06:37|3.3808
13:06:39|3.379
13:06:40|3.3819
13:06:41|3.3808
13:06:42|3.3751
13:06:43|3.3756
13:06:43|3.3792
13:06:44|3.3754
13:06:47|3.3761
13:06:48|3.3761
13:06:48|3.3761
13:06:49|3.378
13:06:50|3.3786
13:06:51|3.3785
13:06:53|3.3778
13:06:54|3.378
13:06:54|3.378
13:06:56|3.3763
13:06:57|3.3782
13:06:58|3.374
13:06:59|3.3775
13:07:00|3.3748
13:07:01|3.3761
13:07:02|3.3747
13:07:03|3.3717
13:07:04|3.3713
13:07:05|3.371
13:07:06|3.37
13:07:07|3.371
13:07:08|3.37
13:07:09|3.3686
13:07:10|3.368
13:07:11|3.3689
13:07:12|3.3644
13:07:13|3.3637
13:07:14|3.3655
13:07:15|3.3627
13:07:16|3.366
13:07:17|3.363
13:07:18|3.3637
13:07:19|3.3628
13:07:20|3.3607
13:07:21|3.36
13:07:22|3.3611
13:07:23|3.36
13:07:24|3.3608
13:07:26|3.3596
13:07:27|3.363
13:07:28|3.3599
13:07:29|3.3638
13:07:31|3.3616
13:07:33|3.3636
13:07:33|3.3633
13:07:34|3.3617
13:07:35|3.3617
13:07:37|3.3618
13:07:37|3.3661
13:07:38|3.3636
13:07:39|3.3635
13:07:40|3.3633
13:07:41|3.3633
13:07:43|3.3668
13:07:43|3.3637
13:07:44|3.3637
13:07:45|3.3636
13:07:46|3.3636
13:07:47|3.363
13:07:48|3.3612
13:07:50|3.3612
13:07:51|3.36
13:07:52|3.3577
13:07:53|3.3598
13:07:54|3.3574
13:07:55|3.3568
13:07:56|3.3548
13:07:57|3.3531
13:07:57|3.352
13:07:58|3.3501
13:07:59|3.35
13:08:01|3.35
13:08:02|3.35
13:08:03|3.35
13:08:04|3.3506
13:08:05|3.3499
13:08:06|3.3512
13:08:07|3.3467
13:08:08|3.348
13:08:09|3.3468
13:08:10|3.3454
13:08:11|3.3436
13:08:12|3.3461
13:08:13|3.3389
13:08:14|3.3431
13:08:15|3.3431
13:08:17|3.3485
13:08:18|3.3461
13:08:19|3.3495
13:08:19|3.3466
13:08:20|3.3378
13:08:22|3.3382
13:08:23|3.3352
13:08:24|3.334
13:08:25|3.3333
13:08:27|3.3381
13:08:28|3.3374
13:08:29|3.3384
13:08:30|3.3384
13:08:31|3.3391
13:08:32|3.3401
13:08:33|3.3421
13:08:35|3.34
13:08:36|3.34
13:08:37|3.347
13:08:38|3.3436
13:08:39|3.345
13:08:40|3.345
13:08:41|3.3472
13:08:42|3.344
13:08:43|3.3441
13:08:44|3.3429
13:08:45|3.3436
13:08:46|3.3396
13:08:48|3.3429
13:08:49|3.3436
13:08:49|3.3437
13:08:50|3.3465
13:08:52|3.345
13:08:53|3.345
13:08:53|3.3457
13:08:55|3.346
13:08:56|3.3476
13:08:57|3.348
13:08:58|3.3481
13:08:59|3.3481
13:09:00|3.3479
13:09:01|3.3461
13:09:02|3.3481
13:09:03|3.3481
13:09:04|3.3482
13:09:05|3.3498
13:09:06|3.3498
13:09:07|3.3472
13:09:08|3.3498
13:09:09|3.3472
13:09:10|3.3472
13:09:11|3.3472
13:09:12|3.3472
13:09:13|3.3472
13:09:14|3.3493
13:09:15|3.3472
13:09:16|3.3451
13:09:17|3.3457
13:09:18|3.3474
13:09:19|3.3474
13:09:20|3.3513
13:09:21|3.3588
13:09:22|3.3585
13:09:23|3.37
13:09:25|3.3626
13:09:26|3.3614
13:09:27|3.3593
13:09:29|3.356
13:09:29|3.3622
13:09:31|3.3548
13:09:33|3.354
13:09:33|3.3497
13:09:35|3.351
13:09:36|3.3506
13:09:38|3.35
13:09:38|3.3537
13:09:39|3.3505
13:09:40|3.3551
13:09:42|3.3521
13:09:43|3.3527
13:09:44|3.3529
13:09:45|3.3472
13:09:47|3.3458
13:09:48|3.3444
13:09:49|3.3461
13:09:50|3.3458
13:09:51|3.3423
13:09:52|3.3422
13:09:53|3.3418
13:09:53|3.3409
13:09:54|3.3452
13:09:55|3.3452
13:09:57|3.3452
13:09:57|3.3417
13:09:59|3.3438
13:10:00|3.3384
13:10:00|3.3414
13:10:02|3.3385
13:10:03|3.3385
13:10:03|3.3384
13:10:05|3.3384
13:10:06|3.3384
13:10:07|3.338
13:10:08|3.3409
13:10:09|3.3409
13:10:10|3.3404
13:10:10|3.338
13:10:11|3.3398
13:10:13|3.3345
13:10:14|3.333
13:10:14|3.333
13:10:16|3.3327
13:10:17|3.333
13:10:18|3.3305
13:10:19|3.33
13:10:20|3.3283
13:10:20|3.3278
13:10:22|3.3281
13:10:22|3.3281
13:10:23|3.3281
13:10:25|3.3305
13:10:27|3.33
13:10:28|3.3283
13:10:29|3.333
13:10:30|3.3306
13:10:32|3.3359
13:10:32|3.3404
13:10:33|3.3382
13:10:34|3.3362
13:10:35|3.34
13:10:36|3.3411
13:10:37|3.3434
13:10:39|3.3455
13:10:39|3.3433
13:10:40|3.3442
13:10:41|3.3442
13:10:42|3.3401
13:10:43|3.3427
13:10:44|3.3421
13:10:45|3.3456
13:10:46|3.3444
13:10:47|3.3435
13:10:48|3.3456
13:10:49|3.3443
13:10:50|3.3449
13:10:51|3.345
13:10:52|3.345
13:10:53|3.3435
13:10:54|3.3435
13:10:55|3.3456
13:10:56|3.3456
13:10:57|3.3476
13:10:58|3.3458
13:10:59|3.3456
13:11:00|3.3456
13:11:01|3.3456
13:11:02|3.3456
13:11:04|3.3407
13:11:05|3.3411
13:11:06|3.3458
13:11:07|3.3467
13:11:08|3.3438
13:11:09|3.3438
13:11:10|3.3465
13:11:11|3.3438
13:11:12|3.3438
13:11:13|3.3421
13:11:14|3.3423
13:11:15|3.3462
13:11:16|3.3453
13:11:17|3.3479
13:11:18|3.3483
13:11:19|3.3485
13:11:20|3.35
13:11:21|3.3464
13:11:22|3.3565
13:11:23|3.3542
13:11:24|3.3561
13:11:25|3.358
13:11:26|3.3593
13:11:27|3.3556
13:11:29|3.3597
13:11:30|3.3578
13:11:31|3.3542
13:11:32|3.3545
13:11:34|3.3575
13:11:35|3.3545
13:11:36|3.3574
13:11:37|3.3575
13:11:38|3.3596
13:11:39|3.36
13:11:40|3.3605
13:11:41|3.3589
13:11:43|3.3586
13:11:44|3.357
13:11:45|3.3609
13:11:46|3.3611
13:11:47|3.3619
13:11:48|3.3628
13:11:49|3.3609
13:11:49|3.3609
13:11:51|3.3608
13:11:51|3.3608
13:11:53|3.3626
13:11:54|3.3626
13:11:54|3.3609
13:11:57|3.3585
13:11:57|3.3599
13:11:58|3.3584
13:11:59|3.3542
13:12:00|3.3571
13:12:01|3.3512
13:12:03|3.355
13:12:05|3.356
13:12:05|3.356
13:12:06|3.356
13:12:07|3.3527
13:12:09|3.356
13:12:09|3.3503
13:12:11|3.3555
13:12:11|3.3501
13:12:12|3.3497
13:12:14|3.3497
13:12:14|3.3482
13:12:15|3.3478
13:12:16|3.3507
13:12:18|3.3507
13:12:18|3.3507
13:12:19|3.3507
13:12:20|3.3497
13:12:21|3.3466
13:12:22|3.3455
13:12:23|3.3459
13:12:24|3.3459
13:12:25|3.3402
13:12:26|3.3428
13:12:28|3.3428
13:12:29|3.3418
13:12:31|3.3447
13:12:33|3.3479
13:12:34|3.3479
13:12:34|3.3454
13:12:36|3.342
13:12:37|3.345
13:12:38|3.345
13:12:39|3.3428
13:12:40|3.3435
13:12:41|3.3446
13:12:42|3.3446
13:12:43|3.3446
13:12:44|3.3446
13:12:46|3.345
13:12:46|3.3463
13:12:48|3.3463
13:12:48|3.3482
13:12:49|3.3448
13:12:51|3.35
13:12:52|3.3466
13:12:52|3.3466
13:12:53|3.3516
13:12:55|3.3522
13:12:56|3.3514
13:12:57|3.3564
13:12:58|3.3533
13:12:58|3.3521
13:13:00|3.3532
13:13:00|3.3525
13:13:02|3.3525
13:13:02|3.3532
13:13:03|3.3571
13:13:05|3.3548
13:13:06|3.3548
13:13:07|3.3548
13:13:08|3.3548
13:13:09|3.3548
13:13:10|3.3523
13:13:11|3.3523
13:13:12|3.3548
13:13:13|3.3548
13:13:14|3.3548
13:13:15|3.3548
13:13:16|3.351
13:13:17|3.35
13:13:18|3.35
13:13:19|3.35
13:13:20|3.35
13:13:21|3.3507
13:13:22|3.351
13:13:23|3.3501
13:13:24|3.3501
13:13:25|3.3531
13:13:26|3.3511
13:13:28|3.3525
13:13:29|3.3542
13:13:31|3.3542
13:13:32|3.3567
13:13:33|3.3542
13:13:34|3.3576
13:13:35|3.3576
13:13:37|3.3567
13:13:38|3.3567
13:13:39|3.3567
13:13:39|3.3574
13:13:41|3.3568
13:13:42|3.3537
13:13:42|3.3537
13:13:43|3.3559
13:13:44|3.3561
13:13:46|3.3563
13:13:46|3.3563
13:13:48|3.3543
13:13:49|3.3543
13:13:50|3.3588
13:13:50|3.3593
13:13:52|3.3569
13:13:53|3.3626
13:13:54|3.3582
13:13:55|3.3619
13:13:55|3.362
13:13:56|3.3598
13:13:59|3.3594
13:13:59|3.3594
13:14:01|3.3594
13:14:02|3.3615
13:14:03|3.3604
13:14:04|3.3589
13:14:05|3.3589
13:14:06|3.3589
13:14:07|3.3589
13:14:08|3.3607
13:14:09|3.3611
13:14:10|3.3636
13:14:11|3.366
13:14:12|3.366
13:14:13|3.366
13:14:15|3.3648
13:14:15|3.3648
13:14:16|3.3663
13:14:17|3.3668
13:14:18|3.3663
13:14:19|3.3689
13:14:20|3.3663
13:14:21|3.3691
13:14:22|3.3701
13:14:23|3.3668
13:14:24|3.3714
13:14:25|3.3702
13:14:26|3.3707
13:14:27|3.3722
13:14:29|3.3701
13:14:31|3.3702
13:14:32|3.3698
13:14:33|3.367
13:14:34|3.367
13:14:35|3.3663
13:14:37|3.3681
13:14:38|3.3675
13:14:39|3.3613
13:14:40|3.36
13:14:40|3.3576
13:14:42|3.3604
13:14:42|3.3633
13:14:44|3.363
13:14:45|3.3663
13:14:46|3.3635
13:14:46|3.3631
13:14:48|3.3621
13:14:48|3.3585
13:14:49|3.3608
13:14:51|3.3615
13:14:52|3.3615
13:14:52|3.3611
13:14:53|3.3578
13:14:55|3.3578
13:14:56|3.3597
13:14:57|3.3576
13:14:58|3.355
13:14:59|3.3594
13:15:00|3.355
13:15:01|3.355
13:15:02|3.3555
13:15:04|3.3537
13:15:05|3.3527
13:15:06|3.3524
13:15:06|3.3506
13:15:08|3.355
13:15:10|3.3559
13:15:10|3.3621
13:15:11|3.3634
13:15:12|3.3597
13:15:13|3.3601
13:15:14|3.357
13:15:15|3.359
13:15:16|3.359
13:15:17|3.3615
13:15:18|3.3583
13:15:19|3.355
13:15:20|3.3548
13:15:21|3.3546
13:15:22|3.35
13:15:23|3.3542
13:15:25|3.3514
13:15:25|3.354
13:15:26|3.3538
13:15:27|3.3504
13:15:28|3.3504
13:15:30|3.3475
13:15:31|3.3462
13:15:33|3.3461
13:15:33|3.3434
13:15:35|3.3473
13:15:37|3.3464
13:15:37|3.3439
13:15:39|3.3419
13:15:40|3.3387
13:15:40|3.3375
13:15:42|3.335
13:15:43|3.3318
13:15:44|3.3273
13:15:45|3.3313
13:15:46|3.3289
13:15:47|3.3211
13:15:48|3.3248
13:15:49|3.3203
13:15:50|3.3232
13:15:51|3.3216
13:15:52|3.3201
13:15:53|3.32
13:15:54|3.3211
13:15:55|3.3213
13:15:57|3.3215
13:15:57|3.32
13:15:59|3.323
13:15:59|3.323
13:16:00|3.323
13:16:01|3.3267
13:16:02|3.3202
13:16:03|3.327
13:16:06|3.318
13:16:06|3.3163
13:16:07|3.3116
13:16:08|3.3114
13:16:10|3.3115
13:16:11|3.3142
13:16:12|3.31
13:16:13|3.3073
13:16:14|3.3114
13:16:15|3.3057
13:16:16|3.31
13:16:17|3.3116
13:16:18|3.3097
13:16:19|3.3096
13:16:20|3.3096
13:16:21|3.3096
13:16:22|3.3095
13:16:23|3.308
13:16:24|3.311
13:16:25|3.3135
13:16:26|3.3111
13:16:27|3.3103
13:16:28|3.3138
13:16:29|3.3116
13:16:30|3.315
13:16:32|3.3133
13:16:33|3.3166
13:16:34|3.3162
13:16:36|3.3134
13:16:38|3.316
13:16:39|3.3175
13:16:40|3.316
13:16:42|3.3132
13:16:42|3.3109
13:16:43|3.3139
13:16:45|3.3107
13:16:46|3.3097
13:16:47|3.3108
13:16:47|3.3097
13:16:49|3.3067
13:16:49|3.3037
13:16:51|3.3093
13:16:53|3.3062
13:16:53|3.3041
13:16:54|3.3042
13:16:55|3.2947
13:16:57|3.3
13:16:57|3.3
13:16:58|3.302
13:16:59|3.3067
13:17:00|3.3043
13:17:01|3.3014
13:17:02|3.3045
13:17:03|3.3014
13:17:05|3.3024
13:17:06|3.3031
13:17:07|3.3009
13:17:08|3.3019
13:17:09|3.3031
13:17:10|3.3028
13:17:11|3.3044
13:17:13|3.3034
13:17:14|3.305
13:17:14|3.3051
13:17:16|3.3049
13:17:17|3.3049
13:17:18|3.3025
13:17:19|3.3026
13:17:20|3.3
13:17:21|3.2965
13:17:22|3.2965
13:17:23|3.2934
13:17:24|3.2961
13:17:25|3.2975
13:17:26|3.2999
13:17:27|3.295
13:17:28|3.2961
13:17:29|3.2955
13:17:30|3.2955
13:17:31|3.2972
13:17:33|3.2962
13:17:33|3.299
13:17:35|3.3027
13:17:36|3.3274
13:17:38|3.3229
13:17:39|3.3181
13:17:40|3.3121
13:17:41|3.3149
13:17:43|3.3154
13:17:43|3.3126
13:17:45|3.3136
13:17:46|3.3172
13:17:47|3.3202
13:17:48|3.3232
13:17:49|3.3191
13:17:50|3.3177
13:17:51|3.3177
13:17:52|3.3177
13:17:53|3.3177
13:17:54|3.3177
13:17:55|3.3177
13:17:57|3.3177
13:17:58|3.3178
13:17:59|3.3217
13:17:59|3.3207
13:18:01|3.3207
13:18:02|3.3186
13:18:02|3.3223
13:18:04|3.3223
13:18:04|3.3174
13:18:06|3.3192
13:18:07|3.3192
13:18:07|3.3229
13:18:09|3.3146
13:18:10|3.3161
13:18:10|3.3182
13:18:12|3.3146
13:18:12|3.3127
13:18:14|3.314
13:18:15|3.3166
13:18:16|3.3166
13:18:17|3.3166
13:18:18|3.3166
13:18:19|3.3146
13:18:20|3.3138
13:18:21|3.3148
13:18:22|3.3172
13:18:23|3.3166
13:18:24|3.315
13:18:25|3.3099
13:18:26|3.3098
13:18:27|3.309
13:18:28|3.3069
13:18:29|3.3024
13:18:30|3.3023
13:18:31|3.3066
13:18:33|3.3052
13:18:35|3.305
13:18:36|3.3024
13:18:38|3.3034
13:18:40|3.3037
13:18:40|3.3037
13:18:41|3.3
13:18:42|3.3
13:18:43|3.2989
13:18:44|3.3
13:18:45|3.2968
13:18:47|3.2973
13:18:47|3.2966
13:18:48|3.2952
13:18:50|3.2931
13:18:51|3.2971
13:18:51|3.2953
13:18:54|3.2929
13:18:54|3.2925
13:18:55|3.2926
13:18:56|3.2921
13:18:57|3.2982
13:18:58|3.2998
13:18:59|3.2956
13:19:00|3.3
13:19:02|3.2951
13:19:02|3.2929
13:19:03|3.2945
13:19:04|3.2919
13:19:06|3.295
13:19:06|3.2957
13:19:07|3.2959
13:19:09|3.2978
13:19:09|3.2955
13:19:11|3.2986
13:19:12|3.2992
13:19:13|3.2977
13:19:14|3.298
13:19:15|3.298
13:19:16|3.2981
13:19:17|3.2981
13:19:18|3.2979
13:19:20|3.298
13:19:20|3.2999
13:19:21|3.2999
13:19:22|3.2966
13:19:23|3.296
13:19:24|3.293
13:19:25|3.2892
13:19:26|3.291
13:19:27|3.2911
13:19:28|3.293
13:19:29|3.296
13:19:30|3.2976
13:19:31|3.2981
13:19:33|3.2961
13:19:35|3.297
13:19:36|3.296
13:19:37|3.296
13:19:38|3.296
13:19:39|3.297
13:19:40|3.29
13:19:41|3.29
13:19:42|3.2946
13:19:43|3.2946
13:19:44|3.2947
13:19:45|3.2907
13:19:47|3.29
13:19:47|3.2907
13:19:48|3.2908
13:19:49|3.293
13:19:50|3.2908
13:19:51|3.2908
13:19:53|3.29
13:19:53|3.2883
13:19:54|3.2873
13:19:55|3.2897
13:19:57|3.2866
13:19:58|3.2863
13:19:59|3.2858
13:20:01|3.2847
13:20:01|3.283
13:20:02|3.2813
13:20:04|3.2866
13:20:05|3.2801
13:20:06|3.2821
13:20:08|3.29
13:20:09|3.2909
13:20:09|3.2926
13:20:10|3.291
13:20:11|3.2909
13:20:12|3.294
13:20:13|3.2932
13:20:15|3.2949
13:20:15|3.2918
13:20:17|3.2918
13:20:18|3.2958
13:20:19|3.292
13:20:20|3.2949
13:20:20|3.2949
13:20:22|3.299
13:20:23|3.2968
13:20:23|3.295
13:20:24|3.2958
13:20:26|3.2958
13:20:26|3.2958
13:20:27|3.2989
13:20:28|3.2987
13:20:30|3.2952
13:20:31|3.2947
13:20:32|3.2968
13:20:32|3.2959
13:20:34|3.2926
13:20:36|3.2898
13:20:36|3.2886
13:20:38|3.2923
13:20:39|3.29
13:20:40|3.2942
13:20:41|3.2935
13:20:43|3.2972
13:20:43|3.2952
13:20:44|3.2948
13:20:45|3.2936
13:20:46|3.2937
13:20:47|3.2937
13:20:48|3.2937
13:20:50|3.2941
13:20:51|3.294
13:20:52|3.2917
13:20:53|3.2934
13:20:54|3.2924
13:20:55|3.2941
13:20:56|3.2941
13:20:58|3.2902
13:20:58|3.2925
13:21:00|3.2925
13:21:01|3.293
13:21:02|3.2928
13:21:03|3.2908
13:21:04|3.2924
13:21:05|3.2922
13:21:06|3.2881
13:21:08|3.29
13:21:09|3.29
13:21:10|3.29
13:21:11|3.2881
13:21:12|3.2896
13:21:13|3.2896
13:21:14|3.2881
13:21:15|3.2867
13:21:16|3.2867
13:21:16|3.2873
13:21:18|3.2881
13:21:19|3.2917
13:21:20|3.2888
13:21:21|3.29
13:21:22|3.2909
13:21:23|3.2877
13:21:24|3.2866
13:21:25|3.2866
13:21:26|3.29
13:21:26|3.2887
13:21:27|3.2887
13:21:29|3.2903
13:21:30|3.291
13:21:31|3.2948
13:21:32|3.298
13:21:33|3.3
13:21:34|3.3053
13:21:35|3.3009
13:21:37|3.3003
13:21:38|3.296
13:21:39|3.2971
13:21:40|3.2956
13:21:41|3.2981
13:21:42|3.2984
13:21:44|3.2979
13:21:44|3.2996
13:21:45|3.296
13:21:46|3.2935
13:21:47|3.2979
13:21:48|3.2983
13:21:50|3.2957
13:21:50|3.3001
13:21:51|3.307
13:21:52|3.3038
13:21:53|3.3014
13:21:54|3.3017
13:21:55|3.3025
13:21:56|3.2975
13:21:58|3.2988
13:21:58|3.292
13:22:00|3.2925
13:22:01|3.2957
13:22:01|3.2946
13:22:03|3.294
13:22:04|3.2925
13:22:05|3.2911
13:22:06|3.29
13:22:07|3.288
13:22:08|3.2889
13:22:09|3.2895
13:22:09|3.2871
13:22:10|3.2841
13:22:12|3.2889
13:22:13|3.2842
13:22:14|3.2835
13:22:15|3.2825
13:22:16|3.2825
13:22:17|3.2872
13:22:19|3.2836
13:22:19|3.2855
13:22:20|3.2817
13:22:22|3.28
13:22:22|3.2801
13:22:24|3.2789
13:22:24|3.2786
13:22:26|3.2742
13:22:26|3.2742
13:22:28|3.2742
13:22:28|3.2748
13:22:29|3.2785
13:22:30|3.2707
13:22:32|3.2643
13:22:33|3.2634
13:22:33|3.2664
13:22:34|3.2641
13:22:36|3.2641
13:22:38|3.2648
13:22:39|3.2588
13:22:41|3.2628
13:22:42|3.2603
13:22:42|3.2609
13:22:44|3.2602
13:22:44|3.2685
13:22:46|3.2694
13:22:47|3.2673
13:22:48|3.2614
13:22:49|3.2602
13:22:50|3.2603
13:22:51|3.2591
13:22:52|3.2602
13:22:54|3.2585
13:22:55|3.2579
13:22:56|3.2591
13:22:57|3.2585
13:22:58|3.2585
13:22:59|3.2658
13:23:00|3.2617
13:23:01|3.2644
13:23:02|3.2641
13:23:04|3.2693
13:23:04|3.2756
13:23:06|3.2763
13:23:06|3.2762
13:23:08|3.278
13:23:09|3.2727
13:23:10|3.2812
13:23:11|3.2829
13:23:12|3.2835
13:23:13|3.2859
13:23:14|3.2844
13:23:15|3.283
13:23:16|3.2866
13:23:16|3.2873
13:23:18|3.2867
13:23:18|3.2886
13:23:19|3.2888
13:23:21|3.2854
13:23:22|3.2854
13:23:23|3.2904
13:23:23|3.289
13:23:25|3.2934
13:23:26|3.2934
13:23:27|3.2933
13:23:28|3.2947
13:23:29|3.2937
13:23:30|3.295
13:23:31|3.2937
13:23:32|3.2937
13:23:33|3.2923
13:23:34|3.2938
13:23:35|3.2961
13:23:36|3.2968
13:23:37|3.2939
13:23:39|3.2923
13:23:40|3.2899
13:23:41|3.2879
13:23:42|3.288
13:23:43|3.2879
13:23:44|3.29
13:23:45|3.29
13:23:46|3.29
13:23:47|3.29
13:23:49|3.2897
13:23:49|3.2887
13:23:50|3.2888
13:23:51|3.2893
13:23:53|3.2893
13:23:54|3.2888
13:23:55|3.2911
13:23:56|3.2911
13:23:57|3.29
13:23:57|3.2912
13:23:59|3.2894
13:24:00|3.2894
13:24:01|3.2929
13:24:02|3.2895
13:24:02|3.2889
13:24:04|3.2888
13:24:05|3.2867
13:24:06|3.2855
13:24:07|3.2873
13:24:08|3.2846
13:24:10|3.289
13:24:11|3.29
13:24:12|3.2871
13:24:13|3.292
13:24:13|3.2928
13:24:15|3.2918
13:24:16|3.29
13:24:16|3.2995
13:24:18|3.2995
13:24:19|3.2995
13:24:20|3.2966
13:24:21|3.295
13:24:22|3.295
13:24:23|3.295
13:24:24|3.2938
13:24:25|3.2982
13:24:26|3.2982
13:24:27|3.2969
13:24:28|3.2969
13:24:29|3.2933
13:24:30|3.2962
13:24:31|3.2928
13:24:32|3.295
13:24:33|3.2903
13:24:33|3.2902
13:24:34|3.2903
13:24:36|3.288
13:24:37|3.2905
13:24:38|3.2863
13:24:40|3.2907
13:24:41|3.2904
13:24:43|3.2932
13:24:44|3.2893
13:24:45|3.2925
13:24:46|3.2925
13:24:47|3.2936
13:24:48|3.2928
13:24:49|3.294
13:24:50|3.2967
13:24:51|3.2955
13:24:52|3.2959
13:24:53|3.2959
13:24:54|3.294
13:24:56|3.2967
13:24:57|3.2973
13:24:57|3.2973
13:24:59|3.2988
13:25:00|3.2967
13:25:01|3.2967
13:25:02|3.2969
13:25:03|3.2904
13:25:04|3.2906
13:25:05|3.2906
13:25:06|3.2936
13:25:07|3.29
13:25:08|3.2861
13:25:09|3.2812
13:25:10|3.2814
13:25:11|3.284
13:25:12|3.2856
13:25:13|3.2847
13:25:14|3.2847
13:25:15|3.2878
13:25:16|3.2892
13:25:17|3.2892
13:25:18|3.2889
13:25:19|3.2867
13:25:20|3.2867
13:25:21|3.2867
13:25:22|3.2903
13:25:23|3.2914
13:25:24|3.2952
13:25:25|3.2932
13:25:26|3.2916
13:25:27|3.2916
13:25:28|3.2917
13:25:29|3.2902
13:25:30|3.2958
13:25:31|3.2958
13:25:32|3.2954
13:25:33|3.2919
13:25:34|3.2951
13:25:35|3.2917
13:25:36|3.2917
13:25:37|3.2886
13:25:39|3.2923
13:25:40|3.2936
13:25:42|3.2936
13:25:44|3.2909
13:25:45|3.2969
13:25:46|3.2977
13:25:47|3.2941
13:25:47|3.2983
13:25:50|3.2985
13:25:50|3.2959
13:25:51|3.2978
13:25:53|3.2976
13:25:53|3.2985
13:25:54|3.3
13:25:55|3.3
13:25:56|3.3
13:25:57|3.2974
13:25:58|3.2978
13:25:59|3.2974
13:26:00|3.2974
13:26:01|3.2985
13:26:02|3.2985
13:26:04|3.2995
13:26:04|3.2974
13:26:05|3.2992
13:26:06|3.2975
13:26:07|3.2975
13:26:08|3.2936
13:26:09|3.2924
13:26:10|3.292
13:26:11|3.2924
13:26:13|3.2922
13:26:13|3.2936
13:26:15|3.2936
13:26:16|3.2936
13:26:17|3.2915
13:26:18|3.291
13:26:19|3.2901
13:26:20|3.2922
13:26:21|3.2922
13:26:22|3.2922
13:26:23|3.2922
13:26:24|3.2922
13:26:25|3.2922
13:26:26|3.2909
13:26:27|3.2909
13:26:28|3.29
13:26:29|3.288
13:26:30|3.2887
13:26:31|3.2877
13:26:32|3.2876
13:26:33|3.2866
13:26:34|3.2866
13:26:35|3.2866
13:26:36|3.2865
13:26:37|3.2807
13:26:38|3.2807
13:26:40|3.2807
13:26:41|3.2826
13:26:42|3.2869
13:26:43|3.2869
13:26:45|3.2862
13:26:46|3.2884
13:26:47|3.2856
13:26:48|3.2859
13:26:49|3.2876
13:26:50|3.2876
13:26:51|3.2878
13:26:52|3.287
13:26:53|3.289
13:26:54|3.2879
13:26:55|3.2889
13:26:56|3.2889
13:26:57|3.2933
13:26:59|3.2946
13:27:00|3.2916
13:27:00|3.2916
13:27:02|3.2917
13:27:03|3.293
13:27:04|3.291
13:27:05|3.2927
13:27:06|3.2919
13:27:08|3.29
13:27:08|3.2872
13:27:10|3.289
13:27:10|3.291
13:27:11|3.291
13:27:12|3.2888
13:27:13|3.2897
13:27:14|3.2912
13:27:16|3.2899
13:27:17|3.2899
13:27:18|3.2883
13:27:19|3.2883
13:27:20|3.2905
13:27:21|3.2905
13:27:21|3.2905
13:27:23|3.2926
13:27:24|3.2913
13:27:25|3.2969
13:27:25|3.295
13:27:27|3.295
13:27:28|3.2984
13:27:28|3.2997
13:27:30|3.3015
13:27:31|3.3029
13:27:32|3.3034
13:27:33|3.3013
13:27:33|3.301
13:27:35|3.3025
13:27:36|3.3013
13:27:37|3.2984
13:27:38|3.2981
13:27:39|3.2934
13:27:40|3.2963
13:27:40|3.2955
13:27:42|3.298
13:27:44|3.296
13:27:45|3.2959
13:27:46|3.2959
13:27:48|3.298
13:27:48|3.2987
13:27:49|3.2983
13:27:50|3.3
13:27:52|3.3036
13:27:53|3.3
13:27:54|3.3001
13:27:55|3.3015
13:27:57|3.3
13:27:57|3.3017
13:27:58|3.3009
13:27:59|3.302
13:28:00|3.3025
13:28:01|3.3026
13:28:02|3.3054
13:28:04|3.3051
13:28:04|3.3047
13:28:06|3.3047
13:28:07|3.3047
13:28:08|3.3013
13:28:09|3.3
13:28:10|3.3
13:28:11|3.3015
13:28:12|3.3
13:28:13|3.3
13:28:14|3.3
13:28:15|3.3032
13:28:16|3.3032
13:28:17|3.3006
13:28:18|3.3025
13:28:19|3.3024
13:28:20|3.3017
13:28:21|3.3021
13:28:22|3.3025
13:28:23|3.3006
13:28:24|3.3006
13:28:25|3.3039
13:28:26|3.3039
13:28:27|3.3056
13:28:28|3.3017
13:28:29|3.3017
13:28:30|3.3037
13:28:31|3.3019
13:28:33|3.3019
13:28:34|3.3043
13:28:34|3.2989
13:28:36|3.3019
13:28:36|3.3019
13:28:37|3.3025
13:28:38|3.3001
13:28:40|3.3009
13:28:40|3.3
13:28:42|3.2969
13:28:43|3.2904
13:28:44|3.2929
13:28:45|3.2943
13:28:46|3.2943
13:28:48|3.2938
13:28:50|3.2986
13:28:51|3.2973
13:28:52|3.2973
13:28:53|3.2938
13:28:54|3.2938
13:28:55|3.2938
13:28:56|3.2938
13:28:57|3.2938
13:28:58|3.2942
13:28:59|3.2936
13:29:00|3.2936
13:29:01|3.2907
13:29:02|3.2887
13:29:03|3.2897
13:29:04|3.288
13:29:06|3.2908
13:29:06|3.2908
13:29:07|3.2942
13:29:08|3.2949
13:29:09|3.2949
13:29:10|3.2879
13:29:11|3.2879
13:29:12|3.2943
13:29:13|3.2943
13:29:14|3.292
13:29:15|3.2931
13:29:16|3.2931
13:29:17|3.2939
13:29:18|3.2932
13:29:19|3.2932
13:29:20|3.2889
13:29:21|3.2909
13:29:22|3.2861
13:29:23|3.2861
13:29:24|3.2912
13:29:25|3.2912
13:29:26|3.292
13:29:27|3.2909
13:29:28|3.2906
13:29:29|3.2905
13:29:30|3.2905
13:29:31|3.2838
13:29:32|3.2863
13:29:33|3.2836
13:29:34|3.2837
13:29:35|3.2837
13:29:37|3.2851
13:29:38|3.2828
13:29:39|3.2816
13:29:40|3.2817
13:29:41|3.2817
13:29:42|3.2866
13:29:43|3.2866
13:29:45|3.2866
13:29:46|3.2866
13:29:47|3.2868
13:29:48|3.2868
13:29:50|3.2899
13:29:51|3.2898
13:29:52|3.2898
13:29:53|3.2874
13:29:53|3.2905
13:29:55|3.2886
13:29:55|3.2944
13:29:57|3.2879
13:29:58|3.2903
13:29:59|3.2909
13:29:59|3.294
13:30:01|3.2954
13:30:02|3.2954
13:30:03|3.2928
13:30:04|3.2949
13:30:05|3.2949
13:30:06|3.2973
13:30:07|3.2986
13:30:08|3.3009
13:30:08|3.298
13:30:10|3.2981
13:30:11|3.2986
13:30:11|3.2997
13:30:13|3.2997
13:30:14|3.3033
13:30:15|3.3001
13:30:16|3.3032
13:30:17|3.3023
13:30:18|3.2981
13:30:18|3.295
13:30:20|3.2974
13:30:20|3.2938
13:30:22|3.2938
13:30:23|3.2938
13:30:24|3.296
13:30:25|3.2928
13:30:26|3.3003
13:30:26|3.2884
13:30:28|3.2863
13:30:29|3.2843
13:30:30|3.2842
13:30:31|3.2826
13:30:32|3.2817
13:30:33|3.2813
13:30:34|3.2803
13:30:35|3.2798
13:30:36|3.2785
13:30:37|3.2785
13:30:38|3.2825
13:30:39|3.2828
13:30:40|3.2789
13:30:41|3.2834
13:30:42|3.2817
13:30:43|3.28
13:30:45|3.2785
13:30:46|3.2817
13:30:47|3.2838
13:30:49|3.2806
13:30:50|3.2796
13:30:51|3.2777
13:30:52|3.282
13:30:53|3.2796
13:30:54|3.2781
13:30:55|3.2767
13:30:56|3.276
13:30:57|3.2758
13:30:58|3.2747
13:30:59|3.2757
13:31:00|3.276
13:31:01|3.2777
13:31:02|3.2765
13:31:03|3.275
13:31:04|3.2746
13:31:05|3.2737
13:31:06|3.2717
13:31:07|3.2737
13:31:08|3.2737
13:31:09|3.272
13:31:10|3.2708
13:31:11|3.27
13:31:12|3.2675
13:31:13|3.2712
13:31:14|3.2712
13:31:15|3.2712
13:31:17|3.2695
13:31:18|3.2695
13:31:18|3.2726
13:31:19|3.2671
13:31:20|3.2673
13:31:22|3.2726
13:31:23|3.2698
13:31:24|3.2698
13:31:25|3.269
13:31:26|3.2661
13:31:27|3.2579
13:31:28|3.258
13:31:29|3.2575
13:31:30|3.2612
13:31:31|3.2645
13:31:32|3.2643
13:31:32|3.2643
13:31:34|3.2564
13:31:35|3.264
13:31:35|3.2617
13:31:37|3.2636
13:31:38|3.2644
13:31:39|3.265
13:31:40|3.2599
13:31:41|3.2644
13:31:42|3.2629
13:31:43|3.2671
13:31:44|3.265
13:31:46|3.2629
13:31:47|3.2621
13:31:49|3.2601
13:31:50|3.26
13:31:51|3.266
13:31:52|3.26
13:31:53|3.2621
13:31:54|3.266
13:31:55|3.2635
13:31:56|3.2638
13:31:57|3.2636
13:31:58|3.2618
13:31:59|3.2638
13:32:01|3.2638
13:32:02|3.2639
13:32:03|3.2698
13:32:04|3.27
13:32:05|3.2612
13:32:07|3.2714
13:32:07|3.2679
13:32:09|3.2719
13:32:10|3.2686
13:32:11|3.2675
13:32:12|3.2674
13:32:13|3.263
13:32:14|3.263
13:32:15|3.263
13:32:16|3.2643
13:32:17|3.2606
13:32:18|3.2606
13:32:19|3.263
13:32:20|3.263
13:32:21|3.2612
13:32:22|3.26
13:32:23|3.2583
13:32:24|3.2587
13:32:25|3.2578
13:32:26|3.2576
13:32:27|3.2457
13:32:28|3.247
13:32:29|3.2432
13:32:30|3.2453
13:32:31|3.2475
13:32:32|3.2423
13:32:33|3.2423
13:32:34|3.2455
13:32:35|3.2482
13:32:36|3.2465
13:32:37|3.2499
13:32:38|3.2523
13:32:39|3.2534
13:32:40|3.2504
13:32:41|3.247
13:32:42|3.2501
13:32:43|3.2501
13:32:44|3.2471
13:32:45|3.2471
13:32:47|3.25
13:32:48|3.2472
13:32:49|3.2463
13:32:50|3.2463
13:32:51|3.2475
13:32:52|3.2475
13:32:53|3.2457
13:32:55|3.2432
13:32:55|3.2432
13:32:56|3.2433
13:32:57|3.2432
13:32:59|3.245
13:33:00|3.253
13:33:01|3.2477
13:33:02|3.2477
13:33:03|3.2477
13:33:04|3.2502
13:33:05|3.2504
13:33:06|3.2504
13:33:07|3.25
13:33:08|3.2553
13:33:09|3.252
13:33:10|3.2518
13:33:11|3.2524
13:33:12|3.2523
13:33:14|3.2503
13:33:15|3.2514
13:33:16|3.249
13:33:16|3.2468
13:33:18|3.2537
13:33:19|3.2523
13:33:19|3.2517
13:33:21|3.2536
13:33:22|3.2477
13:33:23|3.2462
13:33:24|3.2462
13:33:24|3.2473
13:33:25|3.2458
13:33:26|3.2474
13:33:28|3.2488
13:33:29|3.25
13:33:30|3.2517
13:33:31|3.2497
13:33:32|3.2492
13:33:33|3.2517
13:33:33|3.2473
13:33:34|3.2474
13:33:35|3.2476
13:33:37|3.2475
13:33:38|3.2475
13:33:38|3.2495
13:33:41|3.2497
13:33:42|3.2537
13:33:42|3.2505
13:33:43|3.25
13:33:45|3.2506
13:33:45|3.2497
13:33:47|3.2451
13:33:49|3.2451
13:33:50|3.25
13:33:51|3.2484
13:33:52|3.2484
13:33:53|3.2482
13:33:54|3.2476
13:33:55|3.245
13:33:56|3.2473
13:33:57|3.2443
13:33:59|3.2424
13:33:59|3.2425
13:34:01|3.2426
13:34:02|3.2426
13:34:03|3.2455
13:34:04|3.2482
13:34:05|3.2531
13:34:06|3.2531
13:34:07|3.2481
13:34:08|3.248
13:34:09|3.2524
13:34:11|3.2503
13:34:12|3.2511
13:34:13|3.256
13:34:13|3.2537
13:34:14|3.2562
13:34:16|3.2574
13:34:16|3.2546
13:34:18|3.2558
13:34:18|3.2599
13:34:19|3.2633
13:34:20|3.2643
13:34:21|3.268
13:34:23|3.262
13:34:24|3.262
13:34:24|3.2644
13:34:26|3.2644
13:34:27|3.2622
13:34:28|3.261
13:34:28|3.2645
13:34:29|3.2645
13:34:30|3.262
13:34:31|3.2606
13:34:32|3.2575
13:34:34|3.2624
13:34:34|3.2576
13:34:35|3.2576
13:34:37|3.2577
13:34:37|3.2575
13:34:38|3.2575
13:34:39|3.2596
13:34:40|3.2577
13:34:41|3.2609
13:34:42|3.2582
13:34:43|3.2582
13:34:45|3.2582
13:34:46|3.264
13:34:47|3.2663
13:34:49|3.2663
13:34:50|3.2682
13:34:52|3.2682
13:34:52|3.2638
13:34:54|3.2675
13:34:54|3.2638
13:34:55|3.2682
13:34:57|3.2693
13:34:57|3.2686
13:34:59|3.2675
13:35:00|3.268
13:35:02|3.268
13:35:03|3.265
13:35:04|3.265
13:35:05|3.2657
13:35:06|3.2673
13:35:07|3.2681
13:35:08|3.2661
13:35:09|3.2661
13:35:10|3.2681
13:35:11|3.2685
13:35:12|3.2685
13:35:13|3.2673
13:35:14|3.2694
13:35:15|3.2694
13:35:16|3.2717
13:35:17|3.2742
13:35:18|3.2743
13:35:19|3.2732
13:35:20|3.2757
13:35:21|3.274
13:35:22|3.2743
13:35:23|3.273
13:35:24|3.274
13:35:25|3.2712
13:35:26|3.2729
13:35:27|3.268
13:35:28|3.268
13:35:29|3.27
13:35:30|3.2719
13:35:31|3.2719
13:35:32|3.2691
13:35:33|3.2691
13:35:34|3.2691
13:35:35|3.2691
13:35:36|3.2691
13:35:37|3.2675
13:35:38|3.2653
13:35:39|3.2634
13:35:40|3.2677
13:35:41|3.2641
13:35:42|3.2672
13:35:43|3.267
13:35:44|3.2641
13:35:45|3.265
13:35:46|3.2631
13:35:47|3.2679
13:35:48|3.2697
13:35:49|3.2697
13:35:50|3.2697
13:35:51|3.2672
13:35:52|3.2694
13:35:53|3.2697
13:35:54|3.27
13:35:55|3.2692
13:35:56|3.2692
13:35:57|3.267
13:35:58|3.2669
13:35:59|3.2689
13:36:00|3.2689
13:36:01|3.2689
13:36:02|3.2684
13:36:03|3.2684
13:36:04|3.2684
13:36:05|3.2684
13:36:06|3.2662
13:36:07|3.2657
13:36:08|3.265
13:36:09|3.265
13:36:10|3.265
13:36:11|3.265
13:36:12|3.2649
13:36:13|3.2641
13:36:14|3.265
13:36:15|3.2672
13:36:16|3.2671
13:36:17|3.2657
13:36:18|3.2657
13:36:19|3.2647
13:36:20|3.2616
13:36:21|3.259
13:36:22|3.2608
13:36:23|3.2623
13:36:24|3.2623
13:36:25|3.2598
13:36:26|3.2584
13:36:27|3.2593
13:36:28|3.2593
13:36:29|3.2602
13:36:30|3.26
13:36:31|3.2578
13:36:32|3.2549
13:36:33|3.2581
13:36:34|3.2581
13:36:35|3.2573
13:36:36|3.254
13:36:37|3.2546
13:36:38|3.2546
13:36:39|3.2543
13:36:40|3.2575
13:36:41|3.2584
13:36:43|3.2595
13:36:43|3.2595
13:36:44|3.2575
13:36:45|3.2575
13:36:47|3.2575
13:36:48|3.2575
13:36:48|3.2579
13:36:50|3.26
13:36:52|3.2656
13:36:53|3.2624
13:36:54|3.2599
13:36:56|3.2599
13:36:57|3.2599
13:36:59|3.2624
13:36:59|3.2628
13:37:00|3.2657
13:37:02|3.266
13:37:03|3.266
13:37:04|3.2635
13:37:05|3.2667
13:37:06|3.265
13:37:07|3.2637
13:37:08|3.2677
13:37:09|3.2661
13:37:10|3.2704
13:37:11|3.2722
13:37:12|3.2722
13:37:13|3.2722
13:37:14|3.2722
13:37:16|3.2716
13:37:17|3.2716
13:37:18|3.2683
13:37:19|3.2713
13:37:20|3.2713
13:37:21|3.2713
13:37:21|3.2709
13:37:22|3.2709
13:37:23|3.2709
13:37:25|3.2696
13:37:25|3.2669
13:37:27|3.2653
13:37:28|3.2653
13:37:29|3.26
13:37:29|3.2606
13:37:30|3.2622
13:37:32|3.2637
13:37:33|3.2634
13:37:33|3.2634
13:37:35|3.2596
13:37:35|3.2622
13:37:36|3.2594
13:37:37|3.2594
13:37:39|3.2594
13:37:39|3.2616
13:37:41|3.2616
13:37:41|3.263
13:37:43|3.2626
13:37:43|3.2619
13:37:44|3.2579
13:37:45|3.2564
13:37:47|3.2529
13:37:48|3.2514
13:37:49|3.2566
13:37:49|3.26
13:37:51|3.2596
13:37:52|3.2596
13:37:54|3.2604
13:37:56|3.2606
13:37:57|3.265
13:37:58|3.265
13:37:59|3.2634
13:38:00|3.2659
13:38:02|3.2618
13:38:02|3.2618
13:38:05|3.261
13:38:05|3.261
13:38:07|3.265
13:38:08|3.265
13:38:09|3.2616
13:38:10|3.266
13:38:11|3.2702
13:38:12|3.2696
13:38:13|3.2677
13:38:14|3.2679
13:38:15|3.2669
13:38:16|3.2671
13:38:17|3.2671
13:38:18|3.268
13:38:19|3.268
13:38:20|3.268
13:38:21|3.268
13:38:22|3.2688
13:38:23|3.2688
13:38:24|3.2688
13:38:25|3.2688
13:38:26|3.273
13:38:27|3.2736
13:38:28|3.2748
13:38:29|3.275
13:38:30|3.275
13:38:31|3.275
13:38:32|3.2741
13:38:33|3.2741
13:38:34|3.2741
13:38:35|3.2741
13:38:36|3.276
13:38:37|3.2733
13:38:38|3.2726
13:38:39|3.2716
13:38:41|3.2752
13:38:42|3.2752
13:38:42|3.2752
13:38:44|3.2752
13:38:45|3.2724
13:38:46|3.2752
13:38:47|3.2757
13:38:48|3.276
13:38:49|3.276
13:38:49|3.2752
13:38:51|3.278
13:38:51|3.28
13:38:53|3.2791
13:38:55|3.28
13:38:57|3.2772
13:38:58|3.2765
13:38:59|3.2765
13:39:00|3.2753
13:39:01|3.2757
13:39:01|3.2757
13:39:02|3.2759
13:39:04|3.278
13:39:05|3.2767
13:39:06|3.2753
13:39:07|3.2753
13:39:09|3.276
13:39:09|3.273
13:39:10|3.273
13:39:12|3.2723
13:39:12|3.2723
13:39:14|3.2723
13:39:14|3.2723
13:39:15|3.2754
13:39:16|3.2754
13:39:17|3.2754
13:39:18|3.2754
13:39:19|3.2755
13:39:20|3.2754
13:39:21|3.2753
13:39:23|3.2753
13:39:24|3.2748
13:39:25|3.2748
13:39:26|3.2748
13:39:27|3.2753
13:39:28|3.275
13:39:29|3.275
13:39:30|3.2736
13:39:31|3.2753
13:39:32|3.2718
13:39:33|3.272
13:39:34|3.2646
13:39:35|3.2659
13:39:36|3.2676
13:39:37|3.2752
13:39:38|3.2719
13:39:39|3.2719
13:39:40|3.2748
13:39:41|3.2748
13:39:42|3.2753
13:39:43|3.2751
13:39:44|3.28
13:39:45|3.28
13:39:46|3.28
13:39:47|3.2772
13:39:48|3.275
13:39:49|3.2753
13:39:50|3.28
13:39:51|3.275
13:39:52|3.2733
13:39:54|3.2733
13:39:55|3.2733
13:39:56|3.2752
13:39:57|3.2751
13:39:58|3.2799
13:40:00|3.2799
13:40:00|3.2808
13:40:02|3.2834
13:40:02|3.2793
13:40:04|3.2785
13:40:05|3.2783
13:40:06|3.2783
13:40:07|3.2783
13:40:08|3.2816
13:40:10|3.2815
13:40:11|3.2804
13:40:12|3.2816
13:40:13|3.2832
13:40:13|3.2832
13:40:15|3.284
13:40:16|3.2847
13:40:17|3.2838
13:40:18|3.2838
13:40:19|3.2812
13:40:19|3.2812
13:40:21|3.2812
13:40:21|3.283
13:40:23|3.2853
13:40:24|3.285
13:40:25|3.285
13:40:25|3.285
13:40:28|3.283
13:40:28|3.2829
13:40:29|3.2787
13:40:30|3.2744
13:40:31|3.2839
13:40:32|3.2839
13:40:33|3.2816
13:40:34|3.2816
13:40:35|3.2816
13:40:36|3.283
13:40:37|3.2846
13:40:38|3.2818
13:40:39|3.2818
13:40:40|3.2777
13:40:41|3.2803
13:40:42|3.2787
13:40:43|3.2798
13:40:44|3.2791
13:40:45|3.2818
13:40:46|3.2818
13:40:47|3.2828
13:40:48|3.2793
13:40:49|3.2812
13:40:50|3.2787
13:40:51|3.2786
13:40:52|3.2793
13:40:54|3.28
13:40:56|3.2793
13:40:56|3.2839
13:40:57|3.2836
13:40:59|3.2829
13:41:00|3.2829
13:41:01|3.2807
13:41:02|3.2827
13:41:03|3.2761
13:41:04|3.2785
13:41:05|3.2782
13:41:06|3.2783
13:41:07|3.275
13:41:08|3.2735
13:41:09|3.2745
13:41:11|3.2742
13:41:12|3.275
13:41:12|3.2803
13:41:14|3.2803
13:41:15|3.28
13:41:16|3.2784
13:41:16|3.2767
13:41:17|3.2764
13:41:18|3.2778
13:41:19|3.2733
13:41:21|3.2733
13:41:21|3.2765
13:41:22|3.2765
13:41:23|3.2779
13:41:24|3.2779
13:41:26|3.2779
13:41:26|3.2776
13:41:28|3.2776
13:41:29|3.2752
13:41:29|3.2769
13:41:31|3.2732
13:41:32|3.2764
13:41:33|3.2764
13:41:34|3.2744
13:41:35|3.2744
13:41:35|3.2726
13:41:37|3.2708
13:41:38|3.2668
13:41:38|3.2668
13:41:40|3.271
13:41:41|3.271
13:41:42|3.2747
13:41:42|3.2727
13:41:44|3.277
13:41:44|3.2745
13:41:46|3.277
13:41:46|3.2729
13:41:47|3.2729
13:41:48|3.2729
13:41:49|3.272
13:41:50|3.2742
13:41:51|3.2729
13:41:52|3.2722
13:41:54|3.2721
13:41:54|3.2721
13:41:56|3.2716
13:41:58|3.2705
13:41:59|3.2705
13:42:00|3.268
13:42:02|3.268
13:42:03|3.27
13:42:04|3.2721
13:42:06|3.2742
13:42:07|3.2741
13:42:08|3.2722
13:42:09|3.27
13:42:10|3.2723
13:42:11|3.27
13:42:12|3.27
13:42:13|3.2733
13:42:14|3.2689
13:42:15|3.2689
13:42:16|3.2659
13:42:17|3.2685
13:42:19|3.264
13:42:19|3.2659
13:42:20|3.266
13:42:21|3.266
13:42:22|3.2653
13:42:23|3.2702
13:42:24|3.2702
13:42:25|3.2681
13:42:26|3.2681
13:42:27|3.2677
13:42:28|3.2677
13:42:29|3.2649
13:42:30|3.2649
13:42:31|3.2629
13:42:32|3.2629
13:42:33|3.2629
13:42:34|3.2661
13:42:35|3.2661
13:42:36|3.2641
13:42:37|3.2677
13:42:38|3.266
13:42:39|3.2686
13:42:40|3.2697
13:42:41|3.2698
13:42:42|3.2686
13:42:43|3.2686
13:42:44|3.2684
13:42:45|3.2684
13:42:46|3.2684
13:42:47|3.2681
13:42:48|3.2657
13:42:49|3.2632
13:42:50|3.2632
13:42:51|3.2632
13:42:52|3.2632
13:42:53|3.2632
13:42:54|3.2632
13:42:56|3.2642
13:42:57|3.2642
13:42:57|3.2642
13:42:59|3.2642
13:43:00|3.2628
13:43:01|3.2605
13:43:02|3.26
13:43:04|3.2622
13:43:05|3.2636
13:43:06|3.2629
13:43:07|3.2629
13:43:08|3.2629
13:43:08|3.2599
13:43:10|3.2595
13:43:11|3.2584
13:43:11|3.2566
13:43:13|3.2584
13:43:14|3.2578
13:43:15|3.257
13:43:16|3.2599
13:43:17|3.2571
13:43:17|3.255
13:43:19|3.2579
13:43:19|3.2533
13:43:20|3.25
13:43:21|3.25
13:43:23|3.2567
13:43:24|3.2553
13:43:24|3.2594
13:43:26|3.256
13:43:26|3.2564
13:43:28|3.2531
13:43:29|3.2531
13:43:29|3.2563
13:43:30|3.2533
13:43:32|3.2567
13:43:33|3.256
13:43:33|3.2595
13:43:35|3.2595
13:43:35|3.2551
13:43:36|3.255
13:43:38|3.252
13:43:39|3.2546
13:43:40|3.2546
13:43:41|3.252
13:43:42|3.252
13:43:43|3.252
13:43:44|3.2509
13:43:45|3.2509
13:43:46|3.2512
13:43:47|3.2509
13:43:48|3.2505
13:43:49|3.2531
13:43:50|3.254
13:43:51|3.2546
13:43:52|3.255
13:43:53|3.255
13:43:54|3.2528
13:43:55|3.2528
13:43:56|3.2536
13:43:58|3.2532
13:43:59|3.2545
13:44:00|3.2545
13:44:01|3.2534
13:44:03|3.2528
13:44:04|3.2537
13:44:05|3.2561
13:44:06|3.2542
13:44:07|3.2563
13:44:08|3.2563
13:44:09|3.2581
13:44:10|3.2616
13:44:11|3.262
13:44:13|3.2626
13:44:13|3.2725
13:44:14|3.2707
13:44:16|3.2727
13:44:16|3.274
13:44:18|3.2596
13:44:18|3.2636
13:44:19|3.2685
13:44:21|3.2723
13:44:21|3.2681
13:44:23|3.2674
13:44:23|3.27
13:44:25|3.27
13:44:25|3.2681
13:44:27|3.2681
13:44:27|3.27
13:44:28|3.27
13:44:30|3.27
13:44:31|3.276
13:44:32|3.2784
13:44:33|3.2734
13:44:33|3.2728
13:44:35|3.2728
13:44:35|3.2739
13:44:36|3.2728
13:44:37|3.2777
13:44:39|3.2777
13:44:40|3.276
13:44:40|3.276
13:44:42|3.2762
13:44:43|3.2777
13:44:44|3.278
13:44:45|3.2755
13:44:46|3.2755
13:44:47|3.276
13:44:48|3.276
13:44:49|3.276
13:44:50|3.276
13:44:51|3.276
13:44:52|3.276
13:44:53|3.276
13:44:54|3.2783
13:44:55|3.28
13:44:57|3.278
13:44:57|3.278
13:44:59|3.2797
13:45:01|3.2797
13:45:02|3.2818
13:45:03|3.283
13:45:04|3.2802
13:45:05|3.283
13:45:07|3.2853
13:45:08|3.2853
13:45:08|3.287
13:45:10|3.288
13:45:12|3.288
13:45:13|3.29
13:45:13|3.2902
13:45:14|3.2927
13:45:16|3.2934
13:45:16|3.2938
13:45:17|3.2954
13:45:19|3.2961
13:45:19|3.295
13:45:20|3.2968
13:45:22|3.2968
13:45:22|3.2968
13:45:24|3.298
13:45:24|3.3035
13:45:25|3.3039
13:45:27|3.3003
13:45:28|3.2981
13:45:28|3.2969
13:45:29|3.2992
13:45:31|3.2991
13:45:32|3.299
13:45:32|3.3002
13:45:33|3.2962
13:45:34|3.2983
13:45:35|3.2988
13:45:36|3.2945
13:45:37|3.2933
13:45:38|3.293
13:45:39|3.2926
13:45:41|3.2885
13:45:42|3.291
13:45:43|3.2934
13:45:43|3.2927
13:45:44|3.2953
13:45:45|3.2989
13:45:46|3.2999
13:45:47|3.2999
13:45:50|3.3023
13:45:51|3.3023
13:45:52|3.303
13:45:53|3.3003
13:45:54|3.3003
13:45:55|3.3007
13:45:56|3.3007
13:45:57|3.302
13:45:59|3.302
13:45:59|3.3004
13:46:01|3.3017
13:46:02|3.3002
13:46:04|3.3006
13:46:05|3.3022
13:46:06|3.3
13:46:07|3.2982
13:46:08|3.2982
13:46:09|3.2924
13:46:11|3.2946
13:46:12|3.2979
13:46:13|3.2981
13:46:14|3.2979
13:46:15|3.2982
13:46:16|3.2955
13:46:17|3.2979
13:46:18|3.2947
13:46:20|3.2968
13:46:21|3.2916
13:46:22|3.2945
13:46:23|3.2945
13:46:24|3.2952
13:46:25|3.2952
13:46:26|3.2924
13:46:27|3.2947
13:46:28|3.2942
13:46:29|3.2872
13:46:30|3.2873
13:46:31|3.2858
13:46:32|3.2846
13:46:33|3.2835
13:46:34|3.2827
13:46:35|3.2771
13:46:36|3.2801
13:46:37|3.279
13:46:38|3.2808
13:46:39|3.2831
13:46:40|3.2836
13:46:41|3.2832
13:46:42|3.2838
13:46:43|3.2861
13:46:44|3.2817
13:46:45|3.281
13:46:46|3.2835
13:46:47|3.2829
13:46:48|3.2835
13:46:49|3.281
13:46:50|3.2814
13:46:51|3.281
13:46:52|3.2885
13:46:53|3.2864
13:46:55|3.2875
13:46:55|3.2875
13:46:57|3.2875
13:46:57|3.2904
13:46:59|3.2874
13:47:01|3.2844
13:47:02|3.2864
13:47:02|3.2871
13:47:04|3.2893
13:47:05|3.294
13:47:07|3.2907
13:47:07|3.2938
13:47:08|3.2938
13:47:09|3.29
13:47:10|3.2877
13:47:11|3.2862
13:47:12|3.2892
13:47:13|3.2861
13:47:14|3.2856
13:47:15|3.2816
13:47:16|3.2852
13:47:17|3.281
13:47:18|3.2833
13:47:19|3.2833
13:47:21|3.2861
13:47:22|3.2841
13:47:23|3.2829
13:47:23|3.2826
13:47:25|3.281
13:47:26|3.2845
13:47:27|3.281
13:47:27|3.2836
13:47:29|3.281
13:47:30|3.2859
13:47:31|3.2866
13:47:32|3.2859
13:47:33|3.2853
13:47:34|3.2848
13:47:35|3.2819
13:47:36|3.287
13:47:37|3.287
13:47:38|3.287
13:47:39|3.2852
13:47:40|3.2852
13:47:41|3.2834
13:47:42|3.2852
13:47:43|3.284
13:47:44|3.284
13:47:45|3.2843
13:47:46|3.2829
13:47:47|3.2865
13:47:48|3.2865
13:47:49|3.287
13:47:50|3.287
13:47:51|3.284
13:47:52|3.284
13:47:53|3.284
13:47:54|3.284
13:47:55|3.284
13:47:56|3.284
13:47:57|3.2846
13:47:58|3.2861
13:47:59|3.2801
13:48:01|3.2786
13:48:02|3.2798
13:48:04|3.2808
13:48:05|3.2797
13:48:06|3.28
13:48:07|3.2788
13:48:08|3.2787
13:48:09|3.2773
13:48:10|3.2759
13:48:11|3.2759
13:48:13|3.2791
13:48:14|3.2761
13:48:15|3.2761
13:48:16|3.2759
13:48:17|3.2781
13:48:18|3.2781
13:48:19|3.2781
13:48:20|3.2761
13:48:21|3.2761
13:48:22|3.2761
13:48:23|3.2737
13:48:23|3.2737
13:48:25|3.2737
13:48:25|3.2737
13:48:27|3.2713
13:48:28|3.2713
13:48:29|3.2713
13:48:30|3.2738
13:48:31|3.2738
13:48:32|3.2709
13:48:33|3.2706
13:48:34|3.2704
13:48:35|3.2697
13:48:36|3.2692
13:48:37|3.2692
13:48:38|3.2672
13:48:39|3.2653
13:48:40|3.2636
13:48:41|3.2636
13:48:42|3.2655
13:48:43|3.2638
13:48:44|3.2668
13:48:45|3.2674
13:48:46|3.2674
13:48:47|3.269
13:48:48|3.2698
13:48:48|3.27
13:48:49|3.2682
13:48:51|3.269
13:48:52|3.27
13:48:52|3.272
13:48:54|3.272
13:48:55|3.272
13:48:55|3.2723
13:48:57|3.27
13:48:57|3.2696
13:48:58|3.2716
13:49:00|3.2716
13:49:01|3.2716
13:49:03|3.2716
13:49:03|3.2698
13:49:05|3.2699
13:49:06|3.272
13:49:07|3.271
13:49:08|3.271
13:49:09|3.271
13:49:09|3.271
13:49:11|3.269
13:49:11|3.269
13:49:12|3.2707
13:49:14|3.2707
13:49:15|3.2684
13:49:16|3.2706
13:49:17|3.2667
13:49:18|3.2631
13:49:19|3.2625
13:49:19|3.2625
13:49:21|3.2646
13:49:21|3.2646
13:49:23|3.2646
13:49:24|3.2646
13:49:25|3.2622
13:49:26|3.2584
13:49:27|3.2584
13:49:28|3.2599
13:49:29|3.2578
13:49:30|3.2544
13:49:31|3.2543
13:49:32|3.2543
13:49:33|3.2564
13:49:34|3.2574
13:49:35|3.2544
13:49:36|3.2543
13:49:37|3.2543
13:49:38|3.2543
13:49:39|3.2544
13:49:40|3.2544
13:49:41|3.2545
13:49:42|3.2545
13:49:43|3.2545
13:49:44|3.2545
13:49:45|3.2545
13:49:46|3.2583
13:49:47|3.2604
13:49:48|3.2573
13:49:49|3.2573
13:49:50|3.2607
13:49:51|3.2572
13:49:52|3.2572
13:49:53|3.2601
13:49:54|3.2592
13:49:55|3.2598
13:49:56|3.2598
13:49:57|3.2629
13:49:58|3.2658
13:50:00|3.2646
13:50:01|3.2646
13:50:03|3.2642
13:50:04|3.2635
13:50:05|3.2682
13:50:05|3.2674
13:50:07|3.2674
13:50:08|3.2674
13:50:09|3.2672
13:50:10|3.2638
13:50:10|3.2638
13:50:12|3.2638
13:50:13|3.2589
13:50:14|3.2589
13:50:15|3.2589
13:50:16|3.2589
13:50:17|3.259
13:50:18|3.2564
13:50:19|3.2564
13:50:19|3.2564
13:50:21|3.2557
13:50:21|3.2557
13:50:22|3.2557
13:50:24|3.2589
13:50:25|3.2589
13:50:26|3.2589
13:50:27|3.2585
13:50:28|3.2585
13:50:28|3.2585
13:50:30|3.2585
13:50:32|3.2596
13:50:33|3.2596
13:50:34|3.2585
13:50:35|3.2596
13:50:35|3.261
13:50:37|3.2597
13:50:37|3.26
13:50:38|3.2581
13:50:39|3.2576
13:50:40|3.2576
13:50:42|3.2576
13:50:42|3.2576
13:50:43|3.2576
13:50:44|3.2591
13:50:46|3.2576
13:50:46|3.2576
13:50:47|3.2576
13:50:48|3.2566
13:50:49|3.2544
13:50:51|3.2544
13:50:51|3.2513
13:50:53|3.25
13:50:54|3.25
13:50:55|3.2523
13:50:56|3.2554
13:50:56|3.258
13:50:57|3.2539
13:50:59|3.2541
13:50:59|3.2531
13:51:00|3.2531
13:51:02|3.25
13:51:04|3.2523
13:51:06|3.2567
13:51:06|3.26
13:51:07|3.255
13:51:08|3.255
13:51:09|3.2524
13:51:10|3.2524
13:51:11|3.2524
13:51:12|3.2515
13:51:13|3.25
13:51:15|3.25
13:51:16|3.2525
13:51:17|3.2516
13:51:18|3.2484
13:51:19|3.2514
13:51:20|3.2514
13:51:21|3.2495
13:51:22|3.2462
13:51:23|3.249
13:51:24|3.2507
13:51:25|3.2507
13:51:26|3.2483
13:51:27|3.2505
13:51:28|3.2492
13:51:29|3.2492
13:51:30|3.2429
13:51:31|3.2429
13:51:32|3.2441
13:51:33|3.2441
13:51:34|3.2459
13:51:35|3.2461
13:51:36|3.2461
13:51:37|3.2487
13:51:38|3.2454
13:51:39|3.249
13:51:40|3.2487
13:51:41|3.2531
13:51:42|3.2556
13:51:43|3.2512
13:51:44|3.2558
13:51:45|3.2558
13:51:46|3.2558
13:51:47|3.2558
13:51:48|3.2559
13:51:49|3.2489
13:51:50|3.2539
13:51:51|3.2533
13:51:52|3.2518
13:51:53|3.2557
13:51:55|3.2591
13:51:55|3.2619
13:51:57|3.2625
13:51:57|3.2632
13:51:59|3.2627
13:51:59|3.2627
13:52:01|3.2598
13:52:01|3.2598
13:52:04|3.2582
13:52:04|3.2606
13:52:05|3.2633
13:52:07|3.2639
13:52:08|3.2642
13:52:09|3.2663
13:52:10|3.2687
13:52:11|3.27
13:52:12|3.2702
13:52:13|3.2702
13:52:14|3.2676
13:52:15|3.2676
13:52:16|3.2676
13:52:17|3.2652
13:52:18|3.2688
13:52:19|3.2696
13:52:20|3.2688
13:52:21|3.27
13:52:22|3.27
13:52:23|3.2691
13:52:24|3.2691
13:52:25|3.2712
13:52:26|3.2712
13:52:27|3.2705
13:52:28|3.266
13:52:29|3.266
13:52:30|3.2701
13:52:31|3.2701
13:52:32|3.2681
13:52:33|3.2672
13:52:34|3.2672
13:52:35|3.2672
13:52:36|3.2663
13:52:37|3.2702
13:52:38|3.2701
13:52:39|3.2702
13:52:40|3.2702
13:52:41|3.2702
13:52:42|3.2697
13:52:43|3.2697
13:52:45|3.2684
13:52:45|3.267
13:52:46|3.2682
13:52:47|3.2682
13:52:49|3.268
13:52:50|3.2685
13:52:50|3.2695
13:52:51|3.2663
13:52:52|3.2663
13:52:55|3.267
13:52:55|3.2683
13:52:56|3.2683
13:52:57|3.2683
13:52:58|3.2696
13:53:00|3.2696
13:53:01|3.2716
13:53:02|3.2733
13:53:03|3.2747
13:53:04|3.278
13:53:05|3.278
13:53:07|3.278
13:53:08|3.2747
13:53:09|3.2776
13:53:10|3.2732
13:53:10|3.2732
13:53:11|3.2755
13:53:13|3.2746
13:53:14|3.2746
13:53:16|3.2755
13:53:17|3.2758
13:53:18|3.2758
13:53:19|3.2758
13:53:19|3.2761
13:53:21|3.28
13:53:22|3.28
13:53:23|3.28
13:53:24|3.2797
13:53:25|3.2761
13:53:26|3.2742
13:53:27|3.2753
13:53:28|3.2753
13:53:29|3.2715
13:53:30|3.2742
13:53:31|3.2742
13:53:32|3.2715
13:53:33|3.271
13:53:35|3.2709
13:53:36|3.2709
13:53:37|3.2693
13:53:37|3.2658
13:53:38|3.2658
13:53:39|3.2715
13:53:41|3.2715
13:53:42|3.2712
13:53:42|3.2694
13:53:43|3.2694
13:53:44|3.2694
13:53:46|3.2669
13:53:46|3.2661
13:53:48|3.2634
13:53:49|3.2634
13:53:50|3.2634
13:53:52|3.2678
13:53:53|3.2678
13:53:53|3.2678
13:53:54|3.2713
13:53:56|3.2686
13:53:56|3.2686
13:53:58|3.2702
13:53:59|3.2702
13:54:00|3.2687
13:54:00|3.2714
13:54:01|3.2714
13:54:02|3.2714
13:54:04|3.2726
13:54:05|3.2714
13:54:06|3.2714
13:54:07|3.2705
13:54:08|3.2728
13:54:09|3.27
13:54:10|3.27
13:54:11|3.2717
13:54:12|3.2717
13:54:13|3.2674
13:54:14|3.2674
13:54:15|3.2674
13:54:16|3.2674
13:54:17|3.265
13:54:18|3.2683
13:54:19|3.2657
13:54:20|3.2657
13:54:21|3.2657
13:54:22|3.2657
13:54:23|3.2657
13:54:24|3.2649
13:54:25|3.2706
13:54:26|3.2706
13:54:27|3.268
13:54:28|3.268
13:54:29|3.268
13:54:30|3.2679
13:54:31|3.2679
13:54:32|3.2673
13:54:33|3.2673
13:54:35|3.2699
13:54:35|3.2699
13:54:36|3.2704
13:54:37|3.2706
13:54:38|3.2706
13:54:39|3.2706
13:54:40|3.2732
13:54:41|3.2732
13:54:42|3.2743
13:54:43|3.2748
13:54:44|3.2748
13:54:45|3.2719
13:54:46|3.2691
13:54:47|3.2691
13:54:48|3.2694
13:54:49|3.2694
13:54:50|3.2694
13:54:51|3.2694
13:54:52|3.2694
13:54:53|3.27
13:54:54|3.2669
13:54:55|3.2656
13:54:56|3.2656
13:54:57|3.2656
13:54:58|3.2656
13:54:59|3.2684
13:55:00|3.2684
13:55:01|3.2665
13:55:02|3.2667
13:55:03|3.2667
13:55:04|3.267
13:55:05|3.267
13:55:07|3.267
13:55:08|3.2668
13:55:10|3.2679
13:55:11|3.2628
13:55:12|3.2594
13:55:13|3.2572
13:55:14|3.2572
13:55:15|3.2572
13:55:17|3.2576
13:55:17|3.2607
13:55:19|3.2589
13:55:19|3.2589
13:55:20|3.2593
13:55:21|3.2593
13:55:23|3.2593
13:55:24|3.2593
13:55:25|3.2621
13:55:26|3.2641
13:55:26|3.2608
13:55:28|3.2608
13:55:28|3.2608
13:55:30|3.2608
13:55:31|3.2605
13:55:32|3.2605
13:55:32|3.2592
13:55:33|3.2615
13:55:35|3.2582
13:55:35|3.255
13:55:37|3.256
13:55:38|3.256
13:55:38|3.256
13:55:40|3.2565
13:55:40|3.2559
13:55:42|3.2571
13:55:42|3.2571
13:55:44|3.2548
13:55:44|3.2548
13:55:46|3.2548
13:55:46|3.2557
13:55:48|3.2531
13:55:49|3.2531
13:55:49|3.2556
13:55:50|3.2556
13:55:51|3.2556
13:55:52|3.2533
13:55:53|3.2605
13:55:54|3.2571
13:55:55|3.2571
13:55:57|3.2556
13:55:57|3.2556
13:55:59|3.2517
13:55:59|3.2537
13:56:00|3.2544
13:56:01|3.2544
13:56:03|3.2532
13:56:03|3.2557
13:56:04|3.2546
13:56:05|3.2589
13:56:07|3.2552
13:56:09|3.2552
13:56:09|3.2552
13:56:10|3.2521
13:56:12|3.2532
13:56:13|3.2598
13:56:14|3.2602
13:56:16|3.2573
13:56:16|3.2573
13:56:18|3.2543
13:56:18|3.2571
13:56:20|3.2566
13:56:22|3.2587
13:56:24|3.2589
13:56:25|3.2555
13:56:26|3.2539
13:56:28|3.2539
13:56:30|3.2539
13:56:31|3.2539
13:56:32|3.2573
13:56:34|3.2559
13:56:35|3.2501
13:56:37|3.2562
13:56:38|3.2527
13:56:40|3.2551
13:56:41|3.2557
13:56:42|3.2562
13:56:43|3.2553
13:56:45|3.2553
13:56:46|3.2562
13:56:47|3.2546
13:56:50|3.2561
13:56:51|3.2561
13:56:52|3.2537
13:56:53|3.2561
13:56:55|3.2585
13:56:57|3.26
13:56:58|3.2657
13:57:00|3.2657
13:57:01|3.2636
13:57:03|3.2663
13:57:04|3.2675
13:57:06|3.264
13:57:08|3.264
13:57:10|3.2619
13:57:11|3.2651
13:57:12|3.2629
13:57:14|3.2628
13:57:15|3.2628
13:57:17|3.27
13:57:18|3.2734
13:57:20|3.2691
13:57:20|3.2734
13:57:22|3.2734
13:57:23|3.2705
13:57:24|3.2703
13:57:25|3.2696
13:57:26|3.2722
13:57:27|3.2722
13:57:28|3.2673
13:57:29|3.269
13:57:30|3.2734
13:57:31|3.2732
13:57:32|3.2759
13:57:33|3.2764
13:57:34|3.2747
13:57:35|3.2746
13:57:36|3.2746
13:57:37|3.2764
13:57:38|3.2764
13:57:39|3.2766
13:57:40|3.2794
13:57:41|3.2794
13:57:42|3.28
13:57:43|3.28
13:57:44|3.2794
13:57:45|3.28
13:57:46|3.28
13:57:47|3.2796
13:57:48|3.275
13:57:49|3.275
13:57:50|3.276
13:57:51|3.276
13:57:52|3.2771
13:57:53|3.277
13:57:54|3.2746
13:57:55|3.2778
13:57:56|3.2778
13:57:57|3.2778
13:57:58|3.2795
13:57:59|3.2778
13:58:00|3.2773
13:58:01|3.277
13:58:02|3.2754
13:58:03|3.2756
13:58:04|3.2756
13:58:06|3.2756
13:58:07|3.276
13:58:08|3.2788
13:58:09|3.2782
13:58:10|3.2782
13:58:11|3.2795
13:58:12|3.2796
13:58:14|3.2782
13:58:14|3.2755
13:58:16|3.2755
13:58:16|3.2778
13:58:18|3.2778
13:58:19|3.2717
13:58:20|3.2717
13:58:21|3.2717
13:58:22|3.2669
13:58:23|3.2684
13:58:24|3.2714
13:58:25|3.2714
13:58:26|3.2685
13:58:27|3.267
13:58:28|3.2703
13:58:29|3.2703
13:58:30|3.2703
13:58:31|3.2702
13:58:32|3.2702
13:58:33|3.2702
13:58:34|3.2702
13:58:35|3.2702
13:58:36|3.2677
13:58:37|3.2666
13:58:38|3.2702
13:58:39|3.2669
13:58:40|3.2703
13:58:41|3.2703
13:58:42|3.2685
13:58:43|3.273
13:58:44|3.275
13:58:45|3.2741
13:58:46|3.2772
13:58:47|3.2772
13:58:48|3.2772
13:58:49|3.2772
13:58:50|3.2749
13:58:51|3.2751
13:58:52|3.2751
13:58:53|3.2751
13:58:54|3.2751
13:58:55|3.2767
13:58:56|3.2767
13:58:57|3.278
13:58:58|3.2752
13:58:59|3.2782
13:59:00|3.2785
13:59:01|3.2798
13:59:02|3.2811
13:59:03|3.2791
13:59:09|3.2788
13:59:11|3.278
13:59:12|3.278
13:59:14|3.278
13:59:15|3.2763
13:59:16|3.2741
13:59:17|3.2741
13:59:18|3.2727
13:59:18|3.272
13:59:20|3.2733
13:59:20|3.27
13:59:22|3.27
13:59:23|3.2738
13:59:24|3.2738
13:59:25|3.2727
13:59:27|3.2727
13:59:28|3.2733
13:59:28|3.2733
13:59:30|3.2733
13:59:30|3.2733
13:59:32|3.2733
13:59:33|3.2752
13:59:34|3.2752
13:59:34|3.2753
13:59:36|3.2753
13:59:36|3.278
13:59:38|3.278
13:59:38|3.278
13:59:40|3.2745
13:59:41|3.2745
13:59:41|3.2723
13:59:43|3.27
13:59:44|3.2721
13:59:44|3.2677
13:59:46|3.2704
13:59:47|3.272
13:59:48|3.272
13:59:49|3.272
13:59:49|3.272
13:59:51|3.2691
13:59:51|3.27
13:59:52|3.2672
13:59:53|3.2625
13:59:55|3.262
13:59:56|3.2645
13:59:57|3.2626
13:59:57|3.2643
13:59:59|3.2605
14:00:00|3.2605
14:00:01|3.2605
14:00:02|3.261
14:00:03|3.2604
14:00:04|3.259
14:00:06|3.2586
14:00:07|3.2586
14:00:08|3.2585
14:00:09|3.2611
14:00:11|3.2588
14:00:11|3.261
14:00:13|3.2585
14:00:14|3.2605
14:00:15|3.2623
14:00:16|3.27
14:00:17|3.273
14:00:18|3.2728
14:00:19|3.2683
14:00:20|3.2641
14:00:21|3.2641
14:00:22|3.2643
14:00:23|3.2645
14:00:24|3.2659
14:00:25|3.265
14:00:26|3.265
14:00:27|3.2628
14:00:28|3.2613
14:00:29|3.2613
14:00:30|3.2635
14:00:31|3.2635
14:00:32|3.2599
14:00:33|3.2583
14:00:34|3.2559
14:00:35|3.2546
14:00:36|3.2531
14:00:37|3.2521
14:00:38|3.2489
14:00:39|3.252
14:00:40|3.254
14:00:41|3.2531
14:00:42|3.2531
14:00:43|3.2531
14:00:44|3.2601
14:00:45|3.2601
14:00:46|3.2594
14:00:47|3.256
14:00:48|3.256
14:00:49|3.256
14:00:50|3.2527
14:00:51|3.2527
14:00:52|3.2532
14:00:53|3.2519
14:00:54|3.2518
14:00:55|3.2518
14:00:56|3.2512
14:00:57|3.2503
14:00:59|3.2505
14:00:59|3.253
14:01:00|3.253
14:01:01|3.2559
14:01:02|3.2628
14:01:03|3.2594
14:01:04|3.2594
14:01:05|3.2594
14:01:06|3.2595
14:01:07|3.2591
14:01:08|3.2596
14:01:09|3.2559
14:01:10|3.2559
14:01:12|3.2581
14:01:13|3.2523
14:01:14|3.2523
14:01:15|3.2547
14:01:17|3.2536
14:01:17|3.2542
14:01:19|3.2533
14:01:20|3.2541
14:01:21|3.2552
14:01:22|3.2552
14:01:23|3.2552
14:01:24|3.254
14:01:25|3.2563
14:01:26|3.257
14:01:27|3.2557
14:01:28|3.2552
14:01:29|3.2552
14:01:30|3.2559
14:01:31|3.2552
14:01:32|3.2552
14:01:33|3.2581
14:01:34|3.2505
14:01:35|3.2506
14:01:36|3.253
14:01:37|3.2501
14:01:38|3.2501
14:01:39|3.2476
14:01:40|3.2463
14:01:41|3.2376
14:01:42|3.2384
14:01:43|3.239
14:01:44|3.2371
14:01:45|3.2322
14:01:46|3.2291
14:01:47|3.2314
14:01:48|3.2347
14:01:49|3.2308
14:01:50|3.2301
14:01:51|3.2269
14:01:52|3.2324
14:01:53|3.2322
14:01:54|3.2369
14:01:55|3.2349
14:01:56|3.2398
14:01:57|3.232
14:01:58|3.2324
14:01:59|3.2344
14:02:00|3.2303
14:02:01|3.2326
14:02:02|3.232
14:02:03|3.2304
14:02:04|3.2281
14:02:05|3.2259
14:02:06|3.2261
14:02:07|3.2249
14:02:08|3.2243
14:02:09|3.2242
14:02:10|3.2244
14:02:11|3.2249
14:02:13|3.2251
14:02:14|3.225
14:02:15|3.2222
14:02:16|3.2265
14:02:18|3.2194
14:02:19|3.2308
14:02:20|3.2291
14:02:21|3.23
14:02:22|3.2301
14:02:23|3.233
14:02:25|3.2297
14:02:26|3.232
14:02:27|3.227
14:02:27|3.2265
14:02:28|3.225
14:02:30|3.225
14:02:30|3.224
14:02:32|3.224
14:02:33|3.224
14:02:33|3.2257
14:02:35|3.2249
14:02:36|3.222
14:02:37|3.2248
14:02:38|3.2183
14:02:38|3.2152
14:02:40|3.2194
14:02:40|3.2194
14:02:42|3.2194
14:02:42|3.2129
14:02:43|3.2186
14:02:44|3.2146
14:02:45|3.2138
14:02:46|3.2183
14:02:48|3.2139
14:02:48|3.2182
14:02:49|3.2144
14:02:51|3.2174
14:02:51|3.2175
14:02:53|3.221
14:02:53|3.2211
14:02:55|3.2175
14:02:56|3.2175
14:02:57|3.2194
14:02:58|3.2183
14:02:59|3.2194
14:03:00|3.2198
14:03:01|3.2192
14:03:02|3.2211
14:03:03|3.2229
14:03:04|3.2193
14:03:05|3.2235
14:03:06|3.2248
14:03:07|3.2216
14:03:08|3.2218
14:03:09|3.2223
14:03:10|3.2261
14:03:11|3.2261
14:03:12|3.226
14:03:14|3.226
14:03:15|3.2256
14:03:16|3.2286
14:03:17|3.2291
14:03:18|3.2291
14:03:20|3.2304
14:03:20|3.2304
14:03:21|3.2316
14:03:23|3.2321
14:03:23|3.2321
14:03:24|3.2324
14:03:25|3.2291
14:03:26|3.2303
14:03:27|3.2274
14:03:28|3.2268
14:03:29|3.2268
14:03:30|3.2262
14:03:32|3.2262
14:03:32|3.2274
14:03:33|3.225
14:03:34|3.2261
14:03:35|3.2261
14:03:36|3.2237
14:03:37|3.2222
14:03:38|3.2231
14:03:39|3.2221
14:03:40|3.22
14:03:41|3.22
14:03:42|3.22
14:03:43|3.226
14:03:44|3.226
14:03:45|3.2262
14:03:46|3.225
14:03:47|3.225
14:03:48|3.225
14:03:49|3.2231
14:03:50|3.2223
14:03:51|3.2223
14:03:52|3.2222
14:03:53|3.2222
14:03:54|3.2222
14:03:56|3.2222
14:03:57|3.224
14:03:58|3.2222
14:03:58|3.224
14:04:00|3.224
14:04:00|3.226
14:04:01|3.2275
14:04:03|3.2315
14:04:04|3.2323
14:04:05|3.2323
14:04:05|3.231
14:04:07|3.2327
14:04:08|3.2327
14:04:09|3.2302
14:04:09|3.2302
14:04:11|3.2323
14:04:12|3.2323
14:04:12|3.2336
14:04:15|3.2307
14:04:15|3.2336
14:04:17|3.2343
14:04:18|3.2317
14:04:19|3.2317
14:04:20|3.2305
14:04:22|3.2305
14:04:22|3.2325
14:04:24|3.2356
14:04:25|3.2338
14:04:26|3.2338
14:04:27|3.2356
14:04:28|3.2322
14:04:29|3.23
14:04:30|3.2318
14:04:31|3.2318
14:04:32|3.2316
14:04:33|3.2342
14:04:34|3.2342
14:04:35|3.2347
14:04:36|3.2347
14:04:37|3.2313
14:04:38|3.2305
14:04:39|3.231
14:04:40|3.2313
14:04:41|3.2313
14:04:42|3.2328
14:04:43|3.2296
14:04:44|3.2296
14:04:45|3.2312
14:04:46|3.2312
14:04:47|3.2328
14:04:48|3.2342
14:04:49|3.2342
14:04:50|3.2342
14:04:51|3.23
14:04:52|3.2311
14:04:53|3.2313
14:04:54|3.2297
14:04:55|3.2297
14:04:56|3.2324
14:04:57|3.2319
14:04:58|3.2316
14:04:59|3.2313
14:05:00|3.2341
14:05:01|3.2314
14:05:02|3.2313
14:05:03|3.2313
14:05:04|3.2313
14:05:05|3.232
14:05:06|3.2315
14:05:07|3.2315
14:05:08|3.234
14:05:09|3.2316
14:05:10|3.2341
14:05:11|3.2339
14:05:12|3.2339
14:05:13|3.2319
14:05:15|3.2319
14:05:16|3.232
14:05:17|3.232
14:05:18|3.2304
14:05:19|3.233
14:05:20|3.233
14:05:21|3.2319
14:05:23|3.2344
14:05:23|3.233
14:05:25|3.2327
14:05:25|3.2327
14:05:26|3.2327
14:05:27|3.237
14:05:28|3.2371
14:05:29|3.2389
14:05:30|3.2389
14:05:31|3.24
14:05:32|3.24
14:05:33|3.24
14:05:34|3.24
14:05:35|3.24
14:05:36|3.2395
14:05:37|3.239
14:05:38|3.239
14:05:39|3.2381
14:05:40|3.2381
14:05:41|3.2438
14:05:42|3.2438
14:05:43|3.2438
14:05:44|3.2371
14:05:45|3.2397
14:05:47|3.2397
14:05:48|3.2397
14:05:48|3.2397
14:05:49|3.24
14:05:50|3.2436
14:05:51|3.2395
14:05:52|3.2404
14:05:53|3.2454
14:05:54|3.2454
14:05:55|3.2419
14:05:56|3.2466
14:05:57|3.2471
14:05:58|3.2474
14:05:59|3.2474
14:06:00|3.2484
14:06:01|3.2484
14:06:02|3.2481
14:06:03|3.2452
14:06:04|3.2452
14:06:05|3.2367
14:06:07|3.2515
14:06:07|3.2488
14:06:08|3.2488
14:06:09|3.2488
14:06:10|3.25
14:06:11|3.2481
14:06:12|3.2466
14:06:13|3.2474
14:06:14|3.2442
14:06:16|3.248
14:06:18|3.248
14:06:19|3.244
14:06:20|3.244
14:06:21|3.245
14:06:22|3.2428
14:06:23|3.2425
14:06:23|3.2425
14:06:25|3.2428
14:06:26|3.2428
14:06:27|3.2421
14:06:28|3.2421
14:06:29|3.2414
14:06:30|3.2414
14:06:31|3.2406
14:06:31|3.2425
14:06:32|3.2448
14:06:34|3.2448
14:06:35|3.2448
14:06:36|3.2448
14:06:37|3.2414
14:06:38|3.2414
14:06:39|3.2414
14:06:40|3.2429
14:06:41|3.2448
14:06:42|3.2448
14:06:43|3.2448
14:06:44|3.2421
14:06:45|3.2421
14:06:46|3.2417
14:06:47|3.2417
14:06:48|3.2422
14:06:49|3.2422
14:06:50|3.2422
14:06:51|3.2415
14:06:52|3.2398
14:06:53|3.2435
14:06:54|3.2431
14:06:55|3.2431
14:06:56|3.2417
14:06:57|3.2393
14:06:58|3.2393
14:06:59|3.2422
14:07:00|3.2409
14:07:01|3.2409
14:07:02|3.2409
14:07:03|3.2414
14:07:04|3.2422
14:07:05|3.2422
14:07:06|3.2422
14:07:07|3.242
14:07:08|3.2396
14:07:09|3.2437
14:07:10|3.2437
14:07:11|3.2381
14:07:12|3.2381
14:07:13|3.2351
14:07:14|3.231
14:07:16|3.231
14:07:17|3.2304
14:07:18|3.2306
14:07:20|3.2306
14:07:21|3.2306
14:07:23|3.2341
14:07:23|3.2341
14:07:24|3.2328
14:07:26|3.2305
14:07:27|3.2305
14:07:28|3.2192
14:07:29|3.2192
14:07:30|3.2306
14:07:31|3.2321
14:07:32|3.2308
14:07:33|3.2315
14:07:34|3.2323
14:07:35|3.2323
14:07:36|3.2323
14:07:37|3.2349
14:07:38|3.2353
14:07:39|3.2384
14:07:40|3.2362
14:07:41|3.2365
14:07:42|3.24
14:07:43|3.2382
14:07:44|3.2382
14:07:45|3.2399
14:07:46|3.2384
14:07:47|3.2362
14:07:48|3.2382
14:07:50|3.2392
14:07:51|3.2399
14:07:52|3.2402
14:07:53|3.2402
14:07:53|3.2399
14:07:55|3.2399
14:07:56|3.2394
14:07:57|3.23
14:07:58|3.23
14:07:58|3.2287
14:08:00|3.2292
14:08:01|3.2294
14:08:02|3.2294
14:08:03|3.2282
14:08:04|3.2282
14:08:04|3.2279
14:08:06|3.2252
14:08:07|3.2269
14:08:08|3.2271
14:08:09|3.2271
14:08:10|3.2279
14:08:11|3.2301
14:08:12|3.2293
14:08:13|3.2293
14:08:14|3.2221
14:08:15|3.2332
14:08:16|3.2335
14:08:18|3.2329
14:08:18|3.2329
14:08:20|3.234
14:08:20|3.234
14:08:21|3.2316
14:08:23|3.234
14:08:24|3.2302
14:08:25|3.2315
14:08:26|3.2311
14:08:27|3.2311
14:08:28|3.2302
14:08:29|3.229
14:08:30|3.229
14:08:31|3.2302
14:08:32|3.2302
14:08:33|3.2302
14:08:34|3.2302
14:08:35|3.23
14:08:36|3.2275
14:08:37|3.2278
14:08:38|3.2278
14:08:39|3.2302
14:08:39|3.2297
14:08:41|3.2281
14:08:42|3.231
14:08:43|3.231
14:08:44|3.2311
14:08:45|3.2286
14:08:46|3.2285
14:08:47|3.2306
14:08:48|3.2304
14:08:49|3.2324
14:08:50|3.234
14:08:51|3.2351
14:08:52|3.2372
14:08:54|3.2376
14:08:54|3.2361
14:08:55|3.238
14:08:56|3.2377
14:08:57|3.2372
14:08:58|3.2395
14:09:00|3.2375
14:09:00|3.2355
14:09:01|3.2355
14:09:02|3.2355
14:09:03|3.2403
14:09:05|3.2394
14:09:05|3.2383
14:09:06|3.2411
14:09:07|3.24
14:09:08|3.2432
14:09:09|3.2413
14:09:10|3.2432
14:09:11|3.2426
14:09:12|3.2435
14:09:14|3.2425
14:09:15|3.2425
14:09:16|3.2394
14:09:16|3.2363
14:09:18|3.2389
14:09:19|3.2361
14:09:20|3.2363
14:09:22|3.243
14:09:23|3.2422
14:09:24|3.2442
14:09:25|3.2442
14:09:26|3.243
14:09:28|3.2431
14:09:28|3.2431
14:09:29|3.2472
14:09:30|3.2472
14:09:31|3.2451
14:09:32|3.2473
14:09:33|3.2481
14:09:34|3.249
14:09:35|3.25
14:09:36|3.2494
14:09:37|3.2537
14:09:38|3.2537
14:09:40|3.2537
14:09:41|3.25
14:09:42|3.2503
14:09:42|3.2536
14:09:43|3.2531
14:09:44|3.2475
14:09:45|3.2506
14:09:47|3.2543
14:09:47|3.2548
14:09:48|3.259
14:09:49|3.2577
14:09:50|3.2594
14:09:51|3.2594
14:09:52|3.2564
14:09:53|3.257
14:09:54|3.2592
14:09:55|3.2592
14:09:56|3.257
14:09:57|3.256
14:09:58|3.2559
14:09:59|3.2591
14:10:01|3.2545
14:10:02|3.2545
14:10:03|3.2545
14:10:03|3.2545
14:10:05|3.26
14:10:05|3.2545
14:10:07|3.2552
14:10:08|3.2545
14:10:08|3.2549
14:10:09|3.2504
14:10:11|3.2504
14:10:11|3.2504
14:10:13|3.2473
14:10:14|3.2467
14:10:14|3.2464
14:10:16|3.2475
14:10:16|3.2454
14:10:17|3.2454
14:10:19|3.2452
14:10:20|3.2464
14:10:22|3.248
14:10:23|3.2464
14:10:23|3.2464
14:10:25|3.2459
14:10:26|3.2476
14:10:27|3.2496
14:10:28|3.2484
14:10:29|3.2484
14:10:30|3.25
14:10:31|3.249
14:10:32|3.25
14:10:33|3.25
14:10:35|3.2493
14:10:36|3.2493
14:10:37|3.2492
14:10:37|3.2492
14:10:39|3.249
14:10:39|3.2498
14:10:40|3.249
14:10:41|3.2476
14:10:43|3.2432
14:10:43|3.2432
14:10:46|3.2428
14:10:46|3.2445
14:10:47|3.2448
14:10:48|3.2518
14:10:50|3.2504
14:10:51|3.2508
14:10:51|3.2518
14:10:52|3.2518
14:10:53|3.2529
14:10:54|3.2514
14:10:55|3.251
14:10:56|3.25
14:10:57|3.2476
14:10:59|3.2489
14:10:59|3.248
14:11:00|3.2494
14:11:01|3.2458
14:11:02|3.248
14:11:03|3.2471
14:11:04|3.2494
14:11:05|3.2465
14:11:06|3.2468
14:11:07|3.2468
14:11:08|3.2479
14:11:09|3.2493
14:11:10|3.2486
14:11:11|3.2471
14:11:12|3.2471
14:11:14|3.2492
14:11:14|3.2529
14:11:15|3.2529
14:11:16|3.2545
14:11:17|3.2545
14:11:19|3.2501
14:11:21|3.2468
14:11:22|3.2465
14:11:23|3.2454
14:11:24|3.2454
14:11:25|3.2454
14:11:25|3.2479
14:11:27|3.2461
14:11:28|3.2461
14:11:29|3.2461
14:11:30|3.2461
14:11:32|3.2478
14:11:32|3.2478
14:11:34|3.2478
14:11:35|3.2473
14:11:36|3.25
14:11:37|3.2503
14:11:38|3.2503
14:11:39|3.2503
14:11:40|3.2471
14:11:41|3.2465
14:11:42|3.2461
14:11:43|3.2459
14:11:44|3.2459
14:11:45|3.2459
14:11:46|3.2459
14:11:47|3.2478
14:11:48|3.2478
14:11:49|3.2473
14:11:51|3.2493
14:11:52|3.2488
14:11:53|3.2486
14:11:54|3.2487
14:11:55|3.248
14:11:56|3.2472
14:11:57|3.2483
14:11:58|3.249
14:11:59|3.249
14:12:00|3.249
14:12:01|3.2523
14:12:02|3.2523
14:12:03|3.2523
14:12:04|3.2523
14:12:05|3.2494
14:12:06|3.2494
14:12:07|3.2527
14:12:08|3.2527
14:12:09|3.2531
14:12:10|3.2531
14:12:11|3.2531
14:12:12|3.2548
14:12:13|3.2548
14:12:14|3.2548
14:12:15|3.2548
14:12:16|3.2527
14:12:17|3.2548
14:12:18|3.2544
14:12:20|3.2516
14:12:22|3.2539
14:12:23|3.2543
14:12:23|3.2543
14:12:25|3.2552
14:12:26|3.2548
14:12:26|3.2548
14:12:27|3.2548
14:12:28|3.2549
14:12:29|3.2531
14:12:30|3.2531
14:12:32|3.2548
14:12:33|3.2548
14:12:34|3.2507
14:12:35|3.2509
14:12:36|3.2495
14:12:38|3.2516
14:12:40|3.2459
14:12:40|3.248
14:12:42|3.248
14:12:42|3.246
14:12:44|3.246
14:12:45|3.246
14:12:45|3.246
14:12:47|3.246
14:12:48|3.2464
14:12:48|3.2467
14:12:50|3.2467
14:12:50|3.248
14:12:52|3.2494
14:12:52|3.2498
14:12:53|3.2497
14:12:55|3.248
14:12:56|3.2486
14:12:57|3.2462
14:12:57|3.2462
14:12:58|3.2462
14:13:00|3.2486
14:13:00|3.2458
14:13:02|3.2458
14:13:02|3.2469
14:13:03|3.2466
14:13:05|3.2468
14:13:05|3.248
14:13:07|3.2472
14:13:08|3.2494
14:13:08|3.2494
14:13:09|3.2443
14:13:10|3.2445
14:13:11|3.2437
14:13:13|3.2457
14:13:14|3.2457
14:13:14|3.2457
14:13:16|3.2457
14:13:17|3.2469
14:13:17|3.2469
14:13:19|3.2469
14:13:19|3.2469
14:13:21|3.2473
14:13:22|3.2473
14:13:23|3.2473
14:13:25|3.2473
14:13:26|3.2471
14:13:26|3.2473
14:13:27|3.2473
14:13:29|3.2493
14:13:30|3.2452
14:13:31|3.2452
14:13:32|3.245
14:13:34|3.245
14:13:34|3.245
14:13:35|3.245
14:13:36|3.2438
14:13:37|3.2438
14:13:38|3.2434
14:13:40|3.2434
14:13:41|3.2434
14:13:42|3.2434
14:13:43|3.2447
14:13:44|3.246
14:13:45|3.2467
14:13:46|3.2459
14:13:47|3.2459
14:13:48|3.247
14:13:49|3.247
14:13:50|3.2492
14:13:51|3.2467
14:13:52|3.2467
14:13:53|3.2452
14:13:54|3.2497
14:13:55|3.2497
14:13:56|3.2474
14:13:57|3.2472
14:13:58|3.2488
14:13:59|3.2488
14:14:00|3.2504
14:14:01|3.2504
14:14:02|3.2468
14:14:03|3.2468
14:14:04|3.2468
14:14:05|3.2468
14:14:06|3.2468
14:14:07|3.249
14:14:08|3.249
14:14:09|3.249
14:14:10|3.2478
14:14:11|3.2505
14:14:12|3.2507
14:14:14|3.2496
14:14:15|3.2496
14:14:16|3.2496
14:14:17|3.2527
14:14:17|3.2538
14:14:18|3.2516
14:14:19|3.2518
14:14:21|3.254
14:14:23|3.2521
14:14:24|3.2539
14:14:25|3.254
14:14:27|3.2528
14:14:28|3.2543
14:14:29|3.2568
14:14:30|3.2578
14:14:32|3.2575
14:14:32|3.2656
14:14:33|3.2644
14:14:34|3.2656
14:14:35|3.2657
14:14:37|3.2662
14:14:38|3.27
14:14:39|3.2727
14:14:40|3.2722
14:14:41|3.2747
14:14:42|3.2754
14:14:42|3.2733
14:14:44|3.274
14:14:45|3.2753
14:14:46|3.2736
14:14:47|3.2732
14:14:48|3.274
14:14:48|3.27
14:14:49|3.2722
14:14:51|3.2732
14:14:52|3.2715
14:14:52|3.2675
14:14:54|3.2701
14:14:55|3.2701
14:14:56|3.2707
14:14:57|3.274
14:14:57|3.271
14:14:58|3.2759
14:15:00|3.2739
14:15:01|3.2761
14:15:02|3.2767
14:15:03|3.2767
14:15:04|3.28
14:15:05|3.2905
14:15:06|3.2903
14:15:06|3.293
14:15:08|3.2893
14:15:09|3.284
14:15:10|3.293
14:15:11|3.2919
14:15:11|3.29
14:15:13|3.2897
14:15:14|3.2863
14:15:15|3.2903
14:15:15|3.29
14:15:18|3.2944
14:15:18|3.3026
14:15:19|3.3026
14:15:20|3.2963
14:15:21|3.2978
14:15:23|3.2977
14:15:25|3.298
14:15:26|3.2963
14:15:28|3.2977
14:15:29|3.2969
14:15:30|3.2958
14:15:31|3.2933
14:15:32|3.2871
14:15:33|3.2899
14:15:34|3.2871
14:15:35|3.2892
14:15:36|3.29
14:15:37|3.2899
14:15:38|3.2899
14:15:39|3.2933
14:15:40|3.2903
14:15:41|3.2865
14:15:42|3.2932
14:15:43|3.2886
14:15:44|3.2886
14:15:45|3.2921
14:15:46|3.2921
14:15:47|3.29
14:15:48|3.2937
14:15:49|3.2921
14:15:51|3.2919
14:15:52|3.2901
14:15:52|3.2921
14:15:53|3.2932
14:15:54|3.2932
14:15:56|3.2921
14:15:57|3.2932
14:15:58|3.2942
14:15:58|3.2929
14:15:59|3.2945
14:16:01|3.2905
14:16:02|3.29
14:16:03|3.2927
14:16:04|3.29
14:16:05|3.2878
14:16:06|3.2862
14:16:07|3.2872
14:16:08|3.2871
14:16:09|3.2869
14:16:10|3.2863
14:16:11|3.286
14:16:12|3.2857
14:16:13|3.2857
14:16:14|3.2855
14:16:15|3.2866
14:16:16|3.2836
14:16:17|3.2818
14:16:18|3.29
14:16:19|3.2875
14:16:20|3.2855
14:16:21|3.2905
14:16:22|3.287
14:16:24|3.287
14:16:26|3.2872
14:16:27|3.2872
14:16:28|3.2837
14:16:29|3.2858
14:16:30|3.2834
14:16:31|3.2789
14:16:32|3.2822
14:16:33|3.28
14:16:34|3.2818
14:16:35|3.2822
14:16:36|3.2822
14:16:37|3.2817
14:16:38|3.2802
14:16:39|3.28
14:16:41|3.2799
14:16:42|3.2829
14:16:43|3.2848
14:16:44|3.2848
14:16:45|3.2837
14:16:46|3.2816
14:16:47|3.2828
14:16:48|3.2863
14:16:49|3.2863
14:16:50|3.2865
14:16:51|3.2836
14:16:52|3.2836
14:16:53|3.286
14:16:54|3.286
14:16:55|3.286
14:16:56|3.2851
14:16:57|3.2823
14:16:58|3.2866
14:16:59|3.2866
14:17:00|3.2852
14:17:01|3.2852
14:17:02|3.2838
14:17:03|3.2811
14:17:04|3.2837
14:17:05|3.2837
14:17:06|3.2802
14:17:07|3.2802
14:17:08|3.2799
14:17:09|3.2821
14:17:10|3.2801
14:17:11|3.28
14:17:12|3.28
14:17:13|3.2792
14:17:14|3.277
14:17:15|3.2748
14:17:16|3.2726
14:17:17|3.2744
14:17:18|3.2744
14:17:19|3.2716
14:17:20|3.2745
14:17:21|3.2761
14:17:22|3.2717
14:17:23|3.2718
14:17:24|3.2736
14:17:26|3.2691
14:17:27|3.2672
14:17:29|3.2665
14:17:29|3.2654
14:17:31|3.2668
14:17:32|3.267
14:17:33|3.2637
14:17:34|3.2647
14:17:36|3.2647
14:17:37|3.2592
14:17:38|3.2595
14:17:39|3.2632
14:17:40|3.2632
14:17:41|3.261
14:17:42|3.261
14:17:43|3.2602
14:17:44|3.2602
14:17:45|3.2635
14:17:46|3.2635
14:17:47|3.2644
14:17:48|3.2644
14:17:49|3.2615
14:17:50|3.26
14:17:51|3.2578
14:17:52|3.2578
14:17:54|3.2575
14:17:54|3.26
14:17:56|3.2587
14:17:57|3.2593
14:17:58|3.2596
14:17:59|3.2602
14:18:00|3.26
14:18:01|3.2602
14:18:03|3.2584
14:18:03|3.2575
14:18:05|3.2488
14:18:06|3.249
14:18:07|3.2491
14:18:07|3.2546
14:18:08|3.256
14:18:10|3.2562
14:18:10|3.2562
14:18:12|3.2551
14:18:13|3.2627
14:18:14|3.263
14:18:15|3.2604
14:18:16|3.2593
14:18:16|3.2585
14:18:18|3.2585
14:18:18|3.2585
14:18:19|3.26
14:18:21|3.2634
14:18:22|3.2574
14:18:23|3.2585
14:18:24|3.2585
14:18:25|3.2577
14:18:27|3.2543
14:18:28|3.256
14:18:30|3.256
14:18:30|3.252
14:18:31|3.252
14:18:33|3.252
14:18:34|3.2555
14:18:35|3.2537
14:18:36|3.2535
14:18:37|3.2535
14:18:38|3.2535
14:18:39|3.2535
14:18:41|3.2549
14:18:42|3.2517
14:18:42|3.2517
14:18:44|3.2546
14:18:45|3.2546
14:18:46|3.2546
14:18:47|3.2516
14:18:48|3.255
14:18:50|3.255
14:18:50|3.2529
14:18:52|3.2528
14:18:53|3.2528
14:18:53|3.2528
14:18:55|3.2572
14:18:55|3.255
14:18:57|3.255
14:18:57|3.2535
14:18:59|3.2535
14:19:00|3.2549
14:19:01|3.2525
14:19:01|3.2525
14:19:02|3.2525
14:19:03|3.2549
14:19:05|3.255
14:19:06|3.255
14:19:07|3.2577
14:19:08|3.2523
14:19:10|3.2521
14:19:11|3.2525
14:19:12|3.2525
14:19:13|3.2564
14:19:14|3.2564
14:19:14|3.2539
14:19:16|3.259
14:19:17|3.26
14:19:18|3.26
14:19:19|3.2641
14:19:20|3.2641
14:19:21|3.2603
14:19:22|3.2603
14:19:23|3.2603
14:19:23|3.2636
14:19:24|3.2636
14:19:25|3.2636
14:19:26|3.2603
14:19:28|3.2635
14:19:30|3.2639
14:19:31|3.26
14:19:32|3.263
14:19:33|3.2629
14:19:34|3.2629
14:19:35|3.26
14:19:36|3.26
14:19:37|3.2601
14:19:39|3.26
14:19:40|3.2618
14:19:41|3.2618
14:19:42|3.2618
14:19:42|3.2618
14:19:44|3.2657
14:19:44|3.2654
14:19:46|3.2652
14:19:46|3.2652
14:19:48|3.2652
14:19:49|3.2651
14:19:49|3.2658
14:19:50|3.2674
14:19:52|3.2682
14:19:53|3.2682
14:19:54|3.2704
14:19:55|3.2764
14:19:56|3.2769
14:19:57|3.278
14:19:58|3.2735
14:19:59|3.2749
14:20:00|3.2726
14:20:01|3.2703
14:20:03|3.2703
14:20:04|3.2704
14:20:04|3.2693
14:20:06|3.266
14:20:07|3.265
14:20:07|3.2638
14:20:09|3.268
14:20:09|3.263
14:20:10|3.2649
14:20:12|3.266
14:20:13|3.2674
14:20:14|3.2631
14:20:15|3.2631
14:20:16|3.2602
14:20:17|3.2595
14:20:18|3.2593
14:20:19|3.2612
14:20:19|3.2612
14:20:21|3.2638
14:20:21|3.2638
14:20:23|3.2643
14:20:24|3.2643
14:20:25|3.2671
14:20:26|3.2638
14:20:27|3.2638
14:20:29|3.2661
14:20:30|3.2674
14:20:31|3.2674
14:20:32|3.2551
14:20:33|3.2691
14:20:34|3.2691
14:20:35|3.2691
14:20:36|3.2694
14:20:37|3.27
14:20:38|3.2676
14:20:39|3.2676
14:20:40|3.2698
14:20:41|3.2688
14:20:42|3.2688
14:20:43|3.2616
14:20:44|3.263
14:20:45|3.2595
14:20:46|3.2594
14:20:47|3.2594
14:20:48|3.2622
14:20:49|3.2622
14:20:50|3.2638
14:20:51|3.2638
14:20:52|3.2638
14:20:53|3.2669
14:20:54|3.2669
14:20:56|3.2669
14:20:57|3.2681
14:20:57|3.2681
14:20:59|3.2681
14:21:00|3.2686
14:21:00|3.2636
14:21:02|3.2612
14:21:03|3.2642
14:21:03|3.2603
14:21:04|3.2603
14:21:05|3.2618
14:21:07|3.2632
14:21:07|3.2632
14:21:08|3.2634
14:21:09|3.2629
14:21:10|3.2629
14:21:11|3.2629
14:21:12|3.2641
14:21:13|3.2685
14:21:14|3.2683
14:21:15|3.2676
14:21:16|3.2679
14:21:17|3.2679
14:21:19|3.2698
14:21:19|3.2682
14:21:20|3.27
14:21:21|3.2683
14:21:23|3.2683
14:21:24|3.2683
14:21:24|3.2682
14:21:25|3.2644
14:21:26|3.2647
14:21:27|3.2603
14:21:29|3.2603
14:21:30|3.2641
14:21:31|3.2641
14:21:32|3.2626
14:21:34|3.2645
14:21:35|3.2645
14:21:35|3.264
14:21:37|3.2603
14:21:39|3.2603
14:21:39|3.2591
14:21:41|3.256
14:21:41|3.255
14:21:42|3.255
14:21:43|3.2567
14:21:44|3.2567
14:21:45|3.2567
14:21:46|3.2571
14:21:48|3.2583
14:21:48|3.2586
14:21:49|3.2589
14:21:50|3.2572
14:21:51|3.2572
14:21:52|3.2579
14:21:53|3.2587
14:21:54|3.2645
14:21:55|3.2645
14:21:56|3.2645
14:21:57|3.2645
14:21:58|3.2645
14:21:59|3.2645
14:22:00|3.2645
14:22:01|3.2626
14:22:03|3.2626
14:22:03|3.2627
14:22:04|3.2627
14:22:05|3.2635
14:22:06|3.2624
14:22:07|3.2624
14:22:08|3.2609
14:22:09|3.2609
14:22:10|3.2594
14:22:11|3.2613
14:22:12|3.2595
14:22:13|3.2594
14:22:14|3.2594
14:22:16|3.2594
14:22:17|3.2566
14:22:18|3.2601
14:22:19|3.2601
14:22:20|3.2596
14:22:21|3.2596
14:22:22|3.2597
14:22:23|3.2597
14:22:24|3.2597
14:22:25|3.2597
14:22:26|3.2608
14:22:27|3.2608
14:22:28|3.2608
14:22:29|3.2586
14:22:31|3.2586
14:22:33|3.2644
14:22:34|3.2645
14:22:34|3.2645
14:22:35|3.2662
14:22:36|3.2665
14:22:37|3.2665
14:22:38|3.2665
14:22:40|3.2645
14:22:40|3.2645
14:22:42|3.2645
14:22:43|3.2653
14:22:43|3.2653
14:22:45|3.2656
14:22:45|3.2641
14:22:46|3.2627
14:22:47|3.2627
14:22:49|3.2627
14:22:50|3.2627
14:22:51|3.2627
14:22:52|3.2627
14:22:53|3.2616
14:22:55|3.2616
14:22:55|3.2616
14:22:56|3.2591
14:22:58|3.2591
14:22:58|3.2591
14:22:59|3.2591
14:23:01|3.2591
14:23:01|3.2615
14:23:03|3.2615
14:23:04|3.2615
14:23:05|3.2615
14:23:06|3.2589
14:23:07|3.2589
14:23:08|3.2589
14:23:09|3.2589
14:23:11|3.2634
14:23:11|3.2605
14:23:12|3.2605
14:23:13|3.2605
14:23:15|3.2589
14:23:16|3.2581
14:23:17|3.2581
14:23:18|3.2592
14:23:18|3.2595
14:23:20|3.2595
14:23:20|3.2595
14:23:21|3.2595
14:23:23|3.2595
14:23:23|3.2606
14:23:24|3.2626
14:23:26|3.2614
14:23:26|3.2614
14:23:27|3.2614
14:23:29|3.2614
14:23:30|3.2644
14:23:32|3.2619
14:23:33|3.2663
14:23:34|3.2663
14:23:35|3.2663
14:23:35|3.2646
14:23:36|3.2678
14:23:38|3.2681
14:23:39|3.2681
14:23:40|3.2683
14:23:41|3.2697
14:23:42|3.2699
14:23:42|3.2697
14:23:43|3.2685
14:23:45|3.2685
14:23:45|3.2685
14:23:46|3.2685
14:23:48|3.2685
14:23:48|3.2685
14:23:50|3.2698
14:23:51|3.2699
14:23:52|3.2699
14:23:52|3.2699
14:23:53|3.2699
14:23:54|3.2699
14:23:56|3.27
14:23:56|3.2701
14:23:58|3.2692
14:23:59|3.271
14:24:00|3.271
14:24:01|3.2703
14:24:01|3.2709
14:24:03|3.2732
14:24:04|3.2722
14:24:06|3.2722
14:24:06|3.2762
14:24:08|3.2809
14:24:09|3.2809
14:24:09|3.2795
14:24:11|3.2802
14:24:12|3.2748
14:24:12|3.2768
14:24:14|3.2768
14:24:14|3.2738
14:24:16|3.2671
14:24:17|3.2711
14:24:18|3.2711
14:24:19|3.2721
14:24:19|3.2721
14:24:21|3.2721
14:24:22|3.2715
14:24:22|3.2695
14:24:24|3.269
14:24:25|3.27
14:24:25|3.2708
14:24:27|3.2708
14:24:27|3.269
14:24:29|3.269
14:24:30|3.2704
14:24:30|3.2704
14:24:32|3.2699
14:24:34|3.2698
14:24:35|3.2694
14:24:35|3.2657
14:24:37|3.2681
14:24:37|3.2665
14:24:39|3.2663
14:24:40|3.2661
14:24:40|3.2634
14:24:42|3.2655
14:24:43|3.2653
14:24:45|3.2625
14:24:46|3.2619
14:24:47|3.26
14:24:47|3.2609
14:24:48|3.2609
14:24:49|3.2551
14:24:50|3.2594
14:24:51|3.2594
14:24:52|3.2594
14:24:53|3.2538
14:24:54|3.2519
14:24:55|3.251
14:24:56|3.2452
14:24:57|3.2497
14:24:58|3.2497
14:24:59|3.2515
14:25:00|3.254
14:25:02|3.2502
14:25:02|3.2502
14:25:03|3.2531
14:25:04|3.2508
14:25:05|3.251
14:25:06|3.25
14:25:07|3.249
14:25:08|3.2466
14:25:09|3.2489
14:25:10|3.2524
14:25:11|3.2524
14:25:12|3.2524
14:25:13|3.2524
14:25:14|3.2461
14:25:15|3.2413
14:25:16|3.24
14:25:17|3.24
14:25:18|3.2403
14:25:19|3.2387
14:25:20|3.2378
14:25:21|3.2392
14:25:22|3.2399
14:25:23|3.2409
14:25:24|3.2397
14:25:25|3.2397
14:25:26|3.2394
14:25:27|3.2397
14:25:28|3.2393
14:25:29|3.2425
14:25:30|3.2374
14:25:32|3.2388
14:25:33|3.2366
14:25:34|3.2358
14:25:35|3.232
14:25:36|3.233
14:25:37|3.2289
14:25:38|3.2254
14:25:39|3.2305
14:25:40|3.2278
14:25:41|3.2278
14:25:42|3.2278
14:25:43|3.2291
14:25:44|3.2254
14:25:45|3.2255
14:25:46|3.2281
14:25:47|3.2261
14:25:48|3.2263
14:25:49|3.2272
14:25:50|3.2289
14:25:51|3.2304
14:25:52|3.2304
14:25:53|3.2304
14:25:54|3.2304
14:25:56|3.2234
14:25:56|3.2185
14:25:57|3.2205
14:25:58|3.2199
14:25:59|3.2201
14:26:00|3.2201
14:26:02|3.2176
14:26:02|3.2176
14:26:03|3.2193
14:26:04|3.2187
14:26:05|3.2207
14:26:06|3.2186
14:26:07|3.2207
14:26:08|3.2207
14:26:09|3.2202
14:26:10|3.2202
14:26:11|3.2248
14:26:12|3.2266
14:26:13|3.2289
14:26:14|3.2289
14:26:15|3.2289
14:26:16|3.2294
14:26:17|3.2299
14:26:18|3.2273
14:26:19|3.2273
14:26:20|3.23
14:26:21|3.2261
14:26:22|3.2261
14:26:23|3.2254
14:26:24|3.2248
14:26:25|3.227
14:26:26|3.2257
14:26:27|3.2207
14:26:28|3.2213
14:26:29|3.222
14:26:30|3.2221
14:26:31|3.2206
14:26:33|3.2226
14:26:35|3.2226
14:26:36|3.2226
14:26:37|3.2233
14:26:39|3.2233
14:26:40|3.2233
14:26:41|3.2221
14:26:42|3.2223
14:26:43|3.2223
14:26:44|3.2224
14:26:44|3.2224
14:26:46|3.2224
14:26:47|3.2224
14:26:48|3.2224
14:26:49|3.2224
14:26:50|3.2256
14:26:51|3.2256
14:26:51|3.2256
14:26:53|3.2248
14:26:53|3.2248
14:26:55|3.2248
14:26:56|3.2248
14:26:57|3.2248
14:26:58|3.2248
14:26:59|3.2248
14:26:59|3.2232
14:27:01|3.2252
14:27:02|3.2225
14:27:03|3.2225
14:27:04|3.2235
14:27:04|3.2248
14:27:06|3.2248
14:27:06|3.2248
14:27:08|3.2281
14:27:09|3.227
14:27:10|3.227
14:27:11|3.2291
14:27:12|3.2268
14:27:12|3.2266
14:27:14|3.2258
14:27:15|3.2242
14:27:16|3.2268
14:27:17|3.2268
14:27:17|3.2273
14:27:19|3.2252
14:27:20|3.226
14:27:20|3.226
14:27:22|3.2258
14:27:23|3.2258
14:27:24|3.2256
14:27:25|3.226
14:27:26|3.2261
14:27:27|3.2277
14:27:28|3.2252
14:27:29|3.2261
14:27:30|3.2261
14:27:31|3.2247
14:27:32|3.2249
14:27:32|3.2249
14:27:33|3.2242
14:27:35|3.2259
14:27:36|3.2276
14:27:37|3.2289
14:27:38|3.2286
14:27:39|3.223
14:27:40|3.2223
14:27:41|3.2232
14:27:43|3.2179
14:27:43|3.215
14:27:44|3.2108
14:27:45|3.21
14:27:46|3.2083
14:27:47|3.211
14:27:49|3.2046
14:27:49|3.203
14:27:50|3.2017
14:27:52|3.2007
14:27:52|3.2046
14:27:53|3.2039
14:27:55|3.2036
14:27:56|3.2052
14:27:56|3.2008
14:27:57|3.2046
14:27:59|3.2004
14:28:00|3.2039
14:28:01|3.2039
14:28:03|3.2007
14:28:04|3.2052
14:28:05|3.2068
14:28:06|3.2037
14:28:07|3.2012
14:28:08|3.2036
14:28:09|3.2015
14:28:10|3.2016
14:28:10|3.2016
14:28:12|3.2025
14:28:13|3.2027
14:28:14|3.2
14:28:15|3.2
14:28:16|3.2006
14:28:17|3.2
14:28:18|3.2005
14:28:19|3.2001
14:28:20|3.1983
14:28:21|3.1967
14:28:22|3.1966
14:28:23|3.1946
14:28:24|3.1899
14:28:25|3.1941
14:28:26|3.194
14:28:27|3.1899
14:28:28|3.1948
14:28:29|3.1967
14:28:30|3.1973
14:28:31|3.1912
14:28:32|3.1948
14:28:33|3.1923
14:28:34|3.1923
14:28:36|3.1923
14:28:37|3.192
14:28:39|3.195
14:28:40|3.1907
14:28:41|3.1929
14:28:42|3.1933
14:28:43|3.1995
14:28:44|3.1965
14:28:46|3.1995
14:28:47|3.2016
14:28:48|3.1989
14:28:49|3.2026
14:28:50|3.1997
14:28:51|3.1999
14:28:52|3.1994
14:28:53|3.1967
14:28:54|3.1957
14:28:55|3.1981
14:28:56|3.2018
14:28:57|3.202
14:28:58|3.1981
14:28:59|3.1988
14:29:00|3.1997
14:29:01|3.1997
14:29:02|3.2001
14:29:03|3.2001
14:29:04|3.2001
14:29:05|3.2001
14:29:06|3.2001
14:29:07|3.2001
14:29:08|3.2004
14:29:09|3.2
14:29:10|3.2
14:29:11|3.2
14:29:12|3.2007
14:29:13|3.2
14:29:14|3.2026
14:29:15|3.2007
14:29:17|3.1973
14:29:18|3.2022
14:29:19|3.2023
14:29:20|3.2016
14:29:21|3.2016
14:29:22|3.2016
14:29:22|3.2016
14:29:23|3.203
14:29:25|3.2011
14:29:25|3.2038
14:29:26|3.2045
14:29:27|3.2044
14:29:29|3.2017
14:29:30|3.2017
14:29:31|3.2017
14:29:32|3.2015
14:29:33|3.1959
14:29:34|3.2044
14:29:36|3.2044
14:29:37|3.2015
14:29:38|3.1967
14:29:39|3.1946
14:29:40|3.1929
14:29:41|3.1929
14:29:43|3.1886
14:29:43|3.1918
14:29:45|3.1927
14:29:46|3.1928
14:29:47|3.1928
14:29:47|3.193
14:29:49|3.1981
14:29:50|3.1933
14:29:51|3.1933
14:29:52|3.1954
14:29:53|3.1954
14:29:54|3.1928
14:29:55|3.1954
14:29:56|3.1954
14:29:57|3.1954
14:29:59|3.1929
14:30:00|3.1929
14:30:00|3.1947
14:30:02|3.1929
14:30:03|3.1913
14:30:03|3.1929
14:30:04|3.1901
14:30:06|3.1939
14:30:07|3.1953
14:30:08|3.1943
14:30:09|3.1983
14:30:10|3.1983
14:30:10|3.1928
14:30:12|3.1928
14:30:13|3.1978
14:30:14|3.1932
14:30:15|3.1934
14:30:15|3.1934
14:30:16|3.1934
14:30:18|3.1933
14:30:19|3.1933
14:30:20|3.1956
14:30:21|3.1956
14:30:22|3.1968
14:30:22|3.1933
14:30:24|3.1976
14:30:24|3.1949
14:30:26|3.1949
14:30:27|3.1945
14:30:28|3.1945
14:30:29|3.1985
14:30:30|3.1997
14:30:31|3.2
14:30:32|3.2001
14:30:33|3.1977
14:30:34|3.2
14:30:36|3.2
14:30:38|3.1999
14:30:39|3.2029
14:30:41|3.2009
14:30:42|3.203
14:30:43|3.2014
14:30:44|3.2014
14:30:45|3.203
14:30:46|3.2054
14:30:47|3.2055
14:30:48|3.2077
14:30:49|3.2077
14:30:50|3.2067
14:30:51|3.2077
14:30:52|3.208
14:30:53|3.21
14:30:55|3.221
14:30:55|3.2114
14:30:56|3.2134
14:30:57|3.2131
14:30:58|3.2118
14:30:59|3.2102
14:31:00|3.2109
14:31:02|3.2092
14:31:03|3.2117
14:31:04|3.2134
14:31:05|3.2134
14:31:06|3.2134
14:31:07|3.2134
14:31:08|3.2134
14:31:09|3.2089
14:31:10|3.21
14:31:11|3.212
14:31:12|3.209
14:31:13|3.2061
14:31:14|3.2082
14:31:15|3.2067
14:31:16|3.2081
14:31:17|3.2081
14:31:18|3.2055
14:31:19|3.2067
14:31:20|3.2067
14:31:21|3.2067
14:31:22|3.2068
14:31:23|3.202
14:31:24|3.202
14:31:25|3.202
14:31:26|3.202
14:31:27|3.2045
14:31:28|3.2067
14:31:29|3.2033
14:31:31|3.2032
14:31:31|3.2031
14:31:32|3.2016
14:31:33|3.2069
14:31:34|3.2069
14:31:36|3.2069
14:31:37|3.205
14:31:38|3.2075
14:31:39|3.2066
14:31:40|3.2067
14:31:41|3.2042
14:31:42|3.2065
14:31:43|3.2071
14:31:44|3.2071
14:31:46|3.2031
14:31:46|3.202
14:31:48|3.2049
14:31:49|3.202
14:31:50|3.2039
14:31:51|3.2056
14:31:52|3.2056
14:31:53|3.202
14:31:54|3.1985
14:31:55|3.2021
14:31:56|3.2019
14:31:57|3.1987
14:31:58|3.1987
14:31:59|3.1985
14:32:00|3.199
14:32:02|3.1989
14:32:03|3.2008
14:32:04|3.2008
14:32:04|3.2008
14:32:06|3.2008
14:32:07|3.1987
14:32:08|3.1987
14:32:09|3.2011
14:32:09|3.2011
14:32:11|3.1982
14:32:11|3.1982
14:32:13|3.1982
14:32:13|3.1963
14:32:14|3.1958
14:32:16|3.1945
14:32:16|3.1945
14:32:18|3.1943
14:32:18|3.193
14:32:20|3.1929
14:32:21|3.1885
14:32:22|3.1886
14:32:22|3.1894
14:32:24|3.1902
14:32:25|3.1875
14:32:26|3.1879
14:32:27|3.1834
14:32:27|3.1811
14:32:29|3.1876
14:32:29|3.1846
14:32:31|3.1846
14:32:32|3.1841
14:32:33|3.1841
14:32:34|3.1875
14:32:35|3.1903
14:32:36|3.191
14:32:37|3.1885
14:32:38|3.1937
14:32:40|3.1939
14:32:40|3.19
14:32:41|3.1907
14:32:43|3.1885
14:32:45|3.1871
14:32:47|3.1871
14:32:48|3.1871
14:32:49|3.1862
14:32:50|3.1881
14:32:52|3.1881
14:32:53|3.186
14:32:53|3.1908
14:32:55|3.1909
14:32:55|3.1909
14:32:57|3.1909
14:32:57|3.1886
14:32:59|3.1903
14:32:59|3.1903
14:33:01|3.1858
14:33:02|3.1905
14:33:02|3.1905
14:33:04|3.1874
14:33:04|3.1908
14:33:06|3.1879
14:33:07|3.1879
14:33:08|3.19
14:33:08|3.193
14:33:10|3.193
14:33:10|3.19
14:33:12|3.1899
14:33:12|3.1891
14:33:13|3.1891
14:33:15|3.189
14:33:15|3.189
14:33:17|3.1902
14:33:17|3.1873
14:33:19|3.1873
14:33:20|3.1873
14:33:21|3.1912
14:33:22|3.1882
14:33:23|3.1904
14:33:24|3.1875
14:33:25|3.1883
14:33:26|3.1891
14:33:27|3.1891
14:33:28|3.1876
14:33:29|3.1889
14:33:30|3.1889
14:33:31|3.187
14:33:32|3.1875
14:33:33|3.1875
14:33:34|3.1875
14:33:35|3.1875
14:33:36|3.1866
14:33:37|3.1866
14:33:39|3.1872
14:33:41|3.1839
14:33:42|3.1839
14:33:43|3.1822
14:33:45|3.181
14:33:46|3.1828
14:33:47|3.1783
14:33:48|3.1806
14:33:49|3.181
14:33:50|3.1839
14:33:51|3.1848
14:33:52|3.1818
14:33:53|3.1815
14:33:54|3.1815
14:33:55|3.182
14:33:56|3.1839
14:33:57|3.1823
14:33:58|3.1823
14:33:59|3.1822
14:34:00|3.1822
14:34:01|3.1822
14:34:02|3.1822
14:34:03|3.187
14:34:04|3.1882
14:34:05|3.1861
14:34:06|3.1863
14:34:07|3.1863
14:34:08|3.1842
14:34:09|3.1852
14:34:10|3.1843
14:34:11|3.1843
14:34:12|3.185
14:34:13|3.185
14:34:14|3.185
14:34:15|3.1843
14:34:16|3.1843
14:34:17|3.1843
14:34:18|3.1843
14:34:19|3.1875
14:34:20|3.1875
14:34:21|3.1838
14:34:22|3.184
14:34:23|3.1838
14:34:24|3.1838
14:34:25|3.1838
14:34:26|3.1838
14:34:27|3.1838
14:34:28|3.1838
14:34:29|3.1838
14:34:30|3.1838
14:34:31|3.1838
14:34:32|3.186
14:34:33|3.1888
14:34:34|3.1888
14:34:35|3.19
14:34:36|3.1874
14:34:37|3.1876
14:34:38|3.1902
14:34:39|3.1904
14:34:40|3.1904
14:34:42|3.19
14:34:42|3.1922
14:34:43|3.1927
14:34:44|3.191
14:34:45|3.1917
14:34:47|3.1917
14:34:48|3.1939
14:34:49|3.1939
14:34:50|3.1924
14:34:50|3.1918
14:34:52|3.1915
14:34:52|3.1946
14:34:54|3.1918
14:34:56|3.1918
14:34:57|3.1949
14:34:58|3.1949
14:34:59|3.1942
14:35:00|3.1918
14:35:00|3.191
14:35:02|3.19
14:35:03|3.19
14:35:03|3.1899
14:35:05|3.1899
14:35:06|3.1899
14:35:07|3.1899
14:35:07|3.1883
14:35:09|3.189
14:35:10|3.1883
14:35:10|3.1914
14:35:12|3.19
14:35:13|3.1884
14:35:15|3.1851
14:35:15|3.1883
14:35:16|3.1877
14:35:17|3.1877
14:35:18|3.1822
14:35:19|3.1822
14:35:20|3.181
14:35:21|3.1848
14:35:22|3.1848
14:35:23|3.1848
14:35:24|3.1848
14:35:26|3.187
14:35:26|3.1839
14:35:27|3.1839
14:35:28|3.1851
14:35:29|3.182
14:35:30|3.182
14:35:31|3.181
14:35:32|3.18
14:35:33|3.1798
14:35:34|3.1798
14:35:35|3.1798
14:35:36|3.1798
14:35:37|3.1798
14:35:38|3.1703
14:35:39|3.1743
14:35:41|3.1732
14:35:43|3.169
14:35:44|3.1713
14:35:45|3.174
14:35:46|3.1735
14:35:47|3.1735
14:35:48|3.1737
14:35:49|3.1713
14:35:50|3.1751
14:35:52|3.1748
14:35:52|3.17
14:35:54|3.1726
14:35:56|3.1692
14:35:57|3.1659
14:35:58|3.1692
14:35:59|3.1692
14:36:00|3.1692
14:36:01|3.1681
14:36:03|3.1653
14:36:04|3.1656
14:36:05|3.163
14:36:07|3.165
14:36:08|3.1636
14:36:08|3.1624
14:36:10|3.1624
14:36:10|3.1612
14:36:11|3.1609
14:36:13|3.1589
14:36:14|3.1585
14:36:14|3.1586
14:36:15|3.16
14:36:16|3.158
14:36:17|3.1579
14:36:18|3.1582
14:36:19|3.1627
14:36:21|3.16
14:36:22|3.1543
14:36:22|3.1582
14:36:24|3.1593
14:36:25|3.1623
14:36:26|3.1571
14:36:26|3.1629
14:36:28|3.1605
14:36:28|3.1642
14:36:30|3.1612
14:36:30|3.1603
14:36:31|3.1655
14:36:32|3.1617
14:36:34|3.1617
14:36:34|3.1676
14:36:36|3.1616
14:36:36|3.1619
14:36:38|3.1599
14:36:38|3.1596
14:36:39|3.1571
14:36:40|3.1576
14:36:41|3.1614
14:36:43|3.1621
14:36:44|3.1591
14:36:45|3.158
14:36:46|3.1581
14:36:47|3.1601
14:36:48|3.158
14:36:50|3.1555
14:36:51|3.1536
14:36:52|3.1535
14:36:54|3.1533
14:36:55|3.155
14:36:56|3.1521
14:36:57|3.1524
14:36:58|3.1551
14:36:59|3.1544
14:37:00|3.1539
14:37:01|3.1566
14:37:02|3.1566
14:37:03|3.1539
14:37:04|3.1535
14:37:05|3.1535
14:37:06|3.1521
14:37:07|3.1549
14:37:08|3.1545
14:37:09|3.154
14:37:10|3.1524
14:37:11|3.1562
14:37:12|3.1545
14:37:13|3.154
14:37:14|3.154
14:37:15|3.1562
14:37:16|3.1531
14:37:17|3.1529
14:37:18|3.153
14:37:19|3.1531
14:37:21|3.1533
14:37:22|3.1566
14:37:24|3.1528
14:37:25|3.1554
14:37:26|3.1575
14:37:27|3.1579
14:37:27|3.1579
14:37:29|3.1579
14:37:30|3.1572
14:37:31|3.1645
14:37:31|3.1679
14:37:32|3.1636
14:37:34|3.1684
14:37:35|3.1655
14:37:36|3.1699
14:37:37|3.1662
14:37:38|3.1655
14:37:39|3.168
14:37:40|3.1639
14:37:41|3.1639
14:37:42|3.1649
14:37:44|3.1616
14:37:45|3.1616
14:37:46|3.1587
14:37:48|3.1582
14:37:48|3.1582
14:37:49|3.165
14:37:51|3.1626
14:37:52|3.1624
14:37:53|3.1624
14:37:55|3.165
14:37:56|3.1637
14:37:57|3.1651
14:37:58|3.1649
14:37:59|3.1649
14:38:00|3.1602
14:38:02|3.1626
14:38:03|3.1626
14:38:03|3.158
14:38:05|3.1588
14:38:06|3.1588
14:38:07|3.1587
14:38:08|3.1593
14:38:09|3.1637
14:38:10|3.1637
14:38:11|3.1637
14:38:12|3.1637
14:38:13|3.1637
14:38:14|3.1609
14:38:15|3.1635
14:38:16|3.1635
14:38:17|3.1615
14:38:18|3.1615
14:38:19|3.1619
14:38:20|3.1622
14:38:21|3.1641
14:38:22|3.1602
14:38:23|3.1602
14:38:24|3.162
14:38:25|3.162
14:38:26|3.1564
14:38:27|3.1564
14:38:28|3.1589
14:38:29|3.1552
14:38:30|3.1537
14:38:31|3.1556
14:38:32|3.155
14:38:33|3.153
14:38:34|3.1524
14:38:35|3.1512
14:38:37|3.1511
14:38:37|3.1544
14:38:38|3.1525
14:38:39|3.1501
14:38:40|3.1526
14:38:41|3.151
14:38:42|3.151
14:38:43|3.151
14:38:45|3.1508
14:38:46|3.1505
14:38:48|3.1508
14:38:48|3.1544
14:38:50|3.1544
14:38:51|3.1508
14:38:52|3.1509
14:38:52|3.1509
14:38:54|3.1508
14:38:55|3.144
14:38:56|3.144
14:38:57|3.1475
14:38:58|3.1487
14:38:58|3.1435
14:38:59|3.1435
14:39:01|3.144
14:39:01|3.1473
14:39:03|3.1471
14:39:04|3.1474
14:39:05|3.1509
14:39:06|3.149
14:39:07|3.1518
14:39:08|3.1483
14:39:10|3.1501
14:39:10|3.1488
14:39:11|3.1533
14:39:12|3.15
14:39:13|3.1501
14:39:14|3.1504
14:39:15|3.1541
14:39:16|3.1548
14:39:17|3.152
14:39:18|3.152
14:39:19|3.1512
14:39:20|3.1512
14:39:21|3.1504
14:39:22|3.1504
14:39:23|3.153
14:39:24|3.1511
14:39:25|3.1512
14:39:26|3.155
14:39:27|3.156
14:39:28|3.1552
14:39:29|3.1553
14:39:31|3.153
14:39:31|3.153
14:39:32|3.153
14:39:33|3.1535
14:39:34|3.1569
14:39:35|3.1569
14:39:36|3.1542
14:39:37|3.1552
14:39:38|3.1533
14:39:39|3.1586
14:39:40|3.1613
14:39:41|3.162
14:39:42|3.162
14:39:43|3.1589
14:39:45|3.1588
14:39:47|3.1643
14:39:48|3.1634
14:39:49|3.1683
14:39:49|3.1683
14:39:51|3.1671
14:39:53|3.162
14:39:54|3.1681
14:39:54|3.1682
14:39:55|3.1682
14:39:57|3.1681
14:39:57|3.168
14:39:58|3.1635
14:40:00|3.1673
14:40:00|3.1622
14:40:02|3.1659
14:40:03|3.1672
14:40:04|3.165
14:40:05|3.1648
14:40:06|3.167
14:40:07|3.1677
14:40:08|3.1644
14:40:09|3.1678
14:40:10|3.1649
14:40:10|3.1649
14:40:13|3.1675
14:40:13|3.1671
14:40:15|3.1671
14:40:16|3.1645
14:40:16|3.167
14:40:17|3.1657
14:40:19|3.1667
14:40:19|3.1633
14:40:21|3.1649
14:40:22|3.1622
14:40:23|3.1622
14:40:24|3.1605
14:40:24|3.1636
14:40:25|3.1633
14:40:26|3.1633
14:40:28|3.1653
14:40:28|3.1614
14:40:29|3.1564
14:40:31|3.1612
14:40:32|3.1595
14:40:33|3.1572
14:40:34|3.1612
14:40:34|3.1612
14:40:35|3.1588
14:40:37|3.1593
14:40:38|3.1575
14:40:39|3.155
14:40:40|3.1561
14:40:40|3.1561
14:40:41|3.154
14:40:42|3.154
14:40:44|3.154
14:40:44|3.1599
14:40:47|3.1569
14:40:48|3.1572
14:40:49|3.1572
14:40:51|3.1548
14:40:51|3.1548
14:40:53|3.1561
14:40:55|3.1548
14:40:56|3.1548
14:40:57|3.1548
14:40:58|3.1515
14:40:59|3.1515
14:41:00|3.1547
14:41:01|3.1548
14:41:02|3.157
14:41:04|3.1585
14:41:05|3.1573
14:41:06|3.1573
14:41:07|3.154
14:41:08|3.154
14:41:09|3.1589
14:41:10|3.1572
14:41:11|3.1573
14:41:12|3.1549
14:41:13|3.1597
14:41:14|3.1597
14:41:15|3.1598
14:41:16|3.1598
14:41:18|3.1598
14:41:18|3.1595
14:41:19|3.1582
14:41:20|3.16
14:41:22|3.1585
14:41:22|3.1616
14:41:23|3.1585
14:41:24|3.1585
14:41:26|3.1614
14:41:26|3.1614
14:41:27|3.162
14:41:28|3.162
14:41:29|3.162
14:41:30|3.1637
14:41:31|3.1638
14:41:33|3.1657
14:41:33|3.1646
14:41:34|3.1668
14:41:35|3.163
14:41:36|3.163
14:41:37|3.163
14:41:38|3.1678
14:41:39|3.1684
14:41:41|3.1675
14:41:42|3.1716
14:41:43|3.1696
14:41:44|3.1724
14:41:45|3.1723
14:41:46|3.1723
14:41:48|3.1727
14:41:49|3.1758
14:41:50|3.175
14:41:51|3.1744
14:41:52|3.1726
14:41:53|3.1755
14:41:54|3.1716
14:41:55|3.168
14:41:57|3.1664
14:41:57|3.165
14:41:58|3.1678
14:41:59|3.1678
14:42:00|3.1678
14:42:02|3.1704
14:42:03|3.1704
14:42:04|3.1704
14:42:05|3.167
14:42:07|3.167
14:42:08|3.1684
14:42:10|3.1684
14:42:10|3.1652
14:42:12|3.1666
14:42:12|3.1666
14:42:13|3.1665
14:42:14|3.1665
14:42:15|3.1663
14:42:17|3.1644
14:42:17|3.1644
14:42:18|3.1644
14:42:19|3.1644
14:42:20|3.1644
14:42:21|3.1653
14:42:22|3.1639
14:42:23|3.1639
14:42:24|3.1646
14:42:25|3.1646
14:42:27|3.1646
14:42:27|3.1646
14:42:28|3.168
14:42:29|3.168
14:42:30|3.168
14:42:31|3.1642
14:42:32|3.1642
14:42:33|3.1642
14:42:34|3.1642
14:42:35|3.1639
14:42:36|3.1642
14:42:37|3.1631
14:42:38|3.1619
14:42:39|3.1613
14:42:40|3.16
14:42:41|3.1598
14:42:42|3.1585
14:42:43|3.1622
14:42:44|3.1596
14:42:45|3.1596
14:42:46|3.1596
14:42:47|3.1596
14:42:49|3.1621
14:42:50|3.1621
14:42:52|3.1621
14:42:52|3.1596
14:42:54|3.1622
14:42:56|3.1626
14:42:57|3.1634
14:42:58|3.1634
14:42:59|3.1634
14:42:59|3.1634
14:43:01|3.1647
14:43:02|3.1634
14:43:03|3.1634
14:43:04|3.1634
14:43:05|3.1634
14:43:05|3.1634
14:43:06|3.1627
14:43:08|3.1591
14:43:09|3.1591
14:43:10|3.1591
14:43:10|3.1587
14:43:12|3.1603
14:43:13|3.162
14:43:14|3.162
14:43:15|3.1603
14:43:17|3.162
14:43:17|3.1618
14:43:18|3.1655
14:43:19|3.1655
14:43:20|3.1671
14:43:21|3.1651
14:43:22|3.1651
14:43:23|3.1651
14:43:24|3.168
14:43:25|3.1676
14:43:26|3.1684
14:43:27|3.1684
14:43:28|3.168
14:43:29|3.1697
14:43:30|3.1697
14:43:31|3.1697
14:43:32|3.1697
14:43:33|3.17
14:43:34|3.1692
14:43:35|3.1662
14:43:36|3.1651
14:43:37|3.1663
14:43:38|3.1663
14:43:39|3.1663
14:43:40|3.1663
14:43:41|3.1643
14:43:42|3.1613
14:43:43|3.1613
14:43:44|3.1613
14:43:45|3.1648
14:43:46|3.1634
14:43:47|3.1666
14:43:49|3.1693
14:43:50|3.1693
14:43:51|3.166
14:43:52|3.166
14:43:53|3.166
14:43:54|3.1691
14:43:55|3.1693
14:43:56|3.1693
14:43:57|3.1695
14:43:58|3.1695
14:43:59|3.1683
14:44:00|3.1681
14:44:01|3.1681
14:44:02|3.1605
14:44:03|3.1609
14:44:04|3.1609
14:44:05|3.1608
14:44:06|3.1608
14:44:07|3.1643
14:44:08|3.1615
14:44:09|3.1626
14:44:10|3.1661
14:44:11|3.1661
14:44:12|3.1623
14:44:13|3.1611
14:44:14|3.1624
14:44:15|3.1666
14:44:16|3.1666
14:44:17|3.166
14:44:18|3.166
14:44:19|3.1661
14:44:20|3.1661
14:44:21|3.1631
14:44:22|3.1631
14:44:23|3.1631
14:44:24|3.1665
14:44:25|3.1655
14:44:26|3.1655
14:44:27|3.1655
14:44:28|3.1655
14:44:29|3.1655
14:44:30|3.1622
14:44:31|3.162
14:44:32|3.162
14:44:33|3.1601
14:44:34|3.1598
14:44:35|3.1617
14:44:36|3.1617
14:44:37|3.1619
14:44:38|3.1619
14:44:39|3.1619
14:44:40|3.1622
14:44:41|3.1643
14:44:42|3.1643
14:44:43|3.1643
14:44:44|3.1643
14:44:45|3.1643
14:44:46|3.1631
14:44:47|3.1643
14:44:48|3.164
14:44:50|3.164
14:44:51|3.164
14:44:53|3.164
14:44:54|3.1621
14:44:55|3.1621
14:44:56|3.164
14:44:58|3.1633
14:44:59|3.1633
14:44:59|3.1662
14:45:01|3.1662
14:45:02|3.1662
14:45:03|3.1676
14:45:04|3.1678
14:45:05|3.1678
14:45:06|3.1656
14:45:07|3.1662
14:45:08|3.1662
14:45:10|3.168
14:45:10|3.1681
14:45:12|3.167
14:45:12|3.1678
14:45:13|3.1678
14:45:14|3.17
14:45:15|3.17
14:45:16|3.17
14:45:17|3.1649
14:45:18|3.1649
14:45:19|3.1649
14:45:20|3.168
14:45:21|3.169
14:45:22|3.1692
14:45:23|3.1693
14:45:24|3.1693
14:45:25|3.1706
14:45:26|3.1692
14:45:27|3.168
14:45:28|3.168
14:45:29|3.168
14:45:30|3.166
14:45:31|3.1606
14:45:32|3.161
14:45:33|3.161
14:45:34|3.161
14:45:35|3.1636
14:45:36|3.1604
14:45:37|3.1608
14:45:38|3.1612
14:45:40|3.1622
14:45:41|3.1622
14:45:42|3.1622
14:45:43|3.1604
14:45:44|3.1604
14:45:45|3.1613
14:45:46|3.1616
14:45:47|3.1632
14:45:48|3.1636
14:45:49|3.1618
14:45:50|3.1631
14:45:52|3.1634
14:45:53|3.1639
14:45:54|3.1644
14:45:55|3.1644
14:45:55|3.1636
14:45:57|3.1618
14:45:59|3.16
14:45:59|3.1601
14:46:00|3.1601
14:46:02|3.1601
14:46:02|3.16
14:46:03|3.1555
14:46:04|3.155
14:46:06|3.1534
14:46:06|3.1512
14:46:08|3.1512
14:46:09|3.1512
14:46:10|3.1536
14:46:11|3.1531
14:46:12|3.1515
14:46:13|3.1515
14:46:14|3.1518
14:46:16|3.1531
14:46:17|3.1545
14:46:18|3.1527
14:46:19|3.1527
14:46:20|3.1549
14:46:21|3.1549
14:46:22|3.1554
14:46:23|3.15
14:46:24|3.1529
14:46:25|3.1529
14:46:25|3.1501
14:46:27|3.1501
14:46:28|3.1501
14:46:28|3.1498
14:46:30|3.1485
14:46:31|3.1498
14:46:32|3.1498
14:46:33|3.1482
14:46:34|3.147
14:46:35|3.1463
14:46:36|3.1463
14:46:37|3.1467
14:46:38|3.1498
14:46:39|3.1484
14:46:39|3.1485
14:46:41|3.1482
14:46:42|3.1464
14:46:42|3.1464
14:46:43|3.1453
14:46:44|3.1454
14:46:46|3.1453
14:46:47|3.1453
14:46:48|3.145
14:46:49|3.1454
14:46:50|3.1485
14:46:50|3.1451
14:46:52|3.1451
14:46:53|3.1429
14:46:54|3.143
14:46:56|3.1437
14:46:56|3.1437
14:46:57|3.1437
14:46:58|3.1401
14:46:59|3.1401
14:47:01|3.1387
14:47:02|3.1381
14:47:02|3.1381
14:47:03|3.1374
14:47:04|3.1387
14:47:05|3.1376
14:47:06|3.1376
14:47:07|3.1402
14:47:08|3.1402
14:47:09|3.1376
14:47:11|3.14
14:47:11|3.1414
14:47:13|3.1413
14:47:13|3.1428
14:47:14|3.1406
14:47:15|3.1387
14:47:17|3.139
14:47:19|3.1373
14:47:20|3.1376
14:47:21|3.1366
14:47:22|3.1329
14:47:23|3.1334
14:47:23|3.1329
14:47:24|3.1328
14:47:26|3.1318
14:47:26|3.13
14:47:27|3.1298
14:47:28|3.129
14:47:30|3.1288
14:47:31|3.1316
14:47:31|3.1358
14:47:32|3.1368
14:47:34|3.1351
14:47:35|3.1318
14:47:36|3.1318
14:47:36|3.1358
14:47:37|3.1374
14:47:39|3.1356
14:47:40|3.13
14:47:40|3.13
14:47:42|3.13
14:47:43|3.1303
14:47:43|3.1353
14:47:45|3.1326
14:47:45|3.1326
14:47:46|3.1317
14:47:47|3.1345
14:47:49|3.136
14:47:50|3.1336
14:47:50|3.1345
14:47:53|3.1411
14:47:54|3.1376
14:47:56|3.1354
14:47:57|3.1349
14:47:58|3.1349
14:47:59|3.1345
14:48:00|3.1336
14:48:01|3.1339
14:48:02|3.135
14:48:03|3.1358
14:48:04|3.1358
14:48:05|3.1347
14:48:06|3.1349
14:48:08|3.1373
14:48:09|3.135
14:48:10|3.1348
14:48:11|3.1348
14:48:12|3.1342
14:48:13|3.1345
14:48:14|3.1345
14:48:15|3.1345
14:48:16|3.1345
14:48:17|3.132
14:48:19|3.1396
14:48:20|3.1365
14:48:21|3.1368
14:48:21|3.1368
14:48:23|3.1373
14:48:24|3.14
14:48:25|3.1419
14:48:26|3.1447
14:48:27|3.1447
14:48:28|3.1448
14:48:29|3.146
14:48:30|3.1481
14:48:31|3.1444
14:48:32|3.1444
14:48:33|3.1462
14:48:34|3.1465
14:48:34|3.1445
14:48:36|3.1397
14:48:36|3.1397
14:48:38|3.1377
14:48:39|3.1354
14:48:40|3.1384
14:48:41|3.1353
14:48:42|3.1377
14:48:42|3.1377
14:48:44|3.1342
14:48:45|3.1342
14:48:47|3.135
14:48:47|3.135
14:48:48|3.135
14:48:49|3.1349
14:48:50|3.14
14:48:51|3.1371
14:48:53|3.1379
14:48:55|3.1379
14:48:56|3.1386
14:48:57|3.143
14:48:58|3.143
14:48:58|3.143
14:49:00|3.1437
14:49:00|3.1437
14:49:02|3.141
14:49:03|3.141
14:49:04|3.143
14:49:05|3.1422
14:49:06|3.1437
14:49:07|3.145
14:49:07|3.1422
14:49:09|3.1424
14:49:10|3.1422
14:49:11|3.1416
14:49:12|3.1416
14:49:13|3.14
14:49:14|3.14
14:49:15|3.1404
14:49:16|3.1404
14:49:17|3.14
14:49:18|3.138
14:49:19|3.138
14:49:20|3.138
14:49:21|3.1402
14:49:22|3.1409
14:49:23|3.1409
14:49:24|3.1409
14:49:25|3.141
14:49:26|3.1406
14:49:27|3.1408
14:49:28|3.1408
14:49:29|3.1434
14:49:30|3.1434
14:49:31|3.1435
14:49:32|3.145
14:49:33|3.145
14:49:34|3.1445
14:49:35|3.1471
14:49:36|3.1474
14:49:37|3.1494
14:49:38|3.1494
14:49:39|3.1494
14:49:40|3.1477
14:49:41|3.1447
14:49:42|3.1447
14:49:43|3.1447
14:49:44|3.1447
14:49:45|3.1463
14:49:46|3.1463
14:49:47|3.1463
14:49:48|3.1463
14:49:49|3.1463
14:49:50|3.1463
14:49:51|3.1476
14:49:52|3.1451
14:49:53|3.1451
14:49:55|3.1455
14:49:56|3.1447
14:49:57|3.1466
14:49:58|3.1466
14:49:59|3.1453
14:50:00|3.1455
14:50:02|3.1449
14:50:03|3.1455
14:50:04|3.1455
14:50:04|3.1455
14:50:06|3.1454
14:50:07|3.1447
14:50:08|3.146
14:50:09|3.1489
14:50:10|3.1463
14:50:11|3.1452
14:50:12|3.1452
14:50:13|3.1453
14:50:14|3.1453
14:50:16|3.1494
14:50:16|3.1494
14:50:17|3.1508
14:50:18|3.1492
14:50:19|3.1541
14:50:20|3.1529
14:50:21|3.1525
14:50:22|3.1537
14:50:23|3.1517
14:50:24|3.1517
14:50:25|3.1517
14:50:26|3.1517
14:50:27|3.1517
14:50:28|3.1529
14:50:29|3.1536
14:50:30|3.1536
14:50:32|3.1525
14:50:32|3.1529
14:50:33|3.1512
14:50:34|3.1513
14:50:35|3.1522
14:50:36|3.1537
14:50:37|3.1531
14:50:38|3.1532
14:50:39|3.1532
14:50:40|3.1532
14:50:41|3.1544
14:50:42|3.156
14:50:43|3.1546
14:50:44|3.1546
14:50:45|3.1546
14:50:46|3.1546
14:50:48|3.1588
14:50:48|3.1593
14:50:49|3.1577
14:50:50|3.1632
14:50:51|3.1639
14:50:53|3.1617
14:50:53|3.1613
14:50:55|3.1613
14:50:57|3.1633
14:50:58|3.1613
14:50:59|3.1614
14:51:00|3.1607
14:51:01|3.1607
14:51:03|3.1597
14:51:04|3.1595
14:51:04|3.16
14:51:05|3.1626
14:51:07|3.1597
14:51:08|3.1629
14:51:09|3.1596
14:51:11|3.1596
14:51:12|3.1577
14:51:13|3.1604
14:51:14|3.1604
14:51:15|3.1604
14:51:16|3.1594
14:51:17|3.1615
14:51:18|3.1615
14:51:19|3.1615
14:51:20|3.1615
14:51:21|3.1621
14:51:22|3.16
14:51:23|3.1626
14:51:24|3.1626
14:51:25|3.1641
14:51:26|3.1655
14:51:27|3.165
14:51:28|3.167
14:51:29|3.1683
14:51:30|3.1689
14:51:31|3.1693
14:51:32|3.1729
14:51:33|3.1725
14:51:34|3.1725
14:51:35|3.1725
14:51:35|3.1725
14:51:37|3.1688
14:51:38|3.1673
14:51:39|3.1673
14:51:40|3.1704
14:51:41|3.1704
14:51:41|3.169
14:51:43|3.1698
14:51:44|3.1725
14:51:45|3.1741
14:51:45|3.1733
14:51:47|3.1701
14:51:48|3.1701
14:51:49|3.1713
14:51:50|3.1712
14:51:51|3.1725
14:51:52|3.1725
14:51:53|3.17
14:51:54|3.174
14:51:55|3.1755
14:51:57|3.1755
14:51:58|3.1789
14:51:59|3.184
14:52:00|3.1811
14:52:01|3.1775
14:52:02|3.1756
14:52:03|3.1769
14:52:04|3.176
14:52:06|3.1765
14:52:06|3.1804
14:52:07|3.1755
14:52:08|3.1931
14:52:10|3.1839
14:52:10|3.1852
14:52:12|3.1856
14:52:12|3.1809
14:52:13|3.1806
14:52:15|3.1819
14:52:16|3.1853
14:52:17|3.1844
14:52:18|3.1844
14:52:19|3.1844
14:52:20|3.1885
14:52:21|3.1884
14:52:22|3.1852
14:52:23|3.1856
14:52:24|3.1866
14:52:25|3.1878
14:52:26|3.1904
14:52:27|3.1858
14:52:28|3.19
14:52:29|3.1869
14:52:30|3.1935
14:52:31|3.1889
14:52:32|3.1898
14:52:33|3.1871
14:52:34|3.1814
14:52:35|3.1854
14:52:36|3.1799
14:52:37|3.1772
14:52:38|3.1748
14:52:39|3.1782
14:52:40|3.1778
14:52:41|3.1792
14:52:42|3.1835
14:52:43|3.1835
14:52:44|3.1812
14:52:45|3.1812
14:52:46|3.1823
14:52:47|3.1822
14:52:48|3.1822
14:52:49|3.1822
14:52:50|3.1812
14:52:51|3.1812
14:52:52|3.1854
14:52:53|3.1853
14:52:54|3.1853
14:52:55|3.1836
14:52:56|3.1841
14:52:58|3.1825
14:52:59|3.1785
14:53:00|3.183
14:53:01|3.183
14:53:02|3.183
14:53:03|3.1806
14:53:05|3.1828
14:53:05|3.183
14:53:07|3.184
14:53:07|3.183
14:53:08|3.179
14:53:10|3.1816
14:53:10|3.1788
14:53:11|3.179
14:53:12|3.1791
14:53:14|3.1786
14:53:15|3.1817
14:53:16|3.1817
14:53:17|3.1817
14:53:18|3.1811
14:53:19|3.1811
14:53:20|3.1811
14:53:21|3.1803
14:53:22|3.1791
14:53:23|3.1769
14:53:24|3.1787
14:53:25|3.1796
14:53:26|3.1796
14:53:27|3.1796
14:53:28|3.1785
14:53:29|3.1785
14:53:30|3.1785
14:53:31|3.1811
14:53:32|3.1811
14:53:33|3.1811
14:53:34|3.1811
14:53:35|3.1811
14:53:36|3.1811
14:53:38|3.1802
14:53:38|3.1778
14:53:39|3.1778
14:53:41|3.1763
14:53:41|3.1821
14:53:42|3.1809
14:53:44|3.1809
14:53:44|3.183
14:53:45|3.183
14:53:47|3.1812
14:53:48|3.185
14:53:49|3.185
14:53:49|3.185
14:53:50|3.1847
14:53:52|3.1862
14:53:52|3.1833
14:53:53|3.187
14:53:54|3.187
14:53:56|3.1852
14:53:57|3.1852
14:53:57|3.1865
14:53:58|3.1865
14:54:00|3.1874
14:54:01|3.187
14:54:02|3.187
14:54:03|3.1876
14:54:04|3.1876
14:54:05|3.1876
14:54:06|3.1852
14:54:07|3.1852
14:54:08|3.1852
14:54:09|3.185
14:54:10|3.1868
14:54:10|3.1869
14:54:12|3.1858
14:54:13|3.1886
14:54:14|3.1893
14:54:15|3.1893
14:54:16|3.1896
14:54:17|3.1896
14:54:18|3.1927
14:54:19|3.1931
14:54:20|3.1934
14:54:21|3.1923
14:54:22|3.1927
14:54:23|3.1922
14:54:24|3.19
14:54:25|3.1924
14:54:26|3.1934
14:54:27|3.1959
14:54:27|3.1961
14:54:30|3.1923
14:54:30|3.1948
14:54:31|3.1882
14:54:32|3.1871
14:54:33|3.1887
14:54:34|3.1899
14:54:36|3.1892
14:54:36|3.1892
14:54:37|3.191
14:54:38|3.1879
14:54:39|3.1941
14:54:40|3.1941
14:54:41|3.1941
14:54:42|3.1941
14:54:43|3.1941
14:54:44|3.1941
14:54:45|3.1941
14:54:46|3.1916
14:54:47|3.1909
14:54:48|3.1941
14:54:49|3.1931
14:54:50|3.1931
14:54:51|3.1931
14:54:52|3.1926
14:54:53|3.193
14:54:54|3.193
14:54:55|3.1926
14:54:56|3.1907
14:54:57|3.1907
14:54:59|3.1868
14:55:01|3.184
14:55:02|3.184
14:55:04|3.184
14:55:05|3.1847
14:55:06|3.1844
14:55:07|3.1812
14:55:08|3.1806
14:55:09|3.179
14:55:10|3.1784
14:55:11|3.1773
14:55:12|3.1763
14:55:14|3.178
14:55:14|3.1766
14:55:16|3.1777
14:55:17|3.1763
14:55:18|3.1763
14:55:19|3.1777
14:55:20|3.1756
14:55:21|3.1756
14:55:22|3.1756
14:55:23|3.1786
14:55:24|3.18
14:55:25|3.1774
14:55:26|3.1774
14:55:27|3.1792
14:55:28|3.1764
14:55:29|3.1764
14:55:30|3.1768
14:55:31|3.1769
14:55:32|3.1769
14:55:33|3.1769
14:55:34|3.1769
14:55:35|3.1769
14:55:36|3.1797
14:55:37|3.1773
14:55:38|3.1774
14:55:39|3.1774
14:55:40|3.1774
14:55:41|3.1772
14:55:42|3.1769
14:55:43|3.1793
14:55:44|3.1793
14:55:45|3.1766
14:55:46|3.1763
14:55:47|3.175
14:55:48|3.175
14:55:49|3.175
14:55:50|3.175
14:55:51|3.175
14:55:52|3.175
14:55:53|3.175
14:55:54|3.1748
14:55:55|3.1772
14:55:56|3.1774
14:55:57|3.1749
14:55:58|3.1749
14:56:00|3.1754
14:56:00|3.1754
14:56:01|3.1754
14:56:03|3.1754
14:56:05|3.1754
14:56:06|3.1754
14:56:07|3.1754
14:56:08|3.1756
14:56:09|3.1773
14:56:10|3.1773
14:56:11|3.1773
14:56:12|3.1747
14:56:13|3.1735
14:56:14|3.1773
14:56:14|3.1745
14:56:16|3.1741
14:56:17|3.1763
14:56:17|3.1744
14:56:18|3.1784
14:56:19|3.1747
14:56:21|3.1741
14:56:21|3.1752
14:56:22|3.1752
14:56:24|3.1752
14:56:25|3.1747
14:56:25|3.1747
14:56:27|3.1755
14:56:28|3.1736
14:56:28|3.175
14:56:30|3.175
14:56:30|3.175
14:56:32|3.1745
14:56:33|3.173
14:56:33|3.1729
14:56:34|3.1727
14:56:36|3.1727
14:56:37|3.1723
14:56:38|3.1723
14:56:39|3.1724
14:56:40|3.1724
14:56:41|3.1724
14:56:42|3.1724
14:56:42|3.1724
14:56:43|3.1746
14:56:44|3.1745
14:56:46|3.1745
14:56:46|3.1685
14:56:48|3.1685
14:56:48|3.1696
14:56:50|3.1726
14:56:51|3.1716
14:56:51|3.1716
14:56:52|3.1716
14:56:53|3.172
14:56:55|3.172
14:56:55|3.1723
14:56:56|3.1743
14:56:58|3.1735
14:56:59|3.1725
14:57:01|3.1754
14:57:03|3.1726
14:57:03|3.1728
14:57:05|3.172
14:57:07|3.1725
14:57:08|3.1698
14:57:09|3.1775
14:57:10|3.1784
14:57:10|3.1784
14:57:11|3.1789
14:57:13|3.1789
14:57:14|3.1788
14:57:15|3.1788
14:57:15|3.177
14:57:17|3.1801
14:57:18|3.1826
14:57:19|3.1837
14:57:20|3.1813
14:57:21|3.1813
14:57:22|3.1813
14:57:22|3.1818
14:57:23|3.1816
14:57:25|3.1816
14:57:26|3.1838
14:57:27|3.1838
14:57:28|3.1816
14:57:28|3.1816
14:57:30|3.1816
14:57:31|3.1789
14:57:31|3.1778
14:57:32|3.1778
14:57:34|3.1757
14:57:35|3.1757
14:57:35|3.1799
14:57:37|3.1799
14:57:37|3.1801
14:57:39|3.1811
14:57:39|3.1811
14:57:40|3.1811
14:57:42|3.1763
14:57:42|3.1763
14:57:43|3.1751
14:57:44|3.175
14:57:45|3.175
14:57:47|3.1743
14:57:47|3.1743
14:57:48|3.171
14:57:49|3.1745
14:57:51|3.1745
14:57:52|3.1743
14:57:52|3.1724
14:57:53|3.1724
14:57:55|3.177
14:57:56|3.177
14:57:56|3.177
14:57:57|3.177
14:57:59|3.177
14:57:59|3.177
14:58:00|3.177
14:58:02|3.177
14:58:03|3.1746
14:58:04|3.1746
14:58:05|3.1719
14:58:06|3.1719
14:58:07|3.1756
14:58:09|3.1794
14:58:10|3.1794
14:58:11|3.1794
14:58:12|3.1794
14:58:14|3.1794
14:58:14|3.1794
14:58:16|3.177
14:58:17|3.1754
14:58:18|3.1754
14:58:19|3.1754
14:58:20|3.1754
14:58:21|3.1754
14:58:22|3.178
14:58:22|3.178
14:58:24|3.178
14:58:24|3.178
14:58:25|3.178
14:58:27|3.1792
14:58:27|3.1792
14:58:29|3.1792
14:58:30|3.1792
14:58:31|3.1792
14:58:32|3.1801
14:58:33|3.1801
14:58:34|3.179
14:58:35|3.179
14:58:36|3.1793
14:58:37|3.1816
14:58:38|3.1816
14:58:39|3.1823
14:58:40|3.1872
14:58:41|3.1872
14:58:42|3.1872
14:58:43|3.1871
14:58:44|3.1871
14:58:45|3.1869
14:58:46|3.1845
14:58:47|3.1845
14:58:48|3.1851
14:58:49|3.1886
14:58:50|3.1886
14:58:51|3.1908
14:58:52|3.193
14:58:53|3.1949
14:58:54|3.1949
14:58:55|3.1954
14:58:56|3.1964
14:58:57|3.1967
14:58:58|3.1972
14:58:59|3.1958
14:59:00|3.1977
14:59:01|3.1928
14:59:02|3.1966
14:59:04|3.1966
14:59:05|3.1951
14:59:07|3.1955
14:59:08|3.1951
14:59:09|3.1972
14:59:10|3.1972
14:59:11|3.1946
14:59:12|3.1956
14:59:13|3.1956
14:59:14|3.1961
14:59:15|3.192
14:59:16|3.192
14:59:17|3.1925
14:59:18|3.1958
14:59:19|3.1953
14:59:20|3.1953
14:59:21|3.1953
14:59:22|3.1967
14:59:23|3.1967
14:59:24|3.1972
14:59:25|3.1972
14:59:26|3.1956
14:59:27|3.1972
14:59:28|3.1979
14:59:29|3.1988
14:59:30|3.1988
14:59:31|3.2006
14:59:32|3.2049
14:59:33|3.2051
14:59:34|3.2045
14:59:35|3.2045
14:59:36|3.2056
14:59:37|3.2036
14:59:38|3.2058
14:59:39|3.2056
14:59:40|3.2054
14:59:41|3.204
14:59:42|3.2062
14:59:43|3.2082
14:59:44|3.2082
14:59:45|3.208
14:59:46|3.209
14:59:47|3.2125
14:59:48|3.2132
14:59:49|3.2114
14:59:50|3.2116
14:59:51|3.2145
14:59:52|3.2149
14:59:53|3.2123
14:59:54|3.2154
14:59:55|3.2174
14:59:56|3.2184
14:59:57|3.2178
14:59:58|3.2123
14:59:59|3.2136
15:00:00|3.2158
15:00:01|3.2085
15:00:02|3.2093
15:00:04|3.2095
15:00:06|3.2051
15:00:06|3.2119
15:00:07|3.21
15:00:08|3.2095
15:00:09|3.2112
15:00:10|3.2103
15:00:11|3.204
15:00:12|3.2036
15:00:13|3.2065
15:00:14|3.2036
15:00:15|3.2077
15:00:16|3.2096
15:00:17|3.2096
15:00:18|3.2096
15:00:19|3.2096
15:00:20|3.2067
15:00:21|3.205
15:00:22|3.2037
15:00:23|3.2052
15:00:24|3.206
15:00:25|3.2021
15:00:26|3.2067
15:00:27|3.2077
15:00:28|3.2077
15:00:29|3.2066
15:00:30|3.2099
15:00:31|3.2099
15:00:32|3.2053
15:00:33|3.2053
15:00:34|3.2053
15:00:35|3.2092
15:00:36|3.2098
15:00:37|3.2096
15:00:38|3.2061
15:00:39|3.2083
15:00:40|3.2083
15:00:41|3.2053
15:00:42|3.206
15:00:43|3.206
15:00:44|3.2098
15:00:45|3.2102
15:00:46|3.2102
15:00:47|3.2074
15:00:48|3.2073
15:00:49|3.2101
15:00:50|3.2101
15:00:51|3.2088
15:00:52|3.2118
15:00:53|3.214
15:00:54|3.2132
15:00:55|3.2132
15:00:56|3.2147
15:00:57|3.2133
15:00:58|3.2191
15:00:59|3.2195
15:01:00|3.2217
15:01:01|3.2192
15:01:02|3.2199
15:01:03|3.2199
15:01:05|3.2188
15:01:06|3.2177
15:01:07|3.2154
15:01:08|3.2118
15:01:10|3.2096
15:01:12|3.2086
15:01:13|3.2074
15:01:14|3.2065
15:01:15|3.2065
15:01:16|3.2054
15:01:17|3.2057
15:01:18|3.2093
15:01:19|3.2113
15:01:20|3.2099
15:01:21|3.208
15:01:22|3.208
15:01:23|3.206
15:01:24|3.2045
15:01:25|3.2056
15:01:25|3.2043
15:01:27|3.2041
15:01:28|3.2003
15:01:29|3.2032
15:01:31|3.2045
15:01:32|3.2045
15:01:32|3.2004
15:01:33|3.199
15:01:34|3.1951
15:01:35|3.1948
15:01:36|3.1955
15:01:37|3.1937
15:01:38|3.1904
15:01:39|3.1892
15:01:40|3.1892
15:01:42|3.1892
15:01:43|3.1892
15:01:44|3.1891
15:01:45|3.1891
15:01:46|3.1891
15:01:47|3.1891
15:01:49|3.1924
15:01:49|3.1878
15:01:50|3.186
15:01:51|3.1856
15:01:52|3.184
15:01:53|3.1903
15:01:54|3.1901
15:01:55|3.1842
15:01:56|3.1879
15:01:57|3.1871
15:01:59|3.188
15:02:00|3.188
15:02:01|3.1919
15:02:02|3.1919
15:02:03|3.1901
15:02:04|3.1914
15:02:05|3.1914
15:02:06|3.1914
15:02:08|3.1946
15:02:09|3.1915
15:02:10|3.1917
15:02:11|3.1947
15:02:12|3.198
15:02:13|3.198
15:02:15|3.1992
15:02:15|3.1999
15:02:16|3.1999
15:02:17|3.1993
15:02:18|3.1993
15:02:19|3.1965
15:02:20|3.1965
15:02:21|3.1965
15:02:22|3.1995
15:02:23|3.2003
15:02:24|3.1982
15:02:25|3.1999
15:02:26|3.2012
15:02:27|3.2016
15:02:28|3.2016
15:02:29|3.2016
15:02:30|3.2014
15:02:31|3.2014
15:02:32|3.1989
15:02:33|3.1989
15:02:35|3.1989
15:02:35|3.1989
15:02:37|3.1989
15:02:37|3.1982
15:02:38|3.1982
15:02:39|3.1993
15:02:41|3.1993
15:02:42|3.1975
15:02:43|3.197
15:02:44|3.1966
15:02:45|3.1934
15:02:46|3.1934
15:02:47|3.1932
15:02:48|3.1917
15:02:49|3.1917
15:02:50|3.1972
15:02:51|3.1971
15:02:52|3.1971
15:02:53|3.1971
15:02:54|3.1967
15:02:55|3.1967
15:02:56|3.2001
15:02:57|3.2014
15:02:58|3.1991
15:02:59|3.1991
15:03:00|3.2016
15:03:01|3.2016
15:03:02|3.202
15:03:03|3.2049
15:03:04|3.2014
15:03:05|3.2046
15:03:06|3.2046
15:03:08|3.203
15:03:09|3.2051
15:03:10|3.2072
15:03:12|3.2065
15:03:13|3.2094
15:03:14|3.2091
15:03:14|3.2091
15:03:16|3.2067
15:03:17|3.2093
15:03:18|3.21
15:03:19|3.21
15:03:20|3.21
15:03:20|3.21
15:03:22|3.2108
15:03:23|3.2102
15:03:24|3.2102
15:03:24|3.2121
15:03:26|3.2081
15:03:27|3.2081
15:03:28|3.2081
15:03:29|3.2061
15:03:29|3.2113
15:03:31|3.2069
15:03:32|3.2105
15:03:33|3.2116
15:03:33|3.2116
15:03:35|3.2063
15:03:36|3.2063
15:03:37|3.2063
15:03:37|3.21
15:03:38|3.2114
15:03:40|3.2114
15:03:41|3.2114
15:03:42|3.2065
15:03:42|3.2068
15:03:44|3.2013
15:03:45|3.2
15:03:46|3.1993
15:03:47|3.1991
15:03:48|3.1984
15:03:48|3.1984
15:03:50|3.1988
15:03:50|3.1988
15:03:52|3.2001
15:03:53|3.2032
15:03:54|3.2031
15:03:55|3.2039
15:03:55|3.2039
15:03:57|3.2039
15:03:58|3.2039
15:03:59|3.2039
15:04:00|3.2026
15:04:01|3.2026
15:04:02|3.2026
15:04:03|3.2026
15:04:04|3.2026
15:04:05|3.2026
15:04:07|3.2026
15:04:08|3.2026
15:04:10|3.2031
15:04:11|3.2043
15:04:13|3.2043
15:04:14|3.2076
15:04:14|3.2081
15:04:16|3.2081
15:04:16|3.2081
15:04:17|3.2031
15:04:19|3.2031
15:04:20|3.2039
15:04:20|3.2
15:04:22|3.2
15:04:23|3.2
15:04:24|3.1992
15:04:25|3.1992
15:04:26|3.1992
15:04:26|3.1992
15:04:29|3.1974
15:04:29|3.198
15:04:30|3.1962
15:04:31|3.1934
15:04:32|3.1923
15:04:33|3.19
15:04:35|3.1903
15:04:36|3.187
15:04:37|3.1852
15:04:38|3.1881
15:04:39|3.1896
15:04:40|3.1896
15:04:41|3.1896
15:04:41|3.1871
15:04:43|3.1871
15:04:43|3.1884
15:04:45|3.1885
15:04:46|3.1905
15:04:47|3.1859
15:04:48|3.1859
15:04:49|3.1859
15:04:50|3.1859
15:04:51|3.1859
15:04:52|3.1884
15:04:53|3.1884
15:04:54|3.1866
15:04:55|3.1884
15:04:56|3.1884
15:04:57|3.1884
15:04:58|3.1884
15:04:59|3.1883
15:05:00|3.1862
15:05:01|3.1858
15:05:02|3.1858
15:05:03|3.1847
15:05:04|3.1847
15:05:05|3.1847
15:05:06|3.1838
15:05:07|3.1847
15:05:09|3.1808
15:05:10|3.1818
15:05:12|3.1773
15:05:12|3.1771
15:05:14|3.175
15:05:15|3.1769
15:05:16|3.1752
15:05:16|3.1752
15:05:18|3.1752
15:05:19|3.174
15:05:20|3.171
15:05:21|3.171
15:05:22|3.1699
15:05:23|3.1701
15:05:23|3.1731
15:05:25|3.1732
15:05:27|3.1732
15:05:27|3.174
15:05:28|3.173
15:05:29|3.1743
15:05:30|3.1732
15:05:31|3.1709
15:05:32|3.1709
15:05:34|3.1709
15:05:35|3.1701
15:05:35|3.1701
15:05:36|3.17
15:05:37|3.17
15:05:38|3.171
15:05:40|3.171
15:05:40|3.1743
15:05:41|3.172
15:05:42|3.1768
15:05:43|3.1768
15:05:45|3.1768
15:05:46|3.1768
15:05:47|3.1768
15:05:48|3.1768
15:05:49|3.1728
15:05:50|3.1728
15:05:51|3.1728
15:05:52|3.1755
15:05:53|3.1755
15:05:54|3.1776
15:05:55|3.1752
15:05:56|3.1785
15:05:57|3.1788
15:05:58|3.1736
15:05:59|3.1736
15:06:00|3.1736
15:06:01|3.1744
15:06:02|3.1744
15:06:03|3.1746
15:06:04|3.1741
15:06:05|3.1744
15:06:06|3.1744
15:06:07|3.1744
15:06:09|3.1744
15:06:10|3.1701
15:06:11|3.1701
15:06:12|3.167
15:06:13|3.1646
15:06:14|3.1588
15:06:16|3.156
15:06:17|3.1589
15:06:18|3.1564
15:06:19|3.1564
15:06:20|3.1579
15:06:21|3.1588
15:06:22|3.1589
15:06:23|3.1578
15:06:24|3.1632
15:06:25|3.1632
15:06:26|3.1565
15:06:27|3.1619
15:06:28|3.1649
15:06:29|3.1649
15:06:30|3.1628
15:06:31|3.1629
15:06:32|3.1629
15:06:33|3.1629
15:06:34|3.1625
15:06:35|3.1564
15:06:36|3.1562
15:06:37|3.1566
15:06:38|3.1599
15:06:39|3.1579
15:06:40|3.1597
15:06:41|3.1597
15:06:42|3.1588
15:06:43|3.1588
15:06:44|3.1588
15:06:45|3.1588
15:06:46|3.1588
15:06:46|3.1588
15:06:48|3.1588
15:06:49|3.1588
15:06:50|3.1588
15:06:51|3.1573
15:06:53|3.1594
15:06:53|3.1573
15:06:54|3.1579
15:06:55|3.1593
15:06:56|3.1593
15:06:58|3.1554
15:06:59|3.1565
15:07:00|3.1566
15:07:01|3.1569
15:07:02|3.1569
15:07:03|3.1579
15:07:04|3.1579
15:07:05|3.1539
15:07:06|3.1539
15:07:07|3.1539
15:07:08|3.1566
15:07:09|3.1566
15:07:11|3.1569
15:07:12|3.1546
15:07:13|3.153
15:07:15|3.152
15:07:16|3.1462
15:07:16|3.1434
15:07:18|3.1382
15:07:19|3.139
15:07:20|3.139
15:07:21|3.1467
15:07:22|3.1485
15:07:23|3.1506
15:07:24|3.1507
15:07:25|3.1463
15:07:25|3.1463
15:07:27|3.1449
15:07:28|3.1473
15:07:29|3.1509
15:07:30|3.1537
15:07:31|3.148
15:07:32|3.1534
15:07:33|3.1539
15:07:34|3.1528
15:07:34|3.1528
15:07:36|3.1509
15:07:37|3.1456
15:07:38|3.1493
15:07:39|3.1521
15:07:39|3.1521
15:07:41|3.15
15:07:42|3.15
15:07:43|3.1493
15:07:44|3.1493
15:07:45|3.1477
15:07:46|3.1451
15:07:48|3.1451
15:07:48|3.1456
15:07:49|3.1435
15:07:50|3.1435
15:07:51|3.1482
15:07:52|3.1552
15:07:53|3.1526
15:07:54|3.1526
15:07:55|3.1526
15:07:56|3.1526
15:07:57|3.148
15:07:58|3.148
15:07:59|3.148
15:08:00|3.1512
15:08:01|3.1539
15:08:02|3.1548
15:08:04|3.151
15:08:04|3.151
15:08:05|3.1479
15:08:06|3.1482
15:08:07|3.1488
15:08:08|3.1539
15:08:09|3.1539
15:08:11|3.1519
15:08:12|3.1471
15:08:13|3.1557
15:08:14|3.157
15:08:15|3.1592
15:08:16|3.1566
15:08:17|3.1609
15:08:18|3.1616
15:08:19|3.1592
15:08:21|3.162
15:08:21|3.1596
15:08:23|3.1623
15:08:24|3.1623
15:08:25|3.1601
15:08:25|3.1601
15:08:26|3.1601
15:08:27|3.1696
15:08:28|3.1638
15:08:29|3.1638
15:08:31|3.1638
15:08:33|3.1642
15:08:33|3.1642
15:08:34|3.1642
15:08:35|3.1667
15:08:36|3.1698
15:08:37|3.1698
15:08:39|3.1698
15:08:39|3.1699
15:08:40|3.1666
15:08:41|3.1685
15:08:42|3.1685
15:08:43|3.167
15:08:44|3.1662
15:08:45|3.1616
15:08:46|3.1622
15:08:47|3.1622
15:08:48|3.1604
15:08:50|3.1606
15:08:51|3.1629
15:08:51|3.1629
15:08:53|3.1645
15:08:54|3.1629
15:08:55|3.1629
15:08:56|3.1604
15:08:56|3.1604
15:08:58|3.1604
15:08:59|3.1604
15:09:00|3.1527
15:09:01|3.1527
15:09:01|3.1527
15:09:03|3.1543
15:09:04|3.1568
15:09:04|3.1568
15:09:05|3.1567
15:09:07|3.1542
15:09:07|3.1542
15:09:09|3.1542
15:09:10|3.1542
15:09:10|3.148
15:09:12|3.1476
15:09:13|3.1476
15:09:14|3.1476
15:09:16|3.1421
15:09:17|3.1479
15:09:18|3.1479
15:09:20|3.1492
15:09:21|3.146
15:09:22|3.146
15:09:23|3.1544
15:09:24|3.1511
15:09:25|3.1512
15:09:26|3.1512
15:09:27|3.1475
15:09:28|3.1476
15:09:29|3.1545
15:09:30|3.1514
15:09:32|3.1514
15:09:32|3.1545
15:09:33|3.1545
15:09:34|3.1545
15:09:35|3.1545
15:09:36|3.1545
15:09:37|3.1545
15:09:38|3.1545
15:09:39|3.1545
15:09:40|3.1545
15:09:41|3.1556
15:09:42|3.1559
15:09:43|3.1559
15:09:44|3.1559
15:09:45|3.1533
15:09:46|3.1514
15:09:47|3.1555
15:09:48|3.1558
15:09:49|3.1558
15:09:50|3.1528
15:09:51|3.1538
15:09:52|3.1595
15:09:54|3.1595
15:09:54|3.1595
15:09:55|3.1563
15:09:57|3.157
15:09:57|3.157
15:09:59|3.163
15:10:00|3.1612
15:10:00|3.1604
15:10:01|3.1621
15:10:03|3.1623
15:10:04|3.1626
15:10:05|3.1638
15:10:06|3.1638
15:10:07|3.166
15:10:09|3.1676
15:10:09|3.1701
15:10:10|3.172
15:10:11|3.1746
15:10:13|3.175
15:10:14|3.1765
15:10:16|3.1775
15:10:16|3.1735
15:10:18|3.1754
15:10:19|3.1748
15:10:20|3.1748
15:10:21|3.174
15:10:22|3.1734
15:10:24|3.1747
15:10:25|3.1747
15:10:25|3.1747
15:10:26|3.1708
15:10:28|3.1692
15:10:29|3.1692
15:10:29|3.1796
15:10:30|3.1785
15:10:32|3.1747
15:10:33|3.1747
15:10:34|3.1755
15:10:35|3.1755
15:10:36|3.1775
15:10:37|3.1775
15:10:38|3.174
15:10:39|3.174
15:10:40|3.174
15:10:41|3.174
15:10:42|3.1759
15:10:43|3.1759
15:10:44|3.1731
15:10:45|3.1745
15:10:46|3.1745
15:10:47|3.1745
15:10:48|3.1745
15:10:49|3.1711
15:10:50|3.1726
15:10:51|3.1711
15:10:52|3.1722
15:10:54|3.1729
15:10:55|3.1729
15:10:55|3.1711
15:10:56|3.1711
15:10:57|3.1726
15:10:58|3.1711
15:10:59|3.1686
15:11:00|3.17
15:11:02|3.1669
15:11:02|3.1676
15:11:03|3.1679
15:11:05|3.1679
15:11:05|3.1636
15:11:07|3.1683
15:11:08|3.1683
15:11:08|3.1658
15:11:09|3.1631
15:11:11|3.1643
15:11:12|3.1614
15:11:13|3.1614
15:11:14|3.1615
15:11:16|3.1637
15:11:17|3.166
15:11:18|3.1684
15:11:18|3.1658
15:11:20|3.1658
15:11:21|3.1658
15:11:22|3.1658
15:11:23|3.1658
15:11:24|3.1658
15:11:25|3.1658
15:11:26|3.1648
15:11:28|3.1676
15:11:28|3.1665
15:11:29|3.1649
15:11:30|3.1649
15:11:31|3.1649
15:11:32|3.1677
15:11:33|3.1662
15:11:34|3.1662
15:11:36|3.1662
15:11:36|3.1671
15:11:37|3.1656
15:11:38|3.1656
15:11:39|3.1656
15:11:40|3.1656
15:11:41|3.1656
15:11:42|3.1656
15:11:43|3.1675
15:11:44|3.1677
15:11:45|3.1677
15:11:46|3.1667
15:11:47|3.1684
15:11:48|3.1684
15:11:49|3.1669
15:11:50|3.1685
15:11:51|3.1685
15:11:52|3.1685
15:11:53|3.17
15:11:55|3.17
15:11:55|3.17
15:11:56|3.1726
15:11:57|3.1726
15:11:58|3.1726
15:11:59|3.1726
15:12:00|3.1699
15:12:02|3.1699
15:12:03|3.169
15:12:04|3.1671
15:12:05|3.1671
15:12:06|3.1674
15:12:07|3.1669
15:12:08|3.1661
15:12:09|3.1656
15:12:10|3.1637
15:12:11|3.1614
15:12:12|3.1584
15:12:13|3.1585
15:12:14|3.1585
15:12:16|3.1585
15:12:18|3.1642
15:12:18|3.1642
15:12:20|3.1633
15:12:21|3.1595
15:12:22|3.16
15:12:23|3.1603
15:12:24|3.1603
15:12:25|3.1629
15:12:26|3.1607
15:12:27|3.1641
15:12:28|3.1615
15:12:29|3.1615
15:12:30|3.1625
15:12:31|3.1625
15:12:32|3.1615
15:12:33|3.1625
15:12:34|3.1622
15:12:35|3.1622
15:12:36|3.1622
15:12:37|3.165
15:12:38|3.1657
15:12:39|3.17
15:12:40|3.1695
15:12:41|3.1732
15:12:42|3.1752
15:12:43|3.1754
15:12:44|3.1753
15:12:45|3.1774
15:12:46|3.1792
15:12:47|3.1779
15:12:48|3.1779
15:12:49|3.1782
15:12:50|3.1786
15:12:51|3.1779
15:12:52|3.1779
15:12:53|3.1779
15:12:54|3.1792
15:12:55|3.1792
15:12:56|3.1792
15:12:57|3.1792
15:12:58|3.1792
15:12:59|3.1783
15:13:00|3.1783
15:13:01|3.1792
15:13:03|3.1787
15:13:03|3.1765
15:13:04|3.1755
15:13:05|3.1771
15:13:06|3.1771
15:13:08|3.1771
15:13:09|3.1777
15:13:10|3.1779
15:13:12|3.18
15:13:12|3.18
15:13:13|3.1844
15:13:14|3.1844
15:13:16|3.1817
15:13:18|3.1872
15:13:18|3.1875
15:13:19|3.1867
15:13:21|3.188
15:13:22|3.1889
15:13:23|3.1905
15:13:24|3.1905
15:13:25|3.1891
15:13:26|3.1905
15:13:27|3.188
15:13:28|3.188
15:13:29|3.191
15:13:30|3.1914
15:13:31|3.1873
15:13:32|3.1873
15:13:33|3.1873
15:13:34|3.1873
15:13:35|3.1873
15:13:36|3.1887
15:13:37|3.1887
15:13:38|3.1905
15:13:39|3.191
15:13:40|3.1919
15:13:41|3.1919
15:13:42|3.1914
15:13:43|3.1914
15:13:44|3.1923
15:13:45|3.1926
15:13:46|3.1952
15:13:47|3.1965
15:13:48|3.1981
15:13:49|3.1992
15:13:50|3.1992
15:13:51|3.2021
15:13:52|3.2005
15:13:53|3.2029
15:13:55|3.2032
15:13:55|3.199
15:13:56|3.2038
15:13:57|3.2032
15:13:58|3.199
15:13:59|3.1977
15:14:00|3.1977
15:14:01|3.1974
15:14:03|3.1929
15:14:04|3.1929
15:14:05|3.1914
15:14:06|3.1974
15:14:07|3.2018
15:14:08|3.1964
15:14:09|3.1964
15:14:10|3.1964
15:14:11|3.1958
15:14:12|3.1975
15:14:13|3.1975
15:14:14|3.1975
15:14:15|3.1936
15:14:16|3.196
15:14:18|3.1977
15:14:19|3.1977
15:14:20|3.1967
15:14:22|3.1967
15:14:22|3.1981
15:14:24|3.1997
15:14:25|3.1962
15:14:26|3.1974
15:14:26|3.1971
15:14:27|3.1961
15:14:29|3.1961
15:14:30|3.1969
15:14:30|3.195
15:14:31|3.195
15:14:32|3.195
15:14:33|3.195
15:14:34|3.1953
15:14:35|3.1919
15:14:36|3.1925
15:14:38|3.1925
15:14:38|3.1884
15:14:39|3.1908
15:14:40|3.1895
15:14:41|3.1925
15:14:42|3.1925
15:14:43|3.19
15:14:45|3.1915
15:14:46|3.1919
15:14:47|3.192
15:14:48|3.1949
15:14:49|3.1949
15:14:50|3.1949
15:14:51|3.1949
15:14:52|3.1949
15:14:53|3.192
15:14:54|3.192
15:14:55|3.192
15:14:56|3.1903
15:14:57|3.1903
15:14:58|3.192
15:14:59|3.1929
15:15:00|3.1929
15:15:01|3.1922
15:15:02|3.1921
15:15:03|3.1901
15:15:04|3.1903
15:15:05|3.1885
15:15:06|3.188
15:15:07|3.1898
15:15:08|3.1922
15:15:09|3.1922
15:15:10|3.1893
15:15:11|3.1895
15:15:12|3.1895
15:15:13|3.1922
15:15:14|3.1915
15:15:15|3.195
15:15:16|3.195
15:15:17|3.1966
15:15:19|3.1947
15:15:20|3.1974
15:15:21|3.196
15:15:22|3.1958
15:15:23|3.1939
15:15:24|3.197
15:15:25|3.195
15:15:26|3.1958
15:15:27|3.1958
15:15:28|3.1958
15:15:29|3.1952
15:15:30|3.1978
15:15:31|3.1978
15:15:32|3.1978
15:15:33|3.1915
15:15:34|3.1937
15:15:35|3.1874
15:15:36|3.1874
15:15:37|3.1872
15:15:38|3.1878
15:15:39|3.1865
15:15:40|3.1865
15:15:41|3.1891
15:15:42|3.1891
15:15:43|3.1836
15:15:44|3.1809
15:15:45|3.1789
15:15:46|3.1782
15:15:47|3.1776
15:15:48|3.1746
15:15:49|3.1723
15:15:50|3.1722
15:15:51|3.169
15:15:52|3.1656
15:15:53|3.1681
15:15:54|3.17
15:15:55|3.177
15:15:56|3.1738
15:15:57|3.1722
15:15:58|3.1722
15:15:59|3.1726
15:16:00|3.1726
15:16:01|3.1732
15:16:02|3.176
15:16:03|3.1714
15:16:04|3.1728
15:16:05|3.17
15:16:06|3.17
15:16:07|3.1723
15:16:08|3.1751
15:16:09|3.1727
15:16:10|3.1727
15:16:11|3.1727
15:16:12|3.1727
15:16:13|3.1738
15:16:14|3.1738
15:16:15|3.17
15:16:16|3.1732
15:16:17|3.1723
15:16:18|3.1747
15:16:19|3.1747
15:16:21|3.1747
15:16:22|3.177
15:16:24|3.17
15:16:25|3.17
15:16:26|3.1715
15:16:27|3.1735
15:16:28|3.1735
15:16:30|3.1737
15:16:31|3.1732
15:16:32|3.17
15:16:33|3.1649
15:16:34|3.1635
15:16:35|3.1658
15:16:36|3.1661
15:16:37|3.1636
15:16:38|3.1636
15:16:39|3.1636
15:16:40|3.1648
15:16:41|3.1637
15:16:42|3.1638
15:16:43|3.1638
15:16:44|3.1692
15:16:45|3.1692
15:16:46|3.1692
15:16:47|3.1692
15:16:48|3.1731
15:16:49|3.1717
15:16:50|3.1713
15:16:51|3.1716
15:16:52|3.1717
15:16:53|3.1717
15:16:54|3.1717
15:16:55|3.1717
15:16:56|3.1747
15:16:57|3.1747
15:16:58|3.1747
15:16:59|3.1749
15:17:00|3.1749
15:17:01|3.1726
15:17:03|3.177
15:17:03|3.1792
15:17:04|3.1811
15:17:06|3.1795
15:17:07|3.1798
15:17:07|3.1812
15:17:09|3.1812
15:17:09|3.1858
15:17:11|3.1839
15:17:12|3.1839
15:17:12|3.1881
15:17:14|3.1881
15:17:15|3.1831
15:17:15|3.1838
15:17:16|3.1826
15:17:18|3.1792
15:17:18|3.1761
15:17:19|3.1759
15:17:21|3.1772
15:17:22|3.1763
15:17:23|3.1777
15:17:24|3.1787
15:17:24|3.1784
15:17:26|3.1742
15:17:26|3.1742
15:17:28|3.1739
15:17:29|3.173
15:17:30|3.173
15:17:31|3.1729
15:17:33|3.177
15:17:33|3.1742
15:17:34|3.1782
15:17:35|3.1782
15:17:36|3.179
15:17:37|3.179
15:17:38|3.179
15:17:39|3.175
15:17:41|3.175
15:17:41|3.175
15:17:43|3.175
15:17:44|3.1724
15:17:46|3.1613
15:17:46|3.1627
15:17:48|3.166
15:17:48|3.163
15:17:50|3.163
15:17:51|3.163
15:17:52|3.163
15:17:53|3.163
15:17:53|3.1616
15:17:54|3.1603
15:17:55|3.1603
15:17:57|3.1629
15:17:57|3.1584
15:17:59|3.1581
15:18:00|3.158
15:18:00|3.1601
15:18:02|3.1603
15:18:03|3.1592
15:18:04|3.1632
15:18:05|3.1645
15:18:06|3.166
15:18:07|3.1692
15:18:08|3.1706
15:18:09|3.172
15:18:10|3.174
15:18:11|3.1746
15:18:12|3.1715
15:18:13|3.1785
15:18:14|3.1741
15:18:16|3.1741
15:18:16|3.1735
15:18:17|3.1735
15:18:18|3.1704
15:18:19|3.1732
15:18:20|3.1732
15:18:22|3.1732
15:18:24|3.172
15:18:24|3.172
15:18:26|3.1701
15:18:28|3.1696
15:18:29|3.1696
15:18:30|3.1681
15:18:31|3.1681
15:18:32|3.1681
15:18:33|3.1678
15:18:34|3.1656
15:18:35|3.1693
15:18:36|3.1681
15:18:37|3.1669
15:18:38|3.1733
15:18:38|3.1733
15:18:39|3.1733
15:18:41|3.1733
15:18:41|3.1744
15:18:42|3.1702
15:18:44|3.1682
15:18:45|3.1689
15:18:46|3.1689
15:18:47|3.1689
15:18:48|3.1689
15:18:49|3.1689
15:18:50|3.1689
15:18:51|3.1689
15:18:51|3.1689
15:18:52|3.1689
15:18:53|3.172
15:18:54|3.172
15:18:56|3.174
15:18:57|3.174
15:18:58|3.1729
15:18:59|3.173
15:19:00|3.1717
15:19:01|3.1729
15:19:02|3.17
15:19:03|3.17
15:19:04|3.1715
15:19:05|3.17
15:19:06|3.17
15:19:07|3.1655
15:19:09|3.1655
15:19:09|3.1655
15:19:10|3.1714
15:19:12|3.1714
15:19:12|3.1714
15:19:13|3.1714
15:19:14|3.17
15:19:15|3.1688
15:19:16|3.1688
15:19:17|3.17
15:19:18|3.17
15:19:19|3.173
15:19:20|3.173
15:19:22|3.1716
15:19:24|3.1715
15:19:25|3.1715
15:19:26|3.171
15:19:28|3.1655
15:19:29|3.1694
15:19:30|3.1694
15:19:31|3.1651
15:19:32|3.1647
15:19:33|3.1644
15:19:34|3.163
15:19:35|3.163
15:19:36|3.163
15:19:37|3.1629
15:19:38|3.1645
15:19:39|3.1645
15:19:40|3.1682
15:19:41|3.1682
15:19:42|3.1666
15:19:43|3.1699
15:19:44|3.1733
15:19:45|3.1724
15:19:46|3.1724
15:19:47|3.1728
15:19:48|3.1661
15:19:49|3.1661
15:19:50|3.162
15:19:51|3.1639
15:19:52|3.1639
15:19:54|3.1639
15:19:54|3.1641
15:19:55|3.1633
15:19:56|3.1665
15:19:58|3.1665
15:19:58|3.1665
15:19:59|3.1671
15:20:01|3.1671
15:20:01|3.163
15:20:03|3.163
15:20:04|3.163
15:20:04|3.1668
15:20:06|3.1638
15:20:06|3.1638
15:20:07|3.167
15:20:08|3.1679
15:20:09|3.1645
15:20:11|3.1663
15:20:12|3.1663
15:20:12|3.1687
15:20:13|3.1694
15:20:14|3.1687
15:20:15|3.1701
15:20:16|3.1701
15:20:17|3.174
15:20:18|3.1753
15:20:19|3.1755
15:20:20|3.1727
15:20:21|3.1727
15:20:23|3.1744
15:20:25|3.1688
15:20:27|3.1708
15:20:28|3.1708
15:20:29|3.1708
15:20:30|3.1718
15:20:31|3.1718
15:20:33|3.1718
15:20:33|3.1718
15:20:34|3.1718
15:20:35|3.1752
15:20:37|3.174
15:20:37|3.174
15:20:39|3.174
15:20:40|3.1718
15:20:40|3.1718
15:20:42|3.1718
15:20:43|3.1718
15:20:44|3.1718
15:20:45|3.1718
15:20:46|3.1718
15:20:47|3.173
15:20:48|3.173
15:20:48|3.173
15:20:50|3.1749
15:20:51|3.1749
15:20:52|3.1702
15:20:52|3.1702
15:20:53|3.1702
15:20:54|3.1702
15:20:56|3.1702
15:20:57|3.1712
15:20:58|3.1673
15:20:59|3.1673
15:21:00|3.1713
15:21:01|3.1713
15:21:02|3.1713
15:21:03|3.1739
15:21:04|3.1726
15:21:05|3.1726
15:21:06|3.1726
15:21:07|3.1726
15:21:08|3.1791
15:21:09|3.1805
15:21:10|3.1845
15:21:11|3.1847
15:21:12|3.1861
15:21:13|3.1873
15:21:14|3.1873
15:21:15|3.1864
15:21:16|3.1835
15:21:17|3.1834
15:21:18|3.1862
15:21:19|3.1862
15:21:20|3.186
15:21:21|3.185
15:21:22|3.1834
15:21:24|3.1806
15:21:26|3.1806
15:21:26|3.1798
15:21:28|3.1789
15:21:29|3.1789
15:21:31|3.1773
15:21:32|3.1771
15:21:33|3.1763
15:21:34|3.1763
15:21:35|3.1763
15:21:35|3.1763
15:21:36|3.1816
15:21:37|3.1816
15:21:39|3.1816
15:21:39|3.1834
15:21:41|3.1834
15:21:42|3.1803
15:21:43|3.1781
15:21:43|3.1781
15:21:45|3.1803
15:21:46|3.1803
15:21:46|3.1803
15:21:48|3.1798
15:21:49|3.1798
15:21:49|3.1798
15:21:50|3.1798
15:21:52|3.1773
15:21:53|3.1758
15:21:54|3.1758
15:21:55|3.1786
15:21:56|3.175
15:21:57|3.1725
15:21:58|3.1725
15:21:59|3.1725
15:22:00|3.1725
15:22:02|3.177
15:22:02|3.177
15:22:03|3.177
15:22:04|3.164
15:22:05|3.1641
15:22:07|3.1625
15:22:07|3.1621
15:22:08|3.1667
15:22:10|3.1667
15:22:11|3.1626
15:22:12|3.1647
15:22:13|3.1692
15:22:14|3.174
15:22:15|3.1706
15:22:16|3.1706
15:22:17|3.1714
15:22:18|3.1673
15:22:19|3.17
15:22:20|3.17
15:22:21|3.1667
15:22:22|3.1667
15:22:23|3.1667
15:22:23|3.1667
15:22:26|3.1667
15:22:27|3.1667
15:22:29|3.1667
15:22:30|3.1667
15:22:32|3.1627
15:22:32|3.1622
15:22:34|3.1625
15:22:35|3.1625
15:22:35|3.1625
15:22:37|3.1625
15:22:38|3.1625
15:22:38|3.1621
15:22:39|3.1621
15:22:41|3.16
15:22:42|3.162
15:22:42|3.1618
15:22:43|3.162
15:22:44|3.162
15:22:46|3.16
15:22:46|3.16
15:22:48|3.1603
15:22:48|3.1618
15:22:50|3.1618
15:22:50|3.1619
15:22:51|3.1615
15:22:52|3.1615
15:22:54|3.1611
15:22:56|3.1636
15:22:57|3.16
15:22:57|3.16
15:22:59|3.16
15:22:59|3.16
15:23:01|3.16
15:23:02|3.158
15:23:03|3.1565
15:23:04|3.1554
15:23:05|3.1509
15:23:06|3.1559
15:23:07|3.1559
15:23:08|3.1536
15:23:09|3.1488
15:23:11|3.1485
15:23:11|3.1485
15:23:13|3.1472
15:23:14|3.1456
15:23:16|3.1455
15:23:16|3.1454
15:23:17|3.1506
15:23:18|3.148
15:23:19|3.148
15:23:20|3.148
15:23:21|3.1554
15:23:22|3.1554
15:23:23|3.1553
15:23:24|3.1559
15:23:25|3.1587
15:23:27|3.1632
15:23:28|3.163
15:23:29|3.1652
15:23:30|3.1673
15:23:32|3.166
15:23:33|3.1652
15:23:34|3.1693
15:23:35|3.1733
15:23:36|3.1707
15:23:37|3.1728
15:23:38|3.1752
15:23:39|3.1784
15:23:40|3.1794
15:23:41|3.1732
15:23:42|3.179
15:23:43|3.1788
15:23:44|3.1789
15:23:45|3.18
15:23:46|3.18
15:23:47|3.18
15:23:48|3.18
15:23:48|3.18
15:23:50|3.1757
15:23:51|3.1755
15:23:52|3.1755
15:23:52|3.1755
15:23:54|3.1768
15:23:55|3.1768
15:23:56|3.18
15:23:56|3.18
15:23:59|3.1766
15:23:59|3.18
15:24:00|3.18
15:24:01|3.1835
15:24:02|3.1838
15:24:03|3.1893
15:24:04|3.1867
15:24:05|3.1917
15:24:06|3.189
15:24:07|3.192
15:24:08|3.192
15:24:09|3.1944
15:24:10|3.1943
15:24:11|3.1943
15:24:12|3.195
15:24:14|3.195
15:24:14|3.195
15:24:15|3.1952
15:24:16|3.195
15:24:17|3.1959
15:24:18|3.1983
15:24:19|3.196
15:24:20|3.196
15:24:21|3.196
15:24:23|3.1934
15:24:23|3.1909
15:24:24|3.1909
15:24:25|3.191
15:24:27|3.1882
15:24:28|3.1911
15:24:29|3.1911
15:24:30|3.1953
15:24:31|3.196
15:24:32|3.1991
15:24:34|3.1971
15:24:34|3.1971
15:24:36|3.1971
15:24:37|3.1964
15:24:38|3.1948
15:24:38|3.1999
15:24:40|3.1999
15:24:41|3.1959
15:24:41|3.1997
15:24:42|3.1959
15:24:43|3.1931
15:24:45|3.1931
15:24:46|3.1931
15:24:47|3.1931
15:24:48|3.1931
15:24:49|3.1934
15:24:49|3.1934
15:24:51|3.1934
15:24:51|3.1934
15:24:52|3.2
15:24:53|3.2
15:24:54|3.2
15:24:56|3.2
15:24:57|3.1967
15:24:58|3.1967
15:24:59|3.2026
15:25:00|3.2054
15:25:01|3.2027
15:25:02|3.2054
15:25:02|3.2026
15:25:04|3.206
15:25:04|3.2011
15:25:06|3.2021
15:25:07|3.2062
15:25:08|3.2035
15:25:09|3.2086
15:25:10|3.2097
15:25:11|3.2108
15:25:12|3.2141
15:25:13|3.2105
15:25:13|3.216
15:25:15|3.216
15:25:15|3.2159
15:25:16|3.216
15:25:17|3.2172
15:25:19|3.2161
15:25:19|3.2165
15:25:21|3.2172
15:25:22|3.2186
15:25:23|3.2204
15:25:23|3.2209
15:25:25|3.2224
15:25:26|3.226
15:25:27|3.2246
15:25:28|3.223
15:25:30|3.2265
15:25:31|3.2246
15:25:32|3.224
15:25:33|3.23
15:25:35|3.2258
15:25:35|3.2288
15:25:37|3.2288
15:25:38|3.2209
15:25:39|3.2175
15:25:40|3.2222
15:25:40|3.2221
15:25:42|3.2269
15:25:43|3.2222
15:25:43|3.2248
15:25:44|3.2283
15:25:45|3.2225
15:25:46|3.2228
15:25:48|3.2221
15:25:48|3.2215
15:25:49|3.2208
15:25:51|3.2208
15:25:52|3.2255
15:25:53|3.2282
15:25:54|3.2239
15:25:55|3.2294
15:25:55|3.2294
15:25:56|3.2317
15:25:58|3.2289
15:25:59|3.2282
15:25:59|3.2294
15:26:00|3.2319
15:26:02|3.2316
15:26:03|3.2319
15:26:05|3.2321
15:26:05|3.2302
15:26:06|3.225
15:26:07|3.2257
15:26:08|3.2276
15:26:09|3.2282
15:26:11|3.2285
15:26:12|3.2226
15:26:13|3.2226
15:26:14|3.2226
15:26:15|3.2226
15:26:16|3.2258
15:26:17|3.2258
15:26:18|3.2249
15:26:19|3.2242
15:26:20|3.2223
15:26:21|3.2205
15:26:22|3.222
15:26:23|3.222
15:26:24|3.22
15:26:25|3.222
15:26:26|3.22
15:26:27|3.2226
15:26:28|3.2226
15:26:29|3.2226
15:26:30|3.2184
15:26:31|3.2174
15:26:33|3.2174
15:26:34|3.2174
15:26:36|3.2201
15:26:36|3.2201
15:26:37|3.2247
15:26:39|3.2247
15:26:39|3.2228
15:26:41|3.2202
15:26:42|3.2201
15:26:43|3.2201
15:26:45|3.2228
15:26:45|3.2228
15:26:46|3.2239
15:26:47|3.2234
15:26:48|3.2234
15:26:49|3.2234
15:26:50|3.2234
15:26:51|3.2234
15:26:52|3.2228
15:26:53|3.2247
15:26:54|3.2247
15:26:55|3.2212
15:26:56|3.2248
15:26:57|3.2217
15:26:58|3.2217
15:26:59|3.2246
15:27:00|3.2246
15:27:01|3.2243
15:27:02|3.2243
15:27:03|3.2234
15:27:04|3.2248
15:27:05|3.2273
15:27:06|3.2277
15:27:07|3.2277
15:27:08|3.2277
15:27:09|3.2247
15:27:10|3.2243
15:27:11|3.2228
15:27:12|3.2217
15:27:13|3.2203
15:27:14|3.22
15:27:15|3.22
15:27:16|3.22
15:27:17|3.2172
15:27:18|3.2153
15:27:19|3.2174
15:27:20|3.2139
15:27:21|3.2155
15:27:22|3.2188
15:27:23|3.2195
15:27:24|3.2195
15:27:25|3.2176
15:27:26|3.2176
15:27:27|3.2176
15:27:28|3.2165
15:27:30|3.2165
15:27:32|3.2165
15:27:33|3.2165
15:27:34|3.2186
15:27:34|3.2186
15:27:36|3.2176
15:27:36|3.213
15:27:38|3.208
15:27:39|3.2046
15:27:40|3.2076
15:27:41|3.2072
15:27:42|3.2043
15:27:43|3.2074
15:27:44|3.2026
15:27:45|3.2026
15:27:46|3.1948
15:27:47|3.2029
15:27:48|3.2022
15:27:49|3.1993
15:27:50|3.1995
15:27:51|3.194
15:27:52|3.1967
15:27:53|3.1967
15:27:54|3.1992
15:27:55|3.1994
15:27:56|3.1966
15:27:57|3.2
15:27:59|3.2
15:28:00|3.2
15:28:00|3.201
15:28:01|3.2025
15:28:02|3.2056
15:28:04|3.2055
15:28:05|3.2055
15:28:05|3.2055
15:28:06|3.2093
15:28:08|3.2088
15:28:09|3.209
15:28:10|3.2161
15:28:11|3.2135
15:28:12|3.2166
15:28:13|3.2166
15:28:14|3.2166
15:28:15|3.2105
15:28:16|3.2105
15:28:17|3.2142
15:28:18|3.2108
15:28:18|3.2168
15:28:20|3.2144
15:28:21|3.2187
15:28:21|3.2187
15:28:23|3.2187
15:28:24|3.2187
15:28:25|3.2187
15:28:26|3.2148
15:28:27|3.2184
15:28:28|3.2184
15:28:29|3.2142
15:28:29|3.2142
15:28:31|3.2142
15:28:32|3.2147
15:28:33|3.2147
15:28:34|3.2147
15:28:35|3.2147
15:28:36|3.2147
15:28:37|3.2148
15:28:38|3.2148
15:28:39|3.2148
15:28:40|3.2147
15:28:41|3.218
15:28:42|3.2151
15:28:43|3.2151
15:28:44|3.2181
15:28:45|3.2196
15:28:47|3.2209
15:28:47|3.2196
15:28:48|3.2196
15:28:49|3.2205
15:28:50|3.226
15:28:51|3.2246
15:28:52|3.2263
15:28:54|3.2247
15:28:54|3.2247
15:28:55|3.2283
15:28:56|3.2317
15:28:57|3.2339
15:28:59|3.2343
15:28:59|3.2307
15:29:00|3.2362
15:29:01|3.2378
15:29:03|3.2417
15:29:03|3.2467
15:29:04|3.2448
15:29:05|3.25
15:29:06|3.2507
15:29:07|3.2562
15:29:08|3.2579
15:29:09|3.2449
15:29:11|3.2407
15:29:12|3.25
15:29:13|3.246
15:29:14|3.2494
15:29:15|3.2518
15:29:16|3.2498
15:29:17|3.2502
15:29:18|3.2531
15:29:19|3.254
15:29:20|3.2531
15:29:21|3.2541
15:29:22|3.2549
15:29:23|3.2529
15:29:24|3.254
15:29:25|3.2531
15:29:26|3.2524
15:29:27|3.2495
15:29:28|3.2488
15:29:29|3.2437
15:29:30|3.2432
15:29:31|3.2447
15:29:33|3.2454
15:29:34|3.2418
15:29:36|3.2417
15:29:37|3.236
15:29:37|3.232
15:29:38|3.2316
15:29:40|3.2322
15:29:42|3.2323
15:29:43|3.2376
15:29:44|3.2459
15:29:45|3.2411
15:29:46|3.239
15:29:47|3.2425
15:29:48|3.2382
15:29:49|3.2446
15:29:50|3.2461
15:29:51|3.2449
15:29:52|3.2449
15:29:53|3.2444
15:29:55|3.2457
15:29:55|3.2489
15:29:56|3.2463
15:29:58|3.25
15:29:58|3.25
15:29:59|3.2483
15:30:00|3.2449
15:30:02|3.2432
15:30:03|3.2462
15:30:04|3.2462
15:30:05|3.2448
15:30:06|3.2431
15:30:07|3.2397
15:30:08|3.2347
15:30:09|3.2344
15:30:10|3.2232
15:30:11|3.2261
15:30:12|3.2262
15:30:13|3.2263
15:30:14|3.2279
15:30:15|3.2279
15:30:16|3.2323
15:30:17|3.2298
15:30:18|3.2298
15:30:19|3.226
15:30:20|3.2261
15:30:21|3.2268
15:30:22|3.232
15:30:23|3.2271
15:30:24|3.2362
15:30:25|3.2362
15:30:26|3.2318
15:30:27|3.2366
15:30:28|3.2372
15:30:29|3.2391
15:30:30|3.2362
15:30:31|3.242
15:30:32|3.2387
15:30:33|3.2428
15:30:34|3.2445
15:30:36|3.2449
15:30:36|3.2482
15:30:38|3.245
15:30:40|3.2445
15:30:40|3.2473
15:30:41|3.2463
15:30:43|3.2424
15:30:44|3.2413
15:30:45|3.2445
15:30:45|3.2428
15:30:47|3.2412
15:30:47|3.2444
15:30:49|3.2462
15:30:50|3.2492
15:30:51|3.2455
15:30:52|3.2509
15:30:53|3.2517
15:30:55|3.2508
15:30:56|3.251
15:30:57|3.2525
15:30:58|3.2483
15:30:59|3.2524
15:30:59|3.253
15:31:01|3.249
15:31:02|3.25
15:31:02|3.25
15:31:04|3.2496
15:31:05|3.2496
15:31:06|3.2531
15:31:06|3.2531
15:31:07|3.25
15:31:08|3.25
15:31:10|3.2474
15:31:11|3.2478
15:31:12|3.2478
15:31:14|3.2477
15:31:14|3.2432
15:31:15|3.2476
15:31:16|3.2413
15:31:17|3.2427
15:31:18|3.2412
15:31:19|3.2412
15:31:20|3.2412
15:31:21|3.2435
15:31:23|3.2461
15:31:23|3.2434
15:31:24|3.2412
15:31:25|3.2393
15:31:26|3.2434
15:31:27|3.2434
15:31:29|3.237
15:31:29|3.2355
15:31:30|3.2355
15:31:31|3.2355
15:31:33|3.2305
15:31:35|3.2358
15:31:36|3.2318
15:31:37|3.2305
15:31:38|3.2305
15:31:39|3.2355
15:31:40|3.2341
15:31:41|3.2336
15:31:42|3.2336
15:31:43|3.2373
15:31:44|3.2373
15:31:45|3.2373
15:31:46|3.2363
15:31:47|3.2441
15:31:48|3.2441
15:31:49|3.2448
15:31:50|3.2451
15:31:51|3.2462
15:31:52|3.2422
15:31:53|3.2422
15:31:54|3.2422
15:31:55|3.2422
15:31:56|3.2458
15:31:57|3.246
15:31:58|3.2533
15:31:59|3.2533
15:32:00|3.2553
15:32:02|3.2525
15:32:02|3.2533
15:32:04|3.2509
15:32:05|3.2502
15:32:06|3.2502
15:32:07|3.2494
15:32:08|3.2494
15:32:09|3.2465
15:32:10|3.2465
15:32:11|3.2458
15:32:12|3.2456
15:32:13|3.247
15:32:14|3.2435
15:32:15|3.2431
15:32:16|3.2464
15:32:17|3.2479
15:32:18|3.2492
15:32:19|3.2505
15:32:20|3.2469
15:32:21|3.2469
15:32:22|3.2469
15:32:23|3.2489
15:32:24|3.2489
15:32:25|3.2489
15:32:26|3.2462
15:32:27|3.2457
15:32:28|3.2449
15:32:29|3.245
15:32:30|3.245
15:32:31|3.2462
15:32:32|3.2507
15:32:34|3.2462
15:32:36|3.247
15:32:37|3.2473
15:32:37|3.2466
15:32:38|3.2468
15:32:40|3.2519
15:32:41|3.2441
15:32:42|3.2442
15:32:43|3.2442
15:32:44|3.2499
15:32:45|3.2508
15:32:46|3.2508
15:32:47|3.2499
15:32:49|3.2478
15:32:50|3.25
15:32:51|3.25
15:32:52|3.2496
15:32:53|3.2479
15:32:54|3.2488
15:32:55|3.251
15:32:56|3.2553
15:32:57|3.2553
15:32:58|3.2487
15:32:59|3.2527
15:33:01|3.2476
15:33:02|3.2469
15:33:02|3.2469
15:33:04|3.2441
15:33:05|3.2475
15:33:05|3.2432
15:33:07|3.2432
15:33:08|3.2429
15:33:09|3.2416
15:33:10|3.2414
15:33:11|3.241
15:33:12|3.241
15:33:13|3.2409
15:33:14|3.2393
15:33:15|3.2384
15:33:16|3.2365
15:33:17|3.2365
15:33:18|3.2364
15:33:19|3.2348
15:33:20|3.2348
15:33:21|3.2348
15:33:22|3.2365
15:33:23|3.24
15:33:24|3.24
15:33:25|3.2403
15:33:26|3.2403
15:33:27|3.2459
15:33:28|3.2459
15:33:29|3.2459
15:33:30|3.24
15:33:32|3.2448
15:33:32|3.2421
15:33:34|3.2421
15:33:34|3.2421
15:33:37|3.2402
15:33:38|3.2421
15:33:39|3.2437
15:33:41|3.2513
15:33:42|3.2514
15:33:42|3.2504
15:33:43|3.2513
15:33:45|3.2513
15:33:45|3.2513
15:33:47|3.2489
15:33:47|3.2489
15:33:49|3.25
15:33:50|3.2531
15:33:51|3.251
15:33:52|3.2506
15:33:53|3.2502
15:33:54|3.2508
15:33:54|3.2508
15:33:56|3.2513
15:33:57|3.2513
15:33:58|3.246
15:33:59|3.2488
15:34:01|3.2443
15:34:01|3.2499
15:34:02|3.2499
15:34:03|3.2499
15:34:04|3.2461
15:34:05|3.2461
15:34:06|3.2461
15:34:07|3.2496
15:34:08|3.2491
15:34:09|3.2447
15:34:11|3.2484
15:34:12|3.2484
15:34:13|3.2484
15:34:14|3.2532
15:34:15|3.2498
15:34:17|3.2533
15:34:17|3.2532
15:34:19|3.2588
15:34:20|3.2598
15:34:21|3.2611
15:34:22|3.2659
15:34:23|3.2631
15:34:24|3.2658
15:34:25|3.2657
15:34:26|3.2625
15:34:26|3.262
15:34:28|3.2571
15:34:29|3.2576
15:34:29|3.256
15:34:31|3.2557
15:34:31|3.2586
15:34:32|3.2584
15:34:33|3.2608
15:34:35|3.2657
15:34:36|3.2633
15:34:37|3.2622
15:34:39|3.2591
15:34:41|3.26
15:34:42|3.2618
15:34:43|3.2651
15:34:44|3.266
15:34:44|3.2618
15:34:46|3.2641
15:34:47|3.2647
15:34:47|3.2618
15:34:49|3.2618
15:34:50|3.2643
15:34:51|3.2643
15:34:52|3.2643
15:34:53|3.2643
15:34:54|3.2636
15:34:55|3.264
15:34:56|3.268
15:34:57|3.268
15:34:59|3.2636
15:34:59|3.2636
15:35:00|3.2595
15:35:01|3.2506
15:35:03|3.2591
15:35:03|3.2592
15:35:04|3.2552
15:35:05|3.2589
15:35:07|3.2588
15:35:07|3.259
15:35:09|3.2626
15:35:09|3.2618
15:35:11|3.2641
15:35:12|3.2639
15:35:12|3.2626
15:35:13|3.2626
15:35:14|3.2626
15:35:16|3.2569
15:35:17|3.262
15:35:18|3.2564
15:35:18|3.2619
15:35:20|3.2563
15:35:20|3.2573
15:35:22|3.2573
15:35:23|3.2581
15:35:23|3.2581
15:35:25|3.2606
15:35:26|3.2606
15:35:26|3.261
15:35:27|3.261
15:35:29|3.2601
15:35:30|3.2598
15:35:31|3.2609
15:35:32|3.2609
15:35:33|3.2581
15:35:34|3.2598
15:35:35|3.2598
15:35:37|3.2582
15:35:38|3.2546
15:35:39|3.2509
15:35:40|3.254
15:35:41|3.254
15:35:42|3.2522
15:35:44|3.2526
15:35:44|3.2501
15:35:45|3.25
15:35:47|3.2496
15:35:48|3.2486
15:35:50|3.2497
15:35:50|3.2484
15:35:51|3.2484
15:35:52|3.2484
15:35:54|3.2476
15:35:55|3.2485
15:35:56|3.2484
15:35:57|3.2459
15:35:58|3.2459
15:35:59|3.2455
15:36:00|3.2456
15:36:01|3.2485
15:36:03|3.245
15:36:04|3.2435
15:36:04|3.245
15:36:06|3.241
15:36:06|3.2411
15:36:07|3.2411
15:36:09|3.2412
15:36:10|3.2443
15:36:12|3.2454
15:36:13|3.2426
15:36:14|3.2402
15:36:15|3.2437
15:36:16|3.2384
15:36:17|3.2369
15:36:19|3.2396
15:36:20|3.2396
15:36:21|3.2372
15:36:22|3.237
15:36:23|3.2359
15:36:24|3.2341
15:36:25|3.2325
15:36:26|3.2349
15:36:27|3.2324
15:36:28|3.2347
15:36:29|3.2348
15:36:30|3.2348
15:36:31|3.2315
15:36:32|3.2325
15:36:33|3.2323
15:36:34|3.23
15:36:35|3.23
15:36:36|3.2306
15:36:38|3.235
15:36:39|3.235
15:36:40|3.235
15:36:42|3.2335
15:36:42|3.2315
15:36:44|3.2306
15:36:45|3.2327
15:36:45|3.2308
15:36:47|3.2302
15:36:47|3.2305
15:36:49|3.2306
15:36:50|3.2321
15:36:50|3.2321
15:36:52|3.23
15:36:53|3.23
15:36:54|3.2315
15:36:55|3.2331
15:36:56|3.2305
15:36:57|3.2233
15:36:58|3.2211
15:37:00|3.2215
15:37:01|3.2274
15:37:01|3.2267
15:37:02|3.2258
15:37:04|3.2249
15:37:05|3.2228
15:37:06|3.2242
15:37:06|3.2233
15:37:08|3.2261
15:37:09|3.2249
15:37:10|3.2228
15:37:10|3.2199
15:37:12|3.2199
15:37:13|3.2257
15:37:14|3.2291
15:37:15|3.2241
15:37:16|3.2241
15:37:17|3.2261
15:37:18|3.2253
15:37:19|3.2253
15:37:20|3.2285
15:37:21|3.2285
15:37:22|3.2212
15:37:23|3.2176
15:37:24|3.2174
15:37:25|3.214
15:37:26|3.2137
15:37:27|3.2176
15:37:28|3.2164
15:37:29|3.2145
15:37:30|3.2151
15:37:31|3.2151
15:37:32|3.2211
15:37:33|3.2206
15:37:34|3.2233
15:37:35|3.2233
15:37:36|3.2238
15:37:37|3.2233
15:37:38|3.2233
15:37:40|3.2267
15:37:41|3.2267
15:37:42|3.2281
15:37:43|3.2286
15:37:44|3.2259
15:37:45|3.2295
15:37:46|3.2298
15:37:48|3.2298
15:37:49|3.2298
15:37:49|3.2268
15:37:51|3.2268
15:37:52|3.2268
15:37:54|3.2286
15:37:54|3.2286
15:37:55|3.2286
15:37:56|3.2286
15:37:57|3.2286
15:37:59|3.2312
15:38:00|3.2287
15:38:02|3.2344
15:38:03|3.2344
15:38:04|3.2376
15:38:04|3.2351
15:38:06|3.2342
15:38:07|3.2367
15:38:08|3.2311
15:38:09|3.2311
15:38:10|3.2367
15:38:11|3.2363
15:38:12|3.2367
15:38:13|3.2367
15:38:14|3.2361
15:38:15|3.2343
15:38:16|3.2342
15:38:17|3.2367
15:38:18|3.2367
15:38:19|3.2361
15:38:20|3.2355
15:38:21|3.2395
15:38:22|3.24
15:38:23|3.2373
15:38:24|3.2394
15:38:25|3.2399
15:38:26|3.2399
15:38:27|3.2382
15:38:28|3.2398
15:38:29|3.2372
15:38:30|3.2397
15:38:31|3.238
15:38:32|3.2343
15:38:33|3.2342
15:38:34|3.2334
15:38:35|3.2334
15:38:36|3.2334
15:38:37|3.2334
15:38:38|3.2313
15:38:40|3.23
15:38:41|3.23
15:38:42|3.23
15:38:43|3.2318
15:38:43|3.2303
15:38:44|3.2334
15:38:46|3.2358
15:38:46|3.2358
15:38:48|3.2358
15:38:49|3.2358
15:38:50|3.2397
15:38:51|3.2364
15:38:52|3.2364
15:38:53|3.2364
15:38:54|3.2364
15:38:55|3.2373
15:38:57|3.2357
15:38:57|3.2364
15:38:59|3.2389
15:39:00|3.2389
15:39:00|3.2358
15:39:02|3.2358
15:39:02|3.2333
15:39:03|3.2392
15:39:05|3.2388
15:39:06|3.2388
15:39:07|3.2375
15:39:08|3.2357
15:39:09|3.2357
15:39:10|3.2357
15:39:11|3.2357
15:39:12|3.2363
15:39:13|3.2363
15:39:14|3.2389
15:39:15|3.2363
15:39:16|3.2363
15:39:17|3.2363
15:39:18|3.2397
15:39:19|3.2397
15:39:20|3.2397
15:39:21|3.2373
15:39:22|3.2372
15:39:23|3.2372
15:39:24|3.2397
15:39:25|3.2397
15:39:26|3.2373
15:39:27|3.2373
15:39:28|3.2374
15:39:29|3.2397
15:39:30|3.2397
15:39:31|3.2397
15:39:32|3.2364
15:39:33|3.2342
15:39:34|3.2342
15:39:35|3.2336
15:39:36|3.2333
15:39:37|3.229
15:39:38|3.229
15:39:40|3.2266
15:39:41|3.2252
15:39:43|3.2289
15:39:44|3.2267
15:39:45|3.2277
15:39:46|3.2272
15:39:48|3.2339
15:39:49|3.2339
15:39:49|3.2283
15:39:50|3.2323
15:39:51|3.2359
15:39:53|3.2359
15:39:53|3.2384
15:39:54|3.2397
15:39:56|3.2397
15:39:57|3.24
15:39:57|3.24
15:40:00|3.24
15:40:00|3.24
15:40:02|3.2381
15:40:02|3.2381
15:40:03|3.2409
15:40:05|3.243
15:40:06|3.243
15:40:07|3.2414
15:40:08|3.243
15:40:09|3.2453
15:40:10|3.2457
15:40:11|3.2466
15:40:12|3.2469
15:40:13|3.2486
15:40:14|3.2498
15:40:15|3.25
15:40:16|3.25
15:40:17|3.2532
15:40:18|3.2549
15:40:19|3.2562
15:40:20|3.2558
15:40:21|3.25
15:40:22|3.2527
15:40:23|3.2544
15:40:24|3.2535
15:40:25|3.2558
15:40:26|3.2557
15:40:27|3.2558
15:40:28|3.2571
15:40:29|3.2535
15:40:30|3.2573
15:40:31|3.2573
15:40:32|3.2557
15:40:33|3.2573
15:40:34|3.2573
15:40:35|3.2575
15:40:36|3.2591
15:40:37|3.2599
15:40:38|3.2587
15:40:39|3.2589
15:40:40|3.2552
15:40:42|3.2575
15:40:43|3.2585
15:40:44|3.26
15:40:45|3.257
15:40:47|3.257
15:40:48|3.2565
15:40:49|3.2569
15:40:50|3.2589
15:40:51|3.2589
15:40:52|3.2589
15:40:53|3.2589
15:40:54|3.2589
15:40:55|3.2561
15:40:56|3.257
15:40:58|3.257
15:40:58|3.2585
15:40:59|3.2585
15:41:00|3.2585
15:41:01|3.2538
15:41:02|3.254
15:41:04|3.2474
15:41:05|3.2438
15:41:06|3.2453
15:41:07|3.2426
15:41:09|3.2426
15:41:09|3.2445
15:41:11|3.2456
15:41:12|3.2431
15:41:13|3.2444
15:41:14|3.2445
15:41:15|3.2494
15:41:16|3.2494
15:41:17|3.2494
15:41:18|3.2466
15:41:19|3.2466
15:41:20|3.2466
15:41:21|3.2466
15:41:22|3.2466
15:41:23|3.2466
15:41:24|3.2476
15:41:25|3.2447
15:41:26|3.2447
15:41:27|3.2499
15:41:28|3.2448
15:41:29|3.2448
15:41:30|3.241
15:41:31|3.2374
15:41:32|3.2351
15:41:33|3.2347
15:41:34|3.2329
15:41:35|3.2392
15:41:36|3.2416
15:41:37|3.237
15:41:38|3.2384
15:41:39|3.2412
15:41:40|3.2391
15:41:41|3.2415
15:41:43|3.2417
15:41:45|3.244
15:41:46|3.2443
15:41:47|3.2441
15:41:48|3.2374
15:41:49|3.2352
15:41:50|3.2352
15:41:51|3.2352
15:41:52|3.2352
15:41:53|3.2408
15:41:54|3.239
15:41:55|3.2415
15:41:56|3.2412
15:41:57|3.2423
15:41:58|3.2423
15:41:59|3.2389
15:42:00|3.2381
15:42:01|3.2381
15:42:02|3.2394
15:42:03|3.2394
15:42:04|3.2383
15:42:06|3.2382
15:42:06|3.2371
15:42:07|3.235
15:42:08|3.235
15:42:09|3.236
15:42:10|3.2329
15:42:11|3.2329
15:42:12|3.2324
15:42:13|3.2314
15:42:14|3.23
15:42:16|3.234
15:42:17|3.234
15:42:18|3.2319
15:42:19|3.2324
15:42:21|3.2339
15:42:21|3.2319
15:42:23|3.2319
15:42:23|3.231
15:42:24|3.2335
15:42:26|3.2335
15:42:27|3.2335
15:42:28|3.2335
15:42:28|3.2357
15:42:30|3.2357
15:42:30|3.2357
15:42:31|3.2393
15:42:32|3.2394
15:42:34|3.2394
15:42:34|3.2394
15:42:36|3.2394
15:42:37|3.2393
15:42:38|3.2393
15:42:38|3.2393
15:42:40|3.2393
15:42:41|3.2399
15:42:41|3.2399
15:42:44|3.2399
15:42:45|3.2399
15:42:47|3.2374
15:42:48|3.2374
15:42:49|3.2392
15:42:50|3.2366
15:42:51|3.2366
15:42:52|3.2366
15:42:53|3.24
15:42:54|3.2433
15:42:55|3.2441
15:42:56|3.2448
15:42:57|3.2448
15:42:58|3.2448
15:42:59|3.2448
15:43:00|3.2401
15:43:02|3.2401
15:43:03|3.24
15:43:04|3.2372
15:43:05|3.2364
15:43:07|3.2334
15:43:08|3.2382
15:43:09|3.2382
15:43:09|3.2437
15:43:11|3.2437
15:43:12|3.2445
15:43:13|3.2437
15:43:14|3.2427
15:43:15|3.24
15:43:16|3.24
15:43:17|3.2437
15:43:17|3.244
15:43:19|3.2482
15:43:20|3.2482
15:43:21|3.2498
15:43:21|3.25
15:43:22|3.2491
15:43:23|3.2475
15:43:25|3.2475
15:43:25|3.25
15:43:26|3.25
15:43:27|3.2497
15:43:29|3.2497
15:43:30|3.2512
15:43:30|3.2506
15:43:31|3.2506
15:43:32|3.2514
15:43:33|3.251
15:43:35|3.2493
15:43:36|3.2515
15:43:36|3.2496
15:43:38|3.2514
15:43:39|3.2514
15:43:39|3.2468
15:43:40|3.2468
15:43:42|3.2468
15:43:43|3.2446
15:43:44|3.2446
15:43:45|3.2446
15:43:46|3.2466
15:43:47|3.2472
15:43:48|3.25
15:43:49|3.25
15:43:50|3.2479
15:43:52|3.2527
15:43:52|3.2526
15:43:53|3.2526
15:43:54|3.2509
15:43:55|3.25
15:43:56|3.2508
15:43:57|3.2473
15:43:58|3.2473
15:43:59|3.2473
15:44:00|3.25
15:44:02|3.2446
15:44:04|3.2446
15:44:04|3.2463
15:44:06|3.2462
15:44:07|3.2465
15:44:08|3.2465
15:44:09|3.2465
15:44:10|3.2465
15:44:12|3.2465
15:44:13|3.2526
15:44:13|3.2526
15:44:15|3.2502
15:44:16|3.2488
15:44:17|3.2517
15:44:18|3.2525
15:44:19|3.2558
15:44:20|3.2525
15:44:21|3.2525
15:44:22|3.253
15:44:23|3.251
15:44:23|3.2545
15:44:25|3.2543
15:44:26|3.2542
15:44:28|3.2542
15:44:28|3.2533
15:44:30|3.2542
15:44:31|3.2569
15:44:32|3.2562
15:44:33|3.256
15:44:33|3.256
15:44:34|3.256
15:44:36|3.2526
15:44:37|3.251
15:44:38|3.2535
15:44:39|3.2531
15:44:40|3.2529
15:44:41|3.2529
15:44:42|3.2529
15:44:43|3.2514
15:44:44|3.2541
15:44:44|3.2541
15:44:47|3.2542
15:44:48|3.2531
15:44:49|3.2531
15:44:51|3.2572
15:44:51|3.2578
15:44:52|3.256
15:44:53|3.256
15:44:54|3.2578
15:44:55|3.2587
15:44:57|3.2587
15:44:58|3.26
15:44:58|3.2587
15:44:59|3.2594
15:45:01|3.2596
15:45:02|3.2573
15:45:03|3.2588
15:45:03|3.2594
15:45:04|3.2556
15:45:05|3.2511
15:45:07|3.2511
15:45:08|3.2511
15:45:09|3.2511
15:45:10|3.2537
15:45:11|3.2541
15:45:12|3.2549
15:45:13|3.2591
15:45:14|3.2558
15:45:15|3.2566
15:45:16|3.2619
15:45:17|3.2643
15:45:18|3.266
15:45:19|3.2682
15:45:20|3.2664
15:45:21|3.2664
15:45:22|3.2681
15:45:24|3.2609
15:45:24|3.2602
15:45:25|3.2597
15:45:26|3.2629
15:45:27|3.2683
15:45:29|3.2683
15:45:29|3.2676
15:45:30|3.2643
15:45:32|3.2682
15:45:33|3.2678
15:45:33|3.2683
15:45:34|3.2686
15:45:35|3.2688
15:45:37|3.2699
15:45:38|3.27
15:45:38|3.27
15:45:39|3.274
15:45:40|3.274
15:45:42|3.2775
15:45:42|3.2779
15:45:43|3.278
15:45:45|3.279
15:45:45|3.2782
15:45:47|3.276
15:45:48|3.2686
15:45:50|3.2699
15:45:51|3.2661
15:45:51|3.2652
15:45:52|3.2642
15:45:54|3.2676
15:45:55|3.2676
15:45:56|3.2668
15:45:57|3.2668
15:45:58|3.2668
15:45:59|3.2678
15:46:00|3.2667
15:46:01|3.2667
15:46:03|3.27
15:46:03|3.27
15:46:04|3.27
15:46:06|3.27
15:46:06|3.275
15:46:08|3.2749
15:46:09|3.2706
15:46:10|3.2701
15:46:12|3.2669
15:46:13|3.2657
15:46:14|3.26
15:46:14|3.26
15:46:15|3.2589
15:46:17|3.2589
15:46:17|3.2615
15:46:18|3.264
15:46:19|3.2598
15:46:21|3.2634
15:46:21|3.2622
15:46:23|3.265
15:46:23|3.2676
15:46:25|3.2676
15:46:25|3.2644
15:46:27|3.2627
15:46:28|3.2586
15:46:28|3.261
15:46:29|3.261
15:46:31|3.2575
15:46:32|3.2575
15:46:32|3.2532
15:46:34|3.2519
15:46:34|3.2564
15:46:36|3.2564
15:46:36|3.2564
15:46:37|3.2557
15:46:38|3.2551
15:46:39|3.2551
15:46:40|3.2551
15:46:41|3.2551
15:46:42|3.255
15:46:44|3.255
15:46:44|3.2549
15:46:45|3.251
15:46:46|3.2536
15:46:48|3.2527
15:46:50|3.2512
15:46:50|3.2527
15:46:51|3.2527
15:46:52|3.2527
15:46:54|3.2512
15:46:54|3.2512
15:46:56|3.251
15:46:57|3.25
15:46:59|3.2447
15:47:00|3.2447
15:47:00|3.2447
15:47:01|3.24
15:47:02|3.2447
15:47:03|3.2484
15:47:05|3.2493
15:47:06|3.2494
15:47:07|3.2468
15:47:08|3.2468
15:47:09|3.2468
15:47:11|3.2508
15:47:12|3.2508
15:47:13|3.2434
15:47:14|3.2434
15:47:15|3.2455
15:47:16|3.2438
15:47:17|3.2438
15:47:18|3.2438
15:47:19|3.2464
15:47:20|3.24
15:47:21|3.2433
15:47:22|3.2401
15:47:23|3.243
15:47:23|3.2399
15:47:25|3.2392
15:47:25|3.2399
15:47:27|3.2449
15:47:27|3.2468
15:47:28|3.2468
15:47:30|3.2468
15:47:31|3.2468
15:47:32|3.2419
15:47:33|3.2415
15:47:35|3.2415
15:47:35|3.2415
15:47:36|3.2415
15:47:37|3.2415
15:47:38|3.2415
15:47:39|3.2415
15:47:40|3.239
15:47:41|3.2384
15:47:42|3.2408
15:47:43|3.2408
15:47:44|3.2408
15:47:45|3.2386
15:47:46|3.2343
15:47:48|3.2339
15:47:50|3.2306
15:47:50|3.2347
15:47:52|3.2347
15:47:53|3.231
15:47:54|3.231
15:47:55|3.2339
15:47:56|3.2298
15:47:57|3.2288
15:47:58|3.2298
15:47:59|3.2287
15:48:00|3.2287
15:48:01|3.2229
15:48:02|3.2229
15:48:03|3.2229
15:48:04|3.2223
15:48:05|3.2222
15:48:07|3.2241
15:48:07|3.2287
15:48:08|3.225
15:48:09|3.236
15:48:10|3.227
15:48:11|3.227
15:48:12|3.2261
15:48:13|3.2266
15:48:14|3.2266
15:48:16|3.2276
15:48:17|3.2276
15:48:17|3.2267
15:48:18|3.2311
15:48:20|3.2311
15:48:21|3.2256
15:48:21|3.2256
15:48:22|3.2264
15:48:23|3.2216
15:48:25|3.2181
15:48:25|3.2132
15:48:27|3.211
15:48:28|3.213
15:48:29|3.2221
15:48:29|3.2189
15:48:31|3.2195
15:48:32|3.2189
15:48:33|3.2189
15:48:34|3.2132
15:48:34|3.2132
15:48:35|3.2132
15:48:37|3.216
15:48:38|3.211
15:48:39|3.2119
15:48:40|3.2074
15:48:41|3.2103
15:48:42|3.2103
15:48:43|3.2063
15:48:44|3.2077
15:48:45|3.2091
15:48:46|3.2091
15:48:47|3.2071
15:48:49|3.2078
15:48:49|3.2079
15:48:50|3.2152
15:48:51|3.2205
15:48:52|3.2172
15:48:53|3.2177
15:48:54|3.2205
15:48:56|3.2205
15:48:57|3.2204
15:48:58|3.2175
15:48:59|3.2175
15:48:59|3.2172
15:49:00|3.2205
15:49:02|3.2186
15:49:02|3.221
15:49:04|3.221
15:49:04|3.222
15:49:06|3.2217
15:49:07|3.2217
15:49:08|3.2179
15:49:09|3.2179
15:49:09|3.2192
15:49:11|3.2212
15:49:11|3.2192
15:49:13|3.2227
15:49:14|3.2231
15:49:15|3.2225
15:49:16|3.2225
15:49:17|3.2254
15:49:18|3.2243
15:49:19|3.2273
15:49:20|3.2273
15:49:21|3.221
15:49:22|3.2239
15:49:23|3.2243
15:49:24|3.2236
15:49:25|3.2236
15:49:26|3.2225
15:49:27|3.2189
15:49:28|3.2187
15:49:29|3.2187
15:49:30|3.2187
15:49:31|3.2164
15:49:32|3.216
15:49:33|3.2154
15:49:34|3.216
15:49:35|3.216
15:49:36|3.216
15:49:37|3.215
15:49:38|3.2106
15:49:39|3.2106
15:49:40|3.2081
15:49:41|3.2085
15:49:42|3.212
15:49:44|3.2101
15:49:44|3.208
15:49:46|3.2086
15:49:46|3.2086
15:49:48|3.2057
15:49:50|3.2035
15:49:52|3.2057
15:49:52|3.2069
15:49:54|3.2078
15:49:55|3.2069
15:49:56|3.2067
15:49:57|3.2072
15:49:58|3.2072
15:49:59|3.2072
15:50:00|3.2087
15:50:01|3.2072
15:50:02|3.2073
15:50:03|3.212
15:50:04|3.2138
15:50:05|3.2124
15:50:06|3.211
15:50:07|3.211
15:50:08|3.211
15:50:09|3.211
15:50:10|3.211
15:50:11|3.211
15:50:12|3.2152
15:50:13|3.2107
15:50:14|3.2136
15:50:16|3.2174
15:50:16|3.2204
15:50:17|3.2204
15:50:18|3.2204
15:50:19|3.2204
15:50:20|3.2146
15:50:21|3.2146
15:50:22|3.2162
15:50:23|3.2139
15:50:24|3.2139
15:50:25|3.2139
15:50:26|3.2167
15:50:27|3.2165
15:50:28|3.2165
15:50:29|3.2143
15:50:30|3.211
15:50:31|3.2111
15:50:32|3.2126
15:50:33|3.2094
15:50:34|3.211
15:50:35|3.211
15:50:36|3.2101
15:50:37|3.2074
15:50:38|3.2072
15:50:39|3.2072
15:50:40|3.2063
15:50:41|3.2063
15:50:42|3.2038
15:50:43|3.2001
15:50:44|3.1994
15:50:45|3.1979
15:50:46|3.1974
15:50:48|3.2024
15:50:49|3.1994
15:50:49|3.2
15:50:52|3.1969
15:50:53|3.2007
15:50:54|3.1975
15:50:55|3.2048
15:50:56|3.1956
15:50:58|3.1955
15:50:59|3.1983
15:50:59|3.1983
15:51:01|3.1961
15:51:01|3.1936
15:51:02|3.19
15:51:03|3.19
15:51:05|3.1901
15:51:06|3.19
15:51:07|3.1905
15:51:08|3.1932
15:51:09|3.1933
15:51:10|3.1918
15:51:11|3.192
15:51:12|3.192
15:51:13|3.192
15:51:14|3.1926
15:51:15|3.2066
15:51:16|3.2063
15:51:17|3.2048
15:51:18|3.205
15:51:19|3.205
15:51:20|3.21
15:51:21|3.2104
15:51:22|3.2048
15:51:23|3.2048
15:51:24|3.2092
15:51:25|3.2001
15:51:26|3.2017
15:51:27|3.1999
15:51:28|3.2027
15:51:29|3.1993
15:51:30|3.205
15:51:31|3.2047
15:51:32|3.2077
15:51:33|3.205
15:51:34|3.205
15:51:35|3.205
15:51:36|3.205
15:51:37|3.205
15:51:39|3.208
15:51:39|3.2079
15:51:41|3.2079
15:51:42|3.2067
15:51:42|3.2101
15:51:43|3.2092
15:51:44|3.207
15:51:45|3.2073
15:51:46|3.2073
15:51:47|3.2073
15:51:49|3.2079
15:51:50|3.2104
15:51:51|3.2104
15:51:51|3.2079
15:51:53|3.2079
15:51:54|3.2137
15:51:55|3.2096
15:51:57|3.215
15:51:58|3.2123
15:51:58|3.2104
15:51:59|3.2104
15:52:00|3.2104
15:52:01|3.2086
15:52:02|3.2115
15:52:03|3.2115
15:52:05|3.2137
15:52:06|3.2137
15:52:08|3.2116
15:52:08|3.2108
15:52:09|3.2108
15:52:10|3.2105
15:52:12|3.2106
15:52:12|3.2105
15:52:14|3.2105
15:52:15|3.2133
15:52:16|3.2123
15:52:17|3.2123
15:52:17|3.2123
15:52:19|3.209
15:52:20|3.209
15:52:21|3.209
15:52:22|3.209
15:52:22|3.2075
15:52:24|3.2084
15:52:25|3.2078
15:52:26|3.2039
15:52:27|3.2039
15:52:27|3.2039
15:52:29|3.2039
15:52:30|3.2097
15:52:31|3.2061
15:52:31|3.2061
15:52:33|3.2067
15:52:33|3.2068
15:52:35|3.2067
15:52:35|3.2067
15:52:36|3.2073
15:52:38|3.2073
15:52:39|3.2073
15:52:39|3.2073
15:52:40|3.2063
15:52:41|3.2063
15:52:42|3.2063
15:52:43|3.2063
15:52:45|3.2063
15:52:45|3.2063
15:52:46|3.2063
15:52:47|3.2057
15:52:48|3.2057
15:52:49|3.2057
15:52:50|3.2057
15:52:52|3.2057
15:52:53|3.2035
15:52:54|3.2054
15:52:56|3.2054
15:52:56|3.2054
15:52:57|3.2057
15:52:58|3.2057
15:52:59|3.2028
15:53:01|3.2025
15:53:03|3.2023
15:53:04|3.202
15:53:04|3.2011
15:53:07|3.2
15:53:08|3.1997
15:53:08|3.1962
15:53:09|3.1919
15:53:10|3.19
15:53:11|3.1915
15:53:12|3.1905
15:53:13|3.1921
15:53:14|3.1965
15:53:16|3.1934
15:53:16|3.192
15:53:17|3.1924
15:53:18|3.1924
15:53:19|3.1927
15:53:20|3.1934
15:53:21|3.1971
15:53:22|3.1931
15:53:23|3.198
15:53:24|3.198
15:53:25|3.1949
15:53:27|3.1956
15:53:27|3.1956
15:53:28|3.1956
15:53:29|3.1956
15:53:30|3.1956
15:53:31|3.1947
15:53:32|3.194
15:53:33|3.19
15:53:34|3.1901
15:53:35|3.1901
15:53:36|3.1901
15:53:37|3.1919
15:53:38|3.1895
15:53:39|3.1895
15:53:40|3.1895
15:53:41|3.1895
15:53:42|3.1895
15:53:43|3.1872
15:53:44|3.1895
15:53:45|3.1901
15:53:46|3.19
15:53:47|3.19
15:53:48|3.1896
15:53:50|3.1923
15:53:50|3.1923
15:53:52|3.1901
15:53:53|3.1917
15:53:55|3.1916
15:53:55|3.1916
15:53:56|3.1901
15:53:57|3.1901
15:53:58|3.19
15:53:59|3.1872
15:54:01|3.1872
15:54:01|3.1872
15:54:02|3.1872
15:54:04|3.1903
15:54:05|3.1859
15:54:06|3.1841
15:54:07|3.1875
15:54:08|3.1874
15:54:09|3.1783
15:54:10|3.1805
15:54:11|3.1805
15:54:12|3.1805
15:54:13|3.1829
15:54:14|3.1841
15:54:15|3.1823
15:54:16|3.1819
15:54:17|3.1819
15:54:18|3.1872
15:54:19|3.1868
15:54:20|3.19
15:54:21|3.1907
15:54:22|3.1909
15:54:23|3.1881
15:54:24|3.1868
15:54:25|3.1868
15:54:26|3.1892
15:54:27|3.1816
15:54:28|3.1883
15:54:29|3.1883
15:54:30|3.1883
15:54:31|3.1816
15:54:32|3.1816
15:54:33|3.1816
15:54:34|3.18
15:54:35|3.177
15:54:36|3.176
15:54:37|3.1753
15:54:38|3.1806
15:54:39|3.18
15:54:40|3.1762
15:54:41|3.1762
15:54:42|3.18
15:54:43|3.1795
15:54:44|3.1795
15:54:45|3.18
15:54:46|3.18
15:54:47|3.1786
15:54:48|3.1786
15:54:49|3.1794
15:54:51|3.1791
15:54:52|3.1795
15:54:54|3.1793
15:54:55|3.1793
15:54:56|3.1795
15:54:57|3.1785
15:54:59|3.1785
15:55:00|3.1805
15:55:01|3.1805
15:55:03|3.18
15:55:03|3.18
15:55:04|3.18
15:55:05|3.1875
15:55:06|3.1838
15:55:07|3.1882
15:55:09|3.1894
15:55:09|3.1894
15:55:10|3.1895
15:55:11|3.1893
15:55:12|3.1857
15:55:14|3.1891
15:55:15|3.1891
15:55:17|3.1884
15:55:18|3.1881
15:55:18|3.1815
15:55:19|3.1815
15:55:20|3.1828
15:55:22|3.1751
15:55:23|3.1751
15:55:24|3.1711
15:55:25|3.1673
15:55:26|3.1663
15:55:27|3.1663
15:55:28|3.17
15:55:29|3.1749
15:55:30|3.1744
15:55:31|3.1744
15:55:32|3.1769
15:55:33|3.1744
15:55:34|3.1744
15:55:35|3.1719
15:55:36|3.1718
15:55:37|3.1744
15:55:38|3.1744
15:55:39|3.1744
15:55:40|3.17
15:55:41|3.17
15:55:42|3.169
15:55:43|3.1711
15:55:44|3.1697
15:55:45|3.1742
15:55:46|3.1702
15:55:47|3.1739
15:55:48|3.169
15:55:49|3.169
15:55:50|3.1744
15:55:51|3.1759
15:55:53|3.1712
15:55:53|3.1714
15:55:54|3.1707
15:55:56|3.1676
15:55:57|3.1676
15:55:58|3.1705
15:55:59|3.168
15:56:00|3.1676
15:56:00|3.1676
15:56:03|3.173
15:56:03|3.1747
15:56:04|3.1773
15:56:05|3.1723
15:56:07|3.1723
15:56:07|3.1753
15:56:09|3.1772
15:56:10|3.1773
15:56:11|3.1773
15:56:12|3.1812
15:56:13|3.1739
15:56:14|3.1739
15:56:15|3.1739
15:56:16|3.1739
15:56:17|3.1789
15:56:19|3.1791
15:56:20|3.1769
15:56:20|3.1769
15:56:21|3.1769
15:56:22|3.1731
15:56:23|3.1712
15:56:24|3.1747
15:56:26|3.1747
15:56:27|3.1747
15:56:28|3.1712
15:56:29|3.1712
15:56:29|3.1733
15:56:31|3.1733
15:56:31|3.1729
15:56:33|3.1729
15:56:34|3.1703
15:56:34|3.1703
15:56:35|3.1687
15:56:36|3.1695
15:56:37|3.1695
15:56:39|3.1727
15:56:39|3.1727
15:56:40|3.1727
15:56:42|3.1687
15:56:43|3.1687
15:56:43|3.1687
15:56:45|3.1687
15:56:45|3.1687
15:56:46|3.17
15:56:47|3.17
15:56:48|3.1701
15:56:49|3.1701
15:56:50|3.1688
15:56:51|3.1731
15:56:52|3.174
15:56:54|3.169
15:56:55|3.173
15:56:56|3.1709
15:56:58|3.1723
15:56:59|3.1723
15:57:00|3.1696
15:57:01|3.1696
15:57:02|3.1696
15:57:03|3.1689
15:57:04|3.1689
15:57:05|3.1689
15:57:06|3.1709
15:57:07|3.1778
15:57:07|3.175
15:57:09|3.1731
15:57:10|3.1731
15:57:11|3.1731
15:57:12|3.1731
15:57:13|3.175
15:57:14|3.175
15:57:15|3.176
15:57:16|3.176
15:57:17|3.1777
15:57:18|3.176
15:57:19|3.176
15:57:20|3.176
15:57:21|3.1809
15:57:23|3.1823
15:57:23|3.1823
15:57:24|3.176
15:57:25|3.176
15:57:26|3.1751
15:57:27|3.1784
15:57:28|3.176
15:57:30|3.1751
15:57:30|3.1784
15:57:31|3.1784
15:57:32|3.1784
15:57:33|3.1756
15:57:34|3.1779
15:57:35|3.1765
15:57:36|3.1784
15:57:37|3.1726
15:57:38|3.1726
15:57:39|3.1705
15:57:40|3.1705
15:57:41|3.1705
15:57:43|3.1701
15:57:43|3.1663
15:57:44|3.1663
15:57:45|3.171
15:57:46|3.171
15:57:47|3.171
15:57:48|3.1724
15:57:49|3.1719
15:57:50|3.1717
15:57:51|3.1699
15:57:53|3.1699
15:57:55|3.1686
15:57:56|3.1686
15:57:57|3.1652
15:57:58|3.1644
15:58:00|3.1607
15:58:00|3.1607
15:58:02|3.158
15:58:03|3.1574
15:58:03|3.1577
15:58:05|3.1614
15:58:06|3.1631
15:58:07|3.1631
15:58:09|3.1637
15:58:10|3.1689
15:58:11|3.1632
15:58:12|3.1632
15:58:14|3.1632
15:58:15|3.1641
15:58:16|3.1689
15:58:17|3.1719
15:58:18|3.17
15:58:19|3.1713
15:58:20|3.1713
15:58:21|3.1705
15:58:22|3.1708
15:58:23|3.1744
15:58:24|3.1732
15:58:25|3.1732
15:58:26|3.1713
15:58:27|3.1737
15:58:28|3.1706
15:58:29|3.1705
15:58:30|3.17
15:58:31|3.17
15:58:32|3.17
15:58:33|3.1723
15:58:34|3.1701
15:58:35|3.1701
15:58:36|3.1701
15:58:37|3.1701
15:58:38|3.1734
15:58:39|3.1683
15:58:40|3.169
15:58:41|3.1656
15:58:42|3.1685
15:58:43|3.1685
15:58:44|3.1656
15:58:45|3.1656
15:58:46|3.1656
15:58:47|3.1656
15:58:48|3.1656
15:58:49|3.1686
15:58:50|3.166
15:58:51|3.166
15:58:52|3.1661
15:58:53|3.1661
15:58:55|3.1661
15:58:56|3.1656
15:58:57|3.1656
15:58:58|3.1706
15:58:59|3.1706
15:59:00|3.1706
15:59:02|3.1706
15:59:03|3.1706
15:59:04|3.1715
15:59:05|3.1717
15:59:06|3.1728
15:59:07|3.1726
15:59:08|3.1715
15:59:09|3.1727
15:59:10|3.1735
15:59:11|3.1745
15:59:12|3.1751
15:59:13|3.176
15:59:14|3.1741
15:59:15|3.1745
15:59:16|3.1745
15:59:17|3.1745
15:59:18|3.1779
15:59:19|3.1781
15:59:20|3.1758
15:59:21|3.1758
15:59:22|3.1784
15:59:23|3.176
15:59:24|3.1759
15:59:25|3.1741
15:59:26|3.1733
15:59:27|3.1733
15:59:28|3.1748
15:59:29|3.1748
15:59:30|3.174
15:59:31|3.174
15:59:32|3.17
15:59:33|3.17
15:59:34|3.1709
15:59:35|3.1709
15:59:36|3.17
15:59:37|3.17
15:59:38|3.1755
15:59:39|3.1737
15:59:40|3.1766
15:59:41|3.1767
15:59:42|3.1739
15:59:43|3.1724
15:59:44|3.1724
15:59:45|3.1724
15:59:46|3.1724
15:59:47|3.1724
15:59:48|3.1734
15:59:49|3.1748
15:59:50|3.1748
15:59:51|3.1748
15:59:52|3.1748
15:59:53|3.1735
15:59:55|3.176
15:59:57|3.176
15:59:57|3.176
15:59:58|3.176
15:59:59|3.176
16:00:01|3.177
16:00:02|3.1739
16:00:03|3.174
16:00:04|3.174
16:00:05|3.174
16:00:06|3.1772
16:00:08|3.1772
16:00:09|3.1744
16:00:10|3.1744
16:00:11|3.1744
16:00:12|3.1744
16:00:13|3.1744
16:00:14|3.175
16:00:15|3.175
16:00:16|3.175
16:00:17|3.1749
16:00:18|3.1749
16:00:19|3.1775
16:00:20|3.1776
16:00:21|3.1777
16:00:22|3.1777
16:00:23|3.1818
16:00:24|3.1801
16:00:25|3.1826
16:00:26|3.1821
16:00:27|3.1847
16:00:28|3.1847
16:00:29|3.1824
16:00:30|3.1822
16:00:31|3.1804
16:00:32|3.177
16:00:33|3.1715
16:00:34|3.1663
16:00:35|3.1662
16:00:36|3.1622
16:00:37|3.1633
16:00:38|3.164
16:00:39|3.1685
16:00:40|3.1685
16:00:41|3.1685
16:00:42|3.1685
16:00:43|3.1679
16:00:44|3.1628
16:00:45|3.1623
16:00:46|3.1641
16:00:47|3.1607
16:00:48|3.1574
16:00:50|3.1588
16:00:51|3.1569
16:00:52|3.1564
16:00:53|3.1552
16:00:54|3.1552
16:00:55|3.1591
16:00:57|3.1575
16:00:58|3.1567
16:00:59|3.1569
16:01:00|3.1569
16:01:01|3.155
16:01:02|3.1579
16:01:03|3.158
16:01:04|3.1637
16:01:05|3.1644
16:01:06|3.1655
16:01:07|3.1659
16:01:08|3.1659
16:01:09|3.1644
16:01:11|3.1575
16:01:13|3.1575
16:01:13|3.1539
16:01:14|3.1539
16:01:15|3.1537
16:01:16|3.1541
16:01:17|3.1541
16:01:18|3.1541
16:01:19|3.1541
16:01:20|3.16
16:01:21|3.16
16:01:22|3.16
16:01:23|3.1609
16:01:24|3.1571
16:01:25|3.1571
16:01:26|3.1571
16:01:27|3.1571
16:01:28|3.1563
16:01:29|3.1563
16:01:30|3.1598
16:01:32|3.1583
16:01:32|3.1583
16:01:34|3.1607
16:01:34|3.1586
16:01:35|3.1607
16:01:36|3.1631
16:01:37|3.1631
16:01:39|3.159
16:01:40|3.1564
16:01:41|3.1564
16:01:42|3.156
16:01:43|3.156
16:01:44|3.156
16:01:45|3.156
16:01:46|3.1535
16:01:47|3.1564
16:01:48|3.1545
16:01:49|3.1545
16:01:50|3.1535
16:01:51|3.1535
16:01:52|3.1535
16:01:53|3.1588
16:01:54|3.1583
16:01:55|3.1533
16:01:56|3.1545
16:01:58|3.1584
16:02:00|3.1577
16:02:00|3.1537
16:02:01|3.1537
16:02:02|3.1581
16:02:04|3.1577
16:02:05|3.1584
16:02:06|3.1584
16:02:07|3.1638
16:02:08|3.1609
16:02:09|3.1664
16:02:11|3.1715
16:02:11|3.1733
16:02:13|3.1696
16:02:14|3.1724
16:02:15|3.1719
16:02:16|3.1713
16:02:17|3.1713
16:02:18|3.1718
16:02:19|3.1732
16:02:20|3.1732
16:02:22|3.1756
16:02:23|3.1732
16:02:24|3.177
16:02:24|3.1837
16:02:25|3.1778
16:02:27|3.1778
16:02:28|3.1804
16:02:29|3.1804
16:02:30|3.185
16:02:31|3.185
16:02:32|3.1837
16:02:33|3.1845
16:02:34|3.1844
16:02:35|3.1844
16:02:36|3.1844
16:02:37|3.1837
16:02:38|3.1837
16:02:38|3.1844
16:02:40|3.1838
16:02:40|3.1812
16:02:42|3.1772
16:02:43|3.1779
16:02:43|3.1779
16:02:45|3.1779
16:02:45|3.1808
16:02:47|3.1837
16:02:48|3.1837
16:02:48|3.185
16:02:49|3.1854
16:02:51|3.1852
16:02:51|3.1852
16:02:53|3.1852
16:02:54|3.1852
16:02:55|3.1845
16:02:56|3.1848
16:02:57|3.1848
16:02:58|3.1802
16:03:00|3.1844
16:03:01|3.18
16:03:03|3.1832
16:03:03|3.1872
16:03:04|3.1872
16:03:06|3.1885
16:03:07|3.1891
16:03:08|3.1891
16:03:09|3.1873
16:03:10|3.1873
16:03:11|3.1907
16:03:12|3.1917
16:03:12|3.192
16:03:14|3.1918
16:03:15|3.1914
16:03:15|3.1909
16:03:16|3.1873
16:03:18|3.1917
16:03:19|3.1916
16:03:20|3.1883
16:03:21|3.1914
16:03:22|3.1914
16:03:23|3.1912
16:03:24|3.1854
16:03:24|3.1908
16:03:26|3.1908
16:03:26|3.1898
16:03:28|3.1898
16:03:29|3.1844
16:03:29|3.181
16:03:31|3.1807
16:03:31|3.1807
16:03:32|3.1807
16:03:34|3.1807
16:03:35|3.1831
16:03:35|3.1794
16:03:36|3.1784
16:03:37|3.1774
16:03:38|3.1784
16:03:39|3.1721
16:03:40|3.1677
16:03:41|3.1678
16:03:43|3.1691
16:03:43|3.1664
16:03:44|3.1638
16:03:46|3.169
16:03:47|3.1683
16:03:47|3.1635
16:03:49|3.1635
16:03:50|3.1635
16:03:50|3.1634
16:03:51|3.1634
16:03:53|3.1634
16:03:53|3.165
16:03:54|3.1625
16:03:55|3.16
16:03:56|3.163
16:03:57|3.1647
16:03:59|3.1627
16:04:01|3.1641
16:04:02|3.1677
16:04:03|3.1681
16:04:04|3.1672
16:04:05|3.1609
16:04:07|3.1601
16:04:07|3.1625
16:04:09|3.1631
16:04:11|3.1603
16:04:12|3.16
16:04:12|3.16
16:04:13|3.1604
16:04:14|3.1603
16:04:16|3.16
16:04:16|3.1604
16:04:17|3.1606
16:04:18|3.1608
16:04:19|3.16
16:04:20|3.16
16:04:21|3.1657
16:04:22|3.1604
16:04:23|3.1616
16:04:24|3.1612
16:04:25|3.1613
16:04:26|3.1613
16:04:27|3.1604
16:04:28|3.1612
16:04:29|3.1612
16:04:30|3.1604
16:04:31|3.1601
16:04:32|3.1601
16:04:33|3.1601
16:04:34|3.1601
16:04:35|3.1601
16:04:36|3.1601
16:04:37|3.1597
16:04:38|3.1573
16:04:39|3.1559
16:04:40|3.1535
16:04:42|3.1535
16:04:43|3.1536
16:04:44|3.153
16:04:45|3.1535
16:04:46|3.1514
16:04:48|3.1527
16:04:49|3.1527
16:04:49|3.1551
16:04:50|3.1551
16:04:51|3.1567
16:04:53|3.1547
16:04:53|3.1547
16:04:54|3.1547
16:04:55|3.1559
16:04:56|3.1559
16:04:57|3.1542
16:04:58|3.1503
16:05:00|3.1524
16:05:01|3.1524
16:05:02|3.1524
16:05:03|3.1513
16:05:05|3.1517
16:05:06|3.1493
16:05:07|3.1493
16:05:08|3.1517
16:05:09|3.1502
16:05:10|3.1502
16:05:11|3.1487
16:05:12|3.1509
16:05:13|3.1503
16:05:14|3.1484
16:05:15|3.1483
16:05:16|3.146
16:05:17|3.1499
16:05:19|3.1501
16:05:19|3.15
16:05:20|3.1461
16:05:21|3.1453
16:05:22|3.147
16:05:23|3.1432
16:05:24|3.1422
16:05:25|3.1411
16:05:26|3.142
16:05:28|3.1364
16:05:28|3.1364
16:05:29|3.1362
16:05:30|3.1352
16:05:31|3.1341
16:05:32|3.1341
16:05:33|3.1357
16:05:34|3.1341
16:05:35|3.1341
16:05:36|3.1409
16:05:37|3.1362
16:05:38|3.1389
16:05:39|3.1389
16:05:40|3.1389
16:05:41|3.14
16:05:42|3.1437
16:05:43|3.1397
16:05:44|3.1429
16:05:45|3.1429
16:05:46|3.1401
16:05:47|3.1401
16:05:48|3.14
16:05:49|3.1387
16:05:50|3.1429
16:05:51|3.1388
16:05:52|3.1388
16:05:53|3.1388
16:05:54|3.1387
16:05:55|3.1382
16:05:56|3.1355
16:05:57|3.1369
16:05:58|3.1355
16:06:00|3.1362
16:06:02|3.1362
16:06:03|3.1384
16:06:04|3.1377
16:06:05|3.1378
16:06:06|3.1375
16:06:07|3.1377
16:06:08|3.1371
16:06:09|3.1371
16:06:10|3.1371
16:06:11|3.1371
16:06:13|3.1366
16:06:14|3.1411
16:06:15|3.1417
16:06:16|3.1446
16:06:16|3.1466
16:06:17|3.1467
16:06:19|3.1468
16:06:19|3.1496
16:06:21|3.1525
16:06:22|3.1487
16:06:23|3.1485
16:06:24|3.15
16:06:25|3.15
16:06:26|3.15
16:06:27|3.153
16:06:28|3.1544
16:06:29|3.1526
16:06:30|3.1503
16:06:31|3.1503
16:06:32|3.15
16:06:33|3.1502
16:06:34|3.1513
16:06:35|3.1535
16:06:36|3.1517
16:06:37|3.1535
16:06:38|3.1501
16:06:39|3.1521
16:06:40|3.1526
16:06:41|3.1529
16:06:42|3.15
16:06:43|3.15
16:06:44|3.1506
16:06:45|3.1523
16:06:46|3.1512
16:06:47|3.151
16:06:48|3.1525
16:06:49|3.15
16:06:50|3.1515
16:06:51|3.1515
16:06:52|3.151
16:06:53|3.1492
16:06:54|3.1525
16:06:55|3.1495
16:06:56|3.15
16:06:57|3.1524
16:06:58|3.1522
16:06:59|3.1529
16:07:00|3.1529
16:07:01|3.1524
16:07:02|3.1524
16:07:03|3.1561
16:07:05|3.158
16:07:06|3.1584
16:07:07|3.16
16:07:08|3.16
16:07:09|3.1659
16:07:11|3.1659
16:07:12|3.1659
16:07:13|3.1659
16:07:14|3.1626
16:07:15|3.1626
16:07:16|3.1664
16:07:17|3.1664
16:07:18|3.1685
16:07:19|3.1679
16:07:20|3.1654
16:07:21|3.1642
16:07:21|3.1607
16:07:23|3.1588
16:07:24|3.1622
16:07:25|3.1595
16:07:26|3.1595
16:07:27|3.1679
16:07:28|3.1641
16:07:29|3.1627
16:07:30|3.1678
16:07:31|3.165
16:07:31|3.165
16:07:33|3.1677
16:07:34|3.1679
16:07:35|3.1706
16:07:36|3.1723
16:07:37|3.1751
16:07:37|3.1756
16:07:39|3.172
16:07:40|3.1752
16:07:41|3.1752
16:07:42|3.177
16:07:43|3.1784
16:07:44|3.1784
16:07:45|3.175
16:07:46|3.175
16:07:47|3.1763
16:07:47|3.1763
16:07:49|3.175
16:07:50|3.1754
16:07:51|3.1754
16:07:52|3.1779
16:07:52|3.175
16:07:54|3.175
16:07:55|3.175
16:07:56|3.1759
16:07:58|3.1759
16:07:58|3.1759
16:07:59|3.1758
16:08:00|3.1758
16:08:01|3.1758
16:08:02|3.1758
16:08:04|3.1759
16:08:05|3.1759
16:08:06|3.1759
16:08:08|3.1758
16:08:08|3.1758
16:08:09|3.1754
16:08:10|3.1636
16:08:11|3.169
16:08:12|3.169
16:08:14|3.169
16:08:14|3.1633
16:08:15|3.1649
16:08:16|3.1636
16:08:17|3.1636
16:08:18|3.1636
16:08:20|3.1649
16:08:21|3.1649
16:08:22|3.1649
16:08:23|3.1649
16:08:24|3.1684
16:08:25|3.1636
16:08:27|3.1638
16:08:28|3.1638
16:08:29|3.1638
16:08:29|3.1527
16:08:31|3.1567
16:08:32|3.1528
16:08:33|3.1581
16:08:34|3.1567
16:08:34|3.1549
16:08:36|3.1549
16:08:37|3.161
16:08:38|3.1644
16:08:39|3.1614
16:08:40|3.1606
16:08:41|3.1606
16:08:42|3.1606
16:08:43|3.1606
16:08:44|3.1615
16:08:45|3.1615
16:08:46|3.1615
16:08:46|3.1647
16:08:47|3.161
16:08:49|3.1647
16:08:50|3.1647
16:08:51|3.1647
16:08:51|3.1647
16:08:53|3.1565
16:08:54|3.1565
16:08:55|3.1565
16:08:56|3.155
16:08:57|3.155
16:08:58|3.155
16:08:58|3.1554
16:09:00|3.1555
16:09:00|3.155
16:09:02|3.1541
16:09:04|3.1541
16:09:04|3.15
16:09:06|3.15
16:09:08|3.1546
16:09:08|3.1546
16:09:10|3.1597
16:09:11|3.1561
16:09:12|3.1597
16:09:14|3.1597
16:09:14|3.1575
16:09:16|3.1609
16:09:17|3.1597
16:09:18|3.1641
16:09:19|3.162
16:09:20|3.163
16:09:21|3.1659
16:09:22|3.1659
16:09:23|3.1606
16:09:24|3.1606
16:09:25|3.1606
16:09:26|3.1606
16:09:27|3.16
16:09:28|3.1623
16:09:29|3.1623
16:09:30|3.1623
16:09:31|3.1623
16:09:32|3.1664
16:09:33|3.1647
16:09:34|3.1647
16:09:35|3.167
16:09:36|3.1689
16:09:37|3.1719
16:09:38|3.1734
16:09:39|3.1734
16:09:40|3.1735
16:09:41|3.1709
16:09:42|3.1709
16:09:43|3.1711
16:09:44|3.1717
16:09:45|3.1723
16:09:46|3.172
16:09:47|3.172
16:09:48|3.1734
16:09:49|3.1723
16:09:50|3.1688
16:09:51|3.1705
16:09:52|3.1723
16:09:53|3.1723
16:09:54|3.1711
16:09:55|3.1711
16:09:56|3.1711
16:09:57|3.1697
16:09:58|3.1697
16:09:59|3.1697
16:10:00|3.1688
16:10:01|3.17
16:10:03|3.17
16:10:04|3.17
16:10:05|3.1705
16:10:06|3.1705
16:10:08|3.1691
16:10:09|3.1716
16:10:10|3.173
16:10:11|3.1736
16:10:13|3.171
16:10:13|3.1736
16:10:14|3.1736
16:10:16|3.1735
16:10:17|3.1735
16:10:18|3.1701
16:10:19|3.17
16:10:20|3.1716
16:10:21|3.169
16:10:22|3.169
16:10:23|3.1685
16:10:24|3.1708
16:10:25|3.1696
16:10:26|3.1669
16:10:27|3.166
16:10:28|3.166
16:10:29|3.166
16:10:30|3.166
16:10:31|3.1696
16:10:32|3.1713
16:10:33|3.17
16:10:34|3.17
16:10:35|3.17
16:10:36|3.1689
16:10:37|3.173
16:10:38|3.173
16:10:39|3.1753
16:10:40|3.1765
16:10:41|3.1782
16:10:42|3.1822
16:10:43|3.1798
16:10:44|3.1839
16:10:45|3.1848
16:10:46|3.1856
16:10:47|3.1812
16:10:48|3.18
16:10:49|3.18
16:10:50|3.1835
16:10:51|3.1835
16:10:52|3.1805
16:10:53|3.1805
16:10:54|3.1835
16:10:55|3.1835
16:10:56|3.18
16:10:57|3.1819
16:10:58|3.1776
16:10:59|3.1776
16:11:00|3.1743
16:11:01|3.1745
16:11:02|3.1767
16:11:03|3.1779
16:11:05|3.1774
16:11:06|3.1779
16:11:07|3.1811
16:11:09|3.1811
16:11:10|3.1811
16:11:11|3.1811
16:11:11|3.181
16:11:12|3.1818
16:11:13|3.1818
16:11:14|3.1818
16:11:15|3.1818
16:11:16|3.1789
16:11:17|3.1789
16:11:18|3.1819
16:11:19|3.1856
16:11:20|3.1856
16:11:22|3.1818
16:11:22|3.1819
16:11:23|3.1814
16:11:24|3.1844
16:11:25|3.1844
16:11:26|3.1848
16:11:27|3.1848
16:11:28|3.1848
16:11:29|3.1844
16:11:30|3.183
16:11:31|3.1849
16:11:33|3.1818
16:11:33|3.1818
16:11:34|3.1818
16:11:35|3.1779
16:11:36|3.1807
16:11:37|3.1807
16:11:39|3.1806
16:11:40|3.1806
16:11:41|3.1806
16:11:42|3.18
16:11:43|3.18
16:11:44|3.1806
16:11:45|3.1806
16:11:46|3.1806
16:11:47|3.1843
16:11:48|3.1843
16:11:49|3.1843
16:11:50|3.182
16:11:51|3.1832
16:11:52|3.1832
16:11:53|3.1813
16:11:54|3.1813
16:11:55|3.1813
16:11:56|3.1813
16:11:57|3.182
16:11:58|3.182
16:11:59|3.182
16:12:00|3.1811
16:12:01|3.1811
16:12:02|3.181
16:12:03|3.178
16:12:04|3.1776
16:12:05|3.176
16:12:06|3.1781
16:12:08|3.1766
16:12:09|3.1766
16:12:10|3.1766
16:12:11|3.1766
16:12:12|3.1776
16:12:13|3.1776
16:12:14|3.1789
16:12:15|3.1797
16:12:16|3.1797
16:12:17|3.1791
16:12:18|3.1782
16:12:19|3.1782
16:12:20|3.1803
16:12:21|3.1806
16:12:22|3.1805
16:12:23|3.1805
16:12:24|3.1805
16:12:25|3.1782
16:12:26|3.1768
16:12:27|3.1804
16:12:28|3.1819
16:12:29|3.1817
16:12:30|3.1832
16:12:31|3.1832
16:12:32|3.1832
16:12:33|3.1836
16:12:34|3.1836
16:12:35|3.1806
16:12:36|3.1834
16:12:37|3.1834
16:12:38|3.1799
16:12:39|3.1769
16:12:40|3.1787
16:12:41|3.1787
16:12:42|3.1787
16:12:43|3.1787
16:12:44|3.1787
16:12:45|3.1787
16:12:46|3.1836
16:12:47|3.1836
16:12:48|3.1826
16:12:49|3.1789
16:12:50|3.1789
16:12:51|3.1789
16:12:52|3.182
16:12:53|3.182
16:12:54|3.182
16:12:55|3.182
16:12:56|3.1787
16:12:57|3.1809
16:12:58|3.1809
16:12:59|3.1809
16:13:00|3.1742
16:13:01|3.1762
16:13:02|3.1762
16:13:03|3.1714
16:13:04|3.1681
16:13:05|3.168
16:13:07|3.1626
16:13:07|3.1666
16:13:08|3.1678
16:13:09|3.1678
16:13:10|3.1632
16:13:11|3.1633
16:13:13|3.1611
16:13:14|3.1616
16:13:15|3.1582
16:13:16|3.1583
16:13:18|3.1624
16:13:18|3.1602
16:13:19|3.1636
16:13:20|3.1641
16:13:21|3.1641
16:13:22|3.1698
16:13:23|3.1698
16:13:24|3.1698
16:13:25|3.1713
16:13:26|3.1693
16:13:27|3.1693
16:13:28|3.1693
16:13:29|3.1693
16:13:30|3.1709
16:13:31|3.1709
16:13:32|3.1709
16:13:33|3.1717
16:13:34|3.1742
16:13:36|3.1718
16:13:36|3.1755
16:13:37|3.1755
16:13:38|3.1734
16:13:39|3.1734
16:13:40|3.1717
16:13:41|3.1717
16:13:42|3.1717
16:13:43|3.1713
16:13:44|3.1702
16:13:46|3.1717
16:13:47|3.1717
16:13:48|3.1717
16:13:49|3.1677
16:13:50|3.1661
16:13:51|3.166
16:13:52|3.166
16:13:53|3.166
16:13:54|3.1688
16:13:55|3.1683
16:13:56|3.1654
16:13:58|3.1644
16:13:58|3.1644
16:14:00|3.1644
16:14:00|3.1644
16:14:01|3.1644
16:14:02|3.1644
16:14:04|3.1644
16:14:05|3.1676
16:14:05|3.165
16:14:07|3.165
16:14:09|3.165
16:14:11|3.1651
16:14:11|3.1649
16:14:12|3.165
16:14:13|3.165
16:14:14|3.165
16:14:15|3.1681
16:14:17|3.1681
16:14:18|3.1681
16:14:18|3.1681
16:14:20|3.1654
16:14:21|3.1695
16:14:22|3.1678
16:14:24|3.1678
16:14:25|3.1678
16:14:26|3.1678
16:14:27|3.1678
16:14:28|3.1688
16:14:29|3.1696
16:14:31|3.1696
16:14:32|3.1734
16:14:33|3.1723
16:14:34|3.1723
16:14:35|3.1702
16:14:36|3.1702
16:14:37|3.1707
16:14:38|3.1717
16:14:38|3.1743
16:14:40|3.1743
16:14:40|3.1755
16:14:41|3.1724
16:14:43|3.1724
16:14:44|3.1743
16:14:45|3.1743
16:14:46|3.1739
16:14:47|3.1739
16:14:47|3.1702
16:14:50|3.172
16:14:50|3.1718
16:14:51|3.1719
16:14:52|3.1719
16:14:53|3.1719
16:14:54|3.1719
16:14:55|3.1706
16:14:56|3.1706
16:14:58|3.1706
16:14:58|3.1719
16:14:59|3.1687
16:15:01|3.1698
16:15:01|3.1698
16:15:02|3.1698
16:15:04|3.1698
16:15:05|3.1671
16:15:06|3.1718
16:15:07|3.1713
16:15:09|3.1743
16:15:09|3.1755
16:15:10|3.1726
16:15:12|3.1728
16:15:13|3.1728
16:15:13|3.1715
16:15:15|3.1715
16:15:16|3.1719
16:15:17|3.1718
16:15:19|3.1718
16:15:20|3.1718
16:15:21|3.17
16:15:22|3.1728
16:15:23|3.1718
16:15:24|3.176
16:15:25|3.1767
16:15:26|3.1767
16:15:27|3.174
16:15:28|3.1781
16:15:28|3.1781
16:15:30|3.178
16:15:31|3.178
16:15:32|3.1779
16:15:33|3.1767
16:15:34|3.1767
16:15:35|3.178
16:15:36|3.1784
16:15:37|3.1783
16:15:38|3.1811
16:15:38|3.1811
16:15:40|3.1814
16:15:41|3.1821
16:15:42|3.1821
16:15:43|3.1807
16:15:44|3.1807
16:15:44|3.1826
16:15:46|3.1801
16:15:47|3.182
16:15:48|3.1816
16:15:49|3.1767
16:15:50|3.1785
16:15:51|3.1744
16:15:52|3.1765
16:15:53|3.1765
16:15:54|3.1731
16:15:55|3.1731
16:15:56|3.1765
16:15:57|3.1765
16:15:58|3.1765
16:15:59|3.1765
16:16:00|3.1765
16:16:01|3.1801
16:16:02|3.1801
16:16:03|3.1816
16:16:04|3.1816
16:16:05|3.1816
16:16:06|3.1782
16:16:07|3.1801
16:16:09|3.1815
16:16:10|3.1764
16:16:12|3.1749
16:16:13|3.1749
16:16:14|3.1771
16:16:15|3.1795
16:16:17|3.174
16:16:18|3.176
16:16:20|3.1749
16:16:21|3.1728
16:16:21|3.1721
16:16:22|3.172
16:16:23|3.172
16:16:25|3.1663
16:16:25|3.1646
16:16:26|3.164
16:16:28|3.164
16:16:29|3.1639
16:16:31|3.1556
16:16:31|3.1582
16:16:33|3.1599
16:16:33|3.1619
16:16:34|3.1624
16:16:35|3.1637
16:16:36|3.1651
16:16:38|3.1648
16:16:38|3.1668
16:16:40|3.167
16:16:40|3.1637
16:16:41|3.1637
16:16:43|3.1637
16:16:44|3.1637
16:16:44|3.1637
16:16:46|3.1637
16:16:47|3.1637
16:16:47|3.1578
16:16:49|3.1578
16:16:50|3.1581
16:16:51|3.1559
16:16:51|3.1568
16:16:52|3.1551
16:16:53|3.1537
16:16:55|3.1545
16:16:56|3.1559
16:16:56|3.1559
16:16:57|3.1536
16:16:59|3.1565
16:16:59|3.1565
16:17:01|3.1565
16:17:01|3.1566
16:17:02|3.155
16:17:03|3.1576
16:17:05|3.1576
16:17:06|3.1531
16:17:06|3.1536
16:17:08|3.152
16:17:09|3.1502
16:17:11|3.1544
16:17:11|3.1526
16:17:13|3.1526
16:17:14|3.1526
16:17:16|3.1557
16:17:17|3.1557
16:17:17|3.1507
16:17:18|3.1507
16:17:19|3.1539
16:17:20|3.1508
16:17:22|3.1508
16:17:22|3.1522
16:17:23|3.1536
16:17:24|3.1536
16:17:25|3.1562
16:17:27|3.155
16:17:29|3.1546
16:17:30|3.1545
16:17:31|3.1565
16:17:31|3.1564
16:17:33|3.1565
16:17:34|3.1586
16:17:35|3.1586
16:17:36|3.1586
16:17:37|3.1586
16:17:38|3.1586
16:17:40|3.1567
16:17:40|3.1567
16:17:42|3.1575
16:17:43|3.1575
16:17:44|3.15
16:17:44|3.1552
16:17:45|3.1552
16:17:47|3.1542
16:17:47|3.1533
16:17:48|3.1509
16:17:50|3.1509
16:17:50|3.1501
16:17:51|3.154
16:17:52|3.1547
16:17:54|3.1547
16:17:55|3.1584
16:17:56|3.1543
16:17:56|3.1549
16:17:58|3.1549
16:17:58|3.1549
16:17:59|3.1549
16:18:01|3.1549
16:18:02|3.153
16:18:02|3.153
16:18:04|3.153
16:18:04|3.153
16:18:05|3.153
16:18:06|3.153
16:18:08|3.153
16:18:08|3.1541
16:18:11|3.1558
16:18:11|3.1528
16:18:13|3.1547
16:18:14|3.1528
16:18:16|3.1501
16:18:17|3.1501
16:18:18|3.1538
16:18:19|3.1549
16:18:20|3.1557
16:18:21|3.1557
16:18:22|3.15
16:18:23|3.1488
16:18:24|3.15
16:18:25|3.1474
16:18:27|3.1434
16:18:27|3.1448
16:18:28|3.144
16:18:29|3.1474
16:18:31|3.1424
16:18:31|3.1459
16:18:32|3.1417
16:18:34|3.1384
16:18:35|3.1384
16:18:36|3.1393
16:18:36|3.1393
16:18:38|3.1396
16:18:39|3.1361
16:18:40|3.1381
16:18:41|3.1383
16:18:42|3.1397
16:18:42|3.1362
16:18:43|3.1362
16:18:44|3.1385
16:18:46|3.1401
16:18:47|3.141
16:18:48|3.135
16:18:49|3.135
16:18:50|3.136
16:18:51|3.1383
16:18:52|3.1383
16:18:53|3.1383
16:18:53|3.1388
16:18:55|3.135
16:18:55|3.135
16:18:57|3.1383
16:18:57|3.1383
16:18:58|3.1411
16:19:00|3.1411
16:19:01|3.1414
16:19:02|3.1452
16:19:03|3.1452
16:19:03|3.1452
16:19:05|3.139
16:19:06|3.139
16:19:06|3.139
16:19:08|3.139
16:19:08|3.1395
16:19:10|3.139
16:19:11|3.1376
16:19:11|3.14
16:19:13|3.14
16:19:14|3.1359
16:19:14|3.1328
16:19:16|3.1328
16:19:17|3.1328
16:19:18|3.1353
16:19:19|3.1379
16:19:20|3.1379
16:19:21|3.1378
16:19:23|3.1399
16:19:24|3.1349
16:19:26|3.1375
16:19:26|3.1384
16:19:27|3.1353
16:19:28|3.1348
16:19:29|3.1366
16:19:30|3.1375
16:19:31|3.1368
16:19:32|3.1353
16:19:33|3.1353
16:19:34|3.1353
16:19:35|3.1352
16:19:36|3.1352
16:19:37|3.1352
16:19:38|3.1352
16:19:39|3.1352
16:19:40|3.1308
16:19:41|3.1243
16:19:42|3.1198
16:19:43|3.115
16:19:44|3.1141
16:19:45|3.1183
16:19:46|3.11
16:19:47|3.11
16:19:48|3.1068
16:19:49|3.0994
16:19:50|3.1025
16:19:51|3.1051
16:19:52|3.109
16:19:53|3.1127
16:19:54|3.1132
16:19:55|3.1158
16:19:56|3.1098
16:19:57|3.113
16:19:58|3.1135
16:19:59|3.1081
16:20:00|3.1127
16:20:01|3.11
16:20:02|3.1131
16:20:03|3.1128
16:20:04|3.1126
16:20:05|3.1169
16:20:06|3.1129
16:20:07|3.1161
16:20:08|3.117
16:20:09|3.116
16:20:10|3.118
16:20:12|3.1198
16:20:13|3.1198
16:20:13|3.118
16:20:15|3.1152
16:20:16|3.1152
16:20:17|3.1153
16:20:18|3.1175
16:20:19|3.1156
16:20:20|3.1162
16:20:21|3.1162
16:20:22|3.1215
16:20:23|3.1231
16:20:24|3.1229
16:20:25|3.1219
16:20:26|3.1231
16:20:28|3.1231
16:20:29|3.1245
16:20:30|3.1259
16:20:31|3.1238
16:20:32|3.1245
16:20:33|3.1225
16:20:34|3.1225
16:20:36|3.1225
16:20:36|3.1245
16:20:38|3.1238
16:20:39|3.1238
16:20:40|3.1226
16:20:41|3.1226
16:20:41|3.1226
16:20:42|3.1278
16:20:44|3.1272
16:20:45|3.125
16:20:45|3.125
16:20:47|3.1252
16:20:48|3.1252
16:20:48|3.126
16:20:50|3.1292
16:20:51|3.1292
16:20:52|3.1252
16:20:52|3.1288
16:20:53|3.1288
16:20:55|3.1288
16:20:55|3.1288
16:20:56|3.1266
16:20:57|3.1267
16:20:59|3.1248
16:20:59|3.1248
16:21:01|3.1248
16:21:01|3.1226
16:21:03|3.121
16:21:04|3.1213
16:21:05|3.1206
16:21:06|3.1206
16:21:07|3.12
16:21:08|3.12
16:21:09|3.12
16:21:10|3.1173
16:21:11|3.1203
16:21:12|3.1204
16:21:14|3.1204
16:21:16|3.1204
16:21:17|3.1213
16:21:18|3.1196
16:21:19|3.1196
16:21:21|3.1196
16:21:21|3.1254
16:21:22|3.1213
16:21:24|3.1213
16:21:25|3.12
16:21:26|3.1213
16:21:27|3.1211
16:21:28|3.1211
16:21:29|3.1209
16:21:30|3.1226
16:21:32|3.1226
16:21:32|3.1226
16:21:33|3.1234
16:21:34|3.1234
16:21:35|3.1258
16:21:36|3.1258
16:21:37|3.1262
16:21:38|3.1264
16:21:39|3.1264
16:21:40|3.1263
16:21:41|3.1255
16:21:42|3.1255
16:21:43|3.1255
16:21:44|3.1246
16:21:45|3.1254
16:21:46|3.1246
16:21:47|3.1232
16:21:48|3.1249
16:21:49|3.1263
16:21:51|3.1263
16:21:52|3.1263
16:21:52|3.1263
16:21:54|3.1263
16:21:54|3.1263
16:21:56|3.1239
16:21:56|3.1238
16:21:58|3.1254
16:21:59|3.1234
16:21:59|3.1234
16:22:00|3.1209
16:22:01|3.1209
16:22:03|3.1241
16:22:04|3.121
16:22:05|3.121
16:22:05|3.1237
16:22:07|3.1237
16:22:07|3.1237
16:22:09|3.1237
16:22:10|3.1206
16:22:12|3.1239
16:22:12|3.1239
16:22:14|3.1239
16:22:15|3.1218
16:22:17|3.1209
16:22:18|3.1173
16:22:19|3.1202
16:22:20|3.1173
16:22:21|3.1208
16:22:22|3.1235
16:22:24|3.1235
16:22:25|3.1235
16:22:26|3.1235
16:22:26|3.1235
16:22:29|3.1188
16:22:29|3.1221
16:22:30|3.1221
16:22:31|3.1195
16:22:32|3.1197
16:22:34|3.1229
16:22:34|3.1229
16:22:36|3.1221
16:22:37|3.1235
16:22:38|3.1239
16:22:39|3.1226
16:22:40|3.1226
16:22:41|3.125
16:22:42|3.125
16:22:42|3.1285
16:22:44|3.1252
16:22:44|3.1293
16:22:46|3.1285
16:22:46|3.1275
16:22:48|3.13
16:22:49|3.132
16:22:50|3.1297
16:22:51|3.1295
16:22:52|3.1317
16:22:52|3.1317
16:22:53|3.133
16:22:55|3.13
16:22:56|3.13
16:22:57|3.13
16:22:58|3.13
16:22:59|3.13
16:22:59|3.13
16:23:01|3.1333
16:23:02|3.1306
16:23:03|3.1291
16:23:04|3.1291
16:23:05|3.1332
16:23:06|3.1329
16:23:07|3.1321
16:23:08|3.1349
16:23:09|3.1349
16:23:10|3.1315
16:23:11|3.1356
16:23:12|3.1357
16:23:13|3.1373
16:23:14|3.1373
16:23:16|3.1399
16:23:17|3.1398
16:23:18|3.1374
16:23:20|3.1353
16:23:21|3.1364
16:23:23|3.1364
16:23:24|3.1364
16:23:24|3.1364
16:23:26|3.1364
16:23:26|3.1316
16:23:28|3.1316
16:23:29|3.1316
16:23:29|3.1316
16:23:31|3.1288
16:23:32|3.1297
16:23:33|3.1282
16:23:34|3.1242
16:23:35|3.1231
16:23:36|3.1275
16:23:37|3.1297
16:23:38|3.1297
16:23:39|3.1289
16:23:40|3.124
16:23:41|3.1218
16:23:42|3.1278
16:23:43|3.1278
16:23:44|3.1244
16:23:45|3.1285
16:23:46|3.1247
16:23:47|3.1257
16:23:48|3.1257
16:23:49|3.129
16:23:50|3.129
16:23:51|3.1295
16:23:52|3.1295
16:23:53|3.1295
16:23:54|3.1295
16:23:55|3.1263
16:23:56|3.1264
16:23:57|3.1278
16:23:58|3.1278
16:23:59|3.1278
16:24:00|3.1278
16:24:01|3.1278
16:24:02|3.1275
16:24:04|3.1278
16:24:04|3.1278
16:24:05|3.129
16:24:06|3.1316
16:24:08|3.1324
16:24:08|3.1324
16:24:10|3.1324
16:24:11|3.1335
16:24:12|3.1309
16:24:13|3.1309
16:24:14|3.1309
16:24:16|3.1309
16:24:17|3.1309
16:24:18|3.1286
16:24:20|3.1312
16:24:21|3.1301
16:24:22|3.13
16:24:23|3.13
16:24:24|3.13
16:24:25|3.13
16:24:26|3.13
16:24:28|3.13
16:24:29|3.13
16:24:30|3.13
16:24:31|3.13
16:24:32|3.1277
16:24:33|3.1277
16:24:33|3.1277
16:24:34|3.1296
16:24:36|3.1298
16:24:37|3.1295
16:24:37|3.1295
16:24:39|3.1299
16:24:42|3.1295
16:24:44|3.1254
16:24:46|3.1254
16:24:48|3.1254
16:24:50|3.1254
16:24:52|3.1245
16:24:53|3.1271
16:24:56|3.1251
16:24:58|3.12
16:24:59|3.1203
16:25:01|3.1245
16:25:04|3.1204
16:25:06|3.12
16:25:08|3.1218
16:25:09|3.1203
16:25:11|3.1224
16:25:20|3.1175
16:25:22|3.1195
16:25:24|3.1201
16:25:26|3.1207
16:25:27|3.12
16:25:28|3.1165
16:25:31|3.1164
16:25:32|3.1009
16:25:34|3.0979
16:25:36|3.1025
16:25:38|3.1009
16:25:38|3.1014
16:25:39|3.1001
16:25:41|3.1
16:25:42|3.0969
16:25:43|3.0968
16:25:44|3.0991
16:25:47|3.0986
16:25:48|3.0802
16:25:52|3.08
16:25:54|3.0853
16:25:56|3.0889
16:25:57|3.0921
16:26:00|3.0908
16:26:01|3.0903
16:26:02|3.0932
16:26:03|3.0932
16:26:06|3.0879
16:26:08|3.0946
16:26:10|3.0886
16:26:10|3.0911
16:26:12|3.0911
16:26:14|3.0911
16:26:17|3.0824
16:26:22|3.085
16:26:24|3.0787
16:26:26|3.075
16:26:28|3.0747
16:26:29|3.0769
16:26:33|3.0777
16:26:34|3.0781
16:26:37|3.075
16:26:42|3.0802
16:26:43|3.0808
16:26:44|3.0819
16:26:44|3.0842
16:26:45|3.0849
16:26:47|3.0837
16:26:48|3.0833
16:26:49|3.0839
16:26:49|3.0803
16:26:50|3.0791
16:26:51|3.0777
16:26:52|3.0734
16:26:53|3.071
16:26:55|3.0698
16:26:56|3.0687
16:26:57|3.0669
16:26:57|3.0665
16:26:58|3.069
16:27:00|3.0694
16:27:01|3.0672
16:27:02|3.0672
16:27:02|3.0693
16:27:03|3.0792
16:27:04|3.0729
16:27:05|3.0736
16:27:06|3.0706
16:27:08|3.0708
16:27:08|3.0712
16:27:09|3.0663
16:27:11|3.0652
16:27:12|3.067
16:27:12|3.0634
16:27:14|3.0681
16:27:15|3.0596
16:27:16|3.0587
16:27:17|3.0591
16:27:19|3.0666
16:27:21|3.0654
16:27:29|3.0718
16:27:31|3.0782
16:27:32|3.077
16:27:33|3.0749
16:27:34|3.0742
16:27:36|3.0738
16:27:37|3.0734
16:27:38|3.0739
16:27:40|3.0735
16:27:42|3.0735
16:27:43|3.0735
16:27:46|3.0764
16:27:47|3.08
16:27:48|3.08
16:27:50|3.0776
16:27:52|3.08
16:27:53|3.08
16:27:54|3.0752
16:28:05|3.0785
16:28:09|3.0811
16:28:10|3.0785
16:28:13|3.0787
16:28:14|3.0759
16:28:21|3.0707
16:28:22|3.0688
16:28:23|3.0648
16:28:24|3.0648
16:28:25|3.0703
16:28:27|3.072
16:28:27|3.075
16:28:28|3.0714
16:28:29|3.0723
16:28:30|3.068
16:28:32|3.068
16:28:33|3.0692
16:28:34|3.069
16:28:34|3.0694
16:28:35|3.0701
16:28:36|3.0701
16:28:38|3.0692
16:28:39|3.069
16:28:41|3.0759
16:28:43|3.0738
16:28:44|3.076
16:28:45|3.0768
16:28:47|3.0763
16:28:48|3.0831
16:28:49|3.0803
16:28:51|3.0803
16:28:52|3.0803
16:28:53|3.0817
16:28:54|3.0818
16:28:56|3.0831
16:28:57|3.0803
16:28:58|3.0779
16:28:59|3.0806
16:29:00|3.076
16:29:01|3.076
16:29:04|3.076
16:29:05|3.0732
16:29:06|3.0732
16:29:09|3.0711
16:29:11|3.0686
16:29:12|3.0669
16:29:13|3.064
16:29:15|3.0627
16:29:16|3.0614
16:29:17|3.0637
16:29:19|3.0622
16:29:24|3.0602
16:29:26|3.0664
16:29:27|3.0664
16:29:28|3.0663
16:29:30|3.0662
16:29:34|3.0677
16:29:36|3.0635
16:29:38|3.0662
16:29:39|3.0662
16:29:40|3.0714
16:29:41|3.068
16:29:42|3.0667
16:29:43|3.0664
16:29:44|3.0717
16:29:45|3.0719
16:29:46|3.0726
16:29:47|3.0747
16:29:48|3.0746
16:29:49|3.0724
16:29:50|3.0724
16:29:51|3.0749
16:29:52|3.0749
16:29:53|3.0731
16:29:54|3.0724
16:29:55|3.0724
16:29:56|3.0724
16:29:57|3.0724
16:29:58|3.0724
16:29:59|3.07
16:30:00|3.0668
16:30:01|3.066
16:30:02|3.066
16:30:03|3.0705
16:30:04|3.0707
16:30:05|3.0744
16:30:06|3.0721
16:30:07|3.0734
16:30:08|3.0727
16:30:09|3.0706
16:30:11|3.0715
16:30:11|3.079
16:30:13|3.0774
16:30:14|3.0782
16:30:15|3.0794
16:30:15|3.0811
16:30:16|3.0846
16:30:18|3.0867
16:30:18|3.0842
16:30:19|3.0842
16:30:22|3.0838
16:30:23|3.0891
16:30:24|3.09
16:30:26|3.0897
16:30:27|3.0902
16:30:27|3.0821
16:30:29|3.0844
16:30:30|3.0844
16:30:31|3.0841
16:30:32|3.084
16:30:33|3.079
16:30:35|3.0824
16:30:36|3.073
16:30:36|3.0799
16:30:38|3.0796
16:30:39|3.0796
16:30:39|3.0814
16:30:40|3.0724
16:30:42|3.0764
16:30:43|3.0779
16:30:44|3.0779
16:30:45|3.0756
16:30:46|3.075
16:30:47|3.0752
16:30:48|3.0757
16:30:49|3.0757
16:30:50|3.0757
16:30:51|3.079
16:30:53|3.079
16:30:53|3.0786
16:30:54|3.0827
16:30:55|3.079
16:30:56|3.075
16:30:58|3.0743
16:30:58|3.077
16:30:59|3.0701
16:31:00|3.0701
16:31:01|3.0744
16:31:02|3.0744
16:31:04|3.0752
16:31:06|3.0705
16:31:07|3.0705
16:31:08|3.0707
16:31:09|3.0673
16:31:10|3.065
16:31:11|3.0609
16:31:12|3.0591
16:31:13|3.0587
16:31:14|3.0599
16:31:15|3.0576
16:31:16|3.0556
16:31:17|3.0556
16:31:19|3.0497
16:31:20|3.0519
16:31:21|3.0445
16:31:23|3.0501
16:31:23|3.0542
16:31:25|3.0538
16:31:27|3.0555
16:31:27|3.059
16:31:28|3.0565
16:31:30|3.0565
16:31:31|3.06
16:31:33|3.0592
16:31:34|3.0614
16:31:35|3.0569
16:31:36|3.0588
16:31:36|3.0582
16:31:37|3.0562
16:31:39|3.054
16:31:40|3.0602
16:31:41|3.0614
16:31:42|3.0619
16:31:43|3.0612
16:31:43|3.0586
16:31:45|3.0605
16:31:45|3.0605
16:31:47|3.0579
16:31:48|3.0579
16:31:48|3.058
16:31:49|3.058
16:31:51|3.0582
16:31:52|3.0564
16:31:54|3.056
16:31:55|3.0521
16:31:55|3.0542
16:31:56|3.0566
16:31:58|3.0516
16:31:59|3.056
16:32:00|3.056
16:32:00|3.0547
16:32:02|3.0502
16:32:02|3.0502
16:32:04|3.0531
16:32:04|3.0531
16:32:05|3.0492
16:32:07|3.0504
16:32:07|3.0526
16:32:08|3.0528
16:32:09|3.0509
16:32:11|3.0509
16:32:12|3.0496
16:32:13|3.0496
16:32:13|3.0492
16:32:15|3.0488
16:32:16|3.0472
16:32:16|3.0432
16:32:18|3.0412
16:32:19|3.0403
16:32:19|3.0386
16:32:20|3.0386
16:32:22|3.0366
16:32:23|3.0381
16:32:25|3.0376
16:32:26|3.0373
16:32:28|3.0335
16:32:29|3.0335
16:32:30|3.042
16:32:31|3.0403
16:32:32|3.0414
16:32:34|3.0392
16:32:35|3.0392
16:32:35|3.0393
16:32:37|3.0431
16:32:38|3.0393
16:32:39|3.0393
16:32:39|3.042
16:32:41|3.0449
16:32:41|3.04
16:32:42|3.04
16:32:44|3.04
16:32:45|3.0402
16:32:46|3.0393
16:32:46|3.0414
16:32:48|3.0403
16:32:48|3.0403
16:32:49|3.0402
16:32:50|3.0402
16:32:51|3.0414
16:32:52|3.0439
16:32:54|3.0418
16:32:54|3.0418
16:32:55|3.044
16:32:57|3.0404
16:32:57|3.0397
16:32:58|3.0386
16:33:00|3.04
16:33:01|3.04
16:33:01|3.04
16:33:04|3.0353
16:33:04|3.0389
16:33:06|3.0408
16:33:07|3.0413
16:33:08|3.0449
16:33:09|3.048
16:33:10|3.0498
16:33:11|3.0472
16:33:12|3.0473
16:33:12|3.0477
16:33:14|3.05
16:33:15|3.0505
16:33:16|3.0505
16:33:17|3.0496
16:33:17|3.0496
16:33:19|3.0479
16:33:20|3.0477
16:33:21|3.05
16:33:22|3.0469
16:33:24|3.0487
16:33:25|3.0469
16:33:27|3.0469
16:33:28|3.0469
16:33:29|3.0467
16:33:30|3.0474
16:33:31|3.0448
16:33:32|3.0448
16:33:33|3.0422
16:33:34|3.043
16:33:35|3.0455
16:33:36|3.0455
16:33:37|3.0455
16:33:38|3.0455
16:33:39|3.0439
16:33:40|3.0433
16:33:41|3.0433
16:33:42|3.0432
16:33:43|3.0432
16:33:44|3.0453
16:33:45|3.0486
16:33:46|3.0455
16:33:47|3.0513
16:33:48|3.0513
16:33:49|3.0518
16:33:50|3.0533
16:33:51|3.0521
16:33:52|3.0502
16:33:53|3.0503
16:33:55|3.0503
16:33:56|3.0523
16:33:56|3.0522
16:33:57|3.0535
16:33:59|3.0539
16:34:00|3.0541
16:34:01|3.0509
16:34:02|3.0506
16:34:03|3.0522
16:34:04|3.0522
16:34:05|3.0522
16:34:06|3.0541
16:34:06|3.0545
16:34:08|3.0508
16:34:09|3.0517
16:34:10|3.0517
16:34:11|3.0497
16:34:12|3.0497
16:34:13|3.0497
16:34:14|3.0508
16:34:15|3.0497
16:34:16|3.0508
16:34:17|3.0534
16:34:18|3.0516
16:34:19|3.0516
16:34:20|3.0516
16:34:22|3.0516
16:34:22|3.0495
16:34:24|3.0496
16:34:26|3.0535
16:34:27|3.0535
16:34:28|3.054
16:34:29|3.0513
16:34:30|3.0511
16:34:31|3.0526
16:34:32|3.0523
16:34:33|3.0523
16:34:34|3.0523
16:34:35|3.0486
16:34:36|3.0519
16:34:37|3.0519
16:34:38|3.0486
16:34:39|3.0486
16:34:40|3.0508
16:34:42|3.0495
16:34:42|3.0459
16:34:44|3.0464
16:34:44|3.0463
16:34:45|3.0463
16:34:46|3.0463
16:34:47|3.0409
16:34:48|3.0396
16:34:49|3.0372
16:34:51|3.035
16:34:51|3.0351
16:34:52|3.0351
16:34:54|3.0363
16:34:54|3.0372
16:34:56|3.0363
16:34:56|3.0407
16:34:57|3.0422
16:34:58|3.0433
16:34:59|3.0408
16:35:01|3.0414
16:35:02|3.0412
16:35:03|3.04
16:35:03|3.04
16:35:04|3.0396
16:35:06|3.0352
16:35:07|3.0393
16:35:07|3.0393
16:35:09|3.04
16:35:10|3.0395
16:35:11|3.0395
16:35:12|3.038
16:35:13|3.0425
16:35:14|3.0376
16:35:15|3.0376
16:35:16|3.0338
16:35:17|3.0421
16:35:18|3.0422
16:35:19|3.0446
16:35:20|3.0425
16:35:21|3.0405
16:35:22|3.0403
16:35:23|3.0403
16:35:24|3.0388
16:35:26|3.0362
16:35:27|3.0365
16:35:28|3.0365
16:35:29|3.0398
16:35:29|3.0408
16:35:31|3.0437
16:35:31|3.0437
16:35:32|3.0441
16:35:33|3.0486
16:35:34|3.05
16:35:36|3.0529
16:35:36|3.0529
16:35:38|3.0529
16:35:39|3.048
16:35:39|3.0511
16:35:40|3.0504
16:35:42|3.0472
16:35:42|3.0441
16:35:43|3.0475
16:35:44|3.0469
16:35:46|3.0469
16:35:46|3.0469
16:35:48|3.0469
16:35:49|3.0576
16:35:49|3.0501
16:35:50|3.0503
16:35:52|3.0503
16:35:53|3.0503
16:35:53|3.0486
16:35:55|3.0489
16:35:56|3.0526
16:35:56|3.0511
16:35:58|3.0519
16:35:59|3.0519
16:35:59|3.0545
16:36:01|3.0548
16:36:01|3.0551
16:36:03|3.0554
16:36:03|3.0548
16:36:05|3.058
16:36:06|3.0549
16:36:07|3.0549
16:36:08|3.059
16:36:09|3.0587
16:36:10|3.0565
16:36:11|3.0596
16:36:12|3.058
16:36:13|3.0578
16:36:14|3.0618
16:36:15|3.0583
16:36:16|3.0592
16:36:17|3.0581
16:36:18|3.0573
16:36:20|3.0553
16:36:21|3.058
16:36:21|3.0575
16:36:23|3.0573
16:36:23|3.0548
16:36:25|3.0537
16:36:27|3.0556
16:36:28|3.0566
16:36:29|3.0593
16:36:30|3.062
16:36:31|3.0607
16:36:33|3.0576
16:36:34|3.0576
16:36:35|3.0597
16:36:37|3.0576
16:36:37|3.0592
16:36:39|3.0573
16:36:40|3.0532
16:36:41|3.0621
16:36:43|3.0621
16:36:43|3.0651
16:36:44|3.0671
16:36:45|3.0697
16:36:46|3.0732
16:36:47|3.0698
16:36:48|3.0698
16:36:49|3.0748
16:36:50|3.0763
16:36:51|3.0774
16:36:53|3.0747
16:36:53|3.0743
16:36:55|3.0734
16:36:56|3.0732
16:36:57|3.0771
16:36:58|3.0736
16:36:59|3.0767
16:37:00|3.0737
16:37:01|3.0808
16:37:02|3.0808
16:37:03|3.0748
16:37:04|3.0748
16:37:05|3.0738
16:37:05|3.0737
16:37:07|3.0719
16:37:08|3.0658
16:37:09|3.0658
16:37:09|3.0669
16:37:12|3.0669
16:37:12|3.0729
16:37:13|3.073
16:37:14|3.073
16:37:16|3.073
16:37:16|3.0729
16:37:17|3.0732
16:37:19|3.073
16:37:20|3.073
16:37:21|3.073
16:37:23|3.073
16:37:23|3.0751
16:37:24|3.0769
16:37:25|3.0769
16:37:27|3.0784
16:37:28|3.0752
16:37:30|3.0737
16:37:30|3.0737
16:37:32|3.0731
16:37:33|3.0753
16:37:34|3.0733
16:37:35|3.0716
16:37:36|3.069
16:37:37|3.0727
16:37:38|3.0766
16:37:39|3.0747
16:37:40|3.0747
16:37:41|3.0782
16:37:42|3.0746
16:37:43|3.0778
16:37:44|3.0746
16:37:45|3.0781
16:37:46|3.0781
16:37:47|3.0776
16:37:48|3.0782
16:37:49|3.0782
16:37:49|3.0747
16:37:51|3.075
16:37:52|3.0781
16:37:53|3.0777
16:37:54|3.0777
16:37:55|3.0751
16:37:55|3.0776
16:37:56|3.0753
16:37:58|3.0746
16:37:58|3.0723
16:37:59|3.0731
16:38:01|3.0746
16:38:02|3.0755
16:38:04|3.0753
16:38:04|3.0755
16:38:05|3.0755
16:38:07|3.0755
16:38:07|3.0726
16:38:08|3.0755
16:38:09|3.0755
16:38:10|3.0755
16:38:11|3.0755
16:38:12|3.0755
16:38:13|3.0765
16:38:14|3.0769
16:38:15|3.0768
16:38:16|3.0746
16:38:17|3.0746
16:38:18|3.075
16:38:19|3.0747
16:38:20|3.0702
16:38:21|3.0702
16:38:22|3.0702
16:38:23|3.0734
16:38:24|3.0679
16:38:25|3.0609
16:38:26|3.0585
16:38:28|3.0573
16:38:30|3.0618
16:38:31|3.0598
16:38:32|3.0591
16:38:33|3.0598
16:38:34|3.0609
16:38:35|3.0609
16:38:36|3.0609
16:38:37|3.0615
16:38:38|3.0628
16:38:38|3.0623
16:38:40|3.0623
16:38:41|3.0623
16:38:42|3.0575
16:38:43|3.0585
16:38:44|3.0569
16:38:45|3.0601
16:38:46|3.0601
16:38:47|3.0597
16:38:48|3.0656
16:38:49|3.062
16:38:50|3.0694
16:38:51|3.0665
16:38:53|3.0708
16:38:54|3.0706
16:38:56|3.0678
16:38:57|3.0686
16:38:58|3.0686
16:38:59|3.0682
16:38:59|3.0682
16:39:02|3.0682
16:39:02|3.0687
16:39:03|3.0687
16:39:04|3.0687
16:39:05|3.0687
16:39:07|3.0639
16:39:09|3.065
16:39:10|3.0647
16:39:11|3.0647
16:39:13|3.0613
16:39:13|3.0654
16:39:14|3.0649
16:39:15|3.0649
16:39:16|3.0642
16:39:17|3.0644
16:39:18|3.0673
16:39:19|3.0681
16:39:20|3.0679
16:39:21|3.0643
16:39:22|3.0643
16:39:23|3.0643
16:39:24|3.0643
16:39:25|3.0654
16:39:26|3.0654
16:39:27|3.0672
16:39:29|3.0646
16:39:31|3.0644
16:39:32|3.0643
16:39:34|3.0643
16:39:36|3.0626
16:39:37|3.0626
16:39:37|3.0594
16:39:39|3.0591
16:39:40|3.0591
16:39:41|3.0586
16:39:42|3.0611
16:39:43|3.0582
16:39:44|3.0568
16:39:45|3.0568
16:39:46|3.0568
16:39:47|3.0568
16:39:48|3.06
16:39:49|3.0568
16:39:50|3.0568
16:39:51|3.0566
16:39:52|3.0571
16:39:54|3.0536
16:39:54|3.0536
16:39:55|3.0538
16:39:56|3.0533
16:39:57|3.0533
16:39:58|3.0533
16:39:59|3.0539
16:40:00|3.0507
16:40:01|3.0533
16:40:02|3.0522
16:40:03|3.0512
16:40:04|3.0552
16:40:05|3.0542
16:40:06|3.0556
16:40:07|3.0582
16:40:08|3.056
16:40:10|3.0599
16:40:10|3.06
16:40:11|3.0614
16:40:12|3.0642
16:40:13|3.0663
16:40:14|3.0643
16:40:15|3.0643
16:40:16|3.0638
16:40:18|3.0673
16:40:19|3.0648
16:40:21|3.0648
16:40:21|3.0651
16:40:22|3.0643
16:40:23|3.065
16:40:24|3.065
16:40:25|3.0648
16:40:26|3.0648
16:40:27|3.0648
16:40:28|3.0685
16:40:30|3.0657
16:40:32|3.0649
16:40:33|3.0654
16:40:33|3.0654
16:40:35|3.0638
16:40:35|3.0638
16:40:37|3.06
16:40:38|3.0602
16:40:39|3.0602
16:40:40|3.0602
16:40:41|3.0589
16:40:42|3.0589
16:40:43|3.0602
16:40:44|3.0602
16:40:45|3.0602
16:40:47|3.0602
16:40:47|3.0622
16:40:49|3.0622
16:40:50|3.0628
16:40:51|3.0602
16:40:52|3.0619
16:40:53|3.0639
16:40:54|3.0628
16:40:56|3.0621
16:40:56|3.0621
16:40:57|3.0629
16:40:58|3.0629
16:41:00|3.0647
16:41:01|3.0647
16:41:03|3.0684
16:41:04|3.0668
16:41:04|3.0668
16:41:06|3.0668
16:41:06|3.068
16:41:08|3.0617
16:41:08|3.0612
16:41:09|3.0629
16:41:10|3.0638
16:41:12|3.0612
16:41:13|3.0629
16:41:14|3.0613
16:41:15|3.0613
16:41:16|3.0634
16:41:17|3.067
16:41:18|3.0671
16:41:19|3.0671
16:41:20|3.0647
16:41:21|3.0647
16:41:22|3.07
16:41:23|3.0681
16:41:24|3.07
16:41:25|3.0716
16:41:26|3.0675
16:41:27|3.0644
16:41:28|3.0644
16:41:29|3.0644
16:41:30|3.0648
16:41:32|3.0707
16:41:33|3.0707
16:41:35|3.0681
16:41:36|3.0718
16:41:37|3.0697
16:41:38|3.0692
16:41:39|3.07
16:41:40|3.0728
16:41:41|3.0728
16:41:42|3.0699
16:41:43|3.0699
16:41:44|3.0729
16:41:45|3.0726
16:41:46|3.0699
16:41:47|3.0722
16:41:48|3.0722
16:41:49|3.0722
16:41:50|3.0728
16:41:51|3.0704
16:41:52|3.0698
16:41:53|3.0698
16:41:55|3.0698
16:41:56|3.073
16:41:56|3.0726
16:41:58|3.073
16:41:58|3.0729
16:41:59|3.0717
16:42:00|3.0713
16:42:02|3.0713
16:42:02|3.0718
16:42:04|3.0736
16:42:06|3.07
16:42:06|3.07
16:42:07|3.0716
16:42:08|3.0716
16:42:09|3.0698
16:42:10|3.07
16:42:11|3.0679
16:42:12|3.0673
16:42:13|3.064
16:42:15|3.0681
16:42:15|3.064
16:42:17|3.0685
16:42:18|3.0665
16:42:19|3.0656
16:42:20|3.0656
16:42:20|3.0656
16:42:22|3.0656
16:42:23|3.0688
16:42:24|3.0653
16:42:25|3.0653
16:42:26|3.0653
16:42:27|3.0653
16:42:28|3.0653
16:42:29|3.0626
16:42:30|3.0665
16:42:31|3.0628
16:42:33|3.0631
16:42:34|3.0646
16:42:35|3.0646
16:42:37|3.0609
16:42:39|3.0612
16:42:40|3.0612
16:42:40|3.0608
16:42:42|3.06
16:42:43|3.06
16:42:44|3.06
16:42:45|3.0611
16:42:46|3.06
16:42:47|3.06
16:42:48|3.0624
16:42:49|3.0624
16:42:50|3.0607
16:42:51|3.06
16:42:52|3.06
16:42:53|3.06
16:42:54|3.0569
16:42:55|3.0569
16:42:56|3.0606
16:42:57|3.06
16:42:58|3.0618
16:42:59|3.0618
16:43:00|3.061
16:43:01|3.0612
16:43:02|3.0612
16:43:03|3.0669
16:43:05|3.0649
16:43:06|3.065
16:43:07|3.0657
16:43:08|3.0684
16:43:09|3.0668
16:43:11|3.0668
16:43:11|3.0692
16:43:13|3.067
16:43:14|3.0687
16:43:15|3.0675
16:43:17|3.0722
16:43:18|3.0739
16:43:19|3.0711
16:43:20|3.0711
16:43:20|3.0687
16:43:22|3.0717
16:43:22|3.0697
16:43:23|3.0711
16:43:25|3.0711
16:43:26|3.0711
16:43:27|3.0722
16:43:27|3.0722
16:43:29|3.0692
16:43:30|3.0682
16:43:31|3.068
16:43:32|3.0732
16:43:33|3.0731
16:43:34|3.0705
16:43:35|3.0701
16:43:36|3.07
16:43:37|3.07
16:43:38|3.07
16:43:39|3.07
16:43:40|3.066
16:43:42|3.0699
16:43:43|3.074
16:43:44|3.074
16:43:44|3.074
16:43:45|3.0743
16:43:46|3.0727
16:43:48|3.0754
16:43:49|3.0766
16:43:50|3.0772
16:43:51|3.0777
16:43:52|3.0786
16:43:53|3.0793
16:43:54|3.08
16:43:55|3.0822
16:43:56|3.0802
16:43:57|3.0825
16:43:58|3.0831
16:43:59|3.0801
16:44:00|3.0772
16:44:01|3.0812
16:44:02|3.0772
16:44:03|3.0813
16:44:04|3.0776
16:44:06|3.0835
16:44:07|3.0907
16:44:07|3.0936
16:44:09|3.094
16:44:09|3.094
16:44:10|3.0949
16:44:12|3.0905
16:44:13|3.0961
16:44:14|3.0919
16:44:15|3.0872
16:44:16|3.0872
16:44:16|3.088
16:44:18|3.0885
16:44:19|3.0885
16:44:19|3.0885
16:44:21|3.0885
16:44:22|3.089
16:44:23|3.0879
16:44:23|3.088
16:44:25|3.088
16:44:26|3.0899
16:44:26|3.0901
16:44:28|3.0907
16:44:28|3.0929
16:44:30|3.094
16:44:31|3.0929
16:44:31|3.0901
16:44:32|3.0872
16:44:34|3.0855
16:44:35|3.0855
16:44:36|3.0856
16:44:37|3.0847
16:44:38|3.0858
16:44:39|3.0837
16:44:40|3.0837
16:44:41|3.0856
16:44:42|3.0856
16:44:44|3.0856
16:44:45|3.0886
16:44:45|3.0923
16:44:47|3.0923
16:44:48|3.0923
16:44:49|3.0918
16:44:49|3.0918
16:44:51|3.0922
16:44:52|3.0922
16:44:53|3.0925
16:44:54|3.0925
16:44:55|3.0925
16:44:55|3.0898
16:44:57|3.09
16:44:57|3.0911
16:44:59|3.0923
16:44:59|3.0913
16:45:01|3.0913
16:45:02|3.0911
16:45:03|3.0885
16:45:04|3.089
16:45:05|3.0856
16:45:06|3.0838
16:45:07|3.0821
16:45:08|3.0812
16:45:09|3.0819
16:45:11|3.0793
16:45:11|3.0792
16:45:13|3.0766
16:45:14|3.0775
16:45:15|3.0789
16:45:15|3.0766
16:45:17|3.0763
16:45:18|3.0793
16:45:19|3.0807
16:45:20|3.0793
16:45:21|3.0789
16:45:22|3.0789
16:45:23|3.0783
16:45:24|3.0782
16:45:25|3.0807
16:45:26|3.0808
16:45:27|3.0824
16:45:28|3.0824
16:45:29|3.0793
16:45:30|3.081
16:45:31|3.0815
16:45:32|3.0815
16:45:33|3.0797
16:45:35|3.08
16:45:37|3.0783
16:45:38|3.08
16:45:39|3.0783
16:45:40|3.0783
16:45:41|3.0783
16:45:42|3.079
16:45:44|3.0798
16:45:44|3.0739
16:45:46|3.0735
16:45:48|3.0761
16:45:48|3.0734
16:45:49|3.0727
16:45:50|3.0759
16:45:51|3.0725
16:45:52|3.0713
16:45:53|3.0708
16:45:54|3.0693
16:45:55|3.0693
16:45:57|3.0693
16:45:57|3.0676
16:45:58|3.073
16:45:59|3.073
16:46:01|3.07
16:46:02|3.07
16:46:03|3.07
16:46:04|3.0717
16:46:05|3.0704
16:46:06|3.0728
16:46:07|3.0728
16:46:08|3.0728
16:46:09|3.0744
16:46:10|3.0736
16:46:11|3.0772
16:46:12|3.0774
16:46:13|3.0772
16:46:14|3.0772
16:46:15|3.0785
16:46:16|3.0787
16:46:17|3.0785
16:46:19|3.0799
16:46:20|3.0817
16:46:21|3.0795
16:46:22|3.0823
16:46:23|3.0798
16:46:24|3.0826
16:46:24|3.0826
16:46:26|3.0817
16:46:26|3.0817
16:46:28|3.0809
16:46:28|3.0809
16:46:30|3.0809
16:46:31|3.0845
16:46:31|3.0861
16:46:33|3.0845
16:46:33|3.09
16:46:34|3.0908
16:46:36|3.0904
16:46:38|3.0904
16:46:39|3.0903
16:46:40|3.0903
16:46:41|3.0904
16:46:42|3.0904
16:46:43|3.0881
16:46:44|3.0881
16:46:45|3.0881
16:46:46|3.093
16:46:47|3.0935
16:46:48|3.0912
16:46:49|3.094
16:46:51|3.0941
16:46:53|3.0963
16:46:53|3.0997
16:46:54|3.102
16:46:55|3.1036
16:46:56|3.1075
16:46:57|3.1025
16:46:58|3.1033
16:46:59|3.1022
16:47:00|3.1032
16:47:01|3.1007
16:47:02|3.0973
16:47:04|3.1
16:47:05|3.1035
16:47:06|3.1023
16:47:07|3.1034
16:47:07|3.1
16:47:09|3.0998
16:47:10|3.1029
16:47:11|3.1034
16:47:12|3.1028
16:47:13|3.1022
16:47:14|3.1048
16:47:15|3.1035
16:47:16|3.1035
16:47:17|3.1035
16:47:18|3.1029
16:47:19|3.103
16:47:20|3.1039
16:47:21|3.1044
16:47:22|3.103
16:47:23|3.103
16:47:25|3.1044
16:47:26|3.1061
16:47:27|3.1058
16:47:28|3.1059
16:47:29|3.1065
16:47:30|3.1065
16:47:31|3.1048
16:47:32|3.1059
16:47:33|3.1044
16:47:34|3.1054
16:47:35|3.1044
16:47:35|3.1044
16:47:37|3.1044
16:47:38|3.1059
16:47:40|3.1024
16:47:41|3.1044
16:47:43|3.1045
16:47:43|3.1063
16:47:45|3.1042
16:47:46|3.1056
16:47:47|3.1057
16:47:49|3.1044
16:47:49|3.1016
16:47:50|3.1016
16:47:51|3.1027
16:47:52|3.1044
16:47:53|3.1044
16:47:54|3.1033
16:47:55|3.1055
16:47:56|3.1055
16:47:57|3.1016
16:47:58|3.1037
16:47:59|3.098
16:48:00|3.0981
16:48:01|3.0969
16:48:02|3.0969
16:48:04|3.0992
16:48:05|3.1026
16:48:06|3.1026
16:48:07|3.1037
16:48:08|3.1037
16:48:09|3.1032
16:48:10|3.1032
16:48:11|3.1032
16:48:12|3.1032
16:48:13|3.1023
16:48:14|3.1018
16:48:16|3.0999
16:48:17|3.1018
16:48:19|3.1018
16:48:19|3.1018
16:48:20|3.1018
16:48:21|3.1018
16:48:22|3.1013
16:48:23|3.1013
16:48:24|3.1015
16:48:25|3.0966
16:48:27|3.0996
16:48:28|3.0975
16:48:29|3.0975
16:48:30|3.1036
16:48:31|3.1015
16:48:31|3.1015
16:48:33|3.0987
16:48:34|3.0981
16:48:35|3.0981
16:48:35|3.0981
16:48:37|3.1031
16:48:38|3.1031
16:48:40|3.1038
16:48:41|3.1009
16:48:42|3.1009
16:48:43|3.1028
16:48:44|3.1038
16:48:45|3.1038
16:48:46|3.1045
16:48:47|3.1083
16:48:48|3.1085
16:48:49|3.1085
16:48:50|3.1039
16:48:51|3.1083
16:48:52|3.11
16:48:53|3.1071
16:48:54|3.1103
16:48:55|3.1109
16:48:57|3.1116
16:48:57|3.1104
16:48:58|3.1116
16:48:59|3.1114
16:49:00|3.1119
16:49:02|3.1121
16:49:03|3.1139
16:49:04|3.1152
16:49:05|3.1152
16:49:06|3.1181
16:49:07|3.1181
16:49:08|3.1181
16:49:09|3.1181
16:49:10|3.1159
16:49:11|3.1144
16:49:12|3.1175
16:49:13|3.1169
16:49:14|3.1171
16:49:15|3.1196
16:49:16|3.1171
16:49:17|3.1171
16:49:18|3.1175
16:49:19|3.1175
16:49:20|3.1198
16:49:21|3.119
16:49:22|3.1207
16:49:23|3.1229
16:49:24|3.1227
16:49:25|3.1227
16:49:26|3.1205
16:49:27|3.1231
16:49:28|3.124
16:49:29|3.1243
16:49:30|3.1261
16:49:31|3.1267
16:49:32|3.1267
16:49:33|3.1267
16:49:34|3.127
16:49:35|3.1273
16:49:36|3.1251
16:49:37|3.1273
16:49:39|3.1276
16:49:40|3.1292
16:49:42|3.1305
16:49:42|3.1315
16:49:44|3.1318
16:49:45|3.1275
16:49:46|3.1328
16:49:47|3.1378
16:49:48|3.1315
16:49:49|3.131
16:49:50|3.131
16:49:51|3.1349
16:49:52|3.1328
16:49:53|3.1348
16:49:54|3.1337
16:49:55|3.133
16:49:57|3.1368
16:49:57|3.1368
16:49:58|3.1348
16:49:59|3.1348
16:50:00|3.1334
16:50:01|3.135
16:50:02|3.1348
16:50:03|3.1329
16:50:04|3.1333
16:50:05|3.131
16:50:06|3.136
16:50:07|3.1314
16:50:08|3.1314
16:50:09|3.136
16:50:10|3.1325
16:50:11|3.1376
16:50:12|3.1374
16:50:13|3.1374
16:50:14|3.1378
16:50:15|3.1374
16:50:16|3.1357
16:50:18|3.1357
16:50:18|3.1389
16:50:19|3.1389
16:50:20|3.1357
16:50:21|3.1357
16:50:22|3.1379
16:50:23|3.1389
16:50:24|3.1375
16:50:25|3.1386
16:50:26|3.1386
16:50:27|3.1381
16:50:28|3.139
16:50:29|3.139
16:50:30|3.139
16:50:31|3.1386
16:50:32|3.1375
16:50:33|3.1375
16:50:34|3.1375
16:50:35|3.135
16:50:36|3.1358
16:50:37|3.1358
16:50:38|3.1358
16:50:40|3.1374
16:50:41|3.1372
16:50:42|3.1372
16:50:43|3.1377
16:50:44|3.1377
16:50:45|3.1374
16:50:46|3.1387
16:50:47|3.139
16:50:48|3.14
16:50:49|3.1404
16:50:50|3.139
16:50:51|3.1405
16:50:52|3.1426
16:50:53|3.1431
16:50:54|3.1405
16:50:55|3.1374
16:50:56|3.1331
16:50:57|3.1344
16:50:58|3.1336
16:50:59|3.1336
16:51:00|3.1333
16:51:01|3.1323
16:51:02|3.1321
16:51:03|3.1321
16:51:04|3.1308
16:51:05|3.1287
16:51:06|3.1267
16:51:07|3.1249
16:51:09|3.1273
16:51:10|3.1249
16:51:10|3.125
16:51:11|3.1257
16:51:13|3.1291
16:51:14|3.1288
16:51:15|3.1288
16:51:15|3.1288
16:51:17|3.1248
16:51:18|3.1245
16:51:19|3.124
16:51:20|3.1232
16:51:21|3.1232
16:51:22|3.12
16:51:23|3.1224
16:51:24|3.1194
16:51:25|3.1191
16:51:26|3.1166
16:51:27|3.1166
16:51:28|3.1146
16:51:30|3.1132
16:51:31|3.1183
16:51:32|3.1171
16:51:32|3.12
16:51:34|3.12
16:51:35|3.12
16:51:35|3.1197
16:51:37|3.12
16:51:37|3.12
16:51:38|3.123
16:51:40|3.1195
16:51:42|3.1173
16:51:43|3.1174
16:51:44|3.1174
16:51:45|3.1174
16:51:45|3.12
16:51:47|3.12
16:51:48|3.1192
16:51:50|3.1215
16:51:50|3.1218
16:51:52|3.1214
16:51:53|3.121
16:51:54|3.121
16:51:55|3.121
16:51:56|3.124
16:51:57|3.124
16:51:59|3.1249
16:51:59|3.1249
16:52:01|3.1249
16:52:02|3.1254
16:52:04|3.1262
16:52:05|3.1278
16:52:06|3.1279
16:52:07|3.1279
16:52:08|3.125
16:52:09|3.13
16:52:10|3.13
16:52:10|3.1274
16:52:12|3.1272
16:52:13|3.1272
16:52:14|3.1272
16:52:15|3.1272
16:52:16|3.1278
16:52:16|3.1259
16:52:18|3.1259
16:52:18|3.1248
16:52:20|3.1248
16:52:21|3.1215
16:52:21|3.1193
16:52:23|3.1188
16:52:24|3.1163
16:52:25|3.1138
16:52:25|3.1159
16:52:26|3.1159
16:52:27|3.1119
16:52:28|3.1144
16:52:30|3.109
16:52:31|3.1137
16:52:32|3.1137
16:52:33|3.1137
16:52:33|3.1137
16:52:35|3.1123
16:52:36|3.1122
16:52:37|3.1154
16:52:43|3.1182
16:52:45|3.1165
16:52:46|3.1163
16:52:46|3.1158
16:52:48|3.1158
16:52:49|3.1196
16:52:50|3.1196
16:52:51|3.1208
16:52:51|3.1208
16:52:54|3.1208
16:52:54|3.1163
16:52:55|3.1163
16:52:56|3.1183
16:52:57|3.1183
16:52:58|3.1183
16:52:59|3.1144
16:53:00|3.1144
16:53:02|3.114
16:53:03|3.1146
16:53:03|3.1146
16:53:05|3.1173
16:53:06|3.1183
16:53:07|3.1163
16:53:08|3.1208
16:53:09|3.1228
16:53:10|3.1224
16:53:11|3.1214
16:53:13|3.1236
16:53:14|3.1189
16:53:15|3.1268
16:53:16|3.1242
16:53:17|3.1242
16:53:18|3.1282
16:53:19|3.1301
16:53:20|3.1312
16:53:20|3.1318
16:53:22|3.133
16:53:23|3.1338
16:53:24|3.1328
16:53:25|3.1328
16:53:26|3.1364
16:53:27|3.1364
16:53:28|3.1364
16:53:29|3.1368
16:53:30|3.1376
16:53:31|3.1376
16:53:32|3.1365
16:53:33|3.1349
16:53:34|3.1376
16:53:35|3.1393
16:53:36|3.1415
16:53:37|3.1397
16:53:38|3.1399
16:53:39|3.1393
16:53:40|3.1418
16:53:42|3.1388
16:53:43|3.1429
16:53:44|3.143
16:53:46|3.1431
16:53:48|3.1431
16:53:48|3.1431
16:53:49|3.1413
16:53:50|3.1413
16:53:52|3.1435
16:53:53|3.1439
16:53:53|3.1455
16:53:54|3.1458
16:53:55|3.1458
16:53:56|3.1439
16:53:57|3.1459
16:53:58|3.1459
16:54:00|3.1459
16:54:00|3.1479
16:54:01|3.1492
16:54:03|3.1492
16:54:04|3.1489
16:54:05|3.1463
16:54:06|3.1475
16:54:07|3.1489
16:54:09|3.1463
16:54:10|3.1463
16:54:10|3.1463
16:54:12|3.1463
16:54:13|3.151
16:54:14|3.1489
16:54:14|3.1495
16:54:16|3.1495
16:54:17|3.1508
16:54:18|3.1503
16:54:19|3.1459
16:54:20|3.1487
16:54:21|3.1478
16:54:22|3.147
16:54:23|3.145
16:54:24|3.145
16:54:25|3.1478
16:54:26|3.147
16:54:27|3.147
16:54:28|3.1477
16:54:29|3.1472
16:54:30|3.1472
16:54:31|3.1486
16:54:32|3.1495
16:54:33|3.1491
16:54:34|3.15
16:54:35|3.15
16:54:36|3.15
16:54:37|3.1517
16:54:38|3.1504
16:54:39|3.1502
16:54:40|3.1531
16:54:41|3.1536
16:54:43|3.1537
16:54:45|3.1554
16:54:46|3.1558
16:54:47|3.1568
16:54:48|3.1555
16:54:49|3.1577
16:54:50|3.1592
16:54:51|3.1592
16:54:52|3.1599
16:54:54|3.1567
16:54:54|3.1572
16:54:55|3.1572
16:54:56|3.1585
16:54:57|3.1585
16:54:58|3.1611
16:54:59|3.1611
16:55:00|3.1611
16:55:01|3.1611
16:55:03|3.1572
16:55:04|3.1598
16:55:05|3.1565
16:55:06|3.153
16:55:07|3.1527
16:55:09|3.1476
16:55:09|3.1475
16:55:10|3.1487
16:55:12|3.1515
16:55:12|3.15
16:55:14|3.1477
16:55:15|3.1477
16:55:16|3.1456
16:55:17|3.146
16:55:17|3.1485
16:55:19|3.1472
16:55:20|3.1472
16:55:21|3.1499
16:55:22|3.1499
16:55:23|3.1532
16:55:24|3.1532
16:55:25|3.1548
16:55:26|3.1548
16:55:27|3.1548
16:55:28|3.1532
16:55:29|3.1499
16:55:30|3.1499
16:55:31|3.1499
16:55:32|3.1484
16:55:33|3.1484
16:55:34|3.1484
16:55:35|3.1479
16:55:36|3.1484
16:55:37|3.146
16:55:38|3.1482
16:55:39|3.1482
16:55:40|3.1434
16:55:41|3.1408
16:55:42|3.1429
16:55:44|3.1417
16:55:44|3.1419
16:55:47|3.14
16:55:48|3.1384
16:55:49|3.1362
16:55:49|3.1391
16:55:51|3.1383
16:55:52|3.1403
16:55:53|3.143
16:55:55|3.14
16:55:56|3.1431
16:55:57|3.143
16:55:58|3.1428
16:56:00|3.141
16:56:00|3.1366
16:56:02|3.1366
16:56:03|3.138
16:56:04|3.138
16:56:05|3.1395
16:56:06|3.1406
16:56:06|3.1377
16:56:08|3.143
16:56:09|3.143
16:56:10|3.143
16:56:11|3.143
16:56:12|3.1452
16:56:13|3.1452
16:56:14|3.146
16:56:15|3.143
16:56:16|3.143
16:56:17|3.143
16:56:18|3.146
16:56:19|3.1433
16:56:20|3.1433
16:56:21|3.1466
16:56:23|3.1494
16:56:23|3.1494
16:56:25|3.1493
16:56:26|3.1484
16:56:27|3.1484
16:56:28|3.1484
16:56:28|3.1484
16:56:29|3.1466
16:56:31|3.14
16:56:32|3.1461
16:56:33|3.1456
16:56:34|3.1456
16:56:34|3.1429
16:56:36|3.1461
16:56:36|3.1436
16:56:37|3.1436
16:56:39|3.1442
16:56:39|3.1442
16:56:40|3.1442
16:56:41|3.1436
16:56:42|3.1436
16:56:44|3.1419
16:56:45|3.1419
16:56:47|3.139
16:56:48|3.139
16:56:49|3.139
16:56:51|3.138
16:56:52|3.1374
16:56:53|3.1374
16:56:54|3.1376
16:56:54|3.1401
16:56:56|3.1401
16:56:57|3.1392
16:56:58|3.1392
16:56:59|3.1416
16:57:01|3.1422
16:57:02|3.1422
16:57:02|3.1401
16:57:04|3.1413
16:57:04|3.1413
16:57:05|3.1409
16:57:07|3.1409
16:57:08|3.1417
16:57:09|3.1417
16:57:10|3.1417
16:57:10|3.1421
16:57:11|3.1484
16:57:13|3.1459
16:57:13|3.1459
16:57:15|3.1485
16:57:15|3.1485
16:57:17|3.1485
16:57:18|3.1494
16:57:19|3.1485
16:57:20|3.1485
16:57:21|3.1484
16:57:22|3.1482
16:57:23|3.1482
16:57:24|3.1468
16:57:25|3.147
16:57:26|3.147
16:57:26|3.147
16:57:28|3.1469
16:57:29|3.1482
16:57:30|3.147
16:57:31|3.1442
16:57:32|3.1442
16:57:33|3.1442
16:57:34|3.1477
16:57:35|3.1482
16:57:35|3.1483
16:57:37|3.1455
16:57:38|3.1455
16:57:39|3.1496
16:57:40|3.1498
16:57:41|3.1498
16:57:42|3.1498
16:57:42|3.1498
16:57:43|3.1498
16:57:44|3.1496
16:57:47|3.1485
16:57:48|3.1504
16:57:49|3.1505
16:57:50|3.1505
16:57:51|3.1487
16:57:52|3.1516
16:57:53|3.1532
16:57:54|3.154
16:57:56|3.155
16:57:57|3.1577
16:57:59|3.1578
16:58:01|3.1586
16:58:01|3.1586
16:58:03|3.1586
16:58:03|3.1566
16:58:05|3.1566
16:58:06|3.1586
16:58:08|3.1559
16:58:10|3.1543
16:58:11|3.154
16:58:12|3.154
16:58:13|3.154
16:58:14|3.1552
16:58:16|3.1566
16:58:16|3.1556
16:58:17|3.1567
16:58:18|3.1598
16:58:20|3.1607
16:58:21|3.1589
16:58:22|3.1609
16:58:23|3.1594
16:58:24|3.1627
16:58:25|3.1639
16:58:26|3.1628
16:58:27|3.1586
16:58:28|3.1629
16:58:29|3.1614
16:58:30|3.1643
16:58:31|3.1632
16:58:32|3.1655
16:58:33|3.1668
16:58:34|3.164
16:58:35|3.1667
16:58:36|3.1689
16:58:37|3.1614
16:58:38|3.1667
16:58:39|3.1616
16:58:40|3.1616
16:58:41|3.1642
16:58:42|3.1652
16:58:43|3.1671
16:58:44|3.1671
16:58:46|3.1678
16:58:47|3.1648
16:58:48|3.1648
16:58:49|3.1648
16:58:50|3.1684
16:58:51|3.166
16:58:52|3.1671
16:58:53|3.1671
16:58:54|3.1653
16:58:56|3.168
16:58:58|3.168
16:58:58|3.165
16:59:00|3.1658
16:59:00|3.17
16:59:01|3.17
16:59:03|3.17
16:59:04|3.1698
16:59:05|3.1698
16:59:05|3.17
16:59:07|3.17
16:59:08|3.17
16:59:08|3.17
16:59:09|3.17
16:59:11|3.1655
16:59:12|3.1603
16:59:13|3.1636
16:59:13|3.1591
16:59:15|3.1546
16:59:16|3.1545
16:59:17|3.1533
16:59:18|3.1566
16:59:19|3.1588
16:59:20|3.1584
16:59:21|3.1618
16:59:22|3.1661
16:59:23|3.1664
16:59:24|3.16
16:59:24|3.163
16:59:26|3.1631
16:59:26|3.1603
16:59:28|3.1579
16:59:28|3.1626
16:59:30|3.1606
16:59:31|3.1606
16:59:32|3.1586
16:59:32|3.159
16:59:33|3.164
16:59:34|3.1616
16:59:35|3.165
16:59:36|3.1628
16:59:37|3.1651
16:59:38|3.167
16:59:40|3.167
16:59:41|3.1674
16:59:42|3.1654
16:59:42|3.1637
16:59:44|3.1647
16:59:44|3.1644
16:59:46|3.1644
16:59:47|3.1644
16:59:48|3.1622
16:59:49|3.1643
16:59:50|3.1641
16:59:51|3.1644
16:59:52|3.1644
16:59:53|3.1644
16:59:54|3.1655
16:59:55|3.1655
16:59:56|3.1654
16:59:58|3.1626
16:59:59|3.1626
17:00:00|3.1626
17:00:02|3.164
17:00:03|3.164
17:00:04|3.164
17:00:05|3.1562
17:00:06|3.1559
17:00:07|3.1558
17:00:09|3.1545
17:00:10|3.1543
17:00:11|3.1518
17:00:12|3.1499
17:00:13|3.1466
17:00:14|3.1464
17:00:15|3.1458
17:00:16|3.1491
17:00:17|3.1496
17:00:17|3.1496
17:00:19|3.1459
17:00:20|3.1493
17:00:21|3.1493
17:00:22|3.1493
17:00:23|3.1459
17:00:24|3.1445
17:00:25|3.1433
17:00:26|3.1431
17:00:27|3.1431
17:00:28|3.1434
17:00:29|3.1434
17:00:30|3.148
17:00:31|3.1493
17:00:31|3.1496
17:00:33|3.1496
17:00:33|3.1495
17:00:35|3.1483
17:00:36|3.1483
17:00:37|3.1483
17:00:37|3.1483
17:00:38|3.1485
17:00:45|3.1381
17:00:45|3.1407
17:00:47|3.14
17:00:49|3.1409
17:00:50|3.1453
17:00:52|3.1476
17:00:53|3.1476
17:00:54|3.1482
17:00:55|3.15
17:00:56|3.1482
17:00:57|3.1482
17:00:58|3.1482
17:00:59|3.1482
17:01:00|3.1512
17:01:01|3.1512
17:01:03|3.1512
17:01:03|3.1483
17:01:04|3.148
17:01:06|3.1498
17:01:07|3.1481
17:01:07|3.1437
17:01:08|3.1496
17:01:09|3.15
17:01:10|3.1475
17:01:11|3.1479
17:01:12|3.15
17:01:13|3.15
17:01:14|3.1483
17:01:15|3.1483
17:01:16|3.1483
17:01:17|3.1473
17:01:18|3.1491
17:01:19|3.1489
17:01:20|3.148
17:01:21|3.148
17:01:22|3.148
17:01:23|3.1461
17:01:24|3.1451
17:01:25|3.1451
17:01:26|3.1451
17:01:27|3.1438
17:01:28|3.1437
17:01:29|3.1437
17:01:30|3.1437
17:01:31|3.1437
17:01:32|3.1426
17:01:33|3.1426
17:01:34|3.1427
17:01:35|3.1402
17:01:36|3.1402
17:01:37|3.1402
17:01:38|3.138
17:01:39|3.138
17:01:40|3.1381
17:01:41|3.138
17:01:42|3.14
17:01:43|3.1394
17:01:44|3.1394
17:01:45|3.1376
17:01:46|3.138
17:01:48|3.1376
17:01:50|3.1378
17:01:50|3.1376
17:01:52|3.137
17:01:54|3.1321
17:01:55|3.1336
17:01:56|3.1376
17:01:57|3.1357
17:01:58|3.1357
17:01:59|3.1376
17:02:00|3.14
17:02:02|3.1384
17:02:03|3.1398
17:02:04|3.1399
17:02:05|3.14
17:02:06|3.1418
17:02:07|3.1418
17:02:08|3.1404
17:02:09|3.1441
17:02:10|3.1467
17:02:11|3.15
17:02:12|3.1517
17:02:13|3.15
17:02:14|3.1493
17:02:16|3.1479
17:02:16|3.1494
17:02:18|3.1494
17:02:19|3.1539
17:02:20|3.158
17:02:21|3.1562
17:02:22|3.1565
17:02:22|3.1536
17:02:24|3.151
17:02:25|3.1538
17:02:26|3.1539
17:02:26|3.1562
17:02:28|3.1588
17:02:29|3.1549
17:02:30|3.1549
17:02:31|3.1549
17:02:32|3.1568
17:02:32|3.1563
17:02:34|3.1563
17:02:34|3.1563
17:02:36|3.1563
17:02:36|3.155
17:02:38|3.155
17:02:38|3.15
17:02:40|3.15
17:02:41|3.15
17:02:42|3.15
17:02:42|3.1546
17:02:43|3.1568
17:02:45|3.1568
17:02:46|3.1585
17:02:46|3.1585
17:02:47|3.162
17:02:48|3.162
17:02:49|3.162
17:02:52|3.162
17:02:52|3.1563
17:02:53|3.1561
17:02:54|3.1561
17:02:55|3.1561
17:02:57|3.1561
17:02:57|3.1561
17:02:59|3.1636
17:02:59|3.1636
17:03:02|3.1636
17:03:02|3.1642
17:03:03|3.1642
17:03:05|3.1642
17:03:06|3.1669
17:03:07|3.1678
17:03:08|3.1672
17:03:10|3.17
17:03:10|3.1714
17:03:12|3.1698
17:03:13|3.1698
17:03:13|3.1745
17:03:16|3.1745
17:03:16|3.1739
17:03:17|3.1765
17:03:18|3.1757
17:03:19|3.1745
17:03:21|3.1744
17:03:21|3.1746
17:03:22|3.1741
17:03:23|3.1741
17:03:24|3.1779
17:03:25|3.1811
17:03:26|3.1765
17:03:27|3.1811
17:03:29|3.1805
17:03:29|3.1784
17:03:31|3.1798
17:03:32|3.1802
17:03:32|3.1799
17:03:34|3.1799
17:03:35|3.1817
17:03:36|3.1803
17:03:36|3.1826
17:03:37|3.1882
17:03:38|3.19
17:03:40|3.1936
17:03:40|3.1888
17:03:41|3.1919
17:03:42|3.1936
17:03:44|3.1951
17:03:44|3.195
17:03:46|3.1978
17:03:46|3.1993
17:03:47|3.2013
17:03:48|3.2
17:03:50|3.2013
17:03:51|3.2013
17:03:52|3.2019
17:03:54|3.1999
17:03:54|3.1941
17:03:56|3.1965
17:03:57|3.1913
17:03:58|3.1972
17:04:00|3.1884
17:04:01|3.1921
17:04:01|3.1892
17:04:02|3.1923
17:04:04|3.1923
17:04:04|3.1923
17:04:05|3.1916
17:04:06|3.1897
17:04:07|3.1897
17:04:08|3.1933
17:04:09|3.1979
17:04:10|3.1977
17:04:12|3.1953
17:04:14|3.1983
17:04:14|3.1997
17:04:16|3.1997
17:04:17|3.1981
17:04:18|3.19
17:04:19|3.1891
17:04:21|3.1914
17:04:21|3.1925
17:04:22|3.1885
17:04:23|3.1898
17:04:24|3.1883
17:04:25|3.184
17:04:26|3.1879
17:04:27|3.1896
17:04:28|3.1886
17:04:29|3.1912
17:04:30|3.1897
17:04:31|3.1901
17:04:32|3.1897
17:04:33|3.1893
17:04:34|3.19
17:04:35|3.1898
17:04:36|3.1883
17:04:37|3.1934
17:04:38|3.1914
17:04:39|3.1938
17:04:40|3.1938
17:04:41|3.194
17:04:42|3.1954
17:04:43|3.1954
17:04:44|3.1965
17:04:45|3.1927
17:04:46|3.196
17:04:47|3.193
17:04:48|3.193
17:04:49|3.193
17:04:50|3.193
17:04:52|3.193
17:04:53|3.193
17:04:54|3.193
17:04:55|3.193
17:04:56|3.1952
17:04:57|3.193
17:04:58|3.1968
17:04:59|3.201
17:05:00|3.2017
17:05:01|3.2033
17:05:02|3.2011
17:05:03|3.2058
17:05:04|3.2058
17:05:05|3.2058
17:05:07|3.2058
17:05:08|3.2064
17:05:09|3.2088
17:05:09|3.209
17:05:10|3.2112
17:05:12|3.2178
17:05:12|3.2161
17:05:14|3.2164
17:05:14|3.2156
17:05:15|3.2142
17:05:16|3.2157
17:05:18|3.2178
17:05:19|3.2171
17:05:20|3.2193
17:05:20|3.22
17:05:22|3.2207
17:05:23|3.216
17:05:24|3.2063
17:05:25|3.2109
17:05:26|3.215
17:05:27|3.2191
17:05:28|3.2173
17:05:29|3.2166
17:05:30|3.2184
17:05:31|3.2193
17:05:32|3.2178
17:05:33|3.2227
17:05:34|3.2178
17:05:35|3.2227
17:05:36|3.2209
17:05:37|3.2209
17:05:38|3.2241
17:05:39|3.2212
17:05:40|3.2212
17:05:41|3.2242
17:05:42|3.2227
17:05:43|3.2228
17:05:44|3.2236
17:05:45|3.2227
17:05:46|3.2241
17:05:47|3.2241
17:05:48|3.2228
17:05:49|3.2215
17:05:50|3.2168
17:05:51|3.218
17:05:52|3.2106
17:05:53|3.2139
17:05:54|3.2163
17:05:55|3.2187
17:05:56|3.2196
17:05:58|3.2241
17:05:58|3.2214
17:06:00|3.2214
17:06:01|3.2235
17:06:02|3.2224
17:06:03|3.2244
17:06:04|3.2244
17:06:05|3.2244
17:06:06|3.2238
17:06:08|3.2235
17:06:09|3.2283
17:06:10|3.2281
17:06:11|3.2272
17:06:12|3.2291
17:06:12|3.2299
17:06:14|3.2292
17:06:15|3.2313
17:06:16|3.232
17:06:17|3.2302
17:06:18|3.2292
17:06:19|3.2254
17:06:20|3.2289
17:06:20|3.2301
17:06:22|3.2314
17:06:24|3.2314
17:06:24|3.2339
17:06:25|3.2318
17:06:26|3.2318
17:06:27|3.2315
17:06:28|3.2315
17:06:30|3.2315
17:06:31|3.23
17:06:32|3.23
17:06:33|3.2336
17:06:34|3.2336
17:06:35|3.2303
17:06:36|3.2336
17:06:37|3.229
17:06:38|3.2289
17:06:39|3.2316
17:06:40|3.2303
17:06:41|3.2301
17:06:42|3.2309
17:06:43|3.2262
17:06:44|3.2262
17:06:45|3.2266
17:06:46|3.2252
17:06:47|3.2299
17:06:48|3.2262
17:06:49|3.2272
17:06:50|3.2274
17:06:51|3.2287
17:06:52|3.2293
17:06:54|3.2269
17:06:55|3.232
17:06:57|3.2315
17:06:58|3.2319
17:06:59|3.232
17:06:59|3.2327
17:07:01|3.2336
17:07:02|3.232
17:07:02|3.2296
17:07:04|3.23
17:07:05|3.2318
17:07:06|3.2295
17:07:08|3.2302
17:07:08|3.235
17:07:09|3.232
17:07:10|3.2301
17:07:12|3.2308
17:07:13|3.235
17:07:14|3.2323
17:07:15|3.2297
17:07:16|3.2289
17:07:17|3.2242
17:07:17|3.2244
17:07:20|3.225
17:07:20|3.2269
17:07:21|3.2275
17:07:22|3.2276
17:07:23|3.2293
17:07:24|3.2275
17:07:25|3.2275
17:07:26|3.2303
17:07:27|3.2303
17:07:28|3.2323
17:07:29|3.23
17:07:30|3.2288
17:07:31|3.2288
17:07:33|3.233
17:07:34|3.233
17:07:34|3.2322
17:07:36|3.2262
17:07:36|3.2262
17:07:38|3.2293
17:07:38|3.2269
17:07:40|3.2298
17:07:40|3.2298
17:07:42|3.2265
17:07:43|3.2263
17:07:44|3.2244
17:07:45|3.2272
17:07:46|3.2236
17:07:47|3.2251
17:07:48|3.2226
17:07:48|3.223
17:07:50|3.22
17:07:51|3.2213
17:07:52|3.2214
17:07:52|3.2218
17:07:53|3.2218
17:07:55|3.223
17:07:57|3.22
17:07:58|3.2154
17:07:59|3.2154
17:08:00|3.2137
17:08:01|3.2137
17:08:02|3.22
17:08:03|3.22
17:08:04|3.2163
17:08:06|3.219
17:08:07|3.219
17:08:08|3.2145
17:08:09|3.2152
17:08:10|3.2182
17:08:10|3.2179
17:08:12|3.2195
17:08:13|3.2187
17:08:14|3.2145
17:08:15|3.2145
17:08:16|3.213
17:08:17|3.2147
17:08:19|3.2128
17:08:19|3.2128
17:08:20|3.2141
17:08:22|3.2145
17:08:22|3.2129
17:08:23|3.2129
17:08:24|3.2129
17:08:26|3.2163
17:08:27|3.2177
17:08:27|3.2145
17:08:28|3.2178
17:08:29|3.2213
17:08:31|3.2213
17:08:32|3.225
17:08:32|3.2265
17:08:33|3.2279
17:08:34|3.2322
17:08:35|3.2296
17:08:37|3.2344
17:08:38|3.2295
17:08:38|3.2328
17:08:39|3.2284
17:08:41|3.2295
17:08:41|3.2294
17:08:42|3.2328
17:08:43|3.2321
17:08:45|3.2321
17:08:45|3.23
17:08:47|3.2353
17:08:48|3.2349
17:08:49|3.2342
17:08:49|3.2395
17:08:50|3.2374
17:08:51|3.2314
17:08:52|3.2304
17:08:54|3.2257
17:08:54|3.2287
17:08:56|3.2287
17:08:57|3.2417
17:08:58|3.2364
17:09:00|3.2364
17:09:01|3.2387
17:09:02|3.2347
17:09:04|3.2364
17:09:05|3.2364
17:09:06|3.226
17:09:07|3.228
17:09:08|3.2222
17:09:09|3.2254
17:09:11|3.2256
17:09:12|3.2259
17:09:13|3.2265
17:09:14|3.2265
17:09:14|3.227
17:09:16|3.2281
17:09:17|3.2316
17:09:18|3.2313
17:09:18|3.2324
17:09:20|3.2324
17:09:20|3.2352
17:09:21|3.2352
17:09:23|3.2341
17:09:23|3.235
17:09:24|3.2384
17:09:26|3.2345
17:09:27|3.2333
17:09:27|3.2374
17:09:28|3.2374
17:09:29|3.2363
17:09:31|3.2363
17:09:31|3.235
17:09:32|3.2359
17:09:34|3.2376
17:09:35|3.2371
17:09:35|3.2369
17:09:37|3.2375
17:09:37|3.2375
17:09:39|3.2327
17:09:39|3.2327
17:09:40|3.227
17:09:42|3.2305
17:09:43|3.2314
17:09:44|3.2294
17:09:44|3.2317
17:09:45|3.2317
17:09:46|3.2363
17:09:48|3.2324
17:09:48|3.2361
17:09:50|3.2361
17:09:51|3.2361
17:09:51|3.234
17:09:52|3.234
17:09:53|3.2364
17:09:55|3.236
17:09:56|3.2377
17:09:57|3.2376
17:09:59|3.2377
17:10:01|3.2377
17:10:01|3.2344
17:10:03|3.23
17:10:04|3.225
17:10:05|3.229
17:10:06|3.2289
17:10:07|3.2286
17:10:07|3.2288
17:10:09|3.225
17:10:10|3.231
17:10:11|3.2289
17:10:12|3.2306
17:10:13|3.2289
17:10:14|3.2371
17:10:15|3.2371
17:10:17|3.2304
17:10:18|3.2364
17:10:19|3.2346
17:10:20|3.2317
17:10:22|3.2319
17:10:23|3.2319
17:10:24|3.232
17:10:25|3.232
17:10:26|3.2334
17:10:27|3.2308
17:10:28|3.2308
17:10:29|3.2303
17:10:30|3.2317
17:10:31|3.2317
17:10:32|3.2289
17:10:33|3.2298
17:10:34|3.2289
17:10:35|3.2289
17:10:36|3.2262
17:10:37|3.2257
17:10:38|3.2303
17:10:39|3.2262
17:10:40|3.2329
17:10:41|3.2345
17:10:42|3.2349
17:10:43|3.2283
17:10:44|3.2312
17:10:46|3.2289
17:10:46|3.2289
17:10:47|3.2372
17:10:48|3.2329
17:10:49|3.2291
17:10:50|3.2303
17:10:51|3.2267
17:10:52|3.2253
17:10:53|3.225
17:10:54|3.2257
17:10:55|3.2236
17:10:57|3.2253
17:10:58|3.2265
17:11:00|3.2265
17:11:00|3.2261
17:11:01|3.2331
17:11:03|3.2259
17:11:04|3.2259
17:11:04|3.2226
17:11:06|3.2222
17:11:08|3.2213
17:11:08|3.22
17:11:10|3.22
17:11:11|3.2193
17:11:12|3.22
17:11:13|3.22
17:11:14|3.2189
17:11:15|3.2186
17:11:16|3.2189
17:11:17|3.2211
17:11:18|3.2199
17:11:19|3.22
17:11:20|3.22
17:11:21|3.2175
17:11:22|3.2157
17:11:23|3.2182
17:11:24|3.2173
17:11:25|3.2155
17:11:26|3.2131
17:11:28|3.2115
17:11:28|3.2159
17:11:30|3.2139
17:11:31|3.2139
17:11:32|3.2126
17:11:32|3.2124
17:11:35|3.2123
17:11:35|3.2122
17:11:36|3.2159
17:11:37|3.2147
17:11:38|3.2158
17:11:39|3.2127
17:11:40|3.2124
17:11:41|3.2155
17:11:42|3.2157
17:11:43|3.2139
17:11:44|3.2155
17:11:45|3.2193
17:11:46|3.2222
17:11:47|3.2222
17:11:48|3.2254
17:11:49|3.2254
17:11:50|3.2215
17:11:51|3.2253
17:11:52|3.2211
17:11:53|3.221
17:11:54|3.2216
17:11:55|3.2252
17:11:56|3.2252
17:11:58|3.2252
17:11:59|3.2259
17:12:01|3.23
17:12:02|3.23
17:12:03|3.2283
17:12:04|3.23
17:12:05|3.2335
17:12:07|3.234
17:12:09|3.2348
17:12:09|3.2341
17:12:10|3.2341
17:12:12|3.2341
17:12:12|3.2341
17:12:13|3.2372
17:12:14|3.2431
17:12:16|3.2384
17:12:16|3.24
17:12:17|3.2434
17:12:18|3.245
17:12:19|3.2381
17:12:20|3.2367
17:12:21|3.2427
17:12:23|3.2448
17:12:23|3.2422
17:12:25|3.2426
17:12:26|3.2428
17:12:26|3.2428
17:12:28|3.243
17:12:29|3.243
17:12:30|3.2448
17:12:31|3.2449
17:12:32|3.2462
17:12:32|3.2429
17:12:34|3.2414
17:12:35|3.2411
17:12:36|3.2444
17:12:37|3.2449
17:12:37|3.246
17:12:39|3.247
17:12:40|3.247
17:12:41|3.25
17:12:41|3.2478
17:12:43|3.2497
17:12:43|3.2529
17:12:44|3.2531
17:12:46|3.254
17:12:47|3.25
17:12:48|3.248
17:12:49|3.2549
17:12:50|3.2522
17:12:51|3.2548
17:12:52|3.2555
17:12:53|3.2536
17:12:54|3.2573
17:12:55|3.2575
17:12:56|3.2611
17:12:57|3.2586
17:12:58|3.2581
17:12:59|3.2556
17:13:01|3.2525
17:13:03|3.2525
17:13:04|3.2509
17:13:06|3.2501
17:13:07|3.2528
17:13:08|3.2538
17:13:08|3.2572
17:13:10|3.2538
17:13:11|3.2538
17:13:12|3.2546
17:13:13|3.2578
17:13:14|3.2611
17:13:15|3.2611
17:13:16|3.2615
17:13:17|3.264
17:13:18|3.258
17:13:19|3.2568
17:13:20|3.2574
17:13:21|3.2584
17:13:22|3.2568
17:13:24|3.2575
17:13:24|3.2577
17:13:25|3.2568
17:13:26|3.2546
17:13:27|3.25
17:13:28|3.2489
17:13:29|3.2537
17:13:30|3.2493
17:13:31|3.2493
17:13:32|3.2487
17:13:33|3.2465
17:13:34|3.2446
17:13:35|3.2404
17:13:36|3.2426
17:13:37|3.2408
17:13:38|3.2468
17:13:39|3.2535
17:13:40|3.2476
17:13:41|3.2464
17:13:42|3.2464
17:13:43|3.2509
17:13:44|3.2519
17:13:45|3.2539
17:13:46|3.2459
17:13:47|3.2493
17:13:48|3.2506
17:13:49|3.2502
17:13:50|3.2484
17:13:51|3.2484
17:13:52|3.2484
17:13:53|3.252
17:13:54|3.2484
17:13:55|3.2542
17:13:56|3.251
17:13:58|3.2521
17:13:59|3.252
17:14:01|3.2477
17:14:02|3.2464
17:14:04|3.2501
17:14:05|3.2484
17:14:07|3.2468
17:14:07|3.245
17:14:09|3.2444
17:14:10|3.2415
17:14:10|3.2464
17:14:12|3.2473
17:14:13|3.2504
17:14:13|3.2489
17:14:15|3.2538
17:14:16|3.252
17:14:17|3.253
17:14:18|3.253
17:14:19|3.253
17:14:20|3.2542
17:14:21|3.2531
17:14:22|3.2476
17:14:23|3.2476
17:14:24|3.2465
17:14:25|3.2495
17:14:26|3.2495
17:14:27|3.2473
17:14:28|3.243
17:14:29|3.2448
17:14:30|3.2448
17:14:31|3.2448
17:14:32|3.2428
17:14:33|3.242
17:14:34|3.242
17:14:35|3.2413
17:14:36|3.2413
17:14:37|3.2411
17:14:38|3.2411
17:14:39|3.237
17:14:40|3.2369
17:14:41|3.233
17:14:42|3.2328
17:14:43|3.2328
17:14:44|3.2328
17:14:45|3.2305
17:14:46|3.2301
17:14:47|3.2296
17:14:48|3.2349
17:14:49|3.2388
17:14:50|3.2363
17:14:51|3.2345
17:14:52|3.2342
17:14:53|3.2342
17:14:54|3.2301
17:14:55|3.23
17:14:56|3.2294
17:14:57|3.23
17:14:58|3.23
17:14:59|3.2302
17:15:01|3.2286
17:15:03|3.2265
17:15:04|3.2265
17:15:05|3.2205
17:15:06|3.2206
17:15:07|3.2226
17:15:08|3.2155
17:15:09|3.2237
17:15:11|3.2274
17:15:11|3.2263
17:15:12|3.2241
17:15:13|3.2206
17:15:14|3.2229
17:15:15|3.2263
17:15:16|3.227
17:15:17|3.2304
17:15:18|3.2308
17:15:19|3.2318
17:15:20|3.2323
17:15:21|3.2365
17:15:22|3.2365
17:15:23|3.2362
17:15:24|3.2342
17:15:25|3.2328
17:15:26|3.2342
17:15:27|3.236
17:15:28|3.2359
17:15:29|3.2359
17:15:30|3.236
17:15:32|3.236
17:15:32|3.236
17:15:33|3.2377
17:15:34|3.2347
17:15:35|3.2379
17:15:36|3.2383
17:15:37|3.2349
17:15:38|3.2347
17:15:39|3.2357
17:15:40|3.2344
17:15:41|3.237
17:15:43|3.2431
17:15:43|3.2464
17:15:44|3.2464
17:15:45|3.25
17:15:46|3.2454
17:15:47|3.245
17:15:48|3.2499
17:15:49|3.2498
17:15:50|3.2499
17:15:51|3.2496
17:15:52|3.2496
17:15:53|3.2447
17:15:54|3.2447
17:15:55|3.2464
17:15:56|3.2464
17:15:57|3.2464
17:15:58|3.2455
17:16:00|3.2489
17:16:01|3.2468
17:16:02|3.2468
17:16:04|3.2444
17:16:05|3.2464
17:16:06|3.2464
17:16:07|3.2469
17:16:08|3.2469
17:16:09|3.2469
17:16:11|3.2469
17:16:11|3.25
17:16:13|3.2479
17:16:13|3.2451
17:16:14|3.2451
17:16:16|3.2433
17:16:17|3.2433
17:16:18|3.2425
17:16:19|3.2431
17:16:20|3.2412
17:16:21|3.2403
17:16:22|3.2389
17:16:23|3.2381
17:16:24|3.2351
17:16:25|3.2326
17:16:26|3.232
17:16:27|3.2324
17:16:28|3.2341
17:16:29|3.2341
17:16:30|3.2295
17:16:31|3.2301
17:16:32|3.23
17:16:33|3.2262
17:16:34|3.2255
17:16:35|3.2255
17:16:36|3.2263
17:16:37|3.2302
17:16:38|3.2256
17:16:39|3.2238
17:16:40|3.2255
17:16:41|3.2229
17:16:42|3.2224
17:16:43|3.2182
17:16:44|3.2224
17:16:45|3.22
17:16:46|3.2178
17:16:48|3.2172
17:16:48|3.2207
17:16:49|3.2178
17:16:50|3.2178
17:16:51|3.2243
17:16:52|3.2215
17:16:54|3.2215
17:16:54|3.2243
17:16:55|3.2251
17:16:56|3.2208
17:16:57|3.2208
17:16:58|3.225
17:16:59|3.2224
17:17:00|3.22
17:17:01|3.2213
17:17:03|3.2188
17:17:04|3.22
17:17:05|3.22
17:17:07|3.22
17:17:08|3.2161
17:17:09|3.2156
17:17:10|3.211
17:17:12|3.2136
17:17:13|3.2074
17:17:14|3.2074
17:17:15|3.2055
17:17:16|3.204
17:17:17|3.2
17:17:19|3.1987
17:17:19|3.1985
17:17:21|3.2
17:17:22|3.2
17:17:23|3.1987
17:17:24|3.1946
17:17:24|3.1936
17:17:26|3.1949
17:17:27|3.1947
17:17:27|3.2002
17:17:29|3.2032
17:17:30|3.197
17:17:31|3.1984
17:17:32|3.2
17:17:33|3.1991
17:17:33|3.1987
17:17:35|3.1986
17:17:36|3.2018
17:17:37|3.2018
17:17:38|3.2
17:17:38|3.1973
17:17:40|3.1987
17:17:41|3.2012
17:17:42|3.1973
17:17:43|3.1975
17:17:44|3.1974
17:17:45|3.201
17:17:45|3.201
17:17:47|3.1929
17:17:48|3.1929
17:17:48|3.1968
17:17:50|3.1967
17:17:50|3.2018
17:17:52|3.2037
17:17:52|3.1974
17:17:54|3.1974
17:17:55|3.1946
17:17:56|3.1946
17:17:56|3.1946
17:17:57|3.1974
17:17:59|3.1952
17:17:59|3.2
17:18:01|3.2028
17:18:03|3.1977
17:18:04|3.1969
17:18:05|3.1958
17:18:07|3.1958
17:18:08|3.2
17:18:09|3.2
17:18:10|3.2
17:18:11|3.2
17:18:13|3.2022
17:18:13|3.205
17:18:14|3.2065
17:18:15|3.2072
17:18:16|3.2086
17:18:17|3.2065
17:18:19|3.2037
17:18:20|3.2076
17:18:21|3.2039
17:18:22|3.2038
17:18:23|3.2038
17:18:24|3.2
17:18:25|3.2
17:18:26|3.1967
17:18:27|3.1997
17:18:28|3.1966
17:18:29|3.1993
17:18:30|3.1993
17:18:31|3.1993
17:18:32|3.1993
17:18:33|3.1965
17:18:34|3.194
17:18:35|3.194
17:18:36|3.194
17:18:37|3.1936
17:18:38|3.1936
17:18:39|3.1935
17:18:40|3.1929
17:18:41|3.1927
17:18:42|3.1921
17:18:43|3.1935
17:18:44|3.1935
17:18:45|3.192
17:18:46|3.1935
17:18:47|3.1935
17:18:48|3.1935
17:18:49|3.1932
17:18:50|3.1946
17:18:51|3.1935
17:18:52|3.1946
17:18:53|3.1919
17:18:54|3.1935
17:18:55|3.1916
17:18:56|3.1897
17:18:57|3.19
17:18:58|3.1918
17:18:59|3.193
17:19:00|3.1935
17:19:01|3.1935
17:19:02|3.1946
17:19:03|3.1972
17:19:05|3.1989
17:19:06|3.1993
17:19:07|3.1991
17:19:08|3.1993
17:19:09|3.1993
17:19:10|3.1999
17:19:12|3.1999
17:19:12|3.1967
17:19:13|3.1967
17:19:14|3.1967
17:19:15|3.1949
17:19:16|3.1949
17:19:17|3.1904
17:19:18|3.185
17:19:19|3.1926
17:19:20|3.1926
17:19:21|3.1926
17:19:23|3.1926
17:19:24|3.1926
17:19:25|3.19
17:19:25|3.19
17:19:28|3.19
17:19:29|3.1916
17:19:30|3.1916
17:19:31|3.19
17:19:32|3.19
17:19:33|3.19
17:19:34|3.19
17:19:35|3.1887
17:19:36|3.1901
17:19:37|3.1901
17:19:38|3.1901
17:19:39|3.19
17:19:41|3.19
17:19:42|3.1961
17:19:43|3.1961
17:19:43|3.197
17:19:45|3.1949
17:19:45|3.1937
17:19:46|3.1984
17:19:47|3.1984
17:19:48|3.199
17:19:50|3.2025
17:19:50|3.2063
17:19:52|3.2062
17:19:53|3.2104
17:19:54|3.2134
17:19:55|3.2141
17:19:56|3.2098
17:19:57|3.207
17:19:58|3.2099
17:19:59|3.2099
17:20:00|3.2099
17:20:01|3.207
17:20:02|3.2035
17:20:03|3.2035
17:20:05|3.2035
17:20:07|3.2062
17:20:08|3.203
17:20:08|3.203
17:20:10|3.203
17:20:12|3.203
17:20:13|3.2062
17:20:14|3.2062
17:20:15|3.2062
17:20:16|3.2034
17:20:17|3.207
17:20:18|3.2091
17:20:19|3.2091
17:20:20|3.208
17:20:21|3.208
17:20:22|3.213
17:20:23|3.2172
17:20:24|3.2181
17:20:25|3.2181
17:20:26|3.2189
17:20:27|3.2189
17:20:28|3.2191
17:20:29|3.2191
17:20:30|3.2161
17:20:31|3.2191
17:20:32|3.2161
17:20:33|3.2185
17:20:34|3.2146
17:20:35|3.214
17:20:36|3.2156
17:20:37|3.2183
17:20:38|3.2153
17:20:39|3.2153
17:20:40|3.2153
17:20:42|3.2153
17:20:43|3.2183
17:20:43|3.219
17:20:45|3.219
17:20:45|3.219
17:20:46|3.219
17:20:48|3.2234
17:20:48|3.2205
17:20:50|3.2235
17:20:51|3.2235
17:20:52|3.2235
17:20:52|3.2235
17:20:53|3.2235
17:20:55|3.2254
17:20:55|3.2254
17:20:57|3.226
17:20:57|3.2262
17:20:59|3.2264
17:20:59|3.2265
17:21:00|3.2255
17:21:01|3.2255
17:21:02|3.225
17:21:04|3.2247
17:21:04|3.2235
17:21:07|3.2206
17:21:08|3.219
17:21:09|3.2163
17:21:10|3.2153
17:21:12|3.2135
17:21:13|3.2131
17:21:14|3.2158
17:21:15|3.2166
17:21:16|3.215
17:21:16|3.215
17:21:18|3.2187
17:21:19|3.2187
17:21:20|3.2162
17:21:21|3.2162
17:21:22|3.213
17:21:23|3.213
17:21:24|3.2123
17:21:25|3.2114
17:21:26|3.2116
17:21:27|3.211
17:21:28|3.211
17:21:29|3.2105
17:21:30|3.2105
17:21:31|3.2105
17:21:32|3.2129
17:21:33|3.2106
17:21:34|3.2144
17:21:35|3.2121
17:21:36|3.2102
17:21:37|3.21
17:21:38|3.2094
17:21:39|3.2094
17:21:40|3.2094
17:21:41|3.2094
17:21:42|3.2092
17:21:43|3.2094
17:21:44|3.2094
17:21:45|3.2094
17:21:46|3.2094
17:21:47|3.2094
17:21:48|3.2094
17:21:49|3.2124
17:21:50|3.2124
17:21:51|3.2096
17:21:52|3.2096
17:21:53|3.2071
17:21:54|3.2088
17:21:55|3.2009
17:21:56|3.2086
17:21:57|3.2049
17:21:58|3.203
17:21:59|3.1995
17:22:00|3.2018
17:22:01|3.2029
17:22:02|3.2029
17:22:03|3.2008
17:22:04|3.2005
17:22:05|3.2004
17:22:06|3.1986
17:22:08|3.1978
17:22:09|3.1982
17:22:11|3.1973
17:22:11|3.1999
17:22:13|3.2041
17:22:14|3.2025
17:22:16|3.1989
17:22:16|3.1989
17:22:17|3.203
17:22:18|3.2009
17:22:20|3.2009
17:22:20|3.2009
17:22:22|3.2006
17:22:23|3.2006
17:22:24|3.2029
17:22:25|3.2029
17:22:26|3.2029
17:22:27|3.2029
17:22:28|3.2035
17:22:29|3.2059
17:22:30|3.2059
17:22:31|3.2041
17:22:32|3.205
17:22:33|3.2065
17:22:34|3.2065
17:22:35|3.2033
17:22:36|3.2042
17:22:37|3.2041
17:22:38|3.2041
17:22:39|3.2035
17:22:40|3.2016
17:22:41|3.2065
17:22:42|3.2065
17:22:43|3.2045
17:22:45|3.21
17:22:46|3.2101
17:22:47|3.2078
17:22:48|3.2099
17:22:49|3.2078
17:22:50|3.2078
17:22:51|3.21
17:22:52|3.21
17:22:53|3.2099
17:22:54|3.2099
17:22:55|3.2099
17:22:55|3.205
17:22:57|3.2029
17:22:58|3.2029
17:22:58|3.202
17:23:00|3.2016
17:23:01|3.2041
17:23:02|3.2041
17:23:02|3.2071
17:23:04|3.206
17:23:05|3.206
17:23:06|3.206
17:23:07|3.206
17:23:08|3.2041
17:23:10|3.2067
17:23:12|3.2067
17:23:13|3.2067
17:23:14|3.2029
17:23:14|3.2044
17:23:16|3.2078
17:23:17|3.2078
17:23:18|3.2078
17:23:19|3.2066
17:23:20|3.2066
17:23:21|3.206
17:23:22|3.2054
17:23:23|3.2041
17:23:24|3.2041
17:23:25|3.2041
17:23:26|3.2086
17:23:27|3.2086
17:23:28|3.2065
17:23:29|3.2065
17:23:30|3.2065
17:23:31|3.21
17:23:32|3.2109
17:23:33|3.211
17:23:34|3.2123
17:23:35|3.2137
17:23:36|3.2161
17:23:37|3.2198
17:23:38|3.2174
17:23:40|3.2192
17:23:41|3.2192
17:23:41|3.2167
17:23:43|3.2167
17:23:44|3.2168
17:23:45|3.2168
17:23:46|3.2168
17:23:46|3.2182
17:23:48|3.2182
17:23:48|3.2182
17:23:50|3.2182
17:23:50|3.2161
17:23:52|3.2136
17:23:53|3.2136
17:23:54|3.2161
17:23:55|3.2218
17:23:56|3.2212
17:23:57|3.2185
17:23:58|3.2185
17:23:59|3.2185
17:24:00|3.2177
17:24:01|3.2188
17:24:02|3.2188
17:24:03|3.2188
17:24:04|3.2181
17:24:05|3.2193
17:24:06|3.2193
17:24:07|3.2204
17:24:08|3.2257
17:24:09|3.227
17:24:11|3.2313
17:24:12|3.2287
17:24:13|3.2289
17:24:15|3.2285
17:24:16|3.2294
17:24:17|3.2314
17:24:18|3.2298
17:24:19|3.2298
17:24:20|3.2293
17:24:21|3.2314
17:24:22|3.2313
17:24:23|3.2312
17:24:24|3.228
17:24:25|3.228
17:24:26|3.2281
17:24:27|3.2281
17:24:28|3.2314
17:24:29|3.2313
17:24:30|3.2302
17:24:31|3.2313
17:24:32|3.2313
17:24:33|3.2313
17:24:34|3.2297
17:24:35|3.233
17:24:36|3.2292
17:24:37|3.233
17:24:38|3.2346
17:24:39|3.2324
17:24:40|3.2376
17:24:41|3.2378
17:24:42|3.2357
17:24:43|3.236
17:24:44|3.2392
17:24:45|3.2411
17:24:46|3.2445
17:24:47|3.2402
17:24:49|3.2445
17:24:49|3.2449
17:24:51|3.2445
17:24:52|3.2387
17:24:53|3.238
17:24:53|3.2388
17:24:54|3.233
17:24:56|3.2383
17:24:56|3.2386
17:24:57|3.2422
17:25:00|3.2422
17:25:00|3.2416
17:25:01|3.2416
17:25:03|3.2416
17:25:03|3.2399
17:25:04|3.2399
17:25:05|3.2359
17:25:07|3.2391
17:25:09|3.2401
17:25:10|3.2403
17:25:12|3.2403
17:25:13|3.2372
17:25:14|3.2397
17:25:16|3.2397
17:25:17|3.2405
17:25:18|3.2403
17:25:19|3.2403
17:25:20|3.2395
17:25:21|3.2391
17:25:22|3.2391
17:25:24|3.2343
17:25:24|3.2303
17:25:26|3.229
17:25:26|3.2289
17:25:27|3.2319
17:25:28|3.233
17:25:29|3.233
17:25:30|3.2332
17:25:31|3.2332
17:25:32|3.2333
17:25:33|3.2336
17:25:35|3.2336
17:25:35|3.2285
17:25:36|3.2323
17:25:38|3.232
17:25:39|3.2312
17:25:39|3.2287
17:25:40|3.2319
17:25:41|3.2281
17:25:42|3.2281
17:25:44|3.2255
17:25:44|3.2238
17:25:46|3.2226
17:25:46|3.2222
17:25:47|3.2202
17:25:48|3.2185
17:25:49|3.222
17:25:50|3.222
17:25:51|3.2241
17:25:52|3.2241
17:25:53|3.2241
17:25:54|3.2271
17:25:55|3.2271
17:25:56|3.2271
17:25:57|3.2271
17:25:58|3.2248
17:25:59|3.2223
17:26:00|3.2223
17:26:02|3.2223
17:26:02|3.2223
17:26:03|3.2223
17:26:04|3.2271
17:26:05|3.2225
17:26:06|3.2222
17:26:07|3.2223
17:26:08|3.2199
17:26:10|3.218
17:26:11|3.2177
17:26:13|3.217
17:26:14|3.2174
17:26:15|3.2177
17:26:16|3.2189
17:26:17|3.2189
17:26:19|3.2199
17:26:20|3.2199
17:26:20|3.2199
17:26:21|3.2199
17:26:22|3.2195
17:26:23|3.218
17:26:25|3.218
17:26:25|3.2172
17:26:26|3.2196
17:26:28|3.2172
17:26:28|3.2172
17:26:29|3.2172
17:26:30|3.2159
17:26:32|3.2159
17:26:33|3.2159
17:26:33|3.219
17:26:35|3.219
17:26:36|3.2163
17:26:36|3.2196
17:26:37|3.2216
17:26:38|3.218
17:26:39|3.218
17:26:40|3.218
17:26:41|3.218
17:26:42|3.218
17:26:43|3.2225
17:26:44|3.2244
17:26:46|3.2242
17:26:47|3.2244
17:26:47|3.2244
17:26:48|3.2244
17:26:49|3.226
17:26:51|3.226
17:26:52|3.2231
17:26:52|3.2237
17:26:53|3.227
17:26:55|3.2319
17:26:55|3.2295
17:26:57|3.2314
17:26:58|3.2314
17:26:59|3.2314
17:27:00|3.2314
17:27:01|3.233
17:27:02|3.2289
17:27:03|3.229
17:27:04|3.229
17:27:04|3.229
17:27:06|3.2251
17:27:06|3.2247
17:27:08|3.2244
17:27:09|3.2244
17:27:10|3.2233
17:27:12|3.2233
17:27:13|3.2209
17:27:15|3.2217
17:27:17|3.2232
17:27:18|3.2232
17:27:19|3.2232
17:27:20|3.2232
17:27:22|3.2232
17:27:23|3.2244
17:27:23|3.22
17:27:25|3.218
17:27:25|3.218
17:27:26|3.2215
17:27:28|3.2236
17:27:29|3.2198
17:27:30|3.2198
17:27:30|3.22
17:27:31|3.2242
17:27:32|3.2242
17:27:33|3.2242
17:27:35|3.2236
17:27:35|3.2209
17:27:36|3.2198
17:27:37|3.2198
17:27:38|3.2198
17:27:39|3.2207
17:27:40|3.2172
17:27:41|3.2164
17:27:43|3.216
17:27:43|3.2159
17:27:45|3.2159
17:27:46|3.2154
17:27:46|3.2191
17:27:47|3.2191
17:27:48|3.219
17:27:49|3.2208
17:27:50|3.2193
17:27:51|3.2193
17:27:52|3.225
17:27:53|3.225
17:27:54|3.225
17:27:55|3.2217
17:27:56|3.2217
17:27:58|3.2213
17:27:59|3.2218
17:28:00|3.2192
17:28:00|3.2215
17:28:01|3.2153
17:28:03|3.2153
17:28:04|3.2153
17:28:05|3.215
17:28:06|3.215
17:28:07|3.215
17:28:08|3.215
17:28:09|3.215
17:28:10|3.2134
17:28:11|3.2141
17:28:13|3.215
17:28:13|3.215
17:28:16|3.2119
17:28:16|3.2148
17:28:18|3.2148
17:28:18|3.215
17:28:19|3.2105
17:28:20|3.2105
17:28:21|3.2105
17:28:22|3.2105
17:28:24|3.21
17:28:25|3.2086
17:28:26|3.2085
17:28:27|3.2077
17:28:28|3.2028
17:28:29|3.2039
17:28:30|3.2017
17:28:31|3.2017
17:28:32|3.2016
17:28:33|3.2028
17:28:34|3.2028
17:28:35|3.2045
17:28:36|3.199
17:28:37|3.202
17:28:38|3.1997
17:28:39|3.1982
17:28:40|3.2019
17:28:41|3.2019
17:28:42|3.1993
17:28:43|3.1985
17:28:44|3.1995
17:28:45|3.1954
17:28:46|3.1954
17:28:48|3.2032
17:28:49|3.2032
17:28:50|3.1973
17:28:51|3.1973
17:28:51|3.1973
17:28:53|3.2018
17:28:54|3.2018
17:28:54|3.2018
17:28:55|3.2018
17:28:56|3.2018
17:28:57|3.2018
17:28:58|3.1987
17:28:59|3.1987
17:29:01|3.2032
17:29:01|3.2051
17:29:02|3.2021
17:29:04|3.2051
17:29:05|3.2048
17:29:06|3.2013
17:29:07|3.2017
17:29:08|3.2002
17:29:09|3.2
17:29:10|3.2
17:29:11|3.2
17:29:12|3.2002
17:29:14|3.2018
17:29:15|3.2018
17:29:16|3.2017
17:29:17|3.2055
17:29:19|3.2052
17:29:19|3.2076
17:29:20|3.2064
17:29:22|3.2064
17:29:22|3.2038
17:29:23|3.2026
17:29:24|3.2026
17:29:25|3.1996
17:29:26|3.1996
17:29:27|3.1992
17:29:29|3.2029
17:29:29|3.2029
17:29:30|3.2
17:29:32|3.2
17:29:32|3.2037
17:29:33|3.2037
17:29:34|3.2037
17:29:35|3.2029
17:29:36|3.2029
17:29:37|3.2029
17:29:39|3.2029
17:29:39|3.2088
17:29:40|3.2109
17:29:41|3.2141
17:29:42|3.212
17:29:43|3.212
17:29:44|3.2145
17:29:45|3.2117
17:29:46|3.2089
17:29:47|3.2089
17:29:48|3.2089
17:29:49|3.2089
17:29:50|3.2089
17:29:51|3.2089
17:29:52|3.2117
17:29:53|3.2117
17:29:54|3.2117
17:29:55|3.2131
17:29:56|3.2125
17:29:57|3.2092
17:29:58|3.2092
17:29:59|3.2092
17:30:00|3.2092
17:30:01|3.2123
17:30:02|3.2125
17:30:03|3.2103
17:30:04|3.2103
17:30:05|3.2103
17:30:06|3.2103
17:30:07|3.2103
17:30:08|3.2103
17:30:09|3.2038
17:30:10|3.2038
17:30:11|3.2038
17:30:12|3.2038
17:30:14|3.2082
17:30:16|3.2082
17:30:17|3.2103
17:30:18|3.2103
17:30:19|3.2035
17:30:20|3.2013
17:30:21|3.1985
17:30:22|3.1983
17:30:24|3.1983
17:30:25|3.1983
17:30:26|3.2016
17:30:26|3.2016
17:30:28|3.2021
17:30:29|3.2011
17:30:30|3.1983
17:30:31|3.2025
17:30:32|3.2046
17:30:32|3.2012
17:30:33|3.2046
17:30:35|3.2031
17:30:35|3.2037
17:30:37|3.2013
17:30:38|3.2013
17:30:39|3.2013
17:30:40|3.2013
17:30:40|3.1985
17:30:41|3.1985
17:30:43|3.1992
17:30:43|3.1985
17:30:45|3.1973
17:30:45|3.1986
17:30:46|3.1981
17:30:47|3.1981
17:30:48|3.202
17:30:49|3.2012
17:30:51|3.2012
17:30:51|3.2012
17:30:52|3.1983
17:30:53|3.1974
17:30:54|3.1974
17:30:56|3.1974
17:30:56|3.1974
17:30:57|3.1974
17:30:59|3.2019
17:30:59|3.2019
17:31:00|3.2019
17:31:01|3.1975
17:31:03|3.1975
17:31:04|3.1974
17:31:05|3.1974
17:31:05|3.1958
17:31:06|3.1958
17:31:07|3.1958
17:31:08|3.195
17:31:10|3.1913
17:31:10|3.19
17:31:11|3.1918
17:31:13|3.19
17:31:14|3.1925
17:31:16|3.1909
17:31:17|3.1895
17:31:19|3.1918
17:31:20|3.1955
17:31:21|3.1955
17:31:23|3.1929
17:31:24|3.1929
17:31:25|3.1929
17:31:26|3.1916
17:31:27|3.1918
17:31:28|3.1917
17:31:29|3.1917
17:31:30|3.1917
17:31:31|3.1907
17:31:32|3.193
17:31:33|3.1943
17:31:34|3.1943
17:31:35|3.1917
17:31:36|3.1917
17:31:37|3.1918
17:31:38|3.1918
17:31:39|3.1918
17:31:40|3.1918
17:31:41|3.1918
17:31:42|3.1918
17:31:43|3.1897
17:31:44|3.1941
17:31:45|3.1941
17:31:46|3.1941
17:31:47|3.1941
17:31:48|3.1941
17:31:49|3.1941
17:31:50|3.1958
17:31:51|3.196
17:31:52|3.196
17:31:53|3.196
17:31:54|3.196
17:31:55|3.1973
17:31:56|3.1973
17:31:57|3.1973
17:31:58|3.1973
17:31:59|3.1973
17:32:00|3.1973
17:32:01|3.1973
17:32:02|3.2
17:32:03|3.2033
17:32:04|3.2028
17:32:05|3.206
17:32:06|3.2086
17:32:07|3.21
17:32:08|3.21
17:32:09|3.21
17:32:10|3.21
17:32:11|3.2106
17:32:12|3.2089
17:32:13|3.2126
17:32:14|3.2126
17:32:15|3.2145
17:32:17|3.2149
17:32:17|3.2149
17:32:18|3.2188
17:32:20|3.2199
17:32:21|3.2204
17:32:22|3.2193
17:32:23|3.2219
17:32:23|3.222
17:32:25|3.222
17:32:26|3.2199
17:32:27|3.2178
17:32:28|3.2178
17:32:29|3.2156
17:32:30|3.221
17:32:32|3.2204
17:32:33|3.2193
17:32:34|3.2193
17:32:34|3.216
17:32:36|3.216
17:32:37|3.216
17:32:37|3.2167
17:32:38|3.2167
17:32:39|3.2178
17:32:41|3.2178
17:32:42|3.2197
17:32:43|3.2197
17:32:44|3.2197
17:32:45|3.22
17:32:46|3.22
17:32:47|3.22
17:32:47|3.22
17:32:49|3.2156
17:32:50|3.2202
17:32:51|3.2178
17:32:51|3.2172
17:32:53|3.2169
17:32:54|3.2169
17:32:54|3.2169
17:32:55|3.2169
17:32:57|3.22
17:32:57|3.22
17:32:58|3.22
17:32:59|3.22
17:33:01|3.2172
17:33:03|3.2109
17:33:03|3.2109
17:33:04|3.2076
17:33:05|3.2099
17:33:06|3.2099
17:33:07|3.211
17:33:08|3.2157
17:33:09|3.2162
17:33:10|3.2162
17:33:11|3.214
17:33:12|3.214
17:33:13|3.2121
17:33:14|3.212
17:33:16|3.2139
17:33:18|3.2154
17:33:19|3.2162
17:33:20|3.2162
17:33:22|3.216
17:33:23|3.2135
17:33:24|3.2129
17:33:25|3.21
17:33:26|3.21
17:33:27|3.21
17:33:29|3.21
17:33:29|3.2115
17:33:31|3.214
17:33:31|3.214
17:33:33|3.214
17:33:34|3.214
17:33:35|3.214
17:33:36|3.214
17:33:36|3.214
17:33:38|3.217
17:33:39|3.2171
17:33:40|3.2171
17:33:41|3.2171
17:33:42|3.2171
17:33:43|3.2161
17:33:44|3.216
17:33:45|3.216
17:33:46|3.2102
17:33:47|3.2097
17:33:48|3.2097
17:33:49|3.2071
17:33:50|3.2071
17:33:51|3.2071
17:33:52|3.2071
17:33:53|3.2071
17:33:54|3.2071
17:33:55|3.2097
17:33:56|3.2059
17:33:57|3.2092
17:33:58|3.2092
17:33:59|3.2092
17:34:00|3.2092
17:34:01|3.2089
17:34:02|3.2088
17:34:03|3.2088
17:34:04|3.2088
17:34:06|3.2101
17:34:06|3.2129
17:34:07|3.2096
17:34:09|3.2096
17:34:10|3.2096
17:34:11|3.2096
17:34:11|3.2096
17:34:12|3.2134
17:34:14|3.2109
17:34:14|3.2118
17:34:16|3.215
17:34:17|3.2149
17:34:19|3.2149
17:34:20|3.2097
17:34:21|3.2105
17:34:22|3.2105
17:34:23|3.2105
17:34:24|3.2133
17:34:25|3.2133
17:34:26|3.2131
17:34:27|3.2132
17:34:28|3.2132
17:34:29|3.2169
17:34:30|3.2184
17:34:31|3.2142
17:34:32|3.2153
17:34:33|3.2153
17:34:34|3.2149
17:34:35|3.212
17:34:36|3.2148
17:34:37|3.2148
17:34:38|3.2148
17:34:39|3.2148
17:34:40|3.2148
17:34:41|3.2148
17:34:42|3.215
17:34:42|3.215
17:34:43|3.2127
17:34:45|3.2123
17:34:46|3.2147
17:34:47|3.2127
17:34:47|3.2103
17:34:49|3.2103
17:34:50|3.2103
17:34:51|3.2103
17:34:52|3.2103
17:34:53|3.2133
17:34:54|3.2133
17:34:55|3.2133
17:34:56|3.21
17:34:57|3.21
17:34:58|3.2119
17:34:59|3.2112
17:35:00|3.2112
17:35:01|3.2155
17:35:02|3.2168
17:35:04|3.2168
17:35:04|3.2169
17:35:05|3.2169
17:35:06|3.2155
17:35:07|3.2155
17:35:08|3.2162
17:35:09|3.2191
17:35:10|3.2198
17:35:11|3.22
17:35:12|3.2216
17:35:13|3.2216
17:35:15|3.2142
17:35:15|3.2142
17:35:16|3.2142
17:35:18|3.2153
17:35:20|3.2142
17:35:21|3.2142
17:35:22|3.2155
17:35:23|3.2153
17:35:24|3.2153
17:35:26|3.2153
17:35:26|3.2153
17:35:28|3.2153
17:35:29|3.2153
17:35:30|3.2173
17:35:31|3.2173
17:35:33|3.2147
17:35:33|3.2144
17:35:35|3.2162
17:35:36|3.2162
17:35:37|3.2147
17:35:38|3.2147
17:35:39|3.2147
17:35:40|3.2147
17:35:41|3.2147
17:35:42|3.2171
17:35:43|3.2171
17:35:44|3.2171
17:35:45|3.215
17:35:46|3.215
17:35:47|3.2153
17:35:49|3.215
17:35:50|3.215
17:35:50|3.215
17:35:51|3.215
17:35:53|3.215
17:35:54|3.215
17:35:55|3.2168
17:35:56|3.2168
17:35:56|3.2128
17:35:58|3.2128
17:35:59|3.2116
17:36:00|3.2119
17:36:01|3.2119
17:36:02|3.212
17:36:03|3.212
17:36:04|3.212
17:36:05|3.212
17:36:06|3.2114
17:36:07|3.2086
17:36:08|3.2069
17:36:09|3.2085
17:36:10|3.2059
17:36:11|3.2059
17:36:12|3.2059
17:36:13|3.2087
17:36:14|3.2092
17:36:15|3.2114
17:36:16|3.2114
17:36:17|3.2114
17:36:19|3.2114
17:36:21|3.2113
17:36:21|3.2113
17:36:23|3.2113
17:36:25|3.2114
17:36:26|3.2082
17:36:26|3.2082
17:36:27|3.2055
17:36:29|3.2043
17:36:30|3.2032
17:36:31|3.2049
17:36:32|3.2083
17:36:33|3.2095
17:36:34|3.2115
17:36:36|3.2115
17:36:37|3.2115
17:36:37|3.2115
17:36:38|3.2136
17:36:39|3.2114
17:36:40|3.2101
17:36:41|3.2088
17:36:42|3.2088
17:36:43|3.2092
17:36:44|3.2076
17:36:45|3.2076
17:36:46|3.2076
17:36:48|3.2042
17:36:49|3.2088
17:36:50|3.2088
17:36:51|3.2076
17:36:53|3.2087
17:36:53|3.2087
17:36:54|3.2087
17:36:55|3.2087
17:36:56|3.21
17:36:57|3.21
17:36:58|3.21
17:36:59|3.2088
17:37:00|3.2088
17:37:01|3.21
17:37:02|3.21
17:37:04|3.2091
17:37:04|3.2091
17:37:05|3.2088
17:37:06|3.2088
17:37:08|3.2088
17:37:08|3.2051
17:37:09|3.2051
17:37:10|3.2051
17:37:11|3.2051
17:37:12|3.2051
17:37:13|3.2051
17:37:14|3.207
17:37:15|3.2074
17:37:16|3.2074
17:37:17|3.2074
17:37:18|3.2036
17:37:20|3.2051
17:37:21|3.2059
17:37:22|3.2083
17:37:24|3.2083
17:37:24|3.2083
17:37:25|3.2075
17:37:26|3.2075
17:37:28|3.2075
17:37:29|3.2075
17:37:30|3.2075
17:37:31|3.2075
17:37:31|3.2075
17:37:33|3.2075
17:37:34|3.2072
17:37:34|3.2041
17:37:35|3.2033
17:37:37|3.2033
17:37:38|3.2028
17:37:38|3.2028
17:37:40|3.2047
17:37:40|3.2052
17:37:41|3.2052
17:37:43|3.2054
17:37:44|3.2053
17:37:44|3.2053
17:37:45|3.2053
17:37:46|3.2053
17:37:48|3.2053
17:37:48|3.2053
17:37:50|3.2053
17:37:51|3.2059
17:37:52|3.2059
17:37:52|3.2029
17:37:53|3.2
17:37:55|3.2
17:37:56|3.2052
17:37:57|3.2033
17:37:57|3.203
17:37:58|3.2066
17:38:00|3.2066
17:38:00|3.2035
17:38:01|3.2052
17:38:02|3.2052
17:38:03|3.2066
17:38:05|3.2054
17:38:06|3.2054
17:38:06|3.2054
17:38:08|3.2054
17:38:08|3.206
17:38:09|3.206
17:38:10|3.206
17:38:11|3.206
17:38:12|3.206
17:38:13|3.206
17:38:14|3.2063
17:38:15|3.2088
17:38:16|3.21
17:38:18|3.2115
17:38:19|3.2119
17:38:19|3.212
17:38:22|3.216
17:38:23|3.2191
17:38:24|3.2191
17:38:26|3.2191
17:38:27|3.2191
17:38:28|3.2191
17:38:29|3.2193
17:38:29|3.2193
17:38:31|3.2194
17:38:33|3.2231
17:38:33|3.2211
17:38:35|3.227
17:38:36|3.227
17:38:37|3.2333
17:38:38|3.2331
17:38:39|3.2345
17:38:40|3.2325
17:38:41|3.2345
17:38:42|3.236
17:38:43|3.2284
17:38:44|3.2277
17:38:45|3.2277
17:38:46|3.2229
17:38:47|3.2255
17:38:48|3.2259
17:38:49|3.2243
17:38:50|3.2268
17:38:51|3.2268
17:38:52|3.2261
17:38:53|3.2285
17:38:55|3.2268
17:38:56|3.2268
17:38:57|3.2268
17:38:58|3.2309
17:38:59|3.2309
17:39:00|3.2309
17:39:01|3.2325
17:39:02|3.229
17:39:02|3.229
17:39:04|3.229
17:39:05|3.229
17:39:05|3.2317
17:39:06|3.233
17:39:08|3.235
17:39:08|3.2362
17:39:10|3.2384
17:39:11|3.24
17:39:12|3.24
17:39:13|3.24
17:39:14|3.2377
17:39:14|3.2361
17:39:15|3.2361
17:39:16|3.2396
17:39:17|3.2372
17:39:19|3.2382
17:39:20|3.2361
17:39:20|3.2361
17:39:22|3.2384
17:39:24|3.2377
17:39:25|3.2377
17:39:27|3.2332
17:39:27|3.2341
17:39:28|3.2341
17:39:29|3.2341
17:39:31|3.2377
17:39:31|3.2393
17:39:32|3.2377
17:39:34|3.2361
17:39:34|3.2392
17:39:35|3.2399
17:39:36|3.2392
17:39:38|3.2377
17:39:39|3.2377
17:39:39|3.2379
17:39:40|3.2379
17:39:41|3.2379
17:39:43|3.2379
17:39:43|3.2341
17:39:45|3.236
17:39:45|3.2361
17:39:47|3.2361
17:39:48|3.2336
17:39:49|3.2334
17:39:50|3.2299
17:39:51|3.2286
17:39:52|3.2261
17:39:53|3.2245
17:39:54|3.2271
17:39:54|3.2294
17:39:56|3.2294
17:39:57|3.2294
17:39:57|3.2294
17:39:59|3.2318
17:40:00|3.2318
17:40:00|3.2301
17:40:02|3.2324
17:40:02|3.2324
17:40:04|3.2324
17:40:05|3.2334
17:40:06|3.2334
17:40:07|3.2293
17:40:07|3.2343
17:40:09|3.2343
17:40:10|3.2371
17:40:11|3.2389
17:40:11|3.2392
17:40:13|3.2393
17:40:14|3.2397
17:40:15|3.2372
17:40:16|3.2346
17:40:17|3.2382
17:40:18|3.2382
17:40:19|3.2382
17:40:19|3.2382
17:40:21|3.2382
17:40:22|3.2382
17:40:24|3.2397
17:40:25|3.2398
17:40:26|3.2398
17:40:28|3.2398
17:40:29|3.24
17:40:29|3.24
17:40:31|3.24
17:40:31|3.24
17:40:32|3.24
17:40:34|3.24
17:40:34|3.24
17:40:35|3.24
17:40:37|3.24
17:40:38|3.2399
17:40:38|3.2364
17:40:39|3.2393
17:40:40|3.2393
17:40:42|3.2386
17:40:42|3.2384
17:40:43|3.2357
17:40:46|3.2368
17:40:46|3.2351
17:40:47|3.2358
17:40:48|3.2358
17:40:49|3.2372
17:40:50|3.2372
17:40:51|3.2396
17:40:52|3.2355
17:40:53|3.2357
17:40:54|3.2399
17:40:55|3.2399
17:40:56|3.2364
17:40:57|3.2352
17:40:58|3.2337
17:40:59|3.2337
17:41:00|3.2365
17:41:01|3.2365
17:41:02|3.2327
17:41:03|3.2341
17:41:04|3.2302
17:41:05|3.2339
17:41:06|3.2291
17:41:08|3.2291
17:41:08|3.2324
17:41:09|3.23
17:41:10|3.23
17:41:11|3.23
17:41:12|3.2344
17:41:13|3.2347
17:41:14|3.2347
17:41:16|3.2347
17:41:16|3.236
17:41:17|3.236
17:41:18|3.2365
17:41:19|3.2344
17:41:20|3.2342
17:41:21|3.233
17:41:23|3.2338
17:41:25|3.2338
17:41:26|3.2338
17:41:27|3.2332
17:41:28|3.2332
17:41:29|3.2344
17:41:30|3.2344
17:41:31|3.2344
17:41:32|3.2338
17:41:33|3.2338
17:41:34|3.2311
17:41:35|3.2339
17:41:37|3.2324
17:41:37|3.234
17:41:38|3.234
17:41:40|3.234
17:41:42|3.2344
17:41:43|3.2332
17:41:44|3.234
17:41:44|3.236
17:41:46|3.236
17:41:46|3.2378
17:41:48|3.2378
17:41:49|3.2378
17:41:50|3.2344
17:41:51|3.2344
17:41:52|3.2344
17:41:52|3.2344
17:41:54|3.2344
17:41:55|3.2344
17:41:55|3.2344
17:41:57|3.2344
17:41:58|3.2344
17:41:59|3.2344
17:42:00|3.2344
17:42:01|3.2357
17:42:02|3.2319
17:42:02|3.2319
17:42:03|3.2298
17:42:05|3.2293
17:42:06|3.229
17:42:07|3.2289
17:42:08|3.2283
17:42:09|3.2261
17:42:10|3.2212
17:42:11|3.2221
17:42:12|3.222
17:42:13|3.2232
17:42:14|3.2222
17:42:15|3.2241
17:42:16|3.2241
17:42:16|3.2241
17:42:18|3.2191
17:42:18|3.2174
17:42:20|3.2189
17:42:21|3.2178
17:42:21|3.2171
17:42:23|3.2188
17:42:25|3.2202
17:42:26|3.2181
17:42:28|3.2186
17:42:30|3.2186
17:42:31|3.2186
17:42:31|3.2186
17:42:32|3.2211
17:42:34|3.219
17:42:35|3.219
17:42:36|3.219
17:42:37|3.219
17:42:38|3.2236
17:42:39|3.2236
17:42:40|3.2236
17:42:41|3.2236
17:42:42|3.2199
17:42:43|3.2199
17:42:44|3.2199
17:42:45|3.2199
17:42:46|3.2212
17:42:48|3.22
17:42:49|3.2193
17:42:50|3.2193
17:42:51|3.2236
17:42:52|3.2236
17:42:53|3.2224
17:42:54|3.2206
17:42:55|3.2206
17:42:56|3.2206
17:42:57|3.2206
17:42:58|3.2206
17:42:59|3.2207
17:43:00|3.2207
17:43:01|3.2193
17:43:02|3.2191
17:43:03|3.2224
17:43:04|3.2222
17:43:05|3.2222
17:43:07|3.2186
17:43:08|3.2168
17:43:09|3.2148
17:43:10|3.218
17:43:11|3.2149
17:43:12|3.2168
17:43:13|3.2138
17:43:14|3.211
17:43:15|3.2085
17:43:16|3.2094
17:43:17|3.2055
17:43:18|3.2085
17:43:20|3.2077
17:43:21|3.2121
17:43:22|3.209
17:43:22|3.209
17:43:24|3.209
17:43:25|3.2128
17:43:27|3.2095
17:43:28|3.2095
17:43:29|3.213
17:43:31|3.2164
17:43:32|3.2168
17:43:33|3.2168
17:43:34|3.2144
17:43:35|3.2138
17:43:35|3.2138
17:43:37|3.2138
17:43:38|3.2122
17:43:39|3.208
17:43:40|3.208
17:43:40|3.208
17:43:42|3.2122
17:43:42|3.2148
17:43:44|3.2148
17:43:44|3.213
17:43:46|3.2122
17:43:47|3.2127
17:43:48|3.2168
17:43:49|3.2168
17:43:50|3.2178
17:43:51|3.2178
17:43:51|3.216
17:43:53|3.2147
17:43:54|3.2147
17:43:54|3.2147
17:43:56|3.2147
17:43:57|3.2175
17:43:58|3.2175
17:43:59|3.2176
17:44:00|3.2174
17:44:01|3.2174
17:44:02|3.2138
17:44:04|3.2184
17:44:05|3.2184
17:44:06|3.2181
17:44:07|3.2181
17:44:09|3.2181
17:44:10|3.2181
17:44:11|3.2181
17:44:12|3.2181
17:44:13|3.2181
17:44:14|3.2181
17:44:15|3.2181
17:44:15|3.2181
17:44:17|3.2181
17:44:18|3.2181
17:44:19|3.2185
17:44:19|3.2185
17:44:20|3.2185
17:44:21|3.2192
17:44:22|3.2192
17:44:24|3.2192
17:44:26|3.2181
17:44:27|3.2164
17:44:28|3.2147
17:44:29|3.2147
17:44:29|3.2147
17:44:31|3.2147
17:44:32|3.2109
17:44:34|3.2147
17:44:35|3.2147
17:44:35|3.2143
17:44:37|3.2143
17:44:38|3.2143
17:44:40|3.2143
17:44:40|3.2143
17:44:42|3.2143
17:44:43|3.2124
17:44:44|3.2124
17:44:46|3.2124
17:44:47|3.2124
17:44:48|3.2124
17:44:49|3.2124
17:44:50|3.2124
17:44:51|3.2124
17:44:52|3.2124
17:44:53|3.2124
17:44:54|3.2194
17:44:56|3.2194
17:44:56|3.2194
17:44:57|3.2194
17:44:58|3.2194
17:44:59|3.2194
17:45:00|3.2145
17:45:01|3.2145
17:45:03|3.2145
17:45:03|3.2145
17:45:04|3.2145
17:45:05|3.2145
17:45:06|3.2178
17:45:07|3.219
17:45:09|3.219
17:45:09|3.219
17:45:11|3.219
17:45:12|3.219
17:45:13|3.215
17:45:14|3.2138
17:45:15|3.2155
17:45:16|3.2152
17:45:17|3.2152
17:45:18|3.2164
17:45:19|3.2152
17:45:20|3.2152
17:45:21|3.2152
17:45:22|3.2152
17:45:23|3.2152
17:45:24|3.2152
17:45:25|3.2152
17:45:26|3.2152
17:45:28|3.2152
17:45:29|3.2165
17:45:30|3.2152
17:45:31|3.2152
17:45:32|3.2138
17:45:33|3.2118
17:45:34|3.2115
17:45:35|3.21
17:45:36|3.2128
17:45:37|3.21
17:45:38|3.21
17:45:39|3.2094
17:45:40|3.2071
17:45:41|3.2052
17:45:42|3.2047
17:45:43|3.2036
17:45:44|3.2036
17:45:45|3.2067
17:45:46|3.2037
17:45:47|3.2079
17:45:48|3.2129
17:45:49|3.2152
17:45:50|3.2125
17:45:51|3.2129
17:45:52|3.2152
17:45:53|3.2152
17:45:54|3.2152
17:45:56|3.2152
17:45:56|3.2172
17:45:58|3.2184
17:45:59|3.2188
17:45:59|3.2226
17:46:00|3.2227
17:46:02|3.2212
17:46:02|3.2212
17:46:04|3.2235
17:46:05|3.2247
17:46:05|3.2284
17:46:07|3.2319
17:46:07|3.233
17:46:08|3.236
17:46:10|3.2351
17:46:10|3.2347
17:46:12|3.2356
17:46:13|3.2356
17:46:14|3.2356
17:46:15|3.2356
17:46:16|3.2351
17:46:16|3.2392
17:46:17|3.2438
17:46:18|3.248
17:46:19|3.2481
17:46:20|3.2432
17:46:22|3.2511
17:46:22|3.249
17:46:24|3.25
17:46:24|3.2515
17:46:26|3.249
17:46:28|3.2438
17:46:30|3.2474
17:46:30|3.241
17:46:31|3.2447
17:46:33|3.2408
17:46:34|3.2455
17:46:35|3.2483
17:46:36|3.251
17:46:37|3.2553
17:46:38|3.2547
17:46:39|3.2535
17:46:40|3.2464
17:46:41|3.2464
17:46:42|3.2535
17:46:43|3.2511
17:46:44|3.2547
17:46:45|3.2544
17:46:46|3.2544
17:46:47|3.2531
17:46:48|3.2474
17:46:49|3.2445
17:46:50|3.2483
17:46:51|3.2483
17:46:52|3.2479
17:46:53|3.2507
17:46:54|3.2505
17:46:55|3.2464
17:46:56|3.2464
17:46:57|3.251
17:46:58|3.2505
17:46:59|3.2505
17:47:00|3.2505
17:47:02|3.2468
17:47:03|3.2468
17:47:05|3.2478
17:47:06|3.2475
17:47:06|3.2496
17:47:08|3.2468
17:47:08|3.2505
17:47:10|3.2505
17:47:11|3.2505
17:47:11|3.2505
17:47:12|3.2509
17:47:14|3.2505
17:47:15|3.2465
17:47:16|3.2492
17:47:17|3.2492
17:47:18|3.2492
17:47:19|3.2461
17:47:20|3.2499
17:47:21|3.2497
17:47:22|3.2497
17:47:23|3.2497
17:47:25|3.247
17:47:25|3.25
17:47:27|3.2497
17:47:29|3.2497
17:47:30|3.2518
17:47:32|3.2498
17:47:32|3.2498
17:47:34|3.2498
17:47:35|3.2514
17:47:36|3.2498
17:47:38|3.2498
17:47:38|3.256
17:47:39|3.2534
17:47:40|3.2539
17:47:42|3.2542
17:47:42|3.2559
17:47:43|3.2612
17:47:44|3.2635
17:47:45|3.2631
17:47:47|3.264
17:47:47|3.2638
17:47:48|3.2644
17:47:49|3.2634
17:47:50|3.27
17:47:51|3.27
17:47:52|3.2728
17:47:53|3.2702
17:47:54|3.2706
17:47:55|3.2622
17:47:57|3.2612
17:47:58|3.2623
17:48:00|3.2724
17:48:01|3.2735
17:48:01|3.2743
17:48:03|3.2738
17:48:04|3.271
17:48:05|3.2714
17:48:06|3.2719
17:48:07|3.2689
17:48:07|3.2662
17:48:09|3.2713
17:48:09|3.2713
17:48:11|3.2663
17:48:11|3.267
17:48:13|3.2678
17:48:14|3.2629
17:48:14|3.2653
17:48:16|3.2695
17:48:17|3.2706
17:48:17|3.2655
17:48:19|3.2706
17:48:20|3.2691
17:48:21|3.2631
17:48:22|3.266
17:48:23|3.266
17:48:24|3.2672
17:48:25|3.2642
17:48:26|3.2668
17:48:28|3.266
17:48:29|3.266
17:48:31|3.266
17:48:32|3.2664
17:48:33|3.2664
17:48:34|3.2674
17:48:35|3.2675
17:48:36|3.267
17:48:37|3.267
17:48:38|3.2698
17:48:39|3.2715
17:48:40|3.2713
17:48:41|3.2685
17:48:42|3.2675
17:48:43|3.27
17:48:45|3.27
17:48:46|3.27
17:48:47|3.2722
17:48:48|3.2722
17:48:49|3.2752
17:48:50|3.2752
17:48:51|3.276
17:48:52|3.2768
17:48:53|3.2773
17:48:54|3.2839
17:48:55|3.2831
17:48:56|3.2826
17:48:57|3.2845
17:48:58|3.2829
17:48:59|3.29
17:49:00|3.289
17:49:01|3.2842
17:49:02|3.2816
17:49:03|3.2801
17:49:04|3.2801
17:49:05|3.2873
17:49:06|3.2873
17:49:07|3.2848
17:49:08|3.2832
17:49:09|3.2854
17:49:10|3.2826
17:49:11|3.2826
17:49:12|3.2835
17:49:13|3.2861
17:49:14|3.2852
17:49:15|3.287
17:49:16|3.2886
17:49:17|3.2879
17:49:18|3.2903
17:49:19|3.2875
17:49:20|3.2855
17:49:21|3.2862
17:49:22|3.2899
17:49:23|3.2852
17:49:24|3.2836
17:49:25|3.2875
17:49:26|3.2875
17:49:27|3.2874
17:49:29|3.289
17:49:30|3.2825
17:49:32|3.2813
17:49:33|3.2853
17:49:34|3.285
17:49:36|3.2855
17:49:37|3.2862
17:49:37|3.2903
17:49:39|3.2909
17:49:40|3.2903
17:49:41|3.2932
17:49:42|3.2922
17:49:43|3.2868
17:49:44|3.2937
17:49:47|3.2922
17:49:47|3.2918
17:49:49|3.2941
17:49:49|3.2941
17:49:50|3.2996
17:49:51|3.2962
17:49:52|3.2925
17:49:53|3.2967
17:49:54|3.2941
17:49:55|3.2913
17:49:56|3.29
17:49:57|3.2908
17:49:58|3.2935
17:49:59|3.2901
17:50:00|3.294
17:50:02|3.2908
17:50:03|3.2944
17:50:05|3.2904
17:50:06|3.2904
17:50:07|3.2961
17:50:08|3.2964
17:50:09|3.2959
17:50:10|3.2959
17:50:11|3.2965
17:50:12|3.299
17:50:14|3.2987
17:50:14|3.2992
17:50:15|3.2992
17:50:16|3.2993
17:50:17|3.2971
17:50:18|3.2959
17:50:19|3.2965
17:50:20|3.2965
17:50:21|3.2996
17:50:22|3.2928
17:50:23|3.2966
17:50:24|3.295
17:50:25|3.2956
17:50:27|3.2957
17:50:27|3.2966
17:50:29|3.2961
17:50:31|3.296
17:50:31|3.296
17:50:32|3.2946
17:50:34|3.2966
17:50:35|3.2966
17:50:36|3.2963
17:50:37|3.2959
17:50:38|3.2958
17:50:40|3.2958
17:50:41|3.2959
17:50:41|3.2931
17:50:42|3.2931
17:50:44|3.2931
17:50:45|3.2957
17:50:46|3.2913
17:50:48|3.2954
17:50:48|3.2954
17:50:50|3.2915
17:50:51|3.29
17:50:51|3.2953
17:50:52|3.2949
17:50:53|3.29
17:50:55|3.2921
17:50:55|3.2926
17:50:56|3.2929
17:50:58|3.292
17:50:58|3.292
17:51:00|3.292
17:51:01|3.2904
17:51:01|3.2867
17:51:02|3.2864
17:51:05|3.2869
17:51:06|3.2803
17:51:06|3.2849
17:51:07|3.2842
17:51:08|3.2844
17:51:09|3.2844
17:51:10|3.2811
17:51:12|3.2832
17:51:13|3.2802
17:51:14|3.2801
17:51:15|3.2837
17:51:16|3.2837
17:51:17|3.2822
17:51:18|3.2827
17:51:19|3.2842
17:51:20|3.2835
17:51:21|3.2829
17:51:22|3.2841
17:51:23|3.282
17:51:24|3.282
17:51:25|3.2866
17:51:26|3.2858
17:51:27|3.2863
17:51:28|3.2891
17:51:29|3.2891
17:51:30|3.2886
17:51:32|3.2886
17:51:33|3.288
17:51:34|3.2878
17:51:35|3.289
17:51:36|3.289
17:51:37|3.2888
17:51:38|3.2849
17:51:39|3.2867
17:51:41|3.2872
17:51:42|3.2901
17:51:43|3.2915
17:51:44|3.2915
17:51:45|3.2951
17:51:46|3.2909
17:51:47|3.2949
17:51:48|3.296
17:51:50|3.2961
17:51:50|3.2961
17:51:52|3.2961
17:51:52|3.2955
17:51:54|3.2955
17:51:54|3.2963
17:51:55|3.296
17:51:56|3.2935
17:51:57|3.2975
17:51:59|3.2985
17:51:59|3.2994
17:52:00|3.3
17:52:01|3.3035
17:52:03|3.3042
17:52:03|3.299
17:52:04|3.304
17:52:05|3.304
17:52:06|3.3035
17:52:08|3.2978
17:52:08|3.3057
17:52:10|3.3046
17:52:10|3.3107
17:52:11|3.3097
17:52:13|3.3099
17:52:13|3.3145
17:52:15|3.3173
17:52:15|3.3172
17:52:17|3.3135
17:52:18|3.3132
17:52:19|3.3129
17:52:20|3.3124
17:52:21|3.3128
17:52:22|3.3144
17:52:23|3.3129
17:52:24|3.312
17:52:25|3.3151
17:52:26|3.3155
17:52:27|3.3168
17:52:28|3.3196
17:52:29|3.3183
17:52:30|3.3189
17:52:31|3.3156
17:52:33|3.3194
17:52:33|3.3194
17:52:35|3.3226
17:52:37|3.3241
17:52:38|3.3253
17:52:39|3.3283
17:52:40|3.3283
17:52:42|3.331
17:52:42|3.328
17:52:43|3.3296
17:52:44|3.3336
17:52:45|3.3264
17:52:46|3.3304
17:52:47|3.3291
17:52:48|3.3317
17:52:49|3.3339
17:52:50|3.3321
17:52:52|3.3339
17:52:52|3.3335
17:52:53|3.3339
17:52:54|3.3363
17:52:55|3.3358
17:52:56|3.3283
17:52:57|3.3228
17:52:58|3.326
17:52:59|3.3197
17:53:00|3.3186
17:53:01|3.3217
17:53:02|3.3227
17:53:03|3.3196
17:53:05|3.3258
17:53:06|3.328
17:53:07|3.3296
17:53:08|3.3252
17:53:09|3.3292
17:53:10|3.3319
17:53:10|3.3319
17:53:12|3.3293
17:53:13|3.3331
17:53:14|3.3324
17:53:14|3.334
17:53:16|3.334
17:53:17|3.3316
17:53:18|3.3293
17:53:19|3.3331
17:53:20|3.3333
17:53:21|3.335
17:53:22|3.3325
17:53:23|3.3297
17:53:23|3.3325
17:53:24|3.334
17:53:26|3.3323
17:53:27|3.3334
17:53:28|3.3363
17:53:28|3.3334
17:53:30|3.3352
17:53:31|3.3357
17:53:33|3.3352
17:53:34|3.3342
17:53:35|3.3334
17:53:36|3.3346
17:53:37|3.3285
17:53:38|3.3335
17:53:39|3.3312
17:53:41|3.3257
17:53:42|3.3291
17:53:44|3.3314
17:53:44|3.334
17:53:46|3.33
17:53:46|3.3311
17:53:47|3.333
17:53:49|3.333
17:53:49|3.3336
17:53:50|3.3336
17:53:51|3.3313
17:53:52|3.3309
17:53:54|3.3302
17:53:55|3.3306
17:53:55|3.3306
17:53:56|3.3327
17:53:57|3.3332
17:53:58|3.3314
17:53:59|3.3316
17:54:00|3.3349
17:54:01|3.3304
17:54:02|3.3335
17:54:03|3.3332
17:54:04|3.3279
17:54:05|3.3315
17:54:06|3.3315
17:54:07|3.33
17:54:09|3.3291
17:54:10|3.3306
17:54:12|3.3277
17:54:13|3.3259
17:54:13|3.3277
17:54:15|3.328
17:54:15|3.3296
17:54:16|3.3296
17:54:17|3.3304
17:54:19|3.3304
17:54:22|3.3293
17:54:23|3.3317
17:54:23|3.3302
17:54:25|3.3304
17:54:25|3.3293
17:54:26|3.3293
17:54:28|3.33
17:54:29|3.3271
17:54:30|3.3289
17:54:31|3.3246
17:54:32|3.3296
17:54:34|3.3282
17:54:35|3.3303
17:54:37|3.3285
17:54:37|3.3285
17:54:38|3.3285
17:54:40|3.3299
17:54:41|3.3276
17:54:42|3.3279
17:54:43|3.3279
17:54:45|3.3253
17:54:45|3.3254
17:54:46|3.3287
17:54:52|3.3274
17:54:53|3.3271
17:54:54|3.3271
17:54:55|3.3278
17:54:57|3.3276
17:54:58|3.3289
17:54:59|3.33
17:55:00|3.3301
17:55:00|3.3324
17:55:02|3.3306
17:55:02|3.3304
17:55:04|3.3252
17:55:05|3.3272
17:55:06|3.3215
17:55:07|3.3214
17:55:08|3.325
17:55:09|3.3246
17:55:10|3.3263
17:55:11|3.3276
17:55:12|3.3276
17:55:13|3.3268
17:55:14|3.3276
17:55:15|3.3276
17:55:16|3.3282
17:55:17|3.3307
17:55:18|3.3303
17:55:19|3.3279
17:55:20|3.3279
17:55:21|3.3308
17:55:22|3.3339
17:55:23|3.3348
17:55:24|3.3348
17:55:25|3.3284
17:55:26|3.3361
17:55:27|3.336
17:55:28|3.331
17:55:29|3.334
17:55:30|3.3359
17:55:31|3.3321
17:55:32|3.3321
17:55:34|3.3336
17:55:36|3.3302
17:55:37|3.3327
17:55:38|3.3327
17:55:39|3.3303
17:55:40|3.333
17:55:41|3.3329
17:55:42|3.33
17:55:43|3.3292
17:55:44|3.3329
17:55:45|3.334
17:55:46|3.3322
17:55:48|3.336
17:55:48|3.336
17:55:49|3.3304
17:55:50|3.3339
17:55:51|3.3353
17:55:52|3.3353
17:55:53|3.3314
17:55:54|3.3314
17:55:55|3.3372
17:55:56|3.3353
17:55:57|3.3353
17:55:59|3.3388
17:56:00|3.3396
17:56:00|3.3418
17:56:01|3.3422
17:56:02|3.3457
17:56:04|3.3411
17:56:05|3.343
17:56:06|3.3412
17:56:06|3.3389
17:56:08|3.3418
17:56:09|3.3408
17:56:10|3.3434
17:56:10|3.3446
17:56:11|3.3416
17:56:12|3.34
17:56:13|3.3421
17:56:14|3.3421
17:56:16|3.3409
17:56:16|3.3412
17:56:17|3.3418
17:56:18|3.3418
17:56:19|3.3431
17:56:21|3.34
17:56:22|3.3405
17:56:23|3.3404
17:56:24|3.3435
17:56:25|3.3391
17:56:26|3.3405
17:56:27|3.3398
17:56:28|3.3379
17:56:29|3.3327
17:56:30|3.3334
17:56:31|3.3344
17:56:32|3.3344
17:56:33|3.335
17:56:34|3.335
17:56:36|3.3358
17:56:37|3.3356
17:56:38|3.335
17:56:40|3.3329
17:56:41|3.3365
17:56:42|3.341
17:56:43|3.3349
17:56:45|3.3329
17:56:46|3.3303
17:56:46|3.3329
17:56:47|3.3326
17:56:48|3.3321
17:56:49|3.3321
17:56:50|3.3331
17:56:51|3.3341
17:56:53|3.3341
17:56:53|3.3314
17:56:54|3.3305
17:56:55|3.3326
17:56:56|3.3328
17:56:57|3.3328
17:56:59|3.3326
17:56:59|3.3331
17:57:00|3.3294
17:57:01|3.3307
17:57:02|3.3287
17:57:04|3.3255
17:57:06|3.325
17:57:07|3.3222
17:57:08|3.3183
17:57:09|3.3175
17:57:09|3.3088
17:57:11|3.3074
17:57:12|3.3072
17:57:12|3.3076
17:57:13|3.3099
17:57:16|3.3159
17:57:17|3.3134
17:57:17|3.3136
17:57:18|3.3137
17:57:19|3.3142
17:57:20|3.3142
17:57:21|3.3159
17:57:22|3.3119
17:57:23|3.3127
17:57:24|3.3135
17:57:25|3.3131
17:57:26|3.3127
17:57:27|3.3113
17:57:28|3.3127
17:57:29|3.3113
17:57:31|3.3141
17:57:31|3.3126
17:57:32|3.3092
17:57:33|3.3085
17:57:34|3.3085
17:57:36|3.3077
17:57:37|3.3059
17:57:38|3.3081
17:57:39|3.3082
17:57:41|3.3038
17:57:42|3.3043
17:57:42|3.3039
17:57:44|3.3028
17:57:45|3.3025
17:57:46|3.3085
17:57:47|3.3033
17:57:47|3.3045
17:57:48|3.3085
17:57:50|3.3035
17:57:51|3.3066
17:57:53|3.3032
17:57:54|3.3039
17:57:54|3.3039
17:57:56|3.3035
17:57:57|3.3033
17:57:58|3.3074
17:57:59|3.3045
17:58:00|3.3045
17:58:01|3.3052
17:58:02|3.3156
17:58:03|3.313
17:58:04|3.3169
17:58:06|3.3169
17:58:07|3.3173
17:58:08|3.3189
17:58:09|3.3186
17:58:10|3.3178
17:58:11|3.3233
17:58:12|3.3221
17:58:13|3.3237
17:58:14|3.3244
17:58:15|3.3207
17:58:16|3.3243
17:58:17|3.3241
17:58:18|3.3198
17:58:19|3.3173
17:58:20|3.3173
17:58:21|3.3173
17:58:22|3.32
17:58:23|3.32
17:58:24|3.32
17:58:25|3.32
17:58:26|3.3223
17:58:27|3.3222
17:58:28|3.322
17:58:29|3.3256
17:58:30|3.3245
17:58:31|3.3245
17:58:32|3.3251
17:58:33|3.3251
17:58:34|3.3251
17:58:36|3.3155
17:58:37|3.3179
17:58:39|3.3173
17:58:39|3.3226
17:58:41|3.3228
17:58:42|3.3228
17:58:43|3.3213
17:58:44|3.3213
17:58:46|3.3236
17:58:47|3.3236
17:58:47|3.3236
17:58:49|3.3223
17:58:50|3.3228
17:58:51|3.3228
17:58:52|3.3228
17:58:52|3.315
17:58:54|3.3173
17:58:55|3.3173
17:58:56|3.3136
17:58:57|3.3182
17:58:58|3.312
17:59:00|3.3097
17:59:00|3.3065
17:59:01|3.3044
17:59:04|3.3029
17:59:04|3.3058
17:59:11|3.3028
17:59:12|3.3028
17:59:13|3.3053
17:59:14|3.3047
17:59:15|3.3077
17:59:16|3.3077
17:59:18|3.3077
17:59:18|3.3072
17:59:19|3.3076
17:59:20|3.3076
17:59:21|3.3076
17:59:22|3.3063
17:59:23|3.3101
17:59:24|3.3136
17:59:25|3.3116
17:59:27|3.3113
17:59:27|3.3113
17:59:28|3.3128
17:59:29|3.3173
17:59:30|3.3146
17:59:31|3.3146
17:59:32|3.3128
17:59:33|3.3136
17:59:35|3.3132
17:59:36|3.3115
17:59:38|3.3122
17:59:39|3.315
17:59:40|3.3144
17:59:41|3.3144
17:59:43|3.3162
17:59:43|3.3162
17:59:45|3.3156
17:59:46|3.3136
17:59:46|3.3136
17:59:48|3.3112
17:59:49|3.3088
17:59:50|3.3115
17:59:51|3.3119
17:59:52|3.3142
17:59:53|3.3145
17:59:54|3.3145
17:59:55|3.3121
17:59:56|3.3126
17:59:58|3.3126
17:59:59|3.3126
18:00:00|3.3126
18:00:01|3.3116
18:00:02|3.3103
18:00:03|3.3097
18:00:05|3.3114
18:00:06|3.3108
18:00:08|3.3108
18:00:09|3.3108
18:00:09|3.3108
18:00:10|3.3081
18:00:11|3.3081
18:00:12|3.3108
18:00:13|3.3091
18:00:15|3.3097
18:00:15|3.3097
18:00:17|3.3097
18:00:17|3.3077
18:00:18|3.3052
18:00:19|3.3052
18:00:21|3.3052
18:00:22|3.3056
18:00:22|3.3043
18:00:24|3.3064
18:00:24|3.3035
18:00:26|3.3035
18:00:26|3.3023
18:00:27|3.3048
18:00:29|3.3025
18:00:29|3.3026
18:00:31|3.3006
18:00:32|3.3
18:00:32|3.2999
18:00:34|3.2956
18:00:35|3.2925
18:00:36|3.2887
18:00:36|3.2903
18:00:38|3.297
18:00:40|3.2923
18:00:42|3.2927
18:00:43|3.2898
18:00:44|3.2869
18:00:45|3.292
18:00:47|3.294
18:00:47|3.2868
18:00:48|3.2868
18:00:49|3.2848
18:00:50|3.2844
18:00:51|3.2828
18:00:52|3.2848
18:00:53|3.2884
18:00:55|3.2868
18:00:56|3.2858
18:00:57|3.2858
18:00:58|3.285
18:00:59|3.2969
18:00:59|3.2965
18:01:01|3.2945
18:01:02|3.2887
18:01:03|3.284
18:01:04|3.2813
18:01:04|3.2852
18:01:07|3.2898
18:01:08|3.2956
18:01:08|3.2959
18:01:09|3.2941
18:01:11|3.2971
18:01:11|3.294
18:01:12|3.2958
18:01:13|3.2979
18:01:15|3.2953
18:01:15|3.2979
18:01:16|3.2979
18:01:17|3.2929
18:01:18|3.2934
18:01:19|3.2924
18:01:21|3.2926
18:01:22|3.294
18:01:23|3.2934
18:01:24|3.2934
18:01:25|3.2884
18:01:26|3.2862
18:01:27|3.29
18:01:28|3.287
18:01:29|3.2994
18:01:30|3.2988
18:01:31|3.2979
18:01:32|3.2955
18:01:33|3.3035
18:01:34|3.3033
18:01:35|3.3102
18:01:36|3.312
18:01:37|3.3142
18:01:38|3.3142
18:01:44|3.3185
18:01:45|3.3188
18:01:46|3.3192
18:01:47|3.3192
18:01:48|3.3233
18:01:49|3.3239
18:01:50|3.3247
18:01:51|3.3244
18:01:52|3.3279
18:01:53|3.33
18:01:54|3.326
18:01:55|3.3316
18:01:57|3.3355
18:01:57|3.3301
18:01:59|3.3277
18:02:00|3.3288
18:02:02|3.3261
18:02:04|3.3197
18:02:05|3.3229
18:02:05|3.3272
18:02:07|3.3284
18:02:08|3.3314
18:02:09|3.3251
18:02:10|3.3287
18:02:11|3.3234
18:02:12|3.3214
18:02:13|3.3251
18:02:14|3.3223
18:02:16|3.3213
18:02:16|3.3185
18:02:17|3.3185
18:02:18|3.3179
18:02:20|3.3181
18:02:21|3.3099
18:02:22|3.3097
18:02:23|3.3159
18:02:24|3.3156
18:02:25|3.3156
18:02:27|3.3098
18:02:27|3.3098
18:02:28|3.3069
18:02:29|3.3065
18:02:30|3.3075
18:02:31|3.3067
18:02:32|3.3032
18:02:33|3.302
18:02:34|3.3044
18:02:35|3.3049
18:02:36|3.3065
18:02:37|3.3124
18:02:38|3.302
18:02:40|3.3021
18:02:42|3.3061
18:02:42|3.3061
18:02:44|3.3034
18:02:45|3.3002
18:02:46|3.3025
18:02:48|3.3017
18:02:49|3.3017
18:02:50|3.3059
18:02:50|3.3059
18:02:52|3.3032
18:02:52|3.3033
18:02:53|3.2975
18:02:55|3.3007
18:02:55|3.3023
18:03:00|3.2956
18:03:01|3.2956
18:03:02|3.2956
18:03:03|3.2956
18:03:04|3.294
18:03:05|3.2917
18:03:06|3.2934
18:03:07|3.2948
18:03:08|3.2937
18:03:09|3.2911
18:03:10|3.2912
18:03:11|3.2912
18:03:12|3.2912
18:03:13|3.2936
18:03:14|3.2904
18:03:15|3.2903
18:03:16|3.2903
18:03:17|3.2907
18:03:18|3.2934
18:03:19|3.2934
18:03:20|3.2934
18:03:21|3.2905
18:03:22|3.2936
18:03:23|3.2936
18:03:24|3.2936
18:03:25|3.2984
18:03:26|3.2963
18:03:27|3.2965
18:03:28|3.2952
18:03:29|3.2952
18:03:30|3.2946
18:03:31|3.2942
18:03:32|3.2963
18:03:33|3.2963
18:03:34|3.2953
18:03:35|3.2975
18:03:36|3.2998
18:03:37|3.2965
18:03:38|3.2965
18:03:39|3.3015
18:03:40|3.3004
18:03:42|3.3004
18:03:43|3.2997
18:03:45|3.298
18:03:47|3.298
18:03:48|3.2981
18:03:49|3.302
18:03:51|3.3019
18:03:52|3.3019
18:03:52|3.2953
18:03:53|3.2991
18:03:54|3.2991
18:03:56|3.2981
18:03:56|3.3012
18:03:57|3.3012
18:03:58|3.3012
18:03:59|3.2995
18:04:00|3.2958
18:04:01|3.2958
18:04:02|3.2932
18:04:03|3.2863
18:04:05|3.2914
18:04:05|3.2914
18:04:06|3.2868
18:04:08|3.289
18:04:08|3.2863
18:04:09|3.2828
18:04:10|3.2811
18:04:11|3.2812
18:04:13|3.281
18:04:14|3.2808
18:04:14|3.2808
18:04:15|3.2856
18:04:16|3.2856
18:04:18|3.2864
18:04:18|3.2864
18:04:20|3.2831
18:04:20|3.2819
18:04:22|3.2853
18:04:22|3.2828
18:04:24|3.2841
18:04:25|3.286
18:04:26|3.2837
18:04:27|3.2831
18:04:28|3.2899
18:04:29|3.2923
18:04:30|3.2917
18:04:31|3.2864
18:04:31|3.2882
18:04:32|3.2882
18:04:34|3.2882
18:04:34|3.2882
18:04:35|3.2882
18:04:37|3.2874
18:04:37|3.2874
18:04:38|3.2874
18:04:40|3.2874
18:04:40|3.2823
18:04:42|3.282
18:04:44|3.2817
18:04:44|3.2822
18:04:46|3.2822
18:04:48|3.28
18:04:49|3.2816
18:04:50|3.2836
18:04:51|3.2804
18:04:52|3.2784
18:04:53|3.2768
18:04:54|3.2783
18:04:55|3.2728
18:04:56|3.2751
18:04:57|3.2771
18:04:59|3.2765
18:05:00|3.2765
18:05:01|3.2765
18:05:01|3.2748
18:05:03|3.2748
18:05:04|3.2728
18:05:05|3.2707
18:05:06|3.2673
18:05:08|3.2671
18:05:08|3.2669
18:05:09|3.2669
18:05:10|3.2669
18:05:12|3.2621
18:05:12|3.2622
18:05:14|3.26
18:05:14|3.26
18:05:15|3.2575
18:05:17|3.259
18:05:17|3.256
18:05:19|3.2573
18:05:20|3.259
18:05:20|3.2655
18:05:22|3.2623
18:05:23|3.2601
18:05:23|3.259
18:05:24|3.2646
18:05:26|3.2601
18:05:27|3.2603
18:05:28|3.2603
18:05:28|3.2576
18:05:30|3.2571
18:05:30|3.2665
18:05:31|3.2633
18:05:32|3.2689
18:05:34|3.2681
18:05:35|3.2681
18:05:35|3.2666
18:05:36|3.2644
18:05:37|3.266
18:05:39|3.2668
18:05:39|3.2668
18:05:40|3.2665
18:05:43|3.2637
18:05:44|3.267
18:05:45|3.265
18:05:47|3.265
18:05:48|3.2637
18:05:49|3.2615
18:05:51|3.2615
18:05:52|3.266
18:05:52|3.2674
18:05:55|3.2674
18:05:55|3.2738
18:05:56|3.2738
18:05:57|3.2693
18:05:58|3.2693
18:05:59|3.2685
18:06:00|3.2736
18:06:01|3.2739
18:06:02|3.2713
18:06:03|3.2713
18:06:04|3.2674
18:06:05|3.2674
18:06:06|3.2674
18:06:08|3.2704
18:06:08|3.2704
18:06:10|3.2704
18:06:10|3.2704
18:06:12|3.2704
18:06:13|3.2693
18:06:14|3.2693
18:06:15|3.2687
18:06:16|3.2665
18:06:17|3.2702
18:06:17|3.2704
18:06:18|3.2704
18:06:19|3.2701
18:06:21|3.2665
18:06:22|3.2665
18:06:22|3.2693
18:06:23|3.2693
18:06:25|3.2704
18:06:26|3.2704
18:06:27|3.2704
18:06:28|3.2704
18:06:29|3.2704
18:06:30|3.2704
18:06:31|3.2704
18:06:32|3.2681
18:06:33|3.2693
18:06:34|3.2695
18:06:35|3.2695
18:06:36|3.2695
18:06:37|3.2641
18:06:38|3.2641
18:06:39|3.2625
18:06:39|3.261
18:06:40|3.2599
18:06:42|3.2595
18:06:43|3.2567
18:06:45|3.2547
18:06:46|3.257
18:06:48|3.2553
18:06:49|3.2586
18:06:49|3.2526
18:06:51|3.2538
18:06:52|3.2564
18:06:53|3.257
18:06:54|3.2547
18:06:55|3.2568
18:06:56|3.2593
18:06:57|3.2617
18:06:59|3.2623
18:06:59|3.2639
18:07:00|3.2652
18:07:01|3.2618
18:07:02|3.2639
18:07:03|3.2616
18:07:04|3.266
18:07:05|3.2613
18:07:06|3.2613
18:07:08|3.2628
18:07:09|3.2628
18:07:10|3.2628
18:07:11|3.262
18:07:12|3.2628
18:07:13|3.2604
18:07:14|3.2657
18:07:15|3.2652
18:07:16|3.2614
18:07:17|3.26
18:07:18|3.26
18:07:19|3.265
18:07:20|3.265
18:07:21|3.2617
18:07:22|3.26
18:07:23|3.26
18:07:24|3.2615
18:07:25|3.2562
18:07:26|3.2616
18:07:27|3.2616
18:07:28|3.2659
18:07:29|3.2657
18:07:30|3.2628
18:07:31|3.2631
18:07:32|3.2628
18:07:33|3.2663
18:07:34|3.2663
18:07:35|3.2661
18:07:36|3.2686
18:07:37|3.271
18:07:38|3.2725
18:07:39|3.2716
18:07:40|3.2737
18:07:41|3.2723
18:07:42|3.2714
18:07:43|3.2734
18:07:45|3.2699
18:07:46|3.2734
18:07:46|3.2734
18:07:49|3.2734
18:07:49|3.2733
18:07:51|3.2717
18:07:52|3.2711
18:07:53|3.2681
18:07:54|3.2669
18:07:55|3.2677
18:07:57|3.2626
18:07:57|3.2658
18:08:00|3.2652
18:08:00|3.2652
18:08:02|3.2658
18:08:03|3.2658
18:08:04|3.2658
18:08:05|3.2657
18:08:06|3.2664
18:08:07|3.2684
18:08:09|3.2684
18:08:10|3.2665
18:08:11|3.2695
18:08:12|3.2712
18:08:13|3.2696
18:08:14|3.2734
18:08:15|3.2707
18:08:16|3.2719
18:08:17|3.2727
18:08:18|3.2727
18:08:19|3.2732
18:08:20|3.2732
18:08:21|3.2712
18:08:22|3.2739
18:08:23|3.274
18:08:24|3.2734
18:08:25|3.2745
18:08:26|3.2745
18:08:27|3.2729
18:08:28|3.2729
18:08:29|3.274
18:08:30|3.2758
18:08:31|3.275
18:08:32|3.2739
18:08:33|3.2739
18:08:34|3.2715
18:08:35|3.2715
18:08:36|3.2715
18:08:37|3.2747
18:08:38|3.275
18:08:39|3.275
18:08:40|3.2761
18:08:41|3.2724
18:08:42|3.2724
18:08:43|3.2707
18:08:44|3.2707
18:08:46|3.274
18:08:47|3.274
18:08:48|3.274
18:08:50|3.2723
18:08:51|3.2707
18:08:51|3.272
18:08:53|3.272
18:08:53|3.274
18:08:55|3.2707
18:08:56|3.2707
18:08:57|3.2707
18:08:58|3.2707
18:08:59|3.2707
18:09:00|3.2707
18:09:02|3.2658
18:09:03|3.2632
18:09:04|3.2632
18:09:05|3.2653
18:09:06|3.2578
18:09:07|3.2613
18:09:09|3.2613
18:09:10|3.2588
18:09:11|3.2588
18:09:12|3.2613
18:09:12|3.26
18:09:14|3.26
18:09:15|3.26
18:09:16|3.26
18:09:17|3.26
18:09:18|3.2618
18:09:18|3.2629
18:09:20|3.2638
18:09:21|3.2609
18:09:21|3.2655
18:09:22|3.2635
18:09:23|3.2668
18:09:25|3.2684
18:09:26|3.2681
18:09:27|3.2681
18:09:28|3.2655
18:09:29|3.2655
18:09:30|3.2628
18:09:31|3.2628
18:09:32|3.2655
18:09:33|3.2655
18:09:34|3.2655
18:09:35|3.2655
18:09:36|3.2655
18:09:37|3.2655
18:09:38|3.2655
18:09:39|3.2643
18:09:40|3.2643
18:09:41|3.2665
18:09:42|3.2655
18:09:43|3.2663
18:09:44|3.2663
18:09:46|3.2658
18:09:47|3.2665
18:09:48|3.268
18:09:50|3.268
18:09:50|3.2679
18:09:51|3.2679
18:09:53|3.2648
18:09:54|3.2631
18:09:55|3.2645
18:09:56|3.2644
18:09:57|3.2644
18:09:58|3.2636
18:09:59|3.2639
18:10:00|3.2639
18:10:01|3.2639
18:10:02|3.263
18:10:03|3.263
18:10:04|3.2639
18:10:05|3.2642
18:10:06|3.2642
18:10:07|3.2641
18:10:08|3.2641
18:10:09|3.26
18:10:10|3.26
18:10:11|3.259
18:10:12|3.2626
18:10:14|3.2598
18:10:14|3.2594
18:10:15|3.2594
18:10:16|3.2594
18:10:18|3.2601
18:10:18|3.2594
18:10:20|3.2576
18:10:21|3.2582
18:10:22|3.2539
18:10:23|3.2532
18:10:23|3.2534
18:10:24|3.2534
18:10:25|3.2574
18:10:27|3.2549
18:10:28|3.2567
18:10:29|3.2574
18:10:30|3.255
18:10:31|3.2527
18:10:31|3.2521
18:10:32|3.2508
18:10:34|3.2508
18:10:35|3.2528
18:10:36|3.2523
18:10:37|3.2574
18:10:38|3.2539
18:10:39|3.2537
18:10:40|3.2574
18:10:41|3.2574
18:10:42|3.2548
18:10:43|3.2556
18:10:44|3.2555
18:10:45|3.2555
18:10:46|3.2555
18:10:48|3.2568
18:10:49|3.2568
18:10:50|3.2568
18:10:51|3.2536
18:10:52|3.2555
18:10:54|3.2538
18:10:55|3.2554
18:10:55|3.2555
18:10:56|3.2554
18:10:57|3.2554
18:10:59|3.2554
18:11:00|3.2547
18:11:02|3.2502
18:11:03|3.25
18:11:04|3.25
18:11:05|3.25
18:11:06|3.25
18:11:07|3.2517
18:11:09|3.2539
18:11:10|3.2555
18:11:11|3.2555
18:11:12|3.2555
18:11:13|3.2555
18:11:14|3.2554
18:11:15|3.254
18:11:15|3.2515
18:11:17|3.2516
18:11:18|3.2516
18:11:18|3.2549
18:11:20|3.2549
18:11:21|3.2577
18:11:21|3.2577
18:11:23|3.2577
18:11:24|3.255
18:11:25|3.255
18:11:26|3.2561
18:11:27|3.2561
18:11:28|3.2554
18:11:29|3.2549
18:11:30|3.255
18:11:30|3.255
18:11:32|3.255
18:11:32|3.255
18:11:34|3.25
18:11:35|3.253
18:11:36|3.25
18:11:37|3.25
18:11:38|3.2501
18:11:39|3.25
18:11:39|3.25
18:11:41|3.25
18:11:42|3.2474
18:11:43|3.2474
18:11:44|3.2465
18:11:44|3.248
18:11:46|3.2474
18:11:46|3.2497
18:11:49|3.2467
18:11:50|3.2463
18:11:51|3.243
18:11:52|3.243
18:11:53|3.2428
18:11:55|3.243
18:11:55|3.2406
18:11:56|3.24
18:11:57|3.2422
18:11:58|3.2455
18:12:00|3.2428
18:12:00|3.2428
18:12:02|3.2455
18:12:03|3.2468
18:12:04|3.2469
18:12:05|3.25
18:12:06|3.247
18:12:07|3.2493
18:12:08|3.2509
18:12:10|3.2531
18:12:10|3.2552
18:12:11|3.256
18:12:12|3.256
18:12:13|3.2542
18:12:15|3.2569
18:12:16|3.2569
18:12:16|3.2509
18:12:19|3.2509
18:12:19|3.2542
18:12:20|3.2544
18:12:21|3.2544
18:12:22|3.2509
18:12:24|3.2472
18:12:24|3.2455
18:12:25|3.2458
18:12:26|3.2458
18:12:27|3.2486
18:12:28|3.2486
18:12:29|3.2486
18:12:30|3.2469
18:12:31|3.2516
18:12:32|3.25
18:12:33|3.25
18:12:35|3.2498
18:12:35|3.2498
18:12:36|3.2498
18:12:37|3.2498
18:12:38|3.2477
18:12:39|3.25
18:12:40|3.2518
18:12:41|3.2499
18:12:42|3.25
18:12:43|3.2538
18:12:44|3.2534
18:12:45|3.2503
18:12:46|3.2536
18:12:47|3.2532
18:12:49|3.2526
18:12:50|3.2501
18:12:52|3.2474
18:12:53|3.2513
18:12:54|3.2469
18:12:55|3.2495
18:12:56|3.2468
18:12:57|3.2495
18:12:59|3.2469
18:12:59|3.2467
18:13:00|3.2495
18:13:01|3.2495
18:13:02|3.248
18:13:03|3.248
18:13:05|3.248
18:13:05|3.2452
18:13:06|3.2452
18:13:08|3.2452
18:13:09|3.2452
18:13:10|3.2452
18:13:11|3.2452
18:13:12|3.2452
18:13:13|3.2452
18:13:15|3.2452
18:13:15|3.2452
18:13:17|3.2404
18:13:18|3.2403
18:13:19|3.2403
18:13:20|3.2403
18:13:21|3.2405
18:13:22|3.2406
18:13:23|3.2437
18:13:24|3.241
18:13:26|3.24
18:13:26|3.2374
18:13:28|3.2363
18:13:28|3.234
18:13:29|3.232
18:13:30|3.232
18:13:32|3.2357
18:13:33|3.2357
18:13:34|3.2383
18:13:34|3.2383
18:13:35|3.2397
18:13:36|3.2397
18:13:38|3.2397
18:13:39|3.2358
18:13:40|3.2329
18:13:41|3.2305
18:13:42|3.2305
18:13:42|3.23
18:13:43|3.23
18:13:46|3.23
18:13:46|3.2286
18:13:47|3.2286
18:13:49|3.2304
18:13:51|3.2319
18:13:51|3.2319
18:13:53|3.2346
18:13:53|3.2305
18:13:54|3.2307
18:13:56|3.2307
18:13:57|3.2307
18:13:58|3.2307
18:13:59|3.2371
18:14:00|3.2373
18:14:00|3.2353
18:14:02|3.2402
18:14:02|3.2369
18:14:03|3.2369
18:14:05|3.2395
18:14:06|3.2395
18:14:07|3.2357
18:14:07|3.2376
18:14:09|3.2382
18:14:10|3.2359
18:14:10|3.2359
18:14:11|3.2365
18:14:12|3.2322
18:14:14|3.2322
18:14:15|3.2305
18:14:15|3.2305
18:14:17|3.2258
18:14:18|3.2238
18:14:18|3.2259
18:14:20|3.2259
18:14:21|3.2237
18:14:22|3.2287
18:14:23|3.224
18:14:23|3.2241
18:14:25|3.2241
18:14:26|3.2241
18:14:27|3.2277
18:14:28|3.2273
18:14:29|3.2273
18:14:29|3.2273
18:14:31|3.2297
18:14:32|3.2297
18:14:33|3.2286
18:14:34|3.2286
18:14:34|3.2286
18:14:36|3.2312
18:14:36|3.2312
18:14:38|3.2291
18:14:39|3.2291
18:14:40|3.2305
18:14:41|3.2305
18:14:42|3.2305
18:14:43|3.2338
18:14:44|3.2338
18:14:44|3.2338
18:14:45|3.2338
18:14:47|3.2338
18:14:47|3.2325
18:14:49|3.2359
18:14:50|3.2367
18:14:51|3.2346
18:14:53|3.2372
18:14:54|3.2365
18:14:56|3.2363
18:14:57|3.2317
18:14:58|3.2291
18:14:59|3.2291
18:15:00|3.2291
18:15:01|3.2291
18:15:02|3.2306
18:15:04|3.2361
18:15:04|3.2308
18:15:05|3.2311
18:15:06|3.2311
18:15:07|3.2311
18:15:08|3.2365
18:15:09|3.2366
18:15:10|3.2371
18:15:11|3.2382
18:15:12|3.2382
18:15:13|3.2384
18:15:14|3.2371
18:15:15|3.2384
18:15:16|3.2401
18:15:17|3.2411
18:15:19|3.2433
18:15:19|3.2436
18:15:20|3.2393
18:15:21|3.2384
18:15:22|3.238
18:15:23|3.2393
18:15:24|3.2393
18:15:25|3.2393
18:15:26|3.2377
18:15:27|3.2374
18:15:28|3.2374
18:15:29|3.2328
18:15:30|3.2289
18:15:31|3.2253
18:15:32|3.2282
18:15:33|3.2232
18:15:34|3.2247
18:15:35|3.2216
18:15:36|3.2208
18:15:37|3.2188
18:15:38|3.2188
18:15:39|3.2183
18:15:40|3.2183
18:15:41|3.2199
18:15:42|3.2177
18:15:43|3.2189
18:15:44|3.219
18:15:45|3.2161
18:15:46|3.2161
18:15:48|3.2196
18:15:48|3.2213
18:15:49|3.2217
18:15:51|3.2203
18:15:53|3.2217
18:15:53|3.2203
18:15:54|3.22
18:15:55|3.2203
18:15:57|3.2217
18:15:57|3.2217
18:15:59|3.2196
18:16:00|3.2196
18:16:01|3.222
18:16:03|3.2196
18:16:03|3.2201
18:16:04|3.2169
18:16:06|3.2206
18:16:07|3.2206
18:16:08|3.2206
18:16:09|3.224
18:16:10|3.224
18:16:10|3.2235
18:16:12|3.2235
18:16:13|3.2232
18:16:13|3.2232
18:16:14|3.2232
18:16:16|3.2232
18:16:16|3.2209
18:16:17|3.2209
18:16:19|3.2209
18:16:19|3.2208
18:16:20|3.22
18:16:21|3.22
18:16:22|3.22
18:16:24|3.2166
18:16:25|3.2166
18:16:25|3.2164
18:16:27|3.2164
18:16:27|3.2162
18:16:29|3.2162
18:16:29|3.2165
18:16:31|3.2171
18:16:31|3.2171
18:16:32|3.2171
18:16:33|3.2157
18:16:35|3.2148
18:16:35|3.2137
18:16:37|3.2136
18:16:37|3.2147
18:16:38|3.2144
18:16:39|3.2132
18:16:41|3.2108
18:16:42|3.2103
18:16:42|3.21
18:16:44|3.2099
18:16:44|3.2081
18:16:46|3.2081
18:16:47|3.2085
18:16:47|3.2085
18:16:48|3.2114
18:16:49|3.2114
18:16:50|3.2124
18:16:51|3.2129
18:16:53|3.2159
18:16:55|3.2171
18:16:56|3.2171
18:16:57|3.2132
18:16:59|3.219
18:17:00|3.2129
18:17:01|3.2141
18:17:03|3.2195
18:17:03|3.22
18:17:04|3.219
18:17:05|3.219
18:17:06|3.2198
18:17:07|3.2198
18:17:08|3.2198
18:17:09|3.2198
18:17:50|3.2103
18:17:51|3.2103
18:17:52|3.2074
18:17:53|3.2063
18:17:55|3.2051
18:17:56|3.2139
18:17:57|3.2123
18:17:58|3.2102
18:17:59|3.21
18:18:00|3.2102
18:18:02|3.2102
18:18:03|3.21
18:18:04|3.2094
18:18:04|3.2119
18:18:05|3.214
18:18:06|3.2124
18:18:07|3.2124
18:18:09|3.2124
18:18:10|3.2177
18:18:11|3.2145
18:18:12|3.2145
18:18:13|3.2145
18:18:14|3.2191
18:18:15|3.219
18:18:16|3.219
18:18:17|3.219
18:18:18|3.2191
18:18:19|3.2191
18:18:20|3.2164
18:18:21|3.2236
18:18:22|3.2236
18:18:23|3.2237
18:18:24|3.2231
18:18:25|3.2231
18:18:26|3.225
18:18:27|3.225
18:18:28|3.2248
18:18:29|3.2297
18:18:30|3.2297
18:18:31|3.2246
18:18:32|3.2297
18:18:33|3.2233
18:18:34|3.2276
18:18:35|3.2276
18:18:36|3.2276
18:18:38|3.2203
18:18:39|3.2178
18:18:39|3.2198
18:18:42|3.22
18:18:42|3.2203
18:18:43|3.2203
18:18:44|3.2197
18:18:45|3.22
18:18:46|3.2237
18:18:47|3.2237
18:18:49|3.2241
18:18:49|3.2241
18:18:50|3.2241
18:18:52|3.2237
18:18:53|3.2225
18:18:54|3.2223
18:18:56|3.2266
18:18:57|3.225
18:18:58|3.2192
18:18:59|3.2178
18:19:00|3.2179
18:19:02|3.2178
18:19:03|3.214
18:19:04|3.2129
18:19:05|3.2129
18:19:07|3.213
18:19:08|3.2163
18:19:08|3.2135
18:19:10|3.2135
18:19:11|3.2135
18:19:12|3.2129
18:19:13|3.2116
18:19:14|3.21
18:19:15|3.21
18:19:16|3.2095
18:19:17|3.2074
18:19:18|3.2072
18:19:19|3.2069
18:19:20|3.2065
18:19:21|3.2074
18:19:22|3.2074
18:19:23|3.2051
18:19:24|3.2055
18:19:25|3.205
18:19:26|3.205
18:19:27|3.2095
18:19:28|3.203
18:19:29|3.2031
18:19:30|3.2031
18:19:31|3.2008
18:19:32|3.203
18:19:33|3.197
18:19:34|3.197
18:19:35|3.1994
18:19:36|3.1999
18:19:37|3.1999
18:19:38|3.1992
18:19:39|3.1962
18:19:40|3.198
18:19:41|3.203
18:19:42|3.2074
18:19:43|3.2022
18:19:44|3.2022
18:19:45|3.2017
18:19:46|3.2063
18:19:47|3.208
18:19:49|3.2065
18:19:50|3.2057
18:19:51|3.2057
18:19:53|3.2061
18:19:54|3.2003
18:19:54|3.2003
18:19:56|3.2029
18:19:57|3.2029
18:19:58|3.2029
18:19:59|3.2016
18:20:00|3.2016
18:20:01|3.2005
18:20:02|3.2
18:20:04|3.2027
18:20:06|3.2077
18:20:06|3.2056
18:20:07|3.2088
18:20:08|3.2086
18:20:09|3.2084
18:20:10|3.2084
18:20:11|3.2046
18:20:12|3.2091
18:20:13|3.2113
18:20:14|3.2095
18:20:16|3.2095
18:20:16|3.2095
18:20:17|3.2115
18:20:19|3.2115
18:20:19|3.2061
18:20:20|3.2084
18:20:22|3.2084
18:20:22|3.2084
18:20:24|3.2106
18:20:24|3.2101
18:20:25|3.206
18:20:27|3.2091
18:20:28|3.206
18:20:29|3.2056
18:20:30|3.2056
18:20:31|3.2056
18:20:32|3.2056
18:20:33|3.2069
18:20:34|3.2061
18:20:35|3.2052
18:20:36|3.2045
18:20:37|3.2045
18:20:38|3.2045
18:20:39|3.2038
18:20:40|3.2
18:20:41|3.2
18:20:42|3.1973
18:20:43|3.2013
18:20:44|3.2013
18:20:45|3.2049
18:20:46|3.2049
18:20:47|3.205
18:20:48|3.2079
18:20:50|3.205
18:20:50|3.205
18:20:52|3.2047
18:20:53|3.2031
18:20:54|3.2011
18:20:56|3.2035
18:20:56|3.2033
18:20:57|3.2005
18:20:58|3.2044
18:20:59|3.2044
18:21:00|3.2044
18:21:01|3.2037
18:21:02|3.2037
18:21:04|3.2037
18:21:04|3.2045
18:21:05|3.2044
18:21:06|3.2126
18:21:07|3.2122
18:21:08|3.209
18:21:09|3.209
18:21:10|3.2109
18:21:11|3.2128
18:21:13|3.2132
18:21:14|3.2143
18:21:15|3.2126
18:21:16|3.2126
18:21:17|3.2126
18:21:18|3.2126
18:21:19|3.2126
18:21:20|3.2126
18:21:21|3.2109
18:21:22|3.214
18:21:23|3.214
18:21:25|3.2117
18:21:26|3.2125
18:21:27|3.2121
18:21:27|3.211
18:21:29|3.2135
18:21:30|3.21
18:21:31|3.2092
18:21:32|3.2058
18:21:34|3.2035
18:21:34|3.2074
18:21:35|3.2074
18:21:36|3.2053
18:21:37|3.207
18:21:38|3.207
18:21:39|3.2053
18:21:40|3.2051
18:21:41|3.2024
18:21:43|3.2068
18:21:43|3.2068
18:21:44|3.2068
18:21:45|3.2049
18:21:47|3.2074
18:21:47|3.2095
18:21:48|3.21
18:21:50|3.2128
18:21:52|3.2081
18:21:53|3.21
18:21:53|3.2083
18:21:54|3.2083
18:21:56|3.2083
18:21:58|3.2083
18:21:59|3.2083
18:22:00|3.2072
18:22:01|3.2046
18:22:02|3.2053
18:22:04|3.2027
18:22:04|3.2019
18:22:05|3.2046
18:22:06|3.2046
18:22:08|3.2046
18:22:08|3.2059
18:22:09|3.2059
18:22:10|3.2033
18:22:12|3.2063
18:22:13|3.2063
18:22:14|3.2046
18:22:15|3.2031
18:22:16|3.2031
18:22:17|3.2063
18:22:19|3.2108
18:22:20|3.2108
18:22:20|3.206
18:22:21|3.206
18:22:23|3.206
18:22:24|3.206
18:22:25|3.2127
18:22:26|3.2103
18:22:27|3.212
18:22:28|3.212
18:22:29|3.212
18:22:30|3.2081
18:22:31|3.2081
18:22:32|3.2117
18:22:33|3.2117
18:22:34|3.2083
18:22:35|3.2083
18:22:36|3.2077
18:22:37|3.206
18:22:38|3.2086
18:22:39|3.2086
18:22:40|3.2067
18:22:41|3.2067
18:22:42|3.2067
18:22:43|3.2067
18:22:44|3.2116
18:22:45|3.212
18:22:46|3.2139
18:22:47|3.2141
18:22:48|3.2126
18:22:49|3.2126
18:22:50|3.2126
18:22:52|3.2126
18:22:53|3.208
18:22:54|3.208
18:22:55|3.2065
18:22:55|3.2089
18:22:56|3.2089
18:22:58|3.2089
18:23:00|3.2135
18:23:01|3.2135
18:23:02|3.2106
18:23:03|3.2106
18:23:04|3.2106
18:23:06|3.2125
18:23:06|3.213
18:23:07|3.213
18:23:09|3.21
18:23:09|3.21
18:23:10|3.21
18:23:12|3.21
18:23:12|3.21
18:23:14|3.2091
18:23:14|3.2034
18:23:15|3.2034
18:23:16|3.2084
18:23:18|3.2076
18:23:19|3.2076
18:23:20|3.2076
18:23:21|3.2084
18:23:22|3.2076
18:23:23|3.2076
18:23:24|3.2069
18:23:25|3.2069
18:23:26|3.2069
18:23:27|3.2065
18:23:28|3.2034
18:23:29|3.2049
18:23:30|3.2021
18:23:31|3.2021
18:23:33|3.2019
18:23:35|3.202
18:23:35|3.2013
18:23:36|3.2016
18:23:37|3.1988
18:23:38|3.2004
18:23:39|3.2003
18:23:40|3.2
18:23:41|3.2
18:23:42|3.2021
18:23:43|3.2021
18:23:44|3.2021
18:23:45|3.2021
18:23:46|3.2001
18:23:47|3.2041
18:23:48|3.2041
18:23:49|3.2
18:23:50|3.2027
18:23:52|3.2
18:23:53|3.2
18:23:54|3.1957
18:23:56|3.1942
18:23:56|3.1889
18:23:58|3.188
18:23:59|3.1915
18:24:00|3.1878
18:24:01|3.1899
18:24:02|3.1912
18:24:04|3.1917
18:24:06|3.1857
18:24:07|3.1857
18:24:08|3.1928
18:24:09|3.1938
18:24:10|3.1938
18:24:11|3.1889
18:24:12|3.1943
18:24:13|3.1925
18:24:14|3.1967
18:24:15|3.1967
18:24:16|3.1967
18:24:17|3.1937
18:24:18|3.1968
18:24:19|3.2001
18:24:20|3.2048
18:24:21|3.2063
18:24:22|3.2036
18:24:23|3.2024
18:24:24|3.1994
18:24:25|3.1994
18:24:26|3.1994
18:24:27|3.2023
18:24:28|3.2027
18:24:29|3.2027
18:24:30|3.1998
18:24:31|3.1995
18:24:32|3.2027
18:24:33|3.2005
18:24:34|3.2005
18:24:35|3.2014
18:24:36|3.2048
18:24:37|3.2048
18:24:38|3.2048
18:24:39|3.2029
18:24:40|3.2029
18:24:41|3.1969
18:24:42|3.2024
18:24:43|3.202
18:24:44|3.2024
18:24:45|3.2029
18:24:46|3.2029
18:24:47|3.2029
18:24:48|3.205
18:24:49|3.2022
18:24:50|3.2047
18:24:51|3.205
18:24:53|3.2081
18:24:53|3.2089
18:24:56|3.2059
18:24:56|3.2085
18:24:57|3.205
18:24:59|3.2085
18:25:00|3.2089
18:25:01|3.2109
18:25:02|3.2077
18:25:03|3.2085
18:25:05|3.2027
18:25:06|3.2072
18:25:07|3.2072
18:25:08|3.2043
18:25:09|3.2031
18:25:10|3.2037
18:25:11|3.197
18:25:12|3.1997
18:25:13|3.2043
18:25:14|3.2043
18:25:15|3.2043
18:25:16|3.2036
18:25:17|3.2073
18:25:18|3.2049
18:25:19|3.2049
18:25:20|3.2085
18:25:21|3.2098
18:25:22|3.2098
18:25:23|3.21
18:25:24|3.2113
18:25:25|3.2116
18:25:26|3.2094
18:25:27|3.2094
18:25:28|3.2117
18:25:29|3.2109
18:25:30|3.2099
18:25:31|3.2101
18:25:32|3.2101
18:25:33|3.2101
18:25:34|3.2101
18:25:35|3.2108
18:25:36|3.2082
18:25:37|3.2031
18:25:38|3.2031
18:25:39|3.2019
18:25:40|3.2019
18:25:41|3.2012
18:25:42|3.2035
18:25:43|3.2035
18:25:44|3.199
18:25:45|3.2
18:25:46|3.2005
18:25:47|3.2031
18:25:49|3.1992
18:25:49|3.1992
18:25:51|3.1992
18:25:51|3.1992
18:25:52|3.1997
18:25:55|3.2003
18:25:56|3.2003
18:25:58|3.2003
18:25:58|3.2055
18:26:00|3.2055
18:26:01|3.2058
18:26:02|3.1986
18:26:03|3.1986
18:26:05|3.2026
18:26:05|3.2
18:26:07|3.204
18:26:08|3.204
18:26:09|3.204
18:26:10|3.204
18:26:11|3.204
18:26:12|3.204
18:26:13|3.204
18:26:14|3.204
18:26:15|3.2058
18:26:16|3.2058
18:26:17|3.2031
18:26:18|3.2031
18:26:19|3.2031
18:26:20|3.2031
18:26:21|3.2031
18:26:22|3.2031
18:26:23|3.204
18:26:24|3.2031
18:26:25|3.2029
18:26:26|3.2029
18:26:27|3.2029
18:26:28|3.2027
18:26:29|3.2
18:26:30|3.2
18:26:32|3.2
18:26:33|3.2
18:26:33|3.2039
18:26:34|3.2039
18:26:36|3.203
18:26:37|3.2027
18:26:37|3.2014
18:26:39|3.2
18:26:40|3.2
18:26:41|3.2016
18:26:42|3.2
18:26:43|3.2
18:26:44|3.2
18:26:45|3.198
18:26:46|3.2
18:26:46|3.2
18:26:48|3.201
18:26:49|3.1985
18:26:50|3.1971
18:26:51|3.195
18:26:51|3.1929
18:26:53|3.1929
18:26:54|3.1923
18:26:54|3.1923
18:26:57|3.192
18:26:57|3.1941
18:26:59|3.1956
18:27:00|3.1956
18:27:01|3.1952
18:27:02|3.1952
18:27:03|3.2026
18:27:05|3.2031
18:27:05|3.2045
18:27:07|3.203
18:27:08|3.203
18:27:09|3.1996
18:27:10|3.203
18:27:11|3.2031
18:27:12|3.201
18:27:13|3.2019
18:27:15|3.2034
18:27:16|3.2034
18:27:17|3.2034
18:27:18|3.2034
18:27:19|3.2034
18:27:20|3.2019
18:27:21|3.2015
18:27:23|3.201
18:27:23|3.1968
18:27:24|3.196
18:27:25|3.1997
18:27:26|3.1993
18:27:27|3.1993
18:27:28|3.1993
18:27:29|3.1993
18:27:31|3.1968
18:27:31|3.1979
18:27:32|3.1991
18:27:33|3.1991
18:27:34|3.1999
18:27:35|3.1942
18:27:36|3.1942
18:27:37|3.1997
18:27:38|3.1997
18:27:39|3.1997
18:27:40|3.1991
18:27:41|3.1991
18:27:42|3.1976
18:27:43|3.1919
18:27:44|3.1987
18:27:45|3.1987
18:27:46|3.1987
18:27:47|3.1987
18:27:48|3.1987
18:27:49|3.1987
18:27:50|3.1987
18:27:51|3.1987
18:27:52|3.1987
18:27:53|3.1956
18:27:54|3.1956
18:27:56|3.1956
18:27:58|3.1956
18:27:59|3.1969
18:28:01|3.1958
18:28:01|3.1958
18:28:03|3.1956
18:28:04|3.1976
18:28:05|3.19
18:28:06|3.1907
18:28:07|3.19
18:28:08|3.1905
18:28:09|3.1905
18:28:10|3.1925
18:28:11|3.1903
18:28:12|3.1903
18:28:13|3.19
18:28:14|3.19
18:28:15|3.19
18:28:16|3.19
18:28:17|3.19
18:28:18|3.19
18:28:19|3.19
18:28:20|3.19
18:28:21|3.19
18:28:22|3.19
18:28:23|3.1881
18:28:24|3.1875
18:28:25|3.1863
18:28:26|3.1845
18:28:27|3.1862
18:28:28|3.1844
18:28:29|3.1847
18:28:31|3.1849
18:28:32|3.1844
18:28:33|3.1855
18:28:34|3.1854
18:28:35|3.18
18:28:36|3.177
18:28:37|3.1696
18:28:37|3.172
18:28:38|3.1754
18:28:40|3.1754
18:28:41|3.1755
18:28:41|3.1765
18:28:43|3.1771
18:28:43|3.1759
18:28:45|3.1759
18:28:45|3.174
18:28:46|3.1696
18:28:47|3.1744
18:28:48|3.1744
18:28:49|3.1744
18:28:50|3.1759
18:28:52|3.1746
18:28:52|3.1822
18:28:53|3.1789
18:28:55|3.1789
18:28:55|3.1784
18:28:56|3.1771
18:28:58|3.1771
18:29:00|3.1771
18:29:01|3.1771
18:29:02|3.1783
18:29:04|3.1771
18:29:05|3.1747
18:29:06|3.1723
18:29:07|3.1714
18:29:09|3.1723
18:29:10|3.171
18:29:11|3.1576
18:29:12|3.1613
18:29:13|3.1641
18:29:14|3.1637
18:29:15|3.163
18:29:16|3.1614
18:29:17|3.1622
18:29:18|3.162
18:29:19|3.1636
18:29:20|3.1637
18:29:21|3.1637
18:29:23|3.1588
18:29:24|3.1574
18:29:25|3.1598
18:29:26|3.158
18:29:26|3.1573
18:29:28|3.1584
18:29:29|3.1596
18:29:30|3.1588
18:29:31|3.1595
18:29:32|3.1558
18:29:32|3.1641
18:29:33|3.1614
18:29:34|3.1626
18:29:36|3.164
18:29:36|3.164
18:29:38|3.1602
18:29:39|3.1577
18:29:40|3.1577
18:29:41|3.1567
18:29:41|3.155
18:29:43|3.1549
18:29:44|3.1549
18:29:45|3.1539
18:29:46|3.1538
18:29:47|3.159
18:29:47|3.1598
18:29:49|3.1598
18:29:50|3.1592
18:29:51|3.1592
18:29:51|3.1598
18:29:53|3.1598
18:29:54|3.1591
18:29:55|3.16
18:29:55|3.1595
18:29:56|3.1595
18:29:59|3.1636
18:30:00|3.16
18:30:02|3.1663
18:30:03|3.1683
18:30:04|3.1683
18:30:05|3.1692
18:30:06|3.1722
18:30:07|3.1721
18:30:08|3.1699
18:30:08|3.1699
18:30:10|3.1684
18:30:11|3.168
18:30:12|3.1684
18:30:12|3.1709
18:30:14|3.1709
18:30:14|3.1713
18:30:16|3.1725
18:30:17|3.1725
18:30:17|3.1725
18:30:19|3.1692
18:30:20|3.1737
18:30:21|3.1752
18:30:22|3.1752
18:30:23|3.1754
18:30:24|3.1754
18:30:25|3.1755
18:30:26|3.1752
18:30:27|3.1783
18:30:28|3.1783
18:30:29|3.1783
18:30:29|3.1754
18:30:31|3.1754
18:30:32|3.1752
18:30:32|3.1781
18:30:34|3.1751
18:30:35|3.1772
18:30:36|3.1772
18:30:37|3.1768
18:30:38|3.1762
18:30:38|3.1752
18:30:40|3.174
18:30:40|3.1754
18:30:42|3.1727
18:30:42|3.1719
18:30:44|3.1724
18:30:45|3.1724
18:30:45|3.1676
18:30:46|3.1676
18:30:48|3.1679
18:30:49|3.1707
18:30:50|3.1707
18:30:51|3.1656
18:30:51|3.1673
18:30:52|3.1642
18:30:54|3.1642
18:30:54|3.1642
18:30:56|3.163
18:30:57|3.163
18:30:57|3.162
18:31:00|3.1618
18:31:01|3.1617
18:31:02|3.1607
18:31:03|3.1601
18:31:05|3.1636
18:31:06|3.1637
18:31:07|3.1637
18:31:08|3.1639
18:31:09|3.1651
18:31:10|3.1651
18:31:11|3.1625
18:31:12|3.1603
18:31:13|3.1618
18:31:14|3.1649
18:31:15|3.1615
18:31:15|3.1606
18:31:17|3.1589
18:31:18|3.1623
18:31:19|3.1624
18:31:20|3.1628
18:31:21|3.1605
18:31:22|3.16
18:31:23|3.1584
18:31:24|3.1584
18:31:25|3.1626
18:31:26|3.1626
18:31:27|3.1646
18:31:28|3.1626
18:31:30|3.165
18:31:31|3.1706
18:31:32|3.1712
18:31:33|3.1712
18:31:33|3.1709
18:31:35|3.1709
18:31:36|3.1733
18:31:37|3.1733
18:31:38|3.1733
18:31:39|3.1732
18:31:40|3.1706
18:31:41|3.1706
18:31:42|3.1732
18:31:42|3.1732
18:31:44|3.1732
18:31:45|3.1737
18:31:46|3.1736
18:31:47|3.1736
18:31:48|3.1736
18:31:49|3.1736
18:31:50|3.1736
18:31:51|3.1736
18:31:52|3.1735
18:31:53|3.1735
18:31:54|3.1708
18:31:54|3.1708
18:31:56|3.1717
18:31:57|3.1746
18:31:57|3.1774
18:31:59|3.1777
18:32:01|3.1816
18:32:02|3.1812
18:32:03|3.1812
18:32:04|3.1815
18:32:05|3.1787
18:32:07|3.1792
18:32:08|3.1792
18:32:09|3.1792
18:32:10|3.1772
18:32:11|3.1736
18:32:12|3.1747
18:32:12|3.1702
18:32:14|3.1681
18:32:15|3.1689
18:32:16|3.168
18:32:18|3.1664
18:32:19|3.1684
18:32:20|3.1684
18:32:21|3.172
18:32:22|3.172
18:32:23|3.172
18:32:24|3.172
18:32:25|3.172
18:32:26|3.1716
18:32:27|3.1716
18:32:28|3.1716
18:32:29|3.1716
18:32:30|3.168
18:32:31|3.168
18:32:32|3.1702
18:32:33|3.1607
18:32:34|3.1607
18:32:35|3.1598
18:32:36|3.1598
18:32:37|3.1627
18:32:38|3.1627
18:32:39|3.168
18:32:40|3.1701
18:32:41|3.1703
18:32:42|3.1703
18:32:43|3.1703
18:32:44|3.165
18:32:45|3.1599
18:32:46|3.1599
18:32:47|3.1631
18:32:48|3.1631
18:32:49|3.1626
18:32:50|3.1603
18:32:51|3.1638
18:32:52|3.1638
18:32:53|3.1638
18:32:54|3.1626
18:32:55|3.166
18:32:56|3.166
18:32:57|3.166
18:32:58|3.166
18:32:59|3.166
18:33:01|3.1638
18:33:02|3.1638
18:33:03|3.1648
18:33:05|3.1648
18:33:06|3.1648
18:33:07|3.1649
18:33:08|3.1649
18:33:10|3.1659
18:33:11|3.166
18:33:12|3.1678
18:33:13|3.1686
18:33:14|3.1682
18:33:15|3.1713
18:33:16|3.1713
18:33:17|3.1713
18:33:18|3.1721
18:33:19|3.1721
18:33:20|3.1721
18:33:21|3.17
18:33:22|3.17
18:33:23|3.17
18:33:24|3.17
18:33:25|3.1686
18:33:26|3.1686
18:33:27|3.1698
18:33:28|3.1698
18:33:29|3.1639
18:33:30|3.1639
18:33:31|3.1639
18:33:32|3.1669
18:33:33|3.1669
18:33:34|3.1669
18:33:35|3.1669
18:33:36|3.1675
18:33:37|3.1675
18:33:38|3.1682
18:33:39|3.1682
18:33:40|3.166
18:33:41|3.1639
18:33:42|3.1639
18:33:43|3.1639
18:33:44|3.1633
18:33:45|3.1639
18:33:46|3.1639
18:33:47|3.1639
18:33:48|3.1639
18:33:49|3.1614
18:33:50|3.1614
18:33:51|3.1635
18:33:52|3.1635
18:33:53|3.1635
18:33:54|3.1635
18:33:55|3.159
18:33:56|3.159
18:33:57|3.159
18:33:58|3.1568
18:33:59|3.155
18:34:00|3.1524
18:34:01|3.1569
18:34:03|3.1567
18:34:03|3.1569
18:34:04|3.1563
18:34:05|3.1563
18:34:07|3.1563
18:34:08|3.1563
18:34:09|3.1563
18:34:10|3.1605
18:34:11|3.1605
18:34:13|3.1605
18:34:13|3.1621
18:34:14|3.1605
18:34:16|3.1605
18:34:16|3.164
18:34:17|3.166
18:34:18|3.1628
18:34:19|3.1657
18:34:20|3.1662
18:34:21|3.1678
18:34:22|3.1657
18:34:23|3.1657
18:34:24|3.1689
18:34:25|3.1698
18:34:26|3.1698
18:34:27|3.1698
18:34:28|3.1698
18:34:29|3.1698
18:34:30|3.1698
18:34:31|3.1698
18:34:32|3.1698
18:34:33|3.1698
18:34:34|3.1698
18:34:35|3.1698
18:34:36|3.1665
18:34:37|3.1665
18:34:39|3.1652
18:34:39|3.1652
18:34:40|3.1652
18:34:41|3.1652
18:34:42|3.1679
18:34:43|3.1697
18:34:44|3.1697
18:34:45|3.1697
18:34:46|3.1697
18:34:47|3.1697
18:34:49|3.1667
18:34:50|3.1707
18:34:51|3.1707
18:34:52|3.1707
18:34:53|3.1707
18:34:54|3.163
18:34:55|3.1623
18:34:56|3.1613
18:34:57|3.1612
18:34:58|3.1612
18:34:59|3.1612
18:35:00|3.1612
18:35:02|3.1612
18:35:03|3.1652
18:35:04|3.1628
18:35:06|3.1699
18:35:07|3.1686
18:35:08|3.1686
18:35:09|3.17
18:35:10|3.17
18:35:11|3.17
18:35:12|3.1721
18:35:14|3.1745
18:35:15|3.1745
18:35:16|3.1745
18:35:17|3.1745
18:35:18|3.1714
18:35:19|3.1715
18:35:20|3.1715
18:35:21|3.1734
18:35:21|3.1743
18:35:22|3.1732
18:35:24|3.1732
18:35:25|3.1732
18:35:25|3.1742
18:35:26|3.1753
18:35:27|3.1755
18:35:29|3.1755
18:35:30|3.1757
18:35:31|3.1757
18:35:31|3.1732
18:35:32|3.1756
18:35:34|3.174
18:35:34|3.1716
18:35:35|3.1745
18:35:37|3.1757
18:35:37|3.1757
18:35:38|3.1712
18:35:39|3.1712
18:35:40|3.1712
18:35:42|3.1712
18:35:42|3.1712
18:35:43|3.1729
18:35:45|3.1729
18:35:45|3.1729
18:35:47|3.1729
18:35:48|3.1725
18:35:48|3.1725
18:35:50|3.1738
18:35:50|3.1738
18:35:52|3.1738
18:35:53|3.1737
18:35:54|3.1737
18:35:55|3.1762
18:35:56|3.1762
18:35:57|3.1757
18:35:58|3.1757
18:35:59|3.177
18:36:00|3.177
18:36:01|3.1772
18:36:02|3.1737
18:36:03|3.1737
18:36:05|3.17
18:36:06|3.17
18:36:08|3.1669
18:36:09|3.1654
18:36:10|3.166
18:36:10|3.1641
18:36:12|3.1641
18:36:13|3.1627
18:36:14|3.1627
18:36:15|3.1635
18:36:16|3.1632
18:36:17|3.1641
18:36:18|3.1628
18:36:19|3.1628
18:36:20|3.1632
18:36:21|3.1632
18:36:22|3.1632
18:36:23|3.1632
18:36:24|3.1653
18:36:25|3.1653
18:36:27|3.1653
18:36:28|3.1678
18:36:29|3.1678
18:36:30|3.1687
18:36:31|3.1687
18:36:32|3.1687
18:36:33|3.1687
18:36:34|3.1687
18:36:34|3.1687
18:36:35|3.1687
18:36:37|3.1637
18:36:37|3.1637
18:36:38|3.1637
18:36:39|3.1637
18:36:40|3.1637
18:36:41|3.1637
18:36:42|3.1656
18:36:44|3.1687
18:36:45|3.1687
18:36:45|3.1687
18:36:47|3.1687
18:36:47|3.1687
18:36:48|3.1733
18:36:49|3.1733
18:36:51|3.1729
18:36:52|3.1729
18:36:52|3.1729
18:36:53|3.1729
18:36:54|3.1683
18:36:55|3.169
18:36:56|3.1653
18:36:57|3.1682
18:36:59|3.1682
18:37:00|3.168
18:37:01|3.168
18:37:01|3.1727
18:37:02|3.1727
18:37:04|3.169
18:37:05|3.169
18:37:07|3.169
18:37:08|3.169
18:37:09|3.169
18:37:11|3.169
18:37:12|3.1759
18:37:13|3.1759
18:37:14|3.1732
18:37:15|3.1732
18:37:16|3.1752
18:37:17|3.1752
18:37:18|3.1752
18:37:19|3.1752
18:37:19|3.1752
18:37:21|3.1752
18:37:22|3.1747
18:37:23|3.1747
18:37:24|3.1687
18:37:25|3.1687
18:37:26|3.1687
18:37:27|3.1687
18:37:28|3.1687
18:37:29|3.1687
18:37:30|3.1687
18:37:31|3.1687
18:37:32|3.1687
18:37:33|3.1687
18:37:33|3.1716
18:37:35|3.1684
18:37:36|3.1726
18:37:37|3.1726
18:37:38|3.1726
18:37:39|3.1726
18:37:40|3.1721
18:37:40|3.17
18:37:41|3.17
18:37:43|3.17
18:37:43|3.1699
18:37:45|3.1699
18:37:45|3.1699
18:37:47|3.1699
18:37:48|3.1717
18:37:49|3.1717
18:37:50|3.17
18:37:50|3.1699
18:37:52|3.1699
18:37:53|3.1699
18:37:54|3.1699
18:37:55|3.1689
18:37:56|3.172
18:37:57|3.1721
18:37:57|3.1721
18:37:59|3.1699
18:38:00|3.1699
18:38:01|3.1716
18:38:02|3.1716
18:38:03|3.1716
18:38:04|3.1665
18:38:04|3.1665
18:38:07|3.1687
18:38:08|3.1687
18:38:09|3.1684
18:38:11|3.1684
18:38:12|3.1684
18:38:13|3.1682
18:38:14|3.1683
18:38:15|3.1683
18:38:16|3.1647
18:38:17|3.1684
18:38:18|3.1664
18:38:19|3.1664
18:38:20|3.165
18:38:21|3.1684
18:38:22|3.1684
18:38:23|3.1664
18:38:24|3.1664
18:38:25|3.1664
18:38:26|3.165
18:38:27|3.165
18:38:28|3.1636
18:38:29|3.168
18:38:31|3.168
18:38:32|3.1656
18:38:33|3.1664
18:38:34|3.1664
18:38:35|3.1664
18:38:36|3.1689
18:38:36|3.1692
18:38:37|3.1693
18:38:39|3.1691
18:38:40|3.1691
18:38:42|3.1691
18:38:43|3.1691
18:38:44|3.1682
18:38:45|3.1652
18:38:46|3.1691
18:38:47|3.1691
18:38:48|3.1691
18:38:49|3.1691
18:38:50|3.1713
18:38:51|3.1716
18:38:52|3.1716
18:38:53|3.1716
18:38:54|3.1718
18:38:55|3.1718
18:38:56|3.1718
18:38:57|3.1697
18:38:58|3.1692
18:38:59|3.1707
18:39:00|3.1694
18:39:02|3.1694
18:39:02|3.1694
18:39:03|3.1694
18:39:04|3.1694
18:39:06|3.1694
18:39:07|3.17
18:39:09|3.17
18:39:09|3.17
18:39:11|3.17
18:39:13|3.1669
18:39:13|3.1669
18:39:15|3.1669
18:39:16|3.1698
18:39:18|3.1698
18:39:19|3.1699
18:39:20|3.17
18:39:21|3.1676
18:39:22|3.1704
18:39:23|3.1698
18:39:24|3.1698
18:39:25|3.1698
18:39:26|3.1698
18:39:27|3.1698
18:39:28|3.1698
18:39:28|3.1698
18:39:29|3.1698
18:39:31|3.1698
18:39:32|3.1698
18:39:33|3.1698
18:39:35|3.1699
18:39:35|3.17
18:39:36|3.17
18:39:37|3.17
18:39:38|3.1707
18:39:39|3.1718
18:39:40|3.1718
18:39:41|3.1718
18:39:42|3.1691
18:39:43|3.1714
18:39:44|3.1714
18:39:46|3.1714
18:39:46|3.1714
18:39:47|3.169
18:39:48|3.1714
18:39:49|3.167
18:39:50|3.1684
18:39:51|3.1684
18:39:52|3.1684
18:39:53|3.1684
18:39:54|3.1716
18:39:55|3.1716
18:39:56|3.1716
18:39:57|3.1716
18:39:58|3.167
18:39:59|3.1677
18:40:00|3.1677
18:40:02|3.1706
18:40:03|3.1706
18:40:05|3.1712
18:40:06|3.1712
18:40:07|3.1712
18:40:09|3.1712
18:40:09|3.1712
18:40:10|3.1705
18:40:11|3.1705
18:40:12|3.1655
18:40:13|3.165
18:40:15|3.165
18:40:15|3.165
18:40:16|3.1676
18:40:18|3.1676
18:40:18|3.1676
18:40:20|3.1676
18:40:20|3.1676
18:40:21|3.1655
18:40:22|3.1655
18:40:23|3.1655
18:40:24|3.1655
18:40:25|3.1693
18:40:26|3.1693
18:40:27|3.1693
18:40:28|3.1654
18:40:29|3.165
18:40:30|3.1633
18:40:31|3.1623
18:40:32|3.162
18:40:33|3.1603
18:40:34|3.16
18:40:36|3.1601
18:40:37|3.16
18:40:38|3.158
18:40:40|3.158
18:40:40|3.1574
18:40:41|3.1563
18:40:42|3.1549
18:40:43|3.1547
18:40:44|3.156
18:40:45|3.156
18:40:46|3.1634
18:40:47|3.1605
18:40:48|3.1614
18:40:49|3.1652
18:40:50|3.1653
18:40:51|3.1641
18:40:52|3.1673
18:40:53|3.1673
18:40:54|3.1604
18:40:55|3.1604
18:40:56|3.1604
18:40:57|3.1604
18:40:58|3.1604
18:40:59|3.1604
18:41:00|3.1604
18:41:01|3.1604
18:41:02|3.1604
18:41:03|3.1604
18:41:04|3.1604
18:41:05|3.1604
18:41:06|3.1644
18:41:08|3.1639
18:41:10|3.1639
18:41:11|3.1626
18:41:12|3.1622
18:41:13|3.1624
18:41:15|3.1604
18:41:15|3.1604
18:41:17|3.1604
18:41:17|3.1604
18:41:19|3.1626
18:41:20|3.1626
18:41:21|3.1626
18:41:22|3.1626
18:41:23|3.1626
18:41:24|3.1626
18:41:24|3.1626
18:41:25|3.1626
18:41:27|3.1626
18:41:27|3.1626
18:41:29|3.1626
18:41:30|3.1626
18:41:31|3.1626
18:41:32|3.1651
18:41:33|3.1651
18:41:34|3.1651
18:41:35|3.1653
18:41:36|3.164
18:41:37|3.164
18:41:38|3.164
18:41:39|3.164
18:41:40|3.166
18:41:41|3.1648
18:41:42|3.1665
18:41:43|3.1647
18:41:44|3.1639
18:41:45|3.1639
18:41:46|3.167
18:41:47|3.167
18:41:49|3.1683
18:41:49|3.1692
18:41:50|3.1731
18:41:51|3.174
18:41:52|3.171
18:41:53|3.171
18:41:55|3.1743
18:41:55|3.1744
18:41:56|3.1735
18:41:58|3.1751
18:41:59|3.1752
18:42:00|3.1752
18:42:01|3.1752
18:42:02|3.1737
18:42:03|3.1707
18:42:04|3.1707
18:42:05|3.1707
18:42:06|3.1707
18:42:07|3.1704
18:42:08|3.1705
18:42:10|3.1705
18:42:11|3.1705
18:42:12|3.1703
18:42:13|3.1703
18:42:15|3.1703
18:42:16|3.1703
18:42:17|3.1703
18:42:17|3.1703
18:42:19|3.1705
18:42:19|3.1705
18:42:22|3.1708
18:42:22|3.1708
18:42:23|3.1708
18:42:24|3.1708
18:42:25|3.1708
18:42:26|3.1708
18:42:27|3.1708
18:42:29|3.1708
18:42:30|3.1759
18:42:31|3.1759
18:42:31|3.1728
18:42:32|3.1666
18:42:34|3.1666
18:42:34|3.1666
18:42:35|3.1666
18:42:37|3.1666
18:42:38|3.1666
18:42:39|3.1691
18:42:40|3.1691
18:42:41|3.1691
18:42:42|3.1691
18:42:43|3.1691
18:42:44|3.1691
18:42:45|3.1691
18:42:47|3.1691
18:42:47|3.1691
18:42:48|3.1686
18:42:50|3.1679
18:42:51|3.1712
18:42:51|3.1712
18:42:53|3.1712
18:42:53|3.1723
18:42:54|3.1724
18:42:56|3.1706
18:42:56|3.1737
18:42:57|3.1748
18:42:59|3.1748
18:42:59|3.1748
18:43:01|3.1743
18:43:01|3.1743
18:43:02|3.1749
18:43:04|3.1718
18:43:04|3.1718
18:43:06|3.1683
18:43:07|3.1684
18:43:07|3.1684
18:43:09|3.1666
18:43:11|3.1679
18:43:12|3.1684
18:43:14|3.1679
18:43:14|3.1679
18:43:16|3.1679
18:43:18|3.1679
18:43:18|3.1682
18:43:19|3.1688
18:43:20|3.1688
18:43:22|3.1651
18:43:23|3.1655
18:43:24|3.1655
18:43:25|3.1665
18:43:26|3.1665
18:43:26|3.1665
18:43:28|3.165
18:43:29|3.165
18:43:30|3.165
18:43:31|3.165
18:43:32|3.165
18:43:33|3.1649
18:43:34|3.1642
18:43:35|3.1645
18:43:36|3.1645
18:43:37|3.1645
18:43:38|3.1624
18:43:39|3.1619
18:43:40|3.1619
18:43:41|3.1614
18:43:42|3.1614
18:43:43|3.162
18:43:44|3.1649
18:43:45|3.1646
18:43:46|3.1646
18:43:47|3.1646
18:43:48|3.1646
18:43:49|3.1646
18:43:50|3.165
18:43:51|3.165
18:43:52|3.161
18:43:53|3.1609
18:43:54|3.1605
18:43:55|3.1628
18:43:56|3.1628
18:43:57|3.1628
18:43:58|3.1607
18:44:00|3.1607
18:44:00|3.1608
18:44:01|3.1607
18:44:02|3.1607
18:44:03|3.16
18:44:04|3.1574
18:44:05|3.1595
18:44:06|3.1561
18:44:07|3.1546
18:44:08|3.1503
18:44:09|3.15
18:44:11|3.1519
18:44:13|3.1514
18:44:14|3.1471
18:44:15|3.143
18:44:16|3.1436
18:44:17|3.1436
18:44:18|3.1443
18:44:19|3.1443
18:44:20|3.1419
18:44:21|3.1393
18:44:22|3.14
18:44:24|3.1407
18:44:24|3.1405
18:44:25|3.1367
18:44:27|3.1354
18:44:28|3.135
18:44:29|3.1361
18:44:30|3.1393
18:44:31|3.1395
18:44:32|3.1462
18:44:33|3.1431
18:44:34|3.1431
18:44:35|3.1486
18:44:36|3.1494
18:44:38|3.1474
18:44:39|3.1468
18:44:40|3.1468
18:44:41|3.1468
18:44:42|3.1468
18:44:43|3.1456
18:44:44|3.145
18:44:45|3.146
18:44:45|3.1468
18:44:46|3.1471
18:44:48|3.1471
18:44:48|3.1471
18:44:50|3.1497
18:44:50|3.1497
18:44:51|3.1497
18:44:53|3.1501
18:44:53|3.1532
18:44:55|3.1475
18:44:55|3.1475
18:44:57|3.1471
18:44:58|3.1471
18:44:59|3.1471
18:44:59|3.1471
18:45:00|3.1484
18:45:01|3.1493
18:45:03|3.1493
18:45:03|3.1485
18:45:05|3.1485
18:45:05|3.1485
18:45:07|3.1516
18:45:08|3.1517
18:45:09|3.1517
18:45:09|3.1555
18:45:10|3.156
18:45:12|3.156
18:45:13|3.1555
18:45:15|3.1557
18:45:16|3.1538
18:45:17|3.16
18:45:18|3.1561
18:45:19|3.16
18:45:20|3.16
18:45:21|3.16
18:45:22|3.1625
18:45:23|3.1628
18:45:24|3.1627
18:45:25|3.1626
18:45:26|3.16
18:45:27|3.1625
18:45:29|3.1577
18:45:30|3.1587
18:45:30|3.1581
18:45:32|3.1572
18:45:33|3.1554
18:45:34|3.153
18:45:35|3.153
18:45:36|3.153
18:45:36|3.15
18:45:38|3.15
18:45:39|3.15
18:45:40|3.1521
18:45:40|3.1503
18:45:42|3.1503
18:45:42|3.1503
18:45:44|3.1503
18:45:45|3.1503
18:45:46|3.1503
18:45:47|3.1587
18:45:47|3.1555
18:45:48|3.1555
18:45:49|3.152
18:45:50|3.152
18:45:52|3.1549
18:45:53|3.1557
18:45:54|3.1557
18:45:55|3.1557
18:45:57|3.1557
18:45:58|3.1557
18:45:59|3.1557
18:46:00|3.1557
18:46:00|3.1557
18:46:02|3.1544
18:46:03|3.1544
18:46:03|3.1544
18:46:06|3.1503
18:46:06|3.1476
18:46:07|3.1464
18:46:09|3.1464
18:46:10|3.149
18:46:11|3.149
18:46:11|3.149
18:46:13|3.149
18:46:15|3.1473
18:46:16|3.1535
18:46:18|3.1548
18:46:18|3.1556
18:46:20|3.1504
18:46:22|3.1504
18:46:23|3.1504
18:46:24|3.1504
18:46:25|3.1492
18:46:26|3.1492
18:46:27|3.1492
18:46:28|3.1492
18:46:29|3.1492
18:46:30|3.1492
18:46:31|3.149
18:46:32|3.1492
18:46:33|3.1492
18:46:34|3.1492
18:46:35|3.1492
18:46:36|3.1492
18:46:37|3.1492
18:46:38|3.147
18:46:39|3.147
18:46:40|3.147
18:46:41|3.1464
18:46:42|3.1462
18:46:43|3.1454
18:46:44|3.1447
18:46:45|3.1441
18:46:46|3.1426
18:46:47|3.1409
18:46:48|3.142
18:46:49|3.142
18:46:50|3.142
18:46:51|3.142
18:46:52|3.142
18:46:53|3.142
18:46:54|3.1469
18:46:55|3.1464
18:46:56|3.1436
18:46:57|3.1438
18:46:58|3.1442
18:46:59|3.1486
18:47:00|3.1486
18:47:01|3.1486
18:47:02|3.1484
18:47:03|3.1486
18:47:04|3.1486
18:47:05|3.1486
18:47:06|3.15
18:47:07|3.15
18:47:08|3.15
18:47:09|3.15
18:47:10|3.1486
18:47:11|3.1486
18:47:13|3.1499
18:47:14|3.1499
18:47:16|3.1499
18:47:17|3.1474
18:47:18|3.1474
18:47:19|3.1474
18:47:20|3.1476
18:47:21|3.1447
18:47:22|3.1447
18:47:23|3.1473
18:47:24|3.1473
18:47:25|3.1437
18:47:27|3.1437
18:47:27|3.1476
18:47:29|3.1476
18:47:30|3.1476
18:47:31|3.1497
18:47:32|3.1473
18:47:33|3.1473
18:47:34|3.1473
18:47:35|3.1487
18:47:37|3.148
18:47:37|3.149
18:47:38|3.149
18:47:39|3.1464
18:47:40|3.1464
18:47:41|3.1464
18:47:43|3.1464
18:47:44|3.1464
18:47:44|3.148
18:47:45|3.148
18:47:46|3.148
18:47:48|3.148
18:47:48|3.148
18:47:50|3.148
18:47:50|3.148
18:47:51|3.148
18:47:52|3.148
18:47:54|3.148
18:47:54|3.1474
18:47:55|3.1452
18:47:57|3.1472
18:47:58|3.1416
18:47:58|3.1416
18:47:59|3.1416
18:48:00|3.1446
18:48:01|3.1453
18:48:03|3.1453
18:48:03|3.1471
18:48:04|3.1471
18:48:05|3.1471
18:48:07|3.1471
18:48:08|3.1457
18:48:08|3.1446
18:48:09|3.147
18:48:10|3.1456
18:48:11|3.1477
18:48:12|3.1477
18:48:14|3.1455
18:48:16|3.1455
18:48:18|3.1466
18:48:19|3.1466
18:48:19|3.148
18:48:21|3.148
18:48:22|3.148
18:48:23|3.1472
18:48:24|3.1472
18:48:25|3.1487
18:48:26|3.1487
18:48:27|3.1488
18:48:28|3.1489
18:48:29|3.1489
18:48:30|3.1441
18:48:31|3.1441
18:48:32|3.1441
18:48:34|3.1438
18:48:35|3.1438
18:48:36|3.1438
18:48:36|3.1438
18:48:38|3.1438
18:48:39|3.1438
18:48:40|3.1438
18:48:41|3.142
18:48:42|3.142
18:48:43|3.147
18:48:44|3.147
18:48:45|3.147
18:48:46|3.147
18:48:47|3.1469
18:48:48|3.1481
18:48:49|3.1434
18:48:50|3.1434
18:48:50|3.1434
18:48:52|3.1434
18:48:53|3.1434
18:48:54|3.1434
18:48:55|3.1434
18:48:55|3.1434
18:48:57|3.1434
18:48:58|3.1455
18:48:59|3.1455
18:49:00|3.1435
18:49:01|3.1435
18:49:02|3.1435
18:49:03|3.1476
18:49:04|3.1476
18:49:05|3.149
18:49:06|3.149
18:49:07|3.147
18:49:08|3.149
18:49:08|3.149
18:49:09|3.1476
18:49:11|3.1476
18:49:12|3.15
18:49:13|3.15
18:49:14|3.1427
18:49:16|3.14
18:49:17|3.14
18:49:20|3.1395
18:49:21|3.1395
18:49:21|3.1391
18:49:23|3.1371
18:49:23|3.1359
18:49:25|3.1359
18:49:26|3.1387
18:49:27|3.1399
18:49:28|3.1395
18:49:29|3.1385
18:49:31|3.1382
18:49:31|3.1382
18:49:32|3.1387
18:49:33|3.1387
18:49:34|3.1386
18:49:35|3.1386
18:49:37|3.1385
18:49:38|3.1388
18:49:38|3.1387
18:49:39|3.1387
18:49:41|3.1366
18:49:42|3.137
18:49:42|3.137
18:49:43|3.1387
18:49:45|3.1387
18:49:46|3.1358
18:49:46|3.1358
18:49:47|3.1355
18:49:48|3.1355
18:49:49|3.1355
18:49:50|3.1355
18:49:51|3.1379
18:49:53|3.1375
18:49:54|3.1341
18:49:54|3.1348
18:49:55|3.1331
18:49:57|3.1328
18:49:58|3.1338
18:49:59|3.1312
18:50:00|3.1312
18:50:01|3.1209
18:50:02|3.1271
18:50:02|3.1271
18:50:04|3.1291
18:50:05|3.1291
18:50:06|3.1274
18:50:07|3.1308
18:50:08|3.1308
18:50:09|3.1278
18:50:10|3.1276
18:50:11|3.121
18:50:12|3.1257
18:50:14|3.1254
18:50:15|3.1257
18:50:17|3.1299
18:50:18|3.1285
18:50:19|3.1349
18:50:21|3.1353
18:50:21|3.1368
18:50:23|3.1399
18:50:23|3.1379
18:50:24|3.14
18:50:26|3.14
18:50:26|3.14
18:50:27|3.1372
18:50:28|3.1375
18:50:30|3.1373
18:50:30|3.1373
18:50:31|3.1403
18:50:32|3.1378
18:50:33|3.1378
18:50:34|3.1378
18:50:35|3.1378
18:50:36|3.1378
18:50:37|3.1375
18:50:39|3.1357
18:50:40|3.1384
18:50:40|3.134
18:50:42|3.134
18:50:42|3.1392
18:50:43|3.1427
18:50:44|3.1429
18:50:46|3.1431
18:50:46|3.1431
18:50:47|3.1431
18:50:48|3.1422
18:50:49|3.142
18:50:51|3.1402
18:50:52|3.1394
18:50:52|3.1381
18:50:54|3.1381
18:50:55|3.1381
18:50:55|3.1387
18:50:56|3.1387
18:50:57|3.1387
18:50:58|3.1387
18:51:00|3.1387
18:51:01|3.1387
18:51:01|3.1387
18:51:02|3.139
18:51:03|3.1385
18:51:04|3.1383
18:51:06|3.138
18:51:07|3.138
18:51:08|3.1314
18:51:09|3.1314
18:51:09|3.1314
18:51:11|3.1314
18:51:12|3.1314
18:51:12|3.1314
18:51:14|3.1347
18:51:15|3.1347
18:51:16|3.1347
18:51:18|3.1347
18:51:19|3.1345
18:51:20|3.1345
18:51:21|3.1415
18:51:22|3.1415
18:51:23|3.1396
18:51:24|3.1396
18:51:25|3.1397
18:51:27|3.1424
18:51:27|3.1424
18:51:28|3.1397
18:51:30|3.1422
18:51:30|3.1422
18:51:31|3.1422
18:51:32|3.1421
18:51:33|3.1421
18:51:35|3.1421
18:51:36|3.1423
18:51:37|3.1423
18:51:38|3.1394
18:51:39|3.1394
18:51:40|3.1394
18:51:41|3.1416
18:51:42|3.1416
18:51:43|3.1396
18:51:44|3.1397
18:51:45|3.1397
18:51:46|3.1372
18:51:47|3.1372
18:51:48|3.139
18:51:49|3.139
18:51:50|3.1388
18:51:51|3.1361
18:51:52|3.1361
18:51:53|3.1362
18:51:54|3.1391
18:51:55|3.1391
18:51:56|3.1391
18:51:57|3.1365
18:51:58|3.139
18:51:59|3.139
18:52:00|3.139
18:52:01|3.1361
18:52:03|3.1344
18:52:04|3.1329
18:52:04|3.1287
18:52:05|3.1272
18:52:06|3.1264
18:52:07|3.1264
18:52:10|3.1264
18:52:10|3.1264
18:52:11|3.1264
18:52:12|3.1306
18:52:13|3.1283
18:52:15|3.1279
18:52:15|3.1279
18:52:16|3.1279
18:52:18|3.1278
18:52:19|3.1264
18:52:21|3.1208
18:52:22|3.12
18:52:23|3.1203
18:52:25|3.1158
18:52:26|3.1141
18:52:26|3.112
18:52:28|3.112
18:52:29|3.1145
18:52:30|3.1196
18:52:31|3.1236
18:52:32|3.123
18:52:34|3.1204
18:52:34|3.1207
18:52:36|3.1225
18:52:37|3.1254
18:52:38|3.1254
18:52:39|3.1234
18:52:40|3.1254
18:52:41|3.1275
18:52:42|3.1295
18:52:43|3.1295
18:52:44|3.1295
18:52:45|3.1262
18:52:46|3.1262
18:52:47|3.127
18:52:48|3.1278
18:52:49|3.1278
18:52:50|3.1301
18:52:51|3.1301
18:52:52|3.127
18:52:53|3.1261
18:52:54|3.1264
18:52:55|3.1264
18:52:56|3.1264
18:52:57|3.1264
18:52:58|3.1264
18:52:59|3.1264
18:53:00|3.1264
18:53:01|3.1264
18:53:02|3.1264
18:53:03|3.1292
18:53:04|3.1267
18:53:05|3.1267
18:53:06|3.1267
18:53:08|3.1267
18:53:09|3.126
18:53:09|3.1267
18:53:10|3.1251
18:53:11|3.1281
18:53:12|3.1255
18:54:01|3.1318
18:54:02|3.1358
18:54:03|3.1358
18:54:04|3.1343
18:54:05|3.1367
18:54:06|3.1367
18:54:07|3.1349
18:54:08|3.1349
18:54:09|3.1349
18:54:10|3.1349
18:54:11|3.1349
18:54:12|3.1349
18:54:13|3.1356
18:54:14|3.1356
18:54:15|3.1366
18:54:16|3.1366
18:54:17|3.1366
18:54:19|3.1367
18:54:21|3.1374
18:54:22|3.1379
18:54:23|3.1376
18:54:24|3.1376
18:54:25|3.1376
18:54:26|3.1395
18:54:27|3.1399
18:54:28|3.1399
18:54:29|3.1407
18:54:30|3.1407
18:54:31|3.1422
18:54:32|3.1395
18:54:33|3.1395
18:54:34|3.1395
18:54:35|3.1408
18:54:36|3.1408
18:54:37|3.1408
18:54:38|3.1408
18:54:39|3.1408
18:54:40|3.1408
18:54:41|3.141
18:54:42|3.141
18:54:43|3.1408
18:54:44|3.1408
18:54:45|3.1416
18:54:46|3.1416
18:54:47|3.1416
18:54:48|3.1434
18:54:49|3.1434
18:54:50|3.1435
18:54:51|3.1435
18:54:52|3.1436
18:54:53|3.1436
18:54:54|3.1449
18:54:55|3.145
18:54:56|3.145
18:54:57|3.1435
18:54:58|3.145
18:54:59|3.1451
18:55:00|3.146
18:55:01|3.1461
18:55:02|3.1461
18:55:04|3.1454
18:55:04|3.1465
18:55:05|3.1465
18:55:07|3.1461
18:55:08|3.1461
18:55:09|3.1455
18:55:10|3.1454
18:55:10|3.1442
18:55:12|3.1431
18:55:13|3.1422
18:55:14|3.1422
18:55:14|3.1412
18:55:15|3.1398
18:55:17|3.1412
18:55:18|3.1413
18:55:19|3.1413
18:55:21|3.1413
18:55:22|3.1413
18:55:23|3.1383
18:55:24|3.1411
18:55:25|3.1408
18:55:26|3.1402
18:55:27|3.1376
18:55:28|3.1366
18:55:29|3.1397
18:55:31|3.1397
18:55:32|3.1397
18:55:33|3.1397
18:55:33|3.1397
18:55:35|3.1397
18:55:35|3.1397
18:55:36|3.1396
18:55:38|3.1396
18:55:39|3.1396
18:55:40|3.1396
18:55:41|3.1396
18:55:41|3.14
18:55:42|3.1412
18:55:43|3.1412
18:55:45|3.14
18:55:45|3.1416
18:55:46|3.1397
18:55:47|3.1444
18:55:48|3.1444
18:55:49|3.1412
18:55:51|3.1443
18:55:51|3.1415
18:55:53|3.1415
18:55:53|3.1415
18:55:54|3.1415
18:55:56|3.1415
18:55:57|3.1415
18:55:57|3.1415
18:55:59|3.1415
18:55:59|3.1437
18:56:00|3.1437
18:56:01|3.141
18:56:03|3.141
18:56:03|3.1403
18:56:04|3.1387
18:56:05|3.1387
18:56:06|3.1387
18:56:08|3.1425
18:56:09|3.1425
18:56:10|3.1425
18:56:10|3.1425
18:56:11|3.1442
18:56:12|3.1443
18:56:13|3.1443
18:56:14|3.1443
18:56:16|3.1443
18:56:16|3.1426
18:56:18|3.1426
18:56:19|3.144
18:56:19|3.144
18:56:21|3.144
18:56:23|3.144
18:56:25|3.1417
18:56:26|3.1417
18:56:27|3.1417
18:56:29|3.1417
18:56:29|3.1421
18:56:31|3.1421
18:56:31|3.1421
18:56:32|3.1438
18:56:34|3.1424
18:56:35|3.1424
18:56:35|3.144
18:56:37|3.1437
18:56:38|3.1437
18:56:39|3.1439
18:56:40|3.1439
18:56:41|3.1439
18:56:42|3.1439
18:56:43|3.1439
18:56:44|3.1439
18:56:45|3.1439
18:56:46|3.1439
18:56:47|3.1439
18:56:49|3.1426
18:56:49|3.1438
18:56:50|3.144
18:56:51|3.145
18:56:52|3.145
18:56:53|3.1463
18:56:54|3.1463
18:56:55|3.1463
18:56:56|3.1463
18:56:57|3.1443
18:56:58|3.1443
18:56:59|3.1443
18:57:00|3.1475
18:57:01|3.1475
18:57:02|3.148
18:57:03|3.1463
18:57:04|3.1463
18:57:05|3.1463
18:57:06|3.1463
18:57:08|3.1463
18:57:08|3.1463
18:57:09|3.1463
18:57:10|3.1463
18:57:11|3.1463
18:57:12|3.1463
18:57:13|3.1463
18:57:14|3.1463
18:57:15|3.1463
18:57:16|3.1443
18:57:17|3.1463
18:57:18|3.1448
18:57:19|3.1463
18:57:20|3.1448
18:57:22|3.1461
18:57:24|3.1435
18:57:25|3.1435
18:57:25|3.1435
18:57:27|3.1435
18:57:28|3.1448
18:57:29|3.1448
18:57:30|3.1447
18:57:32|3.1447
18:57:33|3.1414
18:57:33|3.1407
18:57:35|3.1407
18:57:36|3.1407
18:57:36|3.1421
18:57:37|3.1413
18:57:39|3.1413
18:57:40|3.1448
18:57:41|3.1448
18:57:41|3.1448
18:57:43|3.1448
18:57:44|3.1448
18:57:45|3.1448
18:57:46|3.1448
18:57:47|3.1448
18:57:48|3.1435
18:57:49|3.143
18:57:50|3.143
18:57:51|3.1448
18:57:52|3.146
18:57:53|3.146
18:57:54|3.146
18:57:55|3.1434
18:57:56|3.1463
18:57:57|3.1448
18:57:58|3.1448
18:57:59|3.1469
18:58:00|3.1469
18:58:01|3.145
18:58:02|3.145
18:58:03|3.145
18:58:04|3.145
18:58:05|3.145
18:58:06|3.143
18:58:33|3.1423
18:58:33|3.1423
18:58:35|3.1409
18:58:37|3.1403
18:58:37|3.1407
18:58:39|3.1402
18:58:39|3.1404
18:58:40|3.1404
18:58:41|3.1404
18:58:42|3.1404
18:58:44|3.1406
18:58:45|3.1406
18:58:46|3.1406
18:58:47|3.1406
18:58:48|3.1406
18:58:48|3.1431
18:58:51|3.1407
18:58:51|3.1404
18:58:52|3.1404
18:58:54|3.1404
18:58:54|3.1425
18:58:55|3.1424
18:58:56|3.1404
18:58:57|3.142
18:58:58|3.142
18:59:00|3.142
18:59:00|3.142
18:59:02|3.1402
18:59:02|3.1402
18:59:04|3.1381
18:59:05|3.1381
18:59:06|3.1381
18:59:07|3.1416
18:59:08|3.142
18:59:09|3.1401
18:59:10|3.1401
18:59:11|3.14
18:59:12|3.14
18:59:13|3.1416
18:59:14|3.1416
18:59:15|3.1416
18:59:16|3.1419
18:59:17|3.1419
18:59:18|3.1419
18:59:19|3.1419
18:59:20|3.1401
18:59:21|3.14
18:59:22|3.139
18:59:23|3.142
18:59:25|3.142
18:59:26|3.142
18:59:27|3.1424
18:59:29|3.1412
18:59:31|3.1424
18:59:31|3.1428
18:59:32|3.142
18:59:34|3.1425
18:59:35|3.1424
18:59:36|3.146
18:59:37|3.146
18:59:38|3.146
18:59:39|3.146
18:59:40|3.146
18:59:41|3.146
18:59:42|3.146
18:59:43|3.146
18:59:44|3.146
18:59:45|3.15
18:59:46|3.15
18:59:47|3.1512
18:59:48|3.1532
18:59:49|3.15
18:59:50|3.15
18:59:51|3.15
18:59:52|3.15
18:59:54|3.15
18:59:54|3.1534
18:59:55|3.1534
18:59:56|3.1537
18:59:58|3.1548
18:59:58|3.155
19:00:00|3.155
19:00:01|3.155
19:00:02|3.155
19:00:03|3.155
19:00:04|3.154
19:00:05|3.154
19:00:06|3.1537
19:00:06|3.154
19:00:09|3.1536
19:00:09|3.1536
19:00:10|3.15
19:00:11|3.149
19:00:13|3.1454
19:00:13|3.1496
19:00:14|3.1496
19:00:15|3.1496
19:00:16|3.1496
19:00:17|3.1476
19:00:18|3.1476
19:00:19|3.1476
19:00:21|3.1478
19:00:22|3.1478
19:00:23|3.1478
19:00:24|3.1459
19:00:26|3.1459
19:00:27|3.1431
19:00:28|3.1447
19:00:30|3.1447
19:00:30|3.1467
19:00:32|3.1468
19:00:32|3.1468
19:00:34|3.1477
19:00:34|3.1477
19:00:36|3.1507
19:00:36|3.1528
19:00:37|3.1528
19:00:38|3.1508
19:00:40|3.1508
19:00:40|3.1545
19:00:41|3.1567
19:00:43|3.1567
19:00:43|3.1568
19:00:44|3.1549
19:00:45|3.1584
19:00:46|3.1636
19:00:47|3.1616
19:00:48|3.1652
19:00:49|3.1607
19:00:50|3.1567
19:00:51|3.1607
19:00:52|3.1607
19:00:54|3.1607
19:00:55|3.1607
19:00:56|3.1607
19:00:56|3.1625
19:00:57|3.1643
19:00:59|3.1639
19:00:59|3.1639
19:01:01|3.1646
19:01:01|3.1627
19:01:03|3.1622
19:01:04|3.1623
19:01:06|3.1589
19:01:06|3.1589
19:01:07|3.1588
19:01:08|3.1588
19:01:09|3.1588
19:01:10|3.1588
19:01:11|3.1588
19:01:12|3.1588
19:01:13|3.1589
19:01:14|3.1589
19:01:15|3.1589
19:01:16|3.1589
19:01:17|3.16
19:01:18|3.1605
19:01:20|3.1606
19:01:21|3.1606
19:01:22|3.1605
19:01:23|3.1606
19:01:24|3.1607
19:01:25|3.1607
19:01:27|3.1607
19:01:28|3.1605
19:01:30|3.1614
19:01:31|3.1614
19:01:32|3.1588
19:01:33|3.158
19:01:34|3.1564
19:01:35|3.1578
19:01:37|3.1514
19:01:38|3.153
19:01:39|3.1535
19:01:40|3.1535
19:01:41|3.1563
19:01:42|3.1563
19:01:43|3.1521
19:01:43|3.1529
19:01:44|3.1601
19:01:46|3.1601
19:01:47|3.1601
19:01:48|3.1601
19:01:49|3.1601
19:01:50|3.1638
19:01:51|3.1638
19:01:51|3.1601
19:01:53|3.1597
19:01:54|3.1597
19:01:55|3.1597
19:01:56|3.1589
19:01:57|3.1597
19:01:58|3.1597
19:01:59|3.1649
19:02:00|3.1649
19:02:02|3.1603
19:02:02|3.1646
19:02:03|3.1646
19:02:04|3.1646
19:02:05|3.1646
19:02:07|3.1658
19:02:07|3.1618
19:02:08|3.1618
19:02:09|3.1618
19:02:10|3.1601
19:02:11|3.1635
19:02:12|3.1618
19:02:13|3.1618
19:02:14|3.1634
19:02:16|3.1603
19:02:17|3.1603
19:02:18|3.163
19:02:19|3.163
19:02:20|3.1581
19:02:21|3.1581
19:02:22|3.1581
19:02:23|3.156
19:02:24|3.1573
19:02:25|3.157
19:02:26|3.155
19:02:28|3.1564
19:02:29|3.156
19:02:30|3.1564
19:02:31|3.1534
19:02:32|3.1534
19:02:33|3.1524
19:02:34|3.1524
19:02:35|3.15
19:02:36|3.1502
19:02:37|3.1511
19:02:39|3.1511
19:02:40|3.1511
19:02:41|3.1511
19:02:42|3.1511
19:02:44|3.1488
19:02:44|3.1485
19:02:45|3.1465
19:02:46|3.1465
19:02:47|3.1465
19:02:48|3.1465
19:02:50|3.1465
19:02:50|3.1471
19:02:51|3.1471
19:02:53|3.1471
19:02:54|3.1478
19:02:55|3.1478
19:02:56|3.1498
19:02:57|3.15
19:02:58|3.1503
19:02:59|3.1534
19:03:00|3.1534
19:03:01|3.1503
19:03:02|3.1503
19:03:03|3.1503
19:03:04|3.1542
19:03:05|3.151
19:03:06|3.1478
19:03:07|3.1491
19:03:08|3.1491
19:03:09|3.1491
19:03:10|3.149
19:03:11|3.149
19:03:12|3.145
19:03:13|3.1449
19:03:14|3.1441
19:03:15|3.1436
19:03:16|3.1464
19:03:17|3.1464
19:03:18|3.1464
19:03:19|3.1444
19:03:20|3.1489
19:03:21|3.1438
19:03:22|3.1438
19:03:23|3.1455
19:03:24|3.1455
19:03:25|3.1455
19:03:26|3.1455
19:03:27|3.1484
19:03:28|3.1438
19:03:30|3.1438
19:03:31|3.1438
19:03:32|3.1414
19:03:34|3.1413
19:03:35|3.1393
19:03:36|3.138
19:03:37|3.1361
19:03:37|3.1344
19:03:39|3.1325
19:03:40|3.1303
19:03:40|3.1303
19:03:42|3.1303
19:03:43|3.1304
19:03:43|3.1309
19:03:45|3.1356
19:03:45|3.1356
19:03:47|3.1322
19:03:48|3.1323
19:03:48|3.1347
19:03:50|3.1347
19:03:50|3.1344
19:03:52|3.1371
19:03:53|3.1321
19:03:54|3.1345
19:03:54|3.1362
19:03:55|3.1362
19:03:56|3.1346
19:03:57|3.1346
19:03:58|3.1346
19:03:59|3.1314
19:04:00|3.1314
19:04:01|3.1314
19:04:04|3.1314
19:04:04|3.1329
19:04:05|3.1345
19:04:06|3.1311
19:04:07|3.1311
19:04:09|3.129
19:04:10|3.1283
19:04:10|3.1267
19:04:11|3.1267
19:04:13|3.125
19:04:14|3.1251
19:04:16|3.125
19:04:16|3.1222
19:04:17|3.1222
19:04:19|3.1251
19:04:21|3.1287
19:04:22|3.127
19:04:23|3.127
19:04:24|3.1273
19:04:24|3.1273
19:04:26|3.1304
19:04:27|3.1319
19:04:28|3.1319
19:04:28|3.1319
19:04:30|3.1303
19:04:31|3.1324
19:04:32|3.1324
19:04:33|3.1324
19:04:34|3.1324
19:04:35|3.1324
19:04:36|3.1324
19:04:37|3.1324
19:04:38|3.1324
19:04:39|3.1324
19:04:40|3.1324
19:04:42|3.1324
19:04:42|3.1324
19:04:43|3.1324
19:04:44|3.1342
19:04:46|3.1329
19:04:46|3.1329
19:04:48|3.1324
19:04:48|3.1342
19:04:51|3.1346
19:04:51|3.1349
19:04:52|3.1349
19:04:53|3.1329
19:04:54|3.1329
19:04:55|3.1351
19:04:56|3.1351
19:04:57|3.1346
19:04:58|3.1346
19:04:59|3.1346
19:05:00|3.1346
19:05:01|3.1377
19:05:02|3.1409
19:05:03|3.1415
19:05:04|3.1415
19:05:05|3.1415
19:05:06|3.1415
19:05:07|3.1415
19:05:09|3.1415
19:05:10|3.1415
19:05:10|3.1415
19:05:12|3.1415
19:05:12|3.1404
19:05:14|3.1404
19:05:15|3.1404
19:05:16|3.1404
19:05:17|3.1404
19:05:18|3.1404
19:05:19|3.1404
19:05:20|3.137
19:05:21|3.1374
19:05:22|3.1374
19:05:23|3.1374
19:05:24|3.1374
19:05:25|3.1374
19:05:26|3.1374
19:05:27|3.1374
19:05:28|3.1402
19:05:29|3.1402
19:05:31|3.1403
19:05:32|3.1403
19:05:33|3.1415
19:05:33|3.1445
19:05:35|3.1448
19:05:36|3.1448
19:05:37|3.1459
19:05:38|3.1459
19:05:39|3.1459
19:05:40|3.1459
19:05:41|3.1459
19:05:42|3.1459
19:05:42|3.1459
19:05:44|3.1439
19:05:45|3.144
19:05:46|3.1421
19:05:47|3.1415
19:05:48|3.1353
19:05:49|3.1353
19:05:51|3.1358
19:05:51|3.1358
19:05:53|3.1358
19:05:53|3.1358
19:05:54|3.1358
19:05:55|3.1398
19:05:56|3.1407
19:05:57|3.1407
19:05:59|3.1407
19:06:00|3.1407
19:06:01|3.1407
19:06:02|3.1368
19:06:04|3.1368
19:06:04|3.1368
19:06:05|3.1368
19:06:06|3.1368
19:06:07|3.1406
19:06:09|3.1411
19:06:10|3.1411
19:06:11|3.1411
19:06:12|3.1411
19:06:13|3.14
19:06:14|3.14
19:06:15|3.141
19:06:16|3.14
19:06:17|3.1407
19:06:18|3.1407
19:06:19|3.1407
19:06:20|3.1407
19:06:21|3.1407
19:06:22|3.1407
19:06:23|3.1407
19:06:24|3.1371
19:06:25|3.1371
19:06:26|3.1371
19:06:27|3.1371
19:06:28|3.1415
19:06:29|3.1415
19:06:30|3.1415
19:06:32|3.1407
19:06:32|3.1407
19:06:33|3.1407
19:06:35|3.141
19:06:36|3.141
19:06:37|3.1407
19:06:38|3.1404
19:06:39|3.14
19:06:40|3.1396
19:06:41|3.1367
19:06:42|3.1367
19:06:43|3.1367
19:06:44|3.1367
19:06:45|3.1367
19:06:46|3.1367
19:06:48|3.1354
19:06:49|3.1367
19:06:50|3.1367
19:06:51|3.1367
19:06:52|3.1367
19:06:53|3.1342
19:06:54|3.1301
19:06:55|3.1301
19:06:56|3.13
19:06:57|3.13
19:06:58|3.13
19:06:59|3.13
19:07:00|3.13
19:07:00|3.1314
19:07:02|3.1314
19:07:04|3.1314
19:07:05|3.1367
19:07:05|3.1354
19:07:07|3.1354
19:07:08|3.1354
19:07:09|3.1317
19:07:10|3.131
19:07:11|3.1312
19:07:12|3.1312
19:07:13|3.1312
19:07:15|3.1263
19:07:16|3.1263
19:07:16|3.1263
19:07:17|3.1258
19:07:19|3.1264
19:07:20|3.1264
19:07:20|3.1264
19:07:21|3.1264
19:07:23|3.1264
19:07:24|3.127
19:07:24|3.127
19:07:26|3.127
19:07:26|3.1281
19:07:27|3.1281
19:07:28|3.1312
19:07:30|3.1312
19:07:31|3.1354
19:07:32|3.1342
19:07:33|3.1342
19:07:35|3.1342
19:07:36|3.1375
19:07:37|3.1375
19:07:38|3.1377
19:07:39|3.136
19:07:40|3.136
19:07:41|3.1382
19:07:43|3.1385
19:07:43|3.1361
19:07:44|3.1414
19:07:45|3.1405
19:07:47|3.1405
19:07:49|3.1409
19:07:49|3.1411
19:07:50|3.1432
19:07:51|3.1415
19:07:52|3.1444
19:07:53|3.1433
19:07:54|3.1433
19:07:55|3.1431
19:07:56|3.1431
19:07:57|3.1431
19:07:58|3.1431
19:07:59|3.1434
19:08:00|3.1434
19:08:02|3.1433
19:08:02|3.1433
19:08:03|3.141
19:08:05|3.141
19:08:06|3.1372
19:08:07|3.1418
19:08:08|3.1403
19:08:08|3.1425
19:08:09|3.1453
19:08:10|3.1464
19:08:11|3.1447
19:08:12|3.1494
19:08:13|3.1494
19:08:15|3.1483
19:08:15|3.1476
19:08:17|3.1476
19:08:17|3.1476
19:08:19|3.1476
19:08:20|3.1466
19:08:21|3.1499
19:08:22|3.1493
19:08:22|3.1481
19:08:24|3.1486
19:08:25|3.1465
19:08:26|3.1457
19:08:26|3.1457
19:08:27|3.1407
19:08:29|3.1407
19:08:29|3.1407
19:08:31|3.146
19:08:31|3.146
19:08:32|3.1455
19:08:34|3.1455
19:08:35|3.14
19:08:36|3.14
19:08:38|3.14
19:08:40|3.138
19:08:40|3.138
19:08:41|3.138
19:08:42|3.138
19:08:43|3.1412
19:08:44|3.1412
19:08:45|3.1412
19:08:46|3.1412
19:08:47|3.138
19:08:49|3.138
19:08:50|3.14
19:08:51|3.1422
19:08:52|3.1431
19:08:53|3.1429
19:08:54|3.1429
19:08:56|3.144
19:08:56|3.144
19:08:57|3.144
19:08:58|3.144
19:08:59|3.1455
19:09:00|3.1455
19:09:02|3.1455
19:09:03|3.1455
19:09:04|3.1455
19:09:05|3.1437
19:09:06|3.1502
19:09:07|3.1502
19:09:08|3.1473
19:09:09|3.1473
19:09:10|3.1473
19:09:11|3.1504
19:09:12|3.1476
19:09:13|3.1476
19:09:14|3.1477
19:09:15|3.1502
19:09:16|3.1502
19:09:17|3.1502
19:09:18|3.1505
19:09:19|3.1524
19:09:20|3.1524
19:09:21|3.1543
19:09:22|3.1519
19:09:23|3.1519
19:09:24|3.1553
19:09:25|3.1553
19:09:26|3.1568
19:09:27|3.1544
19:09:28|3.1544
19:09:29|3.1544
19:09:30|3.1544
19:09:31|3.1574
19:09:32|3.1593
19:09:34|3.1592
19:09:34|3.1558
19:09:36|3.1558
19:09:37|3.1558
19:09:38|3.1569
19:09:39|3.1571
19:09:41|3.1592
19:09:42|3.1617
19:09:42|3.1617
19:09:44|3.157
19:09:45|3.1571
19:09:46|3.1544
19:09:47|3.1544
19:09:48|3.1541
19:09:49|3.1542
19:09:50|3.1538
19:09:51|3.1538
19:09:52|3.1538
19:09:53|3.155
19:09:54|3.155
19:09:55|3.1549
19:09:56|3.1542
19:09:57|3.1542
19:09:58|3.1548
19:09:59|3.1548
19:10:01|3.1548
19:10:02|3.1548
19:10:04|3.1548
19:10:05|3.1542
19:10:05|3.1542
19:10:06|3.1542
19:10:07|3.1542
19:10:09|3.1542
19:10:10|3.1542
19:10:11|3.1542
19:10:12|3.1542
19:10:13|3.1542
19:10:14|3.155
19:10:15|3.155
19:10:16|3.155
19:10:18|3.1555
19:10:19|3.1571
19:10:21|3.1557
19:10:21|3.1559
19:10:22|3.1598
19:10:24|3.1598
19:10:25|3.1598
19:10:26|3.1571
19:10:27|3.1601
19:10:27|3.1626
19:10:29|3.1626
19:10:29|3.1615
19:10:31|3.1615
19:10:32|3.1632
19:10:32|3.1626
19:10:33|3.1646
19:10:36|3.1635
19:10:37|3.1671
19:10:39|3.1665
19:10:40|3.1678
19:10:41|3.1678
19:10:42|3.1689
19:10:42|3.1703
19:10:45|3.1756
19:10:46|3.1751
19:10:47|3.1751
19:10:48|3.1775
19:10:49|3.1759
19:10:50|3.1789
19:10:51|3.1794
19:10:52|3.1789
19:10:53|3.1756
19:10:54|3.1755
19:10:55|3.18
19:10:55|3.1846
19:10:57|3.1818
19:10:58|3.184
19:10:59|3.1825
19:11:01|3.1776
19:11:01|3.1832
19:11:02|3.1832
19:11:04|3.1841
19:11:05|3.1861
19:11:06|3.1843
19:11:07|3.1879
19:11:08|3.19
19:11:09|3.1854
19:11:10|3.1854
19:11:11|3.1854
19:11:12|3.1854
19:11:13|3.1873
19:11:14|3.19
19:11:15|3.19
19:11:16|3.1895
19:11:17|3.1899
19:11:18|3.189
19:11:19|3.189
19:11:20|3.1863
19:11:22|3.1869
19:11:22|3.1861
19:11:24|3.185
19:11:24|3.1844
19:11:26|3.1844
19:11:26|3.1838
19:11:28|3.1838
19:11:29|3.1867
19:11:30|3.1929
19:11:31|3.1929
19:11:32|3.1877
19:11:33|3.1833
19:11:34|3.1816
19:11:36|3.1814
19:11:38|3.1766
19:11:38|3.1774
19:11:40|3.1736
19:11:41|3.1743
19:11:43|3.1731
19:11:44|3.1741
19:11:45|3.1745
19:11:46|3.1756
19:11:47|3.176
19:11:48|3.1786
19:11:49|3.1789
19:11:50|3.18
19:11:51|3.18
19:11:52|3.18
19:11:53|3.18
19:11:54|3.18
19:11:55|3.1799
19:11:56|3.1796
19:11:57|3.18
19:11:58|3.18
19:11:59|3.18
19:12:00|3.18
19:12:01|3.1843
19:12:02|3.1843
19:12:03|3.1843
19:12:04|3.1843
19:12:05|3.18
19:12:06|3.18
19:12:07|3.18
19:12:08|3.18
19:12:10|3.1809
19:12:11|3.1809
19:12:12|3.1843
19:12:13|3.1843
19:12:14|3.1843
19:12:15|3.1832
19:12:16|3.1854
19:12:17|3.1854
19:12:18|3.1854
19:12:19|3.1829
19:12:19|3.1829
19:12:21|3.1829
19:12:22|3.1855
19:12:23|3.1855
19:12:24|3.1799
19:12:25|3.1799
19:12:26|3.1808
19:12:27|3.1761
19:12:27|3.176
19:12:29|3.1759
19:12:30|3.1743
19:12:31|3.1739
19:12:32|3.1757
19:12:33|3.1733
19:12:34|3.1749
19:12:35|3.1782
19:12:35|3.1782
19:12:38|3.1776
19:12:39|3.1786
19:12:40|3.1786
19:12:41|3.1749
19:12:43|3.1777
19:12:44|3.1796
19:12:45|3.1787
19:12:46|3.1777
19:12:47|3.1768
19:12:48|3.18
19:12:49|3.1814
19:12:50|3.1786
19:12:52|3.1783
19:12:52|3.1783
19:12:53|3.1811
19:12:54|3.1811
19:12:56|3.1783
19:12:56|3.1783
19:12:57|3.1783
19:12:59|3.1783
19:12:59|3.1784
19:13:00|3.1807
19:13:01|3.1801
19:13:02|3.1805
19:13:03|3.1805
19:13:04|3.1824
19:13:05|3.1824
19:13:06|3.1824
19:13:07|3.1843
19:13:08|3.1843
19:13:09|3.184
19:13:10|3.1856
19:13:11|3.1861
19:13:12|3.1861
19:13:13|3.1864
19:13:15|3.1864
19:13:15|3.1871
19:13:16|3.1873
19:13:17|3.1873
19:13:18|3.1873
19:13:19|3.1875
19:13:20|3.185
19:13:21|3.1832
19:13:22|3.1832
19:13:23|3.1841
19:13:25|3.1864
19:13:25|3.1864
19:13:26|3.1864
19:13:27|3.1832
19:13:29|3.1834
19:13:29|3.18
19:13:30|3.1805
19:13:31|3.1815
19:13:32|3.1827
19:13:33|3.1909
19:13:34|3.1909
19:13:36|3.1909
19:13:36|3.1909
19:13:38|3.1825
19:13:40|3.1864
19:13:41|3.1827
19:13:42|3.1827
19:13:43|3.1827
19:13:45|3.19
19:13:45|3.19
19:13:46|3.1899
19:13:48|3.19
19:13:48|3.191
19:13:50|3.1924
19:13:50|3.1932
19:13:51|3.1928
19:13:53|3.1928
19:13:54|3.1921
19:13:55|3.1934
19:13:56|3.1934
19:13:57|3.1939
19:13:59|3.1939
19:13:59|3.1946
19:14:01|3.1928
19:14:02|3.1909
19:14:03|3.191
19:14:05|3.1892
19:14:05|3.1898
19:14:06|3.1898
19:14:08|3.1898
19:14:09|3.1908
19:14:09|3.1908
19:14:11|3.1936
19:14:12|3.1936
19:14:13|3.1905
19:14:13|3.1905
19:14:15|3.1927
19:14:16|3.1927
19:14:17|3.1936
19:14:18|3.1929
19:14:19|3.1929
19:14:20|3.1929
19:14:21|3.1936
19:14:21|3.1936
19:14:22|3.1939
19:14:24|3.1947
19:14:25|3.1929
19:14:26|3.1927
19:14:27|3.1927
19:14:28|3.1927
19:14:29|3.1927
19:14:30|3.1927
19:14:31|3.1927
19:14:32|3.1927
19:14:32|3.1927
19:14:34|3.1927
19:14:35|3.1946
19:14:35|3.1946
19:14:36|3.1949
19:14:37|3.1946
19:14:40|3.1888
19:14:41|3.1911
19:14:43|3.1911
19:14:44|3.1911
19:14:44|3.1887
19:14:46|3.1829
19:14:47|3.1863
19:14:48|3.1863
19:14:49|3.1863
19:14:49|3.1866
19:14:50|3.1917
19:14:52|3.1917
19:14:53|3.1917
19:14:54|3.1915
19:14:55|3.1915
19:14:57|3.192
19:14:58|3.192
19:14:58|3.1943
19:14:59|3.1943
19:15:00|3.1943
19:15:01|3.19
19:15:03|3.19
19:15:03|3.19
19:15:04|3.19
19:15:07|3.1887
19:15:07|3.1876
19:15:08|3.1865
19:15:09|3.1878
19:15:10|3.1862
19:15:12|3.1857
19:15:13|3.1857
19:15:14|3.1857
19:15:15|3.1857
19:15:16|3.185
19:15:17|3.1863
19:15:18|3.1857
19:15:19|3.1851
19:15:19|3.1851
19:15:21|3.1834
19:15:21|3.1829
19:15:22|3.1818
19:15:23|3.1809
19:15:25|3.1809
19:15:26|3.1829
19:15:27|3.1796
19:15:28|3.1784
19:15:28|3.1757
19:15:30|3.1753
19:15:31|3.1782
19:15:31|3.1746
19:15:33|3.1757
19:15:34|3.1742
19:15:35|3.1732
19:15:35|3.1728
19:15:37|3.1747
19:15:37|3.1748
19:15:38|3.1762
19:15:41|3.1756
19:15:42|3.1752
19:15:42|3.1752
19:15:44|3.1752
19:15:45|3.1792
19:15:46|3.1812
19:15:47|3.1756
19:15:49|3.1728
19:15:50|3.1728
19:15:51|3.1728
19:15:51|3.1735
19:15:53|3.1722
19:15:53|3.1722
19:15:55|3.1722
19:15:55|3.1722
19:15:56|3.1722
19:15:58|3.1722
19:15:58|3.1722
19:16:00|3.1722
19:16:01|3.1792
19:16:02|3.1792
19:16:03|3.1792
19:16:04|3.1791
19:16:05|3.1765
19:16:06|3.1722
19:16:07|3.1717
19:16:08|3.17
19:16:09|3.1698
19:16:10|3.1721
19:16:11|3.1685
19:16:12|3.1656
19:16:13|3.1651
19:16:14|3.1651
19:16:15|3.1651
19:16:16|3.1697
19:16:17|3.1694
19:16:18|3.1689
19:16:19|3.1679
19:16:21|3.1646
19:16:21|3.1658
19:16:22|3.1658
19:16:23|3.1658
19:16:24|3.1648
19:16:25|3.1648
19:16:26|3.1648
19:16:27|3.1646
19:16:28|3.164
19:16:29|3.1655
19:16:30|3.1659
19:16:31|3.1659
19:16:32|3.1659
19:16:34|3.1641
19:16:35|3.1641
19:16:36|3.1641
19:16:38|3.1641
19:16:39|3.169
19:16:39|3.1664
19:16:42|3.1663
19:16:42|3.1663
19:16:43|3.1721
19:16:45|3.171
19:16:46|3.171
19:16:47|3.1729
19:16:49|3.1704
19:16:50|3.1704
19:16:51|3.1704
19:16:52|3.1704
19:16:53|3.1575
19:16:54|3.1613
19:16:55|3.1572
19:16:56|3.1591
19:16:57|3.159
19:16:58|3.159
19:16:59|3.1571
19:17:01|3.1571
19:17:02|3.1571
19:17:03|3.161
19:17:04|3.161
19:17:05|3.1614
19:17:06|3.1614
19:17:07|3.161
19:17:08|3.161
19:17:09|3.161
19:17:10|3.161
19:17:11|3.1676
19:17:12|3.162
19:17:13|3.162
19:17:14|3.1656
19:17:15|3.1654
19:17:16|3.1654
19:17:17|3.1612
19:17:18|3.1612
19:17:19|3.1645
19:17:20|3.1645
19:17:21|3.1645
19:17:22|3.1645
19:17:23|3.1607
19:17:24|3.1603
19:17:25|3.1603
19:17:26|3.1603
19:17:28|3.1639
19:17:28|3.1617
19:17:29|3.164
19:17:30|3.1675
19:17:31|3.1675
19:17:32|3.1679
19:17:33|3.1679
19:17:34|3.1679
19:17:35|3.1649
19:17:36|3.1649
19:17:37|3.1649
19:17:38|3.1649
19:17:39|3.1674
19:17:40|3.1674
19:17:42|3.1671
19:17:43|3.1661
19:17:44|3.1661
19:17:46|3.1636
19:17:46|3.1629
19:17:47|3.1621
19:17:48|3.1574
19:17:50|3.1581
19:17:52|3.1581
19:17:52|3.1581
19:17:53|3.1624
19:17:54|3.1622
19:17:55|3.1622
19:17:56|3.1581
19:17:57|3.1585
19:17:59|3.1585
19:18:00|3.1585
19:18:01|3.1585
19:18:01|3.1585
19:18:03|3.1585
19:18:04|3.1584
19:18:05|3.1591
19:18:06|3.1586
19:18:07|3.1586
19:18:08|3.1586
19:18:10|3.1586
19:18:11|3.1584
19:18:12|3.1584
19:18:13|3.1586
19:18:14|3.1586
19:18:15|3.1586
19:18:16|3.1586
19:18:17|3.1566
19:18:18|3.1566
19:18:19|3.1558
19:18:20|3.1551
19:18:21|3.1551
19:18:22|3.1551
19:18:23|3.1551
19:18:24|3.1547
19:18:25|3.1528
19:18:26|3.1514
19:18:27|3.1491
19:18:28|3.15
19:18:29|3.1454
19:18:30|3.1433
19:18:31|3.1405
19:18:32|3.1413
19:18:33|3.1404
19:18:34|3.1403
19:18:35|3.1403
19:18:37|3.1414
19:18:37|3.1421
19:18:38|3.1421
19:18:40|3.1437
19:18:41|3.145
19:18:41|3.145
19:18:43|3.145
19:18:45|3.1442
19:18:45|3.1442
19:18:47|3.1449
19:18:49|3.1407
19:18:49|3.1407
19:18:51|3.1407
19:18:52|3.1407
19:18:53|3.1407
19:18:54|3.1407
19:18:55|3.1418
19:18:56|3.1418
19:18:58|3.1418
19:18:59|3.1407
19:19:00|3.1407
19:19:01|3.1407
19:19:01|3.1407
19:19:03|3.1407
19:19:04|3.1418
19:19:05|3.1415
19:19:06|3.1415
19:19:07|3.1418
19:19:08|3.1418
19:19:09|3.1418
19:19:10|3.1415
19:19:10|3.1409
19:19:12|3.1442
19:19:13|3.1444
19:19:14|3.1434
19:19:15|3.1434
19:19:15|3.1444
19:19:17|3.1444
19:19:18|3.1444
19:19:19|3.143
19:19:19|3.143
19:19:21|3.145
19:19:22|3.1442
19:19:23|3.1477
19:19:24|3.1477
19:19:25|3.1477
19:19:26|3.1477
19:19:27|3.1477
19:19:28|3.1477
19:19:29|3.1466
19:19:30|3.1467
19:19:31|3.1464
19:19:32|3.1464
19:19:32|3.1499
19:19:34|3.1499
19:19:34|3.1499
19:19:35|3.1499
19:19:37|3.1499
19:19:38|3.1499
19:19:38|3.147
19:19:40|3.1451
19:19:41|3.1451
19:19:42|3.1451
19:19:43|3.1451
19:19:44|3.1451
19:19:45|3.1451
19:19:46|3.1451
19:19:48|3.1451
19:19:49|3.1451
19:19:49|3.1488
19:19:51|3.1488
19:19:52|3.1488
19:19:53|3.1455
19:19:54|3.1448
19:19:55|3.1448
19:19:56|3.1448
19:19:57|3.1455
19:19:58|3.1455
19:19:59|3.1455
19:20:00|3.1455
19:20:01|3.1487
19:20:02|3.1487
19:20:03|3.1456
19:20:04|3.1456
19:20:06|3.1458
19:20:06|3.1461
19:20:07|3.1461
19:20:09|3.1487
19:20:10|3.1486
19:20:11|3.1486
19:20:12|3.151
19:20:13|3.151
19:20:14|3.1461
19:20:16|3.1461
19:20:17|3.1487
19:20:18|3.148
19:20:18|3.148
19:20:19|3.1458
19:20:21|3.1458
19:20:21|3.148
19:20:23|3.148
19:20:23|3.148
19:20:24|3.1454
19:20:25|3.1454
19:20:26|3.1454
19:20:28|3.1454
19:20:28|3.144
19:20:29|3.144
19:20:30|3.144
19:20:31|3.144
19:20:33|3.144
19:20:33|3.144
19:20:34|3.144
19:20:35|3.1415
19:20:36|3.1415
19:20:37|3.143
19:20:39|3.143
19:20:39|3.1427
19:20:41|3.1403
19:20:42|3.1403
19:20:43|3.14
19:20:43|3.14
19:20:45|3.142
19:20:46|3.142
19:20:48|3.1398
19:20:49|3.139
19:20:49|3.1385
19:20:51|3.138
19:20:51|3.138
19:20:52|3.138
19:20:53|3.138
19:20:54|3.1383
19:20:55|3.1388
19:20:56|3.1399
19:20:57|3.1399
19:20:59|3.1399
19:20:59|3.1399
19:21:01|3.1399
19:21:02|3.143
19:21:03|3.143
19:21:04|3.1448
19:21:05|3.1448
19:21:06|3.1448
19:21:07|3.1474
19:21:08|3.1435
19:21:09|3.1435
19:21:10|3.1435
19:21:11|3.1435
19:21:12|3.1422
19:21:13|3.1422
19:21:14|3.1422
19:21:15|3.1459
19:21:16|3.1459
19:21:17|3.145
19:21:18|3.145
19:21:19|3.145
19:21:20|3.145
19:21:21|3.1419
19:21:22|3.1419
19:21:23|3.1435
19:21:24|3.1435
19:21:25|3.1435
19:21:26|3.1435
19:21:27|3.1435
19:21:28|3.1435
19:21:29|3.1435
19:21:30|3.1435
19:21:31|3.1435
19:21:32|3.1435
19:21:33|3.1435
19:21:34|3.1435
19:21:35|3.1435
19:21:36|3.1447
19:21:37|3.1447
19:21:38|3.1416
19:21:39|3.14
19:21:40|3.1424
19:21:41|3.1402
19:21:42|3.1404
19:21:43|3.1404
19:21:44|3.1405
19:21:45|3.1405
19:21:47|3.1421
19:21:47|3.1421
19:21:48|3.1421
19:21:50|3.1421
19:21:51|3.1421
19:21:52|3.1421
19:21:54|3.14
19:21:55|3.14
19:21:56|3.14
19:21:57|3.1431
19:21:58|3.1393
19:21:59|3.1393
19:22:00|3.1389
19:22:00|3.142
19:22:02|3.142
19:22:03|3.142
19:22:05|3.1419
19:22:06|3.1419
19:22:07|3.1419
19:22:08|3.1419
19:22:10|3.1428
19:22:10|3.1428
19:22:11|3.1428
19:22:13|3.1428
19:22:14|3.1428
19:22:15|3.1428
19:22:15|3.1388
19:22:16|3.1388
19:22:17|3.1388
19:22:18|3.1388
19:22:19|3.1388
19:22:20|3.1388
19:22:22|3.1388
19:22:23|3.1388
19:22:24|3.1388
19:22:24|3.1388
19:22:27|3.1371
19:22:27|3.1385
19:22:28|3.1357
19:22:29|3.1357
19:22:30|3.1351
19:22:31|3.1315
19:22:32|3.1351
19:22:33|3.1312
19:22:34|3.1312
19:22:35|3.134
19:22:36|3.1312
19:22:37|3.1312
19:22:38|3.1312
19:22:39|3.1297
19:22:40|3.129
19:22:41|3.1294
19:22:42|3.1291
19:22:43|3.1275
19:22:44|3.1258
19:22:45|3.1258
19:22:47|3.1258
19:22:48|3.1252
19:22:50|3.124
19:22:51|3.1237
19:22:52|3.1232
19:22:53|3.122
19:22:54|3.1205
19:22:55|3.1205
19:22:56|3.1212
19:22:57|3.1186
19:22:58|3.1178
19:22:59|3.1157
19:23:01|3.1153
19:23:03|3.1121
19:23:03|3.1121
19:23:04|3.1175
19:23:05|3.1165
19:23:06|3.1165
19:23:07|3.1121
19:23:08|3.117
19:23:09|3.12
19:23:10|3.12
19:23:11|3.12
19:23:12|3.12
19:23:13|3.12
19:23:14|3.1192
19:23:15|3.1192
19:23:16|3.12
19:23:17|3.12
19:23:19|3.1199
19:23:19|3.1199
19:23:20|3.1164
19:23:21|3.1164
19:23:23|3.1164
19:23:24|3.1164
19:23:24|3.1146
19:23:26|3.1146
19:23:26|3.1177
19:23:28|3.1177
19:23:29|3.1148
19:23:30|3.1148
19:23:30|3.1148
19:23:32|3.1148
19:23:32|3.1148
19:23:34|3.1159
19:23:35|3.1159
19:23:36|3.1159
19:23:37|3.1159
19:23:37|3.1162
19:23:39|3.1159
19:23:40|3.1159
19:23:41|3.1159
19:23:41|3.1159
19:23:43|3.1182
19:23:44|3.1182
19:23:45|3.1159
19:23:46|3.1047
19:23:46|3.1038
19:23:49|3.1
19:23:50|3.1001
19:23:51|3.094
19:23:52|3.0906
19:23:53|3.0896
19:23:54|3.0906
19:23:55|3.0984
19:23:56|3.0937
19:23:57|3.0937
19:23:58|3.0967
19:23:59|3.0967
19:24:00|3.0967
19:24:01|3.0925
19:24:03|3.0929
19:24:04|3.093
19:24:05|3.0983
19:24:06|3.0939
19:24:07|3.0979
19:24:08|3.0992
19:24:08|3.1
19:24:09|3.1
19:24:10|3.0994
19:24:12|3.0994
19:24:12|3.0943
19:24:14|3.0944
19:24:14|3.0958
19:24:16|3.0958
19:24:16|3.0909
19:24:18|3.0909
19:24:18|3.0909
19:24:20|3.0909
19:24:21|3.0926
19:24:21|3.0926
19:24:23|3.0958
19:24:23|3.0973
19:24:24|3.0979
19:24:25|3.0951
19:24:27|3.0952
19:24:28|3.1045
19:24:29|3.1073
19:24:30|3.1097
19:24:31|3.1133
19:24:32|3.1141
19:24:33|3.1164
19:24:34|3.1164
19:24:35|3.1178
19:24:36|3.1168
19:24:37|3.1163
19:24:38|3.1164
19:24:39|3.1185
19:24:40|3.1186
19:24:41|3.1186
19:24:42|3.1186
19:24:43|3.118
19:24:44|3.118
19:24:45|3.1153
19:24:47|3.1153
19:24:48|3.1175
19:24:49|3.1172
19:24:50|3.1143
19:24:51|3.1056
19:24:52|3.1039
19:24:54|3.1039
19:24:54|3.1047
19:24:56|3.1047
19:24:57|3.1109
19:24:58|3.1044
19:24:59|3.1064
19:25:00|3.1014
19:25:00|3.1014
19:25:01|3.1033
19:25:04|3.1027
19:25:04|3.0996
19:25:06|3.1011
19:25:07|3.0987
19:25:07|3.099
19:25:09|3.0969
19:25:10|3.0956
19:25:10|3.0956
19:25:11|3.094
19:25:13|3.0938
19:25:13|3.0929
19:25:15|3.0924
19:25:16|3.0918
19:25:16|3.0888
19:25:18|3.0924
19:25:19|3.0924
19:25:20|3.0924
19:25:21|3.0897
19:25:22|3.088
19:25:23|3.088
19:25:24|3.0896
19:25:25|3.0896
19:25:25|3.0927
19:25:27|3.0927
19:25:28|3.0897
19:25:29|3.0897
19:25:29|3.0899
19:25:31|3.0927
19:25:32|3.0905
19:25:32|3.0905
19:25:34|3.0915
19:25:35|3.0915
19:25:36|3.0915
19:25:37|3.0948
19:25:38|3.096
19:25:39|3.096
19:25:39|3.095
19:25:40|3.095
19:25:42|3.1
19:25:43|3.0975
19:25:44|3.1001
19:25:44|3.0971
19:25:45|3.097
19:25:47|3.1001
19:25:47|3.0969
19:25:48|3.0971
19:25:51|3.1001
19:25:52|3.0977
19:25:54|3.1032
19:25:54|3.1041
19:25:56|3.1059
19:25:57|3.1063
19:25:58|3.1085
19:25:59|3.1058
19:26:00|3.1082
19:26:01|3.1082
19:26:02|3.1082
19:26:03|3.1074
19:26:04|3.1074
19:26:05|3.1075
19:26:06|3.1073
19:26:07|3.1039
19:26:08|3.1028
19:26:09|3.1028
19:26:10|3.1018
19:26:11|3.1018
19:26:12|3.0976
19:26:13|3.0974
19:26:14|3.0974
19:26:15|3.0986
19:26:16|3.0965
19:26:17|3.0972
19:26:18|3.0962
19:26:19|3.1005
19:26:20|3.1005
19:26:21|3.1005
19:26:22|3.0984
19:26:23|3.1005
19:26:24|3.1028
19:26:25|3.1028
19:26:26|3.1017
19:26:27|3.1023
19:26:28|3.105
19:26:29|3.1077
19:26:30|3.1077
19:26:31|3.1077
19:26:33|3.1077
19:26:33|3.1076
19:26:34|3.1076
19:26:36|3.1076
19:26:36|3.1075
19:26:37|3.1075
19:26:38|3.1082
19:26:39|3.1068
19:26:40|3.107
19:26:41|3.107
19:26:42|3.107
19:26:43|3.107
19:26:44|3.107
19:26:45|3.107
19:26:46|3.1087
19:26:47|3.1087
19:26:48|3.1077
19:26:49|3.1077
19:26:51|3.1087
19:26:53|3.1119
19:26:54|3.1129
19:26:54|3.113
19:26:56|3.113
19:26:57|3.1134
19:26:58|3.1134
19:27:00|3.1134
19:27:01|3.1132
19:27:02|3.1117
19:27:04|3.1134
19:27:06|3.1143
19:27:06|3.1143
19:27:07|3.1124
19:27:08|3.1124
19:27:09|3.1126
19:27:10|3.1097
19:27:12|3.1077
19:27:13|3.1057
19:27:14|3.1057
19:27:15|3.1066
19:27:16|3.1092
19:27:17|3.1092
19:27:18|3.1075
19:27:19|3.1073
19:27:20|3.107
19:27:21|3.107
19:27:22|3.107
19:27:23|3.1073
19:27:24|3.1073
19:27:25|3.1074
19:27:26|3.1123
19:27:27|3.1137
19:27:28|3.1137
19:27:29|3.114
19:27:30|3.114
19:27:31|3.1145
19:27:32|3.1151
19:27:33|3.1161
19:27:34|3.1166
19:27:35|3.1144
19:27:36|3.118
19:27:37|3.1182
19:27:38|3.1182
19:27:40|3.1186
19:27:41|3.1186
19:27:42|3.1186
19:27:43|3.1163
19:27:44|3.1163
19:27:45|3.1163
19:27:46|3.1172
19:27:47|3.1145
19:27:48|3.1141
19:27:49|3.1141
19:27:50|3.1148
19:27:50|3.1148
19:27:52|3.1085
19:27:53|3.1085
19:27:54|3.1085
19:27:56|3.1133
19:27:57|3.1133
19:27:58|3.1133
19:27:59|3.1084
19:28:00|3.1084
19:28:02|3.1091
19:28:03|3.1091
19:28:04|3.1091
19:28:05|3.1116
19:28:06|3.1116
19:28:07|3.1116
19:28:07|3.1116
19:28:08|3.1116
19:28:09|3.1116
19:28:11|3.1111
19:28:12|3.1081
19:28:13|3.1083
19:28:14|3.1083
19:28:15|3.1083
19:28:16|3.1075
19:28:17|3.1058
19:28:18|3.1056
19:28:19|3.1048
19:28:20|3.1048
19:28:21|3.1048
19:28:22|3.1042
19:28:23|3.1037
19:28:24|3.1048
19:28:25|3.1036
19:28:26|3.1036
19:28:27|3.1049
19:28:28|3.1049
19:28:29|3.1039
19:28:30|3.1039
19:28:31|3.1039
19:28:32|3.1039
19:28:33|3.1039
19:28:34|3.1039
19:28:35|3.103
19:28:36|3.1029
19:28:37|3.1021
19:28:38|3.1021
19:28:39|3.1021
19:28:40|3.1021
19:28:41|3.1021
19:28:42|3.1057
19:28:43|3.1051
19:28:44|3.106
19:28:45|3.106
19:28:46|3.1051
19:28:47|3.1051
19:28:48|3.1051
19:28:49|3.1051
19:28:50|3.1051
19:28:51|3.1051
19:28:53|3.1052
19:28:55|3.1052
19:28:56|3.1052
19:28:56|3.1076
19:28:57|3.1076
19:28:59|3.1076
19:29:00|3.1087
19:29:01|3.1061
19:29:03|3.1061
19:29:03|3.111
19:29:04|3.111
19:29:05|3.111
19:29:07|3.1112
19:29:08|3.1076
19:29:10|3.1121
19:29:11|3.1082
19:29:12|3.1082
19:29:13|3.1082
19:29:13|3.1082
19:29:15|3.1083
19:29:15|3.1116
19:29:17|3.11
19:29:18|3.11
19:29:19|3.11
19:29:19|3.1119
19:29:21|3.1119
19:29:22|3.1131
19:29:23|3.115
19:29:24|3.115
19:29:25|3.115
19:29:27|3.1166
19:29:29|3.115
19:29:29|3.115
19:29:30|3.115
19:29:31|3.118
19:29:32|3.1193
19:29:33|3.1171
19:29:34|3.1208
19:29:35|3.1209
19:29:36|3.1209
19:29:37|3.1212
19:29:38|3.1205
19:29:39|3.1205
19:29:40|3.1205
19:29:41|3.1205
19:29:42|3.1229
19:29:43|3.1229
19:29:44|3.1235
19:29:45|3.1225
19:29:46|3.1238
19:29:47|3.1255
19:29:48|3.129
19:29:49|3.129
19:29:50|3.1226
19:29:51|3.1219
19:29:52|3.1257
19:29:54|3.1257
19:29:55|3.1257
19:29:57|3.124
19:29:58|3.123
19:30:00|3.1254
19:30:00|3.1226
19:30:01|3.1221
19:30:02|3.1211
19:30:04|3.1197
19:30:05|3.1205
19:30:06|3.1203
19:30:07|3.1203
19:30:08|3.1203
19:30:09|3.1203
19:30:10|3.1203
19:30:11|3.1203
19:30:12|3.1228
19:30:13|3.1228
19:30:14|3.1271
19:30:15|3.1271
19:30:16|3.1271
19:30:17|3.1273
19:30:18|3.1276
19:30:19|3.1276
19:30:20|3.1279
19:30:21|3.1307
19:30:22|3.1305
19:30:24|3.1324
19:30:24|3.1333
19:30:26|3.1333
19:30:26|3.1333
19:30:27|3.1333
19:30:28|3.1333
19:30:29|3.1333
19:30:30|3.1335
19:30:31|3.1335
19:30:32|3.1325
19:30:33|3.1325
19:30:34|3.132
19:30:35|3.132
19:30:36|3.132
19:30:38|3.1325
19:30:38|3.1325
19:30:39|3.1293
19:30:40|3.1293
19:30:41|3.132
19:30:42|3.132
19:30:43|3.1336
19:30:44|3.1354
19:30:46|3.1361
19:30:46|3.1348
19:30:47|3.1356
19:30:48|3.1356
19:30:50|3.1363
19:30:50|3.1361
19:30:51|3.1354
19:30:52|3.1355
19:30:53|3.1349
19:30:55|3.1363
19:30:56|3.1366
19:30:58|3.1378
19:30:58|3.1379
19:31:01|3.1379
19:31:01|3.1359
19:31:02|3.1359
19:31:04|3.1373
19:31:06|3.1373
19:31:07|3.1315
19:31:08|3.1273
19:31:09|3.1308
19:31:09|3.1237
19:31:11|3.1237
19:31:12|3.1217
19:31:12|3.1213
19:31:14|3.1226
19:31:14|3.124
19:31:15|3.1213
19:31:16|3.1239
19:31:18|3.1239
19:31:18|3.1231
19:31:20|3.1227
19:31:21|3.1225
19:31:22|3.1179
19:31:23|3.1179
19:31:24|3.1179
19:31:25|3.1167
19:31:26|3.1147
19:31:27|3.1178
19:31:28|3.1178
19:31:29|3.1178
19:31:30|3.1148
19:31:31|3.1148
19:31:32|3.1157
19:31:33|3.1157
19:31:35|3.1155
19:31:35|3.1146
19:31:36|3.1159
19:31:38|3.1159
19:31:38|3.1159
19:31:40|3.1157
19:31:40|3.1157
19:31:42|3.1172
19:31:42|3.1172
19:31:43|3.1168
19:31:44|3.1168
19:31:46|3.1179
19:31:46|3.1179
19:31:48|3.1166
19:31:48|3.1166
19:31:50|3.1179
19:31:50|3.1179
19:31:51|3.1179
19:31:52|3.1179
19:31:54|3.1193
19:31:54|3.1193
19:31:56|3.1139
19:31:57|3.1139
19:31:58|3.1139
19:31:59|3.1141
19:32:00|3.1189
19:32:01|3.1189
19:32:02|3.1189
19:32:04|3.1201
19:32:05|3.1199
19:32:06|3.1199
19:32:07|3.1199
19:32:08|3.1214
19:32:09|3.1214
19:32:10|3.1214
19:32:11|3.1201
19:32:12|3.1201
19:32:13|3.12
19:32:14|3.1151
19:32:15|3.1125
19:32:16|3.1115
19:32:17|3.1115
19:32:18|3.111
19:32:20|3.1104
19:32:21|3.1102
19:32:21|3.1102
19:32:22|3.11
19:32:23|3.1147
19:32:25|3.1155
19:32:26|3.1155
19:32:27|3.1155
19:32:28|3.1155
19:32:29|3.1174
19:32:30|3.1176
19:32:31|3.1176
19:32:32|3.1176
19:32:33|3.1171
19:32:34|3.1171
19:32:35|3.1171
19:32:36|3.1171
19:32:37|3.1184
19:32:38|3.1247
19:32:39|3.1264
19:32:40|3.1271
19:32:41|3.1271
19:32:42|3.1271
19:32:43|3.125
19:32:44|3.1266
19:32:45|3.1266
19:32:46|3.1266
19:32:47|3.1266
19:32:48|3.1237
19:32:49|3.1237
19:32:50|3.1234
19:32:51|3.1234
19:32:52|3.1227
19:32:53|3.1214
19:32:54|3.1174
19:32:55|3.1174
19:32:56|3.1174
19:32:58|3.1174
19:32:59|3.1174
19:33:01|3.1179
19:33:01|3.1166
19:33:02|3.1121
19:33:04|3.1121
19:33:04|3.1163
19:33:06|3.1198
19:33:07|3.1198
19:33:08|3.1198
19:33:09|3.1198
19:33:10|3.1198
19:33:11|3.1198
19:33:12|3.1175
19:33:13|3.1175
19:33:14|3.1176
19:33:15|3.1176
19:33:16|3.1216
19:33:17|3.1216
19:33:18|3.1216
19:33:19|3.1216
19:33:20|3.1214
19:33:21|3.1236
19:33:23|3.123
19:33:24|3.123
19:33:25|3.1238
19:33:27|3.1221
19:33:27|3.1221
19:33:28|3.122
19:33:29|3.122
19:33:30|3.122
19:33:31|3.122
19:33:32|3.122
19:33:33|3.122
19:33:34|3.1187
19:33:35|3.123
19:33:36|3.123
19:33:38|3.123
19:33:39|3.1246
19:33:39|3.123
19:33:40|3.123
19:33:41|3.123
19:33:42|3.1225
19:33:43|3.1225
19:33:44|3.1225
19:33:45|3.1225
19:33:46|3.1225
19:33:47|3.1231
19:33:49|3.1231
19:33:49|3.1187
19:33:50|3.1154
19:33:51|3.1154
19:33:52|3.1154
19:33:54|3.1197
19:33:54|3.1207
19:33:55|3.1207
19:33:57|3.1207
19:33:58|3.1207
19:33:59|3.1207
19:34:00|3.1207
19:34:01|3.1207
19:34:02|3.1231
19:34:04|3.1201
19:34:04|3.1201
19:34:05|3.1201
19:34:06|3.1224
19:34:07|3.1224
19:34:08|3.1224
19:34:10|3.1207
19:34:10|3.1207
19:34:12|3.1201
19:34:12|3.1223
19:34:14|3.1223
19:34:15|3.1223
19:34:15|3.1201
19:34:17|3.1201
19:34:18|3.1201
19:34:19|3.1186
19:34:20|3.1192
19:34:21|3.1192
19:34:23|3.1201
19:34:23|3.1201
19:34:24|3.1201
19:34:25|3.1237
19:34:26|3.1213
19:34:27|3.1213
19:34:28|3.1247
19:34:29|3.1247
19:34:31|3.1247
19:34:31|3.1247
19:34:32|3.1247
19:34:33|3.1247
19:34:35|3.1249
19:34:36|3.1227
19:34:37|3.1272
19:34:38|3.128
19:34:39|3.1281
19:34:40|3.1281
19:34:41|3.1281
19:34:42|3.1282
19:34:43|3.1282
19:34:43|3.1269
19:34:45|3.1269
19:34:46|3.1291
19:34:47|3.1312
19:34:48|3.1278
19:34:49|3.1278
19:34:49|3.13
19:34:51|3.1301
19:34:52|3.1307
19:34:53|3.13
19:34:54|3.1316
19:34:55|3.1316
19:34:56|3.1316
19:34:57|3.1316
19:34:59|3.129
19:35:00|3.1296
19:35:01|3.1282
19:35:01|3.1283
19:35:03|3.1251
19:35:04|3.1252
19:35:05|3.1264
19:35:06|3.1264
19:35:07|3.1278
19:35:08|3.1278
19:35:09|3.1278
19:35:10|3.1278
19:35:11|3.1218
19:35:12|3.1218
19:35:13|3.1218
19:35:14|3.1208
19:35:15|3.1208
19:35:16|3.1208
19:35:17|3.1231
19:35:18|3.1231
19:35:19|3.1231
19:35:21|3.1197
19:35:21|3.1197
19:35:22|3.1197
19:35:23|3.1221
19:35:24|3.1231
19:35:25|3.1221
19:35:26|3.1222
19:35:27|3.1218
19:35:28|3.1248
19:35:29|3.1254
19:35:30|3.1282
19:35:31|3.1282
19:35:32|3.1282
19:35:34|3.1246
19:35:34|3.1232
19:35:35|3.1232
19:35:36|3.1232
19:35:37|3.1246
19:35:38|3.125
19:35:39|3.1276
19:35:40|3.1301
19:35:41|3.1319
19:35:42|3.1341
19:35:43|3.1342
19:35:44|3.1331
19:35:45|3.1331
19:35:46|3.1335
19:35:47|3.1335
19:35:48|3.1311
19:35:49|3.1341
19:35:50|3.1335
19:35:51|3.1344
19:35:52|3.1344
19:35:53|3.1349
19:35:54|3.1366
19:35:55|3.1374
19:35:56|3.138
19:35:57|3.138
19:35:58|3.138
19:36:00|3.138
19:36:02|3.137
19:36:03|3.14
19:36:04|3.1411
19:36:05|3.1442
19:36:07|3.1441
19:36:08|3.1441
19:36:09|3.1414
19:36:10|3.1407
19:36:11|3.14
19:36:12|3.14
19:36:13|3.1403
19:36:14|3.1457
19:36:15|3.1457
19:36:16|3.1466
19:36:18|3.1453
19:36:18|3.1453
19:36:19|3.1489
19:36:20|3.1461
19:36:21|3.1461
19:36:22|3.1461
19:36:23|3.1461
19:36:24|3.1461
19:36:25|3.1461
19:36:26|3.1465
19:36:27|3.1453
19:36:28|3.1448
19:36:29|3.1444
19:36:30|3.1473
19:36:31|3.1461
19:36:32|3.1461
19:36:33|3.1449
19:36:34|3.1389
19:36:35|3.137
19:36:36|3.1365
19:36:37|3.135
19:36:38|3.1352
19:36:39|3.1358
19:36:40|3.1391
19:36:41|3.1391
19:36:42|3.1391
19:36:43|3.1389
19:36:44|3.1386
19:36:45|3.1386
19:36:46|3.1386
19:36:47|3.138
19:36:48|3.138
19:36:49|3.138
19:36:50|3.138
19:36:51|3.1404
19:36:52|3.1404
19:36:53|3.1404
19:36:54|3.1404
19:36:55|3.139
19:36:56|3.139
19:36:57|3.139
19:36:58|3.139
19:37:00|3.1389
19:37:01|3.1417
19:37:02|3.1417
19:37:04|3.1406
19:37:04|3.1406
19:37:06|3.1406
19:37:07|3.1406
19:37:08|3.1391
19:37:09|3.139
19:37:10|3.139
19:37:11|3.1402
19:37:12|3.1402
19:37:13|3.1367
19:37:14|3.1359
19:37:15|3.1362
19:37:16|3.1347
19:37:17|3.1347
19:37:18|3.1347
19:37:19|3.1328
19:37:20|3.1301
19:37:21|3.1292
19:37:22|3.1291
19:37:23|3.1313
19:37:24|3.1313
19:37:25|3.1313
19:37:26|3.1298
19:37:27|3.1293
19:37:28|3.1293
19:37:29|3.1333
19:37:30|3.1333
19:37:31|3.1333
19:37:32|3.1293
19:37:33|3.1318
19:37:34|3.132
19:37:35|3.1293
19:37:36|3.1314
19:37:37|3.1314
19:37:38|3.1333
19:37:39|3.1333
19:37:40|3.1347
19:37:41|3.1347
19:37:42|3.1347
19:37:43|3.1358
19:37:44|3.1358
19:37:45|3.1358
19:37:46|3.1318
19:37:47|3.1319
19:37:48|3.1319
19:37:49|3.1351
19:37:50|3.1351
19:37:51|3.1351
19:37:52|3.1351
19:37:53|3.1359
19:37:54|3.1359
19:37:55|3.1359
19:37:56|3.1387
19:37:57|3.1387
19:37:58|3.1359
19:37:59|3.1359
19:38:00|3.1359
19:38:02|3.1358
19:38:03|3.1358
19:38:04|3.1358
19:38:05|3.1385
19:38:06|3.1348
19:38:07|3.1366
19:38:08|3.1366
19:38:09|3.1321
19:38:10|3.1357
19:38:12|3.1303
19:38:13|3.128
19:38:14|3.1274
19:38:15|3.1267
19:38:16|3.1267
19:38:17|3.1267
19:38:18|3.1287
19:38:19|3.1289
19:38:20|3.1256
19:38:21|3.1256
19:38:22|3.1256
19:38:23|3.1278
19:38:24|3.1248
19:38:26|3.1248
19:38:26|3.1248
19:38:27|3.1255
19:38:28|3.1248
19:38:29|3.1245
19:38:31|3.1258
19:38:31|3.1266
19:38:32|3.1244
19:38:33|3.1261
19:38:34|3.1244
19:38:35|3.126
19:38:36|3.126
19:38:38|3.126
19:38:38|3.125
19:38:39|3.1259
19:38:40|3.1259
19:38:41|3.1261
19:38:43|3.13
19:38:43|3.1329
19:38:44|3.1322
19:38:45|3.1281
19:38:46|3.1242
19:38:48|3.126
19:38:49|3.126
19:38:49|3.127
19:38:51|3.1266
19:38:51|3.1273
19:38:52|3.1258
19:38:54|3.1283
19:38:55|3.1281
19:38:56|3.1281
19:38:57|3.1281
19:38:58|3.1316
19:38:59|3.1345
19:39:00|3.1345
19:39:01|3.1345
19:39:03|3.1327
19:39:05|3.1358
19:39:06|3.1358
19:39:07|3.1358
19:39:09|3.1358
19:39:10|3.1326
19:39:11|3.1283
19:39:12|3.1318
19:39:13|3.1281
19:39:14|3.1266
19:39:15|3.1248
19:39:16|3.1258
19:39:17|3.1257
19:39:18|3.1276
19:39:19|3.1294
19:39:20|3.1226
19:39:21|3.1281
19:39:22|3.1281
19:39:23|3.1278
19:39:24|3.1278
19:39:25|3.1278
19:39:26|3.1278
19:39:27|3.1278
19:39:28|3.1278
19:39:29|3.1244
19:39:30|3.1269
19:39:31|3.1269
19:39:32|3.1269
19:39:33|3.1278
19:39:34|3.1278
19:39:35|3.1295
19:39:36|3.1295
19:39:37|3.1295
19:39:38|3.1299
19:39:39|3.13
19:39:40|3.1266
19:39:41|3.1266
19:39:42|3.1266
19:39:43|3.1276
19:39:44|3.1276
19:39:45|3.13
19:39:46|3.1288
19:39:47|3.1288
19:39:48|3.1288
19:39:49|3.1316
19:39:50|3.1316
19:39:51|3.1316
19:39:52|3.1316
19:39:53|3.1316
19:39:54|3.1316
19:39:55|3.1319
19:39:56|3.1319
19:39:57|3.1318
19:39:58|3.1321
19:39:59|3.132
19:40:00|3.132
19:40:01|3.1335
19:40:02|3.1335
19:40:04|3.1339
19:40:05|3.1339
19:40:06|3.1339
19:40:08|3.135
19:40:08|3.135
19:40:09|3.1321
19:40:10|3.1321
19:40:11|3.1348
19:40:12|3.1348
19:40:13|3.1321
19:40:14|3.1321
19:40:15|3.1303
19:40:16|3.1288
19:40:17|3.1288
19:40:19|3.1288
19:40:20|3.1291
19:40:21|3.1291
19:40:22|3.1291
19:40:23|3.1291
19:40:25|3.1266
19:40:26|3.1266
19:40:26|3.1298
19:40:27|3.1298
19:40:29|3.1298
19:40:30|3.1234
19:40:31|3.1263
19:40:31|3.1263
19:40:33|3.1263
19:40:34|3.1258
19:40:35|3.1258
19:40:35|3.1284
19:40:37|3.1284
19:40:38|3.1284
19:40:39|3.1284
19:40:40|3.1275
19:40:40|3.1275
19:40:42|3.1275
19:40:42|3.128
19:40:44|3.1271
19:40:44|3.1261
19:40:46|3.1261
19:40:47|3.1265
19:40:48|3.1276
19:40:49|3.1276
19:40:50|3.1263
19:40:50|3.1247
19:40:51|3.1247
19:40:53|3.1224
19:40:54|3.1224
19:40:55|3.1224
19:40:56|3.1224
19:40:57|3.1224
19:40:58|3.1224
19:40:59|3.1223
19:41:00|3.1223
19:41:01|3.1223
19:41:02|3.1223
19:41:03|3.1223
19:41:04|3.1223
19:41:05|3.1263
19:41:06|3.1289
19:41:07|3.1291
19:41:08|3.1291
19:41:09|3.1291
19:41:11|3.1291
19:41:12|3.1291
19:41:12|3.1291
19:41:14|3.1295
19:41:15|3.1322
19:41:16|3.1296
19:41:17|3.1296
19:41:18|3.1296
19:41:19|3.1296
19:41:20|3.1327
19:41:21|3.1327
19:41:22|3.1327
19:41:23|3.1327
19:41:24|3.1335
19:41:25|3.1343
19:41:26|3.135
19:41:27|3.135
19:41:28|3.135
19:41:29|3.1339
19:41:30|3.1358
19:41:31|3.1368
19:41:32|3.1379
19:41:33|3.1351
19:41:34|3.1351
19:41:35|3.1371
19:41:36|3.1371
19:41:37|3.1369
19:41:38|3.1369
19:41:39|3.1369
19:41:40|3.1369
19:41:41|3.1369
19:41:42|3.1369
19:41:43|3.1369
19:41:44|3.135
19:41:45|3.1334
19:41:46|3.1334
19:41:47|3.1368
19:41:48|3.1368
19:41:49|3.1368
19:41:50|3.1371
19:41:51|3.1371
19:41:52|3.1371
19:41:53|3.1371
19:41:54|3.1371
19:41:55|3.1371
19:41:56|3.1371
19:41:57|3.1371
19:41:58|3.1369
19:41:59|3.139
19:42:00|3.1369
19:42:01|3.1371
19:42:02|3.1371
19:42:03|3.1371
19:42:05|3.1359
19:42:06|3.1359
19:42:08|3.1359
19:42:09|3.1359
19:42:11|3.1369
19:42:11|3.1416
19:42:12|3.1423
19:42:13|3.1423
19:42:14|3.143
19:42:15|3.1451
19:42:16|3.1452
19:42:17|3.148
19:42:18|3.1481
19:42:19|3.1478
19:42:20|3.1478
19:42:21|3.1484
19:42:22|3.149
19:42:24|3.1481
19:42:24|3.1481
19:42:25|3.1481
19:42:26|3.1492
19:42:27|3.1492
19:42:28|3.1475
19:42:29|3.1451
19:42:30|3.1451
19:42:31|3.1451
19:42:32|3.1451
19:42:33|3.147
19:42:34|3.1465
19:42:35|3.1463
19:42:36|3.1439
19:42:37|3.1439
19:42:39|3.1435
19:42:40|3.1424
19:42:41|3.1424
19:42:42|3.1404
19:42:42|3.1404
19:42:44|3.1415
19:42:44|3.1415
19:42:46|3.1415
19:42:47|3.1415
19:42:48|3.1415
19:42:49|3.1415
19:42:50|3.1415
19:42:51|3.1439
19:42:52|3.1439
19:42:53|3.1439
19:42:54|3.1439
19:42:55|3.1412
19:42:56|3.1415
19:42:57|3.1415
19:42:58|3.1415
19:42:58|3.1415
19:42:59|3.1396
19:43:01|3.1396
19:43:02|3.1414
19:43:03|3.1444
19:43:03|3.1444
19:43:05|3.1444
19:43:06|3.1444
19:43:08|3.1444
19:43:09|3.1444
19:43:10|3.1444
19:43:11|3.145
19:43:12|3.145
19:43:13|3.145
19:43:14|3.145
19:43:15|3.145
19:43:16|3.145
19:43:17|3.145
19:43:18|3.145
19:43:19|3.145
19:43:20|3.145
19:43:21|3.145
19:43:22|3.145
19:43:23|3.145
19:43:24|3.145
19:43:25|3.145
19:43:26|3.145
19:43:27|3.145
19:43:28|3.1454
19:43:29|3.1454
19:43:30|3.1456
19:43:31|3.1456
19:43:32|3.1439
19:43:33|3.1439
19:43:34|3.1439
19:43:35|3.1388
19:43:36|3.1388
19:43:37|3.1388
19:43:38|3.1388
19:43:39|3.1388
19:43:40|3.1388
19:43:41|3.1406
19:43:42|3.1384
19:43:43|3.1427
19:43:44|3.1427
19:43:45|3.1427
19:43:46|3.1427
19:43:47|3.1427
19:43:48|3.1427
19:43:49|3.1427
19:43:50|3.1427
19:43:51|3.1427
19:43:52|3.1427
19:43:53|3.1427
19:43:54|3.1451
19:43:55|3.1451
19:43:56|3.1451
19:43:57|3.1451
19:43:58|3.142
19:43:59|3.142
19:44:00|3.142
19:44:01|3.142
19:44:02|3.1439
19:44:03|3.1439
19:44:04|3.1414
19:44:05|3.1414
19:44:06|3.1375
19:44:08|3.1374
19:44:09|3.1365
19:44:09|3.1388
19:44:11|3.1374
19:44:12|3.1374
19:44:12|3.1353
19:44:14|3.1353
19:44:15|3.1353
19:44:16|3.1378
19:44:17|3.1393
19:44:18|3.1396
19:44:19|3.1396
19:44:21|3.1396
19:44:21|3.1439
19:44:22|3.1439
19:44:24|3.142
19:44:25|3.142
19:44:26|3.142
19:44:26|3.142
19:44:28|3.142
19:44:29|3.142
19:44:29|3.1425
19:44:31|3.1425
19:44:31|3.1425
19:44:33|3.1425
19:44:34|3.1425
19:44:35|3.1425
19:44:36|3.1425
19:44:37|3.1397
19:44:38|3.1393
19:44:38|3.1393
19:44:40|3.1405
19:44:41|3.1391
19:44:42|3.1391
19:44:43|3.1391
19:44:44|3.1391
19:44:45|3.1392
19:44:46|3.1392
19:44:47|3.1391
19:44:48|3.1406
19:44:49|3.1406
19:44:50|3.1406
19:44:51|3.1406
19:44:52|3.1406
19:44:53|3.139
19:44:54|3.139
19:44:55|3.139
19:44:56|3.139
19:44:57|3.139
19:44:58|3.1375
19:44:59|3.1376
19:44:59|3.1376
19:45:01|3.1383
19:45:02|3.1405
19:45:03|3.1422
19:45:04|3.1422
19:45:05|3.1422
19:45:07|3.1422
19:45:08|3.1422
19:45:10|3.1421
19:45:11|3.1421
19:45:12|3.1421
19:45:14|3.146
19:45:15|3.1458
19:45:16|3.1458
19:45:17|3.1458
19:45:18|3.1453
19:45:19|3.1483
19:45:20|3.1483
19:45:21|3.1483
19:45:22|3.1483
19:45:23|3.146
19:45:24|3.146
19:45:25|3.1488
19:45:26|3.1487
19:45:27|3.1452
19:45:28|3.1452
19:45:29|3.1452
19:45:30|3.1452
19:45:31|3.1452
19:45:32|3.1452
19:45:33|3.1461
19:45:34|3.1461
19:45:35|3.1461
19:45:36|3.1461
19:45:37|3.1452
19:45:38|3.1452
19:45:39|3.1484
19:45:40|3.1484
19:45:41|3.149
19:45:42|3.149
19:45:43|3.15
19:45:44|3.15
19:45:45|3.148
19:45:46|3.1499
19:45:47|3.1499
19:45:48|3.1499
19:45:49|3.1499
19:45:50|3.15
19:45:51|3.1515
19:45:52|3.1519
19:45:53|3.152
19:45:54|3.152
19:45:55|3.152
19:45:56|3.1504
19:45:57|3.1504
19:45:58|3.1504
19:45:59|3.1459
19:46:00|3.1484
19:46:01|3.148
19:46:02|3.148
19:46:03|3.148
19:46:04|3.148
19:46:05|3.1484
19:46:06|3.1484
19:46:07|3.1522
19:46:08|3.1522
19:46:09|3.1524
19:46:11|3.1506
19:46:12|3.1506
19:46:12|3.1506
19:46:13|3.1506
19:46:15|3.153
19:46:16|3.1522
19:46:17|3.1522
19:46:18|3.1522
19:46:20|3.1522
19:46:21|3.1522
19:46:22|3.1529
19:46:23|3.1529
19:46:24|3.148
19:46:25|3.1509
19:46:26|3.1509
19:46:27|3.1482
19:46:28|3.1523
19:46:29|3.1523
19:46:30|3.1523
19:46:31|3.1506
19:46:32|3.1506
19:46:33|3.1527
19:46:34|3.1515
19:46:35|3.1515
19:46:36|3.1511
19:46:37|3.15
19:46:38|3.1509
19:46:39|3.1509
19:46:40|3.15
19:46:41|3.15
19:46:42|3.15
19:46:43|3.1501
19:46:44|3.152
19:46:45|3.1513
19:46:46|3.1513
19:46:47|3.1524
19:46:48|3.1504
19:46:49|3.1504
19:46:50|3.1526
19:46:51|3.1525
19:46:52|3.1525
19:46:53|3.153
19:46:54|3.1533
19:46:55|3.1534
19:46:56|3.1525
19:46:57|3.1533
19:46:58|3.1515
19:46:59|3.1515
19:47:00|3.1515
19:47:01|3.1515
19:47:02|3.1515
19:47:03|3.1515
19:47:04|3.1515
19:47:05|3.1515
19:47:06|3.1515
19:47:07|3.154
19:47:08|3.1569
19:47:09|3.1552
19:47:11|3.1586
19:47:11|3.1589
19:47:13|3.1562
19:47:15|3.1592
19:47:16|3.1603
19:47:17|3.1603
19:47:18|3.1603
19:47:20|3.1603
19:47:21|3.1603
19:47:21|3.1603
19:47:23|3.1603
19:47:24|3.1603
19:47:25|3.1603
19:47:26|3.1603
19:47:26|3.1593
19:47:28|3.1581
19:47:29|3.1542
19:47:29|3.1547
19:47:31|3.1547
19:47:32|3.1547
19:47:33|3.1547
19:47:33|3.1549
19:47:35|3.1544
19:47:35|3.1544
19:47:37|3.15
19:47:38|3.1498
19:47:38|3.1484
19:47:39|3.1463
19:47:40|3.1462
19:47:42|3.1446
19:47:43|3.148
19:47:43|3.148
19:47:44|3.148
19:47:46|3.1479
19:47:47|3.147
19:47:48|3.1447
19:47:48|3.1447
19:47:50|3.1447
19:47:51|3.1461
19:47:52|3.1461
19:47:53|3.1461
19:47:53|3.1461
19:47:55|3.1484
19:47:56|3.1519
19:47:57|3.1519
19:47:58|3.1519
19:47:59|3.1519
19:48:00|3.1519
19:48:00|3.1519
19:48:02|3.1469
19:48:03|3.1469
19:48:04|3.1469
19:48:05|3.1469
19:48:06|3.1484
19:48:07|3.1484
19:48:08|3.1464
19:48:09|3.1464
19:48:10|3.1464
19:48:11|3.1469
19:48:12|3.1469
19:48:13|3.1469
19:48:14|3.1469
19:48:15|3.1469
19:48:16|3.1461
19:48:17|3.1473
19:48:18|3.1473
19:48:19|3.1469
19:48:20|3.149
19:48:21|3.149
19:48:22|3.149
19:48:23|3.149
19:48:24|3.149
19:48:25|3.149
19:48:26|3.149
19:48:27|3.149
19:48:28|3.149
19:48:29|3.149
19:48:30|3.149
19:48:31|3.15
19:48:32|3.15
19:48:33|3.15
19:48:34|3.15
19:48:35|3.1514
19:48:36|3.1514
19:48:37|3.1545
19:48:38|3.149
19:48:39|3.149
19:48:40|3.149
19:48:41|3.149
19:48:42|3.149
19:48:43|3.149
19:48:45|3.149
19:48:45|3.149
19:48:46|3.1487
19:48:47|3.1487
19:48:48|3.1487
19:48:49|3.1487
19:48:50|3.1461
19:48:51|3.1451
19:48:52|3.1451
19:48:53|3.1451
19:48:54|3.1447
19:48:55|3.1476
19:48:56|3.1476
19:48:58|3.1476
19:48:58|3.1476
19:49:00|3.1442
19:49:01|3.1433
19:49:02|3.1432
19:49:02|3.1431
19:49:03|3.1424
19:49:05|3.1424
19:49:06|3.1432
19:49:06|3.143
19:49:08|3.1431
19:49:08|3.1426
19:49:10|3.1426
19:49:11|3.1433
19:49:12|3.1433
19:49:14|3.1425
19:49:14|3.1422
19:49:16|3.1408
19:49:17|3.1408
19:49:17|3.1408
19:49:19|3.1424
19:49:20|3.1406
19:49:21|3.1406
19:49:22|3.1414
19:49:23|3.1414
19:49:24|3.14
19:49:25|3.139
19:49:25|3.1385
19:49:26|3.1375
19:49:28|3.1365
19:49:28|3.1361
19:49:30|3.1319
19:49:31|3.1352
19:49:32|3.1375
19:49:33|3.1374
19:49:34|3.1374
19:49:34|3.135
19:49:35|3.135
19:49:37|3.135
19:49:37|3.135
19:49:39|3.135
19:49:40|3.135
19:49:41|3.135
19:49:41|3.135
19:49:42|3.135
19:49:44|3.1319
19:49:45|3.1313
19:49:45|3.1313
19:49:47|3.1319
19:49:47|3.1339
19:49:48|3.1343
19:49:50|3.1336
19:49:51|3.1344
19:49:52|3.1341
19:49:52|3.1361
19:49:53|3.1361
19:49:54|3.1361
19:49:55|3.1361
19:49:56|3.1361
19:49:57|3.1361
19:49:58|3.1361
19:50:00|3.1359
19:50:01|3.135
19:50:02|3.135
19:50:03|3.1361
19:50:04|3.1361
19:50:04|3.1386
19:50:06|3.1379
19:50:06|3.1379
19:50:08|3.1387
19:50:08|3.1386
19:50:09|3.1386
19:50:10|3.1386
19:50:12|3.1386
19:50:13|3.1349
19:50:15|3.1332
19:50:16|3.131
19:50:17|3.131
19:50:17|3.1302
19:50:18|3.1302
19:50:20|3.1314
19:50:21|3.1314
19:50:22|3.13
19:50:23|3.13
19:50:25|3.1296
19:50:26|3.1287
19:50:26|3.1283
19:50:27|3.1244
19:50:29|3.1242
19:50:30|3.1207
19:50:31|3.1244
19:50:32|3.1236
19:50:33|3.1239
19:50:34|3.1239
19:50:35|3.125
19:50:36|3.125
19:50:37|3.125
19:50:38|3.125
19:50:39|3.1244
19:50:40|3.125
19:50:41|3.1299
19:50:42|3.1278
19:50:43|3.1274
19:50:44|3.1236
19:50:45|3.1241
19:50:46|3.1241
19:50:48|3.1207
19:50:48|3.1207
19:50:49|3.1207
19:50:50|3.1207
19:50:51|3.1207
19:50:52|3.124
19:50:53|3.1256
19:50:54|3.1243
19:50:55|3.1243
19:50:56|3.1243
19:50:57|3.1243
19:50:58|3.1251
19:50:59|3.1251
19:51:00|3.1251
19:51:01|3.1251
19:51:02|3.1251
19:51:03|3.1251
19:51:04|3.129
19:51:05|3.129
19:51:06|3.1291
19:51:08|3.1299
19:51:08|3.1309
19:51:09|3.1304
19:51:10|3.1304
19:51:11|3.1335
19:51:13|3.1338
19:51:14|3.1371
19:51:16|3.1371
19:51:16|3.1371
19:51:18|3.1371
19:51:19|3.135
19:51:20|3.135
19:51:21|3.135
19:51:22|3.135
19:51:24|3.1284
19:51:24|3.1284
19:51:26|3.1326
19:51:27|3.1326
19:51:27|3.1326
19:51:29|3.1326
19:51:30|3.1336
19:51:31|3.1307
19:51:32|3.1307
19:51:33|3.1307
19:51:35|3.1321
19:51:36|3.1284
19:51:37|3.1284
19:51:38|3.1284
19:51:39|3.1284
19:51:40|3.1284
19:51:41|3.1264
19:51:42|3.1282
19:51:43|3.1282
19:51:44|3.1282
19:51:45|3.1282
19:51:46|3.1294
19:51:47|3.1294
19:51:49|3.1294
19:51:49|3.1294
19:51:50|3.1294
19:51:51|3.1294
19:51:53|3.1297
19:51:53|3.1296
19:51:55|3.1296
19:51:55|3.1296
19:51:56|3.1296
19:51:58|3.1296
19:51:58|3.1296
19:51:59|3.1296
19:52:00|3.1296
19:52:01|3.1296
19:52:03|3.1323
19:52:04|3.1304
19:52:05|3.1304
19:52:06|3.1317
19:52:07|3.1317
19:52:07|3.1352
19:52:09|3.1352
19:52:10|3.1331
19:52:10|3.1331
19:52:11|3.1331
19:52:12|3.132
19:52:13|3.132
19:52:15|3.132
19:52:16|3.132
19:52:17|3.132
19:52:18|3.132
19:52:19|3.1309
19:52:20|3.1259
19:52:21|3.1277
19:52:22|3.1295
19:52:23|3.13
19:52:24|3.13
19:52:25|3.13
19:52:26|3.13
19:52:27|3.13
19:52:28|3.1293
19:52:30|3.1293
19:52:31|3.1291
19:52:31|3.1264
19:52:32|3.1264
19:52:33|3.1264
19:52:34|3.1295
19:52:35|3.13
19:52:37|3.1271
19:52:37|3.1305
19:52:38|3.1305
19:52:40|3.1271
19:52:40|3.1271
19:52:42|3.126
19:52:42|3.126
19:52:44|3.126
19:52:45|3.1291
19:52:46|3.1291
19:52:47|3.1291
19:52:48|3.1291
19:52:48|3.1291
19:52:50|3.1268
19:52:51|3.1268
19:52:52|3.1254
19:52:52|3.1254
19:52:53|3.1254
19:52:54|3.1254
19:52:56|3.1248
19:52:56|3.1248
19:52:58|3.1248
19:52:58|3.1241
19:52:59|3.1241
19:53:01|3.1241
19:53:01|3.1248
19:53:03|3.1248
19:53:04|3.1248
19:53:05|3.1248
19:53:06|3.1248
19:53:07|3.1287
19:53:08|3.1287
19:53:09|3.1287
19:53:10|3.1287
19:53:11|3.1287
19:53:12|3.1287
19:53:13|3.1287
19:53:14|3.1287
19:53:15|3.1287
19:53:17|3.1287
19:53:18|3.1287
19:53:19|3.1248
19:53:20|3.1248
19:53:21|3.1241
19:53:22|3.123
19:53:24|3.124
19:53:24|3.1239
19:53:25|3.1239
19:53:26|3.1234
19:53:27|3.1255
19:53:28|3.1282
19:53:29|3.1282
19:53:30|3.1282
19:53:31|3.1282
19:53:32|3.1282
19:53:33|3.1278
19:53:34|3.1278
19:53:35|3.1278
19:53:37|3.1278
19:53:38|3.1259
19:53:38|3.1259
19:53:39|3.1277
19:53:41|3.1244
19:53:42|3.1244
19:53:42|3.1244
19:53:44|3.1244
19:53:45|3.1244
19:53:45|3.1259
19:53:47|3.1259
19:53:48|3.1259
19:53:49|3.1259
19:53:50|3.1259
19:53:50|3.1246
19:53:51|3.1259
19:53:53|3.1259
19:53:53|3.127
19:53:54|3.1274
19:53:56|3.1274
19:53:56|3.1274
19:53:58|3.1279
19:53:59|3.1279
19:54:00|3.1279
19:54:01|3.1291
19:54:02|3.1284
19:54:03|3.1284
19:54:04|3.1346
19:54:05|3.1358
19:54:06|3.1336
19:54:07|3.139
19:54:08|3.1386
19:54:09|3.1366
19:54:10|3.1364
19:54:11|3.1364
19:54:12|3.1364
19:54:13|3.1357
19:54:14|3.1357
19:54:15|3.1357
19:54:16|3.1357
19:54:17|3.1348
19:54:19|3.1357
19:54:21|3.1357
19:54:22|3.1357
19:54:23|3.1357
19:54:24|3.1357
19:54:25|3.1357
19:54:26|3.1357
19:54:28|3.1358
19:54:28|3.1358
19:54:29|3.138
19:54:30|3.138
19:54:31|3.138
19:54:32|3.138
19:54:33|3.14
19:54:34|3.1405
19:54:35|3.1412
19:54:37|3.145
19:54:38|3.1454
19:54:39|3.1465
19:54:40|3.1469
19:54:41|3.1473
19:54:42|3.15
19:54:43|3.1495
19:54:44|3.1495
19:54:44|3.1514
19:54:46|3.1519
19:54:47|3.1496
19:54:48|3.1462
19:54:48|3.1462
19:54:50|3.1478
19:54:50|3.1478
19:54:52|3.1478
19:54:53|3.1478
19:54:54|3.1478
19:54:54|3.144
19:54:56|3.144
19:54:57|3.1448
19:54:58|3.1448
19:54:59|3.1448
19:55:00|3.1448
19:55:01|3.1446
19:55:02|3.1501
19:55:03|3.1501
19:55:04|3.15
19:55:05|3.1522
19:55:06|3.1525
19:55:07|3.1508
19:55:08|3.1535
19:55:09|3.1547
19:55:10|3.1522
19:55:11|3.1557
19:55:12|3.1557
19:55:13|3.1561
19:55:14|3.1571
19:55:15|3.1579
19:55:16|3.1565
19:55:17|3.16
19:55:19|3.1623
19:55:20|3.1632
19:55:21|3.1621
19:55:22|3.1632
19:55:24|3.1601
19:55:24|3.1598
19:55:25|3.16
19:55:27|3.16
19:55:27|3.16
19:55:29|3.16
19:55:30|3.1604
19:55:30|3.1654
19:55:32|3.1668
19:55:33|3.1642
19:55:34|3.1642
19:55:35|3.1642
19:55:36|3.167
19:55:36|3.1667
19:55:37|3.1667
19:55:39|3.163
19:55:40|3.163
19:55:41|3.163
19:55:41|3.163
19:55:43|3.1664
19:55:44|3.167
19:55:44|3.1671
19:55:46|3.1671
19:55:46|3.1644
19:55:47|3.1644
19:55:48|3.1644
19:55:49|3.1653
19:55:50|3.1653
19:55:51|3.1653
19:55:52|3.1664
19:55:53|3.1636
19:55:54|3.1636
19:55:55|3.1636
19:55:57|3.1636
19:55:58|3.1607
19:55:58|3.1636
19:55:59|3.1636
19:56:00|3.1636
19:56:02|3.1632
19:56:03|3.1657
19:56:03|3.1651
19:56:05|3.1651
19:56:05|3.1629
19:56:07|3.1617
19:56:08|3.1581
19:56:08|3.1539
19:56:10|3.1487
19:56:11|3.1514
19:56:11|3.1492
19:56:13|3.1505
19:56:13|3.1517
19:56:16|3.1494
19:56:16|3.1514
19:56:17|3.1506
19:56:19|3.1523
19:56:20|3.1501
19:56:21|3.1523
19:56:22|3.159
19:56:24|3.159
19:56:24|3.1573
19:56:26|3.1579
19:56:27|3.1579
19:56:28|3.1579
19:56:29|3.1579
19:56:30|3.1579
19:56:31|3.1582
19:56:31|3.1553
19:56:34|3.1553
19:56:34|3.1553
19:56:35|3.155
19:56:36|3.1536
19:56:37|3.1534
19:56:38|3.1534
19:56:39|3.1534
19:56:40|3.1534
19:56:41|3.1537
19:56:42|3.1607
19:56:44|3.1612
19:56:45|3.1628
19:56:46|3.1598
19:56:47|3.1625
19:56:48|3.1625
19:56:49|3.1587
19:56:49|3.1587
19:56:51|3.1595
19:56:52|3.1595
19:56:53|3.1595
19:56:53|3.1595
19:56:55|3.1595
19:56:56|3.1595
19:56:56|3.1595
19:56:58|3.1595
19:56:59|3.1595
19:57:00|3.1588
19:57:01|3.1588
19:57:01|3.1588
19:57:03|3.1589
19:57:04|3.1573
19:57:04|3.1582
19:57:06|3.1589
19:57:07|3.1581
19:57:07|3.1606
19:57:09|3.1576
19:57:09|3.1571
19:57:10|3.1595
19:57:11|3.1595
19:57:13|3.1535
19:57:13|3.1521
19:57:14|3.1521
19:57:15|3.1537
19:57:17|3.1533
19:57:17|3.1533
19:57:19|3.1501
19:57:21|3.1485
19:57:22|3.1485
19:57:23|3.1485
19:57:25|3.1497
19:57:26|3.1497
19:57:26|3.1497
19:57:28|3.1497
19:57:29|3.1487
19:57:31|3.1479
19:57:31|3.1478
19:57:32|3.149
19:57:33|3.149
19:57:34|3.149
19:57:36|3.1495
19:57:37|3.1495
19:57:38|3.1475
19:57:39|3.1471
19:57:41|3.146
19:57:41|3.1453
19:57:43|3.1471
19:57:43|3.1471
19:57:45|3.1461
19:57:45|3.1493
19:57:47|3.1481
19:57:47|3.1486
19:57:49|3.1486
19:57:50|3.1484
19:57:51|3.1484
19:57:51|3.1484
19:57:53|3.1481
19:57:54|3.1485
19:57:54|3.15
19:57:55|3.1533
19:57:57|3.1533
19:57:58|3.1533
19:57:59|3.1533
19:58:00|3.1533
19:58:01|3.1533
19:58:02|3.1533
19:58:03|3.1495
19:58:04|3.153
19:58:04|3.153
19:58:06|3.153
19:58:07|3.153
19:58:08|3.153
19:58:09|3.153
19:58:10|3.153
19:58:11|3.153
19:58:12|3.153
19:58:13|3.153
19:58:14|3.153
19:58:15|3.153
19:58:15|3.153
19:58:17|3.153
19:58:18|3.1557
19:58:19|3.1557
19:58:20|3.1562
19:58:22|3.1545
19:58:23|3.1565
19:58:23|3.159
19:58:25|3.159
19:58:25|3.1565
19:58:26|3.1566
19:58:28|3.1564
19:58:29|3.1563
19:58:30|3.1568
19:58:32|3.1567
19:58:33|3.158
19:58:34|3.1582
19:58:35|3.1582
19:58:36|3.1582
19:58:37|3.1589
19:58:37|3.1593
19:58:39|3.1592
19:58:40|3.16
19:58:41|3.16
19:58:42|3.16
19:58:43|3.162
19:58:44|3.1625
19:58:46|3.161
19:58:46|3.162
19:58:47|3.162
19:58:48|3.161
19:58:49|3.1612
19:58:51|3.1625
19:58:51|3.1625
19:58:53|3.1631
19:58:54|3.1632
19:58:55|3.1632
19:58:56|3.1632
19:58:57|3.1632
19:58:58|3.1632
19:58:59|3.1637
19:59:00|3.1637
19:59:01|3.1635
19:59:02|3.1635
19:59:03|3.1614
19:59:04|3.1614
19:59:05|3.1614
19:59:06|3.1614
19:59:07|3.1603
19:59:08|3.1614
19:59:09|3.1614
19:59:10|3.1614
19:59:11|3.1614
19:59:12|3.1613
19:59:13|3.1613
19:59:14|3.1634
19:59:15|3.1593
19:59:16|3.1627
19:59:17|3.1627
19:59:18|3.1627
19:59:19|3.1627
19:59:20|3.159
19:59:21|3.159
19:59:23|3.1599
19:59:24|3.1599
19:59:25|3.1599
19:59:26|3.1599
19:59:27|3.1599
19:59:29|3.1616
19:59:30|3.1616
19:59:31|3.1585
19:59:32|3.1542
19:59:34|3.1542
19:59:34|3.1566
19:59:35|3.1561
19:59:36|3.1528
19:59:37|3.1509
19:59:38|3.1504
19:59:39|3.1501
19:59:40|3.1482
19:59:41|3.1473
19:59:42|3.1503
19:59:43|3.1503
19:59:44|3.1503
19:59:45|3.1541
19:59:46|3.1541
19:59:48|3.1541
19:59:48|3.1541
19:59:49|3.1541
19:59:50|3.1541
19:59:51|3.1528
19:59:52|3.1528
19:59:53|3.1528
19:59:54|3.1528
19:59:55|3.1561
19:59:56|3.1579
19:59:57|3.1579
19:59:58|3.1579
19:59:59|3.1575
20:00:00|3.1575
20:00:01|3.1575
20:00:03|3.1575
20:00:04|3.1575
20:00:04|3.1575
20:00:05|3.1575
20:00:07|3.16
20:00:08|3.16
20:00:08|3.1582
20:00:10|3.158
20:00:11|3.158
20:00:11|3.158
20:00:12|3.16
20:00:13|3.16
20:00:14|3.16
20:00:15|3.16
20:00:16|3.16
20:00:17|3.16
20:00:18|3.159
20:00:19|3.159
20:00:20|3.159
20:00:21|3.159
20:00:23|3.159
20:00:23|3.16
20:00:26|3.1587
20:00:26|3.16
20:00:28|3.1619
20:00:29|3.1628
20:00:31|3.1633
20:00:32|3.1628
20:00:33|3.1628
20:00:34|3.1628
20:00:35|3.1646
20:00:36|3.1646
20:00:37|3.1624
20:00:38|3.1656
20:00:39|3.1656
20:00:40|3.1656
20:00:41|3.1659
20:00:42|3.1632
20:00:43|3.1632
20:00:44|3.1632
20:00:45|3.166
20:00:46|3.166
20:00:47|3.1662
20:00:48|3.1662
20:00:49|3.1637
20:00:50|3.1637
20:00:51|3.1675
20:00:52|3.1662
20:00:53|3.1644
20:00:54|3.164
20:00:55|3.164
20:00:56|3.164
20:00:57|3.1629
20:00:58|3.1623
20:00:59|3.16
20:01:00|3.1568
20:01:01|3.1568
20:01:02|3.1565
20:01:03|3.1565
20:01:04|3.1581
20:01:05|3.1568
20:01:06|3.1584
20:01:07|3.1581
20:01:08|3.1572
20:01:09|3.1568
20:01:10|3.1568
20:01:11|3.1568
20:01:12|3.1568
20:01:13|3.1585
20:01:14|3.1585
20:01:15|3.1585
20:01:16|3.1572
20:01:17|3.1565
20:01:18|3.1561
20:01:19|3.1561
20:01:20|3.1571
20:01:21|3.1555
20:01:22|3.1543
20:01:23|3.1528
20:01:25|3.1525
20:01:27|3.1529
20:01:27|3.1541
20:01:28|3.149
20:01:30|3.1514
20:01:31|3.1491
20:01:32|3.1477
20:01:33|3.1477
20:01:35|3.149
20:01:36|3.149
20:01:37|3.149
20:01:38|3.1504
20:01:38|3.1504
20:01:39|3.15
20:01:41|3.149
20:01:41|3.1528
20:01:42|3.1528
20:01:44|3.1528
20:01:44|3.1528
20:01:46|3.152
20:01:46|3.152
20:01:48|3.152
20:01:48|3.152
20:01:50|3.1473
20:01:51|3.1473
20:01:52|3.1473
20:01:53|3.1473
20:01:54|3.1473
20:01:55|3.1473
20:01:56|3.1465
20:01:57|3.1458
20:01:57|3.1444
20:01:58|3.1431
20:02:00|3.1455
20:02:01|3.1421
20:02:02|3.1396
20:02:03|3.1366
20:02:03|3.1439
20:02:05|3.142
20:02:06|3.142
20:02:07|3.142
20:02:08|3.142
20:02:08|3.14
20:02:10|3.1355
20:02:11|3.1383
20:02:12|3.1392
20:02:13|3.1392
20:02:14|3.1383
20:02:15|3.1383
20:02:16|3.1383
20:02:16|3.1383
20:02:17|3.1383
20:02:20|3.1383
20:02:21|3.1347
20:02:22|3.135
20:02:23|3.1344
20:02:24|3.1344
20:02:26|3.1344
20:02:27|3.1342
20:02:29|3.1348
20:02:29|3.1333
20:02:31|3.1344
20:02:33|3.135
20:02:34|3.1337
20:02:34|3.1343
20:02:37|3.1323
20:02:37|3.1353
20:02:38|3.1383
20:02:39|3.1383
20:02:40|3.1395
20:02:41|3.1397
20:02:42|3.1397
20:02:43|3.1397
20:02:44|3.138
20:02:45|3.1413
20:02:47|3.1413
20:02:48|3.1413
20:02:49|3.1413
20:02:50|3.143
20:02:51|3.143
20:02:52|3.1461
20:02:53|3.1461
20:02:54|3.1496
20:02:55|3.1544
20:02:56|3.1516
20:02:57|3.1525
20:02:58|3.1503
20:02:59|3.1503
20:03:00|3.1503
20:03:01|3.1541
20:03:02|3.1541
20:03:03|3.1541
20:03:04|3.1541
20:03:05|3.1549
20:03:07|3.1554
20:03:08|3.1554
20:03:10|3.1565
20:03:10|3.1599
20:03:11|3.1599
20:03:12|3.1622
20:03:14|3.1609
20:03:14|3.1609
20:03:15|3.1609
20:03:16|3.1609
20:03:18|3.1594
20:03:19|3.1615
20:03:20|3.1615
20:03:21|3.1615
20:03:22|3.159
20:03:23|3.159
20:03:24|3.159
20:03:25|3.159
20:03:27|3.1624
20:03:28|3.1648
20:03:29|3.167
20:03:31|3.1677
20:03:32|3.17
20:03:33|3.17
20:03:35|3.166
20:03:35|3.166
20:03:37|3.1644
20:03:37|3.1644
20:03:39|3.1659
20:03:40|3.166
20:03:42|3.1668
20:03:43|3.1668
20:03:43|3.1657
20:03:44|3.1657
20:03:46|3.1657
20:03:47|3.1657
20:03:48|3.1657
20:03:48|3.1657
20:03:50|3.1694
20:03:51|3.1694
20:03:51|3.1691
20:03:53|3.1691
20:03:54|3.1618
20:03:55|3.159
20:03:56|3.1577
20:03:57|3.1617
20:03:58|3.1617
20:03:59|3.1577
20:04:00|3.1577
20:04:01|3.1604
20:04:02|3.1604
20:04:03|3.1604
20:04:04|3.1573
20:04:05|3.1573
20:04:06|3.1577
20:04:07|3.1562
20:04:08|3.1562
20:04:09|3.1562
20:04:10|3.1562
20:04:11|3.1562
20:04:12|3.1562
20:04:13|3.1594
20:04:15|3.1577
20:04:15|3.1577
20:04:17|3.1577
20:04:18|3.1563
20:04:18|3.1563
20:04:19|3.1563
20:04:21|3.1563
20:04:22|3.1563
20:04:22|3.1563
20:04:24|3.1575
20:04:24|3.1567
20:04:26|3.1567
20:04:28|3.1567
20:04:29|3.1606
20:04:31|3.1606
20:04:32|3.1606
20:04:33|3.1606
20:04:35|3.1606
20:04:36|3.1606
20:04:37|3.1571
20:04:37|3.1571
20:04:38|3.1571
20:04:40|3.1572
20:04:41|3.1572
20:04:42|3.1572
20:04:43|3.1572
20:04:44|3.1575
20:04:45|3.1575
20:04:46|3.1575
20:04:47|3.1549
20:04:48|3.1536
20:04:49|3.153
20:04:50|3.1494
20:04:51|3.1479
20:04:52|3.1479
20:04:53|3.1466
20:04:54|3.1482
20:04:55|3.148
20:04:56|3.148
20:04:57|3.1481
20:04:58|3.1461
20:04:59|3.1461
20:05:00|3.1459
20:05:01|3.145
20:05:02|3.1463
20:05:03|3.1463
20:05:04|3.1463
20:05:05|3.1463
20:05:06|3.1463
20:05:07|3.1474
20:05:08|3.1485
20:05:09|3.1511
20:05:10|3.1501
20:05:11|3.1501
20:05:12|3.1501
20:05:13|3.1508
20:05:14|3.1508
20:05:15|3.1472
20:05:16|3.15
20:05:17|3.15
20:05:19|3.15
20:05:20|3.15
20:05:21|3.1546
20:05:21|3.1564
20:05:23|3.1564
20:05:23|3.15
20:05:24|3.1476
20:05:25|3.1476
20:05:26|3.1445
20:05:27|3.1465
20:05:29|3.1482
20:05:31|3.1484
20:05:32|3.1484
20:05:32|3.1505
20:05:33|3.1505
20:05:35|3.1505
20:05:35|3.1487
20:05:36|3.1487
20:05:38|3.1485
20:05:39|3.1485
20:05:39|3.1485
20:05:40|3.1456
20:05:41|3.1456
20:05:42|3.1443
20:05:43|3.1414
20:05:45|3.1413
20:05:45|3.14
20:05:46|3.14
20:05:47|3.1417
20:05:48|3.1417
20:05:49|3.1417
20:05:50|3.14
20:05:51|3.1417
20:05:52|3.1417
20:05:53|3.1467
20:05:54|3.1467
20:05:55|3.1467
20:05:56|3.1467
20:05:57|3.1439
20:05:59|3.1439
20:05:59|3.1439
20:06:00|3.1439
20:06:02|3.1439
20:06:03|3.1439
20:06:05|3.1495
20:06:06|3.153
20:06:07|3.1536
20:06:08|3.1536
20:06:09|3.1536
20:06:10|3.1506
20:06:11|3.1499
20:06:12|3.1455
20:06:13|3.1455
20:06:13|3.1455
20:06:16|3.1478
20:06:16|3.1478
20:06:18|3.1478
20:06:18|3.1478
20:06:20|3.1478
20:06:21|3.1478
20:06:22|3.1478
20:06:23|3.1478
20:06:24|3.1478
20:06:25|3.1478
20:06:26|3.1478
20:06:27|3.1478
20:06:28|3.1478
20:06:29|3.1478
20:06:31|3.1478
20:06:31|3.1471
20:06:33|3.1497
20:06:34|3.1478
20:06:35|3.1478
20:06:36|3.1478
20:06:37|3.147
20:06:38|3.147
20:06:40|3.1468
20:06:41|3.1478
20:06:42|3.1478
20:06:43|3.1478
20:06:44|3.1478
20:06:45|3.1478
20:06:46|3.1478
20:06:47|3.1478
20:06:48|3.1478
20:06:49|3.1478
20:06:50|3.1474
20:06:51|3.1474
20:06:52|3.1499
20:06:53|3.1499
20:06:54|3.1499
20:06:55|3.1499
20:06:56|3.1499
20:06:57|3.148
20:06:58|3.15
20:06:59|3.15
20:07:00|3.15
20:07:01|3.15
20:07:02|3.15
20:07:03|3.1506
20:07:04|3.1506
20:07:05|3.151
20:07:06|3.151
20:07:07|3.151
20:07:08|3.151
20:07:09|3.151
20:07:10|3.1512
20:07:11|3.1512
20:07:12|3.1512
20:07:13|3.1482
20:07:14|3.1482
20:07:15|3.1482
20:07:16|3.1472
20:07:17|3.1471
20:07:18|3.1471
20:07:19|3.1471
20:07:20|3.1471
20:07:21|3.1471
20:07:22|3.1489
20:07:23|3.1489
20:07:24|3.1489
20:07:25|3.1489
20:07:26|3.1489
20:07:27|3.1492
20:07:28|3.1492
20:07:29|3.1493
20:07:30|3.1518
20:07:32|3.1519
20:07:33|3.1484
20:07:34|3.1501
20:07:35|3.1519
20:07:36|3.1519
20:07:37|3.1519
20:07:38|3.1519
20:07:40|3.1519
20:07:40|3.1519
20:07:42|3.1519
20:07:43|3.1541
20:07:44|3.156
20:07:45|3.156
20:07:46|3.156
20:07:46|3.156
20:07:48|3.1559
20:07:49|3.1559
20:07:50|3.1528
20:07:51|3.1528
20:07:52|3.1528
20:07:53|3.1559
20:07:54|3.1533
20:07:55|3.1533
20:07:56|3.1533
20:07:57|3.1547
20:07:59|3.1547
20:08:00|3.1547
20:08:01|3.1521
20:08:02|3.152
20:08:03|3.149
20:08:04|3.1465
20:08:05|3.1493
20:08:06|3.145
20:08:07|3.145
20:08:09|3.1475
20:08:09|3.1455
20:08:11|3.1492
20:08:11|3.1493
20:08:13|3.1475
20:08:14|3.1475
20:08:15|3.148
20:08:16|3.148
20:08:17|3.1487
20:08:18|3.1528
20:08:19|3.1528
20:08:20|3.1528
20:08:21|3.1528
20:08:22|3.1528
20:08:23|3.1528
20:08:24|3.1528
20:08:25|3.1558
20:08:26|3.1558
20:08:27|3.1526
20:08:28|3.1527
20:08:29|3.1527
20:08:31|3.1528
20:08:32|3.1528
20:08:33|3.1528
20:08:34|3.1528
20:08:35|3.1528
20:08:37|3.1528
20:08:37|3.1528
20:08:38|3.1551
20:08:40|3.1553
20:08:41|3.1553
20:08:42|3.1521
20:08:43|3.1521
20:08:43|3.1521
20:08:45|3.1542
20:08:45|3.1521
20:08:47|3.1521
20:08:48|3.1534
20:08:49|3.1534
20:08:49|3.15
20:08:50|3.15
20:08:52|3.15
20:08:53|3.1474
20:08:54|3.1508
20:08:54|3.1508
20:08:56|3.1521
20:08:57|3.1518
20:08:58|3.1474
20:08:58|3.1465
20:08:59|3.1458
20:09:00|3.1458
20:09:02|3.1514
20:09:03|3.1514
20:09:04|3.1477
20:09:06|3.1477
20:09:08|3.1477
20:09:09|3.1477
20:09:09|3.1477
20:09:11|3.1476
20:09:12|3.1476
20:09:13|3.1509
20:09:14|3.1509
20:09:15|3.1482
20:09:16|3.1482
20:09:17|3.1482
20:09:18|3.1482
20:09:20|3.1482
20:09:21|3.1482
20:09:22|3.1482
20:09:23|3.1507
20:09:23|3.1507
20:09:25|3.1504
20:09:26|3.1504
20:09:26|3.1504
20:09:28|3.1499
20:09:29|3.1499
20:09:30|3.1499
20:09:31|3.1499
20:09:32|3.1499
20:09:33|3.1499
20:09:34|3.1499
20:09:35|3.1499
20:09:36|3.1517
20:09:37|3.1517
20:09:38|3.1517
20:09:39|3.1517
20:09:40|3.1496
20:09:42|3.1513
20:09:43|3.1513
20:09:43|3.1513
20:09:45|3.15
20:09:46|3.15
20:09:47|3.15
20:09:48|3.15
20:09:49|3.1485
20:09:50|3.1485
20:09:51|3.1485
20:09:52|3.1485
20:09:53|3.15
20:09:54|3.15
20:09:55|3.152
20:09:56|3.152
20:09:57|3.152
20:09:58|3.152
20:09:58|3.1487
20:09:59|3.1487
20:10:00|3.15
20:10:02|3.1537
20:10:03|3.1537
20:10:05|3.1537
20:10:06|3.1537
20:10:07|3.1537
20:10:08|3.1537
20:10:09|3.1537
20:10:10|3.1555
20:10:12|3.1572
20:10:12|3.1572
20:10:13|3.1572
20:10:14|3.1576
20:10:15|3.1576
20:10:16|3.1578
20:10:18|3.1578
20:10:18|3.1578
20:10:19|3.1586
20:10:20|3.1586
20:10:21|3.1586
20:10:22|3.1589
20:10:23|3.1579
20:10:24|3.1598
20:10:25|3.1599
20:10:27|3.1599
20:10:27|3.1599
20:10:28|3.1599
20:10:29|3.1599
20:10:30|3.1599
20:10:32|3.1599
20:10:33|3.16
20:10:34|3.16
20:10:36|3.16
20:10:37|3.16
20:10:39|3.16
20:10:40|3.16
20:10:41|3.16
20:10:42|3.16
20:10:43|3.16
20:10:44|3.16
20:10:45|3.1601
20:10:46|3.1601
20:10:47|3.1601
20:10:48|3.1591
20:10:49|3.16
20:10:50|3.16
20:10:51|3.16
20:10:52|3.16
20:10:54|3.16
20:10:54|3.1575
20:10:56|3.1575
20:10:57|3.1575
20:10:58|3.1537
20:10:58|3.1537
20:11:00|3.1537
20:11:01|3.1551
20:11:02|3.1551
20:11:02|3.1567
20:11:03|3.1567
20:11:05|3.1567
20:11:06|3.1567
20:11:07|3.1567
20:11:07|3.1567
20:11:08|3.1567
20:11:09|3.1567
20:11:11|3.1567
20:11:11|3.1567
20:11:13|3.1567
20:11:14|3.1567
20:11:15|3.1567
20:11:16|3.16
20:11:17|3.16
20:11:18|3.16
20:11:18|3.16
20:11:20|3.16
20:11:21|3.16
20:11:21|3.16
20:11:23|3.16
20:11:24|3.16
20:11:25|3.16
20:11:26|3.16
20:11:27|3.16
20:11:27|3.16
20:11:29|3.16
20:11:30|3.1599
20:11:30|3.1612
20:11:33|3.1612
20:11:34|3.1612
20:11:36|3.1612
20:11:37|3.1615
20:11:38|3.1615
20:11:39|3.1615
20:11:40|3.1616
20:11:41|3.1616
20:11:42|3.1616
20:11:43|3.1616
20:11:44|3.1616
20:11:45|3.1618
20:11:46|3.1618
20:11:48|3.1603
20:11:48|3.1628
20:11:49|3.1632
20:11:51|3.1632
20:11:52|3.1613
20:11:53|3.1615
20:11:54|3.1615
20:11:55|3.1615
20:11:56|3.1615
20:11:56|3.1615
20:11:58|3.1615
20:11:58|3.1615
20:11:59|3.1634
20:12:01|3.1634
20:12:01|3.1634
20:12:03|3.1635
20:12:04|3.1635
20:12:05|3.1637
20:12:05|3.1637
20:12:06|3.1639
20:12:08|3.1639
20:12:08|3.164
20:12:10|3.1641
20:12:11|3.1647
20:12:11|3.1655
20:12:12|3.1661
20:12:13|3.1662
20:12:15|3.1666
20:12:15|3.1666
20:12:17|3.167
20:12:17|3.1683
20:12:19|3.1705
20:12:19|3.1704
20:12:20|3.1726
20:12:21|3.1737
20:12:23|3.1749
20:12:24|3.1749
20:12:25|3.1752
20:12:26|3.1746
20:12:26|3.1758
20:12:28|3.1733
20:12:29|3.1739
20:12:29|3.1769
20:12:30|3.1769
20:12:31|3.176
20:12:32|3.1771
20:12:33|3.1771
20:12:34|3.179
20:12:36|3.1761
20:12:37|3.1771
20:12:39|3.1745
20:12:39|3.1755
20:12:41|3.1755
20:12:41|3.1755
20:12:43|3.1789
20:12:44|3.1767
20:12:46|3.177
20:12:47|3.177
20:12:48|3.1762
20:12:49|3.175
20:12:50|3.1758
20:12:51|3.1739
20:12:52|3.1707
20:12:53|3.1697
20:12:54|3.166
20:12:55|3.1695
20:12:56|3.1695
20:12:57|3.1671
20:12:58|3.1669
20:12:59|3.1669
20:13:01|3.1689
20:13:01|3.1664
20:13:03|3.1645
20:13:03|3.1582
20:13:05|3.1615
20:13:06|3.1583
20:13:07|3.1578
20:13:08|3.1578
20:13:09|3.1582
20:13:09|3.1604
20:13:10|3.1617
20:13:11|3.1604
20:13:12|3.1604
20:13:13|3.1604
20:13:14|3.1623
20:13:16|3.1656
20:13:17|3.1671
20:13:17|3.1671
20:13:19|3.171
20:13:19|3.171
20:13:20|3.1742
20:13:22|3.1707
20:13:22|3.1707
20:13:23|3.1736
20:13:24|3.1733
20:13:26|3.1733
20:13:27|3.1763
20:13:28|3.1738
20:13:29|3.1738
20:13:30|3.1749
20:13:31|3.1749
20:13:31|3.1749
20:13:32|3.1789
20:13:33|3.1764
20:13:35|3.1771
20:13:36|3.1771
20:13:38|3.1745
20:13:39|3.171
20:13:39|3.1709
20:13:41|3.174
20:13:42|3.175
20:13:43|3.175
20:13:44|3.175
20:13:45|3.1708
20:13:46|3.1708
20:13:47|3.1745
20:13:48|3.1745
20:13:49|3.175
20:13:50|3.1706
20:13:50|3.1754
20:13:52|3.1788
20:13:53|3.1804
20:13:53|3.1809
20:13:55|3.1809
20:13:56|3.1808
20:13:57|3.1808
20:13:57|3.1775
20:13:59|3.1774
20:14:00|3.1753
20:14:00|3.1753
20:14:03|3.1769
20:14:03|3.1803
20:14:05|3.1803
20:14:05|3.179
20:14:07|3.179
20:14:08|3.179
20:14:08|3.179
20:14:10|3.1768
20:14:11|3.175
20:14:11|3.177
20:14:12|3.177
20:14:14|3.1806
20:14:15|3.1806
20:14:16|3.1806
20:14:17|3.1806
20:14:18|3.1803
20:14:19|3.1803
20:14:20|3.1803
20:14:21|3.1803
20:14:22|3.1803
20:14:23|3.1771
20:14:24|3.1776
20:14:25|3.1749
20:14:26|3.1762
20:14:27|3.1754
20:14:28|3.1754
20:14:29|3.1753
20:14:30|3.1753
20:14:31|3.173
20:14:32|3.1752
20:14:34|3.1752
20:14:34|3.1752
20:14:35|3.173
20:14:37|3.1736
20:14:38|3.1736
20:14:40|3.1736
20:14:40|3.173
20:14:41|3.173
20:14:43|3.173
20:14:44|3.173
20:14:46|3.1733
20:14:46|3.1733
20:14:48|3.173
20:14:50|3.1708
20:14:50|3.1724
20:14:52|3.1711
20:14:52|3.1711
20:14:54|3.1763
20:14:55|3.1692
20:14:56|3.1686
20:14:57|3.1686
20:14:57|3.1681
20:14:59|3.1696
20:15:00|3.1697
20:15:00|3.1734
20:15:02|3.1734
20:15:03|3.1696
20:15:03|3.1696
20:15:04|3.1735
20:15:06|3.1735
20:15:06|3.1764
20:15:08|3.1764
20:15:09|3.1764
20:15:10|3.1764
20:15:12|3.1722
20:15:12|3.1722
20:15:13|3.1723
20:15:14|3.1723
20:15:15|3.1723
20:15:16|3.1723
20:15:17|3.173
20:15:18|3.173
20:15:19|3.173
20:15:20|3.173
20:15:21|3.1717
20:15:23|3.1717
20:15:24|3.1735
20:15:25|3.1742
20:15:26|3.1742
20:15:27|3.1742
20:15:28|3.1742
20:15:29|3.1743
20:15:30|3.1742
20:15:31|3.1714
20:15:32|3.1714
20:15:33|3.1714
20:15:34|3.1779
20:15:35|3.1779
20:15:36|3.1779
20:15:37|3.1776
20:15:39|3.18
20:15:40|3.18
20:15:42|3.18
20:15:43|3.181
20:15:44|3.1802
20:15:45|3.18
20:15:46|3.18
20:15:46|3.18
20:15:49|3.1769
20:15:49|3.1716
20:15:50|3.1727
20:15:51|3.1727
20:15:53|3.1727
20:15:54|3.1727
20:15:55|3.1775
20:15:56|3.177
20:15:57|3.177
20:15:58|3.177
20:15:59|3.177
20:16:00|3.1764
20:16:01|3.1764
20:16:02|3.1772
20:16:03|3.1772
20:16:04|3.1772
20:16:05|3.1764
20:16:06|3.1764
20:16:07|3.1728
20:16:09|3.1728
20:16:09|3.1764
20:16:11|3.1764
20:16:11|3.1729
20:16:12|3.1744
20:16:13|3.1713
20:16:14|3.1727
20:16:15|3.1728
20:16:16|3.1728
20:16:17|3.1728
20:16:18|3.1715
20:16:19|3.1713
20:16:20|3.1713
20:16:21|3.1713
20:16:22|3.1713
20:16:23|3.1732
20:16:24|3.1714
20:16:25|3.1714
20:16:27|3.1714
20:16:27|3.1713
20:16:28|3.1713
20:16:29|3.1712
20:16:30|3.1722
20:16:31|3.1722
20:16:32|3.1703
20:16:33|3.17
20:16:34|3.1703
20:16:35|3.1662
20:16:36|3.1662
20:16:37|3.1694
20:16:39|3.1652
20:16:41|3.1652
20:16:42|3.1655
20:16:43|3.1654
20:16:44|3.1655
20:16:44|3.1655
20:16:46|3.1655
20:16:47|3.1654
20:16:48|3.1651
20:16:50|3.1672
20:16:51|3.1652
20:16:51|3.1681
20:16:53|3.165
20:16:54|3.1639
20:16:55|3.1639
20:16:56|3.165
20:16:57|3.1654
20:16:58|3.1654
20:16:59|3.1617
20:17:00|3.1617
20:17:01|3.1623
20:17:02|3.1623
20:17:03|3.1623
20:17:05|3.1623
20:17:06|3.1659
20:17:07|3.1623
20:17:07|3.1623
20:17:08|3.1623
20:17:09|3.1626
20:17:10|3.1626
20:17:12|3.166
20:17:13|3.166
20:17:14|3.1671
20:17:15|3.1671
20:17:16|3.1671
20:17:17|3.1671
20:17:18|3.1672
20:17:19|3.1672
20:17:20|3.1672
20:17:21|3.1695
20:17:22|3.1672
20:17:23|3.1672
20:17:24|3.1672
20:17:25|3.1671
20:17:26|3.1671
20:17:27|3.1671
20:17:28|3.1666
20:17:29|3.1666
20:17:30|3.1634
20:17:31|3.1625
20:17:32|3.1625
20:17:33|3.1625
20:17:34|3.1625
20:17:35|3.1623
20:17:36|3.1623
20:17:37|3.1623
20:17:38|3.1623
20:17:39|3.1623
20:17:41|3.1623
20:17:41|3.1623
20:17:43|3.1592
20:17:44|3.1566
20:17:45|3.1566
20:17:46|3.1585
20:17:48|3.1585
20:17:50|3.1553
20:17:50|3.1565
20:17:51|3.1565
20:17:52|3.1566
20:17:53|3.1566
20:17:54|3.1533
20:17:55|3.1534
20:17:56|3.1535
20:17:57|3.1535
20:17:58|3.1535
20:17:59|3.154
20:18:00|3.154
20:18:01|3.154
20:18:02|3.1562
20:18:03|3.1562
20:18:04|3.1574
20:18:05|3.157
20:18:06|3.1613
20:18:07|3.1613
20:18:08|3.1613
20:18:09|3.1572
20:18:11|3.1619
20:18:12|3.1619
20:18:13|3.1621
20:18:14|3.161
20:18:15|3.1631
20:18:16|3.1645
20:18:17|3.166
20:18:18|3.1642
20:18:19|3.1664
20:18:20|3.1678
20:18:21|3.1683
20:18:22|3.1683
20:18:23|3.163
20:18:24|3.163
20:18:25|3.1646
20:18:26|3.1643
20:18:27|3.1643
20:18:28|3.1643
20:18:29|3.1643
20:18:30|3.1643
20:18:31|3.1614
20:18:32|3.1615
20:18:33|3.1615
20:18:34|3.1645
20:18:35|3.1645
20:18:36|3.1645
20:18:37|3.1645
20:18:38|3.1645
20:18:39|3.1645
20:18:40|3.1657
20:18:42|3.1655
20:18:42|3.1655
20:18:44|3.1655
20:18:44|3.1655
20:18:46|3.1655
20:18:47|3.1634
20:18:48|3.1634
20:18:49|3.1674
20:18:50|3.1674
20:18:51|3.163
20:18:52|3.163
20:18:53|3.1683
20:18:54|3.1683
20:18:55|3.1683
20:18:56|3.1683
20:18:57|3.1613
20:18:58|3.1581
20:18:59|3.1617
20:19:01|3.1617
20:19:02|3.1617
20:19:03|3.1603
20:19:04|3.1603
20:19:04|3.1603
20:19:05|3.1603
20:19:07|3.1617
20:19:08|3.1617
20:19:08|3.1603
20:19:10|3.1603
20:19:11|3.1603
20:19:12|3.1603
20:19:13|3.1603
20:19:14|3.1603
20:19:15|3.1617
20:19:17|3.1617
20:19:18|3.1606
20:19:19|3.1617
20:19:20|3.1617
20:19:21|3.1617
20:19:22|3.1617
20:19:23|3.1603
20:19:24|3.1603
20:19:25|3.1603
20:19:26|3.1617
20:19:27|3.1617
20:19:28|3.1603
20:19:29|3.1603
20:19:30|3.1603
20:19:31|3.1603
20:19:32|3.1593
20:19:33|3.158
20:19:34|3.158
20:19:35|3.163
20:19:36|3.1617
20:19:37|3.163
20:19:38|3.163
20:19:39|3.163
20:19:40|3.1655
20:19:42|3.1655
20:19:42|3.1655
20:19:43|3.1655
20:19:45|3.1666
20:19:47|3.1668
20:19:48|3.1646
20:19:49|3.1646
20:19:50|3.1646
20:19:51|3.1646
20:19:52|3.1646
20:19:53|3.1646
20:19:54|3.1646
20:19:55|3.1646
20:19:56|3.1659
20:19:57|3.1659
20:19:58|3.1659
20:19:59|3.1675
20:20:00|3.1675
20:20:01|3.1675
20:20:02|3.1632
20:20:03|3.1632
20:20:04|3.1632
20:20:05|3.1632
20:20:06|3.1632
20:20:08|3.1669
20:20:09|3.1619
20:20:10|3.1626
20:20:12|3.1607
20:20:13|3.1607
20:20:14|3.1604
20:20:15|3.1599
20:20:16|3.1601
20:20:16|3.1601
20:20:18|3.1601
20:20:18|3.16
20:20:20|3.16
20:20:20|3.16
20:20:22|3.16
20:20:23|3.16
20:20:24|3.1572
20:20:24|3.1572
20:20:25|3.1572
20:20:27|3.1572
20:20:28|3.1572
20:20:29|3.1572
20:20:30|3.16
20:20:30|3.1573
20:20:33|3.1573
20:20:33|3.1573
20:20:34|3.1576
20:20:36|3.1576
20:20:36|3.158
20:20:38|3.1608
20:20:38|3.155
20:20:39|3.1591
20:20:40|3.1559
20:20:42|3.1559
20:20:44|3.1559
20:20:45|3.159
20:20:46|3.159
20:20:48|3.1554
20:20:49|3.1554
20:20:50|3.1554
20:20:51|3.1574
20:20:52|3.1554
20:20:53|3.1574
20:20:54|3.1574
20:20:55|3.1574
20:20:56|3.1574
20:20:57|3.155
20:20:58|3.155
20:20:59|3.155
20:21:00|3.155
20:21:01|3.155
20:21:02|3.155
20:21:03|3.155
20:21:04|3.155
20:21:05|3.1537
20:21:06|3.1537
20:21:07|3.1509
20:21:08|3.1507
20:21:09|3.1467
20:21:10|3.143
20:21:11|3.1444
20:21:12|3.1444
20:21:13|3.1444
20:21:14|3.1425
20:21:15|3.1433
20:21:16|3.1433
20:21:17|3.1424
20:21:18|3.1457
20:21:19|3.1457
20:21:20|3.1457
20:21:21|3.1481
20:21:22|3.1481
20:21:23|3.1451
20:21:24|3.1452
20:21:25|3.1452
20:21:26|3.1485
20:21:27|3.1451
20:21:28|3.1452
20:21:29|3.1452
20:21:30|3.1461
20:21:31|3.1437
20:21:32|3.1425
20:21:33|3.1417
20:21:34|3.1416
20:21:35|3.1416
20:21:36|3.1413
20:21:37|3.1416
20:21:38|3.1416
20:21:39|3.1416
20:21:40|3.1416
20:21:41|3.1416
20:21:43|3.1416
20:21:44|3.1432
20:21:45|3.1432
20:21:46|3.1468
20:21:47|3.1468
20:21:49|3.142
20:21:49|3.142
20:21:51|3.1424
20:21:53|3.1417
20:21:53|3.1453
20:21:54|3.1424
20:21:56|3.1424
20:21:56|3.14
20:21:58|3.142
20:21:58|3.1375
20:22:00|3.1371
20:22:01|3.1361
20:22:01|3.1358
20:22:03|3.1358
20:22:04|3.1361
20:22:05|3.1361
20:22:05|3.1361
20:22:07|3.1394
20:22:08|3.1366
20:22:09|3.1366
20:22:10|3.1366
20:22:11|3.1439
20:22:12|3.1439
20:22:13|3.1439
20:22:14|3.1425
20:22:15|3.1403
20:22:16|3.1403
20:22:17|3.1403
20:22:18|3.1433
20:22:19|3.1433
20:22:20|3.1433
20:22:21|3.1433
20:22:22|3.1433
20:22:23|3.1433
20:22:24|3.1433
20:22:25|3.1433
20:22:26|3.1433
20:22:27|3.1426
20:22:28|3.1426
20:22:29|3.1426
20:22:30|3.1426
20:22:31|3.1426
20:22:32|3.1426
20:22:33|3.1426
20:22:34|3.1426
20:22:35|3.1426
20:22:36|3.1426
20:22:37|3.1397
20:22:38|3.1397
20:22:39|3.1397
20:22:40|3.1397
20:22:41|3.1397
20:22:42|3.1397
20:22:43|3.1397
20:22:44|3.1397
20:22:46|3.1423
20:22:46|3.1398
20:22:48|3.1426
20:22:49|3.1426
20:22:50|3.1426
20:22:51|3.1426
20:22:52|3.1394
20:22:53|3.1423
20:22:54|3.1423
20:22:55|3.1423
20:22:56|3.1423
20:22:57|3.1423
20:22:58|3.1423
20:22:59|3.1388
20:23:00|3.1412
20:23:01|3.1412
20:23:02|3.1412
20:23:03|3.1412
20:23:05|3.1412
20:23:06|3.1412
20:23:07|3.1389
20:23:09|3.1389
20:23:09|3.1389
20:23:10|3.1389
20:23:12|3.1389
20:23:13|3.1389
20:23:14|3.1389
20:23:15|3.1389
20:23:16|3.1387
20:23:17|3.1387
20:23:18|3.1387
20:23:20|3.1387
20:23:20|3.1362
20:23:22|3.1362
20:23:23|3.1362
20:23:23|3.1362
20:23:24|3.1392
20:23:25|3.1392
20:23:27|3.1392
20:23:27|3.137
20:23:28|3.137
20:23:29|3.137
20:23:31|3.137
20:23:31|3.137
20:23:33|3.1392
20:23:34|3.1372
20:23:35|3.1372
20:23:36|3.1332
20:23:37|3.1332
20:23:37|3.1332
20:23:39|3.1351
20:23:40|3.1332
20:23:41|3.1332
20:23:41|3.1328
20:23:43|3.1332
20:23:44|3.1344
20:23:45|3.1328
20:23:47|3.1341
20:23:47|3.1323
20:23:49|3.1313
20:23:50|3.1346
20:23:52|3.1346
20:23:53|3.1346
20:23:54|3.1329
20:23:55|3.1329
20:23:55|3.1329
20:23:57|3.1344
20:23:57|3.1329
20:23:59|3.1316
20:24:00|3.1346
20:24:00|3.135
20:24:01|3.135
20:24:03|3.1336
20:24:03|3.1336
20:24:04|3.1336
20:24:05|3.1336
20:24:07|3.1353
20:24:08|3.1353
20:24:08|3.1353
20:24:09|3.1353
20:24:11|3.1356
20:24:12|3.1369
20:24:13|3.1369
20:24:14|3.1369
20:24:15|3.1414
20:24:17|3.1471
20:24:18|3.1471
20:24:19|3.1471
20:24:20|3.1471
20:24:21|3.1471
20:24:22|3.1416
20:24:24|3.139
20:24:24|3.139
20:24:25|3.139
20:24:27|3.139
20:24:27|3.139
20:24:28|3.139
20:24:29|3.139
20:24:31|3.139
20:24:31|3.1416
20:24:33|3.1416
20:24:34|3.1416
20:24:34|3.1408
20:24:36|3.1408
20:24:36|3.14
20:24:37|3.1397
20:24:38|3.1397
20:24:39|3.1397
20:24:41|3.1397
20:24:41|3.1354
20:24:42|3.1374
20:24:43|3.1384
20:24:46|3.1352
20:24:47|3.1385
20:24:48|3.1382
20:24:50|3.1382
20:24:50|3.1382
20:24:51|3.1382
20:24:52|3.1385
20:24:53|3.1385
20:24:54|3.1385
20:24:55|3.1413
20:24:56|3.1413
20:24:57|3.1413
20:24:58|3.1413
20:25:00|3.1413
20:25:00|3.1413
20:25:01|3.1413
20:25:02|3.1413
20:25:04|3.141
20:25:04|3.1413
20:25:05|3.1413
20:25:06|3.1375
20:25:07|3.1375
20:25:08|3.1375
20:25:09|3.1375
20:25:10|3.1375
20:25:11|3.1375
20:25:12|3.1375
20:25:14|3.1375
20:25:15|3.1375
20:25:17|3.1404
20:25:17|3.1367
20:25:19|3.1367
20:25:20|3.1369
20:25:20|3.1363
20:25:21|3.1363
20:25:22|3.1363
20:25:23|3.1363
20:25:24|3.1363
20:25:25|3.1363
20:25:26|3.1363
20:25:27|3.1363
20:25:28|3.1363
20:25:29|3.137
20:25:30|3.137
20:25:31|3.137
20:25:32|3.137
20:25:33|3.1397
20:25:34|3.1397
20:25:35|3.1397
20:25:36|3.1373
20:25:37|3.1399
20:25:38|3.1399
20:25:39|3.14
20:25:40|3.1435
20:25:41|3.1435
20:25:42|3.1435
20:25:43|3.1471
20:25:44|3.1471
20:25:46|3.1471
20:25:47|3.1423
20:25:49|3.1429
20:25:50|3.1429
20:25:51|3.1429
20:25:52|3.1429
20:25:52|3.1429
20:25:54|3.1429
20:25:55|3.1429
20:25:57|3.1425
20:25:57|3.1425
20:25:58|3.1425
20:25:59|3.1425
20:26:00|3.1425
20:26:01|3.1425
20:26:02|3.1456
20:26:03|3.1456
20:26:05|3.1438
20:26:06|3.1516
20:26:07|3.1541
20:26:08|3.1513
20:26:09|3.1513
20:26:10|3.1513
20:26:11|3.1513
20:26:12|3.1513
20:26:13|3.1513
20:26:14|3.1508
20:26:15|3.1508
20:26:16|3.1501
20:26:17|3.1501
20:26:18|3.1501
20:26:19|3.1494
20:26:20|3.1477
20:26:21|3.1476
20:26:22|3.1467
20:26:23|3.1465
20:26:24|3.1471
20:26:25|3.1499
20:26:26|3.15
20:26:27|3.1524
20:26:28|3.1524
20:26:29|3.1486
20:26:30|3.1476
20:26:31|3.15
20:26:32|3.1529
20:26:33|3.1529
20:26:34|3.1529
20:26:35|3.1529
20:26:36|3.1529
20:26:37|3.154
20:26:38|3.154
20:26:39|3.154
20:26:40|3.154
20:26:41|3.1525
20:26:42|3.1525
20:26:43|3.1525
20:26:44|3.1525
20:26:45|3.1509
20:26:46|3.1509
20:26:48|3.1509
20:26:49|3.1509
20:26:50|3.1496
20:26:51|3.1496
20:26:52|3.1496
20:26:54|3.1496
20:26:55|3.1496
20:26:56|3.1496
20:26:57|3.1496
20:26:58|3.1496
20:26:59|3.1525
20:27:00|3.1525
20:27:01|3.1529
20:27:03|3.1529
20:27:04|3.1529
20:27:05|3.1529
20:27:06|3.1529
20:27:07|3.1529
20:27:08|3.1529
20:27:09|3.1529
20:27:11|3.1529
20:27:12|3.1529
20:27:12|3.1529
20:27:13|3.1529
20:27:15|3.1529
20:27:16|3.1529
20:27:17|3.1526
20:27:17|3.1482
20:27:19|3.1482
20:27:20|3.1482
20:27:20|3.1482
20:27:21|3.1482
20:27:22|3.1495
20:27:24|3.1495
20:27:24|3.1527
20:27:25|3.1527
20:27:26|3.1527
20:27:28|3.1527
20:27:28|3.1527
20:27:30|3.1527
20:27:30|3.1491
20:27:32|3.1491
20:27:32|3.1525
20:27:33|3.1495
20:27:35|3.1524
20:27:35|3.1523
20:27:37|3.1523
20:27:38|3.1519
20:27:39|3.1517
20:27:40|3.1517
20:27:40|3.1517
20:27:41|3.1517
20:27:42|3.1517
20:27:43|3.1517
20:27:44|3.1517
20:27:46|3.1525
20:27:47|3.1525
20:27:47|3.1526
20:27:48|3.1525
20:27:50|3.1525
20:27:51|3.1523
20:27:52|3.1523
20:27:53|3.1527
20:27:55|3.1527
20:27:56|3.1541
20:27:56|3.1541
20:27:58|3.1541
20:27:59|3.1541
20:28:00|3.1541
20:28:01|3.1541
20:28:02|3.1541
20:28:03|3.1536
20:28:05|3.1549
20:28:05|3.1549
20:28:07|3.1549
20:28:08|3.1549
20:28:09|3.1549
20:28:10|3.1549
20:28:11|3.1549
20:28:12|3.1549
20:28:13|3.1541
20:28:14|3.1541
20:28:15|3.1545
20:28:16|3.1544
20:28:17|3.1544
20:28:18|3.1544
20:28:19|3.1546
20:28:20|3.1546
20:28:21|3.1546
20:28:22|3.1544
20:28:23|3.1537
20:28:24|3.1537
20:28:25|3.1537
20:28:26|3.1537
20:28:27|3.1537
20:28:28|3.1549
20:28:29|3.157
20:28:30|3.1535
20:28:31|3.1535
20:28:32|3.1535
20:28:34|3.1516
20:28:34|3.1516
20:28:35|3.1516
20:28:36|3.1535
20:28:37|3.1535
20:28:38|3.1535
20:28:39|3.1533
20:28:40|3.1533
20:28:41|3.1533
20:28:42|3.1533
20:28:43|3.153
20:28:44|3.1537
20:28:45|3.1537
20:28:46|3.1565
20:28:47|3.1565
20:28:49|3.1565
20:28:50|3.1565
20:28:52|3.1529
20:28:52|3.1529
20:28:54|3.1529
20:28:55|3.1567
20:28:56|3.1567
20:28:56|3.1567
20:28:57|3.1533
20:28:58|3.1533
20:29:00|3.1529
20:29:01|3.156
20:29:01|3.156
20:29:03|3.156
20:29:04|3.1545
20:29:05|3.1606
20:29:06|3.1609
20:29:07|3.1608
20:29:08|3.1608
20:29:09|3.1608
20:29:10|3.1608
20:29:11|3.1608
20:29:12|3.1608
20:29:13|3.1608
20:29:14|3.1608
20:29:15|3.1608
20:29:16|3.1608
20:29:17|3.1608
20:29:18|3.1608
20:29:19|3.1609
20:29:20|3.1609
20:29:21|3.1609
20:29:22|3.1619
20:29:23|3.1641
20:29:24|3.165
20:29:25|3.165
20:29:26|3.1669
20:29:27|3.165
20:29:28|3.1669
20:29:29|3.167
20:29:30|3.167
20:29:31|3.1661
20:29:32|3.1675
20:29:33|3.1683
20:29:34|3.1683
20:29:35|3.1683
20:29:36|3.1686
20:29:37|3.1663
20:29:38|3.1702
20:29:39|3.1726
20:29:40|3.1706
20:29:42|3.1732
20:29:43|3.1748
20:29:44|3.1748
20:29:44|3.1749
20:29:46|3.1751
20:29:46|3.1765
20:29:47|3.1751
20:29:48|3.1751
20:29:49|3.1765
20:29:51|3.1768
20:29:53|3.18
20:29:54|3.1761
20:29:55|3.1767
20:29:55|3.1769
20:29:57|3.1793
20:29:58|3.1793
20:29:59|3.1793
20:29:59|3.1792
20:30:00|3.1792
20:30:02|3.1792
20:30:03|3.1791
20:30:04|3.1791
20:30:05|3.1791
20:30:07|3.1809
20:30:07|3.1823
20:30:08|3.1823
20:30:10|3.1823
20:30:10|3.186
20:30:12|3.1861
20:30:13|3.1873
20:30:14|3.1878
20:30:15|3.1881
20:30:16|3.1895
20:30:17|3.1897
20:30:18|3.1876
20:30:19|3.188
20:30:20|3.1899
20:30:21|3.19
20:30:21|3.1907
20:30:22|3.1916
20:30:23|3.192
20:30:24|3.1925
20:30:26|3.1924
20:30:27|3.1931
20:30:28|3.1936
20:30:29|3.1936
20:30:30|3.1942
20:30:30|3.1942
20:30:32|3.1942
20:30:33|3.1942
20:30:34|3.193
20:30:35|3.1933
20:30:36|3.1939
20:30:37|3.1939
20:30:38|3.1939
20:30:39|3.1929
20:30:40|3.1945
20:30:41|3.1949
20:30:42|3.1949
20:30:42|3.1954
20:30:43|3.1942
20:30:45|3.1959
20:30:46|3.1954
20:30:47|3.1954
20:30:47|3.1961
20:30:49|3.1961
20:30:50|3.1961
20:30:52|3.2
20:30:53|3.2053
20:30:55|3.2082
20:30:56|3.2085
20:30:57|3.2085
20:30:58|3.21
20:30:59|3.2126
20:31:00|3.2166
20:31:01|3.2096
20:31:02|3.2131
20:31:03|3.2138
20:31:04|3.2147
20:31:05|3.2147
20:31:06|3.2133
20:31:07|3.2176
20:31:08|3.2174
20:31:09|3.2172
20:31:10|3.2174
20:31:11|3.2174
20:31:12|3.218
20:31:13|3.218
20:31:14|3.2182
20:31:16|3.22
20:31:16|3.2249
20:31:17|3.2209
20:31:18|3.2214
20:31:19|3.2232
20:31:20|3.2217
20:31:21|3.2248
20:31:22|3.223
20:31:23|3.2244
20:31:25|3.2209
20:31:26|3.2218
20:31:27|3.2174
20:31:28|3.2166
20:31:29|3.217
20:31:30|3.2167
20:31:30|3.2109
20:31:32|3.2055
20:31:32|3.2032
20:31:34|3.198
20:31:35|3.2031
20:31:36|3.2045
20:31:37|3.2014
20:31:38|3.2036
20:31:38|3.2062
20:31:40|3.2077
20:31:41|3.2068
20:31:41|3.2075
20:31:43|3.214
20:31:44|3.2131
20:31:44|3.2166
20:31:46|3.2116
20:31:46|3.2124
20:31:48|3.2094
20:31:49|3.2088
20:31:49|3.2094
20:31:50|3.2094
20:31:53|3.209
20:31:54|3.2083
20:31:55|3.2091
20:31:56|3.2088
20:31:57|3.2091
20:31:58|3.2103
20:31:59|3.2091
20:32:00|3.2158
20:32:01|3.2178
20:32:02|3.2178
20:32:03|3.2184
20:32:04|3.2179
20:32:05|3.22
20:32:07|3.2159
20:32:07|3.2159
20:32:08|3.2202
20:32:09|3.2178
20:32:11|3.2178
20:32:12|3.2178
20:32:12|3.2178
20:32:13|3.2178
20:32:14|3.2132
20:32:15|3.2189
20:32:16|3.2153
20:32:18|3.2153
20:32:18|3.2157
20:32:19|3.2159
20:32:20|3.2162
20:32:21|3.2162
20:32:22|3.2157
20:32:23|3.2157
20:32:25|3.2185
20:32:26|3.2148
20:32:28|3.2152
20:32:28|3.2152
20:32:29|3.215
20:32:30|3.215
20:32:32|3.2174
20:32:32|3.2173
20:32:33|3.2173
20:32:34|3.2173
20:32:35|3.2134
20:32:36|3.2146
20:32:37|3.2133
20:32:38|3.2145
20:32:39|3.2123
20:32:40|3.2129
20:32:41|3.2087
20:32:42|3.211
20:32:43|3.2101
20:32:44|3.2093
20:32:45|3.208
20:32:46|3.2115
20:32:47|3.2107
20:32:48|3.2087
20:32:49|3.2064
20:32:50|3.2064
20:32:52|3.2053
20:32:54|3.2063
20:32:55|3.21
20:32:56|3.21
20:32:58|3.2079
20:32:59|3.2045
20:33:00|3.2063
20:33:00|3.21
20:33:02|3.21
20:33:03|3.2122
20:33:04|3.212
20:33:05|3.212
20:33:07|3.2123
20:33:08|3.2151
20:33:09|3.2136
20:33:10|3.2171
20:33:11|3.2171
20:33:12|3.2171
20:33:13|3.2171
20:33:14|3.2171
20:33:15|3.2169
20:33:16|3.2131
20:33:17|3.2131
20:33:18|3.2125
20:33:19|3.2122
20:33:20|3.2134
20:33:21|3.2134
20:33:22|3.2136
20:33:23|3.2162
20:33:24|3.2162
20:33:25|3.2162
20:33:26|3.2162
20:33:27|3.2162
20:33:28|3.2173
20:33:29|3.2176
20:33:30|3.2191
20:33:31|3.2191
20:33:32|3.2191
20:33:33|3.2189
20:33:34|3.2189
20:33:35|3.2189
20:33:36|3.2189
20:33:37|3.2191
20:33:38|3.2189
20:33:39|3.2189
20:33:40|3.2194
20:33:41|3.22
20:33:42|3.22
20:33:43|3.2196
20:33:44|3.2221
20:33:45|3.2227
20:33:46|3.2227
20:33:47|3.222
20:33:48|3.2229
20:33:49|3.2229
20:33:50|3.2229
20:33:51|3.2196
20:33:52|3.2227
20:33:54|3.224
20:33:55|3.2256
20:33:55|3.2278
20:33:57|3.2278
20:33:58|3.2278
20:34:00|3.2227
20:34:01|3.2237
20:34:01|3.2237
20:34:03|3.2249
20:34:04|3.2223
20:34:04|3.2245
20:34:06|3.2199
20:34:07|3.2201
20:34:08|3.2201
20:34:09|3.2199
20:34:11|3.2192
20:34:13|3.2154
20:34:13|3.2173
20:34:14|3.2127
20:34:15|3.2127
20:34:16|3.217
20:34:17|3.2181
20:34:18|3.2181
20:34:19|3.2181
20:34:20|3.2186
20:34:21|3.2186
20:34:22|3.2208
20:34:23|3.2191
20:34:24|3.2236
20:34:25|3.2236
20:34:26|3.2236
20:34:27|3.2275
20:34:28|3.2237
20:34:29|3.2222
20:34:30|3.2222
20:34:31|3.2222
20:34:32|3.2217
20:34:33|3.2183
20:34:34|3.222
20:34:35|3.222
20:34:36|3.2241
20:34:37|3.2208
20:34:38|3.2239
20:34:39|3.2239
20:34:40|3.2239
20:34:42|3.2263
20:34:43|3.2231
20:34:44|3.2251
20:34:45|3.2229
20:34:46|3.2223
20:34:47|3.2223
20:34:48|3.2192
20:34:49|3.2192
20:34:50|3.2192
20:34:51|3.2192
20:34:52|3.2223
20:34:53|3.2223
20:34:54|3.2255
20:34:56|3.2255
20:34:57|3.2255
20:34:58|3.2208
20:34:59|3.2224
20:35:01|3.2223
20:35:01|3.2208
20:35:03|3.2264
20:35:04|3.2213
20:35:05|3.2244
20:35:06|3.2244
20:35:07|3.2248
20:35:09|3.2199
20:35:10|3.2191
20:35:11|3.2201
20:35:12|3.2198
20:35:13|3.2242
20:35:14|3.2242
20:35:15|3.2242
20:35:16|3.2245
20:35:17|3.2245
20:35:18|3.2245
20:35:19|3.2207
20:35:20|3.2242
20:35:21|3.2245
20:35:22|3.2207
20:35:23|3.2207
20:35:24|3.2211
20:35:25|3.2211
20:35:26|3.2211
20:35:27|3.2211
20:35:28|3.2211
20:35:29|3.2211
20:35:30|3.2243
20:35:31|3.2255
20:35:32|3.2232
20:35:33|3.2232
20:35:34|3.2232
20:35:35|3.2232
20:35:36|3.2231
20:35:37|3.2231
20:35:38|3.2265
20:35:39|3.2265
20:35:40|3.2278
20:35:41|3.2278
20:35:42|3.2238
20:35:43|3.2238
20:35:44|3.2238
20:35:45|3.2238
20:35:46|3.2238
20:35:47|3.2238
20:35:48|3.2256
20:35:49|3.2261
20:35:50|3.2261
20:35:51|3.2266
20:35:52|3.2266
20:35:53|3.2277
20:35:54|3.2277
20:35:56|3.2278
20:35:57|3.2278
20:35:57|3.2278
20:35:59|3.2278
20:36:00|3.2287
20:36:01|3.2264
20:36:02|3.2294
20:36:03|3.2266
20:36:05|3.2266
20:36:05|3.2267
20:36:08|3.2285
20:36:08|3.2285
20:36:09|3.2285
20:36:10|3.2278
20:36:11|3.2278
20:36:13|3.2292
20:36:14|3.2292
20:36:15|3.23
20:36:16|3.23
20:36:17|3.23
20:36:18|3.2299
20:36:19|3.2299
20:36:20|3.2299
20:36:21|3.2299
20:36:22|3.2299
20:36:23|3.2299
20:36:24|3.2299
20:36:25|3.2299
20:36:26|3.228
20:36:27|3.2325
20:36:28|3.2328
20:36:29|3.2328
20:36:30|3.2328
20:36:31|3.2329
20:36:32|3.233
20:36:33|3.2334
20:36:34|3.2334
20:36:35|3.2334
20:36:36|3.2344
20:36:37|3.2344
20:36:38|3.235
20:36:39|3.235
20:36:40|3.235
20:36:41|3.235
20:36:42|3.2367
20:36:43|3.2368
20:36:44|3.2368
20:36:45|3.2368
20:36:46|3.2384
20:36:47|3.2361
20:36:48|3.238
20:36:49|3.2387
20:36:50|3.2386
20:36:51|3.2384
20:36:52|3.2384
20:36:53|3.2384
20:36:54|3.2384
20:36:55|3.2388
20:36:56|3.2388
20:36:58|3.2389
20:37:00|3.2429
20:37:01|3.2429
20:37:02|3.2413
20:37:03|3.2384
20:37:04|3.2376
20:37:04|3.2426
20:37:07|3.2444
20:37:08|3.2444
20:37:09|3.2443
20:37:10|3.2387
20:37:11|3.2334
20:37:12|3.2324
20:37:13|3.2339
20:37:14|3.2277
20:37:15|3.2294
20:37:16|3.2263
20:37:17|3.2294
20:37:18|3.2305
20:37:19|3.2337
20:37:20|3.2328
20:37:21|3.2364
20:37:23|3.2337
20:37:23|3.2337
20:37:25|3.2356
20:37:26|3.2356
20:37:28|3.235
20:37:28|3.2337
20:37:29|3.2329
20:37:31|3.2357
20:37:32|3.2356
20:37:33|3.2312
20:37:34|3.2312
20:37:35|3.2332
20:37:36|3.2298
20:37:37|3.2295
20:37:38|3.23
20:37:39|3.2309
20:37:40|3.2309
20:37:41|3.2292
20:37:42|3.228
20:37:43|3.2267
20:37:44|3.2267
20:37:45|3.2296
20:37:46|3.2295
20:37:47|3.2314
20:37:48|3.2314
20:37:49|3.2267
20:37:50|3.229
20:37:51|3.2259
20:37:52|3.2279
20:37:53|3.2265
20:37:54|3.2265
20:37:55|3.2261
20:37:56|3.2213
20:37:58|3.2177
20:37:59|3.2212
20:38:01|3.2211
20:38:02|3.216
20:38:03|3.2159
20:38:04|3.2153
20:38:05|3.2182
20:38:06|3.2156
20:38:07|3.2193
20:38:09|3.2249
20:38:09|3.2249
20:38:11|3.2242
20:38:12|3.2242
20:38:13|3.2187
20:38:14|3.2186
20:38:15|3.2211
20:38:16|3.2205
20:38:17|3.2229
20:38:18|3.2191
20:38:19|3.2222
20:38:20|3.2249
20:38:21|3.225
20:38:22|3.225
20:38:23|3.2222
20:38:24|3.2301
20:38:25|3.2329
20:38:26|3.2307
20:38:27|3.2327
20:38:28|3.2323
20:38:29|3.2322
20:38:30|3.2303
20:38:31|3.2328
20:38:32|3.2328
20:38:33|3.2308
20:38:34|3.2323
20:38:35|3.2317
20:38:37|3.235
20:38:37|3.235
20:38:39|3.233
20:38:39|3.235
20:38:41|3.235
20:38:42|3.233
20:38:43|3.2345
20:38:43|3.2297
20:38:46|3.2297
20:38:47|3.2292
20:38:47|3.2299
20:38:49|3.2299
20:38:50|3.2299
20:38:51|3.2299
20:38:52|3.2294
20:38:53|3.2329
20:38:54|3.2329
20:38:54|3.2334
20:38:56|3.2329
20:38:58|3.2329
20:38:59|3.2329
20:38:59|3.2325
20:39:00|3.2325
20:39:01|3.2292
20:39:03|3.2292
20:39:04|3.2315
20:39:05|3.2352
20:39:06|3.2355
20:39:07|3.2355
20:39:09|3.2348
20:39:11|3.235
20:39:12|3.2366
20:39:12|3.2296
20:39:14|3.2308
20:39:14|3.2308
20:39:15|3.2277
20:39:16|3.2329
20:39:17|3.2327
20:39:19|3.2375
20:39:20|3.235
20:39:21|3.235
20:39:21|3.235
20:39:23|3.235
20:39:24|3.2352
20:39:25|3.2335
20:39:26|3.2335
20:39:27|3.2317
20:39:28|3.2317
20:39:29|3.2323
20:39:30|3.2331
20:39:31|3.2373
20:39:32|3.2373
20:39:33|3.2374
20:39:34|3.2373
20:39:35|3.2335
20:39:36|3.2335
20:39:37|3.2312
20:39:38|3.2312
20:39:39|3.2347
20:39:40|3.2347
20:39:41|3.2347
20:39:42|3.2347
20:39:43|3.2344
20:39:44|3.2285
20:39:45|3.2318
20:39:46|3.2318
20:39:47|3.2279
20:39:48|3.2293
20:39:49|3.2293
20:39:50|3.2293
20:39:51|3.2321
20:39:52|3.2321
20:39:53|3.2277
20:39:54|3.2237
20:39:55|3.2297
20:39:56|3.2297
20:39:57|3.2237
20:39:59|3.2237
20:40:01|3.2291
20:40:02|3.2294
20:40:03|3.2294
20:40:05|3.2291
20:40:05|3.2283
20:40:07|3.2284
20:40:08|3.229
20:40:09|3.229
20:40:10|3.229
20:40:11|3.2267
20:40:12|3.2267
20:40:13|3.2282
20:40:14|3.2312
20:40:15|3.2346
20:40:16|3.2321
20:40:18|3.2332
20:40:18|3.2352
20:40:19|3.2352
20:40:21|3.2352
20:40:22|3.2332
20:40:23|3.2367
20:40:24|3.2381
20:40:25|3.2384
20:40:26|3.2387
20:40:27|3.2389
20:40:28|3.2389
20:40:29|3.2389
20:40:30|3.2396
20:40:31|3.2384
20:40:32|3.2384
20:40:33|3.2384
20:40:34|3.2397
20:40:35|3.2397
20:40:36|3.2397
20:40:37|3.2397
20:40:38|3.2397
20:40:39|3.2387
20:40:40|3.2387
20:40:41|3.2387
20:40:42|3.2344
20:40:43|3.2344
20:40:44|3.2344
20:40:45|3.2344
20:40:46|3.2344
20:40:47|3.2355
20:40:48|3.2355
20:40:49|3.2355
20:40:50|3.2377
20:40:51|3.2351
20:40:52|3.2375
20:40:53|3.2375
20:40:54|3.2375
20:40:55|3.2397
20:40:56|3.2375
20:40:57|3.2375
20:40:58|3.2375
20:40:59|3.2394
20:41:00|3.2394
20:41:01|3.2394
20:41:03|3.2422
20:41:04|3.243
20:41:05|3.243
20:41:06|3.2429
20:41:08|3.2429
20:41:08|3.2408
20:41:09|3.2408
20:41:11|3.2433
20:41:12|3.2433
20:41:13|3.2433
20:41:14|3.2401
20:41:15|3.2379
20:41:17|3.2356
20:41:18|3.2392
20:41:19|3.2392
20:41:20|3.2334
20:41:21|3.2287
20:41:22|3.2317
20:41:23|3.2317
20:41:23|3.2274
20:41:24|3.2274
20:41:26|3.2274
20:41:27|3.2317
20:41:28|3.2331
20:41:29|3.2331
20:41:30|3.2331
20:41:31|3.2344
20:41:32|3.2344
20:41:33|3.2342
20:41:34|3.2342
20:41:34|3.235
20:41:35|3.235
20:41:38|3.2331
20:41:38|3.2313
20:41:39|3.2295
20:41:40|3.2295
20:41:41|3.2312
20:41:42|3.2276
20:41:43|3.2277
20:41:44|3.2273
20:41:45|3.2317
20:41:46|3.23
20:41:47|3.2276
20:41:48|3.2276
20:41:49|3.2297
20:41:50|3.2297
20:41:51|3.2297
20:41:52|3.2297
20:41:53|3.2297
20:41:54|3.2297
20:41:55|3.2283
20:41:56|3.2292
20:41:57|3.2292
20:41:58|3.2292
20:41:59|3.2305
20:42:00|3.2273
20:42:02|3.2273
20:42:03|3.2273
20:42:05|3.2261
20:42:05|3.2235
20:42:07|3.2236
20:42:08|3.2265
20:42:09|3.2266
20:42:10|3.2244
20:42:11|3.2247
20:42:12|3.2282
20:42:14|3.2298
20:42:15|3.2296
20:42:16|3.2331
20:42:17|3.2331
20:42:18|3.2331
20:42:19|3.2331
20:42:20|3.2331
20:42:21|3.2331
20:42:21|3.2293
20:42:23|3.2329
20:42:24|3.228
20:42:25|3.228
20:42:26|3.2329
20:42:26|3.2309
20:42:28|3.2309
20:42:29|3.2338
20:42:30|3.234
20:42:31|3.233
20:42:32|3.2369
20:42:33|3.2378
20:42:34|3.2386
20:42:35|3.2378
20:42:36|3.2367
20:42:37|3.2367
20:42:37|3.2392
20:42:38|3.2392
20:42:40|3.2365
20:42:41|3.238
20:42:42|3.238
20:42:42|3.238
20:42:44|3.238
20:42:45|3.238
20:42:46|3.238
20:42:47|3.2325
20:42:48|3.2342
20:42:49|3.2342
20:42:50|3.2342
20:42:51|3.2345
20:42:52|3.2361
20:42:53|3.2361
20:42:54|3.2329
20:42:55|3.2349
20:42:56|3.237
20:42:57|3.2328
20:42:58|3.2328
20:42:59|3.2377
20:43:00|3.2377
20:43:02|3.2361
20:43:03|3.2376
20:43:04|3.2377
20:43:05|3.2377
20:43:06|3.2377
20:43:07|3.2377
20:43:09|3.2343
20:43:10|3.2343
20:43:11|3.2329
20:43:12|3.2326
20:43:13|3.23
20:43:15|3.2354
20:43:15|3.2354
20:43:16|3.2361
20:43:17|3.2364
20:43:19|3.2323
20:43:20|3.2323
20:43:21|3.2329
20:43:23|3.2323
20:43:24|3.2323
20:43:24|3.2323
20:43:26|3.2323
20:43:27|3.2323
20:43:27|3.2323
20:43:29|3.233
20:43:29|3.2329
20:43:31|3.2322
20:43:31|3.2329
20:43:33|3.2329
20:43:33|3.2329
20:43:34|3.2339
20:43:36|3.2322
20:43:37|3.2322
20:43:37|3.2341
20:43:38|3.2341
20:43:39|3.2328
20:43:41|3.2318
20:43:41|3.2318
20:43:43|3.2284
20:43:43|3.2284
20:43:44|3.2294
20:43:45|3.2286
20:43:46|3.2252
20:43:47|3.2248
20:43:48|3.2248
20:43:50|3.2259
20:43:51|3.2275
20:43:51|3.2275
20:43:52|3.2308
20:43:54|3.2308
20:43:54|3.2308
20:43:56|3.2308
20:43:57|3.2308
20:43:57|3.2349
20:43:58|3.2312
20:44:00|3.2312
20:44:00|3.2311
20:44:02|3.2321
20:44:04|3.2321
20:44:04|3.2283
20:44:06|3.2323
20:44:07|3.2323
20:44:08|3.2323
20:44:10|3.2323
20:44:10|3.2323
20:44:11|3.2311
20:44:12|3.2311
20:44:13|3.2297
20:44:15|3.2297
20:44:16|3.2297
20:44:17|3.2311
20:44:19|3.2311
20:44:20|3.2297
20:44:21|3.2293
20:44:22|3.2314
20:44:23|3.2314
20:44:24|3.2266
20:44:25|3.2265
20:44:26|3.2281
20:44:27|3.2281
20:44:28|3.2281
20:44:29|3.2281
20:44:30|3.2287
20:44:31|3.2281
20:44:32|3.2265
20:44:33|3.2265
20:44:35|3.2297
20:44:35|3.2297
20:44:37|3.2323
20:44:37|3.2323
20:44:38|3.2294
20:44:39|3.2311
20:44:40|3.2311
20:44:42|3.2287
20:44:43|3.2279
20:44:44|3.2279
20:44:45|3.2302
20:44:46|3.2302
20:44:47|3.2287
20:44:48|3.2298
20:44:49|3.2279
20:44:50|3.2266
20:44:51|3.2266
20:44:52|3.2266
20:44:53|3.2273
20:44:54|3.2273
20:44:55|3.2271
20:44:56|3.2274
20:44:57|3.2267
20:44:58|3.2274
20:44:59|3.2256
20:45:00|3.2256
20:45:01|3.2256
20:45:03|3.2269
20:45:04|3.2276
20:45:05|3.2261
20:45:06|3.2261
20:45:07|3.2261
20:45:08|3.2261
20:45:09|3.2261
20:45:10|3.2261
20:45:11|3.2261
20:45:12|3.2261
20:45:13|3.2261
20:45:14|3.2262
20:45:15|3.2262
20:45:17|3.2262
20:45:18|3.2265
20:45:18|3.2269
20:45:20|3.2268
20:45:20|3.227
20:45:22|3.227
20:45:22|3.227
20:45:24|3.227
20:45:25|3.227
20:45:26|3.227
20:45:27|3.227
20:45:28|3.227
20:45:28|3.227
20:45:30|3.2276
20:45:31|3.227
20:45:32|3.227
20:45:33|3.227
20:45:33|3.227
20:45:34|3.2265
20:45:35|3.2263
20:45:37|3.2263
20:45:37|3.2263
20:45:38|3.2255
20:45:40|3.2255
20:45:40|3.2286
20:45:41|3.2286
20:45:42|3.2259
20:45:43|3.2259
20:45:45|3.2259
20:45:45|3.2259
20:45:46|3.226
20:45:48|3.2259
20:45:49|3.225
20:45:49|3.225
20:45:50|3.225
20:45:51|3.225
20:45:53|3.225
20:45:53|3.225
20:45:55|3.2251
20:45:56|3.2286
20:45:56|3.2286
20:45:57|3.2286
20:45:58|3.2286
20:46:00|3.2286
20:46:01|3.2286
20:46:01|3.2286
20:46:02|3.2286
20:46:04|3.2284
20:46:05|3.2279
20:46:06|3.223
20:46:07|3.223
20:46:09|3.2217
20:46:10|3.22
20:46:11|3.2191
20:46:12|3.2159
20:46:13|3.2159
20:46:14|3.2158
20:46:15|3.2165
20:46:16|3.2082
20:46:17|3.2046
20:46:18|3.2048
20:46:19|3.21
20:46:20|3.2058
20:46:21|3.2049
20:46:22|3.2049
20:46:22|3.2049
20:46:24|3.2049
20:46:24|3.2049
20:46:26|3.2075
20:46:27|3.2068
20:46:28|3.2049
20:46:29|3.2049
20:46:30|3.2038
20:46:31|3.2003
20:46:31|3.1992
20:46:33|3.19
20:46:34|3.1872
20:46:34|3.1902
20:46:36|3.1861
20:46:36|3.1872
20:46:37|3.1827
20:46:39|3.1832
20:46:40|3.1868
20:46:41|3.1881
20:46:42|3.1866
20:46:43|3.1929
20:46:43|3.1929
20:46:45|3.1913
20:46:45|3.1913
20:46:47|3.1929
20:46:48|3.1933
20:46:49|3.1933
20:46:50|3.1933
20:46:51|3.1929
20:46:51|3.1913
20:46:53|3.1913
20:46:54|3.1913
20:46:55|3.1913
20:46:56|3.191
20:46:56|3.1827
20:46:57|3.1885
20:46:59|3.189
20:47:00|3.1923
20:47:01|3.1923
20:47:02|3.189
20:47:03|3.1915
20:47:05|3.1902
20:47:05|3.1902
20:47:07|3.1944
20:47:07|3.1957
20:47:09|3.196
20:47:10|3.196
20:47:12|3.1961
20:47:13|3.1963
20:47:14|3.1963
20:47:15|3.1938
20:47:16|3.1959
20:47:17|3.1968
20:47:18|3.1977
20:47:19|3.1987
20:47:20|3.1987
20:47:21|3.199
20:47:22|3.1999
20:47:22|3.2001
20:47:23|3.2001
20:47:25|3.1972
20:47:26|3.1995
20:47:27|3.1994
20:47:28|3.1994
20:47:29|3.2011
20:47:30|3.1987
20:47:31|3.2
20:47:32|3.1987
20:47:33|3.1982
20:47:34|3.201
20:47:35|3.201
20:47:37|3.2
20:47:38|3.2011
20:47:39|3.1997
20:47:39|3.1997
20:47:41|3.1997
20:47:42|3.1995
20:47:42|3.1995
20:47:44|3.1995
20:47:45|3.1939
20:47:46|3.1939
20:47:47|3.1939
20:47:48|3.1913
20:47:49|3.1927
20:47:50|3.1937
20:47:51|3.1926
20:47:52|3.1926
20:47:53|3.1939
20:47:54|3.1927
20:47:55|3.191
20:47:56|3.1937
20:47:58|3.1937
20:47:58|3.1937
20:47:59|3.1937
20:48:00|3.1929
20:48:01|3.1939
20:48:02|3.193
20:48:04|3.195
20:48:06|3.1972
20:48:07|3.1972
20:48:07|3.1972
20:48:09|3.1972
20:48:10|3.1962
20:48:11|3.1985
20:48:12|3.1985
20:48:13|3.1985
20:48:15|3.1985
20:48:16|3.1991
20:48:17|3.2011
20:48:18|3.2011
20:48:19|3.2017
20:48:20|3.2017
20:48:21|3.1962
20:48:22|3.1927
20:48:23|3.1927
20:48:24|3.1975
20:48:25|3.2011
20:48:27|3.2011
20:48:27|3.1987
20:48:29|3.1991
20:48:29|3.1991
20:48:30|3.199
20:48:32|3.2
20:48:33|3.2
20:48:33|3.2
20:48:35|3.2031
20:48:35|3.2031
20:48:36|3.1993
20:48:37|3.1993
20:48:38|3.1993
20:48:40|3.1971
20:48:40|3.1971
20:48:42|3.1978
20:48:42|3.1962
20:48:44|3.1962
20:48:45|3.198
20:48:45|3.198
20:48:47|3.198
20:48:48|3.198
20:48:48|3.198
20:48:49|3.198
20:48:50|3.1992
20:48:51|3.1992
20:48:52|3.1992
20:48:54|3.196
20:48:54|3.1931
20:48:56|3.1931
20:48:56|3.2
20:48:57|3.2
20:48:58|3.2
20:48:59|3.1944
20:49:00|3.1944
20:49:01|3.1962
20:49:02|3.1962
20:49:04|3.1962
20:49:05|3.1962
20:49:06|3.1965
20:49:07|3.1998
20:49:08|3.2
20:49:09|3.1969
20:49:10|3.1969
20:49:11|3.1969
20:49:12|3.1969
20:49:14|3.2
20:49:15|3.2
20:49:15|3.2
20:49:18|3.1989
20:49:18|3.1932
20:49:19|3.1932
20:49:20|3.1968
20:49:21|3.196
20:49:22|3.196
20:49:23|3.196
20:49:25|3.196
20:49:25|3.1931
20:49:26|3.1944
20:49:27|3.1944
20:49:28|3.1944
20:49:29|3.1944
20:49:30|3.1944
20:49:31|3.1954
20:49:32|3.1954
20:49:34|3.1947
20:49:35|3.1925
20:49:36|3.1925
20:49:37|3.1925
20:49:38|3.1905
20:49:39|3.1905
20:49:40|3.1904
20:49:41|3.1904
20:49:42|3.1904
20:49:43|3.1904
20:49:44|3.1904
20:49:45|3.1899
20:49:46|3.1899
20:49:47|3.1941
20:49:48|3.1941
20:49:49|3.1903
20:49:50|3.1903
20:49:51|3.1898
20:49:52|3.192
20:49:53|3.192
20:49:54|3.192
20:49:55|3.1887
20:49:56|3.1887
20:49:57|3.1887
20:49:58|3.1881
20:49:59|3.1893
20:50:00|3.1893
20:50:01|3.1893
20:50:03|3.1946
20:50:03|3.192
20:50:04|3.192
20:50:05|3.1947
20:50:07|3.2
20:50:07|3.2002
20:50:08|3.1995
20:50:10|3.1995
20:50:12|3.1992
20:50:13|3.1995
20:50:14|3.1995
20:50:15|3.2002
20:50:16|3.1985
20:50:17|3.1985
20:50:19|3.199
20:50:20|3.2002
20:50:21|3.2002
20:50:21|3.2002
20:50:23|3.1975
20:50:24|3.2023
20:50:24|3.2023
20:50:26|3.2002
20:50:27|3.2026
20:50:28|3.2026
20:50:29|3.2031
20:50:30|3.2025
20:50:31|3.2041
20:50:32|3.2048
20:50:33|3.205
20:50:34|3.2069
20:50:35|3.208
20:50:36|3.2084
20:50:37|3.2084
20:50:38|3.2085
20:50:39|3.2085
20:50:40|3.2063
20:50:41|3.205
20:50:42|3.205
20:50:43|3.205
20:50:44|3.205
20:50:45|3.2074
20:50:46|3.2074
20:50:47|3.2033
20:50:48|3.2025
20:50:49|3.2025
20:50:50|3.2025
20:50:51|3.2025
20:50:52|3.207
20:50:53|3.207
20:50:54|3.207
20:50:55|3.2083
20:50:56|3.2083
20:50:57|3.2083
20:50:58|3.2075
20:50:59|3.2094
20:51:00|3.2094
20:51:01|3.2094
20:51:02|3.2094
20:51:03|3.2094
20:51:04|3.2094
20:51:06|3.2094
20:51:07|3.2083
20:51:09|3.2081
20:51:10|3.2081
20:51:10|3.2081
20:51:11|3.2081
20:51:13|3.2091
20:51:14|3.2057
20:51:15|3.2057
20:51:16|3.209
20:51:17|3.2061
20:51:18|3.2061
20:51:19|3.2061
20:51:20|3.2059
20:51:21|3.2059
20:51:22|3.2072
20:51:23|3.2072
20:51:24|3.2098
20:51:25|3.211
20:51:26|3.21
20:51:27|3.2111
20:51:28|3.2112
20:51:29|3.2112
20:51:30|3.2103
20:51:31|3.2129
20:51:32|3.2129
20:51:33|3.2129
20:51:34|3.2129
20:51:35|3.2129
20:51:36|3.2129
20:51:37|3.2093
20:51:38|3.212
20:51:39|3.212
20:51:40|3.212
20:51:41|3.212
20:51:42|3.212
20:51:43|3.2068
20:51:44|3.2052
20:51:45|3.2052
20:51:46|3.2052
20:51:47|3.2052
20:51:48|3.2095
20:51:49|3.2095
20:51:50|3.2117
20:51:51|3.2117
20:51:52|3.2117
20:51:53|3.2117
20:51:54|3.2092
20:51:55|3.2092
20:51:56|3.2092
20:51:57|3.2092
20:51:58|3.2095
20:51:59|3.2095
20:52:00|3.2095
20:52:01|3.2095
20:52:02|3.2095
20:52:03|3.2095
20:52:04|3.2095
20:52:05|3.2095
20:52:06|3.2095
20:52:07|3.2118
20:52:09|3.212
20:52:10|3.212
20:52:11|3.212
20:52:12|3.2071
20:52:14|3.2072
20:52:15|3.2044
20:52:16|3.2044
20:52:18|3.207
20:52:19|3.207
20:52:19|3.206
20:52:21|3.206
20:52:23|3.2056
20:52:23|3.2056
20:52:24|3.2024
20:52:25|3.2024
20:52:26|3.2024
20:52:27|3.2024
20:52:28|3.2023
20:52:30|3.2023
20:52:30|3.2021
20:52:32|3.2021
20:52:32|3.2078
20:52:34|3.2078
20:52:36|3.208
20:52:36|3.2061
20:52:37|3.2061
20:52:38|3.2061
20:52:39|3.2073
20:52:40|3.2073
20:52:41|3.2082
20:52:42|3.2082
20:52:43|3.2082
20:52:45|3.2082
20:52:45|3.21
20:52:47|3.21
20:52:47|3.2119
20:52:49|3.2119
20:52:51|3.2079
20:52:51|3.2079
20:52:52|3.2056
20:52:53|3.2056
20:52:54|3.2082
20:52:55|3.2047
20:52:56|3.2047
20:52:57|3.2047
20:52:58|3.2047
20:52:59|3.2047
20:53:00|3.2047
20:53:01|3.2047
20:53:03|3.2047
20:53:05|3.2047
20:53:06|3.2047
20:53:07|3.2047
20:53:09|3.214
20:53:10|3.214
20:53:12|3.214
20:53:13|3.2116
20:53:14|3.2116
20:53:14|3.2142
20:53:16|3.2152
20:53:17|3.2153
20:53:18|3.2167
20:53:19|3.2167
20:53:20|3.2167
20:53:21|3.2167
20:53:22|3.2167
20:53:23|3.2169
20:53:24|3.2169
20:53:25|3.2153
20:53:26|3.2153
20:53:27|3.2141
20:53:28|3.2122
20:53:29|3.2122
20:53:30|3.2161
20:53:31|3.2161
20:53:32|3.2186
20:53:33|3.2172
20:53:34|3.2161
20:53:35|3.2161
20:53:36|3.2161
20:53:37|3.2161
20:53:38|3.2191
20:53:39|3.2211
20:53:40|3.2185
20:53:41|3.2185
20:53:42|3.223
20:53:43|3.2162
20:53:44|3.2162
20:53:45|3.2228
20:53:46|3.2227
20:53:47|3.2227
20:53:48|3.2229
20:53:49|3.2229
20:53:50|3.2231
20:53:51|3.2202
20:53:52|3.2202
20:53:53|3.2202
20:53:54|3.2232
20:53:55|3.2238
20:53:56|3.2263
20:53:57|3.2267
20:53:58|3.2275
20:53:59|3.2293
20:54:00|3.2293
20:54:01|3.2237
20:54:02|3.2291
20:54:03|3.2287
20:54:04|3.2286
20:54:05|3.2284
20:54:06|3.2241
20:54:08|3.2272
20:54:09|3.2287
20:54:10|3.2296
20:54:12|3.2296
20:54:13|3.2298
20:54:14|3.2297
20:54:14|3.2297
20:54:15|3.2287
20:54:17|3.2307
20:54:17|3.2307
20:54:19|3.2299
20:54:19|3.2299
20:54:20|3.233
20:54:21|3.2338
20:54:23|3.2346
20:54:24|3.2346
20:54:25|3.2346
20:54:26|3.2348
20:54:27|3.2313
20:54:28|3.2292
20:54:29|3.2281
20:54:30|3.2305
20:54:31|3.23
20:54:32|3.2305
20:54:33|3.2305
20:54:34|3.2319
20:54:35|3.2319
20:54:36|3.2298
20:54:37|3.2277
20:54:38|3.2277
20:54:39|3.2277
20:54:40|3.2278
20:54:41|3.2278
20:54:42|3.2278
20:54:43|3.2289
20:54:44|3.2275
20:54:45|3.227
20:54:46|3.227
20:54:47|3.2253
20:54:48|3.2303
20:54:49|3.2305
20:54:50|3.2305
20:54:51|3.2305
20:54:52|3.2305
20:54:53|3.2305
20:54:54|3.2259
20:54:55|3.2306
20:54:56|3.2306
20:54:57|3.2261
20:54:58|3.2303
20:54:59|3.2302
20:55:00|3.2302
20:55:01|3.2302
20:55:02|3.2265
20:55:03|3.2297
20:55:04|3.2296
20:55:05|3.2296
20:55:06|3.2252
20:55:07|3.227
20:55:09|3.2254
20:55:09|3.2269
20:55:11|3.2246
20:55:12|3.2239
20:55:13|3.2198
20:55:14|3.2208
20:55:15|3.2178
20:55:16|3.2149
20:55:17|3.215
20:55:19|3.2145
20:55:19|3.2152
20:55:20|3.2153
20:55:22|3.2153
20:55:23|3.2196
20:55:24|3.2157
20:55:25|3.2157
20:55:26|3.2157
20:55:27|3.2157
20:55:28|3.2159
20:55:29|3.2159
20:55:30|3.2159
20:55:31|3.2159
20:55:32|3.2197
20:55:33|3.215
20:55:34|3.215
20:55:35|3.2172
20:55:36|3.2173
20:55:37|3.2142
20:55:38|3.2139
20:55:39|3.2139
20:55:40|3.2155
20:55:41|3.2155
20:55:42|3.2155
20:55:43|3.2157
20:55:44|3.2164
20:55:45|3.2197
20:55:46|3.2181
20:55:47|3.2296
20:55:48|3.2257
20:55:49|3.2257
20:55:50|3.2298
20:55:51|3.2298
20:55:52|3.2298
20:55:53|3.2298
20:55:54|3.2296
20:55:55|3.2298
20:55:56|3.23
20:55:57|3.2299
20:55:58|3.2299
20:55:59|3.2272
20:56:00|3.2272
20:56:01|3.2272
20:56:02|3.2272
20:56:03|3.2263
20:56:04|3.2263
20:56:05|3.2263
20:56:06|3.2263
20:56:08|3.2263
20:56:08|3.2263
20:56:10|3.2244
20:56:11|3.2244
20:56:12|3.2244
20:56:13|3.2254
20:56:15|3.2254
20:56:16|3.2254
20:56:17|3.2254
20:56:19|3.2254
20:56:20|3.2254
20:56:21|3.2254
20:56:22|3.2254
20:56:23|3.2254
20:56:24|3.2295
20:56:25|3.2295
20:56:26|3.2276
20:56:28|3.2276
20:56:29|3.2276
20:56:29|3.23
20:56:30|3.2293
20:56:32|3.231
20:56:32|3.231
20:56:33|3.2327
20:56:35|3.2327
20:56:36|3.23
20:56:37|3.23
20:56:37|3.23
20:56:39|3.2301
20:56:40|3.2295
20:56:41|3.2286
20:56:41|3.2277
20:56:42|3.2277
20:56:43|3.2277
20:56:44|3.2277
20:56:45|3.2277
20:56:47|3.2301
20:56:47|3.2301
20:56:48|3.2286
20:56:50|3.2278
20:56:51|3.2301
20:56:51|3.2301
20:56:53|3.2301
20:56:53|3.2309
20:56:54|3.2307
20:56:56|3.2307
20:56:56|3.2279
20:56:57|3.2302
20:56:58|3.2277
20:56:59|3.2266
20:57:01|3.2286
20:57:01|3.226
20:57:02|3.226
20:57:03|3.2216
20:57:04|3.2249
20:57:05|3.2246
20:57:07|3.2246
20:57:08|3.2231
20:57:10|3.2241
20:57:10|3.2201
20:57:12|3.22
20:57:13|3.222
20:57:14|3.222
20:57:15|3.222
20:57:16|3.222
20:57:17|3.222
20:57:18|3.2215
20:57:19|3.2191
20:57:20|3.2191
20:57:21|3.2191
20:57:22|3.2209
20:57:23|3.2191
20:57:24|3.2191
20:57:25|3.2244
20:57:26|3.2244
20:57:27|3.2244
20:57:28|3.2244
20:57:29|3.2244
20:57:30|3.2244
20:57:31|3.2244
20:57:32|3.2244
20:57:33|3.2264
20:57:35|3.2264
20:57:36|3.2298
20:57:36|3.2251
20:57:38|3.2251
20:57:39|3.2251
20:57:40|3.2279
20:57:41|3.2279
20:57:42|3.2282
20:57:43|3.2282
20:57:44|3.2279
20:57:44|3.2279
20:57:46|3.2289
20:57:46|3.2283
20:57:48|3.2283
20:57:48|3.2283
20:57:49|3.2283
20:57:51|3.2295
20:57:52|3.2295
20:57:53|3.2295
20:57:54|3.2295
20:57:55|3.2295
20:57:56|3.2295
20:57:57|3.2295
20:57:57|3.2269
20:57:59|3.2269
20:58:00|3.2272
20:58:00|3.2272
20:58:02|3.2246
20:58:03|3.224
20:58:05|3.2203
20:58:06|3.2203
20:58:06|3.2203
20:58:08|3.2218
20:58:09|3.2218
20:58:10|3.2218
20:58:12|3.2239
20:58:13|3.2199
20:58:14|3.2203
20:58:15|3.22
20:58:17|3.2202
20:58:18|3.2185
20:58:19|3.2162
20:58:21|3.2202
20:58:22|3.2201
20:58:23|3.2213
20:58:24|3.2277
20:58:25|3.2241
20:58:27|3.2229
20:58:27|3.2204
20:58:28|3.2204
20:58:29|3.2241
20:58:30|3.2241
20:58:31|3.2241
20:58:32|3.2205
20:58:33|3.2205
20:58:34|3.2205
20:58:35|3.2205
20:58:36|3.2205
20:58:37|3.2205
20:58:38|3.2205
20:58:39|3.2205
20:58:40|3.2241
20:58:42|3.2253
20:58:42|3.2253
20:58:43|3.2248
20:58:44|3.2248
20:58:45|3.2205
20:58:46|3.2253
20:58:47|3.2253
20:58:49|3.2253
20:58:49|3.2253
20:58:50|3.225
20:58:51|3.225
20:58:52|3.225
20:58:54|3.225
20:58:54|3.2253
20:58:55|3.2236
20:58:56|3.2225
20:58:57|3.2212
20:58:58|3.2212
20:58:59|3.2253
20:59:00|3.2253
20:59:01|3.2253
20:59:02|3.2253
20:59:03|3.2241
20:59:05|3.2241
20:59:05|3.2241
20:59:06|3.2241
20:59:08|3.2241
20:59:09|3.2241
20:59:11|3.2241
20:59:12|3.2241
20:59:14|3.2241
20:59:14|3.2241
20:59:16|3.2241
20:59:17|3.2241
20:59:18|3.2241
20:59:19|3.2253
20:59:20|3.2253
20:59:21|3.2253
20:59:22|3.2253
20:59:23|3.2253
20:59:24|3.2253
20:59:25|3.2253
20:59:26|3.2253
20:59:27|3.2233
20:59:28|3.2218
20:59:29|3.2232
20:59:30|3.2206
20:59:31|3.2194
20:59:32|3.2199
20:59:33|3.2198
20:59:34|3.2198
20:59:35|3.22
20:59:36|3.2198
20:59:37|3.2198
20:59:38|3.2198
20:59:39|3.2199
20:59:40|3.2199
20:59:41|3.2199
20:59:42|3.2199
20:59:43|3.2197
20:59:44|3.2213
20:59:45|3.2213
20:59:46|3.2198
20:59:47|3.2198
20:59:48|3.2198
20:59:49|3.2198
20:59:50|3.22
20:59:52|3.22
20:59:53|3.22
20:59:54|3.22
20:59:56|3.22
20:59:56|3.2164
20:59:57|3.2164
20:59:58|3.2165
20:59:59|3.2165
21:00:00|3.2165
21:00:01|3.2165
21:00:02|3.2199
21:00:03|3.2165
21:00:04|3.2192
21:00:05|3.2192
21:00:07|3.2182
21:00:07|3.2182
21:00:08|3.2165
21:00:10|3.2143
21:00:11|3.2143
21:00:13|3.2127
21:00:14|3.2124
21:00:15|3.2121
21:00:16|3.2135
21:00:17|3.2135
21:00:18|3.2099
21:00:19|3.2074
21:00:20|3.2059
21:00:21|3.2079
21:00:22|3.2077
21:00:23|3.2077
21:00:24|3.2058
21:00:25|3.2062
21:00:26|3.2092
21:00:27|3.2092
21:00:28|3.2092
21:00:29|3.2099
21:00:30|3.2101
21:00:31|3.2115
21:00:32|3.2115
21:00:33|3.2115
21:00:34|3.2115
21:00:35|3.2098
21:00:36|3.2098
21:00:37|3.2098
21:00:38|3.2079
21:00:39|3.2079
21:00:40|3.2064
21:00:41|3.2103
21:00:42|3.2103
21:00:43|3.2102
21:00:44|3.2102
21:00:45|3.2102
21:00:46|3.2064
21:00:47|3.2064
21:00:48|3.2064
21:00:49|3.2064
21:00:50|3.2079
21:00:51|3.2079
21:00:52|3.2079
21:00:53|3.2081
21:00:54|3.2062
21:00:55|3.2044
21:00:56|3.2028
21:00:57|3.2017
21:00:58|3.201
21:00:59|3.203
21:01:00|3.2081
21:01:01|3.2081
21:01:02|3.2043
21:01:03|3.2114
21:01:04|3.2114
21:01:05|3.2114
21:01:06|3.2098
21:01:07|3.2045
21:01:08|3.2021
21:01:09|3.2032
21:01:10|3.2045
21:01:12|3.2009
21:01:12|3.199
21:01:15|3.2
21:01:16|3.1998
21:01:17|3.1998
21:01:18|3.1983
21:01:20|3.1982
21:01:21|3.1975
21:01:22|3.1975
21:01:23|3.1983
21:01:24|3.1983
21:01:26|3.2021
21:01:26|3.2021
21:01:27|3.1987
21:01:29|3.1987
21:01:30|3.1987
21:01:31|3.1987
21:01:32|3.1987
21:01:33|3.1999
21:01:34|3.1999
21:01:34|3.1981
21:01:36|3.1991
21:01:36|3.1991
21:01:38|3.1991
21:01:38|3.1954
21:01:40|3.1949
21:01:40|3.1946
21:01:42|3.1943
21:01:42|3.1943
21:01:43|3.1957
21:01:44|3.1957
21:01:46|3.1957
21:01:46|3.1957
21:01:47|3.1957
21:01:48|3.1942
21:01:49|3.1926
21:01:50|3.1926
21:01:52|3.1943
21:01:52|3.1943
21:01:54|3.1943
21:01:55|3.192
21:01:55|3.1957
21:01:57|3.1957
21:01:57|3.1957
21:01:59|3.1957
21:01:59|3.1957
21:02:01|3.1957
21:02:01|3.1984
21:02:02|3.1984
21:02:03|3.1984
21:02:05|3.1984
21:02:05|3.1984
21:02:07|3.1958
21:02:08|3.1957
21:02:09|3.1957
21:02:10|3.1965
21:02:10|3.1965
21:02:13|3.1965
21:02:14|3.1965
21:02:15|3.1965
21:02:16|3.1998
21:02:17|3.1998
21:02:18|3.1998
21:02:19|3.1998
21:02:20|3.1994
21:02:21|3.1994
21:02:22|3.1964
21:02:23|3.1996
21:02:24|3.1996
21:02:25|3.1996
21:02:26|3.1958
21:02:27|3.1958
21:02:28|3.1958
21:02:29|3.1958
21:02:30|3.1958
21:02:31|3.1958
21:02:32|3.1962
21:02:33|3.1968
21:02:34|3.1963
21:02:35|3.1963
21:02:36|3.1998
21:02:37|3.2018
21:02:38|3.2037
21:02:39|3.2018
21:02:40|3.2018
21:02:41|3.2018
21:02:42|3.2018
21:02:43|3.2018
21:02:44|3.2021
21:02:45|3.2021
21:02:46|3.2021
21:02:47|3.205
21:02:48|3.2025
21:02:49|3.2025
21:02:50|3.2025
21:02:51|3.2025
21:02:52|3.2009
21:02:54|3.2009
21:02:55|3.2009
21:02:57|3.2009
21:02:57|3.204
21:02:58|3.204
21:02:59|3.2005
21:03:00|3.2005
21:03:01|3.2005
21:03:02|3.2005
21:03:03|3.2005
21:03:05|3.204
21:03:06|3.2037
21:03:07|3.2037
21:03:08|3.2037
21:03:09|3.2037
21:03:10|3.2037
21:03:11|3.2037
21:03:12|3.2028
21:03:14|3.2067
21:03:15|3.2076
21:03:17|3.2111
21:03:18|3.212
21:03:19|3.2121
21:03:20|3.2122
21:03:21|3.2143
21:03:22|3.2143
21:03:24|3.2143
21:03:25|3.2149
21:03:25|3.2149
21:03:27|3.212
21:03:28|3.212
21:03:29|3.2097
21:03:30|3.2097
21:03:31|3.2104
21:03:32|3.2104
21:03:33|3.2104
21:03:34|3.2096
21:03:35|3.2096
21:03:36|3.2103
21:03:37|3.2098
21:03:38|3.2084
21:03:40|3.2084
21:03:41|3.2095
21:03:42|3.2095
21:03:42|3.2095
21:03:44|3.2095
21:03:45|3.2095
21:03:46|3.2095
21:03:46|3.2095
21:03:48|3.2095
21:03:49|3.2082
21:03:50|3.2035
21:03:50|3.2035
21:03:52|3.2035
21:03:53|3.2035
21:03:54|3.2032
21:03:55|3.204
21:03:56|3.204
21:03:57|3.2055
21:03:57|3.2055
21:03:58|3.2055
21:03:59|3.2055
21:04:01|3.2055
21:04:01|3.2055
21:04:03|3.2082
21:04:05|3.2104
21:04:05|3.2124
21:04:07|3.2124
21:04:08|3.2124
21:04:10|3.2124
21:04:10|3.2124
21:04:12|3.2079
21:04:14|3.2079
21:04:15|3.2084
21:04:16|3.2119
21:04:17|3.2119
21:04:18|3.2119
21:04:19|3.2107
21:04:20|3.2107
21:04:21|3.2107
21:04:22|3.2107
21:04:23|3.2107
21:04:25|3.2107
21:04:26|3.2107
21:04:26|3.2107
21:04:27|3.2107
21:04:28|3.2107
21:04:29|3.2092
21:04:30|3.2092
21:04:31|3.2051
21:04:32|3.209
21:04:33|3.209
21:04:34|3.2078
21:04:35|3.2053
21:04:36|3.203
21:04:37|3.203
21:04:38|3.203
21:04:39|3.203
21:04:40|3.203
21:04:41|3.203
21:04:43|3.203
21:04:43|3.2026
21:04:44|3.2026
21:04:45|3.2026
21:04:46|3.2038
21:04:47|3.2041
21:04:48|3.2041
21:04:49|3.2041
21:04:50|3.2018
21:04:51|3.2018
21:04:52|3.2016
21:04:53|3.2016
21:04:54|3.203
21:04:55|3.1999
21:04:56|3.1999
21:04:57|3.1999
21:04:58|3.1999
21:04:59|3.1999
21:05:00|3.2027
21:05:01|3.2027
21:05:02|3.2027
21:05:03|3.2043
21:05:05|3.2043
21:05:05|3.2043
21:05:06|3.2043
21:05:07|3.2043
21:05:08|3.2052
21:05:09|3.2066
21:05:10|3.2033
21:05:11|3.2033
21:05:13|3.2033
21:05:14|3.2033
21:05:16|3.2047
21:05:17|3.2067
21:05:18|3.2067
21:05:19|3.2073
21:05:20|3.2073
21:05:21|3.2083
21:05:21|3.2083
21:05:22|3.2083
21:05:24|3.2083
21:05:25|3.2084
21:05:26|3.2084
21:05:27|3.2084
21:05:27|3.208
21:05:28|3.208
21:05:30|3.208
21:05:30|3.2074
21:05:32|3.2067
21:05:32|3.2067
21:05:33|3.2051
21:05:35|3.2051
21:05:36|3.2051
21:05:36|3.2083
21:05:37|3.2083
21:05:38|3.2048
21:05:40|3.2048
21:05:41|3.2048
21:05:42|3.2097
21:05:42|3.2097
21:05:44|3.2097
21:05:44|3.2097
21:05:45|3.2078
21:05:46|3.2078
21:05:48|3.2078
21:05:48|3.2078
21:05:50|3.2078
21:05:51|3.2078
21:05:52|3.2078
21:05:52|3.2099
21:05:54|3.2099
21:05:54|3.2099
21:05:55|3.2116
21:05:56|3.2116
21:05:57|3.2116
21:05:59|3.2116
21:06:00|3.2116
21:06:01|3.2116
21:06:02|3.2121
21:06:03|3.2121
21:06:04|3.2121
21:06:05|3.2121
21:06:05|3.2121
21:06:07|3.2121
21:06:07|3.2111
21:06:09|3.2111
21:06:09|3.2111
21:06:11|3.2111
21:06:12|3.2079
21:06:13|3.2079
21:06:14|3.2079
21:06:16|3.2078
21:06:17|3.2078
21:06:17|3.2078
21:06:19|3.209
21:06:20|3.2098
21:06:22|3.2099
21:06:23|3.2098
21:06:23|3.2098
21:06:25|3.2106
21:06:25|3.2111
21:06:26|3.2111
21:06:28|3.2111
21:06:28|3.2111
21:06:29|3.2062
21:06:30|3.2062
21:06:31|3.2062
21:06:32|3.2062
21:06:33|3.2062
21:06:35|3.2062
21:06:35|3.2062
21:06:36|3.2062
21:06:37|3.2126
21:06:38|3.2126
21:06:39|3.2121
21:06:40|3.2102
21:06:41|3.2091
21:06:42|3.2091
21:06:43|3.2091
21:06:44|3.2112
21:06:45|3.2112
21:06:46|3.2113
21:06:48|3.2113
21:06:48|3.2113
21:06:49|3.2113
21:06:50|3.2113
21:06:51|3.2065
21:06:53|3.2065
21:06:53|3.2102
21:06:54|3.2102
21:06:55|3.2067
21:06:56|3.2098
21:06:57|3.2098
21:06:59|3.2098
21:06:59|3.2098
21:07:00|3.2089
21:07:01|3.2089
21:07:02|3.2089
21:07:03|3.2089
21:07:04|3.2099
21:07:05|3.2099
21:07:07|3.2098
21:07:08|3.2098
21:07:09|3.2098
21:07:10|3.2095
21:07:11|3.2045
21:07:12|3.2073
21:07:13|3.2073
21:07:14|3.2073
21:07:16|3.2037
21:07:17|3.2031
21:07:19|3.2015
21:07:20|3.2035
21:07:21|3.2016
21:07:22|3.2016
21:07:23|3.2016
21:07:24|3.2018
21:07:25|3.2037
21:07:26|3.2042
21:07:27|3.2042
21:07:29|3.2042
21:07:30|3.2042
21:07:30|3.2042
21:07:32|3.2044
21:07:33|3.2044
21:07:34|3.2037
21:07:35|3.2044
21:07:35|3.2044
21:07:37|3.2044
21:07:38|3.2044
21:07:39|3.2017
21:07:40|3.2017
21:07:41|3.2017
21:07:42|3.2033
21:07:43|3.2049
21:07:44|3.2049
21:07:45|3.2016
21:07:46|3.2016
21:07:47|3.2016
21:07:48|3.2016
21:07:49|3.2014
21:07:50|3.2016
21:07:51|3.2024
21:07:52|3.2024
21:07:53|3.2024
21:07:54|3.2008
21:07:55|3.2
21:07:56|3.1999
21:07:57|3.2
21:07:58|3.2052
21:07:59|3.2028
21:08:00|3.2028
21:08:02|3.2052
21:08:02|3.2052
21:08:03|3.2052
21:08:05|3.2052
21:08:06|3.2052
21:08:07|3.2052
21:08:07|3.2052
21:08:09|3.2041
21:08:10|3.2041
21:08:11|3.2041
21:08:11|3.204
21:08:13|3.205
21:08:14|3.205
21:08:16|3.2055
21:08:17|3.2055
21:08:18|3.2055
21:08:20|3.205
21:08:21|3.2041
21:08:22|3.2041
21:08:23|3.208
21:08:24|3.2122
21:08:25|3.2122
21:08:26|3.2149
21:08:27|3.2149
21:08:28|3.2157
21:08:29|3.2163
21:08:30|3.2151
21:08:32|3.2164
21:08:32|3.2166
21:08:35|3.2178
21:08:35|3.2159
21:08:36|3.2185
21:08:37|3.2179
21:08:38|3.2229
21:08:39|3.228
21:08:40|3.2252
21:08:42|3.2224
21:08:42|3.2224
21:08:43|3.2224
21:08:44|3.2251
21:08:45|3.2266
21:08:46|3.227
21:08:47|3.227
21:08:48|3.227
21:08:49|3.228
21:08:50|3.2232
21:08:51|3.2232
21:08:52|3.2285
21:08:53|3.2285
21:08:54|3.2285
21:08:55|3.2246
21:08:56|3.2236
21:08:57|3.222
21:08:58|3.2221
21:09:00|3.2223
21:09:00|3.2264
21:09:02|3.2243
21:09:02|3.2284
21:09:03|3.2285
21:09:04|3.2285
21:09:05|3.2285
21:09:06|3.2261
21:09:07|3.2325
21:09:09|3.2332
21:09:09|3.2337
21:09:10|3.2337
21:09:11|3.2337
21:09:12|3.2305
21:09:13|3.2305
21:09:14|3.2305
21:09:15|3.2343
21:09:16|3.2343
21:09:17|3.2343
21:09:18|3.2346
21:09:20|3.2338
21:09:21|3.2344
21:09:23|3.234
21:09:23|3.234
21:09:24|3.2344
21:09:25|3.2344
21:09:27|3.2344
21:09:27|3.2343
21:09:28|3.2353
21:09:29|3.2342
21:09:30|3.2342
21:09:32|3.2343
21:09:32|3.2343
21:09:33|3.2341
21:09:35|3.2313
21:09:36|3.2313
21:09:37|3.2319
21:09:38|3.2319
21:09:39|3.2319
21:09:40|3.2286
21:09:41|3.2286
21:09:42|3.2307
21:09:43|3.2277
21:09:44|3.2274
21:09:45|3.2266
21:09:47|3.2218
21:09:47|3.2247
21:09:48|3.2236
21:09:49|3.2239
21:09:50|3.2239
21:09:51|3.2239
21:09:52|3.2245
21:09:53|3.2245
21:09:54|3.2245
21:09:55|3.2246
21:09:56|3.2246
21:09:57|3.228
21:09:58|3.228
21:09:59|3.228
21:10:01|3.2276
21:10:01|3.2276
21:10:02|3.2263
21:10:03|3.2263
21:10:04|3.2263
21:10:06|3.2263
21:10:06|3.2259
21:10:07|3.2239
21:10:08|3.2239
21:10:09|3.2224
21:10:11|3.2224
21:10:12|3.2263
21:10:12|3.2263
21:10:13|3.2263
21:10:14|3.2263
21:10:15|3.2258
21:10:17|3.2237
21:10:18|3.2224
21:10:19|3.2215
21:10:20|3.2186
21:10:21|3.2215
21:10:23|3.2215
21:10:24|3.2234
21:10:26|3.2234
21:10:27|3.2187
21:10:28|3.2187
21:10:29|3.221
21:10:30|3.221
21:10:31|3.221
21:10:32|3.217
21:10:33|3.2153
21:10:34|3.2183
21:10:35|3.2148
21:10:36|3.218
21:10:37|3.2148
21:10:38|3.2148
21:10:39|3.2148
21:10:40|3.2148
21:10:41|3.2148
21:10:42|3.2171
21:10:43|3.2171
21:10:44|3.2237
21:10:45|3.223
21:10:46|3.223
21:10:47|3.2232
21:10:48|3.2268
21:10:49|3.2268
21:10:50|3.2268
21:10:51|3.2252
21:10:52|3.2252
21:10:53|3.2261
21:10:54|3.2277
21:10:55|3.2277
21:10:56|3.2277
21:10:57|3.2299
21:10:58|3.2287
21:10:59|3.2287
21:11:00|3.2297
21:11:01|3.2297
21:11:02|3.2279
21:11:03|3.2279
21:11:04|3.2279
21:11:05|3.23
21:11:06|3.23
21:11:07|3.23
21:11:08|3.2269
21:11:09|3.2269
21:11:10|3.2213
21:11:11|3.2215
21:11:12|3.2215
21:11:13|3.2215
21:11:14|3.2215
21:11:15|3.2215
21:11:16|3.2215
21:11:17|3.2215
21:11:18|3.2244
21:11:19|3.2203
21:11:21|3.2213
21:11:22|3.2216
21:11:23|3.2232
21:11:25|3.2232
21:11:26|3.2232
21:11:26|3.226
21:11:28|3.226
21:11:29|3.226
21:11:31|3.2296
21:11:31|3.2283
21:11:33|3.23
21:11:34|3.2277
21:11:34|3.2272
21:11:36|3.2308
21:11:37|3.2318
21:11:37|3.2295
21:11:39|3.2303
21:11:40|3.2303
21:11:41|3.2263
21:11:41|3.2263
21:11:43|3.2284
21:11:44|3.2285
21:11:45|3.2285
21:11:46|3.2285
21:11:47|3.2268
21:11:48|3.2268
21:11:49|3.2268
21:11:50|3.2268
21:11:51|3.2268
21:11:52|3.2268
21:11:53|3.2338
21:11:54|3.2322
21:11:55|3.2322
21:11:56|3.2322
21:11:57|3.2343
21:11:58|3.2319
21:11:59|3.2319
21:12:00|3.2319
21:12:01|3.2319
21:12:03|3.2317
21:12:04|3.2365
21:12:05|3.2368
21:12:05|3.2368
21:12:07|3.237
21:12:07|3.238
21:12:09|3.2413
21:12:10|3.2406
21:12:11|3.2415
21:12:13|3.2428
21:12:13|3.241
21:12:14|3.2407
21:12:15|3.2432
21:12:16|3.2437
21:12:17|3.2426
21:12:18|3.2426
21:12:19|3.245
21:12:21|3.2444
21:12:22|3.246
21:12:23|3.2459
21:12:24|3.2433
21:12:25|3.2433
21:12:26|3.2457
21:12:27|3.2425
21:12:28|3.241
21:12:29|3.2399
21:12:30|3.2433
21:12:31|3.2433
21:12:33|3.2399
21:12:33|3.24
21:12:34|3.2399
21:12:35|3.2433
21:12:36|3.241
21:12:37|3.2448
21:12:39|3.2462
21:12:39|3.2485
21:12:40|3.2463
21:12:41|3.2525
21:12:42|3.2544
21:12:43|3.2555
21:12:44|3.2581
21:12:45|3.2592
21:12:46|3.2559
21:12:47|3.2597
21:12:49|3.2561
21:12:50|3.2555
21:12:51|3.2569
21:12:52|3.2596
21:12:53|3.2599
21:12:54|3.2596
21:12:55|3.2596
21:12:56|3.2594
21:12:57|3.2584
21:12:58|3.26
21:12:59|3.2596
21:13:00|3.2601
21:13:01|3.2547
21:13:02|3.2538
21:13:03|3.2522
21:13:04|3.2504
21:13:06|3.2535
21:13:06|3.2579
21:13:07|3.2579
21:13:08|3.2593
21:13:10|3.2587
21:13:10|3.2586
21:13:11|3.2586
21:13:12|3.2596
21:13:13|3.2596
21:13:14|3.2596
21:13:15|3.2598
21:13:16|3.26
21:13:17|3.2593
21:13:18|3.2595
21:13:19|3.2593
21:13:21|3.256
21:13:23|3.2599
21:13:24|3.2581
21:13:25|3.2594
21:13:26|3.2594
21:13:27|3.2558
21:13:28|3.2555
21:13:29|3.2533
21:13:31|3.2574
21:13:32|3.2563
21:13:33|3.2555
21:13:34|3.255
21:13:35|3.2566
21:13:36|3.2566
21:13:37|3.2536
21:13:38|3.2536
21:13:39|3.255
21:13:40|3.2534
21:13:41|3.2491
21:13:42|3.2474
21:13:43|3.247
21:13:44|3.2431
21:13:45|3.2481
21:13:46|3.2438
21:13:47|3.2482
21:13:48|3.2544
21:13:49|3.2519
21:13:50|3.2567
21:13:51|3.2557
21:13:52|3.2559
21:13:53|3.2581
21:13:54|3.255
21:13:55|3.2582
21:13:56|3.259
21:13:57|3.259
21:13:58|3.259
21:13:59|3.259
21:14:00|3.2607
21:14:01|3.2525
21:14:02|3.2564
21:14:04|3.2564
21:14:05|3.2581
21:14:06|3.2588
21:14:07|3.2559
21:14:08|3.2559
21:14:08|3.2578
21:14:10|3.2578
21:14:11|3.2578
21:14:12|3.2579
21:14:13|3.259
21:14:14|3.259
21:14:15|3.26
21:14:16|3.258
21:14:17|3.26
21:14:17|3.26
21:14:19|3.26
21:14:20|3.26
21:14:21|3.26
21:14:23|3.2607
21:14:24|3.2607
21:14:26|3.2609
21:14:27|3.2601
21:14:28|3.26
21:14:29|3.2584
21:14:30|3.2584
21:14:31|3.2578
21:14:32|3.2578
21:14:33|3.2564
21:14:34|3.2557
21:14:36|3.2557
21:14:36|3.2545
21:14:37|3.2553
21:14:38|3.2553
21:14:39|3.2543
21:14:40|3.2543
21:14:41|3.2547
21:14:42|3.2587
21:14:43|3.2587
21:14:44|3.2598
21:14:45|3.2598
21:14:46|3.2598
21:14:47|3.2573
21:14:48|3.2576
21:14:49|3.2609
21:14:50|3.2609
21:14:51|3.2598
21:14:52|3.2598
21:14:53|3.2595
21:14:54|3.2565
21:14:55|3.2565
21:14:56|3.2565
21:14:57|3.2565
21:14:58|3.2573
21:14:59|3.2598
21:15:00|3.2598
21:15:01|3.2598
21:15:02|3.2598
21:15:03|3.2598
21:15:04|3.257
21:15:05|3.2566
21:15:06|3.2566
21:15:07|3.2565
21:15:08|3.254
21:15:10|3.256
21:15:10|3.2565
21:15:11|3.2565
21:15:13|3.2532
21:15:14|3.2519
21:15:15|3.2519
21:15:16|3.2535
21:15:17|3.2535
21:15:18|3.2535
21:15:19|3.25
21:15:20|3.251
21:15:21|3.2473
21:15:22|3.2513
21:15:24|3.2513
21:15:25|3.2539
21:15:26|3.2539
21:15:28|3.2556
21:15:29|3.2595
21:15:29|3.2598
21:15:31|3.26
21:15:32|3.2591
21:15:33|3.2591
21:15:34|3.2591
21:15:35|3.2609
21:15:37|3.2613
21:15:37|3.2612
21:15:39|3.261
21:15:40|3.2608
21:15:42|3.2628
21:15:43|3.2597
21:15:43|3.2609
21:15:44|3.2621
21:15:45|3.2621
21:15:46|3.2587
21:15:48|3.2588
21:15:49|3.261
21:15:50|3.2636
21:15:51|3.267
21:15:51|3.2669
21:15:53|3.2645
21:15:54|3.267
21:15:55|3.268
21:15:55|3.268
21:15:56|3.2685
21:15:58|3.2685
21:15:58|3.268
21:15:59|3.265
21:16:01|3.2652
21:16:02|3.2635
21:16:02|3.2662
21:16:04|3.2662
21:16:04|3.2668
21:16:06|3.2663
21:16:07|3.2663
21:16:07|3.2663
21:16:09|3.2662
21:16:10|3.2651
21:16:11|3.2606
21:16:12|3.2626
21:16:13|3.2549
21:16:14|3.2528
21:16:15|3.2583
21:16:16|3.26
21:16:17|3.2608
21:16:18|3.2555
21:16:19|3.2555
21:16:20|3.258
21:16:21|3.2594
21:16:22|3.2593
21:16:23|3.2584
21:16:25|3.2598
21:16:26|3.2595
21:16:27|3.2609
21:16:28|3.2609
21:16:29|3.2607
21:16:30|3.2628
21:16:31|3.2628
21:16:32|3.2628
21:16:33|3.2599
21:16:34|3.2596
21:16:35|3.2627
21:16:36|3.2637
21:16:37|3.2637
21:16:38|3.2637
21:16:39|3.2637
21:16:40|3.2637
21:16:41|3.2637
21:16:43|3.2666
21:16:44|3.2666
21:16:45|3.2684
21:16:45|3.2685
21:16:46|3.2688
21:16:48|3.2694
21:16:49|3.2694
21:16:50|3.2697
21:16:50|3.2698
21:16:51|3.2698
21:16:53|3.2688
21:16:54|3.2744
21:16:55|3.2752
21:16:56|3.2752
21:16:57|3.2744
21:16:57|3.2753
21:16:59|3.2772
21:17:00|3.2774
21:17:00|3.2759
21:17:01|3.2776
21:17:02|3.2789
21:17:03|3.2789
21:17:05|3.2791
21:17:05|3.2789
21:17:06|3.2797
21:17:07|3.2797
21:17:08|3.2797
21:17:09|3.28
21:17:10|3.2831
21:17:12|3.2815
21:17:13|3.281
21:17:14|3.2852
21:17:15|3.2863
21:17:15|3.2874
21:17:17|3.2872
21:17:17|3.2869
21:17:18|3.2871
21:17:19|3.2887
21:17:20|3.2859
21:17:22|3.2857
21:17:23|3.2851
21:17:23|3.2814
21:17:26|3.28
21:17:26|3.2846
21:17:28|3.2825
21:17:30|3.2822
21:17:30|3.2795
21:17:32|3.2756
21:17:33|3.2704
21:17:34|3.2733
21:17:36|3.2806
21:17:37|3.2821
21:17:38|3.2787
21:17:39|3.2807
21:17:39|3.2838
21:17:41|3.2841
21:17:42|3.2844
21:17:43|3.2842
21:17:44|3.2841
21:17:45|3.2811
21:17:46|3.2844
21:17:47|3.2807
21:17:48|3.2851
21:17:49|3.2851
21:17:50|3.2851
21:17:51|3.303
21:17:53|3.303
21:17:53|3.3
21:17:54|3.2982
21:17:56|3.3
21:17:56|3.2937
21:17:57|3.3002
21:17:58|3.2954
21:17:59|3.3025
21:18:00|3.2995
21:18:01|3.3004
21:18:02|3.3023
21:18:03|3.3063
21:18:04|3.3086
21:18:05|3.3051
21:18:06|3.3038
21:18:08|3.308
21:18:08|3.2999
21:18:09|3.3058
21:18:10|3.3085
21:18:11|3.3094
21:18:12|3.3062
21:18:13|3.308
21:18:15|3.3091
21:18:15|3.3091
21:18:16|3.3047
21:18:17|3.3036
21:18:18|3.3045
21:18:19|3.3054
21:18:20|3.3046
21:18:21|3.296
21:18:22|3.2975
21:18:23|3.2971
21:18:24|3.2962
21:18:26|3.2978
21:18:27|3.3019
21:18:28|3.3043
21:18:29|3.2985
21:18:30|3.2972
21:18:31|3.2991
21:18:32|3.2979
21:18:33|3.298
21:18:35|3.2991
21:18:36|3.3014
21:18:36|3.2987
21:18:38|3.2991
21:18:39|3.3033
21:18:40|3.3
21:18:42|3.3015
21:18:42|3.2989
21:18:43|3.3005
21:18:44|3.301
21:18:45|3.303
21:18:46|3.2981
21:18:47|3.2975
21:18:49|3.3014
21:18:50|3.3025
21:18:51|3.3014
21:18:52|3.3014
21:18:53|3.303
21:18:54|3.3014
21:18:55|3.3014
21:18:56|3.3024
21:18:57|3.2987
21:18:58|3.3
21:18:59|3.3
21:19:00|3.2999
21:19:01|3.3008
21:19:03|3.3
21:19:04|3.3023
21:19:05|3.3023
21:19:05|3.3055
21:19:06|3.306
21:19:07|3.3059
21:19:09|3.3059
21:19:10|3.3011
21:19:10|3.3
21:19:12|3.3006
21:19:12|3.3036
21:19:14|3.3026
21:19:15|3.302
21:19:16|3.3022
21:19:17|3.3022
21:19:17|3.3008
21:19:18|3.3007
21:19:19|3.3048
21:19:21|3.3002
21:19:22|3.3002
21:19:23|3.3
21:19:23|3.297
21:19:24|3.297
21:19:26|3.2994
21:19:27|3.2951
21:19:28|3.295
21:19:30|3.2938
21:19:31|3.2969
21:19:31|3.2965
21:19:33|3.2965
21:19:34|3.2988
21:19:35|3.298
21:19:36|3.2951
21:19:38|3.2982
21:19:38|3.2982
21:19:39|3.2983
21:19:40|3.2986
21:19:41|3.2986
21:19:43|3.2952
21:19:44|3.2952
21:19:44|3.2985
21:19:45|3.2983
21:19:46|3.2945
21:19:48|3.295
21:19:48|3.298
21:19:49|3.2949
21:19:50|3.2949
21:19:51|3.2949
21:19:53|3.2944
21:19:54|3.2967
21:19:55|3.2937
21:19:56|3.2957
21:19:57|3.2957
21:19:58|3.2963
21:19:59|3.2963
21:20:00|3.2955
21:20:01|3.2971
21:20:02|3.2971
21:20:03|3.2937
21:20:04|3.2991
21:20:05|3.296
21:20:06|3.2963
21:20:08|3.3
21:20:09|3.2981
21:20:10|3.3073
21:20:10|3.3019
21:20:12|3.3023
21:20:13|3.3061
21:20:14|3.311
21:20:15|3.3072
21:20:16|3.3143
21:20:17|3.3155
21:20:18|3.3154
21:20:19|3.3136
21:20:20|3.3156
21:20:21|3.3156
21:20:22|3.3165
21:20:23|3.3179
21:20:24|3.3205
21:20:25|3.3206
21:20:26|3.3247
21:20:28|3.3229
21:20:29|3.3142
21:20:30|3.3196
21:20:32|3.3196
21:20:34|3.3196
21:20:34|3.3244
21:20:36|3.324
21:20:36|3.324
21:20:37|3.3217
21:20:38|3.3255
21:20:40|3.3216
21:20:41|3.3216
21:20:43|3.3247
21:20:44|3.3183
21:20:44|3.322
21:20:46|3.3194
21:20:47|3.3191
21:20:47|3.315
21:20:49|3.3153
21:20:51|3.311
21:20:51|3.3097
21:20:52|3.3148
21:20:54|3.3115
21:20:54|3.3153
21:20:55|3.3153
21:20:57|3.3153
21:20:58|3.3158
21:21:00|3.3157
21:21:00|3.3059
21:21:01|3.3059
21:21:03|3.3112
21:21:03|3.3107
21:21:04|3.3174
21:21:06|3.312
21:21:06|3.3131
21:21:07|3.3157
21:21:09|3.3186
21:21:10|3.3165
21:21:10|3.3186
21:21:11|3.3174
21:21:13|3.3174
21:21:14|3.3165
21:21:15|3.3151
21:21:16|3.3174
21:21:17|3.3174
21:21:17|3.3174
21:21:19|3.3195
21:21:20|3.3141
21:21:21|3.3121
21:21:22|3.3082
21:21:23|3.3142
21:21:23|3.3152
21:21:25|3.3148
21:21:26|3.315
21:21:27|3.315
21:21:29|3.315
21:21:29|3.3167
21:21:31|3.3121
21:21:32|3.3155
21:21:33|3.316
21:21:34|3.3157
21:21:34|3.3182
21:21:36|3.3182
21:21:36|3.3196
21:21:38|3.3167
21:21:39|3.3148
21:21:39|3.3161
21:21:40|3.3167
21:21:41|3.3197
21:21:43|3.3172
21:21:44|3.32
21:21:44|3.3212
21:21:45|3.3217
21:21:46|3.3189
21:21:48|3.3168
21:21:49|3.3198
21:21:50|3.3199
21:21:51|3.3191
21:21:52|3.3167
21:21:53|3.3167
21:21:54|3.32
21:21:55|3.3171
21:21:56|3.3199
21:21:57|3.3168
21:21:58|3.3168
21:21:59|3.3167
21:22:00|3.3167
21:22:01|3.3167
21:22:02|3.3167
21:22:03|3.3197
21:22:04|3.3197
21:22:05|3.3197
21:22:06|3.32
21:22:07|3.32
21:22:08|3.3169
21:22:09|3.3169
21:22:10|3.3198
21:22:11|3.32
21:22:12|3.3199
21:22:13|3.317
21:22:14|3.32
21:22:15|3.32
21:22:16|3.32
21:22:17|3.32
21:22:18|3.32
21:22:19|3.32
21:22:20|3.32
21:22:21|3.32
21:22:22|3.32
21:22:24|3.32
21:22:25|3.32
21:22:26|3.32
21:22:27|3.32
21:22:28|3.3174
21:22:30|3.3197
21:22:31|3.3202
21:22:33|3.3171
21:22:33|3.312
21:22:35|3.3122
21:22:35|3.316
21:22:37|3.316
21:22:37|3.3114
21:22:39|3.3094
21:22:40|3.307
21:22:41|3.3083
21:22:42|3.306
21:22:43|3.3058
21:22:44|3.3073
21:22:45|3.3039
21:22:46|3.3007
21:22:47|3.3015
21:22:48|3.3021
21:22:49|3.3016
21:22:50|3.2995
21:22:51|3.3015
21:22:52|3.3072
21:22:53|3.3108
21:22:54|3.3121
21:22:55|3.3121
21:22:56|3.3084
21:22:57|3.308
21:22:58|3.306
21:22:59|3.3085
21:23:00|3.3113
21:23:01|3.31
21:23:02|3.3104
21:23:03|3.3081
21:23:04|3.3072
21:23:05|3.3093
21:23:06|3.3072
21:23:07|3.306
21:23:08|3.306
21:23:09|3.302
21:23:10|3.3055
21:23:11|3.3051
21:23:12|3.3025
21:23:13|3.3059
21:23:14|3.3051
21:23:15|3.3051
21:23:16|3.3038
21:23:17|3.304
21:23:18|3.3038
21:23:19|3.3038
21:23:20|3.3048
21:23:21|3.3086
21:23:22|3.3038
21:23:23|3.304
21:23:24|3.3031
21:23:26|3.3031
21:23:26|3.3031
21:23:28|3.3003
21:23:29|3.3036
21:23:30|3.3033
21:23:31|3.3036
21:23:32|3.3038
21:23:32|3.3038
21:23:33|3.3003
21:23:35|3.3033
21:23:36|3.3002
21:23:37|3.2981
21:23:38|3.2999
21:23:39|3.2968
21:23:40|3.2968
21:23:41|3.2982
21:23:42|3.2959
21:23:43|3.2952
21:23:44|3.2944
21:23:45|3.2945
21:23:46|3.2982
21:23:47|3.2974
21:23:48|3.2994
21:23:50|3.2994
21:23:52|3.2999
21:23:52|3.2964
21:23:53|3.2981
21:23:54|3.2973
21:23:55|3.2971
21:23:56|3.2971
21:23:57|3.2971
21:23:58|3.2905
21:24:00|3.294
21:24:00|3.2901
21:24:01|3.3013
21:24:03|3.297
21:24:03|3.297
21:24:05|3.297
21:24:06|3.297
21:24:07|3.297
21:24:08|3.297
21:24:09|3.295
21:24:09|3.295
21:24:11|3.299
21:24:11|3.299
21:24:13|3.2971
21:24:15|3.2971
21:24:15|3.2989
21:24:17|3.302
21:24:17|3.299
21:24:19|3.299
21:24:19|3.3032
21:24:20|3.3039
21:24:21|3.3039
21:24:22|3.3017
21:24:23|3.3039
21:24:24|3.3017
21:24:25|3.3009
21:24:26|3.3009
21:24:27|3.3003
21:24:28|3.3003
21:24:30|3.3003
21:24:30|3.3011
21:24:33|3.3039
21:24:34|3.3044
21:24:35|3.3056
21:24:36|3.3094
21:24:37|3.3091
21:24:38|3.3094
21:24:40|3.3096
21:24:40|3.3098
21:24:41|3.3094
21:24:42|3.3088
21:24:43|3.3088
21:24:44|3.3088
21:24:46|3.3088
21:24:46|3.3084
21:24:47|3.3039
21:24:49|3.3039
21:24:50|3.3039
21:24:51|3.3039
21:24:52|3.3039
21:24:52|3.3006
21:24:54|3.304
21:24:55|3.3017
21:24:55|3.3062
21:24:56|3.3062
21:24:58|3.3062
21:24:59|3.3084
21:25:01|3.3071
21:25:01|3.3063
21:25:02|3.3041
21:25:03|3.3041
21:25:04|3.2999
21:25:05|3.2971
21:25:06|3.3009
21:25:08|3.3019
21:25:08|3.3019
21:25:09|3.3062
21:25:11|3.2994
21:25:12|3.2994
21:25:12|3.2994
21:25:14|3.304
21:25:14|3.3039
21:25:15|3.3039
21:25:17|3.3039
21:25:18|3.3039
21:25:18|3.3059
21:25:20|3.301
21:25:21|3.3039
21:25:22|3.3031
21:25:23|3.3027
21:25:24|3.3036
21:25:25|3.3036
21:25:26|3.3033
21:25:27|3.3001
21:25:28|3.3001
21:25:29|3.2979
21:25:30|3.304
21:25:32|3.3015
21:25:33|3.3015
21:25:35|3.3023
21:25:36|3.3024
21:25:36|3.3024
21:25:38|3.3024
21:25:39|3.3036
21:25:40|3.3036
21:25:41|3.3068
21:25:42|3.3036
21:25:43|3.3037
21:25:45|3.3065
21:25:45|3.3024
21:25:47|3.3024
21:25:47|3.3008
21:25:49|3.3008
21:25:49|3.3008
21:25:50|3.3006
21:25:52|3.3006
21:25:52|3.3004
21:25:54|3.3005
21:25:55|3.3005
21:25:56|3.3036
21:25:57|3.3036
21:25:58|3.3036
21:25:59|3.3036
21:26:00|3.3013
21:26:01|3.3036
21:26:02|3.3036
21:26:03|3.3036
21:26:04|3.3019
21:26:05|3.3019
21:26:06|3.3019
21:26:07|3.3019
21:26:08|3.3047
21:26:09|3.3047
21:26:10|3.3047
21:26:11|3.3047
21:26:13|3.3047
21:26:14|3.3034
21:26:15|3.3034
21:26:15|3.3011
21:26:16|3.3011
21:26:18|3.301
21:26:18|3.301
21:26:20|3.3011
21:26:20|3.298
21:26:22|3.3014
21:26:23|3.298
21:26:24|3.2981
21:26:25|3.2997
21:26:26|3.2955
21:26:27|3.2955
21:26:27|3.2955
21:26:29|3.299
21:26:30|3.2969
21:26:30|3.2952
21:26:33|3.2931
21:26:34|3.292
21:26:35|3.292
21:26:36|3.292
21:26:37|3.295
21:26:39|3.2921
21:26:40|3.2947
21:26:41|3.2947
21:26:42|3.2947
21:26:43|3.2917
21:26:44|3.2947
21:26:45|3.292
21:26:46|3.2903
21:26:47|3.2901
21:26:48|3.2875
21:26:49|3.2864
21:26:50|3.2856
21:26:51|3.2848
21:26:52|3.2848
21:26:53|3.2826
21:26:54|3.2853
21:26:55|3.2867
21:26:56|3.2865
21:26:57|3.2865
21:26:58|3.2846
21:26:59|3.2845
21:27:01|3.2865
21:27:02|3.2867
21:27:03|3.285
21:27:04|3.2836
21:27:05|3.2836
21:27:06|3.2841
21:27:07|3.2801
21:27:08|3.2795
21:27:09|3.2793
21:27:10|3.2782
21:27:11|3.2707
21:27:12|3.2705
21:27:13|3.272
21:27:14|3.272
21:27:15|3.2749
21:27:16|3.2708
21:27:16|3.2721
21:27:18|3.276
21:27:19|3.2772
21:27:20|3.2739
21:27:21|3.2828
21:27:22|3.2856
21:27:24|3.2829
21:27:24|3.2829
21:27:25|3.2856
21:27:26|3.2856
21:27:27|3.2856
21:27:28|3.2861
21:27:29|3.2869
21:27:30|3.2852
21:27:31|3.2869
21:27:33|3.2884
21:27:34|3.2892
21:27:35|3.2872
21:27:36|3.2867
21:27:38|3.2909
21:27:39|3.2892
21:27:41|3.2899
21:27:41|3.2873
21:27:43|3.2873
21:27:44|3.2884
21:27:45|3.2941
21:27:45|3.2941
21:27:47|3.2919
21:27:48|3.2943
21:27:49|3.2897
21:27:50|3.2872
21:27:51|3.2883
21:27:52|3.2852
21:27:53|3.2816
21:27:54|3.2802
21:27:55|3.2851
21:27:56|3.2884
21:27:57|3.2884
21:27:59|3.2913
21:27:59|3.2937
21:28:00|3.2937
21:28:01|3.2935
21:28:02|3.2892
21:28:04|3.2892
21:28:05|3.2877
21:28:06|3.2905
21:28:07|3.2906
21:28:09|3.2923
21:28:10|3.2923
21:28:11|3.2951
21:28:11|3.2956
21:28:13|3.2995
21:28:14|3.3014
21:28:16|3.3032
21:28:16|3.3035
21:28:17|3.3019
21:28:18|3.3063
21:28:19|3.302
21:28:20|3.3019
21:28:21|3.3
21:28:22|3.3063
21:28:23|3.308
21:28:24|3.308
21:28:25|3.308
21:28:26|3.3063
21:28:27|3.3063
21:28:28|3.3063
21:28:29|3.3072
21:28:30|3.3089
21:28:31|3.3096
21:28:32|3.3094
21:28:33|3.3072
21:28:35|3.3099
21:28:36|3.308
21:28:37|3.3097
21:28:38|3.3097
21:28:39|3.3071
21:28:41|3.31
21:28:42|3.3097
21:28:42|3.3069
21:28:43|3.305
21:28:44|3.3046
21:28:45|3.3088
21:28:46|3.3027
21:28:47|3.302
21:28:48|3.304
21:28:49|3.3019
21:28:50|3.3027
21:28:51|3.3027
21:28:52|3.3027
21:28:53|3.3027
21:28:54|3.3046
21:28:56|3.3
21:28:57|3.2979
21:28:58|3.2942
21:28:59|3.2984
21:28:59|3.2984
21:29:00|3.3019
21:29:01|3.302
21:29:04|3.2984
21:29:04|3.2984
21:29:06|3.2939
21:29:07|3.2951
21:29:08|3.2951
21:29:09|3.2911
21:29:09|3.2917
21:29:10|3.2989
21:29:12|3.2989
21:29:14|3.2951
21:29:15|3.296
21:29:16|3.296
21:29:17|3.296
21:29:17|3.296
21:29:19|3.2957
21:29:20|3.2957
21:29:21|3.2957
21:29:21|3.2946
21:29:23|3.2952
21:29:23|3.2934
21:29:25|3.2977
21:29:26|3.2966
21:29:27|3.2966
21:29:28|3.2956
21:29:29|3.2956
21:29:30|3.2956
21:29:31|3.2956
21:29:32|3.2937
21:29:33|3.2937
21:29:34|3.2937
21:29:34|3.2957
21:29:37|3.2952
21:29:37|3.2952
21:29:39|3.295
21:29:40|3.2929
21:29:41|3.2949
21:29:42|3.2949
21:29:43|3.2949
21:29:44|3.2918
21:29:45|3.2918
21:29:46|3.294
21:29:48|3.294
21:29:49|3.2937
21:29:50|3.2937
21:29:52|3.2937
21:29:52|3.2937
21:29:53|3.2949
21:29:54|3.295
21:29:55|3.2966
21:29:56|3.2968
21:29:57|3.2997
21:29:58|3.2956
21:29:59|3.2968
21:30:00|3.2976
21:30:01|3.2976
21:30:03|3.2977
21:30:04|3.2977
21:30:05|3.2936
21:30:06|3.2927
21:30:07|3.292
21:30:08|3.2919
21:30:09|3.2917
21:30:10|3.2899
21:30:11|3.2899
21:30:12|3.287
21:30:13|3.2854
21:30:14|3.2873
21:30:15|3.2873
21:30:16|3.2883
21:30:17|3.29
21:30:18|3.29
21:30:20|3.291
21:30:20|3.2927
21:30:21|3.2969
21:30:22|3.2941
21:30:23|3.2992
21:30:25|3.2992
21:30:26|3.2998
21:30:26|3.3005
21:30:28|3.3005
21:30:28|3.3005
21:30:30|3.3
21:30:31|3.3026
21:30:31|3.3035
21:30:33|3.3035
21:30:33|3.3004
21:30:34|3.3018
21:30:36|3.3018
21:30:38|3.3039
21:30:39|3.3048
21:30:41|3.3034
21:30:42|3.3036
21:30:43|3.3028
21:30:45|3.3036
21:30:45|3.3048
21:30:46|3.3049
21:30:47|3.3072
21:30:48|3.3086
21:30:50|3.3086
21:30:50|3.308
21:30:52|3.2997
21:30:53|3.293
21:30:53|3.2939
21:30:55|3.2876
21:30:56|3.2925
21:30:56|3.2939
21:30:58|3.3002
21:30:59|3.3002
21:31:00|3.3002
21:31:01|3.3002
21:31:02|3.3002
21:31:02|3.2939
21:31:05|3.293
21:31:06|3.2901
21:31:07|3.2861
21:31:08|3.2878
21:31:09|3.2901
21:31:10|3.2877
21:31:11|3.2877
21:31:12|3.2877
21:31:13|3.2877
21:31:14|3.2969
21:31:16|3.2992
21:31:17|3.3013
21:31:17|3.3011
21:31:19|3.3015
21:31:20|3.2947
21:31:22|3.2947
21:31:22|3.2947
21:31:23|3.2975
21:31:24|3.2975
21:31:25|3.2975
21:31:26|3.2975
21:31:27|3.2975
21:31:28|3.2924
21:31:29|3.2896
21:31:30|3.2896
21:31:31|3.2906
21:31:32|3.2906
21:31:33|3.2872
21:31:34|3.2888
21:31:35|3.2898
21:31:37|3.2895
21:31:38|3.2906
21:31:39|3.2881
21:31:40|3.2881
21:31:41|3.2881
21:31:42|3.2842
21:31:43|3.2861
21:31:44|3.286
21:31:45|3.286
21:31:46|3.286
21:31:47|3.2848
21:31:48|3.2848
21:31:49|3.2881
21:31:50|3.2881
21:31:51|3.2876
21:31:52|3.2839
21:31:53|3.2839
21:31:54|3.2876
21:31:55|3.2838
21:31:56|3.2838
21:31:57|3.2838
21:31:58|3.2831
21:31:59|3.2831
21:32:00|3.2829
21:32:01|3.28
21:32:02|3.2786
21:32:03|3.2778
21:32:04|3.2777
21:32:05|3.2775
21:32:06|3.2722
21:32:07|3.27
21:32:08|3.27
21:32:09|3.2696
21:32:10|3.27
21:32:11|3.2736
21:32:12|3.2748
21:32:13|3.2718
21:32:14|3.2718
21:32:15|3.2713
21:32:16|3.2719
21:32:17|3.2731
21:32:18|3.2731
21:32:20|3.2733
21:32:21|3.2733
21:32:22|3.2735
21:32:23|3.2735
21:32:24|3.2735
21:32:25|3.2735
21:32:26|3.2718
21:32:27|3.2708
21:32:28|3.2658
21:32:29|3.2693
21:32:30|3.2693
21:32:31|3.2693
21:32:32|3.2705
21:32:33|3.2718
21:32:34|3.2718
21:32:35|3.2718
21:32:36|3.2718
21:32:37|3.2718
21:32:38|3.2718
21:32:40|3.2718
21:32:41|3.2659
21:32:42|3.2659
21:32:43|3.2659
21:32:45|3.2659
21:32:45|3.2691
21:32:48|3.2692
21:32:48|3.2692
21:32:50|3.269
21:32:50|3.2692
21:32:51|3.2688
21:32:52|3.2673
21:32:53|3.2657
21:32:55|3.2657
21:32:56|3.269
21:32:57|3.269
21:32:58|3.269
21:32:59|3.2665
21:33:00|3.272
21:33:01|3.2697
21:33:02|3.2697
21:33:03|3.2697
21:33:05|3.2736
21:33:06|3.2787
21:33:07|3.2749
21:33:09|3.2782
21:33:09|3.2762
21:33:11|3.2762
21:33:12|3.2762
21:33:14|3.2748
21:33:14|3.2762
21:33:15|3.2762
21:33:17|3.2736
21:33:18|3.2736
21:33:19|3.2771
21:33:20|3.2769
21:33:21|3.2771
21:33:22|3.2748
21:33:23|3.2748
21:33:24|3.2748
21:33:25|3.2757
21:33:26|3.2746
21:33:27|3.2706
21:33:28|3.274
21:33:29|3.2767
21:33:30|3.2767
21:33:31|3.274
21:33:32|3.2741
21:33:33|3.2745
21:33:34|3.2755
21:33:35|3.275
21:33:36|3.275
21:33:37|3.275
21:33:38|3.275
21:33:39|3.275
21:33:41|3.2727
21:33:42|3.2727
21:33:44|3.2694
21:33:45|3.2694
21:33:46|3.2694
21:33:47|3.2684
21:33:48|3.2679
21:33:49|3.269
21:33:50|3.2684
21:33:51|3.2689
21:33:52|3.2689
21:33:53|3.2706
21:33:54|3.2703
21:33:55|3.2703
21:33:56|3.2703
21:33:57|3.2676
21:33:58|3.2676
21:33:59|3.2665
21:34:00|3.2676
21:34:01|3.2676
21:34:02|3.2676
21:34:04|3.2706
21:34:04|3.2706
21:34:06|3.2706
21:34:06|3.2681
21:34:08|3.2669
21:34:09|3.2676
21:34:10|3.2619
21:34:10|3.2619
21:34:12|3.2651
21:34:13|3.2624
21:34:14|3.2624
21:34:15|3.2624
21:34:16|3.2631
21:34:17|3.2631
21:34:18|3.2639
21:34:19|3.2639
21:34:20|3.2639
21:34:21|3.2639
21:34:23|3.2667
21:34:23|3.2639
21:34:24|3.2639
21:34:25|3.264
21:34:26|3.264
21:34:27|3.2639
21:34:28|3.265
21:34:29|3.265
21:34:30|3.2638
21:34:32|3.2638
21:34:33|3.2638
21:34:34|3.2651
21:34:35|3.2651
21:34:36|3.2633
21:34:37|3.2633
21:34:38|3.2633
21:34:39|3.2633
21:34:41|3.2649
21:34:41|3.2633
21:34:42|3.2633
21:34:44|3.2613
21:34:46|3.2633
21:34:46|3.2633
21:34:47|3.26
21:34:48|3.2588
21:34:49|3.2618
21:34:51|3.2618
21:34:52|3.2618
21:34:52|3.2581
21:34:53|3.2569
21:34:55|3.2569
21:34:55|3.2587
21:34:56|3.2587
21:34:58|3.2569
21:34:59|3.26
21:35:00|3.2618
21:35:01|3.2618
21:35:02|3.2618
21:35:03|3.2616
21:35:04|3.2578
21:35:05|3.2578
21:35:07|3.2646
21:35:08|3.2612
21:35:10|3.2612
21:35:10|3.2593
21:35:11|3.2593
21:35:12|3.2613
21:35:13|3.2613
21:35:15|3.2594
21:35:15|3.2594
21:35:16|3.2594
21:35:17|3.2586
21:35:18|3.2586
21:35:19|3.2622
21:35:20|3.2622
21:35:21|3.2578
21:35:22|3.2579
21:35:23|3.2579
21:35:25|3.2579
21:35:25|3.2572
21:35:26|3.2572
21:35:27|3.2578
21:35:28|3.26
21:35:29|3.26
21:35:30|3.26
21:35:32|3.26
21:35:32|3.2587
21:35:33|3.26
21:35:34|3.26
21:35:35|3.26
21:35:36|3.2587
21:35:37|3.2587
21:35:38|3.2634
21:35:39|3.2634
21:35:41|3.2612
21:35:42|3.2648
21:35:43|3.2613
21:35:44|3.2648
21:35:45|3.2616
21:35:46|3.2616
21:35:48|3.2616
21:35:49|3.265
21:35:51|3.2662
21:35:51|3.2662
21:35:53|3.2736
21:35:53|3.2686
21:35:54|3.2686
21:35:55|3.2741
21:35:56|3.2741
21:35:57|3.2741
21:35:58|3.2748
21:35:59|3.2728
21:36:00|3.2728
21:36:02|3.2769
21:36:02|3.2769
21:36:03|3.2764
21:36:04|3.2751
21:36:05|3.2731
21:36:06|3.2731
21:36:07|3.275
21:36:09|3.275
21:36:10|3.275
21:36:11|3.2764
21:36:13|3.2764
21:36:14|3.272
21:36:15|3.272
21:36:15|3.272
21:36:17|3.272
21:36:18|3.272
21:36:19|3.274
21:36:19|3.2772
21:36:21|3.2772
21:36:21|3.2751
21:36:23|3.2715
21:36:24|3.275
21:36:25|3.275
21:36:26|3.275
21:36:27|3.2789
21:36:27|3.2766
21:36:29|3.2766
21:36:29|3.2755
21:36:31|3.2755
21:36:31|3.2744
21:36:33|3.2698
21:36:34|3.2698
21:36:35|3.2698
21:36:35|3.2698
21:36:36|3.2688
21:36:38|3.2717
21:36:38|3.2719
21:36:40|3.2719
21:36:41|3.2723
21:36:43|3.2723
21:36:44|3.2723
21:36:45|3.2723
21:36:46|3.2722
21:36:47|3.2762
21:36:48|3.2762
21:36:49|3.2762
21:36:50|3.2762
21:36:51|3.2762
21:36:52|3.2758
21:36:54|3.2714
21:36:55|3.2714
21:36:56|3.2714
21:36:57|3.267
21:36:58|3.2706
21:36:59|3.2706
21:37:00|3.2693
21:37:01|3.2693
21:37:02|3.2693
21:37:03|3.2677
21:37:04|3.2677
21:37:05|3.2707
21:37:05|3.2707
21:37:06|3.2707
21:37:07|3.2677
21:37:09|3.2677
21:37:10|3.2712
21:37:12|3.2712
21:37:12|3.2712
21:37:13|3.2712
21:37:14|3.2717
21:37:15|3.2718
21:37:17|3.2718
21:37:18|3.2718
21:37:19|3.2718
21:37:20|3.272
21:37:20|3.2719
21:37:21|3.2719
21:37:24|3.2719
21:37:24|3.2703
21:37:25|3.2718
21:37:26|3.2718
21:37:27|3.2718
21:37:29|3.2748
21:37:30|3.2731
21:37:31|3.2736
21:37:32|3.2719
21:37:33|3.2719
21:37:34|3.2719
21:37:35|3.2725
21:37:36|3.275
21:37:37|3.275
21:37:38|3.2723
21:37:39|3.2723
21:37:40|3.2723
21:37:41|3.2723
21:37:42|3.2723
21:37:44|3.2723
21:37:44|3.2718
21:37:46|3.2718
21:37:48|3.2723
21:37:48|3.2723
21:37:49|3.2723
21:37:50|3.2723
21:37:52|3.2723
21:37:54|3.2723
21:37:54|3.2742
21:37:55|3.2742
21:37:56|3.275
21:37:57|3.2756
21:37:58|3.2756
21:38:00|3.2718
21:38:00|3.2718
21:38:01|3.2718
21:38:02|3.2718
21:38:04|3.2734
21:38:05|3.2734
21:38:05|3.2734
21:38:06|3.2734
21:38:07|3.2715
21:38:08|3.2723
21:38:09|3.2723
21:38:11|3.2715
21:38:12|3.2715
21:38:12|3.2715
21:38:13|3.2732
21:38:14|3.2732
21:38:15|3.2732
21:38:17|3.2732
21:38:18|3.2732
21:38:19|3.2732
21:38:20|3.2732
21:38:21|3.2732
21:38:22|3.2732
21:38:24|3.2732
21:38:26|3.2762
21:38:26|3.2732
21:38:27|3.2732
21:38:28|3.2756
21:38:29|3.2756
21:38:30|3.2762
21:38:31|3.277
21:38:32|3.277
21:38:33|3.2784
21:38:34|3.2784
21:38:35|3.2784
21:38:36|3.2825
21:38:37|3.2829
21:38:38|3.285
21:38:39|3.285
21:38:40|3.2831
21:38:41|3.284
21:38:42|3.284
21:38:44|3.2818
21:38:44|3.2774
21:38:46|3.2774
21:38:47|3.2774
21:38:48|3.2771
21:38:49|3.2809
21:38:50|3.2809
21:38:51|3.2807
21:38:52|3.2794
21:38:53|3.2794
21:38:54|3.2816
21:38:55|3.2816
21:38:56|3.2843
21:38:57|3.2843
21:38:58|3.2818
21:38:59|3.2843
21:39:00|3.2857
21:39:01|3.2896
21:39:02|3.2896
21:39:03|3.2892
21:39:05|3.2893
21:39:06|3.2896
21:39:07|3.2906
21:39:09|3.2913
21:39:10|3.2935
21:39:11|3.2905
21:39:12|3.2932
21:39:13|3.2941
21:39:14|3.2948
21:39:14|3.2953
21:39:15|3.2957
21:39:16|3.2967
21:39:18|3.2967
21:39:18|3.2967
21:39:20|3.2974
21:39:21|3.2942
21:39:22|3.2981
21:39:23|3.299
21:39:24|3.299
21:39:25|3.2991
21:39:25|3.2985
21:39:27|3.3
21:39:28|3.3016
21:39:29|3.3014
21:39:29|3.3025
21:39:30|3.3025
21:39:31|3.3035
21:39:33|3.304
21:39:34|3.3043
21:39:35|3.3038
21:39:36|3.3052
21:39:37|3.3066
21:39:38|3.3084
21:39:39|3.3087
21:39:40|3.3067
21:39:41|3.3063
21:39:42|3.3087
21:39:43|3.3082
21:39:44|3.3066
21:39:46|3.3087
21:39:46|3.3088
21:39:48|3.3076
21:39:49|3.3076
21:39:50|3.3098
21:39:51|3.3098
21:39:52|3.3082
21:39:53|3.3115
21:39:54|3.3138
21:39:55|3.3129
21:39:56|3.3144
21:39:57|3.3144
21:39:58|3.3146
21:39:59|3.3144
21:40:00|3.3155
21:40:01|3.3137
21:40:02|3.316
21:40:04|3.3169
21:40:04|3.3141
21:40:06|3.3076
21:40:07|3.3075
21:40:09|3.3074
21:40:09|3.3058
21:40:10|3.3035
21:40:11|3.3033
21:40:12|3.3021
21:40:13|3.3017
21:40:15|3.3006
21:40:16|3.3035
21:40:17|3.3022
21:40:18|3.3018
21:40:19|3.3012
21:40:21|3.3006
21:40:22|3.3018
21:40:22|3.298
21:40:23|3.2969
21:40:24|3.2936
21:40:25|3.2952
21:40:27|3.2952
21:40:27|3.2952
21:40:28|3.2959
21:40:30|3.2921
21:40:30|3.2952
21:40:31|3.2947
21:40:33|3.2946
21:40:34|3.2946
21:40:34|3.2914
21:40:35|3.292
21:40:37|3.2926
21:40:38|3.295
21:40:38|3.295
21:40:40|3.2959
21:40:40|3.2959
21:40:41|3.2959
21:40:43|3.2956
21:40:43|3.2915
21:40:44|3.2949
21:40:45|3.2958
21:40:46|3.2914
21:40:47|3.2905
21:40:49|3.2869
21:40:50|3.2844
21:40:51|3.2873
21:40:52|3.2873
21:40:53|3.2846
21:40:53|3.2844
21:40:54|3.2843
21:40:56|3.2844
21:40:56|3.2831
21:40:57|3.2844
21:40:58|3.2841
21:40:59|3.284
21:41:00|3.284
21:41:01|3.2861
21:41:03|3.2844
21:41:04|3.2844
21:41:05|3.2873
21:41:06|3.2873
21:41:07|3.2841
21:41:08|3.2841
21:41:10|3.2871
21:41:10|3.2871
21:41:11|3.2843
21:41:13|3.2843
21:41:13|3.2816
21:41:15|3.282
21:41:16|3.28
21:41:16|3.2813
21:41:18|3.2832
21:41:19|3.2832
21:41:19|3.2781
21:41:21|3.2785
21:41:23|3.2785
21:41:23|3.2785
21:41:24|3.2785
21:41:26|3.2779
21:41:26|3.278
21:41:27|3.278
21:41:29|3.278
21:41:29|3.278
21:41:30|3.2777
21:41:32|3.2786
21:41:32|3.2799
21:41:33|3.2768
21:41:34|3.2792
21:41:35|3.2792
21:41:36|3.2766
21:41:37|3.2746
21:41:39|3.277
21:41:40|3.2765
21:41:41|3.2715
21:41:42|3.276
21:41:43|3.276
21:41:44|3.2763
21:41:45|3.2782
21:41:46|3.2782
21:41:47|3.2781
21:41:48|3.2752
21:41:49|3.2782
21:41:51|3.2752
21:41:51|3.2752
21:41:53|3.274
21:41:54|3.274
21:41:54|3.274
21:41:56|3.2743
21:41:57|3.2776
21:41:58|3.2761
21:41:59|3.2761
21:42:00|3.2765
21:42:02|3.2742
21:42:03|3.2742
21:42:04|3.2764
21:42:05|3.2764
21:42:06|3.2765
21:42:06|3.2765
21:42:08|3.2765
21:42:10|3.2761
21:42:11|3.2703
21:42:12|3.267
21:42:13|3.266
21:42:14|3.2693
21:42:15|3.2693
21:42:16|3.2693
21:42:17|3.2678
21:42:18|3.2689
21:42:19|3.266
21:42:20|3.2669
21:42:21|3.2669
21:42:23|3.266
21:42:23|3.2688
21:42:24|3.2661
21:42:26|3.2682
21:42:27|3.2641
21:42:28|3.2629
21:42:29|3.2655
21:42:30|3.265
21:42:31|3.265
21:42:31|3.2596
21:42:33|3.2595
21:42:34|3.2595
21:42:34|3.2586
21:42:36|3.2586
21:42:37|3.258
21:42:37|3.2562
21:42:38|3.2587
21:42:40|3.2587
21:42:41|3.2594
21:42:42|3.2594
21:42:42|3.2593
21:42:44|3.2571
21:42:45|3.2606
21:42:46|3.2606
21:42:47|3.2548
21:42:48|3.2542
21:42:49|3.2539
21:42:50|3.2537
21:42:51|3.2511
21:42:53|3.2526
21:42:54|3.2492
21:42:55|3.2492
21:42:56|3.2493
21:42:57|3.2518
21:42:58|3.2492
21:42:59|3.249
21:43:00|3.249
21:43:01|3.2478
21:43:02|3.2478
21:43:03|3.2471
21:43:04|3.2455
21:43:05|3.2455
21:43:07|3.246
21:43:08|3.2509
21:43:09|3.2482
21:43:10|3.2509
21:43:11|3.2484
21:43:12|3.2484
21:43:14|3.252
21:43:15|3.2518
21:43:15|3.2485
21:43:17|3.2485
21:43:18|3.2485
21:43:19|3.2485
21:43:20|3.2518
21:43:21|3.2489
21:43:22|3.2485
21:43:23|3.2485
21:43:24|3.2486
21:43:25|3.2531
21:43:26|3.2523
21:43:27|3.2523
21:43:28|3.2523
21:43:29|3.2523
21:43:30|3.2518
21:43:31|3.2528
21:43:32|3.2486
21:43:33|3.2486
21:43:34|3.2527
21:43:35|3.2527
21:43:36|3.25
21:43:37|3.25
21:43:38|3.25
21:43:39|3.25
21:43:40|3.25
21:43:41|3.25
21:43:42|3.25
21:43:43|3.2485
21:43:45|3.2502
21:43:45|3.2486
21:43:46|3.2486
21:43:48|3.2486
21:43:50|3.2486
21:43:50|3.2486
21:43:52|3.2486
21:43:52|3.2486
21:43:54|3.2488
21:43:55|3.2455
21:43:56|3.2455
21:43:57|3.2458
21:43:57|3.2456
21:43:59|3.245
21:44:00|3.2449
21:44:01|3.2442
21:44:02|3.2439
21:44:03|3.2413
21:44:04|3.24
21:44:05|3.2398
21:44:06|3.2398
21:44:07|3.2398
21:44:08|3.2353
21:44:09|3.2338
21:44:10|3.2327
21:44:11|3.2378
21:44:12|3.2316
21:44:13|3.2316
21:44:14|3.2348
21:44:15|3.2397
21:44:16|3.2403
21:44:17|3.2416
21:44:19|3.2424
21:44:19|3.2425
21:44:20|3.246
21:44:21|3.2483
21:44:22|3.2487
21:44:23|3.2452
21:44:24|3.2477
21:44:25|3.249
21:44:26|3.249
21:44:27|3.249
21:44:28|3.2473
21:44:29|3.2473
21:44:31|3.2473
21:44:31|3.2492
21:44:32|3.2492
21:44:33|3.2477
21:44:34|3.2477
21:44:35|3.2488
21:44:36|3.2488
21:44:37|3.2457
21:44:39|3.2478
21:44:40|3.2457
21:44:41|3.2477
21:44:42|3.2477
21:44:43|3.2477
21:44:44|3.2477
21:44:45|3.2476
21:44:46|3.2479
21:44:47|3.2475
21:44:48|3.2475
21:44:49|3.2432
21:44:51|3.2451
21:44:51|3.2451
21:44:53|3.2444
21:44:55|3.2451
21:44:56|3.2445
21:44:57|3.2483
21:44:58|3.2483
21:44:58|3.2483
21:44:59|3.2485
21:45:00|3.2451
21:45:01|3.2477
21:45:03|3.2468
21:45:04|3.2452
21:45:05|3.2452
21:45:06|3.2452
21:45:08|3.2452
21:45:08|3.25
21:45:09|3.25
21:45:10|3.25
21:45:11|3.2451
21:45:12|3.2459
21:45:13|3.2459
21:45:14|3.2418
21:45:15|3.2418
21:45:16|3.2416
21:45:17|3.2416
21:45:18|3.2416
21:45:19|3.2431
21:45:20|3.24
21:45:22|3.2418
21:45:22|3.2376
21:45:23|3.2375
21:45:24|3.2375
21:45:25|3.237
21:45:26|3.237
21:45:27|3.237
21:45:28|3.2371
21:45:29|3.2371
21:45:30|3.2371
21:45:31|3.2438
21:45:32|3.2413
21:45:33|3.2428
21:45:34|3.2428
21:45:35|3.2428
21:45:36|3.2434
21:45:37|3.2437
21:45:38|3.2444
21:45:39|3.2467
21:45:40|3.2491
21:45:41|3.2477
21:45:42|3.2525
21:45:44|3.2543
21:45:44|3.2541
21:45:46|3.2565
21:45:47|3.2587
21:45:48|3.2573
21:45:49|3.2573
21:45:49|3.2566
21:45:51|3.2591
21:45:53|3.2565
21:45:54|3.2565
21:45:54|3.2565
21:45:56|3.2565
21:45:57|3.2594
21:45:58|3.2594
21:45:59|3.2594
21:46:00|3.2591
21:46:01|3.2524
21:46:02|3.2524
21:46:03|3.252
21:46:04|3.2496
21:46:05|3.2496
21:46:06|3.2513
21:46:07|3.2513
21:46:08|3.2496
21:46:09|3.2496
21:46:10|3.2496
21:46:11|3.2498
21:46:12|3.2498
21:46:13|3.2456
21:46:14|3.2486
21:46:15|3.249
21:46:16|3.249
21:46:17|3.2465
21:46:19|3.2486
21:46:20|3.2486
21:46:21|3.2466
21:46:22|3.2466
21:46:22|3.2452
21:46:24|3.2449
21:46:25|3.2473
21:46:26|3.2473
21:46:27|3.2473
21:46:28|3.2473
21:46:28|3.2473
21:46:30|3.2473
21:46:30|3.2473
21:46:32|3.2433
21:46:32|3.2409
21:46:34|3.2391
21:46:34|3.2406
21:46:36|3.2393
21:46:36|3.2383
21:46:38|3.2411
21:46:38|3.2428
21:46:40|3.2406
21:46:40|3.2371
21:46:41|3.2371
21:46:42|3.2368
21:46:44|3.2376
21:46:44|3.2376
21:46:45|3.236
21:46:46|3.236
21:46:47|3.2356
21:46:48|3.2351
21:46:49|3.2348
21:46:50|3.2348
21:46:52|3.2325
21:46:53|3.2325
21:46:55|3.2356
21:46:55|3.236
21:46:57|3.2376
21:46:57|3.24
21:46:59|3.24
21:47:00|3.24
21:47:01|3.24
21:47:02|3.24
21:47:03|3.24
21:47:04|3.2349
21:47:05|3.2349
21:47:06|3.2349
21:47:08|3.2344
21:47:09|3.2344
21:47:10|3.2344
21:47:11|3.235
21:47:13|3.235
21:47:13|3.2346
21:47:15|3.2346
21:47:16|3.2375
21:47:17|3.2381
21:47:18|3.2348
21:47:19|3.2368
21:47:20|3.2368
21:47:21|3.24
21:47:22|3.238
21:47:23|3.238
21:47:24|3.238
21:47:25|3.2363
21:47:26|3.2363
21:47:27|3.2363
21:47:28|3.2363
21:47:29|3.2363
21:47:30|3.2346
21:47:31|3.2341
21:47:32|3.2327
21:47:33|3.2327
21:47:34|3.2327
21:47:35|3.2327
21:47:36|3.2327
21:47:36|3.2339
21:47:37|3.2339
21:47:39|3.2344
21:47:40|3.2344
21:47:41|3.2397
21:47:43|3.2384
21:47:43|3.2384
21:47:45|3.2384
21:47:45|3.2405
21:47:47|3.2405
21:47:47|3.2405
21:47:48|3.2405
21:47:49|3.2405
21:47:51|3.2414
21:47:51|3.2414
21:47:52|3.2414
21:47:54|3.2407
21:47:55|3.2381
21:47:56|3.2381
21:47:57|3.2404
21:47:58|3.2404
21:47:59|3.2404
21:48:00|3.2384
21:48:01|3.237
21:48:02|3.237
21:48:03|3.2338
21:48:05|3.2384
21:48:05|3.2401
21:48:06|3.2376
21:48:08|3.2401
21:48:08|3.2446
21:48:10|3.2446
21:48:10|3.2446
21:48:12|3.2452
21:48:13|3.2452
21:48:14|3.2452
21:48:15|3.2409
21:48:16|3.2409
21:48:17|3.2409
21:48:19|3.243
21:48:19|3.2427
21:48:21|3.2427
21:48:22|3.2446
21:48:23|3.2427
21:48:24|3.2427
21:48:25|3.2427
21:48:26|3.2401
21:48:27|3.2401
21:48:29|3.2401
21:48:29|3.2369
21:48:31|3.2369
21:48:32|3.2369
21:48:32|3.2369
21:48:34|3.2347
21:48:34|3.2347
21:48:35|3.2347
21:48:36|3.2358
21:48:37|3.2363
21:48:38|3.2387
21:48:39|3.2374
21:48:40|3.2374
21:48:42|3.2374
21:48:43|3.2374
21:48:44|3.2407
21:48:44|3.2407
21:48:45|3.2406
21:48:46|3.2379
21:48:48|3.2392
21:48:49|3.2392
21:48:49|3.2392
21:48:50|3.2392
21:48:51|3.2401
21:48:54|3.2401
21:48:55|3.239
21:48:57|3.24
21:48:58|3.24
21:48:59|3.24
21:49:00|3.24
21:49:01|3.24
21:49:02|3.24
21:49:04|3.24
21:49:04|3.2375
21:49:05|3.2375
21:49:06|3.2368
21:49:07|3.2368
21:49:09|3.2378
21:49:11|3.2354
21:49:12|3.2354
21:49:12|3.2352
21:49:13|3.2352
21:49:15|3.2346
21:49:16|3.2346
21:49:16|3.2328
21:49:17|3.2328
21:49:19|3.2328
21:49:20|3.2342
21:49:21|3.2342
21:49:22|3.2367
21:49:23|3.2367
21:49:24|3.2368
21:49:25|3.2368
21:49:26|3.24
21:49:27|3.24
21:49:28|3.2352
21:49:29|3.2349
21:49:30|3.2349
21:49:31|3.2342
21:49:32|3.2342
21:49:33|3.2342
21:49:34|3.2342
21:49:35|3.2342
21:49:36|3.2342
21:49:37|3.2348
21:49:38|3.2348
21:49:39|3.2368
21:49:40|3.2368
21:49:41|3.2368
21:49:42|3.2368
21:49:43|3.2325
21:49:44|3.235
21:49:45|3.235
21:49:47|3.2314
21:49:47|3.2301
21:49:48|3.2301
21:49:50|3.2339
21:49:51|3.2311
21:49:51|3.2311
21:49:53|3.2301
21:49:53|3.2301
21:49:56|3.2301
21:49:56|3.2301
21:49:57|3.2318
21:49:59|3.2304
21:50:00|3.2304
21:50:01|3.2282
21:50:02|3.2272
21:50:03|3.2276
21:50:04|3.2243
21:50:05|3.2278
21:50:06|3.2278
21:50:08|3.2278
21:50:08|3.2278
21:50:09|3.23
21:50:10|3.2277
21:50:11|3.2277
21:50:12|3.2277
21:50:13|3.2277
21:50:15|3.226
21:50:15|3.226
21:50:16|3.2277
21:50:18|3.226
21:50:18|3.2276
21:50:19|3.2258
21:50:21|3.2232
21:50:21|3.2232
21:50:22|3.2226
21:50:23|3.2229
21:50:24|3.2229
21:50:26|3.2226
21:50:27|3.2221
21:50:28|3.2213
21:50:29|3.2229
21:50:30|3.2212
21:50:31|3.2213
21:50:32|3.2213
21:50:33|3.2228
21:50:34|3.2228
21:50:35|3.2202
21:50:36|3.2204
21:50:37|3.2213
21:50:38|3.2213
21:50:39|3.2232
21:50:40|3.2225
21:50:41|3.2187
21:50:42|3.2187
21:50:43|3.2187
21:50:44|3.2212
21:50:45|3.2186
21:50:46|3.2186
21:50:47|3.2186
21:50:48|3.2186
21:50:49|3.218
21:50:50|3.2152
21:50:51|3.2152
21:50:52|3.2152
21:50:53|3.2152
21:50:54|3.2132
21:50:55|3.2132
21:50:56|3.2145
21:50:58|3.2132
21:50:59|3.2152
21:51:00|3.2145
21:51:01|3.2145
21:51:02|3.2145
21:51:03|3.2219
21:51:04|3.2204
21:51:05|3.2204
21:51:06|3.222
21:51:07|3.2184
21:51:08|3.2184
21:51:10|3.2184
21:51:10|3.2221
21:51:12|3.2221
21:51:13|3.2205
21:51:14|3.2205
21:51:15|3.222
21:51:16|3.2254
21:51:17|3.2254
21:51:18|3.226
21:51:19|3.2292
21:51:20|3.2286
21:51:21|3.2295
21:51:22|3.2297
21:51:23|3.2268
21:51:25|3.2268
21:51:25|3.2268
21:51:27|3.2248
21:51:28|3.2268
21:51:28|3.2268
21:51:29|3.2268
21:51:31|3.2302
21:51:31|3.2317
21:51:33|3.2317
21:51:34|3.2318
21:51:35|3.2318
21:51:35|3.2318
21:51:36|3.2313
21:51:38|3.2318
21:51:38|3.2303
21:51:39|3.2283
21:51:40|3.2283
21:51:41|3.2283
21:51:42|3.2283
21:51:43|3.2283
21:51:44|3.2277
21:51:46|3.2283
21:51:47|3.2283
21:51:48|3.226
21:51:49|3.226
21:51:50|3.2311
21:51:51|3.2311
21:51:52|3.2304
21:51:53|3.2304
21:51:54|3.2304
21:51:55|3.2304
21:51:57|3.2283
21:51:57|3.2283
21:51:59|3.2283
21:52:00|3.2269
21:52:01|3.2269
21:52:02|3.2269
21:52:03|3.2281
21:52:05|3.2281
21:52:06|3.2281
21:52:06|3.2281
21:52:08|3.2278
21:52:10|3.2275
21:52:11|3.2245
21:52:12|3.2245
21:52:13|3.225
21:52:15|3.2277
21:52:16|3.2277
21:52:17|3.2277
21:52:17|3.2277
21:52:20|3.2279
21:52:20|3.2279
21:52:21|3.2279
21:52:22|3.2279
21:52:23|3.2277
21:52:24|3.2277
21:52:25|3.2277
21:52:26|3.2277
21:52:27|3.2276
21:52:28|3.2256
21:52:29|3.2254
21:52:30|3.2254
21:52:31|3.2254
21:52:32|3.2254
21:52:33|3.2276
21:52:34|3.2276
21:52:35|3.2276
21:52:36|3.2276
21:52:37|3.2254
21:52:38|3.2254
21:52:39|3.2246
21:52:40|3.2246
21:52:41|3.2246
21:52:42|3.2246
21:52:43|3.2245
21:52:44|3.2245
21:52:45|3.2243
21:52:46|3.2245
21:52:47|3.2245
21:52:48|3.2191
21:52:50|3.2174
21:52:51|3.2157
21:52:51|3.2142
21:52:53|3.2222
21:52:53|3.2194
21:52:55|3.223
21:52:56|3.2215
21:52:57|3.2231
21:52:59|3.2245
21:53:00|3.2245
21:53:01|3.2244
21:53:02|3.2244
21:53:03|3.2186
21:53:04|3.2186
21:53:06|3.2207
21:53:08|3.2186
21:53:09|3.2203
21:53:10|3.2201
21:53:11|3.2201
21:53:12|3.2201
21:53:13|3.2201
21:53:14|3.2201
21:53:15|3.2169
21:53:16|3.2169
21:53:17|3.2169
21:53:18|3.2188
21:53:19|3.2188
21:53:20|3.2171
21:53:21|3.2171
21:53:22|3.2072
21:53:23|3.2061
21:53:24|3.2061
21:53:25|3.2061
21:53:27|3.2073
21:53:28|3.2073
21:53:29|3.2059
21:53:30|3.2111
21:53:31|3.215
21:53:31|3.2186
21:53:33|3.2182
21:53:34|3.2117
21:53:34|3.21
21:53:36|3.21
21:53:37|3.21
21:53:37|3.21
21:53:39|3.2142
21:53:40|3.2148
21:53:40|3.2148
21:53:42|3.2148
21:53:43|3.2148
21:53:43|3.2148
21:53:44|3.2148
21:53:46|3.2171
21:53:47|3.212
21:53:47|3.2151
21:53:48|3.2151
21:53:50|3.2151
21:53:51|3.2151
21:53:52|3.2151
21:53:53|3.2151
21:53:54|3.2151
21:53:55|3.2151
21:53:56|3.2119
21:53:57|3.2119
21:53:58|3.21
21:53:59|3.21
21:54:01|3.21
21:54:01|3.21
21:54:03|3.2123
21:54:04|3.2123
21:54:05|3.2129
21:54:06|3.2124
21:54:07|3.2124
21:54:07|3.2078
21:54:10|3.2078
21:54:11|3.2078
21:54:12|3.2085
21:54:13|3.2161
21:54:14|3.2161
21:54:15|3.2161
21:54:16|3.2173
21:54:17|3.2173
21:54:18|3.2173
21:54:19|3.2173
21:54:20|3.2173
21:54:22|3.2173
21:54:23|3.2161
21:54:24|3.2161
21:54:25|3.2173
21:54:25|3.2173
21:54:27|3.2142
21:54:27|3.2142
21:54:30|3.2161
21:54:30|3.2161
21:54:31|3.2148
21:54:32|3.2148
21:54:33|3.2148
21:54:34|3.2173
21:54:35|3.2173
21:54:36|3.2173
21:54:37|3.2173
21:54:38|3.2166
21:54:39|3.2166
21:54:40|3.2166
21:54:41|3.2166
21:54:42|3.2168
21:54:43|3.2166
21:54:44|3.2166
21:54:45|3.2166
21:54:46|3.2166
21:54:47|3.2166
21:54:48|3.217
21:54:50|3.2166
21:54:51|3.2174
21:54:52|3.2165
21:54:53|3.2165
21:54:54|3.2166
21:54:55|3.2166
21:54:56|3.2184
21:54:57|3.2184
21:54:58|3.2187
21:54:59|3.2126
21:55:00|3.2178
21:55:01|3.2165
21:55:03|3.2165
21:55:03|3.2188
21:55:04|3.2188
21:55:05|3.2157
21:55:06|3.2155
21:55:08|3.2155
21:55:08|3.2152
21:55:09|3.2152
21:55:10|3.2152
21:55:11|3.2152
21:55:12|3.2152
21:55:13|3.2152
21:55:15|3.216
21:55:16|3.216
21:55:17|3.2152
21:55:18|3.2152
21:55:19|3.2152
21:55:20|3.2152
21:55:21|3.2196
21:55:22|3.2196
21:55:23|3.2199
21:55:24|3.2221
21:55:25|3.2241
21:55:26|3.2241
21:55:27|3.2241
21:55:28|3.2212
21:55:29|3.2212
21:55:30|3.2214
21:55:31|3.2257
21:55:32|3.2257
21:55:33|3.2257
21:55:34|3.2257
21:55:35|3.2257
21:55:36|3.2211
21:55:37|3.2211
21:55:38|3.2257
21:55:39|3.2257
21:55:40|3.2257
21:55:41|3.2257
21:55:42|3.2257
21:55:43|3.2269
21:55:44|3.2238
21:55:45|3.2238
21:55:46|3.2238
21:55:47|3.2238
21:55:48|3.2238
21:55:49|3.2279
21:55:50|3.2284
21:55:51|3.2284
21:55:52|3.2284
21:55:53|3.2284
21:55:54|3.2285
21:55:55|3.229
21:55:56|3.229
21:55:57|3.2298
21:55:58|3.2302
21:55:59|3.2306
21:56:01|3.2286
21:56:02|3.2286
21:56:03|3.2279
21:56:05|3.2279
21:56:06|3.2285
21:56:08|3.2266
21:56:09|3.2266
21:56:10|3.2308
21:56:11|3.2266
21:56:12|3.2302
21:56:14|3.2302
21:56:14|3.2304
21:56:16|3.2303
21:56:16|3.2303
21:56:17|3.2303
21:56:18|3.2285
21:56:20|3.2285
21:56:21|3.2285
21:56:21|3.2285
21:56:23|3.2285
21:56:24|3.2285
21:56:25|3.23
21:56:26|3.23
21:56:27|3.23
21:56:27|3.2272
21:56:28|3.2272
21:56:29|3.2272
21:56:31|3.2257
21:56:32|3.2257
21:56:33|3.2238
21:56:34|3.2238
21:56:35|3.222
21:56:36|3.2199
21:56:37|3.2204
21:56:38|3.2195
21:56:39|3.2171
21:56:39|3.2225
21:56:41|3.2225
21:56:41|3.2225
21:56:43|3.2213
21:56:44|3.2213
21:56:44|3.2213
21:56:46|3.2213
21:56:48|3.2213
21:56:49|3.2213
21:56:49|3.2213
21:56:51|3.2213
21:56:52|3.2213
21:56:53|3.2242
21:56:53|3.2242
21:56:55|3.2236
21:56:56|3.2236
21:56:56|3.2206
21:56:58|3.2213
21:56:58|3.2213
21:57:00|3.22
21:57:00|3.2175
21:57:02|3.2179
21:57:02|3.2179
21:57:05|3.2179
21:57:05|3.2179
21:57:06|3.2179
21:57:08|3.2179
21:57:08|3.2213
21:57:10|3.2213
21:57:12|3.2213
21:57:13|3.2213
21:57:14|3.2213
21:57:15|3.2213
21:57:16|3.2213
21:57:17|3.2213
21:57:18|3.2247
21:57:19|3.2247
21:57:20|3.2227
21:57:21|3.2227
21:57:22|3.2227
21:57:23|3.2227
21:57:24|3.2227
21:57:26|3.2227
21:57:26|3.2237
21:57:27|3.2239
21:57:28|3.2239
21:57:29|3.2239
21:57:30|3.224
21:57:32|3.2246
21:57:32|3.2246
21:57:33|3.2246
21:57:34|3.2246
21:57:35|3.2246
21:57:37|3.2246
21:57:37|3.2169
21:57:38|3.2163
21:57:39|3.2157
21:57:40|3.2207
21:57:41|3.2207
21:57:42|3.2207
21:57:43|3.2207
21:57:44|3.2207
21:57:45|3.2207
21:57:46|3.2206
21:57:47|3.2206
21:57:48|3.2206
21:57:49|3.2227
21:57:50|3.2227
21:57:51|3.2227
21:57:52|3.2227
21:57:53|3.2227
21:57:54|3.2234
21:57:55|3.2234
21:57:56|3.2234
21:57:57|3.2234
21:57:58|3.2207
21:57:59|3.2207
21:58:00|3.2207
21:58:02|3.223
21:58:04|3.223
21:58:04|3.2235
21:58:05|3.2233
21:58:07|3.2233
21:58:09|3.2238
21:58:09|3.2238
21:58:11|3.2212
21:58:12|3.2236
21:58:14|3.2236
21:58:14|3.2233
21:58:15|3.2231
21:58:16|3.2208
21:58:17|3.2208
21:58:18|3.2208
21:58:19|3.2208
21:58:20|3.2239
21:58:22|3.2235
21:58:22|3.2235
21:58:24|3.2248
21:58:24|3.227
21:58:25|3.2304
21:58:26|3.2304
21:58:27|3.2295
21:58:28|3.2313
21:58:29|3.2313
21:58:30|3.2313
21:58:31|3.2313
21:58:32|3.2313
21:58:33|3.2318
21:58:34|3.2318
21:58:35|3.2318
21:58:36|3.2313
21:58:37|3.2313
21:58:38|3.2313
21:58:39|3.2313
21:58:40|3.2284
21:58:41|3.2284
21:58:42|3.2284
21:58:43|3.2284
21:58:44|3.2284
21:58:45|3.2284
21:58:46|3.2284
21:58:48|3.2284
21:58:48|3.2284
21:58:49|3.2284
21:58:50|3.2284
21:58:51|3.2284
21:58:52|3.2284
21:58:53|3.2284
21:58:54|3.2312
21:58:55|3.2312
21:58:56|3.2312
21:58:57|3.2312
21:58:58|3.2312
21:58:59|3.2314
21:59:00|3.2314
21:59:01|3.2306
21:59:03|3.225
21:59:05|3.225
21:59:05|3.225
21:59:06|3.2297
21:59:08|3.2297
21:59:09|3.23
21:59:10|3.2319
21:59:11|3.2319
21:59:12|3.2321
21:59:14|3.2339
21:59:15|3.2343
21:59:16|3.234
21:59:17|3.234
21:59:18|3.234
21:59:19|3.2339
21:59:20|3.2342
21:59:21|3.2319
21:59:22|3.2319
21:59:22|3.2318
21:59:24|3.2318
21:59:25|3.2318
21:59:25|3.2345
21:59:26|3.2329
21:59:27|3.2349
21:59:29|3.235
21:59:30|3.235
21:59:31|3.2297
21:59:32|3.2297
21:59:33|3.2297
21:59:34|3.2331
21:59:35|3.2331
21:59:36|3.2331
21:59:37|3.2349
21:59:37|3.234
21:59:38|3.234
21:59:40|3.234
21:59:41|3.234
21:59:41|3.2323
21:59:42|3.234
21:59:44|3.234
21:59:44|3.234
21:59:45|3.2356
21:59:47|3.2365
21:59:47|3.2372
21:59:48|3.2352
21:59:50|3.2341
21:59:50|3.2341
21:59:51|3.2341
21:59:53|3.2341
21:59:54|3.2351
21:59:55|3.2377
21:59:56|3.2388
21:59:57|3.239
21:59:58|3.2381
21:59:59|3.2383
22:00:00|3.2401
22:00:01|3.2401
22:00:02|3.2401
22:00:04|3.2401
22:00:05|3.2398
22:00:06|3.2431
22:00:08|3.2487
22:00:08|3.25
22:00:09|3.2501
22:00:10|3.2525
22:00:12|3.2525
22:00:13|3.2525
22:00:13|3.2466
22:00:15|3.2466
22:00:16|3.246
22:00:17|3.247
22:00:17|3.2476
22:00:19|3.2488
22:00:20|3.2488
22:00:21|3.2481
22:00:22|3.25
22:00:23|3.25
22:00:24|3.25
22:00:25|3.25
22:00:26|3.25
22:00:27|3.2515
22:00:28|3.2555
22:00:29|3.2571
22:00:30|3.2539
22:00:31|3.2535
22:00:32|3.2536
22:00:33|3.2539
22:00:34|3.2559
22:00:35|3.2577
22:00:36|3.2577
22:00:37|3.2577
22:00:38|3.2521
22:00:39|3.2521
22:00:40|3.2524
22:00:41|3.2605
22:00:42|3.2565
22:00:43|3.2574
22:00:44|3.2579
22:00:45|3.2602
22:00:46|3.2602
22:00:47|3.2611
22:00:48|3.2613
22:00:49|3.2585
22:00:50|3.2616
22:00:51|3.2625
22:00:52|3.2599
22:00:53|3.2614
22:00:54|3.2619
22:00:55|3.2623
22:00:56|3.2623
22:00:57|3.265
22:00:58|3.2652
22:00:59|3.2655
22:01:00|3.2655
22:01:01|3.2655
22:01:02|3.2657
22:01:03|3.2656
22:01:04|3.2658
22:01:05|3.2653
22:01:06|3.2662
22:01:08|3.2663
22:01:09|3.2635
22:01:10|3.266
22:01:12|3.266
22:01:13|3.2627
22:01:15|3.2657
22:01:16|3.2635
22:01:17|3.2599
22:01:18|3.2585
22:01:19|3.2549
22:01:20|3.256
22:01:22|3.2553
22:01:23|3.2553
22:01:24|3.2553
22:01:24|3.2558
22:01:26|3.2566
22:01:27|3.2566
22:01:28|3.2564
22:01:29|3.2564
22:01:30|3.2595
22:01:32|3.2598
22:01:33|3.2612
22:01:33|3.26
22:01:35|3.26
22:01:36|3.2618
22:01:37|3.2618
22:01:37|3.2618
22:01:38|3.2618
22:01:39|3.2618
22:01:40|3.2618
22:01:41|3.2641
22:01:42|3.2641
22:01:43|3.2641
22:01:44|3.2646
22:01:45|3.262
22:01:46|3.2641
22:01:48|3.2666
22:01:48|3.2665
22:01:49|3.2665
22:01:51|3.2665
22:01:52|3.2665
22:01:53|3.2665
22:01:54|3.2665
22:01:54|3.2675
22:01:56|3.2675
22:01:56|3.2666
22:01:57|3.27
22:01:58|3.27
22:01:59|3.27
22:02:00|3.274
22:02:02|3.2773
22:02:02|3.2729
22:02:04|3.274
22:02:05|3.2748
22:02:06|3.2762
22:02:07|3.2768
22:02:09|3.2774
22:02:10|3.2779
22:02:11|3.2787
22:02:13|3.2767
22:02:13|3.2732
22:02:15|3.2732
22:02:16|3.2679
22:02:18|3.266
22:02:18|3.2666
22:02:19|3.2666
22:02:21|3.2676
22:02:22|3.2673
22:02:23|3.2668
22:02:24|3.2708
22:02:25|3.2708
22:02:26|3.2708
22:02:27|3.272
22:02:28|3.2746
22:02:29|3.2746
22:02:30|3.2725
22:02:31|3.2718
22:02:32|3.2717
22:02:33|3.2681
22:02:34|3.2681
22:02:35|3.2681
22:02:36|3.2681
22:02:37|3.2681
22:02:38|3.2681
22:02:39|3.2681
22:02:40|3.26
22:02:41|3.26
22:02:42|3.26
22:02:43|3.2687
22:02:44|3.2687
22:02:45|3.2681
22:02:46|3.2681
22:02:47|3.2681
22:02:48|3.2681
22:02:49|3.2681
22:02:50|3.2681
22:02:51|3.2681
22:02:52|3.2672
22:02:53|3.2672
22:02:54|3.2672
22:02:55|3.2672
22:02:56|3.2672
22:02:57|3.2672
22:02:58|3.2672
22:02:59|3.2667
22:03:01|3.2681
22:03:01|3.2681
22:03:03|3.2672
22:03:04|3.2672
22:03:05|3.2672
22:03:07|3.2672
22:03:07|3.2672
22:03:09|3.2687
22:03:10|3.2676
22:03:11|3.2676
22:03:12|3.2668
22:03:13|3.2634
22:03:14|3.2634
22:03:16|3.2633
22:03:16|3.261
22:03:17|3.2613
22:03:19|3.2566
22:03:20|3.2593
22:03:21|3.2567
22:03:22|3.255
22:03:23|3.255
22:03:25|3.2604
22:03:26|3.2604
22:03:26|3.2604
22:03:27|3.2619
22:03:29|3.2583
22:03:30|3.2617
22:03:30|3.262
22:03:31|3.262
22:03:33|3.2619
22:03:34|3.2595
22:03:35|3.2595
22:03:36|3.2595
22:03:37|3.2595
22:03:38|3.2595
22:03:39|3.262
22:03:39|3.262
22:03:41|3.2617
22:03:41|3.2617
22:03:43|3.2619
22:03:43|3.2625
22:03:44|3.2643
22:03:45|3.2625
22:03:47|3.2625
22:03:47|3.2625
22:03:48|3.2625
22:03:50|3.2625
22:03:50|3.2646
22:03:52|3.2651
22:03:52|3.2663
22:03:54|3.2668
22:03:54|3.2664
22:03:55|3.2664
22:03:56|3.263
22:03:57|3.263
22:03:59|3.2656
22:03:59|3.2656
22:04:01|3.2656
22:04:02|3.2656
22:04:03|3.2593
22:04:04|3.2518
22:04:06|3.2591
22:04:06|3.259
22:04:08|3.263
22:04:09|3.2598
22:04:10|3.2618
22:04:11|3.2618
22:04:12|3.2618
22:04:13|3.263
22:04:15|3.2643
22:04:16|3.2643
22:04:18|3.2643
22:04:18|3.2643
22:04:19|3.2643
22:04:20|3.2634
22:04:21|3.2634
22:04:22|3.2634
22:04:23|3.2634
22:04:25|3.2634
22:04:25|3.2634
22:04:26|3.2621
22:04:27|3.2638
22:04:28|3.2636
22:04:29|3.2645
22:04:30|3.2636
22:04:32|3.2636
22:04:32|3.2636
22:04:33|3.2636
22:04:34|3.2637
22:04:35|3.2624
22:04:36|3.267
22:04:37|3.267
22:04:38|3.2623
22:04:39|3.2623
22:04:40|3.2623
22:04:41|3.2663
22:04:42|3.2641
22:04:43|3.2647
22:04:44|3.2647
22:04:45|3.2644
22:04:46|3.2644
22:04:47|3.2644
22:04:48|3.2644
22:04:49|3.2644
22:04:50|3.265
22:04:51|3.265
22:04:52|3.2677
22:04:53|3.267
22:04:54|3.2698
22:04:55|3.2728
22:04:57|3.2787
22:04:58|3.2797
22:04:59|3.2819
22:05:00|3.2819
22:05:01|3.2823
22:05:02|3.2822
22:05:04|3.2823
22:05:04|3.2834
22:05:06|3.2847
22:05:06|3.285
22:05:07|3.284
22:05:09|3.286
22:05:10|3.2827
22:05:12|3.2838
22:05:12|3.2838
22:05:14|3.2801
22:05:15|3.279
22:05:16|3.2757
22:05:17|3.2776
22:05:18|3.276
22:05:19|3.276
22:05:20|3.2714
22:05:21|3.2711
22:05:23|3.2763
22:05:24|3.2726
22:05:25|3.2726
22:05:26|3.2726
22:05:27|3.2725
22:05:28|3.2766
22:05:29|3.2766
22:05:30|3.2766
22:05:31|3.2766
22:05:32|3.2762
22:05:33|3.2761
22:05:34|3.2761
22:05:35|3.2761
22:05:36|3.2784
22:05:37|3.2784
22:05:38|3.2784
22:05:39|3.2784
22:05:40|3.2784
22:05:41|3.2784
22:05:42|3.2805
22:05:43|3.281
22:05:44|3.281
22:05:45|3.2833
22:05:46|3.2833
22:05:47|3.2798
22:05:48|3.2782
22:05:49|3.2782
22:05:50|3.2782
22:05:51|3.2784
22:05:52|3.2784
22:05:53|3.2784
22:05:55|3.2784
22:05:55|3.2784
22:05:56|3.2788
22:05:58|3.28
22:05:58|3.2799
22:06:00|3.2797
22:06:01|3.2797
22:06:01|3.2797
22:06:02|3.2797
22:06:04|3.2797
22:06:05|3.2772
22:06:06|3.2772
22:06:07|3.2772
22:06:08|3.2779
22:06:10|3.2778
22:06:11|3.2786
22:06:12|3.2791
22:06:13|3.2791
22:06:14|3.2787
22:06:15|3.2791
22:06:16|3.2792
22:06:17|3.2792
22:06:18|3.2816
22:06:19|3.2816
22:06:20|3.2837
22:06:22|3.2827
22:06:22|3.2824
22:06:23|3.2822
22:06:25|3.2822
22:06:25|3.2826
22:06:26|3.2826
22:06:27|3.2826
22:06:28|3.285
22:06:29|3.2862
22:06:30|3.2896
22:06:31|3.2895
22:06:33|3.29
22:06:34|3.2899
22:06:35|3.286
22:06:36|3.2896
22:06:37|3.2869
22:06:38|3.2869
22:06:39|3.2891
22:06:40|3.29
22:06:41|3.2897
22:06:42|3.2885
22:06:43|3.2894
22:06:44|3.2895
22:06:45|3.2894
22:06:46|3.2894
22:06:47|3.2903
22:06:48|3.2895
22:06:49|3.291
22:06:50|3.2919
22:06:51|3.292
22:06:52|3.2923
22:06:53|3.2934
22:06:54|3.2963
22:06:55|3.2966
22:06:56|3.2967
22:06:57|3.2963
22:06:58|3.2981
22:06:59|3.2982
22:07:01|3.2971
22:07:01|3.2971
22:07:02|3.2971
22:07:03|3.2988
22:07:05|3.2981
22:07:07|3.2936
22:07:08|3.2918
22:07:09|3.2947
22:07:10|3.2967
22:07:11|3.2963
22:07:12|3.2936
22:07:13|3.2986
22:07:14|3.2971
22:07:15|3.2971
22:07:16|3.2972
22:07:17|3.2972
22:07:18|3.2955
22:07:20|3.2973
22:07:21|3.2969
22:07:22|3.2969
22:07:23|3.2973
22:07:25|3.2985
22:07:26|3.296
22:07:27|3.2964
22:07:28|3.2918
22:07:29|3.2977
22:07:30|3.2975
22:07:31|3.2953
22:07:32|3.2988
22:07:33|3.2988
22:07:34|3.2987
22:07:35|3.2979
22:07:36|3.2985
22:07:37|3.2985
22:07:38|3.2988
22:07:39|3.2955
22:07:40|3.2955
22:07:41|3.2986
22:07:43|3.3
22:07:43|3.3
22:07:45|3.3
22:07:45|3.2988
22:07:47|3.2967
22:07:47|3.2967
22:07:48|3.3
22:07:50|3.2993
22:07:51|3.2971
22:07:52|3.2957
22:07:52|3.2984
22:07:54|3.2992
22:07:56|3.2993
22:07:56|3.3
22:07:57|3.3
22:07:58|3.2998
22:07:59|3.2975
22:08:00|3.3
22:08:01|3.3
22:08:02|3.3
22:08:03|3.3
22:08:04|3.3
22:08:06|3.3003
22:08:07|3.3015
22:08:08|3.3
22:08:10|3.3017
22:08:11|3.3003
22:08:13|3.3003
22:08:14|3.3028
22:08:15|3.3
22:08:16|3.3021
22:08:17|3.2999
22:08:19|3.2995
22:08:20|3.2968
22:08:21|3.2979
22:08:22|3.2956
22:08:23|3.295
22:08:24|3.2934
22:08:25|3.2922
22:08:26|3.2914
22:08:27|3.2897
22:08:28|3.2825
22:08:29|3.2728
22:08:30|3.2837
22:08:31|3.2798
22:08:32|3.281
22:08:33|3.2819
22:08:34|3.2836
22:08:35|3.283
22:08:36|3.2871
22:08:37|3.2882
22:08:38|3.2882
22:08:39|3.2881
22:08:40|3.2881
22:08:41|3.2881
22:08:42|3.2882
22:08:43|3.2882
22:08:44|3.2905
22:08:45|3.2922
22:08:46|3.2889
22:08:47|3.2883
22:08:48|3.2883
22:08:49|3.2888
22:08:50|3.2917
22:08:52|3.2903
22:08:52|3.2883
22:08:53|3.2883
22:08:54|3.29
22:08:55|3.29
22:08:56|3.29
22:08:57|3.2886
22:08:58|3.2886
22:08:59|3.2886
22:09:00|3.2886
22:09:01|3.2886
22:09:03|3.2886
22:09:03|3.2886
22:09:04|3.2886
22:09:05|3.2869
22:09:07|3.2853
22:09:09|3.2872
22:09:09|3.2838
22:09:10|3.2811
22:09:12|3.2842
22:09:13|3.2838
22:09:13|3.2799
22:09:15|3.2788
22:09:16|3.2796
22:09:17|3.2796
22:09:18|3.2745
22:09:19|3.2777
22:09:20|3.2783
22:09:21|3.2774
22:09:23|3.2778
22:09:24|3.2784
22:09:24|3.2788
22:09:26|3.2767
22:09:26|3.2778
22:09:28|3.2778
22:09:28|3.2778
22:09:29|3.28
22:09:30|3.2777
22:09:31|3.2764
22:09:32|3.2764
22:09:34|3.2763
22:09:34|3.2792
22:09:35|3.2767
22:09:37|3.2767
22:09:38|3.2767
22:09:39|3.2745
22:09:40|3.2744
22:09:41|3.2752
22:09:42|3.2728
22:09:43|3.2728
22:09:44|3.276
22:09:45|3.2753
22:09:46|3.2749
22:09:47|3.2769
22:09:48|3.2785
22:09:49|3.2765
22:09:50|3.2791
22:09:51|3.2791
22:09:52|3.2791
22:09:53|3.2763
22:09:54|3.2763
22:09:55|3.2762
22:09:57|3.275
22:09:57|3.2762
22:09:58|3.2762
22:09:59|3.2763
22:10:00|3.2763
22:10:01|3.274
22:10:03|3.2728
22:10:03|3.2716
22:10:04|3.2708
22:10:06|3.2754
22:10:07|3.274
22:10:07|3.274
22:10:09|3.2756
22:10:10|3.2786
22:10:11|3.2786
22:10:12|3.2786
22:10:13|3.2786
22:10:14|3.28
22:10:16|3.28
22:10:16|3.28
22:10:17|3.2813
22:10:18|3.2813
22:10:19|3.2812
22:10:21|3.2841
22:10:22|3.2841
22:10:22|3.2841
22:10:23|3.283
22:10:24|3.283
22:10:25|3.2829
22:10:26|3.2829
22:10:27|3.2844
22:10:28|3.2844
22:10:29|3.2862
22:10:30|3.2838
22:10:31|3.2859
22:10:32|3.2859
22:10:33|3.285
22:10:34|3.288
22:10:35|3.2863
22:10:36|3.2863
22:10:37|3.2863
22:10:38|3.2806
22:10:39|3.2858
22:10:41|3.2809
22:10:41|3.2809
22:10:42|3.2809
22:10:43|3.2855
22:10:44|3.2855
22:10:45|3.2855
22:10:46|3.2863
22:10:47|3.2857
22:10:48|3.2857
22:10:49|3.2856
22:10:50|3.2856
22:10:51|3.2862
22:10:52|3.2862
22:10:53|3.2868
22:10:54|3.2868
22:10:55|3.2851
22:10:56|3.2851
22:10:57|3.2837
22:10:58|3.2802
22:10:59|3.285
22:11:00|3.285
22:11:01|3.285
22:11:02|3.285
22:11:03|3.285
22:11:04|3.285
22:11:06|3.2842
22:11:06|3.2842
22:11:07|3.2842
22:11:09|3.2842
22:11:10|3.2842
22:11:12|3.2851
22:11:13|3.2851
22:11:14|3.2851
22:11:16|3.2851
22:11:16|3.2851
22:11:18|3.285
22:11:19|3.285
22:11:20|3.285
22:11:22|3.282
22:11:23|3.282
22:11:23|3.282
22:11:25|3.282
22:11:26|3.2828
22:11:27|3.2822
22:11:28|3.2822
22:11:29|3.2822
22:11:30|3.2822
22:11:31|3.2822
22:11:32|3.2822
22:11:33|3.2826
22:11:34|3.2842
22:11:36|3.2843
22:11:36|3.2843
22:11:37|3.2851
22:11:38|3.2851
22:11:39|3.2851
22:11:40|3.2851
22:11:41|3.285
22:11:42|3.285
22:11:43|3.285
22:11:44|3.285
22:11:45|3.2851
22:11:46|3.2851
22:11:47|3.2832
22:11:48|3.282
22:11:49|3.282
22:11:50|3.282
22:11:51|3.2818
22:11:52|3.2818
22:11:54|3.2772
22:11:54|3.2772
22:11:55|3.2772
22:11:56|3.2772
22:11:57|3.2772
22:11:58|3.2756
22:11:59|3.2756
22:12:00|3.2787
22:12:01|3.2772
22:12:02|3.2772
22:12:04|3.2772
22:12:04|3.2772
22:12:06|3.278
22:12:06|3.2756
22:12:07|3.2772
22:12:09|3.2772
22:12:10|3.2777
22:12:11|3.2777
22:12:12|3.2777
22:12:13|3.2777
22:12:15|3.2777
22:12:16|3.2773
22:12:17|3.2773
22:12:18|3.2756
22:12:20|3.2756
22:12:21|3.2773
22:12:22|3.2773
22:12:22|3.2761
22:12:24|3.2759
22:12:26|3.2759
22:12:26|3.2759
22:12:27|3.2759
22:12:29|3.2787
22:12:30|3.2769
22:12:30|3.2769
22:12:31|3.2769
22:12:32|3.2764
22:12:33|3.2787
22:12:34|3.2787
22:12:35|3.2813
22:12:37|3.2813
22:12:38|3.2813
22:12:39|3.2813
22:12:39|3.2813
22:12:40|3.2788
22:12:41|3.2788
22:12:43|3.2788
22:12:43|3.2788
22:12:44|3.2788
22:12:45|3.2818
22:12:46|3.2818
22:12:48|3.2818
22:12:48|3.2818
22:12:49|3.2813
22:12:50|3.2813
22:12:51|3.2816
22:12:53|3.2794
22:12:54|3.2782
22:12:55|3.2782
22:12:55|3.278
22:12:56|3.278
22:12:57|3.278
22:12:58|3.278
22:13:00|3.2794
22:13:00|3.2794
22:13:01|3.2794
22:13:02|3.2794
22:13:03|3.2815
22:13:04|3.2815
22:13:06|3.2815
22:13:06|3.285
22:13:07|3.2882
22:13:08|3.2882
22:13:10|3.2908
22:13:10|3.2924
22:13:12|3.2951
22:13:14|3.2962
22:13:14|3.2962
22:13:16|3.2967
22:13:18|3.2972
22:13:19|3.2972
22:13:20|3.2962
22:13:21|3.2962
22:13:22|3.2962
22:13:23|3.2962
22:13:24|3.2998
22:13:25|3.2998
22:13:26|3.2998
22:13:27|3.2998
22:13:29|3.2998
22:13:30|3.3
22:13:31|3.3021
22:13:31|3.3001
22:13:33|3.2951
22:13:34|3.2904
22:13:35|3.2883
22:13:36|3.2897
22:13:37|3.2887
22:13:38|3.29
22:13:39|3.2926
22:13:40|3.2927
22:13:40|3.2978
22:13:42|3.2978
22:13:44|3.2953
22:13:44|3.2953
22:13:45|3.2943
22:13:46|3.299
22:13:48|3.299
22:13:48|3.2952
22:13:50|3.2992
22:13:51|3.2992
22:13:52|3.2991
22:13:53|3.2992
22:13:54|3.2992
22:13:55|3.2991
22:13:56|3.2997
22:13:57|3.3008
22:13:58|3.3008
22:13:59|3.2994
22:14:00|3.2987
22:14:00|3.2987
22:14:01|3.3005
22:14:03|3.301
22:14:04|3.301
22:14:05|3.301
22:14:06|3.301
22:14:08|3.2939
22:14:08|3.2976
22:14:09|3.2939
22:14:10|3.2901
22:14:12|3.2944
22:14:14|3.2909
22:14:15|3.2945
22:14:17|3.2945
22:14:17|3.2945
22:14:19|3.2941
22:14:20|3.2941
22:14:22|3.2938
22:14:23|3.2884
22:14:24|3.2858
22:14:25|3.2876
22:14:25|3.2817
22:14:27|3.2817
22:14:28|3.2817
22:14:29|3.2817
22:14:30|3.2814
22:14:31|3.2867
22:14:31|3.2867
22:14:34|3.291
22:14:34|3.2874
22:14:35|3.2874
22:14:36|3.2911
22:14:37|3.2911
22:14:38|3.2911
22:14:39|3.2911
22:14:40|3.2911
22:14:41|3.2911
22:14:42|3.2925
22:14:43|3.2925
22:14:44|3.2854
22:14:45|3.2865
22:14:47|3.2858
22:14:47|3.2858
22:14:48|3.2866
22:14:49|3.2866
22:14:50|3.2873
22:14:51|3.2858
22:14:52|3.2858
22:14:53|3.2858
22:14:54|3.2858
22:14:55|3.2895
22:14:56|3.2895
22:14:57|3.2895
22:14:58|3.284
22:14:59|3.2862
22:15:00|3.2862
22:15:01|3.2862
22:15:02|3.2859
22:15:03|3.2832
22:15:04|3.2803
22:15:05|3.2789
22:15:06|3.2759
22:15:07|3.273
22:15:08|3.2717
22:15:09|3.2713
22:15:10|3.2725
22:15:11|3.273
22:15:12|3.2726
22:15:14|3.2732
22:15:16|3.2728
22:15:17|3.2728
22:15:18|3.2728
22:15:20|3.2754
22:15:20|3.2706
22:15:22|3.2732
22:15:23|3.2715
22:15:24|3.2707
22:15:25|3.2713
22:15:26|3.2683
22:15:27|3.2683
22:15:28|3.2697
22:15:29|3.2638
22:15:30|3.265
22:15:31|3.2616
22:15:32|3.2616
22:15:33|3.2633
22:15:34|3.2633
22:15:35|3.2637
22:15:36|3.2668
22:15:37|3.2674
22:15:38|3.2641
22:15:39|3.2644
22:15:41|3.2649
22:15:42|3.2645
22:15:43|3.2645
22:15:43|3.2645
22:15:44|3.2645
22:15:46|3.2645
22:15:46|3.2645
22:15:47|3.2673
22:15:49|3.27
22:15:50|3.2769
22:15:51|3.2785
22:15:52|3.2772
22:15:53|3.2772
22:15:54|3.2753
22:15:55|3.2772
22:15:56|3.2705
22:15:57|3.2748
22:15:58|3.2748
22:15:59|3.2748
22:16:00|3.2705
22:16:01|3.2705
22:16:02|3.27
22:16:03|3.27
22:16:04|3.27
22:16:05|3.27
22:16:06|3.2753
22:16:07|3.2684
22:16:08|3.2684
22:16:09|3.2684
22:16:10|3.2684
22:16:11|3.27
22:16:12|3.27
22:16:14|3.27
22:16:14|3.2698
22:16:16|3.27
22:16:17|3.27
22:16:18|3.27
22:16:19|3.27
22:16:20|3.27
22:16:21|3.268
22:16:22|3.2695
22:16:23|3.2695
22:16:24|3.2695
22:16:25|3.2695
22:16:26|3.2695
22:16:27|3.2695
22:16:28|3.2687
22:16:29|3.2695
22:16:30|3.2695
22:16:31|3.2708
22:16:32|3.2708
22:16:33|3.2708
22:16:34|3.2708
22:16:35|3.2708
22:16:36|3.2709
22:16:37|3.2709
22:16:38|3.2709
22:16:39|3.2709
22:16:40|3.2708
22:16:41|3.2722
22:16:42|3.2722
22:16:43|3.2722
22:16:44|3.2746
22:16:46|3.2754
22:16:47|3.2754
22:16:47|3.2754
22:16:49|3.2776
22:16:50|3.2776
22:16:51|3.2776
22:16:51|3.2708
22:16:53|3.2708
22:16:53|3.2708
22:16:54|3.2708
22:16:55|3.2713
22:16:57|3.2754
22:16:58|3.2754
22:16:58|3.2754
22:16:59|3.2754
22:17:00|3.2734
22:17:01|3.2775
22:17:03|3.2773
22:17:04|3.2773
22:17:05|3.2773
22:17:05|3.2773
22:17:06|3.2743
22:17:07|3.2743
22:17:08|3.2782
22:17:09|3.2754
22:17:11|3.2754
22:17:12|3.279
22:17:12|3.2795
22:17:14|3.2797
22:17:15|3.2797
22:17:17|3.2808
22:17:18|3.2829
22:17:19|3.2851
22:17:21|3.2871
22:17:21|3.2887
22:17:23|3.2922
22:17:24|3.2934
22:17:25|3.2873
22:17:26|3.2877
22:17:27|3.2877
22:17:28|3.2862
22:17:29|3.2862
22:17:30|3.2897
22:17:31|3.2897
22:17:32|3.2853
22:17:33|3.2871
22:17:34|3.287
22:17:36|3.2858
22:17:36|3.2858
22:17:37|3.2858
22:17:39|3.2858
22:17:40|3.2858
22:17:40|3.2931
22:17:41|3.2931
22:17:42|3.2889
22:17:43|3.2898
22:17:44|3.2898
22:17:45|3.2898
22:17:46|3.2898
22:17:47|3.2893
22:17:48|3.2889
22:17:49|3.29
22:17:50|3.2889
22:17:51|3.2873
22:17:52|3.2873
22:17:53|3.2873
22:17:54|3.2873
22:17:55|3.2887
22:17:56|3.2889
22:17:58|3.2889
22:17:59|3.2889
22:18:00|3.2936
22:18:01|3.2936
22:18:03|3.2896
22:18:03|3.2896
22:18:04|3.2897
22:18:05|3.2901
22:18:07|3.2948
22:18:08|3.2938
22:18:08|3.2955
22:18:09|3.2955
22:18:10|3.2956
22:18:11|3.2957
22:18:12|3.2992
22:18:13|3.2986
22:18:15|3.3
22:18:16|3.2989
22:18:18|3.2907
22:18:19|3.2907
22:18:20|3.2907
22:18:21|3.2933
22:18:22|3.29
22:18:23|3.2889
22:18:24|3.2889
22:18:25|3.2904
22:18:26|3.2918
22:18:28|3.2918
22:18:29|3.2918
22:18:30|3.2918
22:18:30|3.2946
22:18:32|3.2957
22:18:32|3.2957
22:18:34|3.2957
22:18:35|3.2924
22:18:36|3.2924
22:18:37|3.2924
22:18:39|3.2924
22:18:40|3.2924
22:18:40|3.2924
22:18:41|3.2919
22:18:43|3.2919
22:18:44|3.2957
22:18:45|3.2965
22:18:46|3.2936
22:18:48|3.2969
22:18:48|3.2939
22:18:49|3.294
22:18:50|3.294
22:18:51|3.294
22:18:52|3.294
22:18:53|3.294
22:18:54|3.2941
22:18:55|3.2941
22:18:56|3.2941
22:18:58|3.2941
22:18:58|3.2942
22:18:59|3.2942
22:19:00|3.2942
22:19:01|3.2954
22:19:02|3.2954
22:19:03|3.2954
22:19:04|3.2954
22:19:05|3.2954
22:19:06|3.2954
22:19:08|3.2954
22:19:09|3.2954
22:19:09|3.2954
22:19:10|3.2954
22:19:11|3.2954
22:19:13|3.2954
22:19:13|3.2954
22:19:14|3.297
22:19:16|3.297
22:19:18|3.297
22:19:19|3.2954
22:19:21|3.2969
22:19:22|3.2954
22:19:23|3.2954
22:19:23|3.2954
22:19:25|3.2954
22:19:26|3.2954
22:19:27|3.295
22:19:27|3.295
22:19:28|3.295
22:19:30|3.295
22:19:30|3.295
22:19:32|3.295
22:19:32|3.2946
22:19:34|3.295
22:19:35|3.295
22:19:36|3.295
22:19:37|3.295
22:19:37|3.2986
22:19:39|3.2986
22:19:40|3.2986
22:19:41|3.2954
22:19:42|3.2954
22:19:43|3.2954
22:19:44|3.2954
22:19:45|3.2954
22:19:46|3.2976
22:19:46|3.298
22:19:48|3.298
22:19:48|3.298
22:19:50|3.2974
22:19:51|3.2974
22:19:52|3.2949
22:19:53|3.295
22:19:54|3.2976
22:19:55|3.2959
22:19:56|3.296
22:19:57|3.296
22:19:58|3.296
22:19:59|3.296
22:20:00|3.296
22:20:01|3.2993
22:20:02|3.2986
22:20:03|3.2986
22:20:04|3.295
22:20:05|3.2957
22:20:07|3.2986
22:20:08|3.2986
22:20:09|3.2983
22:20:10|3.2983
22:20:11|3.2983
22:20:12|3.2983
22:20:13|3.2983
22:20:14|3.2983
22:20:15|3.2984
22:20:16|3.2983
22:20:18|3.2982
22:20:18|3.2982
22:20:20|3.2972
22:20:20|3.2984
22:20:22|3.2984
22:20:24|3.2984
22:20:25|3.2962
22:20:25|3.2962
22:20:27|3.2962
22:20:28|3.296
22:20:29|3.295
22:20:30|3.295
22:20:31|3.2942
22:20:32|3.2942
22:20:34|3.2947
22:20:35|3.2947
22:20:35|3.2947
22:20:36|3.2968
22:20:38|3.2968
22:20:39|3.2935
22:20:40|3.2935
22:20:41|3.2919
22:20:42|3.2878
22:20:43|3.2862
22:20:44|3.2817
22:20:45|3.2772
22:20:46|3.2785
22:20:47|3.2797
22:20:48|3.2815
22:20:49|3.2837
22:20:50|3.2838
22:20:51|3.2877
22:20:52|3.2877
22:20:53|3.2877
22:20:54|3.2877
22:20:55|3.2877
22:20:56|3.2877
22:20:57|3.2868
22:20:58|3.2868
22:20:59|3.2862
22:21:00|3.2846
22:21:01|3.2846
22:21:02|3.2846
22:21:03|3.2846
22:21:04|3.2884
22:21:05|3.2898
22:21:07|3.2904
22:21:07|3.2885
22:21:09|3.2885
22:21:10|3.2885
22:21:11|3.2885
22:21:12|3.2893
22:21:13|3.2893
22:21:14|3.2893
22:21:14|3.2893
22:21:15|3.2893
22:21:17|3.2893
22:21:19|3.2893
22:21:19|3.2874
22:21:21|3.2905
22:21:22|3.2904
22:21:22|3.2904
22:21:24|3.2904
22:21:25|3.2904
22:21:26|3.2904
22:21:27|3.2877
22:21:28|3.2877
22:21:29|3.2902
22:21:30|3.2902
22:21:31|3.2902
22:21:32|3.2902
22:21:33|3.2875
22:21:33|3.29
22:21:35|3.2893
22:21:36|3.2893
22:21:37|3.2893
22:21:38|3.2893
22:21:38|3.2893
22:21:41|3.2893
22:21:41|3.2893
22:21:42|3.2882
22:21:43|3.2903
22:21:44|3.2895
22:21:45|3.2919
22:21:46|3.2902
22:21:47|3.2902
22:21:49|3.2933
22:21:49|3.2935
22:21:51|3.2935
22:21:51|3.2938
22:21:53|3.2938
22:21:53|3.2939
22:21:54|3.2939
22:21:55|3.2939
22:21:56|3.2944
22:21:57|3.2944
22:21:58|3.2965
22:22:00|3.2957
22:22:00|3.2957
22:22:01|3.2957
22:22:02|3.2957
22:22:03|3.2952
22:22:04|3.2952
22:22:05|3.2952
22:22:07|3.2952
22:22:08|3.2947
22:22:09|3.2947
22:22:10|3.2947
22:22:11|3.2947
22:22:12|3.2947
22:22:13|3.2947
22:22:14|3.2946
22:22:15|3.2921
22:22:16|3.2921
22:22:17|3.2921
22:22:18|3.2921
22:22:19|3.2921
22:22:21|3.2921
22:22:22|3.2919
22:22:24|3.2919
22:22:24|3.2902
22:22:25|3.29
22:22:27|3.29
22:22:28|3.29
22:22:29|3.29
22:22:30|3.29
22:22:31|3.29
22:22:32|3.2917
22:22:33|3.2893
22:22:34|3.2893
22:22:35|3.2893
22:22:36|3.2916
22:22:37|3.2915
22:22:38|3.2909
22:22:39|3.2896
22:22:40|3.2896
22:22:41|3.2896
22:22:42|3.2896
22:22:43|3.2911
22:22:44|3.2903
22:22:45|3.2903
22:22:46|3.2903
22:22:47|3.2903
22:22:49|3.2903
22:22:50|3.2903
22:22:50|3.2903
22:22:51|3.2903
22:22:52|3.2903
22:22:53|3.2914
22:22:54|3.2914
22:22:56|3.2895
22:22:57|3.2893
22:22:57|3.286
22:22:59|3.2835
22:23:00|3.2856
22:23:01|3.2856
22:23:01|3.2842
22:23:03|3.2832
22:23:04|3.2792
22:23:05|3.2787
22:23:06|3.2783
22:23:07|3.2776
22:23:08|3.2765
22:23:09|3.2751
22:23:10|3.2751
22:23:11|3.2747
22:23:12|3.2734
22:23:13|3.2734
22:23:14|3.2761
22:23:15|3.2775
22:23:16|3.2797
22:23:17|3.2797
22:23:18|3.2797
22:23:19|3.2797
22:23:21|3.2803
22:23:22|3.2808
22:23:24|3.2808
22:23:25|3.2808
22:23:26|3.283
22:23:27|3.2734
22:23:28|3.2734
22:23:29|3.2734
22:23:30|3.2737
22:23:31|3.2737
22:23:32|3.2726
22:23:33|3.272
22:23:34|3.272
22:23:35|3.272
22:23:36|3.2727
22:23:38|3.2727
22:23:39|3.2727
22:23:40|3.276
22:23:41|3.276
22:23:42|3.276
22:23:43|3.276
22:23:44|3.2702
22:23:45|3.2702
22:23:46|3.2702
22:23:47|3.2702
22:23:48|3.2693
22:23:49|3.2693
22:23:50|3.2693
22:23:51|3.2754
22:23:52|3.2754
22:23:53|3.2754
22:23:54|3.2754
22:23:55|3.2754
22:23:56|3.2713
22:23:58|3.2713
22:23:58|3.2713
22:23:59|3.2713
22:24:00|3.2701
22:24:01|3.2701
22:24:02|3.2696
22:24:03|3.2696
22:24:04|3.2696
22:24:05|3.2696
22:24:07|3.2696
22:24:08|3.2742
22:24:09|3.274
22:24:09|3.2739
22:24:10|3.2738
22:24:11|3.2748
22:24:12|3.2748
22:24:13|3.2748
22:24:14|3.2745
22:24:15|3.2744
22:24:16|3.2744
22:24:17|3.2747
22:24:18|3.2747
22:24:19|3.2747
22:24:20|3.2747
22:24:21|3.2747
22:24:22|3.2747
22:24:24|3.2747
22:24:25|3.274
22:24:26|3.274
22:24:27|3.2727
22:24:28|3.274
22:24:29|3.2746
22:24:30|3.2746
22:24:31|3.2746
22:24:33|3.2727
22:24:34|3.2744
22:24:35|3.2745
22:24:36|3.2745
22:24:37|3.2748
22:24:38|3.275
22:24:38|3.275
22:24:40|3.275
22:24:40|3.2764
22:24:42|3.2772
22:24:43|3.277
22:24:45|3.277
22:24:45|3.277
22:24:46|3.277
22:24:47|3.2746
22:24:48|3.2746
22:24:49|3.2746
22:24:50|3.2749
22:24:51|3.2749
22:24:52|3.2749
22:24:53|3.2749
22:24:54|3.2777
22:24:55|3.2777
22:24:56|3.2754
22:24:57|3.2777
22:24:58|3.2777
22:24:59|3.2777
22:25:00|3.2792
22:25:01|3.2792
22:25:02|3.2792
22:25:04|3.279
22:25:04|3.279
22:25:05|3.279
22:25:07|3.28
22:25:07|3.2779
22:25:08|3.2779
22:25:09|3.2779
22:25:10|3.2799
22:25:11|3.2799
22:25:12|3.2799
22:25:13|3.2799
22:25:14|3.2799
22:25:15|3.2721
22:25:16|3.2693
22:25:17|3.2665
22:25:18|3.2665
22:25:19|3.2655
22:25:21|3.2635
22:25:23|3.265
22:25:24|3.2637
22:25:26|3.265
22:25:27|3.26
22:25:27|3.26
22:25:29|3.26
22:25:29|3.2602
22:25:30|3.2647
22:25:32|3.2663
22:25:33|3.2701
22:25:34|3.274
22:25:35|3.273
22:25:36|3.273
22:25:36|3.2743
22:25:38|3.2755
22:25:39|3.2755
22:25:40|3.2755
22:25:41|3.2738
22:25:42|3.2738
22:25:43|3.2738
22:25:44|3.2738
22:25:45|3.2762
22:25:47|3.2762
22:25:48|3.2743
22:25:48|3.2744
22:25:49|3.2744
22:25:50|3.2744
22:25:52|3.2744
22:25:53|3.2744
22:25:54|3.2744
22:25:55|3.2744
22:25:56|3.2744
22:25:57|3.2742
22:25:58|3.2732
22:25:59|3.2724
22:26:00|3.2744
22:26:01|3.2749
22:26:02|3.2762
22:26:03|3.2762
22:26:04|3.2762
22:26:05|3.2762
22:26:06|3.275
22:26:07|3.275
22:26:08|3.275
22:26:09|3.276
22:26:11|3.276
22:26:12|3.275
22:26:12|3.276
22:26:13|3.2762
22:26:15|3.2762
22:26:15|3.276
22:26:17|3.276
22:26:17|3.2764
22:26:18|3.2764
22:26:20|3.2764
22:26:20|3.275
22:26:22|3.275
22:26:24|3.275
22:26:25|3.275
22:26:27|3.2729
22:26:28|3.2729
22:26:29|3.2693
22:26:30|3.2651
22:26:31|3.2667
22:26:32|3.265
22:26:33|3.2661
22:26:34|3.266
22:26:35|3.265
22:26:36|3.2662
22:26:37|3.2682
22:26:38|3.2678
22:26:39|3.2678
22:26:40|3.2678
22:26:42|3.2658
22:26:43|3.2683
22:26:44|3.2683
22:26:45|3.2746
22:26:46|3.2702
22:26:47|3.2702
22:26:48|3.2702
22:26:49|3.2702
22:26:50|3.2702
22:26:52|3.2702
22:26:52|3.2703
22:26:53|3.2703
22:26:54|3.2702
22:26:55|3.2702
22:26:56|3.2677
22:26:57|3.2677
22:26:59|3.2677
22:27:00|3.2677
22:27:01|3.2716
22:27:02|3.2677
22:27:03|3.2677
22:27:04|3.2657
22:27:05|3.2657
22:27:06|3.2657
22:27:08|3.2657
22:27:09|3.2657
22:27:10|3.2644
22:27:11|3.2644
22:27:12|3.2644
22:27:13|3.2684
22:27:14|3.2652
22:27:15|3.2652
22:27:16|3.2654
22:27:17|3.2654
22:27:17|3.2654
22:27:19|3.2654
22:27:20|3.2654
22:27:21|3.2668
22:27:22|3.2668
22:27:23|3.2668
22:27:24|3.2667
22:27:26|3.2667
22:27:27|3.2667
22:27:28|3.2667
22:27:30|3.2669
22:27:31|3.2669
22:27:31|3.2669
22:27:33|3.2667
22:27:34|3.2667
22:27:34|3.2696
22:27:36|3.27
22:27:37|3.27
22:27:38|3.27
22:27:39|3.27
22:27:40|3.272
22:27:41|3.272
22:27:42|3.2722
22:27:43|3.2722
22:27:44|3.275
22:27:45|3.275
22:27:46|3.275
22:27:47|3.2759
22:27:48|3.2759
22:27:49|3.2759
22:27:50|3.2759
22:27:51|3.2759
22:27:52|3.2759
22:27:53|3.2759
22:27:54|3.2759
22:27:55|3.2759
22:27:56|3.2759
22:27:57|3.2759
22:27:58|3.2731
22:27:59|3.2731
22:28:00|3.2731
22:28:01|3.2736
22:28:02|3.2736
22:28:03|3.2736
22:28:04|3.2711
22:28:05|3.2711
22:28:06|3.2711
22:28:08|3.2728
22:28:09|3.2709
22:28:09|3.2709
22:28:10|3.2723
22:28:11|3.2675
22:28:12|3.2675
22:28:13|3.2708
22:28:14|3.2684
22:28:15|3.2684
22:28:16|3.2684
22:28:17|3.2684
22:28:18|3.2684
22:28:19|3.2684
22:28:21|3.2684
22:28:21|3.2705
22:28:23|3.2679
22:28:24|3.2679
22:28:26|3.265
22:28:27|3.265
22:28:28|3.265
22:28:29|3.265
22:28:30|3.2657
22:28:31|3.2657
22:28:32|3.2657
22:28:33|3.2657
22:28:34|3.2657
22:28:35|3.2673
22:28:36|3.2673
22:28:37|3.2673
22:28:39|3.2654
22:28:40|3.2664
22:28:41|3.2691
22:28:42|3.2657
22:28:43|3.2657
22:28:43|3.2657
22:28:44|3.2651
22:28:46|3.2651
22:28:47|3.265
22:28:48|3.2602
22:28:49|3.2602
22:28:50|3.2602
22:28:52|3.2602
22:28:52|3.2602
22:28:53|3.2594
22:28:54|3.2594
22:28:56|3.2594
22:28:57|3.2594
22:28:57|3.2602
22:28:59|3.2602
22:29:00|3.2585
22:29:01|3.258
22:29:02|3.2561
22:29:03|3.2561
22:29:03|3.2561
22:29:05|3.2561
22:29:06|3.2584
22:29:07|3.2556
22:29:08|3.2556
22:29:09|3.2556
22:29:10|3.2556
22:29:12|3.2556
22:29:13|3.2584
22:29:13|3.2528
22:29:14|3.253
22:29:16|3.253
22:29:17|3.2531
22:29:17|3.2531
22:29:18|3.2531
22:29:20|3.2549
22:29:21|3.2549
22:29:22|3.2549
22:29:23|3.2549
22:29:25|3.2548
22:29:26|3.2548
22:29:28|3.2548
22:29:29|3.2547
22:29:29|3.2539
22:29:31|3.2539
22:29:32|3.2539
22:29:33|3.2539
22:29:34|3.2539
22:29:35|3.2539
22:29:36|3.2538
22:29:37|3.2538
22:29:38|3.2538
22:29:40|3.2527
22:29:41|3.2527
22:29:41|3.2527
22:29:43|3.2526
22:29:44|3.2526
22:29:45|3.2526
22:29:46|3.2526
22:29:46|3.2525
22:29:47|3.2522
22:29:49|3.2522
22:29:50|3.2526
22:29:50|3.2526
22:29:52|3.2526
22:29:53|3.2525
22:29:54|3.2525
22:29:55|3.2525
22:29:56|3.2521
22:29:57|3.2519
22:29:58|3.2513
22:29:59|3.2538
22:30:00|3.2534
22:30:01|3.2534
22:30:02|3.2512
22:30:02|3.2512
22:30:04|3.2512
22:30:05|3.2512
22:30:06|3.25
22:30:07|3.2502
22:30:08|3.2502
22:30:09|3.2502
22:30:10|3.2502
22:30:11|3.2501
22:30:12|3.2501
22:30:13|3.2501
22:30:14|3.2501
22:30:15|3.2501
22:30:16|3.25
22:30:16|3.25
22:30:18|3.2501
22:30:19|3.25
22:30:19|3.2491
22:30:21|3.2475
22:30:21|3.2466
22:30:23|3.2459
22:30:24|3.2461
22:30:24|3.2434
22:30:26|3.2412
22:30:27|3.241
22:30:28|3.2328
22:30:30|3.24
22:30:31|3.24
22:30:33|3.2389
22:30:33|3.239
22:30:34|3.2394
22:30:35|3.2386
22:30:36|3.2378
22:30:37|3.2376
22:30:39|3.2376
22:30:40|3.2376
22:30:40|3.2376
22:30:43|3.2394
22:30:43|3.2378
22:30:44|3.24
22:30:45|3.2397
22:30:46|3.2368
22:30:48|3.2368
22:30:48|3.2368
22:30:49|3.2368
22:30:50|3.2368
22:30:51|3.2368
22:30:52|3.2368
22:30:53|3.2368
22:30:54|3.2352
22:30:55|3.2312
22:30:56|3.2354
22:30:58|3.2324
22:30:59|3.2299
22:31:00|3.2301
22:31:01|3.2301
22:31:02|3.2309
22:31:03|3.2325
22:31:04|3.2325
22:31:05|3.2325
22:31:06|3.235
22:31:07|3.2347
22:31:08|3.2368
22:31:10|3.243
22:31:11|3.2445
22:31:12|3.2472
22:31:13|3.25
22:31:14|3.2504
22:31:14|3.2524
22:31:15|3.2546
22:31:16|3.2572
22:31:17|3.2539
22:31:19|3.2539
22:31:19|3.2539
22:31:21|3.2539
22:31:21|3.2522
22:31:22|3.2539
22:31:23|3.2539
22:31:26|3.2567
22:31:27|3.258
22:31:28|3.2607
22:31:28|3.2611
22:31:30|3.2634
22:31:31|3.2595
22:31:32|3.2631
22:31:33|3.2626
22:31:34|3.2612
22:31:34|3.262
22:31:36|3.2607
22:31:37|3.2643
22:31:38|3.2643
22:31:39|3.2637
22:31:40|3.2652
22:31:41|3.2654
22:31:42|3.2658
22:31:43|3.2666
22:31:44|3.2674
22:31:45|3.2675
22:31:46|3.2683
22:31:48|3.269
22:31:49|3.2697
22:31:50|3.2697
22:31:51|3.2673
22:31:52|3.2673
22:31:53|3.2673
22:31:54|3.262
22:31:55|3.262
22:31:57|3.262
22:31:57|3.2631
22:31:59|3.2631
22:31:59|3.2631
22:32:00|3.2543
22:32:01|3.2518
22:32:02|3.2548
22:32:04|3.2519
22:32:05|3.2519
22:32:06|3.254
22:32:07|3.254
22:32:08|3.254
22:32:08|3.2508
22:32:09|3.2489
22:32:10|3.2489
22:32:12|3.2504
22:32:13|3.2504
22:32:14|3.2499
22:32:15|3.2499
22:32:16|3.25
22:32:16|3.2494
22:32:18|3.2494
22:32:18|3.2494
22:32:19|3.2524
22:32:21|3.2524
22:32:21|3.2524
22:32:23|3.2532
22:32:24|3.2532
22:32:25|3.2627
22:32:26|3.2637
22:32:28|3.2652
22:32:29|3.2694
22:32:31|3.2695
22:32:32|3.2699
22:32:33|3.27
22:32:33|3.27
22:32:35|3.27
22:32:35|3.2699
22:32:37|3.2699
22:32:37|3.2721
22:32:39|3.2739
22:32:40|3.2739
22:32:41|3.2738
22:32:42|3.2751
22:32:43|3.2748
22:32:44|3.276
22:32:45|3.2769
22:32:47|3.2783
22:32:47|3.2793
22:32:48|3.2793
22:32:49|3.2773
22:32:50|3.2783
22:32:51|3.2749
22:32:52|3.2749
22:32:53|3.272
22:32:54|3.2729
22:32:55|3.2729
22:32:56|3.2729
22:32:57|3.2788
22:32:58|3.2788
22:32:59|3.2774
22:33:00|3.2799
22:33:01|3.2811
22:33:02|3.2806
22:33:03|3.2806
22:33:05|3.2804
22:33:06|3.2788
22:33:07|3.2806
22:33:08|3.2806
22:33:09|3.2809
22:33:10|3.2807
22:33:11|3.2793
22:33:11|3.2809
22:33:12|3.2809
22:33:15|3.2807
22:33:16|3.2816
22:33:16|3.2821
22:33:17|3.2821
22:33:18|3.2821
22:33:19|3.2824
22:33:20|3.2829
22:33:21|3.2829
22:33:22|3.2806
22:33:23|3.2806
22:33:24|3.2816
22:33:25|3.2816
22:33:27|3.2792
22:33:29|3.2777
22:33:30|3.2727
22:33:31|3.2763
22:33:32|3.2763
22:33:33|3.2729
22:33:34|3.275
22:33:35|3.275
22:33:36|3.275
22:33:37|3.275
22:33:38|3.275
22:33:39|3.275
22:33:41|3.275
22:33:42|3.2725
22:33:43|3.2725
22:33:44|3.2725
22:33:45|3.2725
22:33:46|3.2725
22:33:47|3.2725
22:33:48|3.2718
22:33:49|3.2709
22:33:50|3.2709
22:33:51|3.2673
22:33:53|3.2661
22:33:54|3.2634
22:33:55|3.2647
22:33:55|3.2647
22:33:56|3.2646
22:33:58|3.2636
22:33:59|3.2677
22:33:59|3.2677
22:34:01|3.2677
22:34:02|3.265
22:34:02|3.265
22:34:04|3.265
22:34:04|3.2715
22:34:07|3.2715
22:34:07|3.2714
22:34:08|3.2714
22:34:09|3.2714
22:34:10|3.2714
22:34:11|3.2742
22:34:12|3.2742
22:34:13|3.2745
22:34:14|3.2738
22:34:15|3.2738
22:34:16|3.2738
22:34:17|3.2738
22:34:19|3.2738
22:34:19|3.2738
22:34:20|3.2738
22:34:21|3.2738
22:34:22|3.2738
22:34:23|3.2738
22:34:24|3.2724
22:34:25|3.2724
22:34:26|3.2724
22:34:28|3.2738
22:34:29|3.2738
22:34:31|3.2729
22:34:32|3.2738
22:34:33|3.2738
22:34:35|3.2734
22:34:37|3.2734
22:34:37|3.2734
22:34:38|3.2734
22:34:39|3.2734
22:34:40|3.2713
22:34:41|3.2733
22:34:43|3.2733
22:34:44|3.2733
22:34:45|3.2715
22:34:46|3.2715
22:34:47|3.2715
22:34:48|3.2715
22:34:49|3.2736
22:34:50|3.2714
22:34:51|3.2714
22:34:52|3.2714
22:34:53|3.2729
22:34:54|3.2729
22:34:55|3.2729
22:34:56|3.2729
22:34:57|3.2729
22:34:58|3.2729
22:34:59|3.2729
22:35:00|3.2729
22:35:01|3.2729
22:35:02|3.2706
22:35:03|3.2706
22:35:04|3.2706
22:35:05|3.2706
22:35:06|3.2706
22:35:07|3.2706
22:35:08|3.2706
22:35:09|3.2723
22:35:10|3.2723
22:35:11|3.2723
22:35:12|3.2723
22:35:13|3.2723
22:35:14|3.2723
22:35:15|3.2723
22:35:16|3.2722
22:35:17|3.2722
22:35:18|3.2722
22:35:20|3.2728
22:35:21|3.2728
22:35:22|3.2714
22:35:23|3.2716
22:35:23|3.2725
22:35:25|3.2725
22:35:26|3.2726
22:35:26|3.2726
22:35:27|3.2726
22:35:30|3.2726
22:35:31|3.2732
22:35:33|3.2732
22:35:34|3.2732
22:35:34|3.2726
22:35:36|3.2726
22:35:37|3.2733
22:35:38|3.2733
22:35:39|3.2733
22:35:40|3.2733
22:35:41|3.2733
22:35:43|3.2733
22:35:43|3.2733
22:35:45|3.2733
22:35:46|3.2733
22:35:46|3.2733
22:35:48|3.2723
22:35:49|3.2718
22:35:49|3.2718
22:35:51|3.2718
22:35:52|3.2718
22:35:53|3.2719
22:35:53|3.2719
22:35:55|3.2719
22:35:56|3.2715
22:35:57|3.2715
22:35:58|3.2715
22:35:59|3.2715
22:36:00|3.2715
22:36:01|3.2715
22:36:02|3.2733
22:36:03|3.2733
22:36:04|3.2734
22:36:05|3.2734
22:36:06|3.2734
22:36:07|3.2734
22:36:09|3.2734
22:36:10|3.2736
22:36:11|3.2734
22:36:12|3.2734
22:36:13|3.2736
22:36:14|3.2736
22:36:15|3.2736
22:36:16|3.2736
22:36:17|3.2736
22:36:18|3.2736
22:36:19|3.2736
22:36:20|3.2736
22:36:21|3.2744
22:36:22|3.2744
22:36:23|3.2744
22:36:24|3.2744
22:36:25|3.274
22:36:25|3.274
22:36:27|3.274
22:36:28|3.2744
22:36:29|3.2744
22:36:31|3.2745
22:36:31|3.2745
22:36:33|3.2748
22:36:34|3.2748
22:36:35|3.275
22:36:36|3.2757
22:36:37|3.2757
22:36:37|3.2757
22:36:39|3.2757
22:36:40|3.2752
22:36:41|3.2752
22:36:42|3.2751
22:36:43|3.275
22:36:44|3.275
22:36:45|3.2752
22:36:46|3.275
22:36:46|3.275
22:36:48|3.275
22:36:49|3.275
22:36:50|3.275
22:36:51|3.275
22:36:52|3.275
22:36:52|3.275
22:36:54|3.275
22:36:55|3.275
22:36:56|3.2751
22:36:57|3.2751
22:36:58|3.275
22:36:59|3.275
22:37:00|3.275
22:37:01|3.2751
22:37:03|3.275
22:37:04|3.275
22:37:05|3.275
22:37:06|3.2751
22:37:07|3.275
22:37:07|3.2751
22:37:08|3.2751
22:37:09|3.2751
22:37:11|3.2751
22:37:12|3.2752
22:37:13|3.2752
22:37:14|3.2752
22:37:15|3.275
22:37:16|3.275
22:37:17|3.275
22:37:18|3.275
22:37:19|3.275
22:37:20|3.275
22:37:21|3.275
22:37:22|3.275
22:37:23|3.275
22:37:24|3.2752
22:37:25|3.275
22:37:26|3.275
22:37:27|3.2752
22:37:28|3.2751
22:37:30|3.2752
22:37:31|3.2752
22:37:33|3.2752
22:37:34|3.2752
22:37:35|3.2752
22:37:37|3.275
22:37:37|3.275
22:37:38|3.275
22:37:40|3.2707
22:37:41|3.2736
22:37:43|3.2736
22:37:43|3.2681
22:37:45|3.262
22:37:46|3.26
22:37:47|3.26
22:37:48|3.26
22:37:50|3.26
22:37:51|3.2644
22:37:52|3.2644
22:37:53|3.2623
22:37:54|3.2644
22:37:55|3.2632
22:37:56|3.2632
22:37:57|3.2632
22:37:58|3.2668
22:37:59|3.2668
22:38:00|3.2668
22:38:01|3.2625
22:38:03|3.2631
22:38:03|3.2631
22:38:05|3.2631
22:38:06|3.2631
22:38:07|3.2619
22:38:08|3.2619
22:38:08|3.262
22:38:10|3.262
22:38:11|3.262
22:38:12|3.262
22:38:12|3.262
22:38:13|3.262
22:38:14|3.262
22:38:15|3.262
22:38:17|3.262
22:38:17|3.262
22:38:19|3.262
22:38:19|3.2627
22:38:21|3.2627
22:38:21|3.2627
22:38:22|3.2627
22:38:24|3.2627
22:38:24|3.2649
22:38:25|3.2613
22:38:27|3.2613
22:38:27|3.2613
22:38:29|3.2615
22:38:29|3.2615
22:38:31|3.2646
22:38:33|3.2614
22:38:34|3.2622
22:38:35|3.2622
22:38:36|3.2619
22:38:37|3.2611
22:38:38|3.2605
22:38:39|3.2605
22:38:40|3.2605
22:38:42|3.2605
22:38:42|3.2605
22:38:43|3.2605
22:38:44|3.2605
22:38:46|3.2605
22:38:47|3.2624
22:38:47|3.2606
22:38:49|3.2605
22:38:51|3.2621
22:38:52|3.2621
22:38:53|3.2621
22:38:54|3.26
22:38:55|3.26
22:38:57|3.2586
22:38:58|3.2585
22:38:59|3.2583
22:39:00|3.2575
22:39:01|3.2572
22:39:02|3.2572
22:39:04|3.2572
22:39:04|3.2572
22:39:06|3.2572
22:39:07|3.2572
22:39:08|3.2572
22:39:09|3.2572
22:39:10|3.2572
22:39:11|3.2572
22:39:12|3.2572
22:39:13|3.2572
22:39:14|3.2572
22:39:15|3.2572
22:39:16|3.2569
22:39:17|3.2569
22:39:18|3.2568
22:39:19|3.2575
22:39:20|3.2575
22:39:21|3.2569
22:39:22|3.2575
22:39:23|3.2575
22:39:24|3.2575
22:39:25|3.2569
22:39:26|3.2557
22:39:27|3.2557
22:39:28|3.2557
22:39:29|3.2557
22:39:30|3.2557
22:39:31|3.2553
22:39:33|3.2552
22:39:34|3.2523
22:39:35|3.2523
22:39:36|3.2493
22:39:37|3.2484
22:39:39|3.2484
22:39:39|3.2496
22:39:40|3.2475
22:39:42|3.2471
22:39:42|3.2442
22:39:43|3.2442
22:39:44|3.2438
22:39:45|3.2438
22:39:46|3.2438
22:39:47|3.2438
22:39:48|3.2438
22:39:50|3.2438
22:39:51|3.2484
22:39:52|3.2523
22:39:53|3.2531
22:39:54|3.2531
22:39:55|3.2531
22:39:56|3.2539
22:39:57|3.2553
22:39:58|3.254
22:40:00|3.2538
22:40:00|3.2537
22:40:01|3.2537
22:40:02|3.2537
22:40:03|3.2534
22:40:04|3.254
22:40:05|3.254
22:40:06|3.254
22:40:07|3.254
22:40:08|3.254
22:40:09|3.254
22:40:10|3.254
22:40:11|3.254
22:40:12|3.254
22:40:13|3.253
22:40:14|3.253
22:40:15|3.2516
22:40:16|3.2516
22:40:17|3.2519
22:40:18|3.2519
22:40:19|3.2519
22:40:20|3.2519
22:40:21|3.2519
22:40:22|3.2519
22:40:23|3.2512
22:40:24|3.2521
22:40:25|3.2516
22:40:26|3.2516
22:40:27|3.2516
22:40:28|3.2516
22:40:29|3.2516
22:40:30|3.2539
22:40:31|3.2539
22:40:33|3.2574
22:40:35|3.2574
22:40:36|3.2574
22:40:37|3.2543
22:40:39|3.2574
22:40:40|3.2574
22:40:40|3.2583
22:40:42|3.2587
22:40:43|3.2591
22:40:43|3.2602
22:40:46|3.2617
22:40:46|3.2627
22:40:47|3.2581
22:40:48|3.2581
22:40:49|3.2581
22:40:51|3.2583
22:40:52|3.2583
22:40:53|3.2541
22:40:54|3.2584
22:40:55|3.2574
22:40:56|3.2574
22:40:57|3.2574
22:40:58|3.2574
22:40:59|3.2574
22:41:00|3.2574
22:41:01|3.2574
22:41:02|3.2574
22:41:03|3.2579
22:41:04|3.257
22:41:05|3.257
22:41:06|3.257
22:41:07|3.257
22:41:09|3.2579
22:41:10|3.2579
22:41:11|3.2579
22:41:12|3.2579
22:41:13|3.2579
22:41:13|3.258
22:41:15|3.258
22:41:15|3.258
22:41:17|3.258
22:41:17|3.2576
22:41:19|3.2548
22:41:19|3.2548
22:41:21|3.2548
22:41:22|3.2548
22:41:22|3.2548
22:41:24|3.2548
22:41:25|3.2537
22:41:26|3.2558
22:41:27|3.2558
22:41:27|3.2552
22:41:28|3.2552
22:41:29|3.2552
22:41:30|3.2552
22:41:32|3.2552
22:41:33|3.2552
22:41:34|3.2541
22:41:36|3.2541
22:41:37|3.2541
22:41:37|3.2541
22:41:39|3.2541
22:41:41|3.2541
22:41:42|3.2543
22:41:43|3.2543
22:41:44|3.2543
22:41:46|3.2543
22:41:47|3.2542
22:41:48|3.2563
22:41:49|3.2529
22:41:50|3.2529
22:41:51|3.2562
22:41:52|3.2562
22:41:53|3.2562
22:41:54|3.2562
22:41:55|3.2562
22:41:56|3.2562
22:41:57|3.2562
22:41:58|3.2529
22:41:59|3.2557
22:42:01|3.2553
22:42:01|3.2553
22:42:02|3.253
22:42:04|3.2525
22:42:04|3.2525
22:42:05|3.2525
22:42:07|3.2525
22:42:07|3.2525
22:42:09|3.2525
22:42:10|3.2525
22:42:11|3.2525
22:42:12|3.2529
22:42:13|3.2529
22:42:14|3.2529
22:42:15|3.2519
22:42:16|3.2519
22:42:17|3.25
22:42:18|3.2487
22:42:19|3.2487
22:42:20|3.2487
22:42:21|3.2487
22:42:22|3.2487
22:42:23|3.2487
22:42:24|3.2515
22:42:25|3.2488
22:42:26|3.2517
22:42:27|3.2517
22:42:28|3.2517
22:42:29|3.2517
22:42:30|3.2517
22:42:31|3.2517
22:42:32|3.2517
22:42:33|3.2517
22:42:34|3.2517
22:42:36|3.2517
22:42:37|3.2517
22:42:38|3.2517
22:42:39|3.2517
22:42:40|3.2517
22:42:40|3.2517
22:42:43|3.2517
22:42:43|3.2517
22:42:45|3.2484
22:42:46|3.2449
22:42:47|3.2449
22:42:47|3.2449
22:42:49|3.2449
22:42:51|3.2448
22:42:51|3.2444
22:42:52|3.2444
22:42:53|3.2444
22:42:54|3.2447
22:42:55|3.2439
22:42:57|3.243
22:42:57|3.2421
22:42:58|3.2417
22:42:59|3.2392
22:43:01|3.238
22:43:01|3.238
22:43:02|3.2391
22:43:03|3.2376
22:43:05|3.2389
22:43:06|3.2389
22:43:07|3.2389
22:43:08|3.2389
22:43:09|3.2374
22:43:10|3.2374
22:43:11|3.2374
22:43:12|3.2374
22:43:13|3.2374
22:43:14|3.2377
22:43:15|3.2411
22:43:16|3.2411
22:43:17|3.2411
22:43:19|3.2411
22:43:20|3.2411
22:43:20|3.241
22:43:22|3.2452
22:43:22|3.2419
22:43:23|3.2461
22:43:24|3.2445
22:43:26|3.2439
22:43:27|3.2439
22:43:28|3.2415
22:43:29|3.2415
22:43:30|3.2415
22:43:31|3.2415
22:43:32|3.2415
22:43:33|3.2415
22:43:34|3.2415
22:43:36|3.2415
22:43:38|3.2415
22:43:39|3.2415
22:43:40|3.2402
22:43:41|3.2415
22:43:43|3.2439
22:43:44|3.2439
22:43:45|3.2423
22:43:46|3.2423
22:43:47|3.2424
22:43:48|3.2424
22:43:49|3.2424
22:43:49|3.2416
22:43:51|3.2434
22:43:52|3.2403
22:43:53|3.2432
22:43:54|3.2404
22:43:55|3.2404
22:43:56|3.2404
22:43:57|3.2404
22:43:58|3.2404
22:43:59|3.2404
22:44:00|3.2404
22:44:01|3.2432
22:44:02|3.2432
22:44:03|3.2432
22:44:05|3.2432
22:44:05|3.2424
22:44:07|3.2424
22:44:09|3.2424
22:44:09|3.2424
22:44:10|3.2386
22:44:11|3.2414
22:44:12|3.2414
22:44:13|3.2414
22:44:14|3.2414
22:44:15|3.2414
22:44:16|3.238
22:44:17|3.241
22:44:18|3.2374
22:44:20|3.2374
22:44:21|3.2374
22:44:22|3.238
22:44:23|3.238
22:44:24|3.238
22:44:25|3.238
22:44:25|3.238
22:44:26|3.238
22:44:28|3.238
22:44:29|3.2409
22:44:30|3.2409
22:44:31|3.2409
22:44:32|3.2379
22:44:33|3.2379
22:44:33|3.2379
22:44:35|3.2379
22:44:37|3.2379
22:44:38|3.238
22:44:39|3.238
22:44:40|3.238
22:44:42|3.238
22:44:43|3.238
22:44:43|3.238
22:44:46|3.2387
22:44:46|3.2379
22:44:47|3.2379
22:44:49|3.2384
22:44:49|3.2384
22:44:50|3.2384
22:44:52|3.238
22:44:53|3.238
22:44:53|3.2387
22:44:54|3.2398
22:44:56|3.2402
22:44:57|3.2402
22:44:58|3.238
22:44:59|3.238
22:45:00|3.238
22:45:01|3.238
22:45:02|3.2387
22:45:03|3.2387
22:45:03|3.2387
22:45:05|3.2387
22:45:06|3.2387
22:45:07|3.2387
22:45:09|3.24
22:45:09|3.238
22:45:11|3.238
22:45:12|3.238
22:45:12|3.238
22:45:14|3.238
22:45:14|3.238
22:45:16|3.238
22:45:16|3.238
22:45:18|3.238
22:45:19|3.238
22:45:19|3.238
22:45:21|3.2402
22:45:22|3.2388
22:45:23|3.2388
22:45:24|3.2388
22:45:25|3.2399
22:45:26|3.2399
22:45:27|3.2392
22:45:28|3.2392
22:45:29|3.2392
22:45:30|3.2392
22:45:31|3.2392
22:45:32|3.2392
22:45:33|3.2392
22:45:34|3.2375
22:45:35|3.2375
22:45:37|3.2375
22:45:38|3.2406
22:45:39|3.2399
22:45:40|3.2399
22:45:42|3.2379
22:45:42|3.2379
22:45:44|3.2406
22:45:45|3.2406
22:45:46|3.2396
22:45:47|3.2403
22:45:48|3.2401
22:45:50|3.2405
22:45:50|3.2405
22:45:51|3.241
22:45:53|3.2441
22:45:54|3.2441
22:45:55|3.2441
22:45:56|3.2493
22:45:56|3.2504
22:45:57|3.2513
22:45:59|3.2513
22:46:00|3.2513
22:46:01|3.2513
22:46:02|3.2513
22:46:03|3.2486
22:46:03|3.2513
22:46:05|3.2513
22:46:06|3.2512
22:46:07|3.2512
22:46:08|3.2512
22:46:09|3.2513
22:46:10|3.2481
22:46:11|3.2481
22:46:12|3.2481
22:46:13|3.2481
22:46:14|3.2514
22:46:15|3.2514
22:46:16|3.2514
22:46:18|3.2514
22:46:19|3.2514
22:46:20|3.2514
22:46:21|3.2514
22:46:22|3.2509
22:46:23|3.2509
22:46:24|3.2509
22:46:25|3.2509
22:46:26|3.2478
22:46:27|3.2478
22:46:27|3.2505
22:46:29|3.2505
22:46:30|3.2505
22:46:31|3.2434
22:46:32|3.2434
22:46:33|3.2434
22:46:34|3.2434
22:46:35|3.2434
22:46:37|3.2434
22:46:38|3.2434
22:46:39|3.2434
22:46:40|3.2434
22:46:42|3.2434
22:46:42|3.2434
22:46:43|3.2434
22:46:45|3.2434
22:46:45|3.2434
22:46:46|3.2434
22:46:47|3.2434
22:46:48|3.2434
22:46:49|3.2434
22:46:51|3.243
22:46:52|3.243
22:46:52|3.243
22:46:53|3.243
22:46:54|3.243
22:46:55|3.2434
22:46:57|3.2411
22:46:58|3.2405
22:46:59|3.2405
22:47:00|3.2435
22:47:00|3.2435
22:47:01|3.2435
22:47:03|3.2393
22:47:04|3.2396
22:47:05|3.2396
22:47:06|3.2388
22:47:06|3.2388
22:47:07|3.2388
22:47:09|3.2388
22:47:09|3.2388
22:47:10|3.2388
22:47:12|3.2388
22:47:13|3.2388
22:47:14|3.2388
22:47:15|3.2388
22:47:16|3.2388
22:47:16|3.2411
22:47:17|3.2411
22:47:18|3.2388
22:47:19|3.2388
22:47:20|3.2388
22:47:21|3.2388
22:47:23|3.2384
22:47:23|3.2388
22:47:25|3.2388
22:47:26|3.2388
22:47:27|3.2388
22:47:28|3.2388
22:47:29|3.2388
22:47:30|3.2388
22:47:31|3.2388
22:47:32|3.2408
22:47:33|3.2408
22:47:34|3.2408
22:47:34|3.2408
22:47:35|3.2408
22:47:37|3.2408
22:47:39|3.2408
22:47:39|3.2408
22:47:41|3.2408
22:47:42|3.2408
22:47:43|3.2408
22:47:44|3.2408
22:47:45|3.2408
22:47:45|3.2408
22:47:47|3.2408
22:47:48|3.2408
22:47:50|3.2408
22:47:50|3.2376
22:47:52|3.2372
22:47:53|3.2372
22:47:54|3.2364
22:47:55|3.2342
22:47:57|3.2328
22:47:58|3.2304
22:47:59|3.2286
22:47:59|3.23
22:48:00|3.2279
22:48:01|3.2281
22:48:02|3.227
22:48:03|3.23
22:48:04|3.2276
22:48:06|3.2276
22:48:07|3.2276
22:48:08|3.2276
22:48:09|3.2276
22:48:10|3.2278
22:48:12|3.233
22:48:13|3.2289
22:48:14|3.2289
22:48:15|3.2296
22:48:15|3.2296
22:48:17|3.2296
22:48:18|3.2296
22:48:19|3.2296
22:48:20|3.2302
22:48:21|3.2307
22:48:22|3.2307
22:48:23|3.2289
22:48:24|3.2289
22:48:25|3.2298
22:48:26|3.2298
22:48:27|3.2298
22:48:28|3.2299
22:48:29|3.2265
22:48:30|3.2243
22:48:31|3.224
22:48:32|3.2225
22:48:33|3.2223
22:48:34|3.2223
22:48:35|3.2244
22:48:36|3.2244
22:48:37|3.2244
22:48:38|3.2229
22:48:40|3.2229
22:48:41|3.2229
22:48:43|3.2251
22:48:43|3.2244
22:48:44|3.2244
22:48:45|3.2244
22:48:47|3.2238
22:48:48|3.2244
22:48:48|3.222
22:48:51|3.2241
22:48:51|3.222
22:48:53|3.2215
22:48:54|3.2215
22:48:54|3.2215
22:48:56|3.2215
22:48:58|3.2215
22:48:58|3.2215
22:48:59|3.2215
22:49:01|3.2215
22:49:02|3.2215
22:49:03|3.2215
22:49:04|3.2236
22:49:05|3.2236
22:49:06|3.2239
22:49:07|3.2215
22:49:08|3.2215
22:49:09|3.2215
22:49:10|3.2215
22:49:11|3.2215
22:49:13|3.2251
22:49:14|3.223
22:49:15|3.223
22:49:16|3.223
22:49:17|3.2255
22:49:17|3.2255
22:49:18|3.2255
22:49:19|3.2255
22:49:21|3.23
22:49:22|3.2331
22:49:24|3.2384
22:49:25|3.2384
22:49:25|3.2384
22:49:26|3.2384
22:49:28|3.2362
22:49:28|3.2362
22:49:30|3.2335
22:49:30|3.2317
22:49:31|3.2317
22:49:32|3.2275
22:49:34|3.2275
22:49:35|3.2275
22:49:36|3.2275
22:49:37|3.2275
22:49:38|3.2275
22:49:40|3.2275
22:49:41|3.2272
22:49:42|3.2244
22:49:44|3.2259
22:49:45|3.2259
22:49:45|3.2259
22:49:47|3.2259
22:49:48|3.2221
22:49:49|3.2221
22:49:49|3.225
22:49:50|3.225
22:49:51|3.225
22:49:53|3.225
22:49:54|3.225
22:49:55|3.225
22:49:56|3.225
22:49:57|3.225
22:49:58|3.2246
22:49:59|3.2246
22:50:01|3.2246
22:50:02|3.2246
22:50:02|3.2246
22:50:03|3.2246
22:50:04|3.2271
22:50:06|3.2271
22:50:06|3.2303
22:50:08|3.2303
22:50:09|3.2261
22:50:10|3.2248
22:50:10|3.225
22:50:12|3.225
22:50:13|3.225
22:50:14|3.225
22:50:15|3.225
22:50:16|3.2268
22:50:17|3.2253
22:50:18|3.2253
22:50:19|3.2269
22:50:20|3.2269
22:50:21|3.2258
22:50:22|3.2258
22:50:23|3.2258
22:50:24|3.2258
22:50:25|3.2258
22:50:26|3.2258
22:50:27|3.2258
22:50:28|3.2258
22:50:29|3.2258
22:50:30|3.2258
22:50:31|3.2258
22:50:32|3.2272
22:50:33|3.2272
22:50:34|3.2258
22:50:35|3.2258
22:50:36|3.2287
22:50:37|3.225
22:50:38|3.2261
22:50:40|3.225
22:50:41|3.225
22:50:42|3.225
22:50:44|3.225
22:50:45|3.225
22:50:46|3.225
22:50:48|3.225
22:50:48|3.228
22:50:49|3.228
22:50:50|3.2234
22:50:51|3.2234
22:50:52|3.2234
22:50:53|3.2234
22:50:54|3.2256
22:50:55|3.2276
22:50:56|3.2276
22:50:58|3.2276
22:50:59|3.2249
22:51:00|3.2248
22:51:02|3.2248
22:51:02|3.2248
22:51:04|3.2248
22:51:05|3.222
22:51:06|3.222
22:51:07|3.222
22:51:08|3.2208
22:51:08|3.2208
22:51:10|3.2208
22:51:11|3.2208
22:51:12|3.2208
22:51:13|3.223
22:51:13|3.22
22:51:14|3.22
22:51:16|3.22
22:51:17|3.22
22:51:19|3.22
22:51:19|3.22
22:51:20|3.22
22:51:21|3.22
22:51:22|3.2194
22:51:24|3.2181
22:51:24|3.2204
22:51:25|3.2203
22:51:27|3.2203
22:51:27|3.2203
22:51:28|3.2203
22:51:29|3.2198
22:51:30|3.2198
22:51:31|3.2177
22:51:32|3.2177
22:51:33|3.2165
22:51:34|3.2158
22:51:35|3.2157
22:51:36|3.2157
22:51:37|3.2157
22:51:38|3.2157
22:51:40|3.2157
22:51:42|3.2157
22:51:43|3.214
22:51:44|3.2147
22:51:45|3.2147
22:51:46|3.2145
22:51:47|3.214
22:51:49|3.2146
22:51:50|3.2137
22:51:51|3.2137
22:51:52|3.2146
22:51:53|3.2144
22:51:54|3.2155
22:51:55|3.214
22:51:56|3.214
22:51:57|3.214
22:51:58|3.214
22:52:00|3.2157
22:52:01|3.2183
22:52:02|3.2183
22:52:03|3.2183
22:52:03|3.2204
22:52:05|3.223
22:52:06|3.223
22:52:07|3.223
22:52:07|3.2254
22:52:09|3.2254
22:52:10|3.2254
22:52:10|3.2254
22:52:13|3.2254
22:52:14|3.2254
22:52:14|3.227
22:52:15|3.227
22:52:16|3.2284
22:52:17|3.2265
22:52:18|3.2259
22:52:19|3.2254
22:52:21|3.2204
22:52:22|3.2204
22:52:23|3.2204
22:52:23|3.2207
22:52:24|3.2207
22:52:25|3.2209
22:52:26|3.2209
22:52:27|3.2209
22:52:30|3.2209
22:52:30|3.2209
22:52:31|3.22
22:52:32|3.22
22:52:34|3.2171
22:52:35|3.2171
22:52:36|3.2171
22:52:38|3.2171
22:52:38|3.2196
22:52:39|3.2196
22:52:41|3.2164
22:52:42|3.2164
22:52:44|3.2171
22:52:44|3.2171
22:52:46|3.2182
22:52:47|3.2182
22:52:48|3.2197
22:52:49|3.2197
22:52:50|3.2197
22:52:52|3.2197
22:52:52|3.2197
22:52:54|3.2197
22:52:55|3.2197
22:52:56|3.2182
22:52:58|3.2171
22:52:59|3.2171
22:53:00|3.2171
22:53:00|3.2171
22:53:02|3.2171
22:53:03|3.2171
22:53:03|3.2171
22:53:05|3.2185
22:53:06|3.2185
22:53:07|3.2185
22:53:08|3.2185
22:53:09|3.2155
22:53:10|3.2155
22:53:11|3.2155
22:53:11|3.2177
22:53:12|3.2177
22:53:14|3.2195
22:53:14|3.2195
22:53:16|3.2208
22:53:17|3.2208
22:53:18|3.2207
22:53:19|3.2207
22:53:20|3.2207
22:53:20|3.2207
22:53:21|3.2207
22:53:22|3.2207
22:53:24|3.2207
22:53:25|3.2191
22:53:26|3.2191
22:53:26|3.2191
22:53:27|3.2193
22:53:29|3.2174
22:53:29|3.2174
22:53:31|3.2174
22:53:31|3.2174
22:53:33|3.2196
22:53:33|3.2196
22:53:35|3.2196
22:53:35|3.2207
22:53:37|3.2175
22:53:37|3.2175
22:53:38|3.2196
22:53:40|3.2195
22:53:40|3.2195
22:53:42|3.2196
22:53:43|3.2196
22:53:44|3.2196
22:53:45|3.2196
22:53:46|3.2196
22:53:48|3.2196
22:53:48|3.2196
22:53:50|3.2196
22:53:51|3.2152
22:53:52|3.215
22:53:54|3.215
22:53:54|3.2147
22:53:56|3.2147
22:53:57|3.2147
22:53:58|3.2127
22:53:59|3.2094
22:54:00|3.2128
22:54:01|3.2112
22:54:03|3.2112
22:54:04|3.2092
22:54:05|3.2079
22:54:06|3.206
22:54:07|3.2049
22:54:08|3.2048
22:54:09|3.2048
22:54:10|3.2049
22:54:11|3.2049
22:54:12|3.2049
22:54:13|3.2049
22:54:14|3.2092
22:54:15|3.2097
22:54:16|3.2092
22:54:17|3.2101
22:54:18|3.2101
22:54:19|3.2101
22:54:21|3.2095
22:54:22|3.2095
22:54:23|3.2095
22:54:24|3.2095
22:54:25|3.2095
22:54:26|3.2106
22:54:27|3.2089
22:54:28|3.2089
22:54:29|3.2092
22:54:30|3.2092
22:54:31|3.2051
22:54:32|3.2069
22:54:33|3.2069
22:54:34|3.2069
22:54:35|3.2069
22:54:36|3.2026
22:54:37|3.2015
22:54:38|3.2015
22:54:39|3.2015
22:54:40|3.2015
22:54:41|3.2015
22:54:42|3.2015
22:54:43|3.2015
22:54:44|3.2015
22:54:46|3.2031
22:54:47|3.2031
22:54:48|3.2031
22:54:49|3.2031
22:54:50|3.2044
22:54:51|3.2031
22:54:52|3.2031
22:54:53|3.2013
22:54:54|3.2013
22:54:55|3.2
22:54:56|3.1995
22:54:57|3.1983
22:54:58|3.2
22:54:59|3.203
22:55:01|3.2012
22:55:02|3.2031
22:55:03|3.2031
22:55:04|3.2031
22:55:05|3.2022
22:55:06|3.2046
22:55:07|3.2002
22:55:08|3.195
22:55:08|3.195
22:55:10|3.195
22:55:11|3.2023
22:55:12|3.2012
22:55:14|3.2009
22:55:14|3.1969
22:55:15|3.1969
22:55:16|3.1969
22:55:17|3.1979
22:55:18|3.1925
22:55:19|3.1926
22:55:20|3.1884
22:55:21|3.1884
22:55:22|3.1895
22:55:23|3.1883
22:55:24|3.1873
22:55:25|3.187
22:55:26|3.1915
22:55:27|3.1874
22:55:28|3.1871
22:55:29|3.1937
22:55:30|3.1941
22:55:31|3.1941
22:55:32|3.1941
22:55:33|3.1941
22:55:34|3.1901
22:55:35|3.187
22:55:36|3.1847
22:55:37|3.1847
22:55:38|3.183
22:55:39|3.183
22:55:40|3.1885
22:55:41|3.1885
22:55:43|3.1884
22:55:44|3.1884
22:55:45|3.1882
22:55:47|3.1882
22:55:49|3.188
22:55:49|3.188
22:55:50|3.188
22:55:51|3.188
22:55:52|3.188
22:55:53|3.188
22:55:55|3.188
22:55:55|3.19
22:55:56|3.19
22:55:57|3.19
22:55:58|3.19
22:55:59|3.1898
22:56:00|3.1898
22:56:01|3.1898
22:56:02|3.1898
22:56:03|3.1925
22:56:04|3.1925
22:56:05|3.19
22:56:07|3.19
22:56:08|3.1916
22:56:08|3.1915
22:56:09|3.19
22:56:10|3.1883
22:56:12|3.1883
22:56:12|3.1883
22:56:15|3.1883
22:56:15|3.1883
22:56:16|3.1883
22:56:17|3.1883
22:56:18|3.1883
22:56:19|3.1883
22:56:20|3.1883
22:56:21|3.1883
22:56:22|3.1902
22:56:23|3.1902
22:56:24|3.1902
22:56:25|3.1902
22:56:26|3.1902
22:56:27|3.1918
22:56:28|3.1918
22:56:29|3.1918
22:56:30|3.1918
22:56:31|3.1918
22:56:32|3.1918
22:56:33|3.1909
22:56:34|3.1909
22:56:35|3.1915
22:56:36|3.1915
22:56:37|3.1915
22:56:38|3.1915
22:56:39|3.1915
22:56:40|3.1911
22:56:41|3.1918
22:56:43|3.1911
22:56:43|3.1911
22:56:45|3.1936
22:56:47|3.1917
22:56:48|3.1917
22:56:48|3.1943
22:56:50|3.1943
22:56:51|3.1943
22:56:53|3.1947
22:56:55|3.1942
22:56:55|3.1942
22:56:56|3.1954
22:56:57|3.1954
22:56:58|3.1995
22:56:59|3.2
22:57:00|3.2012
22:57:01|3.1992
22:57:02|3.1992
22:57:04|3.1992
22:57:04|3.2012
22:57:05|3.2012
22:57:07|3.2019
22:57:07|3.2027
22:57:08|3.2012
22:57:09|3.2012
22:57:10|3.1995
22:57:12|3.1992
22:57:13|3.1992
22:57:13|3.1992
22:57:15|3.1992
22:57:16|3.1992
22:57:17|3.1992
22:57:18|3.2011
22:57:19|3.2011
22:57:20|3.2011
22:57:21|3.2012
22:57:22|3.1996
22:57:23|3.1987
22:57:24|3.2006
22:57:24|3.2003
22:57:26|3.2003
22:57:27|3.2003
22:57:28|3.1966
22:57:29|3.1966
22:57:29|3.1966
22:57:31|3.1966
22:57:32|3.1966
22:57:33|3.1966
22:57:34|3.1966
22:57:35|3.1948
22:57:36|3.1965
22:57:36|3.1965
22:57:37|3.1965
22:57:39|3.1965
22:57:39|3.1965
22:57:40|3.1965
22:57:42|3.1962
22:57:43|3.1962
22:57:44|3.1962
22:57:45|3.1957
22:57:46|3.1954
22:57:48|3.1954
22:57:49|3.195
22:57:51|3.195
22:57:52|3.195
22:57:53|3.1897
22:57:54|3.1894
22:57:55|3.189
22:57:57|3.1895
22:57:58|3.1901
22:57:59|3.1901
22:58:00|3.19
22:58:01|3.1901
22:58:02|3.1888
22:58:04|3.188
22:58:05|3.1835
22:58:06|3.1863
22:58:07|3.1834
22:58:08|3.1834
22:58:09|3.1834
22:58:10|3.1875
22:58:11|3.1849
22:58:12|3.1849
22:58:13|3.1829
22:58:14|3.1825
22:58:15|3.182
22:58:16|3.1815
22:58:17|3.1816
22:58:18|3.182
22:58:19|3.182
22:58:21|3.1816
22:58:22|3.1811
22:58:23|3.1811
22:58:24|3.1811
22:58:24|3.1825
22:58:25|3.1825
22:58:27|3.1825
22:58:28|3.1825
22:58:29|3.1825
22:58:30|3.183
22:58:31|3.183
22:58:32|3.1845
22:58:32|3.1845
22:58:33|3.1845
22:58:34|3.1845
22:58:36|3.1833
22:58:37|3.1833
22:58:37|3.1825
22:58:39|3.181
22:58:39|3.181
22:58:41|3.1848
22:58:42|3.1849
22:58:43|3.184
22:58:43|3.1859
22:58:45|3.1859
22:58:47|3.1859
22:58:47|3.1859
22:58:49|3.1859
22:58:50|3.1859
22:58:51|3.1859
22:58:52|3.1859
22:58:53|3.1859
22:58:54|3.1859
22:58:55|3.1859
22:58:56|3.185
22:58:57|3.185
22:58:58|3.1831
22:58:59|3.1859
22:59:00|3.1859
22:59:01|3.1883
22:59:02|3.1883
22:59:03|3.1883
22:59:04|3.1883
22:59:05|3.1848
22:59:06|3.1834
22:59:07|3.1834
22:59:09|3.183
22:59:09|3.181
22:59:11|3.1831
22:59:12|3.1823
22:59:13|3.1823
22:59:14|3.1823
22:59:15|3.1823
22:59:16|3.1823
22:59:17|3.1812
22:59:18|3.1812
22:59:19|3.1812
22:59:20|3.1812
22:59:21|3.1841
22:59:22|3.1841
22:59:23|3.1841
22:59:24|3.1841
22:59:25|3.1841
22:59:26|3.1843
22:59:27|3.1855
22:59:28|3.1855
22:59:29|3.1855
22:59:30|3.1855
22:59:32|3.1855
22:59:32|3.1855
22:59:33|3.1825
22:59:34|3.1825
22:59:35|3.1825
22:59:36|3.1825
22:59:37|3.1824
22:59:38|3.1821
22:59:39|3.1825
22:59:40|3.1845
22:59:41|3.1845
22:59:42|3.1845
22:59:43|3.1845
22:59:44|3.187
22:59:45|3.187
22:59:46|3.187
22:59:47|3.1886
22:59:49|3.1922
22:59:49|3.1922
22:59:52|3.1944
22:59:53|3.199
22:59:54|3.199
22:59:55|3.199
22:59:56|3.197
22:59:57|3.1934
22:59:58|3.1934
23:00:00|3.1927
23:00:02|3.1936
23:00:02|3.195
23:00:04|3.1959
23:00:05|3.1937
23:00:06|3.1937
23:00:07|3.1937
23:00:08|3.1937
23:00:09|3.1937
23:00:10|3.1937
23:00:11|3.1937
23:00:12|3.1937
23:00:13|3.1952
23:00:14|3.1952
23:00:15|3.1968
23:00:16|3.1968
23:00:17|3.1968
23:00:18|3.1989
23:00:19|3.2016
23:00:20|3.2015
23:00:21|3.2014
23:00:22|3.2012
23:00:23|3.2015
23:00:24|3.202
23:00:25|3.2033
23:00:26|3.2041
23:00:27|3.2069
23:00:28|3.2064
23:00:29|3.2079
23:00:30|3.2044
23:00:31|3.2044
23:00:32|3.2028
23:00:33|3.2028
23:00:34|3.2023
23:00:35|3.208
23:00:36|3.208
23:00:37|3.2088
23:00:39|3.2088
23:00:39|3.2088
23:00:40|3.2088
23:00:41|3.205
23:00:42|3.205
23:00:43|3.2029
23:00:44|3.2029
23:00:45|3.2029
23:00:46|3.2029
23:00:48|3.2034
23:00:50|3.2044
23:00:51|3.2044
23:00:53|3.2071
23:00:54|3.2071
23:00:56|3.2071
23:00:57|3.2109
23:00:58|3.2109
23:00:59|3.2077
23:00:59|3.2096
23:01:01|3.2067
23:01:02|3.2067
23:01:02|3.2127
23:01:04|3.2127
23:01:05|3.2098
23:01:05|3.2129
23:01:08|3.2129
23:01:08|3.2151
23:01:09|3.2151
23:01:10|3.2191
23:01:11|3.2191
23:01:12|3.2179
23:01:13|3.219
23:01:14|3.219
23:01:15|3.22
23:01:17|3.2185
23:01:17|3.216
23:01:18|3.2189
23:01:19|3.219
23:01:20|3.2179
23:01:22|3.2172
23:01:23|3.2172
23:01:24|3.2172
23:01:25|3.2172
23:01:26|3.2172
23:01:27|3.2172
23:01:28|3.2172
23:01:29|3.2172
23:01:30|3.2164
23:01:31|3.2135
23:01:32|3.2135
23:01:33|3.2135
23:01:34|3.2135
23:01:35|3.2068
23:01:36|3.2097
23:01:37|3.2098
23:01:38|3.2102
23:01:39|3.2105
23:01:40|3.2108
23:01:41|3.2139
23:01:42|3.2139
23:01:43|3.2139
23:01:44|3.2162
23:01:45|3.2162
23:01:46|3.2162
23:01:47|3.2162
23:01:48|3.2162
23:01:50|3.2184
23:01:52|3.2184
23:01:53|3.2184
23:01:55|3.2184
23:01:56|3.2145
23:01:57|3.2145
23:01:58|3.2145
23:02:00|3.21
23:02:00|3.2081
23:02:01|3.2065
23:02:02|3.2065
23:02:04|3.2065
23:02:05|3.21
23:02:06|3.2098
23:02:07|3.2098
23:02:08|3.2044
23:02:09|3.2082
23:02:10|3.2044
23:02:11|3.2045
23:02:12|3.2044
23:02:13|3.2059
23:02:14|3.2053
23:02:15|3.205
23:02:16|3.205
23:02:17|3.205
23:02:18|3.2052
23:02:19|3.2026
23:02:20|3.2019
23:02:21|3.2019
23:02:22|3.2
23:02:23|3.2
23:02:24|3.1986
23:02:25|3.1991
23:02:25|3.1991
23:02:27|3.1966
23:02:28|3.1974
23:02:29|3.1984
23:02:30|3.1922
23:02:31|3.1946
23:02:32|3.1946
23:02:33|3.1903
23:02:34|3.1899
23:02:35|3.1899
23:02:36|3.1913
23:02:37|3.1884
23:02:38|3.1905
23:02:39|3.1905
23:02:40|3.19
23:02:41|3.1884
23:02:42|3.1919
23:02:43|3.1922
23:02:44|3.1934
23:02:45|3.1934
23:02:46|3.1934
23:02:47|3.1934
23:02:48|3.1934
23:02:49|3.1934
23:02:51|3.2
23:02:52|3.2
23:02:53|3.1965
23:02:54|3.1965
23:02:55|3.1965
23:02:57|3.2018
23:02:57|3.2018
23:02:58|3.2018
23:03:00|3.1989
23:03:00|3.1989
23:03:02|3.1989
23:03:03|3.2029
23:03:05|3.2029
23:03:07|3.2029
23:03:07|3.2045
23:03:08|3.2045
23:03:09|3.2045
23:03:10|3.2008
23:03:11|3.2031
23:03:12|3.2044
23:03:14|3.1978
23:03:14|3.1978
23:03:15|3.1978
23:03:16|3.1978
23:03:17|3.1978
23:03:18|3.1939
23:03:19|3.1939
23:03:20|3.1939
23:03:21|3.1951
23:03:22|3.1951
23:03:24|3.1977
23:03:25|3.1978
23:03:26|3.1978
23:03:26|3.1978
23:03:28|3.1988
23:03:29|3.1988
23:03:30|3.1988
23:03:31|3.1988
23:03:32|3.1988
23:03:32|3.1991
23:03:33|3.1952
23:03:35|3.1952
23:03:36|3.1977
23:03:37|3.1977
23:03:38|3.1991
23:03:39|3.1951
23:03:40|3.1947
23:03:41|3.1947
23:03:43|3.2006
23:03:43|3.2006
23:03:44|3.2006
23:03:45|3.2006
23:03:46|3.2006
23:03:48|3.2006
23:03:48|3.2006
23:03:50|3.2006
23:03:51|3.2019
23:03:52|3.2019
23:03:52|3.2019
23:03:53|3.205
23:03:55|3.2056
23:03:57|3.2056
23:03:57|3.2077
23:03:58|3.2086
23:03:59|3.21
23:04:00|3.2118
23:04:02|3.2133
23:04:03|3.2133
23:04:04|3.2133
23:04:05|3.2133
23:04:06|3.2118
23:04:07|3.2118
23:04:08|3.2118
23:04:09|3.2143
23:04:10|3.2143
23:04:11|3.212
23:04:12|3.2121
23:04:13|3.2118
23:04:14|3.2118
23:04:15|3.2118
23:04:16|3.2145
23:04:17|3.2145
23:04:18|3.2149
23:04:19|3.2174
23:04:20|3.2174
23:04:21|3.2174
23:04:22|3.219
23:04:23|3.219
23:04:24|3.219
23:04:25|3.219
23:04:26|3.2155
23:04:27|3.2155
23:04:28|3.2155
23:04:29|3.2155
23:04:30|3.2144
23:04:31|3.2187
23:04:32|3.2187
23:04:33|3.2187
23:04:34|3.2138
23:04:35|3.2138
23:04:36|3.2119
23:04:37|3.2118
23:04:38|3.2148
23:04:39|3.2148
23:04:40|3.2118
23:04:41|3.2118
23:04:42|3.2133
23:04:43|3.2136
23:04:44|3.2163
23:04:45|3.2163
23:04:46|3.2163
23:04:47|3.2158
23:04:48|3.2158
23:04:49|3.212
23:04:50|3.2118
23:04:52|3.2118
23:04:53|3.2101
23:04:55|3.2078
23:04:56|3.2078
23:04:57|3.2078
23:04:59|3.2064
23:05:01|3.2064
23:05:02|3.2069
23:05:03|3.2056
23:05:04|3.2078
23:05:05|3.2108
23:05:06|3.2108
23:05:07|3.2173
23:05:08|3.2186
23:05:09|3.219
23:05:10|3.2162
23:05:11|3.2162
23:05:12|3.2162
23:05:13|3.2191
23:05:14|3.2191
23:05:15|3.2203
23:05:16|3.2192
23:05:17|3.2216
23:05:18|3.2216
23:05:19|3.2217
23:05:20|3.2218
23:05:21|3.2218
23:05:22|3.2217
23:05:23|3.2217
23:05:24|3.2217
23:05:25|3.2217
23:05:26|3.2191
23:05:27|3.2191
23:05:28|3.2191
23:05:29|3.2168
23:05:30|3.22
23:05:31|3.2178
23:05:32|3.2213
23:05:33|3.2198
23:05:35|3.2216
23:05:35|3.2205
23:05:36|3.2205
23:05:37|3.2216
23:05:38|3.2235
23:05:39|3.2221
23:05:40|3.2221
23:05:41|3.2223
23:05:42|3.2224
23:05:43|3.2239
23:05:44|3.2239
23:05:45|3.224
23:05:47|3.2242
23:05:47|3.225
23:05:48|3.225
23:05:49|3.225
23:05:51|3.225
23:05:52|3.2255
23:05:54|3.2255
23:05:55|3.2255
23:05:56|3.2255
23:05:57|3.2222
23:05:58|3.2222
23:06:00|3.2233
23:06:00|3.2233
23:06:02|3.2157
23:06:02|3.2192
23:06:04|3.2196
23:06:05|3.2196
23:06:06|3.2196
23:06:07|3.2147
23:06:08|3.2194
23:06:08|3.2194
23:06:10|3.2194
23:06:11|3.2194
23:06:12|3.2196
23:06:13|3.2196
23:06:14|3.2196
23:06:15|3.2195
23:06:16|3.2195
23:06:17|3.2171
23:06:18|3.2196
23:06:19|3.2174
23:06:20|3.2195
23:06:21|3.2195
23:06:22|3.2193
23:06:23|3.2194
23:06:24|3.22
23:06:25|3.22
23:06:26|3.2227
23:06:27|3.2204
23:06:28|3.2204
23:06:29|3.2204
23:06:30|3.2228
23:06:31|3.2228
23:06:32|3.2226
23:06:34|3.2193
23:06:35|3.2193
23:06:36|3.2205
23:06:36|3.2205
23:06:37|3.2205
23:06:38|3.2205
23:06:39|3.2204
23:06:41|3.2204
23:06:41|3.2204
23:06:42|3.2204
23:06:44|3.2205
23:06:45|3.2205
23:06:46|3.22
23:06:47|3.22
23:06:48|3.22
23:06:49|3.218
23:06:50|3.2209
23:06:51|3.2209
23:06:52|3.2209
23:06:53|3.2209
23:06:55|3.2209
23:06:55|3.2209
23:06:56|3.2209
23:06:58|3.2209
23:06:59|3.2209
23:07:00|3.2215
23:07:02|3.2215
23:07:03|3.2215
23:07:04|3.2215
23:07:05|3.223
23:07:06|3.2223
23:07:07|3.2223
23:07:08|3.2223
23:07:09|3.2223
23:07:10|3.223
23:07:11|3.223
23:07:12|3.224
23:07:13|3.2239
23:07:14|3.2239
23:07:15|3.2223
23:07:17|3.2223
23:07:18|3.2188
23:07:18|3.2188
23:07:20|3.2188
23:07:21|3.2185
23:07:22|3.2187
23:07:23|3.2187
23:07:24|3.2187
23:07:25|3.2178
23:07:26|3.2184
23:07:27|3.2187
23:07:28|3.2187
23:07:29|3.2187
23:07:30|3.2188
23:07:31|3.2188
23:07:32|3.2188
23:07:33|3.2188
23:07:34|3.2188
23:07:35|3.2188
23:07:36|3.2188
23:07:37|3.2188
23:07:38|3.2188
23:07:39|3.2188
23:07:40|3.2206
23:07:41|3.2226
23:07:42|3.2228
23:07:43|3.2228
23:07:44|3.2228
23:07:45|3.2215
23:07:46|3.2183
23:07:47|3.2183
23:07:48|3.2202
23:07:49|3.2202
23:07:50|3.2202
23:07:51|3.2202
23:07:53|3.2241
23:07:54|3.2213
23:07:55|3.2213
23:07:56|3.2251
23:07:58|3.2237
23:07:58|3.2239
23:08:00|3.2239
23:08:00|3.2239
23:08:02|3.2239
23:08:03|3.2242
23:08:04|3.2258
23:08:05|3.2264
23:08:06|3.2264
23:08:07|3.2262
23:08:07|3.2297
23:08:09|3.23
23:08:10|3.2301
23:08:11|3.2296
23:08:12|3.2301
23:08:13|3.23
23:08:15|3.2262
23:08:16|3.2262
23:08:16|3.2266
23:08:17|3.2233
23:08:19|3.2238
23:08:20|3.2238
23:08:21|3.2257
23:08:22|3.2257
23:08:23|3.2295
23:08:24|3.2295
23:08:25|3.2295
23:08:26|3.2294
23:08:26|3.2294
23:08:28|3.2294
23:08:29|3.2262
23:08:30|3.2262
23:08:31|3.2262
23:08:31|3.2262
23:08:33|3.229
23:08:34|3.229
23:08:35|3.227
23:08:36|3.2294
23:08:37|3.2294
23:08:38|3.2294
23:08:39|3.2294
23:08:40|3.2293
23:08:41|3.2293
23:08:42|3.2293
23:08:43|3.2293
23:08:44|3.2293
23:08:45|3.2293
23:08:47|3.2293
23:08:47|3.2293
23:08:48|3.2292
23:08:49|3.2292
23:08:50|3.2292
23:08:51|3.2292
23:08:53|3.2292
23:08:55|3.2292
23:08:55|3.2292
23:08:57|3.2292
23:08:59|3.2292
23:08:59|3.2292
23:09:00|3.2261
23:09:01|3.2261
23:09:02|3.2255
23:09:03|3.2255
23:09:04|3.2255
23:09:05|3.2255
23:09:06|3.2255
23:09:08|3.2284
23:09:09|3.2284
23:09:10|3.2283
23:09:11|3.2283
23:09:12|3.2283
23:09:14|3.2283
23:09:14|3.2283
23:09:15|3.2283
23:09:16|3.2283
23:09:17|3.2258
23:09:18|3.2258
23:09:19|3.2259
23:09:20|3.2294
23:09:21|3.2302
23:09:22|3.2302
23:09:23|3.2327
23:09:24|3.2327
23:09:25|3.2327
23:09:26|3.2343
23:09:27|3.2343
23:09:28|3.2343
23:09:29|3.2343
23:09:30|3.2343
23:09:31|3.2305
23:09:32|3.2305
23:09:33|3.2305
23:09:34|3.2305
23:09:35|3.2305
23:09:36|3.2305
23:09:37|3.2319
23:09:38|3.2319
23:09:39|3.2319
23:09:40|3.2319
23:09:41|3.2294
23:09:42|3.2323
23:09:43|3.2289
23:09:44|3.2289
23:09:45|3.2289
23:09:46|3.2289
23:09:47|3.2289
23:09:49|3.23
23:09:49|3.2283
23:09:50|3.225
23:09:51|3.2259
23:09:52|3.2259
23:09:53|3.2259
23:09:54|3.2294
23:09:56|3.2235
23:09:57|3.2235
23:09:59|3.2235
23:09:59|3.225
23:10:00|3.2279
23:10:02|3.2287
23:10:03|3.2287
23:10:05|3.2287
23:10:06|3.2297
23:10:07|3.2267
23:10:08|3.2296
23:10:09|3.2296
23:10:10|3.2281
23:10:11|3.2276
23:10:12|3.2267
23:10:13|3.225
23:10:14|3.225
23:10:14|3.225
23:10:16|3.2251
23:10:17|3.2251
23:10:18|3.2251
23:10:19|3.2251
23:10:20|3.2255
23:10:21|3.2255
23:10:22|3.2257
23:10:23|3.2259
23:10:24|3.2259
23:10:25|3.2259
23:10:26|3.2259
23:10:27|3.2259
23:10:28|3.2259
23:10:29|3.2259
23:10:30|3.2259
23:10:31|3.2259
23:10:31|3.2265
23:10:32|3.2257
23:10:34|3.2257
23:10:35|3.2257
23:10:36|3.2274
23:10:37|3.2274
23:10:38|3.2272
23:10:39|3.2254
23:10:40|3.225
23:10:40|3.225
23:10:42|3.2271
23:10:43|3.225
23:10:44|3.225
23:10:44|3.225
23:10:45|3.225
23:10:46|3.2247
23:10:48|3.225
23:10:48|3.225
23:10:50|3.2222
23:10:51|3.2245
23:10:52|3.2245
23:10:52|3.2221
23:10:54|3.2217
23:10:54|3.2217
23:10:56|3.2213
23:10:56|3.2191
23:10:59|3.2154
23:11:00|3.2127
23:11:01|3.2127
23:11:02|3.2127
23:11:03|3.2159
23:11:05|3.2159
23:11:05|3.2188
23:11:06|3.2152
23:11:08|3.2152
23:11:08|3.2152
23:11:09|3.2188
23:11:10|3.2188
23:11:11|3.2158
23:11:12|3.2158
23:11:14|3.2187
23:11:14|3.2159
23:11:16|3.2159
23:11:17|3.2159
23:11:18|3.2159
23:11:18|3.2162
23:11:20|3.2162
23:11:21|3.2188
23:11:22|3.2188
23:11:24|3.2166
23:11:24|3.2166
23:11:25|3.2187
23:11:26|3.2187
23:11:27|3.2187
23:11:28|3.2187
23:11:29|3.2181
23:11:30|3.2149
23:11:31|3.2138
23:11:32|3.2138
23:11:33|3.2138
23:11:34|3.2138
23:11:35|3.2128
23:11:36|3.2138
23:11:37|3.2138
23:11:38|3.219
23:11:39|3.219
23:11:41|3.2189
23:11:41|3.2196
23:11:43|3.2196
23:11:43|3.2196
23:11:44|3.2183
23:11:46|3.2183
23:11:46|3.2183
23:11:47|3.2183
23:11:48|3.2183
23:11:49|3.2177
23:11:51|3.22
23:11:51|3.22
23:11:52|3.22
23:11:53|3.22
23:11:54|3.22
23:11:55|3.22
23:11:57|3.22
23:11:58|3.2166
23:11:59|3.2166
23:12:00|3.2167
23:12:01|3.2167
23:12:03|3.219
23:12:05|3.2172
23:12:05|3.2172
23:12:07|3.22
23:12:08|3.22
23:12:08|3.2215
23:12:09|3.2215
23:12:11|3.2215
23:12:12|3.2215
23:12:12|3.2215
23:12:14|3.2215
23:12:14|3.2215
23:12:16|3.221
23:12:17|3.2203
23:12:18|3.2203
23:12:19|3.2203
23:12:20|3.2203
23:12:21|3.2203
23:12:22|3.2203
23:12:22|3.2203
23:12:23|3.2215
23:12:25|3.2215
23:12:26|3.2237
23:12:27|3.2217
23:12:27|3.2217
23:12:28|3.2217
23:12:30|3.2217
23:12:31|3.2217
23:12:32|3.2185
23:12:33|3.2185
23:12:33|3.2185
23:12:34|3.2185
23:12:36|3.2185
23:12:37|3.2185
23:12:38|3.2185
23:12:39|3.2185
23:12:40|3.2174
23:12:41|3.2174
23:12:42|3.2174
23:12:43|3.2126
23:12:44|3.214
23:12:45|3.212
23:12:46|3.2119
23:12:46|3.2115
23:12:48|3.2106
23:12:49|3.2106
23:12:50|3.2136
23:12:51|3.2136
23:12:52|3.2136
23:12:53|3.2136
23:12:53|3.2162
23:12:55|3.2172
23:12:55|3.2172
23:12:57|3.2169
23:12:59|3.2168
23:13:00|3.2171
23:13:02|3.2171
23:13:03|3.2148
23:13:04|3.2148
23:13:05|3.2148
23:13:07|3.2168
23:13:08|3.217
23:13:09|3.217
23:13:10|3.217
23:13:11|3.217
23:13:12|3.217
23:13:13|3.217
23:13:14|3.217
23:13:15|3.217
23:13:16|3.217
23:13:17|3.217
23:13:18|3.2169
23:13:19|3.2169
23:13:20|3.2169
23:13:21|3.2169
23:13:22|3.2169
23:13:23|3.2169
23:13:24|3.2169
23:13:25|3.2169
23:13:26|3.2169
23:13:27|3.2144
23:13:28|3.214
23:13:29|3.214
23:13:30|3.214
23:13:31|3.214
23:13:32|3.214
23:13:33|3.214
23:13:34|3.2118
23:13:35|3.2118
23:13:36|3.2118
23:13:37|3.2118
23:13:38|3.2118
23:13:39|3.2118
23:13:40|3.21
23:13:41|3.208
23:13:42|3.1986
23:13:43|3.1986
23:13:44|3.2014
23:13:45|3.2013
23:13:46|3.2033
23:13:47|3.2007
23:13:48|3.2012
23:13:49|3.2014
23:13:50|3.2014
23:13:51|3.2014
23:13:53|3.2025
23:13:53|3.1994
23:13:54|3.1994
23:13:55|3.2032
23:13:56|3.2032
23:13:58|3.1998
23:14:00|3.1998
23:14:01|3.198
23:14:02|3.198
23:14:03|3.1975
23:14:05|3.1975
23:14:06|3.2021
23:14:07|3.2021
23:14:09|3.2021
23:14:09|3.2021
23:14:11|3.2021
23:14:11|3.2021
23:14:13|3.2075
23:14:14|3.2091
23:14:15|3.2091
23:14:16|3.2064
23:14:17|3.2064
23:14:19|3.2058
23:14:19|3.2058
23:14:20|3.2058
23:14:21|3.2058
23:14:22|3.2058
23:14:24|3.2058
23:14:25|3.2058
23:14:26|3.2058
23:14:26|3.2058
23:14:27|3.2072
23:14:28|3.2072
23:14:29|3.2072
23:14:30|3.2072
23:14:31|3.2072
23:14:33|3.2072
23:14:34|3.2072
23:14:35|3.2072
23:14:35|3.2072
23:14:37|3.2075
23:14:38|3.2068
23:14:38|3.2055
23:14:39|3.2049
23:14:40|3.2049
23:14:41|3.201
23:14:43|3.2035
23:14:43|3.2025
23:14:45|3.2025
23:14:45|3.2025
23:14:47|3.2025
23:14:47|3.2025
23:14:48|3.2025
23:14:49|3.2025
23:14:50|3.2025
23:14:52|3.2025
23:14:52|3.2025
23:14:53|3.2025
23:14:55|3.2025
23:14:55|3.2025
23:14:56|3.2025
23:14:58|3.2025
23:14:59|3.1979
23:15:01|3.2025
23:15:02|3.2025
23:15:04|3.2025
23:15:05|3.2025
23:15:06|3.2027
23:15:08|3.2007
23:15:09|3.2007
23:15:10|3.2007
23:15:11|3.2007
23:15:12|3.2046
23:15:12|3.2046
23:15:14|3.2046
23:15:15|3.2046
23:15:15|3.2016
23:15:16|3.2016
23:15:18|3.2016
23:15:18|3.2016
23:15:20|3.2016
23:15:20|3.2016
23:15:22|3.2068
23:15:23|3.2034
23:15:23|3.2034
23:15:25|3.2034
23:15:25|3.2034
23:15:26|3.2084
23:15:27|3.2058
23:15:28|3.2058
23:15:30|3.2058
23:15:31|3.207
23:15:32|3.207
23:15:32|3.207
23:15:33|3.2058
23:15:34|3.2058
23:15:35|3.2058
23:15:36|3.2045
23:15:37|3.2078
23:15:39|3.199
23:15:39|3.1979
23:15:41|3.2002
23:15:42|3.2002
23:15:43|3.2009
23:15:44|3.2009
23:15:45|3.198
23:15:45|3.198
23:15:46|3.198
23:15:47|3.198
23:15:48|3.198
23:15:50|3.2002
23:15:50|3.2013
23:15:51|3.1984
23:15:52|3.1984
23:15:53|3.1984
23:15:54|3.1984
23:15:56|3.1984
23:15:57|3.1984
23:15:58|3.1984
23:15:58|3.1984
23:16:00|3.1984
23:16:02|3.2025
23:16:02|3.2025
23:16:05|3.2025
23:16:06|3.2025
23:16:07|3.2025
23:16:08|3.1985
23:16:09|3.1985
23:16:10|3.2011
23:16:11|3.2011
23:16:13|3.2011
23:16:14|3.2
23:16:15|3.1992
23:16:16|3.1968
23:16:17|3.1963
23:16:17|3.1951
23:16:19|3.1926
23:16:20|3.1926
23:16:20|3.1926
23:16:22|3.1926
23:16:23|3.192
23:16:24|3.192
23:16:25|3.1945
23:16:25|3.1945
23:16:26|3.195
23:16:28|3.1951
23:16:29|3.193
23:16:30|3.1931
23:16:31|3.1949
23:16:32|3.1949
23:16:33|3.195
23:16:34|3.195
23:16:35|3.1934
23:16:36|3.1934
23:16:37|3.1931
23:16:37|3.1931
23:16:39|3.1931
23:16:40|3.1931
23:16:41|3.1931
23:16:42|3.1948
23:16:43|3.1948
23:16:44|3.1948
23:16:45|3.1948
23:16:46|3.1948
23:16:47|3.1948
23:16:48|3.1948
23:16:49|3.1945
23:16:50|3.1945
23:16:51|3.1949
23:16:52|3.1931
23:16:53|3.1931
23:16:54|3.1931
23:16:55|3.1931
23:16:56|3.1934
23:16:57|3.1934
23:16:58|3.1948
23:16:59|3.1931
23:17:00|3.1931
23:17:02|3.1931
23:17:03|3.1901
23:17:04|3.1949
23:17:06|3.1949
23:17:07|3.1949
23:17:08|3.1949
23:17:09|3.1949
23:17:10|3.1949
23:17:11|3.1949
23:17:12|3.1949
23:17:14|3.1949
23:17:15|3.1949
23:17:16|3.1931
23:17:17|3.1931
23:17:17|3.1931
23:17:19|3.1931
23:17:20|3.1931
23:17:21|3.1931
23:17:22|3.1931
23:17:23|3.1931
23:17:24|3.1931
23:17:25|3.1931
23:17:25|3.1931
23:17:27|3.1931
23:17:27|3.1931
23:17:28|3.1931
23:17:30|3.1918
23:17:31|3.1931
23:17:32|3.1931
23:17:32|3.1907
23:17:34|3.1931
23:17:35|3.1931
23:17:36|3.1925
23:17:36|3.1921
23:17:38|3.1921
23:17:39|3.1921
23:17:40|3.1921
23:17:41|3.19
23:17:42|3.19
23:17:43|3.19
23:17:43|3.19
23:17:45|3.1917
23:17:46|3.1931
23:17:47|3.191
23:17:47|3.191
23:17:48|3.191
23:17:49|3.19
23:17:51|3.19
23:17:52|3.19
23:17:53|3.19
23:17:54|3.19
23:17:55|3.1915
23:17:56|3.1926
23:17:57|3.1926
23:17:58|3.19
23:17:58|3.19
23:18:00|3.19
23:18:02|3.1915
23:18:03|3.1896
23:18:04|3.1909
23:18:05|3.1929
23:18:06|3.1929
23:18:06|3.1929
23:18:08|3.1929
23:18:09|3.1929
23:18:10|3.19
23:18:11|3.1889
23:18:12|3.1889
23:18:13|3.1889
23:18:14|3.1889
23:18:15|3.1889
23:18:16|3.1889
23:18:17|3.193
23:18:18|3.193
23:18:19|3.193
23:18:20|3.1873
23:18:21|3.1873
23:18:22|3.1875
23:18:23|3.1873
23:18:24|3.1873
23:18:25|3.1873
23:18:26|3.1899
23:18:27|3.1899
23:18:28|3.1899
23:18:29|3.19
23:18:30|3.19
23:18:31|3.19
23:18:32|3.19
23:18:33|3.19
23:18:34|3.19
23:18:35|3.19
23:18:36|3.19
23:18:37|3.19
23:18:38|3.19
23:18:39|3.19
23:18:40|3.19
23:18:41|3.19
23:18:42|3.19
23:18:43|3.1887
23:18:44|3.19
23:18:45|3.19
23:18:46|3.19
23:18:47|3.19
23:18:48|3.19
23:18:49|3.1887
23:18:50|3.1887
23:18:51|3.19
23:18:52|3.19
23:18:53|3.1876
23:18:54|3.1876
23:18:55|3.1876
23:18:56|3.1876
23:18:57|3.1876
23:18:58|3.1875
23:18:59|3.1875
23:19:00|3.1875
23:19:01|3.19
23:19:03|3.1874
23:19:04|3.19
23:19:05|3.1899
23:19:06|3.1899
23:19:07|3.1899
23:19:09|3.1899
23:19:10|3.1899
23:19:11|3.1899
23:19:12|3.1873
23:19:13|3.1893
23:19:14|3.1855
23:19:15|3.185
23:19:17|3.1842
23:19:17|3.1842
23:19:19|3.1842
23:19:21|3.184
23:19:22|3.182
23:19:22|3.1851
23:19:24|3.1833
23:19:25|3.1833
23:19:26|3.1833
23:19:27|3.1833
23:19:28|3.1824
23:19:29|3.1824
23:19:30|3.1824
23:19:31|3.1876
23:19:32|3.1849
23:19:34|3.1849
23:19:35|3.185
23:19:37|3.185
23:19:37|3.185
23:19:38|3.185
23:19:39|3.1829
23:19:40|3.1829
23:19:41|3.1827
23:19:42|3.185
23:19:43|3.1838
23:19:44|3.1844
23:19:45|3.185
23:19:46|3.1834
23:19:47|3.185
23:19:49|3.185
23:19:50|3.1828
23:19:51|3.1834
23:19:52|3.1834
23:19:53|3.185
23:19:54|3.1834
23:19:55|3.1829
23:19:56|3.185
23:19:57|3.1878
23:19:58|3.1878
23:19:59|3.19
23:20:00|3.1898
23:20:01|3.191
23:20:02|3.191
23:20:04|3.191
23:20:05|3.1935
23:20:05|3.1917
23:20:07|3.1917
23:20:08|3.1917
23:20:09|3.1944
23:20:10|3.1954
23:20:11|3.1959
23:20:12|3.197
23:20:13|3.1971
23:20:14|3.1948
23:20:15|3.1977
23:20:16|3.1999
23:20:17|3.2006
23:20:18|3.2018
23:20:19|3.2018
23:20:20|3.2004
23:20:21|3.2
23:20:22|3.2011
23:20:23|3.2006
23:20:24|3.1964
23:20:25|3.1964
23:20:26|3.1966
23:20:27|3.1966
23:20:28|3.1985
23:20:29|3.1972
23:20:30|3.1972
23:20:31|3.1972
23:20:32|3.1972
23:20:33|3.1972
23:20:34|3.1965
23:20:35|3.1965
23:20:36|3.1962
23:20:37|3.1962
23:20:38|3.1962
23:20:39|3.1962
23:20:40|3.1962
23:20:41|3.1962
23:20:42|3.1936
23:20:43|3.1936
23:20:44|3.1971
23:20:45|3.1971
23:20:46|3.196
23:20:47|3.196
23:20:48|3.196
23:20:49|3.1938
23:20:50|3.1936
23:20:51|3.19
23:20:52|3.1875
23:20:53|3.1875
23:20:54|3.1875
23:20:55|3.1875
23:20:56|3.1875
23:20:57|3.1875
23:20:58|3.1875
23:20:59|3.1875
23:21:00|3.1875
23:21:01|3.1875
23:21:02|3.1875
23:21:04|3.1875
23:21:05|3.1946
23:21:06|3.1936
23:21:08|3.1936
23:21:09|3.1914
23:21:11|3.1914
23:21:11|3.1914
23:21:13|3.1914
23:21:14|3.1914
23:21:15|3.1947
23:21:16|3.1958
23:21:17|3.1958
23:21:18|3.1958
23:21:19|3.1958
23:21:20|3.1959
23:21:22|3.1959
23:21:23|3.1959
23:21:24|3.1959
23:21:25|3.1959
23:21:26|3.1959
23:21:26|3.1959
23:21:28|3.1953
23:21:28|3.1953
23:21:30|3.1927
23:21:31|3.1927
23:21:32|3.1927
23:21:33|3.1953
23:21:34|3.1953
23:21:35|3.1971
23:21:36|3.1971
23:21:37|3.1951
23:21:38|3.1961
23:21:39|3.201
23:21:40|3.2029
23:21:41|3.2033
23:21:42|3.2034
23:21:43|3.2019
23:21:44|3.2019
23:21:45|3.2033
23:21:46|3.2019
23:21:47|3.2019
23:21:48|3.2019
23:21:49|3.2019
23:21:50|3.2019
23:21:51|3.2002
23:21:52|3.2002
23:21:54|3.2002
23:21:54|3.2036
23:21:55|3.2036
23:21:56|3.2039
23:21:58|3.2044
23:21:58|3.2055
23:21:59|3.21
23:22:00|3.2112
23:22:01|3.2116
23:22:02|3.2116
23:22:04|3.2116
23:22:06|3.2116
23:22:06|3.2119
23:22:07|3.2142
23:22:08|3.2135
23:22:10|3.2118
23:22:12|3.2118
23:22:13|3.2154
23:22:13|3.217
23:22:14|3.2138
23:22:16|3.2138
23:22:17|3.2138
23:22:18|3.2164
23:22:19|3.2132
23:22:20|3.2132
23:22:21|3.2132
23:22:22|3.2117
23:22:23|3.2117
23:22:24|3.2117
23:22:25|3.2116
23:22:26|3.2116
23:22:27|3.2116
23:22:28|3.2116
23:22:29|3.2117
23:22:30|3.2117
23:22:31|3.2054
23:22:32|3.21
23:22:33|3.21
23:22:34|3.2112
23:22:35|3.2112
23:22:36|3.2112
23:22:37|3.2112
23:22:38|3.2112
23:22:40|3.2112
23:22:40|3.2112
23:22:41|3.2069
23:22:43|3.2069
23:22:44|3.206
23:22:45|3.206
23:22:46|3.206
23:22:47|3.206
23:22:47|3.206
23:22:48|3.206
23:22:50|3.206
23:22:51|3.206
23:22:52|3.206
23:22:53|3.206
23:22:55|3.2079
23:22:55|3.2079
23:22:56|3.2102
23:22:57|3.2102
23:22:58|3.2102
23:22:59|3.2102
23:23:00|3.2014
23:23:01|3.2014
23:23:02|3.2015
23:23:03|3.2015
23:23:05|3.1995
23:23:07|3.1995
23:23:08|3.1995
23:23:10|3.2019
23:23:12|3.2019
23:23:13|3.2006
23:23:13|3.1998
23:23:15|3.1998
23:23:15|3.1998
23:23:16|3.1998
23:23:17|3.1998
23:23:19|3.1946
23:23:19|3.1946
23:23:20|3.1946
23:23:21|3.1945
23:23:22|3.1956
23:23:23|3.1945
23:23:24|3.1955
23:23:26|3.1955
23:23:26|3.1945
23:23:27|3.1959
23:23:28|3.1959
23:23:29|3.1959
23:23:31|3.1959
23:23:31|3.1959
23:23:32|3.1959
23:23:33|3.1959
23:23:34|3.1967
23:23:36|3.1967
23:23:36|3.1967
23:23:37|3.1967
23:23:38|3.1967
23:23:39|3.1949
23:23:40|3.1949
23:23:41|3.1949
23:23:42|3.1949
23:23:43|3.1949
23:23:44|3.1949
23:23:45|3.1964
23:23:46|3.1945
23:23:47|3.1945
23:23:48|3.194
23:23:49|3.1936
23:23:51|3.1936
23:23:51|3.1936
23:23:52|3.192
23:23:53|3.1908
23:23:54|3.1908
23:23:55|3.1908
23:23:56|3.1883
23:23:57|3.1883
23:23:58|3.1897
23:24:00|3.1897
23:24:00|3.1872
23:24:02|3.1867
23:24:03|3.1867
23:24:04|3.1854
23:24:04|3.1846
23:24:05|3.1846
23:24:07|3.1835
23:24:08|3.1835
23:24:10|3.1846
23:24:11|3.1827
23:24:13|3.182
23:24:13|3.1831
23:24:15|3.182
23:24:15|3.182
23:24:17|3.1847
23:24:18|3.1847
23:24:20|3.1847
23:24:21|3.1847
23:24:22|3.1843
23:24:23|3.184
23:24:24|3.184
23:24:25|3.184
23:24:26|3.184
23:24:27|3.184
23:24:28|3.1835
23:24:29|3.1835
23:24:30|3.182
23:24:31|3.1835
23:24:32|3.1835
23:24:33|3.1817
23:24:34|3.1763
23:24:35|3.1777
23:24:36|3.1764
23:24:37|3.1775
23:24:38|3.1775
23:24:39|3.1769
23:24:40|3.1769
23:24:41|3.1748
23:24:42|3.1767
23:24:43|3.1748
23:24:44|3.1748
23:24:45|3.1748
23:24:46|3.174
23:24:47|3.174
23:24:48|3.1753
23:24:49|3.1753
23:24:50|3.1764
23:24:51|3.1808
23:24:52|3.1808
23:24:53|3.1808
23:24:54|3.1807
23:24:56|3.1846
23:24:57|3.1893
23:24:58|3.1902
23:24:58|3.1902
23:25:00|3.1902
23:25:01|3.1857
23:25:02|3.1835
23:25:03|3.1835
23:25:04|3.1835
23:25:05|3.185
23:25:07|3.1843
23:25:08|3.1835
23:25:10|3.1835
23:25:11|3.1803
23:25:12|3.1802
23:25:13|3.1802
23:25:15|3.1802
23:25:16|3.183
23:25:17|3.183
23:25:18|3.1806
23:25:19|3.1806
23:25:19|3.183
23:25:21|3.183
23:25:22|3.1806
23:25:23|3.1841
23:25:24|3.1841
23:25:25|3.1841
23:25:25|3.1841
23:25:27|3.1841
23:25:28|3.1804
23:25:29|3.1804
23:25:29|3.1804
23:25:31|3.1811
23:25:31|3.1811
23:25:33|3.1811
23:25:34|3.1811
23:25:35|3.1811
23:25:36|3.1811
23:25:37|3.1811
23:25:38|3.1811
23:25:39|3.1811
23:25:40|3.1811
23:25:41|3.1846
23:25:42|3.1846
23:25:43|3.1821
23:25:44|3.1821
23:25:45|3.1821
23:25:46|3.1821
23:25:47|3.1821
23:25:48|3.1864
23:25:49|3.1862
23:25:50|3.1835
23:25:51|3.1835
23:25:52|3.1835
23:25:53|3.1835
23:25:54|3.1835
23:25:55|3.1809
23:25:56|3.1809
23:25:57|3.1809
23:25:58|3.1809
23:25:59|3.1809
23:26:00|3.1809
23:26:01|3.1809
23:26:02|3.1809
23:26:03|3.1809
23:26:04|3.1865
23:26:05|3.1865
23:26:06|3.1865
23:26:08|3.1865
23:26:09|3.1865
23:26:11|3.1865
23:26:12|3.1865
23:26:13|3.1865
23:26:14|3.1865
23:26:15|3.1865
23:26:16|3.1843
23:26:17|3.1843
23:26:18|3.1843
23:26:20|3.1865
23:26:21|3.1887
23:26:22|3.1904
23:26:23|3.1915
23:26:24|3.1918
23:26:24|3.1922
23:26:25|3.1922
23:26:27|3.1922
23:26:28|3.1921
23:26:29|3.1894
23:26:30|3.1894
23:26:31|3.1894
23:26:32|3.1894
23:26:33|3.1894
23:26:34|3.1894
23:26:35|3.1878
23:26:36|3.1878
23:26:37|3.1878
23:26:38|3.1895
23:26:39|3.1895
23:26:40|3.1895
23:26:41|3.191
23:26:42|3.1912
23:26:43|3.191
23:26:44|3.191
23:26:45|3.1907
23:26:46|3.1906
23:26:47|3.1904
23:26:48|3.1904
23:26:49|3.1904
23:26:50|3.1908
23:26:51|3.1904
23:26:52|3.1901
23:26:53|3.1901
23:26:55|3.1901
23:26:55|3.1901
23:26:57|3.1869
23:26:57|3.1869
23:26:58|3.1869
23:26:59|3.1869
23:27:00|3.1869
23:27:02|3.1889
23:27:02|3.1868
23:27:03|3.1868
23:27:04|3.1868
23:27:05|3.1868
23:27:07|3.1869
23:27:09|3.1859
23:27:10|3.1866
23:27:12|3.1866
23:27:13|3.1818
23:27:13|3.1789
23:27:14|3.1789
23:27:16|3.1789
23:27:16|3.1789
23:27:17|3.1789
23:27:18|3.1789
23:27:19|3.1768
23:27:21|3.1798
23:27:21|3.1758
23:27:22|3.1758
23:27:23|3.1747
23:27:24|3.1745
23:27:26|3.1777
23:27:27|3.1768
23:27:28|3.1813
23:27:29|3.1832
23:27:30|3.1832
23:27:31|3.1832
23:27:32|3.1832
23:27:33|3.1832
23:27:34|3.1832
23:27:35|3.1832
23:27:36|3.1832
23:27:37|3.1766
23:27:38|3.1803
23:27:39|3.1803
23:27:40|3.1803
23:27:41|3.1803
23:27:42|3.1805
23:27:43|3.1788
23:27:44|3.1788
23:27:45|3.1788
23:27:46|3.1832
23:27:47|3.1864
23:27:48|3.1821
23:27:49|3.1874
23:27:50|3.1874
23:27:51|3.1852
23:27:52|3.1853
23:27:53|3.1882
23:27:54|3.1882
23:27:55|3.1882
23:27:56|3.1837
23:27:57|3.1833
23:27:58|3.1833
23:27:59|3.1833
23:28:00|3.1833
23:28:01|3.1842
23:28:02|3.1842
23:28:03|3.1838
23:28:04|3.1884
23:28:05|3.1884
23:28:06|3.1884
23:28:07|3.1884
23:28:09|3.1878
23:28:10|3.1878
23:28:11|3.1878
23:28:13|3.1885
23:28:14|3.1887
23:28:15|3.1888
23:28:16|3.1917
23:28:17|3.1965
23:28:18|3.1968
23:28:19|3.1968
23:28:20|3.1971
23:28:22|3.1961
23:28:22|3.1961
23:28:23|3.1973
23:28:24|3.1973
23:28:25|3.1973
23:28:27|3.1944
23:28:27|3.1916
23:28:28|3.1916
23:28:29|3.1917
23:28:31|3.1917
23:28:31|3.1915
23:28:32|3.1903
23:28:34|3.1903
23:28:35|3.185
23:28:36|3.185
23:28:37|3.1846
23:28:38|3.1876
23:28:39|3.1923
23:28:40|3.193
23:28:41|3.193
23:28:42|3.193
23:28:43|3.193
23:28:44|3.193
23:28:45|3.193
23:28:46|3.193
23:28:47|3.193
23:28:48|3.193
23:28:49|3.193
23:28:50|3.1901
23:28:51|3.1874
23:28:52|3.1874
23:28:53|3.1874
23:28:54|3.1874
23:28:55|3.1874
23:28:56|3.1874
23:28:57|3.1874
23:28:58|3.1874
23:28:59|3.1877
23:29:00|3.1877
23:29:01|3.1927
23:29:02|3.193
23:29:03|3.193
23:29:04|3.193
23:29:05|3.193
23:29:06|3.193
23:29:07|3.1941
23:29:09|3.1941
23:29:10|3.1923
23:29:11|3.1919
23:29:13|3.186
23:29:14|3.1906
23:29:14|3.1906
23:29:16|3.1904
23:29:17|3.1903
23:29:18|3.1919
23:29:19|3.1919
23:29:20|3.1919
23:29:21|3.1944
23:29:22|3.1944
23:29:23|3.1944
23:29:24|3.1914
23:29:25|3.1919
23:29:26|3.1916
23:29:27|3.1916
23:29:28|3.1916
23:29:29|3.1916
23:29:30|3.1916
23:29:31|3.191
23:29:32|3.191
23:29:33|3.191
23:29:34|3.195
23:29:35|3.196
23:29:36|3.196
23:29:37|3.1943
23:29:38|3.194
23:29:39|3.1975
23:29:40|3.1975
23:29:41|3.2045
23:29:42|3.207
23:29:43|3.2075
23:29:44|3.2044
23:29:45|3.2019
23:29:46|3.2019
23:29:48|3.2006
23:29:49|3.1963
23:29:49|3.2019
23:29:50|3.2019
23:29:52|3.2019
23:29:52|3.2019
23:29:53|3.2019
23:29:54|3.2019
23:29:55|3.2019
23:29:56|3.2019
23:29:57|3.2019
23:29:58|3.2019
23:30:00|3.2019
23:30:00|3.2019
23:30:02|3.2019
23:30:02|3.2019
23:30:03|3.2037
23:30:04|3.2037
23:30:06|3.2006
23:30:06|3.1955
23:30:07|3.1955
23:30:09|3.1955
23:30:10|3.1955
23:30:11|3.1955
23:30:12|3.1955
23:30:14|3.1974
23:30:15|3.1974
23:30:15|3.1974
23:30:17|3.1974
23:30:17|3.1974
23:30:19|3.1974
23:30:19|3.1974
23:30:21|3.1974
23:30:21|3.1974
23:30:22|3.1974
23:30:24|3.1974
23:30:25|3.1974
23:30:25|3.1974
23:30:27|3.1974
23:30:28|3.1974
23:30:28|3.1974
23:30:29|3.1974
23:30:30|3.1974
23:30:32|3.1974
23:30:33|3.1974
23:30:33|3.1945
23:30:34|3.196
23:30:35|3.196
23:30:37|3.196
23:30:37|3.1955
23:30:38|3.1955
23:30:39|3.1955
23:30:40|3.1955
23:30:41|3.1955
23:30:43|3.1955
23:30:44|3.1955
23:30:44|3.1955
23:30:46|3.1971
23:30:47|3.1971
23:30:47|3.1971
23:30:48|3.1971
23:30:50|3.1971
23:30:50|3.201
23:30:52|3.201
23:30:53|3.201
23:30:53|3.1981
23:30:54|3.1981
23:30:56|3.2019
23:30:56|3.2055
23:30:58|3.2055
23:30:59|3.2055
23:30:59|3.2055
23:31:00|3.2055
23:31:02|3.2055
23:31:02|3.2055
23:31:03|3.2034
23:31:04|3.2034
23:31:05|3.2034
23:31:06|3.2034
23:31:08|3.2047
23:31:09|3.2093
23:31:11|3.2093
23:31:12|3.2075
23:31:13|3.2097
23:31:14|3.2097
23:31:15|3.2097
23:31:16|3.2107
23:31:17|3.211
23:31:18|3.2098
23:31:19|3.2113
23:31:20|3.2108
23:31:21|3.2108
23:31:22|3.2094
23:31:23|3.2099
23:31:24|3.2099
23:31:25|3.2113
23:31:27|3.2126
23:31:27|3.2129
23:31:28|3.2131
23:31:29|3.2131
23:31:30|3.213
23:31:32|3.213
23:31:33|3.2129
23:31:33|3.214
23:31:34|3.2145
23:31:36|3.2145
23:31:36|3.2151
23:31:38|3.2162
23:31:38|3.2154
23:31:40|3.2154
23:31:41|3.2154
23:31:42|3.2163
23:31:43|3.217
23:31:44|3.217
23:31:45|3.217
23:31:45|3.217
23:31:46|3.217
23:31:48|3.2172
23:31:49|3.2172
23:31:49|3.2172
23:31:51|3.2173
23:31:52|3.2173
23:31:52|3.2174
23:31:53|3.2174
23:31:54|3.2174
23:31:56|3.2172
23:31:56|3.2175
23:31:58|3.2172
23:31:59|3.2174
23:32:00|3.2174
23:32:01|3.2173
23:32:02|3.2173
23:32:03|3.2173
23:32:04|3.2172
23:32:04|3.2179
23:32:05|3.2184
23:32:07|3.2184
23:32:08|3.2184
23:32:09|3.2184
23:32:11|3.2174
23:32:12|3.2174
23:32:13|3.2174
23:32:15|3.2152
23:32:16|3.2152
23:32:17|3.2152
23:32:18|3.2182
23:32:19|3.2182
23:32:20|3.2182
23:32:21|3.2182
23:32:22|3.2152
23:32:23|3.2152
23:32:24|3.2152
23:32:25|3.2151
23:32:26|3.2177
23:32:27|3.2177
23:32:28|3.214
23:32:29|3.214
23:32:30|3.2143
23:32:31|3.2143
23:32:32|3.2143
23:32:33|3.214
23:32:34|3.214
23:32:35|3.214
23:32:36|3.214
23:32:38|3.214
23:32:39|3.214
23:32:40|3.215
23:32:41|3.215
23:32:42|3.215
23:32:42|3.2122
23:32:44|3.2122
23:32:45|3.2122
23:32:46|3.2149
23:32:47|3.2139
23:32:48|3.2163
23:32:49|3.2164
23:32:50|3.2164
23:32:51|3.2131
23:32:52|3.2131
23:32:53|3.2131
23:32:53|3.2131
23:32:55|3.2131
23:32:56|3.2104
23:32:57|3.2104
23:32:58|3.2147
23:32:59|3.2147
23:33:00|3.2146
23:33:00|3.2146
23:33:01|3.214
23:33:03|3.214
23:33:04|3.214
23:33:05|3.214
23:33:06|3.214
23:33:07|3.214
23:33:08|3.2111
23:33:09|3.2146
23:33:10|3.2146
23:33:11|3.2146
23:33:13|3.2146
23:33:14|3.2146
23:33:15|3.2146
23:33:16|3.2146
23:33:18|3.2146
23:33:19|3.2146
23:33:20|3.2146
23:33:21|3.2173
23:33:22|3.218
23:33:23|3.218
23:33:24|3.218
23:33:25|3.218
23:33:26|3.2175
23:33:27|3.2175
23:33:28|3.2189
23:33:29|3.2177
23:33:30|3.2177
23:33:31|3.2161
23:33:32|3.2161
23:33:33|3.2161
23:33:34|3.2191
23:33:35|3.2179
23:33:36|3.2179
23:33:37|3.2179
23:33:38|3.2211
23:33:39|3.2219
23:33:40|3.2219
23:33:41|3.2219
23:33:42|3.2221
23:33:43|3.2217
23:33:44|3.2217
23:33:45|3.2182
23:33:46|3.218
23:33:47|3.218
23:33:48|3.218
23:33:48|3.218
23:33:50|3.218
23:33:51|3.218
23:33:52|3.218
23:33:53|3.2199
23:33:54|3.2225
23:33:54|3.2231
23:33:55|3.2233
23:33:56|3.2233
23:33:58|3.2233
23:33:58|3.2225
23:33:59|3.2225
23:34:00|3.2225
23:34:02|3.2227
23:34:02|3.2227
23:34:03|3.2227
23:34:05|3.2227
23:34:06|3.2227
23:34:07|3.2227
23:34:08|3.2228
23:34:09|3.2228
23:34:09|3.2228
23:34:10|3.2228
23:34:12|3.2228
23:34:14|3.2228
23:34:16|3.2228
23:34:17|3.2237
23:34:18|3.2237
23:34:19|3.2237
23:34:20|3.2237
23:34:21|3.2237
23:34:22|3.2237
23:34:23|3.225
23:34:24|3.225
23:34:26|3.225
23:34:27|3.225
23:34:28|3.225
23:34:29|3.2249
23:34:30|3.226
23:34:31|3.2262
23:34:32|3.2264
23:34:33|3.2281
23:34:34|3.2281
23:34:35|3.2281
23:34:36|3.2272
23:34:36|3.228
23:34:38|3.228
23:34:39|3.2245
23:34:40|3.2237
23:34:41|3.2237
23:34:42|3.2237
23:34:43|3.2237
23:34:43|3.2237
23:34:44|3.2237
23:34:45|3.226
23:34:47|3.226
23:34:48|3.2274
23:34:49|3.2271
23:34:50|3.2271
23:34:51|3.2271
23:34:52|3.2271
23:34:53|3.2271
23:34:54|3.2271
23:34:55|3.2271
23:34:56|3.229
23:34:57|3.2287
23:34:58|3.229
23:34:59|3.2283
23:35:00|3.23
23:35:01|3.231
23:35:01|3.231
23:35:03|3.231
23:35:04|3.2305
23:35:05|3.231
23:35:06|3.231
23:35:07|3.231
23:35:07|3.2283
23:35:09|3.2283
23:35:09|3.2283
23:35:11|3.2283
23:35:12|3.2283
23:35:13|3.2305
23:35:15|3.2304
23:35:16|3.2262
23:35:17|3.2262
23:35:19|3.2262
23:35:20|3.2262
23:35:20|3.2262
23:35:22|3.2255
23:35:23|3.2285
23:35:24|3.2262
23:35:24|3.2262
23:35:26|3.226
23:35:26|3.226
23:35:28|3.2257
23:35:29|3.2257
23:35:30|3.221
23:35:30|3.218
23:35:32|3.218
23:35:32|3.218
23:35:33|3.2195
23:35:35|3.2161
23:35:35|3.2161
23:35:36|3.2177
23:35:38|3.2177
23:35:40|3.2177
23:35:40|3.2177
23:35:41|3.2177
23:35:42|3.216
23:35:43|3.216
23:35:44|3.216
23:35:45|3.2177
23:35:46|3.2177
23:35:47|3.2177
23:35:48|3.2177
23:35:49|3.2177
23:35:50|3.2177
23:35:51|3.2177
23:35:52|3.2177
23:35:53|3.2162
23:35:54|3.2158
23:35:56|3.22
23:35:56|3.22
23:35:57|3.22
23:35:58|3.22
23:35:59|3.22
23:36:00|3.22
23:36:01|3.22
23:36:02|3.22
23:36:03|3.223
23:36:04|3.2326
23:36:05|3.2326
23:36:06|3.2326
23:36:07|3.2384
23:36:08|3.2397
23:36:09|3.2396
23:36:10|3.2414
23:36:12|3.2447
23:36:13|3.2458
23:36:14|3.2474
23:36:16|3.2471
23:36:18|3.2486
23:36:18|3.2434
23:36:20|3.2467
23:36:21|3.2486
23:36:22|3.2486
23:36:24|3.2463
23:36:25|3.2485
23:36:25|3.2485
23:36:26|3.2487
23:36:28|3.2487
23:36:28|3.2507
23:36:29|3.2511
23:36:31|3.2511
23:36:31|3.2511
23:36:33|3.2518
23:36:34|3.2511
23:36:35|3.2525
23:36:35|3.2529
23:36:37|3.2531
23:36:37|3.2555
23:36:38|3.256
23:36:40|3.2582
23:36:40|3.2579
23:36:42|3.261
23:36:43|3.2605
23:36:43|3.2584
23:36:45|3.2533
23:36:46|3.2521
23:36:47|3.2588
23:36:48|3.26
23:36:49|3.2599
23:36:50|3.2551
23:36:51|3.2533
23:36:52|3.2533
23:36:53|3.2533
23:36:54|3.2533
23:36:55|3.2561
23:36:56|3.2561
23:36:57|3.2595
23:36:58|3.2595
23:36:59|3.2561
23:37:00|3.2561
23:37:01|3.2561
23:37:02|3.2594
23:37:03|3.2559
23:37:04|3.2559
23:37:05|3.2589
23:37:06|3.2589
23:37:07|3.2589
23:37:08|3.2589
23:37:09|3.2592
23:37:10|3.2593
23:37:11|3.2594
23:37:12|3.2594
23:37:13|3.2592
23:37:15|3.2592
23:37:16|3.2595
23:37:18|3.2595
23:37:19|3.26
23:37:21|3.2601
23:37:21|3.2601
23:37:23|3.2601
23:37:24|3.2595
23:37:25|3.2595
23:37:26|3.2601
23:37:27|3.2601
23:37:28|3.2593
23:37:29|3.257
23:37:30|3.257
23:37:31|3.257
23:37:32|3.257
23:37:33|3.2594
23:37:34|3.2559
23:37:35|3.2551
23:37:36|3.2524
23:37:37|3.2538
23:37:38|3.25
23:37:39|3.2497
23:37:40|3.2489
23:37:41|3.2501
23:37:42|3.2501
23:37:44|3.25
23:37:45|3.25
23:37:46|3.25
23:37:47|3.2497
23:37:48|3.2497
23:37:49|3.2491
23:37:50|3.2497
23:37:51|3.2498
23:37:51|3.25
23:37:53|3.25
23:37:54|3.2471
23:37:54|3.2492
23:37:56|3.2497
23:37:57|3.2497
23:37:58|3.252
23:37:59|3.252
23:38:00|3.25
23:38:01|3.25
23:38:02|3.25
23:38:03|3.25
23:38:04|3.25
23:38:05|3.2524
23:38:06|3.2524
23:38:07|3.2535
23:38:08|3.2538
23:38:09|3.2538
23:38:10|3.2538
23:38:11|3.2584
23:38:12|3.2574
23:38:13|3.2574
23:38:15|3.2574
23:38:16|3.2578
23:38:17|3.2578
23:38:18|3.257
23:38:19|3.257
23:38:19|3.257
23:38:20|3.2602
23:38:22|3.2586
23:38:23|3.261
23:38:25|3.2647
23:38:25|3.265
23:38:27|3.2651
23:38:28|3.2602
23:38:29|3.2578
23:38:30|3.2573
23:38:31|3.2573
23:38:32|3.2573
23:38:33|3.2573
23:38:34|3.2573
23:38:35|3.2538
23:38:36|3.2529
23:38:37|3.2529
23:38:38|3.2529
23:38:39|3.2566
23:38:40|3.2837
23:38:41|3.2822
23:38:42|3.2815
23:38:43|3.2751
23:38:44|3.2722
23:38:45|3.2892
23:38:46|3.2886
23:38:47|3.2872
23:38:48|3.2868
23:38:49|3.2889
23:38:50|3.2882
23:38:51|3.2897
23:38:53|3.2914
23:38:54|3.2914
23:38:54|3.286
23:38:56|3.2817
23:38:56|3.2864
23:38:57|3.2823
23:38:58|3.2846
23:39:00|3.2852
23:39:01|3.2881
23:39:01|3.2869
23:39:02|3.2856
23:39:04|3.2854
23:39:04|3.2845
23:39:05|3.2845
23:39:06|3.2876
23:39:07|3.2859
23:39:09|3.2781
23:39:10|3.2758
23:39:10|3.2721
23:39:12|3.2697
23:39:12|3.2752
23:39:14|3.2801
23:39:14|3.28
23:39:16|3.281
23:39:18|3.2767
23:39:19|3.2806
23:39:20|3.2801
23:39:22|3.2806
23:39:23|3.2756
23:39:24|3.2794
23:39:25|3.2794
23:39:26|3.2782
23:39:27|3.2765
23:39:28|3.2738
23:39:30|3.2738
23:39:30|3.2756
23:39:31|3.2769
23:39:32|3.2738
23:39:33|3.2733
23:39:34|3.2765
23:39:35|3.2765
23:39:36|3.2765
23:39:37|3.2801
23:39:38|3.2746
23:39:39|3.2746
23:39:40|3.2794
23:39:42|3.2737
23:39:42|3.2706
23:39:43|3.2731
23:39:44|3.2734
23:39:45|3.2768
23:39:46|3.2728
23:39:47|3.2805
23:39:48|3.2758
23:39:49|3.28
23:39:50|3.2818
23:39:51|3.2818
23:39:53|3.2825
23:39:54|3.2804
23:39:54|3.2804
23:39:56|3.2794
23:39:57|3.28
23:39:58|3.2818
23:39:59|3.2816
23:40:00|3.2816
23:40:00|3.2784
23:40:03|3.2767
23:40:03|3.2767
23:40:04|3.2784
23:40:05|3.2784
23:40:06|3.2792
23:40:07|3.28
23:40:08|3.28
23:40:09|3.2777
23:40:10|3.2761
23:40:11|3.2728
23:40:12|3.2728
23:40:13|3.2732
23:40:14|3.2724
23:40:16|3.2765
23:40:18|3.2784
23:40:18|3.2777
23:40:20|3.2753
23:40:22|3.2753
23:40:22|3.2784
23:40:24|3.2784
23:40:25|3.277
23:40:25|3.278
23:40:26|3.2779
23:40:27|3.2779
23:40:29|3.2781
23:40:30|3.2782
23:40:31|3.278
23:40:32|3.2784
23:40:32|3.2784
23:40:34|3.2784
23:40:35|3.2784
23:40:37|3.2784
23:40:37|3.278
23:40:38|3.2784
23:40:39|3.28
23:40:41|3.2876
23:40:41|3.283
23:40:42|3.2886
23:40:43|3.2887
23:40:44|3.2888
23:40:45|3.2927
23:40:47|3.2929
23:40:47|3.2912
23:40:48|3.2906
23:40:49|3.2927
23:40:50|3.2927
23:40:51|3.2935
23:40:52|3.2923
23:40:53|3.2923
23:40:54|3.2891
23:40:55|3.2924
23:40:56|3.2924
23:40:58|3.2917
23:40:59|3.2946
23:41:00|3.2945
23:41:01|3.2885
23:41:02|3.2936
23:41:03|3.2895
23:41:04|3.2954
23:41:05|3.295
23:41:06|3.2898
23:41:07|3.2898
23:41:08|3.29
23:41:09|3.2938
23:41:10|3.2936
23:41:11|3.2924
23:41:12|3.2889
23:41:13|3.2867
23:41:14|3.2881
23:41:15|3.2845
23:41:17|3.2854
23:41:18|3.2854
23:41:19|3.2854
23:41:21|3.2854
23:41:22|3.2908
23:41:23|3.2935
23:41:24|3.2946
23:41:25|3.2945
23:41:26|3.2944
23:41:27|3.2946
23:41:28|3.2934
23:41:29|3.2934
23:41:30|3.2938
23:41:31|3.2938
23:41:32|3.296
23:41:33|3.2961
23:41:34|3.2973
23:41:35|3.2977
23:41:36|3.296
23:41:38|3.2975
23:41:39|3.2998
23:41:39|3.2992
23:41:41|3.2992
23:41:42|3.2992
23:41:43|3.2992
23:41:44|3.2992
23:41:45|3.2962
23:41:46|3.296
23:41:47|3.296
23:41:48|3.296
23:41:49|3.296
23:41:50|3.2993
23:41:51|3.2993
23:41:52|3.2961
23:41:53|3.296
23:41:54|3.2944
23:41:55|3.2955
23:41:56|3.2954
23:41:57|3.2914
23:41:58|3.2949
23:41:59|3.2911
23:42:00|3.2943
23:42:01|3.2913
23:42:02|3.2971
23:42:03|3.2971
23:42:04|3.2981
23:42:05|3.2959
23:42:06|3.2959
23:42:07|3.2973
23:42:08|3.2962
23:42:09|3.2962
23:42:10|3.2964
23:42:11|3.2934
23:42:12|3.2956
23:42:13|3.295
23:42:14|3.295
23:42:15|3.2915
23:42:16|3.2859
23:42:18|3.2875
23:42:19|3.2875
23:42:20|3.2873
23:42:21|3.2874
23:42:22|3.2874
23:42:23|3.2874
23:42:25|3.2848
23:42:25|3.2855
23:42:26|3.2875
23:42:27|3.2875
23:42:28|3.2904
23:42:29|3.2904
23:42:30|3.2904
23:42:31|3.2904
23:42:33|3.2918
23:42:33|3.2952
23:42:35|3.2926
23:42:35|3.2926
23:42:37|3.2904
23:42:37|3.2918
23:42:39|3.2899
23:42:39|3.2911
23:42:40|3.2911
23:42:41|3.2903
23:42:43|3.2903
23:42:44|3.2937
23:42:44|3.2937
23:42:45|3.288
23:42:47|3.288
23:42:47|3.288
23:42:49|3.288
23:42:49|3.288
23:42:51|3.288
23:42:51|3.2911
23:42:53|3.2911
23:42:54|3.2911
23:42:55|3.2875
23:42:56|3.2853
23:42:56|3.2875
23:42:57|3.2822
23:42:58|3.2865
23:42:59|3.2865
23:43:00|3.2854
23:43:01|3.2773
23:43:02|3.2783
23:43:04|3.2755
23:43:04|3.2793
23:43:05|3.2793
23:43:06|3.2765
23:43:08|3.2743
23:43:09|3.2785
23:43:10|3.2785
23:43:11|3.2785
23:43:12|3.2785
23:43:13|3.2776
23:43:14|3.2746
23:43:15|3.27
23:43:16|3.2703
23:43:17|3.2703
23:43:18|3.2702
23:43:19|3.2728
23:43:21|3.2726
23:43:22|3.2696
23:43:23|3.2696
23:43:24|3.2695
23:43:25|3.2666
23:43:26|3.2653
23:43:27|3.2653
23:43:28|3.2653
23:43:29|3.2698
23:43:30|3.2697
23:43:31|3.2733
23:43:32|3.2772
23:43:33|3.2745
23:43:34|3.2773
23:43:35|3.2737
23:43:36|3.2735
23:43:37|3.2735
23:43:38|3.274
23:43:39|3.274
23:43:40|3.2756
23:43:41|3.2751
23:43:42|3.2762
23:43:44|3.2744
23:43:44|3.2751
23:43:46|3.2774
23:43:46|3.2774
23:43:47|3.2774
23:43:48|3.2743
23:43:49|3.2715
23:43:50|3.2747
23:43:51|3.2702
23:43:53|3.2664
23:43:53|3.2696
23:43:55|3.2696
23:43:56|3.2696
23:43:57|3.2696
23:43:57|3.267
23:43:58|3.267
23:43:59|3.2702
23:44:00|3.2702
23:44:02|3.2705
23:44:02|3.2705
23:44:04|3.2705
23:44:05|3.2715
23:44:06|3.2696
23:44:07|3.2696
23:44:08|3.2696
23:44:09|3.2696
23:44:10|3.2701
23:44:11|3.2652
23:44:12|3.2645
23:44:13|3.2647
23:44:14|3.2647
23:44:15|3.2647
23:44:16|3.2692
23:44:17|3.2692
23:44:19|3.2692
23:44:21|3.2692
23:44:22|3.2695
23:44:23|3.2695
23:44:25|3.2695
23:44:26|3.2695
23:44:27|3.2695
23:44:27|3.2695
23:44:28|3.2718
23:44:30|3.2718
23:44:31|3.2718
23:44:32|3.2718
23:44:32|3.2718
23:44:34|3.2761
23:44:34|3.2735
23:44:36|3.2782
23:44:37|3.2796
23:44:38|3.2727
23:44:38|3.2754
23:44:39|3.2724
23:44:41|3.2719
23:44:42|3.2749
23:44:43|3.2749
23:44:44|3.2767
23:44:45|3.2767
23:44:46|3.28
23:44:47|3.28
23:44:48|3.28
23:44:49|3.2804
23:44:50|3.2709
23:44:51|3.2749
23:44:52|3.2749
23:44:53|3.2749
23:44:54|3.2749
23:44:55|3.2749
23:44:56|3.2718
23:44:57|3.2718
23:44:58|3.2718
23:44:59|3.2769
23:45:00|3.2769
23:45:01|3.2769
23:45:02|3.2737
23:45:03|3.2737
23:45:04|3.2739
23:45:06|3.2679
23:45:08|3.2679
23:45:08|3.2719
23:45:09|3.2681
23:45:10|3.263
23:45:11|3.2618
23:45:12|3.261
23:45:13|3.261
23:45:15|3.2666
23:45:15|3.2666
23:45:16|3.2666
23:45:17|3.2619
23:45:19|3.2619
23:45:20|3.2606
23:45:21|3.2606
23:45:22|3.2606
23:45:23|3.2569
23:45:24|3.2536
23:45:25|3.2536
23:45:26|3.256
23:45:27|3.256
23:45:28|3.2578
23:45:29|3.2578
23:45:30|3.2578
23:45:31|3.2578
23:45:32|3.256
23:45:33|3.256
23:45:34|3.256
23:45:35|3.256
23:45:36|3.2611
23:45:38|3.2611
23:45:38|3.2611
23:45:40|3.2617
23:45:41|3.2617
23:45:42|3.2617
23:45:43|3.2618
23:45:44|3.2618
23:45:45|3.2618
23:45:46|3.2618
23:45:47|3.262
23:45:48|3.2635
23:45:49|3.266
23:45:50|3.2653
23:45:51|3.2667
23:45:52|3.2667
23:45:54|3.2656
23:45:54|3.2656
23:45:55|3.2656
23:45:56|3.2657
23:45:57|3.263
23:45:58|3.263
23:45:59|3.263
23:46:00|3.263
23:46:01|3.2677
23:46:02|3.2641
23:46:03|3.2625
23:46:04|3.2625
23:46:05|3.2625
23:46:06|3.2625
23:46:07|3.2625
23:46:08|3.2669
23:46:09|3.2669
23:46:10|3.263
23:46:11|3.2683
23:46:12|3.2669
23:46:13|3.2696
23:46:14|3.2647
23:46:15|3.2647
23:46:16|3.2647
23:46:17|3.2647
23:46:18|3.2612
23:46:20|3.2617
23:46:21|3.2677
23:46:22|3.2708
23:46:22|3.2708
23:46:25|3.2708
23:46:26|3.2678
23:46:27|3.2748
23:46:28|3.2772
23:46:29|3.2752
23:46:30|3.2752
23:46:31|3.2789
23:46:32|3.28
23:46:33|3.2849
23:46:35|3.2816
23:46:36|3.2883
23:46:37|3.2883
23:46:38|3.2885
23:46:39|3.2865
23:46:39|3.2896
23:46:41|3.2896
23:46:42|3.2896
23:46:43|3.2896
23:46:44|3.2896
23:46:45|3.2852
23:46:46|3.2864
23:46:46|3.2864
23:46:48|3.2864
23:46:49|3.2859
23:46:50|3.281
23:46:51|3.281
23:46:52|3.2836
23:46:52|3.2836
23:46:54|3.2874
23:46:55|3.2835
23:46:56|3.2835
23:46:56|3.2835
23:46:57|3.2819
23:46:58|3.2819
23:46:59|3.2819
23:47:00|3.2819
23:47:01|3.2819
23:47:02|3.2819
23:47:03|3.2819
23:47:05|3.2819
23:47:05|3.2819
23:47:06|3.2819
23:47:07|3.2819
23:47:08|3.2766
23:47:09|3.2808
23:47:10|3.2808
23:47:12|3.2808
23:47:12|3.2808
23:47:13|3.2808
23:47:15|3.2799
23:47:15|3.2799
23:47:16|3.2799
23:47:17|3.2795
23:47:19|3.2795
23:47:20|3.279
23:47:21|3.2799
23:47:23|3.2759
23:47:24|3.2786
23:47:25|3.2756
23:47:26|3.2741
23:47:27|3.2767
23:47:28|3.2767
23:47:29|3.2747
23:47:30|3.2705
23:47:31|3.2722
23:47:32|3.2675
23:47:33|3.2673
23:47:34|3.2673
23:47:35|3.2697
23:47:36|3.2699
23:47:37|3.2699
23:47:38|3.2699
23:47:39|3.2743
23:47:40|3.2744
23:47:41|3.2744
23:47:42|3.2744
23:47:43|3.2744
23:47:44|3.2715
23:47:45|3.2715
23:47:46|3.2749
23:47:47|3.2749
23:47:48|3.2741
23:47:49|3.2741
23:47:50|3.2741
23:47:51|3.2768
23:47:52|3.2774
23:47:53|3.2774
23:47:54|3.2774
23:47:55|3.2741
23:47:56|3.2771
23:47:57|3.2743
23:47:58|3.2742
23:47:59|3.2742
23:48:00|3.2742
23:48:01|3.2742
23:48:02|3.2742
23:48:03|3.2768
23:48:04|3.2768
23:48:05|3.2768
23:48:07|3.2768
23:48:08|3.2768
23:48:09|3.2768
23:48:10|3.2734
23:48:11|3.2701
23:48:11|3.2729
23:48:13|3.2729
23:48:14|3.2729
23:48:15|3.2729
23:48:16|3.2707
23:48:16|3.2707
23:48:19|3.2707
23:48:19|3.2696
23:48:20|3.2641
23:48:22|3.2594
23:48:23|3.2593
23:48:24|3.2593
23:48:25|3.2568
23:48:26|3.2633
23:48:27|3.2686
23:48:28|3.2674
23:48:30|3.2726
23:48:30|3.2732
23:48:31|3.2711
23:48:32|3.2708
23:48:33|3.2693
23:48:34|3.2693
23:48:35|3.2693
23:48:37|3.2693
23:48:37|3.2693
23:48:38|3.27
23:48:40|3.2723
23:48:41|3.2703
23:48:41|3.2703
23:48:43|3.2711
23:48:43|3.2705
23:48:45|3.2703
23:48:46|3.2709
23:48:47|3.2709
23:48:48|3.2709
23:48:49|3.2707
23:48:50|3.2707
23:48:51|3.2662
23:48:52|3.2657
23:48:52|3.2657
23:48:53|3.2649
23:48:55|3.2649
23:48:56|3.2649
23:48:56|3.2649
23:48:58|3.2649
23:48:59|3.2649
23:49:00|3.2623
23:49:00|3.2623
23:49:02|3.2625
23:49:03|3.2625
23:49:03|3.2653
23:49:05|3.2653
23:49:05|3.2632
23:49:06|3.2657
23:49:08|3.2636
23:49:08|3.2636
23:49:09|3.2636
23:49:10|3.2636
23:49:12|3.2636
23:49:13|3.2636
23:49:14|3.2636
23:49:15|3.2668
23:49:15|3.2668
23:49:16|3.2636
23:49:18|3.2646
23:49:19|3.2623
23:49:20|3.2611
23:49:21|3.2594
23:49:23|3.2585
23:49:24|3.2585
23:49:25|3.261
23:49:26|3.2611
23:49:27|3.26
23:49:29|3.261
23:49:30|3.261
23:49:31|3.261
23:49:32|3.261
23:49:33|3.261
23:49:34|3.261
23:49:35|3.261
23:49:36|3.261
23:49:37|3.261
23:49:37|3.261
23:49:39|3.2579
23:49:40|3.2579
23:49:40|3.2579
23:49:42|3.2602
23:49:43|3.2602
23:49:44|3.2602
23:49:44|3.2602
23:49:46|3.2609
23:49:47|3.2609
23:49:47|3.2609
23:49:49|3.2609
23:49:50|3.2609
23:49:51|3.2609
23:49:52|3.2609
23:49:53|3.2587
23:49:54|3.2587
23:49:56|3.2609
23:49:56|3.2609
23:49:57|3.2582
23:49:58|3.2582
23:49:59|3.2582
23:50:00|3.2582
23:50:01|3.2608
23:50:02|3.2608
23:50:04|3.2585
23:50:04|3.2585
23:50:05|3.2585
23:50:06|3.2585
23:50:07|3.2585
23:50:09|3.2585
23:50:09|3.2585
23:50:11|3.2585
23:50:12|3.2585
23:50:12|3.2585
23:50:13|3.2585
23:50:15|3.2585
23:50:16|3.2585
23:50:16|3.2585
23:50:18|3.261
23:50:19|3.2598
23:50:19|3.2598
23:50:21|3.261
23:50:22|3.261
23:50:24|3.268
23:50:25|3.268
23:50:26|3.268
23:50:28|3.2701
23:50:29|3.2701
23:50:30|3.2701
23:50:31|3.2691
23:50:33|3.2691
23:50:33|3.2694
23:50:35|3.2694
23:50:35|3.2694
23:50:37|3.2694
23:50:38|3.2694
23:50:39|3.2694
23:50:40|3.2694
23:50:40|3.2694
23:50:42|3.2694
23:50:43|3.2717
23:50:44|3.2717
23:50:45|3.2657
23:50:46|3.2677
23:50:47|3.2677
23:50:48|3.2642
23:50:49|3.2643
23:50:50|3.2643
23:50:51|3.2643
23:50:52|3.2643
23:50:53|3.2678
23:50:54|3.2656
23:50:55|3.2661
23:50:56|3.2661
23:50:57|3.2661
23:50:58|3.2661
23:50:59|3.2661
23:51:00|3.2661
23:51:01|3.2661
23:51:02|3.2694
23:51:03|3.2694
23:51:04|3.2694
23:51:05|3.2694
23:51:06|3.2694
23:51:08|3.2694
23:51:09|3.2694
23:51:10|3.2694
23:51:12|3.2694
23:51:12|3.27
23:51:13|3.273
23:51:14|3.273
23:51:16|3.273
23:51:16|3.273
23:51:17|3.2726
23:51:18|3.2726
23:51:19|3.2686
23:51:20|3.2728
23:51:21|3.2747
23:51:22|3.2785
23:51:24|3.2793
23:51:26|3.2771
23:51:26|3.2818
23:51:28|3.2836
23:51:29|3.2869
23:51:30|3.2881
23:51:31|3.2904
23:51:32|3.2898
23:51:33|3.2888
23:51:34|3.2863
23:51:36|3.2819
23:51:36|3.2819
23:51:38|3.2819
23:51:39|3.2824
23:51:39|3.2849
23:51:42|3.2863
23:51:43|3.2863
23:51:44|3.2863
23:51:44|3.2863
23:51:46|3.2863
23:51:46|3.2863
23:51:48|3.2863
23:51:49|3.2854
23:51:50|3.2863
23:51:50|3.2863
23:51:51|3.2863
23:51:52|3.2863
23:51:54|3.2898
23:51:55|3.2898
23:51:56|3.2895
23:51:57|3.2893
23:51:58|3.2868
23:51:59|3.2898
23:52:00|3.2898
23:52:01|3.2898
23:52:02|3.2894
23:52:04|3.2851
23:52:04|3.2898
23:52:05|3.29
23:52:06|3.29
23:52:08|3.29
23:52:09|3.2898
23:52:10|3.29
23:52:11|3.29
23:52:12|3.29
23:52:13|3.2905
23:52:14|3.2905
23:52:15|3.2905
23:52:16|3.29
23:52:17|3.29
23:52:18|3.29
23:52:19|3.29
23:52:20|3.2905
23:52:21|3.29
23:52:22|3.29
23:52:23|3.2885
23:52:25|3.2885
23:52:25|3.2861
23:52:26|3.2861
23:52:28|3.2881
23:52:29|3.2881
23:52:31|3.2883
23:52:32|3.2885
23:52:33|3.2919
23:52:35|3.2919
23:52:36|3.2886
23:52:37|3.2886
23:52:38|3.2885
23:52:40|3.2883
23:52:41|3.2883
23:52:42|3.2864
23:52:42|3.2899
23:52:43|3.2899
23:52:45|3.2898
23:52:46|3.2946
23:52:46|3.2958
23:52:48|3.2943
23:52:48|3.297
23:52:50|3.2984
23:52:50|3.3
23:52:51|3.3036
23:52:52|3.3054
23:52:54|3.3071
23:52:55|3.3101
23:52:56|3.3145
23:52:56|3.3139
23:52:58|3.3124
23:52:59|3.3122
23:52:59|3.3134
23:53:01|3.311
23:53:01|3.3146
23:53:03|3.3146
23:53:04|3.3184
23:53:04|3.3171
23:53:06|3.3194
23:53:06|3.3199
23:53:08|3.32
23:53:09|3.32
23:53:10|3.3189
23:53:11|3.3189
23:53:13|3.3194
23:53:14|3.3197
23:53:15|3.3197
23:53:15|3.3196
23:53:17|3.32
23:53:18|3.3194
23:53:19|3.3196
23:53:20|3.3197
23:53:21|3.3181
23:53:22|3.3147
23:53:23|3.3118
23:53:24|3.3063
23:53:26|3.3005
23:53:27|3.3048
23:53:28|3.3052
23:53:29|3.3069
23:53:31|3.3099
23:53:31|3.3097
23:53:33|3.3107
23:53:35|3.3117
23:53:35|3.3093
23:53:37|3.3098
23:53:38|3.31
23:53:39|3.3115
23:53:40|3.3131
23:53:41|3.3148
23:53:42|3.3149
23:53:43|3.3167
23:53:44|3.3158
23:53:45|3.313
23:53:47|3.3154
23:53:47|3.3172
23:53:49|3.3137
23:53:50|3.3137
23:53:51|3.3174
23:53:52|3.3195
23:53:53|3.3198
23:53:54|3.32
23:53:55|3.32
23:53:56|3.3187
23:53:57|3.32
23:53:58|3.32
23:53:59|3.3132
23:54:00|3.3135
23:54:01|3.3108
23:54:02|3.3132
23:54:03|3.3145
23:54:05|3.3124
23:54:06|3.3124
23:54:08|3.3158
23:54:08|3.3187
23:54:10|3.3168
23:54:11|3.3199
23:54:12|3.3199
23:54:13|3.3199
23:54:14|3.3199
23:54:15|3.3199
23:54:16|3.3199
23:54:16|3.3199
23:54:18|3.3207
23:54:19|3.3207
23:54:20|3.3207
23:54:21|3.3199
23:54:22|3.3198
23:54:23|3.3186
23:54:25|3.3186
23:54:27|3.319
23:54:28|3.3177
23:54:29|3.314
23:54:30|3.3147
23:54:31|3.3174
23:54:32|3.3174
23:54:33|3.3174
23:54:34|3.3136
23:54:35|3.3136
23:54:36|3.3136
23:54:37|3.3136
23:54:38|3.3148
23:54:39|3.3148
23:54:40|3.3168
23:54:41|3.3168
23:54:42|3.3119
23:54:43|3.3102
23:54:44|3.31
23:54:45|3.3088
23:54:46|3.3106
23:54:47|3.3063
23:54:48|3.3062
23:54:49|3.3079
23:54:51|3.3051
23:54:52|3.3051
23:54:53|3.3063
23:54:54|3.3094
23:54:55|3.3094
23:54:57|3.3094
23:54:57|3.3094
23:54:58|3.3078
23:54:59|3.3078
23:55:01|3.3051
23:55:02|3.305
23:55:03|3.305
23:55:04|3.3035
23:55:05|3.3033
23:55:06|3.3047
23:55:07|3.3027
23:55:08|3.3035
23:55:09|3.3032
23:55:10|3.3024
23:55:11|3.3024
23:55:12|3.3024
23:55:13|3.3065
23:55:14|3.3056
23:55:15|3.3056
23:55:16|3.3065
23:55:17|3.3055
23:55:18|3.3055
23:55:19|3.3022
23:55:20|3.3045
23:55:21|3.3006
23:55:22|3.3006
23:55:23|3.3006
23:55:24|3.3048
23:55:25|3.3048
23:55:26|3.3004
23:55:27|3.3004
23:55:29|3.3009
23:55:30|3.3044
23:55:31|3.3044
23:55:33|3.3042
23:55:34|3.3018
23:55:35|3.3018
23:55:35|3.3016
23:55:37|3.3016
23:55:38|3.3016
23:55:39|3.2991
23:55:40|3.3025
23:55:41|3.3016
23:55:42|3.3016
23:55:44|3.3016
23:55:45|3.3042
23:55:46|3.3042
23:55:47|3.3044
23:55:47|3.302
23:55:49|3.3007
23:55:50|3.3
23:55:51|3.3
23:55:52|3.3
23:55:53|3.3
23:55:54|3.2995
23:55:55|3.2995
23:55:56|3.2985
23:55:57|3.2985
23:55:58|3.2995
23:55:59|3.2969
23:56:00|3.2988
23:56:01|3.3007
23:56:02|3.3036
23:56:03|3.3036
23:56:05|3.3009
23:56:06|3.3009
23:56:07|3.3009
23:56:08|3.3009
23:56:10|3.3
23:56:10|3.3
23:56:11|3.3
23:56:12|3.3
23:56:13|3.3033
23:56:14|3.3033
23:56:15|3.3018
23:56:16|3.3018
23:56:17|3.3033
23:56:18|3.3033
23:56:19|3.3045
23:56:20|3.3049
23:56:21|3.3082
23:56:22|3.3094
23:56:23|3.3094
23:56:24|3.3159
23:56:25|3.3157
23:56:27|3.3168
23:56:29|3.3125
23:56:30|3.3165
23:56:32|3.3167
23:56:33|3.3167
23:56:34|3.3168
23:56:35|3.3168
23:56:36|3.3165
23:56:37|3.3131
23:56:39|3.3131
23:56:39|3.3131
23:56:40|3.313
23:56:41|3.313
23:56:42|3.313
23:56:43|3.313
23:56:44|3.313
23:56:45|3.3146
23:56:46|3.3142
23:56:48|3.3142
23:56:48|3.3184
23:56:49|3.3184
23:56:51|3.3123
23:56:53|3.3123
23:56:53|3.3123
23:56:54|3.3123
23:56:55|3.3123
23:56:56|3.3102
23:56:57|3.3075
23:56:58|3.3129
23:56:59|3.3129
23:57:00|3.3129
23:57:01|3.3129
23:57:02|3.3072
23:57:03|3.3113
23:57:04|3.3079
23:57:05|3.3079
23:57:06|3.3125
23:57:07|3.3109
23:57:08|3.3109
23:57:09|3.3109
23:57:10|3.3111
23:57:11|3.3119
23:57:13|3.3129
23:57:14|3.3132
23:57:15|3.3104
23:57:16|3.3094
23:57:17|3.3094
23:57:18|3.313
23:57:19|3.3132
23:57:20|3.3132
23:57:21|3.3132
23:57:22|3.3132
23:57:23|3.3107
23:57:24|3.3107
23:57:25|3.3123
23:57:26|3.3123
23:57:27|3.3153
23:57:29|3.31
23:57:30|3.3096
23:57:31|3.3072
23:57:32|3.3057
23:57:34|3.3032
23:57:35|3.3008
23:57:36|3.3003
23:57:37|3.3019
23:57:38|3.2968
23:57:39|3.2968
23:57:40|3.2968
23:57:41|3.2968
23:57:42|3.2968
23:57:43|3.2985
23:57:44|3.2985
23:57:45|3.2965
23:57:46|3.2965
23:57:47|3.2981
23:57:48|3.2964
23:57:49|3.2964
23:57:50|3.2968
23:57:51|3.2968
23:57:52|3.2968
23:57:53|3.2968
23:57:54|3.2968
23:57:56|3.2968
23:57:57|3.2968
23:57:58|3.2968
23:57:59|3.2968
23:58:00|3.2977
23:58:01|3.2977
23:58:02|3.2977
23:58:02|3.2977
23:58:05|3.2977
23:58:05|3.2977
23:58:06|3.3005
23:58:07|3.3019
23:58:08|3.3019
23:58:09|3.3019
23:58:10|3.3019
23:58:11|3.3019
23:58:12|3.3019
23:58:13|3.3038
23:58:14|3.3038
23:58:15|3.3038
23:58:16|3.2998
23:58:17|3.2994
23:58:18|3.2976
23:58:19|3.2976
23:58:20|3.2998
23:58:21|3.2998
23:58:22|3.2968
23:58:23|3.2968
23:58:24|3.2977
23:58:25|3.2961
23:58:26|3.2961
23:58:27|3.2961
23:58:29|3.2994
23:58:30|3.2977
23:58:31|3.2953
23:58:32|3.2953
23:58:33|3.2953
23:58:34|3.2953
23:58:35|3.2953
23:58:37|3.2953
23:58:38|3.2953
23:58:38|3.2934
23:58:40|3.2914
23:58:41|3.2914
23:58:43|3.2912
23:58:44|3.2904
23:58:44|3.2898
23:58:45|3.29
23:58:47|3.2953
23:58:47|3.2932
23:58:48|3.2978
23:58:51|3.3
23:58:51|3.3
23:58:52|3.3
23:58:53|3.3
23:58:54|3.3026
23:58:55|3.3026
23:58:56|3.3026
23:58:58|3.3026
23:58:58|3.3026
23:58:59|3.2972
23:59:00|3.2972
23:59:01|3.2971
23:59:03|3.2983
23:59:03|3.2983
23:59:05|3.2983
23:59:05|3.2983
23:59:06|3.2983
23:59:08|3.2983
23:59:09|3.2983
23:59:10|3.2982
23:59:11|3.298
23:59:12|3.2976
23:59:12|3.2976
23:59:14|3.2976
23:59:14|3.2942
23:59:15|3.2942
23:59:17|3.2942
23:59:18|3.2956
23:59:19|3.2956
23:59:20|3.2956
23:59:20|3.2956
23:59:21|3.2956
23:59:22|3.2942
23:59:23|3.2939
23:59:24|3.2939
23:59:26|3.2939
23:59:26|3.2939
23:59:28|3.2939
23:59:29|3.2939
23:59:30|3.2939
23:59:32|3.2939
23:59:33|3.2961
23:59:33|3.2956
23:59:35|3.2916
23:59:36|3.2909
23:59:37|3.2952
23:59:38|3.294
23:59:39|3.2974
23:59:40|3.2974
23:59:41|3.3009
23:59:42|3.3009
23:59:43|3.3009
23:59:44|3.3002
23:59:45|3.3002
23:59:46|3.2974
23:59:47|3.2987
23:59:48|3.2987
23:59:49|3.2987
23:59:50|3.3077
23:59:51|3.3051
23:59:52|3.3051
23:59:53|3.309
23:59:55|3.3056
23:59:56|3.3068
23:59:57|3.3068
23:59:58|3.3068
23:59:59|3.3095