00:00:00|2.5477
00:00:01|2.5477
00:00:02|2.5477
00:00:03|2.5477
00:00:05|2.5492
00:00:07|2.5492
00:00:07|2.5492
00:00:08|2.5492
00:00:09|2.5492
00:00:10|2.5492
00:00:11|2.5492
00:00:13|2.5491
00:00:15|2.5491
00:00:15|2.5494
00:00:16|2.5495
00:00:17|2.5495
00:00:19|2.5495
00:00:19|2.5495
00:00:21|2.5495
00:00:22|2.5495
00:00:22|2.5495
00:00:23|2.5495
00:00:25|2.5495
00:00:25|2.5495
00:00:27|2.5495
00:00:28|2.5495
00:00:29|2.5501
00:00:30|2.5501
00:00:31|2.5501
00:00:32|2.5501
00:00:33|2.5501
00:00:33|2.5501
00:00:35|2.5502
00:00:36|2.5502
00:00:37|2.5502
00:00:38|2.5505
00:00:39|2.5505
00:00:39|2.5505
00:00:40|2.5505
00:00:42|2.5505
00:00:44|2.5511
00:00:45|2.5514
00:00:46|2.5519
00:00:46|2.5519
00:00:47|2.5519
00:00:48|2.5519
00:00:50|2.5519
00:00:50|2.5519
00:00:51|2.5512
00:00:53|2.5508
00:00:53|2.5508
00:00:54|2.5508
00:00:55|2.5508
00:00:57|2.5508
00:00:57|2.5508
00:00:58|2.5508
00:00:59|2.5513
00:01:01|2.5513
00:01:01|2.5513
00:01:03|2.5513
00:01:03|2.5513
00:01:06|2.55
00:01:06|2.55
00:01:09|2.55
00:01:09|2.55
00:01:11|2.5507
00:01:12|2.5508
00:01:13|2.5508
00:01:14|2.5508
00:01:15|2.5495
00:01:16|2.5492
00:01:17|2.5508
00:01:18|2.5507
00:01:19|2.5507
00:01:20|2.5507
00:01:21|2.5507
00:01:22|2.5507
00:01:24|2.5507
00:01:25|2.5507
00:01:26|2.5502
00:01:27|2.5502
00:01:27|2.5502
00:01:28|2.5502
00:01:29|2.5502
00:01:31|2.5502
00:01:32|2.5502
00:01:34|2.5479
00:01:35|2.5479
00:01:36|2.5479
00:01:37|2.5479
00:01:38|2.5479
00:01:39|2.55
00:01:40|2.55
00:01:41|2.55
00:01:42|2.5494
00:01:43|2.5494
00:01:44|2.5494
00:01:45|2.5494
00:01:46|2.5494
00:01:47|2.5494
00:01:48|2.5494
00:01:49|2.5494
00:01:50|2.5494
00:01:51|2.5479
00:01:52|2.5479
00:01:53|2.5479
00:01:54|2.5479
00:01:55|2.5479
00:01:56|2.5479
00:01:57|2.5479
00:01:58|2.5479
00:01:59|2.5479
00:02:00|2.5479
00:02:01|2.5479
00:02:02|2.5479
00:02:03|2.5479
00:02:04|2.5479
00:02:05|2.5479
00:02:07|2.5479
00:02:09|2.5479
00:02:09|2.5479
00:02:11|2.5479
00:02:12|2.5479
00:02:13|2.5479
00:02:14|2.5479
00:02:16|2.5479
00:02:17|2.5488
00:02:17|2.5488
00:02:19|2.5488
00:02:19|2.5488
00:02:20|2.5488
00:02:22|2.5499
00:02:22|2.5499
00:02:23|2.5467
00:02:24|2.5467
00:02:26|2.5467
00:02:27|2.5467
00:02:28|2.5467
00:02:29|2.5468
00:02:30|2.5468
00:02:31|2.5468
00:02:32|2.5468
00:02:33|2.5468
00:02:34|2.5465
00:02:35|2.5465
00:02:36|2.5465
00:02:37|2.5465
00:02:38|2.5485
00:02:39|2.5485
00:02:40|2.5485
00:02:41|2.5485
00:02:42|2.5445
00:02:43|2.5411
00:02:44|2.5411
00:02:45|2.5411
00:02:46|2.5405
00:02:47|2.5405
00:02:48|2.5405
00:02:50|2.5411
00:02:51|2.5411
00:02:52|2.5428
00:02:53|2.5428
00:02:53|2.5428
00:02:56|2.5428
00:02:56|2.54
00:02:57|2.5396
00:02:58|2.5396
00:03:00|2.5383
00:03:00|2.5382
00:03:01|2.5387
00:03:02|2.5387
00:03:03|2.5387
00:03:05|2.5387
00:03:06|2.5397
00:03:08|2.5397
00:03:09|2.5393
00:03:10|2.5374
00:03:11|2.538
00:03:13|2.5396
00:03:14|2.5396
00:03:15|2.5396
00:03:17|2.5396
00:03:18|2.5396
00:03:19|2.5376
00:03:20|2.5376
00:03:21|2.5376
00:03:22|2.5364
00:03:23|2.5364
00:03:24|2.5364
00:03:25|2.5367
00:03:26|2.5361
00:03:27|2.5389
00:03:28|2.5389
00:03:29|2.5389
00:03:30|2.5389
00:03:31|2.5359
00:03:32|2.5357
00:03:33|2.5357
00:03:34|2.5357
00:03:35|2.5357
00:03:36|2.5357
00:03:37|2.5384
00:03:38|2.5384
00:03:39|2.5384
00:03:40|2.5379
00:03:41|2.5379
00:03:42|2.5379
00:03:43|2.5379
00:03:43|2.5379
00:03:45|2.5379
00:03:46|2.5376
00:03:47|2.5376
00:03:48|2.5376
00:03:49|2.5376
00:03:50|2.5356
00:03:51|2.5356
00:03:52|2.5356
00:03:53|2.5348
00:03:54|2.5348
00:03:55|2.5348
00:03:55|2.5348
00:03:56|2.5348
00:03:58|2.5348
00:03:59|2.5377
00:04:00|2.5382
00:04:02|2.5365
00:04:03|2.5365
00:04:03|2.5365
00:04:05|2.5365
00:04:05|2.5365
00:04:07|2.5383
00:04:08|2.5383
00:04:10|2.5383
00:04:11|2.5383
00:04:12|2.538
00:04:13|2.538
00:04:14|2.538
00:04:15|2.538
00:04:17|2.538
00:04:18|2.5428
00:04:20|2.5428
00:04:20|2.5428
00:04:22|2.5438
00:04:23|2.5438
00:04:25|2.5438
00:04:26|2.5428
00:04:27|2.5428
00:04:28|2.5428
00:04:29|2.5428
00:04:30|2.5428
00:04:31|2.5428
00:04:32|2.5428
00:04:33|2.5428
00:04:34|2.5455
00:04:35|2.5455
00:04:36|2.5455
00:04:37|2.5455
00:04:38|2.5455
00:04:39|2.5455
00:04:40|2.5455
00:04:41|2.5455
00:04:42|2.5455
00:04:43|2.5457
00:04:44|2.5468
00:04:45|2.5469
00:04:46|2.5469
00:04:47|2.5471
00:04:48|2.5471
00:04:49|2.5471
00:04:50|2.5471
00:04:51|2.5471
00:04:52|2.5471
00:04:53|2.5471
00:04:54|2.5471
00:04:55|2.5471
00:04:56|2.5471
00:04:57|2.5471
00:04:58|2.5471
00:04:59|2.5471
00:05:00|2.545
00:05:01|2.545
00:05:02|2.5448
00:05:03|2.5448
00:05:04|2.5448
00:05:05|2.5448
00:05:06|2.5448
00:05:07|2.5448
00:05:09|2.5448
00:05:11|2.5448
00:05:13|2.5465
00:05:14|2.5465
00:05:15|2.5465
00:05:16|2.5465
00:05:17|2.5465
00:05:17|2.5465
00:05:19|2.5465
00:05:20|2.5465
00:05:22|2.5465
00:05:23|2.5465
00:05:24|2.5465
00:05:25|2.5465
00:05:26|2.5465
00:05:27|2.5426
00:05:28|2.5426
00:05:29|2.5426
00:05:30|2.5426
00:05:31|2.5426
00:05:32|2.5426
00:05:33|2.5426
00:05:34|2.5426
00:05:35|2.5426
00:05:36|2.5426
00:05:37|2.5426
00:05:37|2.5468
00:05:39|2.5468
00:05:40|2.5468
00:05:41|2.5468
00:05:42|2.5468
00:05:43|2.5468
00:05:44|2.5468
00:05:45|2.5468
00:05:46|2.5468
00:05:47|2.5468
00:05:48|2.5468
00:05:48|2.5468
00:05:49|2.5468
00:05:50|2.5468
00:05:52|2.5468
00:05:53|2.5468
00:05:54|2.5468
00:05:54|2.5468
00:05:55|2.5468
00:05:57|2.5468
00:05:57|2.5468
00:05:59|2.5468
00:06:00|2.5475
00:06:01|2.5477
00:06:02|2.5477
00:06:02|2.5478
00:06:04|2.5479
00:06:05|2.5479
00:06:06|2.5479
00:06:07|2.5479
00:06:08|2.5479
00:06:08|2.5466
00:06:11|2.5466
00:06:11|2.5466
00:06:13|2.5466
00:06:14|2.5466
00:06:16|2.5465
00:06:16|2.548
00:06:17|2.5482
00:06:18|2.5485
00:06:20|2.5485
00:06:21|2.5485
00:06:22|2.5485
00:06:23|2.5492
00:06:25|2.5492
00:06:26|2.5487
00:06:27|2.5487
00:06:27|2.5487
00:06:29|2.5487
00:06:29|2.5493
00:06:31|2.5493
00:06:32|2.5493
00:06:33|2.5503
00:06:34|2.5503
00:06:35|2.5503
00:06:36|2.5503
00:06:37|2.5503
00:06:38|2.5504
00:06:39|2.5504
00:06:40|2.5509
00:06:41|2.5512
00:06:42|2.5513
00:06:43|2.5518
00:06:44|2.5518
00:06:45|2.5503
00:06:46|2.5503
00:06:47|2.5503
00:06:48|2.5503
00:06:49|2.5503
00:06:50|2.5503
00:06:51|2.5503
00:06:52|2.5503
00:06:53|2.5503
00:06:54|2.5503
00:06:55|2.5503
00:06:56|2.5506
00:06:57|2.5506
00:06:58|2.5536
00:06:59|2.5536
00:07:00|2.5539
00:07:01|2.5539
00:07:02|2.554
00:07:03|2.5541
00:07:04|2.554
00:07:05|2.554
00:07:07|2.554
00:07:08|2.5542
00:07:09|2.5542
00:07:09|2.5513
00:07:12|2.5532
00:07:14|2.5532
00:07:16|2.5532
00:07:17|2.5532
00:07:18|2.5532
00:07:19|2.5543
00:07:21|2.5544
00:07:22|2.5548
00:07:23|2.5548
00:07:24|2.5567
00:07:25|2.5574
00:07:26|2.5576
00:07:28|2.5577
00:07:28|2.5577
00:07:29|2.5577
00:07:30|2.5577
00:07:31|2.5577
00:07:33|2.5577
00:07:34|2.555
00:07:35|2.555
00:07:36|2.555
00:07:37|2.5528
00:07:38|2.5528
00:07:40|2.5528
00:07:40|2.5528
00:07:41|2.5587
00:07:42|2.5587
00:07:43|2.5587
00:07:44|2.5572
00:07:45|2.5572
00:07:46|2.5563
00:07:47|2.5563
00:07:48|2.5563
00:07:49|2.5563
00:07:50|2.5563
00:07:51|2.5563
00:07:53|2.5563
00:07:54|2.5581
00:07:55|2.5581
00:07:56|2.5581
00:07:57|2.5586
00:07:58|2.5586
00:07:59|2.5586
00:08:00|2.5587
00:08:01|2.5587
00:08:02|2.5589
00:08:03|2.5589
00:08:04|2.5589
00:08:05|2.559
00:08:06|2.559
00:08:07|2.559
00:08:08|2.559
00:08:09|2.5592
00:08:10|2.5592
00:08:11|2.5592
00:08:13|2.5594
00:08:15|2.5608
00:08:17|2.5609
00:08:17|2.561
00:08:18|2.561
00:08:19|2.5612
00:08:21|2.5613
00:08:22|2.5613
00:08:23|2.5614
00:08:24|2.5614
00:08:25|2.5614
00:08:26|2.5618
00:08:27|2.5618
00:08:29|2.5618
00:08:29|2.5618
00:08:31|2.5618
00:08:32|2.5608
00:08:33|2.5605
00:08:33|2.5605
00:08:35|2.5614
00:08:36|2.5614
00:08:37|2.5614
00:08:38|2.5614
00:08:39|2.5564
00:08:39|2.5564
00:08:40|2.5564
00:08:41|2.5564
00:08:42|2.5576
00:08:43|2.5576
00:08:44|2.5576
00:08:46|2.5576
00:08:47|2.5576
00:08:48|2.5526
00:08:49|2.5526
00:08:50|2.5526
00:08:51|2.5509
00:08:52|2.5505
00:08:53|2.5505
00:08:54|2.5505
00:08:55|2.5505
00:08:57|2.5505
00:08:57|2.5505
00:08:59|2.5507
00:09:00|2.5507
00:09:01|2.5507
00:09:02|2.5507
00:09:03|2.5538
00:09:04|2.5566
00:09:05|2.5566
00:09:06|2.5566
00:09:07|2.5566
00:09:08|2.5566
00:09:09|2.5567
00:09:10|2.5567
00:09:11|2.5528
00:09:13|2.5528
00:09:14|2.5532
00:09:16|2.5523
00:09:16|2.5523
00:09:18|2.5521
00:09:19|2.5501
00:09:20|2.5466
00:09:22|2.5466
00:09:22|2.5466
00:09:24|2.5473
00:09:25|2.5473
00:09:26|2.5473
00:09:27|2.5473
00:09:28|2.5473
00:09:29|2.5473
00:09:30|2.5473
00:09:31|2.5473
00:09:32|2.5473
00:09:34|2.5473
00:09:35|2.5473
00:09:38|2.5489
00:09:38|2.5489
00:09:40|2.5489
00:09:42|2.5458
00:09:42|2.5452
00:09:43|2.5452
00:09:44|2.5452
00:09:45|2.5452
00:09:46|2.5474
00:09:47|2.5474
00:09:48|2.5474
00:09:49|2.548
00:09:51|2.548
00:09:52|2.5451
00:09:53|2.5462
00:09:54|2.5439
00:09:55|2.5439
00:09:56|2.5439
00:09:57|2.5457
00:09:58|2.5466
00:09:59|2.5466
00:10:00|2.546
00:10:01|2.546
00:10:02|2.546
00:10:03|2.546
00:10:04|2.546
00:10:05|2.546
00:10:06|2.546
00:10:07|2.546
00:10:08|2.546
00:10:09|2.546
00:10:10|2.546
00:10:11|2.546
00:10:12|2.546
00:10:13|2.5501
00:10:15|2.5501
00:10:16|2.5501
00:10:16|2.5501
00:10:17|2.5501
00:10:19|2.5501
00:10:20|2.5488
00:10:21|2.5489
00:10:22|2.5489
00:10:23|2.5489
00:10:24|2.5489
00:10:25|2.5489
00:10:26|2.5489
00:10:27|2.5489
00:10:28|2.5489
00:10:29|2.5489
00:10:30|2.5489
00:10:31|2.5489
00:10:32|2.5489
00:10:33|2.5489
00:10:34|2.5489
00:10:35|2.5489
00:10:36|2.5489
00:10:36|2.5489
00:10:38|2.5489
00:10:39|2.5489
00:10:40|2.5489
00:10:41|2.5489
00:10:42|2.5489
00:10:43|2.5489
00:10:44|2.5489
00:10:45|2.5489
00:10:46|2.5489
00:10:47|2.5489
00:10:48|2.5489
00:10:49|2.5489
00:10:50|2.5489
00:10:50|2.5489
00:10:52|2.551
00:10:53|2.551
00:10:54|2.551
00:10:55|2.551
00:10:56|2.551
00:10:57|2.551
00:10:58|2.551
00:10:59|2.551
00:11:00|2.551
00:11:01|2.5484
00:11:02|2.5484
00:11:03|2.5483
00:11:04|2.5483
00:11:05|2.5498
00:11:06|2.5516
00:11:07|2.5516
00:11:08|2.5516
00:11:09|2.5516
00:11:10|2.5516
00:11:12|2.5516
00:11:13|2.5516
00:11:13|2.5516
00:11:15|2.5516
00:11:15|2.5516
00:11:17|2.5516
00:11:18|2.5516
00:11:19|2.5516
00:11:20|2.5516
00:11:21|2.5512
00:11:22|2.5512
00:11:23|2.5512
00:11:24|2.5512
00:11:25|2.5512
00:11:26|2.5512
00:11:27|2.5512
00:11:28|2.5512
00:11:29|2.5571
00:11:30|2.558
00:11:31|2.558
00:11:32|2.5565
00:11:33|2.5565
00:11:34|2.5565
00:11:35|2.5565
00:11:36|2.5586
00:11:37|2.5586
00:11:38|2.5586
00:11:39|2.5586
00:11:40|2.5586
00:11:41|2.5586
00:11:42|2.5586
00:11:43|2.5586
00:11:44|2.5574
00:11:46|2.5574
00:11:46|2.5574
00:11:47|2.5574
00:11:48|2.5552
00:11:49|2.5577
00:11:50|2.5574
00:11:51|2.561
00:11:52|2.5598
00:11:53|2.5598
00:11:54|2.5598
00:11:55|2.5598
00:11:56|2.5576
00:11:57|2.5576
00:11:58|2.5558
00:11:59|2.5583
00:12:01|2.5583
00:12:02|2.5583
00:12:03|2.5583
00:12:04|2.5583
00:12:05|2.5583
00:12:06|2.5608
00:12:06|2.5608
00:12:08|2.5581
00:12:09|2.5581
00:12:09|2.5581
00:12:11|2.5604
00:12:12|2.5604
00:12:13|2.5581
00:12:14|2.5581
00:12:15|2.5581
00:12:16|2.5581
00:12:17|2.5581
00:12:18|2.5609
00:12:20|2.5609
00:12:21|2.5624
00:12:22|2.563
00:12:23|2.5618
00:12:23|2.5618
00:12:24|2.5618
00:12:26|2.5618
00:12:27|2.5641
00:12:28|2.5641
00:12:29|2.5641
00:12:30|2.5641
00:12:31|2.5641
00:12:32|2.5645
00:12:33|2.5645
00:12:34|2.5645
00:12:35|2.5645
00:12:36|2.5658
00:12:37|2.5656
00:12:38|2.5656
00:12:39|2.5656
00:12:40|2.5656
00:12:41|2.5668
00:12:42|2.5668
00:12:43|2.5668
00:12:44|2.5674
00:12:45|2.5694
00:12:46|2.5708
00:12:47|2.5708
00:12:48|2.5717
00:12:49|2.5724
00:12:50|2.5724
00:12:51|2.5724
00:12:52|2.5731
00:12:53|2.5731
00:12:54|2.5738
00:12:55|2.5742
00:12:56|2.5766
00:12:57|2.5752
00:12:58|2.5742
00:12:59|2.5742
00:13:00|2.5742
00:13:01|2.5742
00:13:02|2.5769
00:13:03|2.5777
00:13:04|2.5766
00:13:05|2.5789
00:13:06|2.5797
00:13:07|2.5803
00:13:08|2.5811
00:13:09|2.5811
00:13:10|2.5811
00:13:11|2.5822
00:13:12|2.5842
00:13:13|2.5852
00:13:14|2.5869
00:13:15|2.5843
00:13:17|2.5858
00:13:19|2.5822
00:13:20|2.5822
00:13:21|2.5866
00:13:22|2.5866
00:13:24|2.5866
00:13:25|2.5866
00:13:26|2.5862
00:13:27|2.5861
00:13:28|2.5877
00:13:29|2.5877
00:13:30|2.5879
00:13:31|2.5879
00:13:32|2.5881
00:13:33|2.5881
00:13:34|2.5887
00:13:35|2.5882
00:13:36|2.5924
00:13:37|2.5902
00:13:38|2.5954
00:13:39|2.5939
00:13:40|2.5959
00:13:41|2.5959
00:13:42|2.5959
00:13:43|2.5961
00:13:44|2.5961
00:13:45|2.5981
00:13:46|2.5987
00:13:47|2.5979
00:13:48|2.5996
00:13:50|2.5996
00:13:50|2.5996
00:13:51|2.6019
00:13:52|2.6008
00:13:53|2.6032
00:13:54|2.6032
00:13:55|2.6032
00:13:56|2.6032
00:13:57|2.6042
00:13:58|2.6055
00:13:59|2.619
00:14:00|2.619
00:14:01|2.613
00:14:02|2.6201
00:14:03|2.6162
00:14:04|2.6155
00:14:05|2.6139
00:14:06|2.6132
00:14:07|2.6114
00:14:08|2.6126
00:14:09|2.6113
00:14:10|2.6129
00:14:11|2.6077
00:14:12|2.6107
00:14:13|2.6107
00:14:14|2.6123
00:14:15|2.6149
00:14:16|2.6149
00:14:18|2.61
00:14:20|2.613
00:14:21|2.615
00:14:22|2.615
00:14:24|2.6166
00:14:25|2.618
00:14:25|2.6184
00:14:27|2.619
00:14:27|2.6191
00:14:28|2.6191
00:14:29|2.6212
00:14:31|2.6217
00:14:32|2.6256
00:14:33|2.6265
00:14:34|2.6273
00:14:35|2.6262
00:14:36|2.6281
00:14:37|2.6295
00:14:38|2.6313
00:14:39|2.6322
00:14:40|2.6277
00:14:41|2.6274
00:14:42|2.6255
00:14:44|2.6274
00:14:45|2.6217
00:14:45|2.6193
00:14:47|2.6184
00:14:48|2.6177
00:14:48|2.6177
00:14:50|2.6176
00:14:51|2.6193
00:14:52|2.62
00:14:53|2.62
00:14:54|2.6171
00:14:55|2.6151
00:14:56|2.6112
00:14:57|2.6153
00:14:57|2.6153
00:14:59|2.6169
00:15:00|2.6169
00:15:01|2.6169
00:15:02|2.6183
00:15:03|2.6183
00:15:04|2.616
00:15:05|2.616
00:15:06|2.62
00:15:07|2.6206
00:15:09|2.619
00:15:10|2.6178
00:15:10|2.615
00:15:12|2.6152
00:15:12|2.6152
00:15:13|2.6192
00:15:14|2.6242
00:15:15|2.6277
00:15:16|2.63
00:15:17|2.6281
00:15:18|2.6327
00:15:21|2.6354
00:15:21|2.632
00:15:23|2.632
00:15:24|2.6335
00:15:26|2.6335
00:15:26|2.6335
00:15:28|2.6378
00:15:28|2.6381
00:15:30|2.6378
00:15:31|2.6407
00:15:32|2.6367
00:15:33|2.6318
00:15:34|2.6283
00:15:35|2.6292
00:15:37|2.6338
00:15:38|2.6378
00:15:38|2.6392
00:15:40|2.6395
00:15:41|2.6396
00:15:42|2.641
00:15:43|2.641
00:15:44|2.6415
00:15:44|2.6415
00:15:46|2.6415
00:15:47|2.6415
00:15:48|2.6401
00:15:49|2.64
00:15:49|2.6434
00:15:51|2.6439
00:15:52|2.646
00:15:52|2.6396
00:15:54|2.6378
00:15:55|2.6378
00:15:56|2.6419
00:15:56|2.6417
00:15:58|2.6372
00:15:59|2.636
00:16:00|2.6459
00:16:01|2.6459
00:16:02|2.6459
00:16:03|2.6381
00:16:04|2.6391
00:16:05|2.6395
00:16:06|2.6395
00:16:07|2.6377
00:16:07|2.6377
00:16:09|2.635
00:16:09|2.6359
00:16:10|2.6295
00:16:12|2.6296
00:16:13|2.6327
00:16:13|2.6331
00:16:15|2.634
00:16:16|2.6302
00:16:17|2.6302
00:16:18|2.6299
00:16:19|2.6302
00:16:20|2.6316
00:16:22|2.6308
00:16:22|2.6308
00:16:24|2.6308
00:16:25|2.6334
00:16:26|2.6337
00:16:28|2.6337
00:16:30|2.6356
00:16:30|2.6356
00:16:32|2.6356
00:16:33|2.6356
00:16:34|2.6356
00:16:35|2.6356
00:16:36|2.6356
00:16:37|2.6311
00:16:38|2.6295
00:16:39|2.6295
00:16:40|2.6295
00:16:41|2.6295
00:16:42|2.6295
00:16:43|2.6295
00:16:44|2.6295
00:16:45|2.6295
00:16:46|2.6295
00:16:47|2.6295
00:16:48|2.6295
00:16:49|2.6285
00:16:50|2.6275
00:16:51|2.6263
00:16:52|2.6263
00:16:53|2.6264
00:16:54|2.6253
00:16:55|2.6235
00:16:56|2.6201
00:16:57|2.6179
00:16:58|2.6149
00:16:59|2.6178
00:17:00|2.6167
00:17:01|2.6154
00:17:02|2.6154
00:17:03|2.6154
00:17:04|2.6144
00:17:05|2.6162
00:17:07|2.6119
00:17:08|2.6121
00:17:09|2.6121
00:17:10|2.6121
00:17:11|2.6111
00:17:12|2.609
00:17:13|2.6085
00:17:14|2.6079
00:17:15|2.61
00:17:16|2.61
00:17:17|2.61
00:17:18|2.6086
00:17:19|2.6103
00:17:20|2.6079
00:17:21|2.6081
00:17:22|2.6081
00:17:23|2.613
00:17:25|2.6153
00:17:26|2.6161
00:17:28|2.6161
00:17:29|2.6161
00:17:30|2.6161
00:17:31|2.6161
00:17:32|2.6161
00:17:34|2.6151
00:17:35|2.6151
00:17:36|2.6187
00:17:37|2.6204
00:17:38|2.6204
00:17:39|2.6207
00:17:39|2.6207
00:17:41|2.6204
00:17:43|2.6195
00:17:43|2.6204
00:17:44|2.6204
00:17:46|2.6204
00:17:46|2.6238
00:17:47|2.6239
00:17:48|2.6258
00:17:50|2.6255
00:17:51|2.6278
00:17:51|2.6283
00:17:52|2.6288
00:17:54|2.6296
00:17:55|2.6306
00:17:55|2.6311
00:17:57|2.6314
00:17:58|2.6305
00:17:59|2.6291
00:17:59|2.6282
00:18:00|2.6282
00:18:01|2.6282
00:18:02|2.6264
00:18:03|2.6264
00:18:04|2.6264
00:18:05|2.6308
00:18:07|2.6336
00:18:08|2.6355
00:18:09|2.6334
00:18:10|2.6329
00:18:11|2.6329
00:18:12|2.6329
00:18:13|2.6314
00:18:15|2.6314
00:18:15|2.6314
00:18:17|2.6314
00:18:18|2.6335
00:18:19|2.6305
00:18:20|2.6305
00:18:20|2.6305
00:18:22|2.635
00:18:24|2.6382
00:18:25|2.6385
00:18:26|2.6385
00:18:27|2.6359
00:18:28|2.6359
00:18:29|2.6354
00:18:30|2.6368
00:18:31|2.6368
00:18:33|2.6368
00:18:35|2.639
00:18:36|2.6392
00:18:37|2.6397
00:18:38|2.6418
00:18:39|2.6418
00:18:40|2.6393
00:18:41|2.6389
00:18:42|2.6393
00:18:43|2.641
00:18:44|2.633
00:18:46|2.6347
00:18:46|2.6271
00:18:48|2.6288
00:18:49|2.6258
00:18:49|2.6272
00:18:50|2.6271
00:18:51|2.6271
00:18:53|2.6282
00:18:53|2.6268
00:18:54|2.6309
00:18:55|2.6303
00:18:56|2.6303
00:18:57|2.6303
00:18:58|2.6308
00:18:59|2.6321
00:19:00|2.6321
00:19:02|2.6349
00:19:02|2.6363
00:19:04|2.638
00:19:05|2.6384
00:19:06|2.6386
00:19:07|2.6396
00:19:08|2.6398
00:19:09|2.6409
00:19:10|2.6421
00:19:11|2.6417
00:19:12|2.639
00:19:14|2.639
00:19:14|2.6395
00:19:15|2.6445
00:19:16|2.6447
00:19:17|2.6458
00:19:18|2.6439
00:19:19|2.6439
00:19:20|2.6439
00:19:21|2.6439
00:19:23|2.6439
00:19:25|2.6421
00:19:26|2.6437
00:19:27|2.644
00:19:28|2.6459
00:19:29|2.6462
00:19:29|2.6465
00:19:31|2.644
00:19:32|2.6434
00:19:33|2.645
00:19:34|2.645
00:19:35|2.6461
00:19:36|2.645
00:19:37|2.645
00:19:38|2.645
00:19:39|2.645
00:19:40|2.6456
00:19:41|2.6469
00:19:42|2.6459
00:19:43|2.6469
00:19:44|2.6418
00:19:45|2.6418
00:19:46|2.6423
00:19:47|2.6423
00:19:48|2.6425
00:19:49|2.6425
00:19:50|2.6452
00:19:51|2.647
00:19:52|2.647
00:19:53|2.647
00:19:54|2.6452
00:19:55|2.6452
00:19:56|2.6414
00:19:57|2.6428
00:19:58|2.6409
00:19:59|2.6409
00:20:00|2.6409
00:20:01|2.6433
00:20:02|2.6441
00:20:03|2.6474
00:20:04|2.6487
00:20:05|2.6472
00:20:06|2.6499
00:20:07|2.6499
00:20:08|2.6498
00:20:09|2.6535
00:20:10|2.6524
00:20:11|2.6535
00:20:12|2.6508
00:20:13|2.65
00:20:14|2.6515
00:20:15|2.653
00:20:16|2.653
00:20:17|2.6535
00:20:18|2.6548
00:20:19|2.6508
00:20:20|2.6541
00:20:21|2.6522
00:20:22|2.6531
00:20:23|2.6531
00:20:25|2.6531
00:20:27|2.6548
00:20:28|2.6552
00:20:29|2.6526
00:20:30|2.6552
00:20:32|2.6547
00:20:34|2.656
00:20:35|2.656
00:20:36|2.6558
00:20:37|2.65
00:20:38|2.6529
00:20:39|2.6528
00:20:40|2.6528
00:20:41|2.6528
00:20:42|2.6553
00:20:43|2.6557
00:20:44|2.6565
00:20:45|2.6553
00:20:46|2.6534
00:20:47|2.6489
00:20:48|2.6467
00:20:49|2.6438
00:20:50|2.6428
00:20:51|2.6428
00:20:52|2.645
00:20:53|2.6454
00:20:54|2.6488
00:20:55|2.6454
00:20:57|2.6435
00:20:58|2.6438
00:20:58|2.6424
00:21:00|2.642
00:21:01|2.6454
00:21:01|2.6487
00:21:03|2.648
00:21:04|2.6486
00:21:05|2.6489
00:21:06|2.6494
00:21:07|2.6466
00:21:08|2.6466
00:21:08|2.6491
00:21:10|2.6491
00:21:11|2.6491
00:21:12|2.654
00:21:13|2.6569
00:21:14|2.6569
00:21:15|2.6564
00:21:16|2.6569
00:21:17|2.657
00:21:18|2.6565
00:21:19|2.6561
00:21:20|2.6544
00:21:21|2.6572
00:21:22|2.6562
00:21:23|2.6552
00:21:25|2.656
00:21:26|2.6561
00:21:27|2.6561
00:21:29|2.6561
00:21:31|2.6561
00:21:32|2.6561
00:21:33|2.6561
00:21:34|2.6561
00:21:35|2.6578
00:21:36|2.6597
00:21:37|2.6583
00:21:38|2.66
00:21:39|2.66
00:21:40|2.6543
00:21:41|2.6557
00:21:42|2.6557
00:21:43|2.6563
00:21:44|2.6563
00:21:45|2.6514
00:21:47|2.6505
00:21:48|2.6505
00:21:49|2.6528
00:21:50|2.6505
00:21:51|2.6505
00:21:52|2.6505
00:21:53|2.6505
00:21:55|2.6567
00:21:55|2.6567
00:21:56|2.6592
00:21:57|2.6603
00:21:59|2.6605
00:22:00|2.6611
00:22:00|2.6611
00:22:01|2.6611
00:22:02|2.6612
00:22:04|2.6616
00:22:04|2.6578
00:22:05|2.6564
00:22:07|2.6557
00:22:09|2.6545
00:22:09|2.6572
00:22:10|2.6576
00:22:11|2.6576
00:22:13|2.6584
00:22:14|2.6584
00:22:15|2.6596
00:22:16|2.66
00:22:17|2.6602
00:22:18|2.6602
00:22:19|2.6602
00:22:20|2.6602
00:22:21|2.6616
00:22:22|2.6616
00:22:23|2.6616
00:22:24|2.6617
00:22:25|2.6618
00:22:27|2.6627
00:22:28|2.6619
00:22:30|2.6611
00:22:31|2.6583
00:22:33|2.6584
00:22:34|2.6554
00:22:34|2.6554
00:22:36|2.6605
00:22:37|2.662
00:22:37|2.662
00:22:38|2.662
00:22:40|2.6625
00:22:41|2.663
00:22:42|2.6636
00:22:43|2.663
00:22:44|2.6629
00:22:46|2.6635
00:22:46|2.6635
00:22:47|2.662
00:22:48|2.662
00:22:49|2.6618
00:22:50|2.6636
00:22:51|2.6635
00:22:52|2.6628
00:22:53|2.6644
00:22:54|2.6644
00:22:55|2.6629
00:22:56|2.6629
00:22:57|2.6645
00:22:58|2.6631
00:22:59|2.6646
00:23:00|2.6657
00:23:01|2.6647
00:23:02|2.6666
00:23:04|2.67
00:23:05|2.6659
00:23:06|2.6603
00:23:07|2.6595
00:23:08|2.6591
00:23:09|2.6614
00:23:10|2.6586
00:23:11|2.6605
00:23:12|2.6605
00:23:13|2.6605
00:23:14|2.6654
00:23:15|2.661
00:23:16|2.661
00:23:17|2.661
00:23:18|2.6636
00:23:19|2.6622
00:23:20|2.6622
00:23:21|2.6672
00:23:22|2.665
00:23:23|2.6684
00:23:24|2.6684
00:23:25|2.6642
00:23:26|2.6642
00:23:28|2.6661
00:23:30|2.6661
00:23:31|2.665
00:23:31|2.665
00:23:33|2.665
00:23:35|2.6619
00:23:37|2.6601
00:23:38|2.6594
00:23:39|2.6571
00:23:39|2.6533
00:23:41|2.6514
00:23:41|2.6922
00:23:42|2.6728
00:23:43|2.6574
00:23:44|2.6595
00:23:46|2.6563
00:23:47|2.6632
00:23:48|2.6629
00:23:49|2.6641
00:23:50|2.6673
00:23:51|2.668
00:23:52|2.671
00:23:53|2.6749
00:23:54|2.6731
00:23:55|2.6743
00:23:56|2.6747
00:23:57|2.6759
00:23:58|2.6701
00:23:59|2.6728
00:24:00|2.674
00:24:01|2.6778
00:24:03|2.6748
00:24:04|2.6754
00:24:04|2.679
00:24:06|2.6765
00:24:06|2.6789
00:24:07|2.6762
00:24:09|2.6746
00:24:10|2.6747
00:24:11|2.6755
00:24:12|2.6755
00:24:13|2.6747
00:24:15|2.6794
00:24:15|2.6794
00:24:16|2.6734
00:24:18|2.6752
00:24:18|2.6734
00:24:19|2.6779
00:24:21|2.6766
00:24:21|2.6786
00:24:22|2.6782
00:24:24|2.6782
00:24:25|2.6776
00:24:26|2.6776
00:24:27|2.6776
00:24:29|2.6796
00:24:29|2.6785
00:24:31|2.6725
00:24:32|2.673
00:24:34|2.6709
00:24:35|2.6718
00:24:36|2.6716
00:24:36|2.6724
00:24:38|2.6672
00:24:39|2.6631
00:24:40|2.6622
00:24:41|2.6644
00:24:42|2.6695
00:24:44|2.6704
00:24:44|2.6682
00:24:45|2.6715
00:24:46|2.6711
00:24:47|2.6711
00:24:49|2.6695
00:24:50|2.6681
00:24:50|2.6658
00:24:52|2.6674
00:24:53|2.6676
00:24:53|2.6685
00:24:54|2.6721
00:24:56|2.6709
00:24:57|2.6711
00:24:57|2.6711
00:24:59|2.6721
00:25:00|2.6682
00:25:01|2.6707
00:25:02|2.6707
00:25:02|2.6733
00:25:03|2.6733
00:25:04|2.6733
00:25:06|2.6733
00:25:07|2.6733
00:25:07|2.6734
00:25:08|2.673
00:25:10|2.6777
00:25:11|2.6807
00:25:11|2.6807
00:25:13|2.6798
00:25:13|2.6798
00:25:15|2.6798
00:25:15|2.6808
00:25:17|2.6822
00:25:18|2.6822
00:25:19|2.681
00:25:20|2.6833
00:25:21|2.6836
00:25:21|2.6842
00:25:23|2.6849
00:25:24|2.6849
00:25:25|2.6852
00:25:26|2.6852
00:25:27|2.6852
00:25:28|2.6855
00:25:30|2.6856
00:25:31|2.6863
00:25:32|2.6864
00:25:34|2.6878
00:25:36|2.6864
00:25:36|2.6851
00:25:37|2.686
00:25:39|2.686
00:25:39|2.6852
00:25:41|2.687
00:25:42|2.687
00:25:43|2.6877
00:25:49|2.6903
00:25:49|2.6868
00:25:51|2.6915
00:25:51|2.6928
00:25:52|2.6928
00:25:53|2.6929
00:25:54|2.6974
00:25:56|2.6959
00:25:57|2.6917
00:25:57|2.6879
00:25:59|2.6867
00:25:59|2.6845
00:26:00|2.6833
00:26:01|2.6839
00:26:02|2.6836
00:26:04|2.681
00:26:05|2.6826
00:26:06|2.6796
00:26:07|2.6826
00:26:08|2.6826
00:26:09|2.6805
00:26:10|2.6822
00:26:11|2.6822
00:26:12|2.6822
00:26:13|2.6842
00:26:14|2.688
00:26:15|2.6859
00:26:16|2.6877
00:26:17|2.6867
00:26:18|2.6863
00:26:19|2.6839
00:26:20|2.6852
00:26:21|2.6852
00:26:22|2.6866
00:26:23|2.6851
00:26:24|2.6865
00:26:25|2.6857
00:26:26|2.6852
00:26:27|2.6822
00:26:28|2.68
00:26:29|2.6822
00:26:31|2.6805
00:26:32|2.679
00:26:33|2.6811
00:26:35|2.68
00:26:35|2.6829
00:26:36|2.6822
00:26:38|2.6822
00:26:39|2.6806
00:26:40|2.6781
00:26:41|2.6775
00:26:42|2.6775
00:26:43|2.6775
00:26:44|2.6775
00:26:45|2.6802
00:26:46|2.6814
00:26:47|2.6832
00:26:48|2.6832
00:26:49|2.6804
00:26:51|2.6804
00:26:51|2.6812
00:26:52|2.6845
00:26:53|2.6845
00:26:54|2.6854
00:26:55|2.6873
00:26:56|2.6873
00:26:57|2.6873
00:26:58|2.688
00:26:59|2.688
00:27:00|2.6876
00:27:01|2.685
00:27:02|2.6887
00:27:03|2.6891
00:27:04|2.6909
00:27:05|2.6909
00:27:06|2.6909
00:27:07|2.691
00:27:08|2.691
00:27:09|2.691
00:27:11|2.6904
00:27:12|2.691
00:27:13|2.691
00:27:14|2.694
00:27:15|2.694
00:27:16|2.693
00:27:17|2.6879
00:27:18|2.6879
00:27:19|2.6925
00:27:20|2.6925
00:27:21|2.689
00:27:22|2.689
00:27:23|2.689
00:27:24|2.689
00:27:25|2.689
00:27:26|2.6897
00:27:27|2.6923
00:27:28|2.6957
00:27:29|2.697
00:27:30|2.6981
00:27:32|2.6951
00:27:33|2.695
00:27:35|2.6951
00:27:36|2.694
00:27:37|2.6951
00:27:38|2.6932
00:27:39|2.6932
00:27:40|2.6935
00:27:41|2.6948
00:27:42|2.6948
00:27:43|2.6948
00:27:44|2.6948
00:27:45|2.6951
00:27:46|2.6951
00:27:47|2.6951
00:27:49|2.6982
00:27:50|2.6964
00:27:51|2.6931
00:27:52|2.6948
00:27:53|2.6933
00:27:54|2.6918
00:27:55|2.6934
00:27:56|2.6919
00:27:57|2.6944
00:27:58|2.6945
00:27:59|2.6934
00:28:00|2.6945
00:28:01|2.6996
00:28:02|2.7
00:28:03|2.6982
00:28:04|2.6993
00:28:05|2.6954
00:28:06|2.6931
00:28:07|2.6931
00:28:08|2.6928
00:28:09|2.6899
00:28:10|2.6904
00:28:11|2.6907
00:28:12|2.695
00:28:13|2.6969
00:28:13|2.696
00:28:14|2.6961
00:28:16|2.6961
00:28:17|2.6961
00:28:18|2.6959
00:28:19|2.6942
00:28:20|2.69
00:28:21|2.6922
00:28:22|2.6918
00:28:23|2.692
00:28:24|2.6938
00:28:25|2.6938
00:28:26|2.6955
00:28:27|2.6961
00:28:28|2.6972
00:28:29|2.6984
00:28:30|2.6981
00:28:31|2.6945
00:28:33|2.6967
00:28:34|2.6971
00:28:34|2.6953
00:28:35|2.6953
00:28:37|2.6953
00:28:38|2.6979
00:28:39|2.698
00:28:41|2.6967
00:28:41|2.6983
00:28:43|2.695
00:28:44|2.6953
00:28:45|2.6923
00:28:46|2.692
00:28:47|2.6911
00:28:48|2.6932
00:28:49|2.6932
00:28:50|2.6929
00:28:52|2.6928
00:28:52|2.6958
00:28:53|2.6958
00:28:55|2.6954
00:28:56|2.6954
00:28:56|2.6932
00:28:57|2.6937
00:28:59|2.6937
00:29:00|2.6937
00:29:01|2.6934
00:29:02|2.6934
00:29:03|2.6934
00:29:03|2.6928
00:29:04|2.6928
00:29:05|2.6909
00:29:07|2.6929
00:29:08|2.6916
00:29:09|2.6925
00:29:09|2.6884
00:29:10|2.6884
00:29:12|2.6883
00:29:13|2.6911
00:29:14|2.6911
00:29:14|2.6882
00:29:15|2.6882
00:29:17|2.6882
00:29:17|2.69
00:29:18|2.6867
00:29:20|2.6867
00:29:21|2.6855
00:29:22|2.6849
00:29:23|2.6822
00:29:24|2.6822
00:29:24|2.6842
00:29:25|2.6812
00:29:26|2.6812
00:29:28|2.68
00:29:29|2.68
00:29:29|2.6782
00:29:31|2.675
00:29:32|2.6749
00:29:34|2.6739
00:29:35|2.673
00:29:36|2.6727
00:29:37|2.6702
00:29:39|2.6693
00:29:39|2.6711
00:29:41|2.6625
00:29:42|2.6664
00:29:43|2.6618
00:29:44|2.6616
00:29:45|2.6635
00:29:46|2.6656
00:29:47|2.6624
00:29:48|2.6624
00:29:49|2.6624
00:29:50|2.6625
00:29:52|2.6655
00:29:53|2.6638
00:29:54|2.6633
00:29:55|2.6659
00:29:56|2.6661
00:29:57|2.6661
00:29:57|2.6661
00:29:59|2.6632
00:29:59|2.6632
00:30:01|2.6639
00:30:02|2.6641
00:30:02|2.6661
00:30:04|2.6668
00:30:05|2.6669
00:30:06|2.6671
00:30:07|2.6701
00:30:08|2.6746
00:30:09|2.673
00:30:10|2.673
00:30:11|2.675
00:30:12|2.676
00:30:13|2.6743
00:30:14|2.677
00:30:15|2.6783
00:30:16|2.6812
00:30:17|2.6849
00:30:17|2.6849
00:30:19|2.6846
00:30:19|2.684
00:30:21|2.6812
00:30:22|2.6807
00:30:23|2.682
00:30:24|2.6855
00:30:26|2.6865
00:30:26|2.6885
00:30:27|2.6869
00:30:28|2.6861
00:30:29|2.6861
00:30:30|2.6883
00:30:31|2.6888
00:30:32|2.6875
00:30:34|2.6888
00:30:36|2.6895
00:30:37|2.6895
00:30:38|2.6895
00:30:40|2.6861
00:30:40|2.6816
00:30:41|2.6816
00:30:42|2.6809
00:30:43|2.6797
00:30:44|2.6796
00:30:45|2.6819
00:30:47|2.6835
00:30:48|2.6858
00:30:48|2.6858
00:30:49|2.6858
00:30:50|2.6858
00:30:52|2.6858
00:30:53|2.6858
00:30:54|2.6858
00:30:55|2.6858
00:30:56|2.6831
00:30:57|2.6801
00:30:58|2.6824
00:30:59|2.68
00:31:00|2.6803
00:31:01|2.6775
00:31:02|2.6761
00:31:03|2.6742
00:31:04|2.676
00:31:04|2.676
00:31:06|2.675
00:31:06|2.675
00:31:08|2.675
00:31:08|2.6766
00:31:10|2.6729
00:31:11|2.6711
00:31:11|2.6725
00:31:12|2.6861
00:31:14|2.6877
00:31:16|2.685
00:31:16|2.6881
00:31:17|2.6887
00:31:18|2.6912
00:31:19|2.6901
00:31:20|2.6895
00:31:21|2.6923
00:31:22|2.691
00:31:23|2.6916
00:31:24|2.6925
00:31:25|2.695
00:31:26|2.6941
00:31:27|2.6941
00:31:28|2.6963
00:31:29|2.697
00:31:30|2.698
00:31:31|2.6955
00:31:32|2.6986
00:31:33|2.7
00:31:35|2.6972
00:31:37|2.6986
00:31:39|2.6986
00:31:40|2.6976
00:31:41|2.7
00:31:42|2.7011
00:31:44|2.7015
00:31:44|2.7022
00:31:45|2.7004
00:31:46|2.7004
00:31:48|2.7007
00:31:49|2.7032
00:31:50|2.7033
00:31:51|2.7033
00:31:52|2.7006
00:31:53|2.7027
00:31:54|2.7027
00:31:55|2.7037
00:31:56|2.7037
00:31:58|2.7014
00:31:59|2.7014
00:32:00|2.7038
00:32:00|2.7032
00:32:02|2.7036
00:32:03|2.7036
00:32:03|2.7026
00:32:05|2.7032
00:32:06|2.7033
00:32:07|2.7033
00:32:08|2.7043
00:32:09|2.7043
00:32:10|2.7043
00:32:11|2.7044
00:32:12|2.7075
00:32:14|2.7071
00:32:14|2.7053
00:32:15|2.7066
00:32:16|2.711
00:32:17|2.7104
00:32:18|2.7088
00:32:19|2.7104
00:32:20|2.71
00:32:21|2.7103
00:32:22|2.7112
00:32:23|2.7112
00:32:24|2.7112
00:32:25|2.7072
00:32:26|2.7061
00:32:27|2.7026
00:32:28|2.7037
00:32:29|2.7002
00:32:31|2.7023
00:32:31|2.7036
00:32:32|2.7053
00:32:33|2.7076
00:32:34|2.7085
00:32:36|2.7085
00:32:38|2.7068
00:32:40|2.704
00:32:40|2.7069
00:32:42|2.7077
00:32:43|2.707
00:32:45|2.7072
00:32:46|2.7127
00:32:48|2.7146
00:32:48|2.7131
00:32:49|2.715
00:32:50|2.716
00:32:51|2.7083
00:32:52|2.7095
00:32:53|2.7087
00:32:54|2.711
00:32:55|2.7114
00:32:56|2.7142
00:32:58|2.7149
00:32:59|2.7146
00:33:00|2.7146
00:33:00|2.7104
00:33:03|2.7152
00:33:04|2.7155
00:33:05|2.717
00:33:06|2.717
00:33:07|2.7168
00:33:08|2.7134
00:33:09|2.7148
00:33:10|2.7106
00:33:12|2.71
00:33:12|2.7074
00:33:13|2.7097
00:33:14|2.7073
00:33:15|2.7073
00:33:16|2.7132
00:33:17|2.7132
00:33:18|2.711
00:33:19|2.7115
00:33:20|2.7115
00:33:21|2.7101
00:33:22|2.7105
00:33:23|2.7115
00:33:25|2.7115
00:33:25|2.7115
00:33:26|2.7134
00:33:27|2.7145
00:33:28|2.7162
00:33:30|2.715
00:33:30|2.715
00:33:32|2.7162
00:33:32|2.7162
00:33:34|2.7162
00:33:35|2.7162
00:33:35|2.7164
00:33:37|2.7164
00:33:38|2.7175
00:33:40|2.7175
00:33:42|2.7163
00:33:44|2.7179
00:33:44|2.7183
00:33:46|2.7185
00:33:47|2.7186
00:33:48|2.7187
00:33:49|2.717
00:33:51|2.7202
00:33:51|2.7205
00:33:52|2.721
00:33:53|2.721
00:33:55|2.7196
00:33:55|2.7196
00:33:57|2.721
00:33:57|2.7206
00:33:58|2.7183
00:33:59|2.717
00:34:01|2.7164
00:34:01|2.7173
00:34:03|2.717
00:34:04|2.715
00:34:06|2.7123
00:34:06|2.7159
00:34:07|2.7171
00:34:09|2.7172
00:34:09|2.7172
00:34:10|2.7187
00:34:11|2.7187
00:34:12|2.7182
00:34:14|2.7192
00:34:14|2.7192
00:34:16|2.7192
00:34:16|2.7218
00:34:17|2.7218
00:34:18|2.7223
00:34:19|2.7223
00:34:21|2.7223
00:34:22|2.7223
00:34:22|2.7209
00:34:24|2.7209
00:34:24|2.7209
00:34:25|2.7208
00:34:27|2.7208
00:34:27|2.7199
00:34:29|2.7166
00:34:29|2.7163
00:34:30|2.7163
00:34:32|2.7163
00:34:33|2.7164
00:34:33|2.717
00:34:34|2.717
00:34:35|2.7158
00:34:36|2.7198
00:34:38|2.7149
00:34:40|2.7147
00:34:41|2.7166
00:34:42|2.7206
00:34:43|2.7187
00:34:44|2.7174
00:34:45|2.7207
00:34:46|2.7205
00:34:47|2.7205
00:34:48|2.7142
00:34:50|2.7135
00:34:51|2.7129
00:34:53|2.7163
00:34:54|2.7189
00:34:55|2.7189
00:34:57|2.7185
00:34:57|2.7199
00:34:58|2.722
00:34:59|2.722
00:35:00|2.72
00:35:01|2.7177
00:35:02|2.717
00:35:03|2.7169
00:35:04|2.7189
00:35:05|2.7157
00:35:06|2.7142
00:35:07|2.7173
00:35:08|2.7173
00:35:10|2.7163
00:35:11|2.7163
00:35:12|2.7154
00:35:13|2.7154
00:35:13|2.7142
00:35:14|2.7142
00:35:17|2.7144
00:35:17|2.7148
00:35:18|2.7147
00:35:20|2.7141
00:35:20|2.713
00:35:21|2.7101
00:35:22|2.7127
00:35:23|2.7103
00:35:25|2.7104
00:35:25|2.7114
00:35:26|2.708
00:35:27|2.708
00:35:28|2.708
00:35:30|2.7072
00:35:30|2.7004
00:35:31|2.7009
00:35:33|2.6999
00:35:33|2.6984
00:35:34|2.6987
00:35:35|2.6983
00:35:36|2.7003
00:35:38|2.6962
00:35:39|2.697
00:35:41|2.7
00:35:42|2.697
00:35:43|2.697
00:35:44|2.7
00:35:45|2.7
00:35:46|2.7053
00:35:47|2.7059
00:35:48|2.7095
00:35:49|2.7088
00:35:51|2.7118
00:35:52|2.7118
00:35:53|2.7107
00:35:54|2.7122
00:35:55|2.7135
00:35:56|2.7134
00:35:57|2.7118
00:35:58|2.7081
00:35:59|2.7081
00:36:00|2.7093
00:36:01|2.7098
00:36:02|2.7098
00:36:03|2.7132
00:36:04|2.7147
00:36:05|2.7147
00:36:06|2.7128
00:36:07|2.7142
00:36:08|2.7142
00:36:09|2.7142
00:36:10|2.7142
00:36:11|2.7148
00:36:12|2.7158
00:36:13|2.7159
00:36:14|2.7149
00:36:15|2.7149
00:36:16|2.7142
00:36:17|2.7142
00:36:18|2.7147
00:36:19|2.7125
00:36:20|2.7125
00:36:21|2.7113
00:36:22|2.7099
00:36:23|2.7099
00:36:24|2.7117
00:36:25|2.7136
00:36:26|2.715
00:36:27|2.715
00:36:28|2.7153
00:36:29|2.7153
00:36:30|2.7128
00:36:31|2.717
00:36:32|2.715
00:36:33|2.7142
00:36:34|2.7125
00:36:35|2.7138
00:36:36|2.7138
00:36:37|2.7163
00:36:38|2.7188
00:36:40|2.7188
00:36:41|2.717
00:36:42|2.717
00:36:44|2.7161
00:36:45|2.7121
00:36:46|2.7121
00:36:48|2.7117
00:36:49|2.7161
00:36:50|2.7161
00:36:50|2.7148
00:36:51|2.717
00:36:53|2.717
00:36:54|2.717
00:36:55|2.7173
00:36:56|2.7173
00:36:57|2.7173
00:36:58|2.7173
00:36:59|2.7151
00:37:00|2.7169
00:37:01|2.7158
00:37:02|2.7158
00:37:03|2.7158
00:37:04|2.7158
00:37:05|2.7158
00:37:06|2.7158
00:37:07|2.7158
00:37:08|2.7158
00:37:09|2.7158
00:37:10|2.7138
00:37:11|2.7164
00:37:12|2.7172
00:37:13|2.7148
00:37:14|2.7148
00:37:15|2.7161
00:37:16|2.7161
00:37:17|2.7169
00:37:19|2.7169
00:37:20|2.7159
00:37:21|2.7159
00:37:22|2.7159
00:37:23|2.7159
00:37:24|2.7159
00:37:25|2.7139
00:37:26|2.7144
00:37:27|2.7144
00:37:29|2.7144
00:37:29|2.7144
00:37:31|2.7144
00:37:31|2.7144
00:37:32|2.7144
00:37:33|2.7144
00:37:34|2.7144
00:37:36|2.7144
00:37:36|2.7159
00:37:37|2.7159
00:37:38|2.7182
00:37:40|2.7182
00:37:42|2.7168
00:37:42|2.7193
00:37:44|2.7186
00:37:45|2.7186
00:37:47|2.7186
00:37:48|2.719
00:37:49|2.719
00:37:51|2.7181
00:37:52|2.7197
00:37:52|2.7198
00:37:54|2.7198
00:37:55|2.7198
00:37:56|2.72
00:37:56|2.7205
00:37:58|2.7216
00:37:58|2.7202
00:37:59|2.7209
00:38:00|2.7202
00:38:02|2.7202
00:38:02|2.7219
00:38:04|2.722
00:38:06|2.7204
00:38:06|2.7212
00:38:07|2.7212
00:38:08|2.7225
00:38:09|2.7219
00:38:10|2.7227
00:38:11|2.7233
00:38:12|2.7237
00:38:13|2.7238
00:38:14|2.7238
00:38:15|2.7247
00:38:16|2.725
00:38:17|2.7256
00:38:18|2.7256
00:38:20|2.7279
00:38:20|2.7269
00:38:21|2.7283
00:38:22|2.7283
00:38:23|2.7282
00:38:24|2.7275
00:38:25|2.7286
00:38:27|2.729
00:38:27|2.7296
00:38:28|2.7301
00:38:29|2.7302
00:38:30|2.7306
00:38:31|2.7306
00:38:32|2.7323
00:38:33|2.7323
00:38:34|2.7311
00:38:35|2.7311
00:38:36|2.7326
00:38:37|2.7326
00:38:38|2.7326
00:38:39|2.7327
00:38:40|2.7351
00:38:42|2.7351
00:38:43|2.735
00:38:45|2.7342
00:38:46|2.7326
00:38:48|2.7333
00:38:49|2.7319
00:38:51|2.7358
00:38:52|2.7361
00:38:52|2.7357
00:38:54|2.7369
00:38:56|2.7374
00:38:57|2.737
00:38:58|2.7355
00:38:59|2.7364
00:39:00|2.7334
00:39:01|2.7357
00:39:03|2.7364
00:39:04|2.7356
00:39:04|2.7385
00:39:06|2.7384
00:39:08|2.7384
00:39:08|2.7384
00:39:09|2.7393
00:39:10|2.7396
00:39:11|2.74
00:39:12|2.74
00:39:13|2.7398
00:39:14|2.7375
00:39:16|2.7374
00:39:16|2.737
00:39:17|2.7361
00:39:19|2.7358
00:39:19|2.7385
00:39:20|2.7384
00:39:22|2.74
00:39:23|2.74
00:39:24|2.74
00:39:24|2.74
00:39:26|2.7395
00:39:26|2.7363
00:39:28|2.7373
00:39:28|2.7377
00:39:30|2.735
00:39:31|2.7334
00:39:32|2.7343
00:39:33|2.7307
00:39:33|2.7314
00:39:35|2.7307
00:39:36|2.7321
00:39:36|2.7336
00:39:37|2.7307
00:39:38|2.7298
00:39:39|2.7332
00:39:40|2.7338
00:39:41|2.729
00:39:44|2.729
00:39:44|2.725
00:39:46|2.7221
00:39:47|2.7219
00:39:48|2.7256
00:39:50|2.7256
00:39:51|2.7319
00:39:52|2.7349
00:39:53|2.7334
00:39:54|2.7331
00:39:56|2.7337
00:39:56|2.7337
00:39:57|2.7337
00:39:58|2.7346
00:39:59|2.7372
00:40:00|2.7372
00:40:01|2.737
00:40:02|2.7364
00:40:03|2.7334
00:40:04|2.7347
00:40:05|2.7337
00:40:06|2.7317
00:40:07|2.7366
00:40:08|2.7366
00:40:09|2.7359
00:40:10|2.7362
00:40:11|2.7378
00:40:12|2.7378
00:40:13|2.7379
00:40:14|2.7389
00:40:15|2.739
00:40:16|2.74
00:40:17|2.738
00:40:18|2.739
00:40:19|2.7389
00:40:20|2.7385
00:40:21|2.7372
00:40:23|2.7376
00:40:23|2.7376
00:40:24|2.7376
00:40:25|2.7384
00:40:27|2.7377
00:40:27|2.7375
00:40:28|2.7372
00:40:29|2.739
00:40:30|2.739
00:40:31|2.7342
00:40:32|2.7329
00:40:34|2.7339
00:40:35|2.7333
00:40:36|2.7353
00:40:37|2.732
00:40:38|2.7344
00:40:38|2.7344
00:40:39|2.7372
00:40:40|2.7383
00:40:41|2.737
00:40:43|2.739
00:40:44|2.7336
00:40:45|2.7336
00:40:46|2.7349
00:40:48|2.7366
00:40:50|2.7381
00:40:51|2.7396
00:40:52|2.74
00:40:53|2.74
00:40:55|2.7383
00:40:55|2.7392
00:40:57|2.7381
00:40:57|2.7381
00:40:58|2.7397
00:41:00|2.7397
00:41:01|2.74
00:41:02|2.74
00:41:02|2.74
00:41:03|2.74
00:41:04|2.7386
00:41:06|2.738
00:41:07|2.739
00:41:08|2.739
00:41:09|2.7398
00:41:10|2.7373
00:41:11|2.7358
00:41:12|2.735
00:41:13|2.7372
00:41:14|2.7382
00:41:15|2.7382
00:41:16|2.7352
00:41:17|2.74
00:41:18|2.74
00:41:19|2.74
00:41:20|2.7363
00:41:21|2.735
00:41:22|2.7371
00:41:24|2.7384
00:41:25|2.734
00:41:26|2.7356
00:41:27|2.7332
00:41:28|2.7326
00:41:29|2.7333
00:41:30|2.7327
00:41:31|2.734
00:41:32|2.7334
00:41:33|2.7347
00:41:34|2.7342
00:41:35|2.7335
00:41:36|2.7335
00:41:37|2.7368
00:41:38|2.7382
00:41:39|2.7383
00:41:40|2.7383
00:41:41|2.7399
00:41:42|2.7399
00:41:43|2.7399
00:41:44|2.739
00:41:45|2.7382
00:41:47|2.7391
00:41:47|2.7372
00:41:49|2.7372
00:41:49|2.738
00:41:50|2.7397
00:41:52|2.7361
00:41:54|2.7361
00:41:55|2.7361
00:41:57|2.7367
00:41:57|2.7367
00:41:58|2.7358
00:41:59|2.7358
00:42:00|2.737
00:42:02|2.7365
00:42:02|2.7396
00:42:03|2.739
00:42:05|2.7393
00:42:06|2.7395
00:42:07|2.7376
00:42:08|2.7389
00:42:09|2.7399
00:42:10|2.74
00:42:11|2.7389
00:42:12|2.7375
00:42:13|2.7367
00:42:14|2.7384
00:42:15|2.7399
00:42:16|2.738
00:42:17|2.7365
00:42:18|2.7365
00:42:19|2.7385
00:42:20|2.7381
00:42:21|2.7348
00:42:23|2.735
00:42:24|2.7367
00:42:24|2.7367
00:42:26|2.7339
00:42:26|2.7363
00:42:28|2.7363
00:42:29|2.735
00:42:30|2.735
00:42:30|2.732
00:42:32|2.7286
00:42:34|2.7305
00:42:34|2.73
00:42:35|2.73
00:42:37|2.7261
00:42:37|2.7276
00:42:38|2.7249
00:42:40|2.7217
00:42:40|2.7248
00:42:42|2.7243
00:42:42|2.728
00:42:43|2.7282
00:42:45|2.7233
00:42:46|2.7229
00:42:47|2.72
00:42:49|2.7194
00:42:50|2.7185
00:42:52|2.72
00:42:53|2.7222
00:42:53|2.7222
00:42:54|2.7188
00:42:56|2.7203
00:42:58|2.7194
00:42:58|2.7216
00:43:00|2.7216
00:43:01|2.7264
00:43:02|2.728
00:43:03|2.7281
00:43:05|2.7281
00:43:06|2.7279
00:43:07|2.7279
00:43:09|2.7308
00:43:10|2.7328
00:43:11|2.7313
00:43:12|2.7327
00:43:13|2.7333
00:43:13|2.7333
00:43:14|2.7333
00:43:16|2.7281
00:43:16|2.735
00:43:17|2.7307
00:43:18|2.7307
00:43:19|2.7363
00:43:21|2.7354
00:43:21|2.7353
00:43:23|2.7353
00:43:24|2.7353
00:43:25|2.7355
00:43:25|2.7369
00:43:27|2.7368
00:43:27|2.735
00:43:28|2.735
00:43:29|2.7324
00:43:31|2.7365
00:43:32|2.7365
00:43:32|2.7371
00:43:33|2.7371
00:43:34|2.7371
00:43:35|2.7381
00:43:36|2.7377
00:43:37|2.7395
00:43:39|2.7396
00:43:40|2.7396
00:43:40|2.7396
00:43:42|2.7399
00:43:43|2.7399
00:43:44|2.7413
00:43:45|2.7422
00:43:46|2.7421
00:43:47|2.7412
00:43:48|2.7418
00:43:49|2.743
00:43:51|2.7398
00:43:52|2.7453
00:43:53|2.746
00:43:54|2.746
00:43:56|2.7442
00:43:57|2.7467
00:43:58|2.7474
00:43:59|2.7478
00:44:00|2.7485
00:44:01|2.7488
00:44:02|2.7378
00:44:03|2.7413
00:44:04|2.7376
00:44:06|2.74
00:44:07|2.7406
00:44:08|2.7434
00:44:09|2.7424
00:44:10|2.7443
00:44:11|2.7493
00:44:12|2.7465
00:44:13|2.7466
00:44:14|2.7453
00:44:15|2.7448
00:44:17|2.746
00:44:17|2.746
00:44:18|2.7459
00:44:19|2.7459
00:44:20|2.7459
00:44:21|2.7455
00:44:22|2.7456
00:44:24|2.7451
00:44:25|2.7455
00:44:25|2.7453
00:44:26|2.7449
00:44:27|2.7465
00:44:28|2.7448
00:44:29|2.7463
00:44:30|2.7463
00:44:32|2.7463
00:44:33|2.7487
00:44:34|2.7491
00:44:35|2.7442
00:44:36|2.7455
00:44:37|2.7455
00:44:38|2.7462
00:44:38|2.7461
00:44:40|2.7457
00:44:40|2.7426
00:44:41|2.7426
00:44:43|2.7444
00:44:44|2.7447
00:44:45|2.7459
00:44:46|2.743
00:44:46|2.7436
00:44:49|2.7444
00:44:50|2.7449
00:44:52|2.7449
00:44:53|2.7426
00:44:55|2.7458
00:44:55|2.7458
00:44:57|2.7454
00:44:57|2.7445
00:44:59|2.7456
00:44:59|2.7449
00:45:01|2.748
00:45:02|2.748
00:45:04|2.7433
00:45:04|2.7436
00:45:06|2.7405
00:45:07|2.7426
00:45:08|2.7445
00:45:09|2.7392
00:45:10|2.7373
00:45:11|2.7363
00:45:12|2.7384
00:45:13|2.7342
00:45:14|2.7376
00:45:15|2.7375
00:45:16|2.7363
00:45:17|2.7348
00:45:18|2.7342
00:45:19|2.7342
00:45:20|2.7356
00:45:21|2.737
00:45:22|2.7387
00:45:23|2.735
00:45:24|2.735
00:45:25|2.7409
00:45:26|2.7386
00:45:27|2.7386
00:45:28|2.7379
00:45:29|2.7379
00:45:30|2.7399
00:45:31|2.7399
00:45:32|2.7399
00:45:33|2.7399
00:45:34|2.7399
00:45:35|2.74
00:45:36|2.7386
00:45:37|2.7383
00:45:38|2.7383
00:45:39|2.7379
00:45:40|2.7379
00:45:41|2.735
00:45:42|2.7366
00:45:43|2.7366
00:45:44|2.7349
00:45:45|2.7349
00:45:46|2.7349
00:45:47|2.735
00:45:49|2.7315
00:45:50|2.7303
00:45:51|2.73
00:45:52|2.73
00:45:53|2.7289
00:45:55|2.7289
00:45:56|2.7299
00:45:57|2.7299
00:45:59|2.7277
00:46:00|2.7246
00:46:01|2.7246
00:46:03|2.7253
00:46:05|2.7271
00:46:06|2.7234
00:46:07|2.7242
00:46:08|2.7203
00:46:09|2.7183
00:46:10|2.7189
00:46:10|2.7145
00:46:12|2.7131
00:46:13|2.713
00:46:14|2.7137
00:46:15|2.7095
00:46:16|2.7098
00:46:17|2.71
00:46:18|2.7139
00:46:19|2.7163
00:46:20|2.714
00:46:21|2.7187
00:46:22|2.7187
00:46:23|2.7139
00:46:24|2.7176
00:46:25|2.7176
00:46:26|2.7166
00:46:27|2.7177
00:46:28|2.7125
00:46:29|2.7149
00:46:30|2.7149
00:46:31|2.7135
00:46:32|2.7135
00:46:33|2.7151
00:46:34|2.7151
00:46:35|2.7134
00:46:36|2.7134
00:46:37|2.715
00:46:38|2.7135
00:46:39|2.7118
00:46:40|2.7129
00:46:41|2.7125
00:46:42|2.7125
00:46:43|2.7084
00:46:44|2.7068
00:46:45|2.7055
00:46:46|2.7071
00:46:47|2.7029
00:46:48|2.7
00:46:49|2.7
00:46:51|2.6987
00:46:52|2.7005
00:46:53|2.7043
00:46:55|2.7048
00:46:57|2.7047
00:46:57|2.7091
00:46:58|2.7095
00:47:00|2.7043
00:47:01|2.7052
00:47:02|2.7046
00:47:03|2.7043
00:47:04|2.7043
00:47:06|2.7043
00:47:07|2.7062
00:47:12|2.7139
00:47:13|2.7154
00:47:14|2.7135
00:47:15|2.7131
00:47:17|2.7127
00:47:17|2.7127
00:47:18|2.7127
00:47:19|2.7078
00:47:20|2.7078
00:47:21|2.7078
00:47:22|2.7078
00:47:23|2.7078
00:47:24|2.7127
00:47:25|2.7127
00:47:26|2.7127
00:47:27|2.7127
00:47:28|2.7153
00:47:29|2.7151
00:47:30|2.7156
00:47:31|2.7139
00:47:32|2.7176
00:47:33|2.7162
00:47:34|2.7204
00:47:35|2.723
00:47:37|2.7219
00:47:37|2.7206
00:47:38|2.7198
00:47:39|2.719
00:47:40|2.7171
00:47:41|2.7173
00:47:42|2.7182
00:47:43|2.7171
00:47:44|2.7155
00:47:45|2.7181
00:47:46|2.7175
00:47:47|2.7204
00:47:48|2.7204
00:47:49|2.7204
00:47:51|2.7211
00:47:53|2.7211
00:47:54|2.7227
00:47:56|2.7252
00:47:56|2.7252
00:47:57|2.7253
00:47:59|2.7275
00:48:00|2.7277
00:48:01|2.726
00:48:03|2.7241
00:48:03|2.7241
00:48:05|2.7241
00:48:06|2.7251
00:48:08|2.7267
00:48:08|2.7267
00:48:09|2.7237
00:48:10|2.7237
00:48:11|2.7237
00:48:12|2.7237
00:48:13|2.7267
00:48:14|2.7296
00:48:15|2.7291
00:48:16|2.73
00:48:17|2.73
00:48:18|2.7315
00:48:19|2.7327
00:48:20|2.7327
00:48:21|2.7327
00:48:22|2.7328
00:48:23|2.7329
00:48:24|2.7329
00:48:25|2.7327
00:48:26|2.7337
00:48:27|2.7341
00:48:28|2.7339
00:48:29|2.7349
00:48:30|2.7349
00:48:31|2.7339
00:48:33|2.7296
00:48:34|2.7286
00:48:35|2.7279
00:48:36|2.725
00:48:37|2.7244
00:48:38|2.7241
00:48:39|2.7263
00:48:40|2.7273
00:48:41|2.7273
00:48:42|2.7273
00:48:43|2.7298
00:48:44|2.7315
00:48:45|2.7323
00:48:46|2.7323
00:48:47|2.7323
00:48:48|2.7323
00:48:49|2.7333
00:48:50|2.7333
00:48:51|2.7333
00:48:53|2.7315
00:48:55|2.7336
00:48:56|2.7336
00:48:57|2.7313
00:48:58|2.7313
00:48:59|2.7326
00:49:00|2.7326
00:49:01|2.7313
00:49:02|2.7313
00:49:03|2.7301
00:49:04|2.7301
00:49:06|2.7264
00:49:08|2.7268
00:49:09|2.7268
00:49:10|2.7268
00:49:10|2.7271
00:49:11|2.7294
00:49:13|2.7294
00:49:14|2.7294
00:49:15|2.7294
00:49:16|2.7294
00:49:17|2.7294
00:49:18|2.7294
00:49:19|2.7294
00:49:20|2.7264
00:49:21|2.7282
00:49:22|2.7282
00:49:23|2.7282
00:49:24|2.7282
00:49:25|2.7282
00:49:26|2.7282
00:49:27|2.7282
00:49:28|2.7279
00:49:29|2.7269
00:49:30|2.7216
00:49:31|2.7211
00:49:32|2.7211
00:49:33|2.7211
00:49:34|2.7211
00:49:35|2.7204
00:49:36|2.7217
00:49:37|2.7217
00:49:38|2.7217
00:49:39|2.7212
00:49:40|2.7212
00:49:41|2.7198
00:49:42|2.7197
00:49:43|2.7197
00:49:44|2.7197
00:49:45|2.7197
00:49:46|2.7218
00:49:47|2.7203
00:49:48|2.722
00:49:49|2.722
00:49:50|2.722
00:49:51|2.722
00:49:52|2.7196
00:49:54|2.7197
00:49:56|2.7204
00:49:57|2.7204
00:49:58|2.7137
00:50:00|2.7126
00:50:01|2.7121
00:50:02|2.7105
00:50:03|2.7086
00:50:04|2.7085
00:50:05|2.7085
00:50:06|2.711
00:50:07|2.711
00:50:08|2.7149
00:50:09|2.7119
00:50:11|2.7119
00:50:12|2.7119
00:50:13|2.7119
00:50:15|2.7137
00:50:16|2.7125
00:50:16|2.7119
00:50:17|2.7119
00:50:19|2.7119
00:50:20|2.7119
00:50:21|2.714
00:50:22|2.714
00:50:23|2.7197
00:50:24|2.7181
00:50:25|2.7181
00:50:26|2.7181
00:50:27|2.7211
00:50:28|2.7211
00:50:29|2.7223
00:50:30|2.723
00:50:31|2.723
00:50:32|2.725
00:50:33|2.7237
00:50:34|2.7237
00:50:35|2.7265
00:50:36|2.7254
00:50:37|2.7269
00:50:38|2.7269
00:50:39|2.7251
00:50:40|2.73
00:50:41|2.7294
00:50:42|2.7307
00:50:43|2.73
00:50:44|2.73
00:50:45|2.7318
00:50:46|2.7333
00:50:47|2.7309
00:50:48|2.7309
00:50:49|2.7321
00:50:50|2.7321
00:50:51|2.7321
00:50:52|2.7321
00:50:53|2.7321
00:50:55|2.7299
00:50:56|2.7303
00:50:58|2.7303
00:50:59|2.7303
00:51:00|2.7303
00:51:01|2.7303
00:51:01|2.7303
00:51:03|2.7303
00:51:04|2.7303
00:51:05|2.7303
00:51:06|2.7303
00:51:07|2.7303
00:51:08|2.7303
00:51:09|2.7303
00:51:10|2.7303
00:51:11|2.7281
00:51:12|2.7272
00:51:13|2.7269
00:51:14|2.7269
00:51:15|2.7269
00:51:16|2.7221
00:51:17|2.7219
00:51:18|2.7201
00:51:19|2.7189
00:51:20|2.7189
00:51:21|2.7188
00:51:22|2.718
00:51:23|2.718
00:51:24|2.7164
00:51:25|2.7154
00:51:26|2.7154
00:51:27|2.7154
00:51:28|2.7154
00:51:29|2.7154
00:51:30|2.7154
00:51:31|2.716
00:51:33|2.7157
00:51:34|2.7157
00:51:35|2.7157
00:51:35|2.7157
00:51:37|2.7157
00:51:37|2.7157
00:51:39|2.7184
00:51:40|2.7184
00:51:41|2.7219
00:51:42|2.7252
00:51:43|2.7235
00:51:44|2.7241
00:51:45|2.7241
00:51:46|2.7241
00:51:47|2.7241
00:51:48|2.7222
00:51:48|2.7219
00:51:50|2.7213
00:51:51|2.7213
00:51:52|2.7213
00:51:52|2.7213
00:51:54|2.7206
00:51:56|2.7184
00:51:57|2.7189
00:51:58|2.7189
00:51:59|2.7181
00:52:01|2.7187
00:52:02|2.7163
00:52:03|2.7163
00:52:03|2.7163
00:52:04|2.7175
00:52:06|2.7175
00:52:07|2.7175
00:52:08|2.7185
00:52:09|2.7185
00:52:10|2.7185
00:52:11|2.7185
00:52:12|2.7185
00:52:14|2.7219
00:52:15|2.7219
00:52:16|2.7219
00:52:17|2.7219
00:52:18|2.7199
00:52:19|2.7199
00:52:19|2.7197
00:52:21|2.7197
00:52:22|2.7197
00:52:22|2.7197
00:52:24|2.7197
00:52:25|2.7218
00:52:26|2.722
00:52:27|2.7222
00:52:28|2.7257
00:52:29|2.7263
00:52:30|2.7263
00:52:31|2.7271
00:52:32|2.7247
00:52:33|2.7247
00:52:34|2.7247
00:52:35|2.7247
00:52:36|2.7252
00:52:37|2.7252
00:52:38|2.7236
00:52:39|2.7236
00:52:40|2.7236
00:52:41|2.7212
00:52:42|2.7212
00:52:43|2.7212
00:52:44|2.72
00:52:45|2.7201
00:52:46|2.7201
00:52:47|2.7201
00:52:48|2.7201
00:52:49|2.7201
00:52:50|2.7185
00:52:51|2.7178
00:52:52|2.7178
00:52:53|2.7178
00:52:54|2.7178
00:52:55|2.7178
00:52:57|2.7201
00:52:58|2.7204
00:52:59|2.7176
00:53:01|2.7165
00:53:01|2.7184
00:53:03|2.7159
00:53:04|2.7159
00:53:04|2.7159
00:53:06|2.7162
00:53:08|2.7148
00:53:08|2.714
00:53:09|2.712
00:53:11|2.7126
00:53:12|2.7151
00:53:13|2.7151
00:53:14|2.7144
00:53:15|2.714
00:53:17|2.714
00:53:18|2.7145
00:53:19|2.712
00:53:20|2.7117
00:53:21|2.7111
00:53:22|2.71
00:53:23|2.7099
00:53:23|2.7074
00:53:25|2.7074
00:53:26|2.7064
00:53:27|2.7031
00:53:28|2.7031
00:53:29|2.7106
00:53:30|2.7107
00:53:31|2.7094
00:53:32|2.703
00:53:33|2.7038
00:53:34|2.7025
00:53:34|2.7025
00:53:36|2.7025
00:53:37|2.7025
00:53:38|2.7032
00:53:38|2.7079
00:53:40|2.7085
00:53:41|2.7085
00:53:41|2.7068
00:53:44|2.7044
00:53:44|2.7044
00:53:45|2.7072
00:53:47|2.7072
00:53:48|2.7076
00:53:48|2.7076
00:53:49|2.7076
00:53:50|2.7038
00:53:52|2.7038
00:53:52|2.7046
00:53:53|2.7046
00:53:54|2.7046
00:53:55|2.7063
00:53:57|2.7059
00:53:58|2.7056
00:54:00|2.7045
00:54:01|2.7056
00:54:02|2.7027
00:54:03|2.7027
00:54:04|2.7027
00:54:06|2.7033
00:54:07|2.6989
00:54:08|2.6977
00:54:09|2.6931
00:54:10|2.6916
00:54:11|2.6938
00:54:12|2.6955
00:54:13|2.6968
00:54:14|2.6941
00:54:15|2.6964
00:54:16|2.6964
00:54:17|2.6946
00:54:18|2.6946
00:54:19|2.6947
00:54:20|2.6937
00:54:21|2.6937
00:54:22|2.6912
00:54:23|2.6938
00:54:24|2.6938
00:54:25|2.6946
00:54:26|2.6928
00:54:27|2.6928
00:54:28|2.6928
00:54:29|2.6928
00:54:30|2.6923
00:54:31|2.6923
00:54:32|2.6928
00:54:33|2.6928
00:54:34|2.688
00:54:35|2.6887
00:54:36|2.6905
00:54:37|2.6905
00:54:38|2.6928
00:54:39|2.6908
00:54:40|2.6921
00:54:41|2.6908
00:54:42|2.6908
00:54:44|2.6872
00:54:44|2.6835
00:54:45|2.6845
00:54:46|2.686
00:54:47|2.6843
00:54:48|2.688
00:54:49|2.6843
00:54:50|2.6843
00:54:51|2.6843
00:54:52|2.6843
00:54:53|2.6843
00:54:54|2.6848
00:54:55|2.6779
00:54:56|2.6782
00:54:58|2.6796
00:54:59|2.6839
00:55:01|2.6864
00:55:02|2.6843
00:55:04|2.6861
00:55:05|2.6875
00:55:06|2.6885
00:55:07|2.6866
00:55:08|2.6924
00:55:09|2.692
00:55:10|2.692
00:55:11|2.692
00:55:12|2.692
00:55:14|2.6949
00:55:14|2.6963
00:55:15|2.6952
00:55:16|2.6955
00:55:17|2.6955
00:55:18|2.6955
00:55:19|2.6955
00:55:20|2.6939
00:55:21|2.697
00:55:22|2.697
00:55:23|2.6952
00:55:25|2.6983
00:55:26|2.6983
00:55:27|2.6983
00:55:28|2.6994
00:55:29|2.7004
00:55:30|2.6995
00:55:31|2.6995
00:55:32|2.6995
00:55:33|2.7013
00:55:34|2.7016
00:55:35|2.7033
00:55:36|2.704
00:55:37|2.704
00:55:38|2.704
00:55:39|2.704
00:55:40|2.7049
00:55:41|2.7062
00:55:42|2.7058
00:55:43|2.706
00:55:44|2.7067
00:55:45|2.7072
00:55:46|2.7043
00:55:47|2.7067
00:55:48|2.7039
00:55:49|2.7039
00:55:50|2.7039
00:55:51|2.7027
00:55:52|2.7027
00:55:53|2.7027
00:55:54|2.7027
00:55:55|2.7055
00:55:56|2.7075
00:55:57|2.7063
00:55:58|2.7063
00:56:00|2.704
00:56:01|2.7027
00:56:02|2.7042
00:56:03|2.7067
00:56:05|2.7067
00:56:06|2.7067
00:56:07|2.704
00:56:08|2.7053
00:56:09|2.7053
00:56:10|2.7043
00:56:11|2.7043
00:56:12|2.7087
00:56:13|2.7066
00:56:14|2.7066
00:56:15|2.7099
00:56:16|2.7075
00:56:17|2.71
00:56:18|2.712
00:56:19|2.713
00:56:20|2.713
00:56:21|2.713
00:56:22|2.713
00:56:23|2.7128
00:56:24|2.7091
00:56:25|2.7091
00:56:26|2.7091
00:56:27|2.7091
00:56:28|2.7051
00:56:29|2.7048
00:56:30|2.7074
00:56:31|2.7074
00:56:32|2.7074
00:56:33|2.7074
00:56:34|2.7074
00:56:36|2.7074
00:56:36|2.7069
00:56:37|2.7091
00:56:39|2.7086
00:56:40|2.7073
00:56:41|2.7073
00:56:42|2.7048
00:56:43|2.7048
00:56:44|2.7042
00:56:45|2.7042
00:56:46|2.7042
00:56:47|2.7042
00:56:48|2.7016
00:56:49|2.7017
00:56:50|2.7017
00:56:51|2.7017
00:56:52|2.7017
00:56:53|2.7037
00:56:55|2.7024
00:56:55|2.7024
00:56:56|2.7024
00:56:57|2.7024
00:56:59|2.7029
00:57:00|2.7029
00:57:02|2.7014
00:57:03|2.7032
00:57:04|2.7032
00:57:04|2.7032
00:57:06|2.7
00:57:08|2.7
00:57:10|2.7003
00:57:11|2.7001
00:57:11|2.7001
00:57:12|2.7001
00:57:13|2.7001
00:57:14|2.7001
00:57:16|2.7
00:57:17|2.6997
00:57:17|2.6992
00:57:18|2.7012
00:57:19|2.6986
00:57:21|2.6986
00:57:22|2.6986
00:57:22|2.7001
00:57:24|2.7001
00:57:24|2.7001
00:57:26|2.6983
00:57:27|2.7026
00:57:27|2.7019
00:57:29|2.7034
00:57:29|2.7062
00:57:31|2.7042
00:57:32|2.7062
00:57:33|2.7063
00:57:34|2.7063
00:57:35|2.7063
00:57:36|2.7063
00:57:38|2.7063
00:57:39|2.7063
00:57:39|2.7077
00:57:40|2.7104
00:57:42|2.7094
00:57:42|2.7094
00:57:43|2.7094
00:57:45|2.7103
00:57:45|2.7101
00:57:46|2.7142
00:57:48|2.7123
00:57:48|2.7143
00:57:49|2.7145
00:57:51|2.7172
00:57:51|2.7164
00:57:53|2.7164
00:57:53|2.7164
00:57:54|2.7181
00:57:55|2.7188
00:57:56|2.719
00:57:57|2.7191
00:57:58|2.7182
00:57:59|2.7182
00:58:01|2.7182
00:58:03|2.7182
00:58:04|2.7185
00:58:05|2.7186
00:58:07|2.7181
00:58:08|2.7181
00:58:09|2.7181
00:58:10|2.7181
00:58:11|2.7198
00:58:12|2.7212
00:58:13|2.7213
00:58:14|2.7225
00:58:15|2.7214
00:58:16|2.7214
00:58:17|2.7223
00:58:18|2.7207
00:58:19|2.7206
00:58:20|2.7206
00:58:21|2.7206
00:58:22|2.7206
00:58:23|2.7228
00:58:24|2.7228
00:58:25|2.7228
00:58:26|2.7228
00:58:27|2.7228
00:58:28|2.7228
00:58:29|2.7213
00:58:30|2.721
00:58:31|2.721
00:58:32|2.721
00:58:33|2.721
00:58:34|2.7196
00:58:35|2.7196
00:58:36|2.7196
00:58:37|2.7196
00:58:38|2.7196
00:58:39|2.7196
00:58:40|2.7142
00:58:41|2.7135
00:58:42|2.7121
00:58:43|2.7121
00:58:44|2.7117
00:58:45|2.7069
00:58:46|2.7069
00:58:47|2.7057
00:58:48|2.706
00:58:49|2.706
00:58:50|2.706
00:58:51|2.706
00:58:52|2.706
00:58:53|2.7048
00:58:54|2.7107
00:58:55|2.7168
00:58:56|2.7168
00:58:57|2.715
00:58:58|2.715
00:58:59|2.7175
00:59:00|2.7175
00:59:01|2.7175
00:59:02|2.7139
00:59:04|2.7139
00:59:05|2.7162
00:59:07|2.7167
00:59:08|2.7167
00:59:09|2.7167
00:59:10|2.7181
00:59:12|2.7181
00:59:13|2.7181
00:59:14|2.7181
00:59:15|2.7179
00:59:16|2.7172
00:59:18|2.7172
00:59:18|2.7172
00:59:19|2.7183
00:59:20|2.7192
00:59:21|2.7196
00:59:22|2.7196
00:59:23|2.7194
00:59:24|2.7194
00:59:25|2.7201
00:59:26|2.7235
00:59:27|2.7237
00:59:28|2.723
00:59:29|2.7253
00:59:30|2.7273
00:59:31|2.7288
00:59:33|2.7292
00:59:33|2.7294
00:59:34|2.7288
00:59:36|2.7279
00:59:36|2.728
00:59:38|2.728
00:59:39|2.7257
00:59:40|2.7298
00:59:40|2.7273
00:59:42|2.7273
00:59:42|2.7273
00:59:43|2.728
00:59:44|2.7256
00:59:46|2.7254
00:59:47|2.7264
00:59:47|2.7278
00:59:49|2.7271
00:59:49|2.7271
00:59:51|2.7261
00:59:51|2.7261
00:59:53|2.7261
00:59:53|2.7281
00:59:54|2.7281
00:59:56|2.7283
00:59:56|2.729
00:59:57|2.729
00:59:58|2.729
00:59:59|2.729
01:00:00|2.729
01:00:02|2.7266
01:00:03|2.7266
01:00:05|2.7235
01:00:06|2.7221
01:00:08|2.7219
01:00:10|2.722
01:00:10|2.722
01:00:11|2.7214
01:00:12|2.7251
01:00:13|2.7251
01:00:14|2.7205
01:00:16|2.7197
01:00:16|2.7194
01:00:17|2.7204
01:00:19|2.7204
01:00:19|2.7204
01:00:20|2.7192
01:00:22|2.7192
01:00:22|2.7192
01:00:24|2.7188
01:00:24|2.7174
01:00:25|2.7162
01:00:26|2.717
01:00:28|2.7124
01:00:28|2.711
01:00:30|2.71
01:00:30|2.7099
01:00:31|2.7093
01:00:32|2.7093
01:00:34|2.7093
01:00:34|2.7076
01:00:35|2.7086
01:00:36|2.7064
01:00:38|2.7076
01:00:38|2.7099
01:00:40|2.7106
01:00:41|2.7117
01:00:42|2.7142
01:00:42|2.7127
01:00:43|2.7126
01:00:44|2.7126
01:00:46|2.7158
01:00:47|2.7171
01:00:48|2.7181
01:00:49|2.7206
01:00:50|2.7207
01:00:51|2.7194
01:00:52|2.7214
01:00:53|2.7219
01:00:54|2.7219
01:00:55|2.7219
01:00:56|2.7166
01:00:57|2.7163
01:00:58|2.7182
01:00:59|2.7182
01:01:00|2.7182
01:01:01|2.7117
01:01:02|2.7127
01:01:03|2.7127
01:01:04|2.7127
01:01:06|2.7127
01:01:07|2.7127
01:01:08|2.7157
01:01:10|2.7157
01:01:11|2.7138
01:01:11|2.7138
01:01:13|2.7149
01:01:14|2.715
01:01:14|2.715
01:01:16|2.7126
01:01:17|2.7131
01:01:17|2.7131
01:01:19|2.7136
01:01:21|2.7111
01:01:22|2.7126
01:01:22|2.7126
01:01:24|2.7126
01:01:25|2.7126
01:01:26|2.7165
01:01:27|2.7192
01:01:28|2.7177
01:01:29|2.7077
01:01:30|2.7102
01:01:31|2.7103
01:01:32|2.7103
01:01:33|2.7103
01:01:34|2.7103
01:01:35|2.7103
01:01:36|2.7115
01:01:37|2.7144
01:01:38|2.715
01:01:39|2.715
01:01:40|2.715
01:01:41|2.7138
01:01:42|2.7167
01:01:42|2.7161
01:01:45|2.7171
01:01:46|2.7171
01:01:47|2.7175
01:01:47|2.7175
01:01:49|2.7165
01:01:50|2.7158
01:01:51|2.7158
01:01:51|2.7167
01:01:52|2.7181
01:01:53|2.7166
01:01:55|2.7154
01:01:55|2.7154
01:01:57|2.7154
01:01:58|2.7154
01:01:59|2.7154
01:01:59|2.7154
01:02:00|2.7154
01:02:02|2.7154
01:02:03|2.7154
01:02:04|2.7154
01:02:05|2.7154
01:02:07|2.7188
01:02:08|2.7178
01:02:09|2.7178
01:02:10|2.7178
01:02:11|2.7164
01:02:12|2.7141
01:02:13|2.7141
01:02:15|2.7127
01:02:16|2.7125
01:02:17|2.7125
01:02:18|2.7125
01:02:19|2.7125
01:02:20|2.7097
01:02:21|2.7081
01:02:22|2.7114
01:02:23|2.7115
01:02:24|2.7085
01:02:25|2.7085
01:02:26|2.7085
01:02:27|2.7101
01:02:28|2.7088
01:02:29|2.7088
01:02:30|2.7088
01:02:31|2.7088
01:02:32|2.7094
01:02:34|2.7084
01:02:34|2.7084
01:02:36|2.7084
01:02:37|2.7101
01:02:37|2.7119
01:02:38|2.7107
01:02:39|2.7107
01:02:40|2.7107
01:02:41|2.7107
01:02:42|2.7107
01:02:44|2.7125
01:02:44|2.7139
01:02:45|2.7139
01:02:47|2.7139
01:02:47|2.7139
01:02:49|2.7139
01:02:49|2.7139
01:02:50|2.7139
01:02:51|2.7139
01:02:53|2.7134
01:02:54|2.7134
01:02:55|2.7134
01:02:56|2.7134
01:02:56|2.7134
01:02:58|2.7134
01:02:58|2.7158
01:02:59|2.7158
01:03:01|2.7163
01:03:02|2.7155
01:03:03|2.7155
01:03:03|2.7155
01:03:05|2.7155
01:03:07|2.716
01:03:08|2.7149
01:03:09|2.7143
01:03:11|2.7134
01:03:12|2.7134
01:03:13|2.7134
01:03:14|2.7097
01:03:15|2.7097
01:03:16|2.7097
01:03:16|2.7097
01:03:18|2.7094
01:03:18|2.7094
01:03:20|2.7094
01:03:21|2.7083
01:03:21|2.7083
01:03:22|2.7083
01:03:23|2.7083
01:03:25|2.7083
01:03:26|2.7093
01:03:28|2.7093
01:03:29|2.7079
01:03:30|2.7084
01:03:31|2.7073
01:03:32|2.7074
01:03:33|2.7074
01:03:34|2.7074
01:03:34|2.7074
01:03:36|2.7086
01:03:36|2.7083
01:03:38|2.7083
01:03:39|2.7083
01:03:39|2.7084
01:03:41|2.7084
01:03:41|2.7086
01:03:43|2.7081
01:03:44|2.7081
01:03:45|2.7081
01:03:46|2.7081
01:03:47|2.7081
01:03:48|2.7089
01:03:49|2.7089
01:03:49|2.7084
01:03:51|2.7083
01:03:52|2.7094
01:03:53|2.709
01:03:54|2.709
01:03:54|2.7072
01:03:56|2.7072
01:03:57|2.7069
01:03:58|2.7059
01:03:59|2.7051
01:04:00|2.7049
01:04:01|2.7027
01:04:02|2.703
01:04:03|2.703
01:04:04|2.7021
01:04:05|2.7034
01:04:06|2.7021
01:04:08|2.7026
01:04:09|2.7026
01:04:10|2.7028
01:04:11|2.7028
01:04:12|2.7028
01:04:14|2.7041
01:04:14|2.7041
01:04:16|2.7041
01:04:17|2.7054
01:04:17|2.7041
01:04:18|2.7041
01:04:20|2.7041
01:04:21|2.7041
01:04:22|2.7041
01:04:23|2.7072
01:04:24|2.7063
01:04:25|2.7065
01:04:26|2.7065
01:04:27|2.7065
01:04:28|2.703
01:04:29|2.703
01:04:30|2.7037
01:04:31|2.7037
01:04:32|2.7037
01:04:33|2.7037
01:04:34|2.7024
01:04:35|2.7024
01:04:36|2.7024
01:04:37|2.7041
01:04:38|2.7041
01:04:39|2.7041
01:04:40|2.7041
01:04:41|2.7041
01:04:42|2.7065
01:04:43|2.7068
01:04:44|2.7068
01:04:45|2.7068
01:04:46|2.7066
01:04:47|2.7066
01:04:48|2.7066
01:04:49|2.7066
01:04:50|2.7033
01:04:51|2.7033
01:04:52|2.7046
01:04:53|2.7046
01:04:54|2.7046
01:04:55|2.7046
01:04:56|2.7046
01:04:57|2.7046
01:04:58|2.7046
01:04:59|2.7046
01:05:00|2.7046
01:05:01|2.7046
01:05:02|2.7026
01:05:03|2.7026
01:05:04|2.702
01:05:05|2.7033
01:05:06|2.7033
01:05:07|2.7033
01:05:09|2.7033
01:05:11|2.7033
01:05:12|2.7047
01:05:12|2.7047
01:05:14|2.7047
01:05:15|2.7073
01:05:16|2.7073
01:05:17|2.7073
01:05:19|2.7085
01:05:19|2.7085
01:05:20|2.7085
01:05:22|2.7085
01:05:23|2.7095
01:05:24|2.7085
01:05:25|2.7085
01:05:26|2.7085
01:05:27|2.7085
01:05:28|2.7085
01:05:29|2.7085
01:05:30|2.7085
01:05:31|2.7085
01:05:32|2.7085
01:05:33|2.7085
01:05:34|2.7085
01:05:35|2.7085
01:05:36|2.7085
01:05:37|2.7058
01:05:38|2.7058
01:05:39|2.7058
01:05:40|2.7049
01:05:41|2.7049
01:05:42|2.7062
01:05:43|2.7075
01:05:44|2.7075
01:05:45|2.7075
01:05:46|2.7075
01:05:47|2.7075
01:05:48|2.707
01:05:49|2.707
01:05:50|2.707
01:05:51|2.707
01:05:52|2.707
01:05:53|2.707
01:05:54|2.707
01:05:55|2.707
01:05:56|2.7086
01:05:57|2.7086
01:05:58|2.7095
01:05:59|2.7095
01:06:00|2.7107
01:06:01|2.7108
01:06:02|2.7108
01:06:03|2.7108
01:06:04|2.7108
01:06:05|2.7108
01:06:06|2.7117
01:06:07|2.7117
01:06:08|2.711
01:06:09|2.7113
01:06:10|2.7113
01:06:12|2.7122
01:06:13|2.7132
01:06:14|2.7132
01:06:15|2.7094
01:06:16|2.7096
01:06:17|2.7096
01:06:18|2.7096
01:06:19|2.7096
01:06:20|2.7089
01:06:21|2.7089
01:06:22|2.7089
01:06:23|2.7082
01:06:24|2.7082
01:06:25|2.7082
01:06:26|2.7082
01:06:27|2.7082
01:06:28|2.7057
01:06:29|2.7057
01:06:30|2.7103
01:06:31|2.7103
01:06:32|2.7103
01:06:33|2.7118
01:06:34|2.7136
01:06:35|2.7136
01:06:36|2.7136
01:06:37|2.711
01:06:38|2.711
01:06:39|2.7117
01:06:40|2.7117
01:06:41|2.7117
01:06:42|2.715
01:06:43|2.7139
01:06:44|2.7133
01:06:45|2.7126
01:06:46|2.7126
01:06:47|2.713
01:06:48|2.713
01:06:49|2.713
01:06:50|2.7117
01:06:51|2.7103
01:06:52|2.7103
01:06:54|2.7103
01:06:54|2.7102
01:06:55|2.7073
01:06:56|2.7115
01:06:57|2.7089
01:06:58|2.7089
01:06:59|2.7133
01:07:00|2.7124
01:07:01|2.7143
01:07:02|2.7113
01:07:03|2.7113
01:07:04|2.7113
01:07:05|2.7113
01:07:06|2.7113
01:07:07|2.7113
01:07:08|2.7109
01:07:10|2.7109
01:07:12|2.7109
01:07:12|2.7109
01:07:15|2.7109
01:07:16|2.7078
01:07:16|2.7078
01:07:17|2.7078
01:07:18|2.7066
01:07:19|2.7066
01:07:20|2.7066
01:07:21|2.7061
01:07:22|2.7061
01:07:23|2.7061
01:07:25|2.7061
01:07:26|2.7051
01:07:27|2.7044
01:07:28|2.7043
01:07:29|2.7034
01:07:30|2.7028
01:07:31|2.7028
01:07:32|2.7016
01:07:33|2.7022
01:07:34|2.7022
01:07:35|2.7021
01:07:36|2.7007
01:07:37|2.7007
01:07:38|2.7018
01:07:39|2.7018
01:07:40|2.7007
01:07:41|2.7007
01:07:42|2.7003
01:07:43|2.7
01:07:44|2.6992
01:07:45|2.6986
01:07:46|2.6986
01:07:47|2.6986
01:07:48|2.6986
01:07:49|2.6986
01:07:50|2.6986
01:07:51|2.6986
01:07:52|2.6982
01:07:53|2.6981
01:07:54|2.6996
01:07:55|2.6996
01:07:56|2.6973
01:07:57|2.6973
01:07:58|2.7009
01:07:59|2.7021
01:08:00|2.7028
01:08:01|2.7007
01:08:02|2.7007
01:08:03|2.7
01:08:04|2.6994
01:08:05|2.6994
01:08:06|2.6994
01:08:07|2.6994
01:08:08|2.6994
01:08:09|2.6994
01:08:10|2.6994
01:08:12|2.7035
01:08:14|2.7037
01:08:14|2.7037
01:08:16|2.7037
01:08:17|2.6986
01:08:19|2.6967
01:08:19|2.6974
01:08:21|2.6946
01:08:21|2.6944
01:08:23|2.6936
01:08:24|2.6936
01:08:25|2.6946
01:08:25|2.6946
01:08:27|2.6953
01:08:28|2.6945
01:08:29|2.6945
01:08:30|2.6936
01:08:32|2.6931
01:08:33|2.6878
01:08:34|2.69
01:08:35|2.69
01:08:36|2.6924
01:08:37|2.6924
01:08:38|2.6924
01:08:39|2.6915
01:08:41|2.6915
01:08:41|2.6915
01:08:42|2.6915
01:08:45|2.6968
01:08:46|2.6968
01:08:47|2.6968
01:08:47|2.6972
01:08:49|2.6967
01:08:50|2.6967
01:08:51|2.6967
01:08:52|2.6967
01:08:53|2.6967
01:08:54|2.6967
01:08:55|2.6967
01:08:56|2.6967
01:08:57|2.6967
01:08:57|2.6967
01:08:58|2.6915
01:08:59|2.6915
01:09:01|2.6915
01:09:02|2.6915
01:09:03|2.6915
01:09:03|2.6915
01:09:04|2.6934
01:09:06|2.6934
01:09:07|2.6904
01:09:08|2.6904
01:09:09|2.6927
01:09:10|2.6927
01:09:11|2.6927
01:09:12|2.6927
01:09:14|2.6927
01:09:14|2.697
01:09:16|2.6967
01:09:17|2.6967
01:09:18|2.6923
01:09:19|2.6923
01:09:20|2.6927
01:09:21|2.6927
01:09:22|2.6951
01:09:24|2.6952
01:09:25|2.6952
01:09:26|2.6944
01:09:27|2.6944
01:09:27|2.6965
01:09:29|2.6965
01:09:30|2.6965
01:09:31|2.6968
01:09:32|2.6968
01:09:33|2.6968
01:09:34|2.6968
01:09:35|2.6968
01:09:36|2.6968
01:09:37|2.6968
01:09:39|2.6981
01:09:39|2.6981
01:09:40|2.6981
01:09:41|2.6981
01:09:42|2.6981
01:09:43|2.6981
01:09:45|2.6981
01:09:46|2.6981
01:09:47|2.6981
01:09:48|2.6981
01:09:49|2.6981
01:09:50|2.6981
01:09:51|2.6966
01:09:52|2.6966
01:09:53|2.6966
01:09:54|2.6966
01:09:55|2.6966
01:09:56|2.6966
01:09:57|2.6927
01:09:58|2.6927
01:09:59|2.6925
01:10:00|2.6925
01:10:01|2.6925
01:10:02|2.6925
01:10:03|2.6925
01:10:09|2.6941
01:10:10|2.6961
01:10:11|2.6986
01:10:12|2.6959
01:10:13|2.6957
01:10:14|2.698
01:10:15|2.698
01:10:17|2.6967
01:10:18|2.6976
01:10:19|2.6976
01:10:20|2.6979
01:10:21|2.6975
01:10:22|2.6981
01:10:24|2.6993
01:10:25|2.6998
01:10:27|2.6984
01:10:27|2.6984
01:10:28|2.6984
01:10:29|2.6984
01:10:30|2.6966
01:10:32|2.6966
01:10:32|2.6966
01:10:34|2.6984
01:10:35|2.6998
01:10:36|2.6998
01:10:37|2.6998
01:10:37|2.6998
01:10:39|2.6987
01:10:40|2.6945
01:10:41|2.6945
01:10:42|2.6945
01:10:43|2.6945
01:10:44|2.6945
01:10:45|2.6945
01:10:46|2.6945
01:10:46|2.6945
01:10:48|2.6945
01:10:49|2.6932
01:10:50|2.6927
01:10:50|2.6929
01:10:52|2.6907
01:10:53|2.6907
01:10:54|2.6907
01:10:54|2.6907
01:10:57|2.6904
01:10:58|2.6917
01:10:58|2.6917
01:10:59|2.6901
01:11:00|2.6901
01:11:01|2.6901
01:11:02|2.6925
01:11:04|2.6925
01:11:05|2.6945
01:11:05|2.6945
01:11:07|2.6945
01:11:07|2.6945
01:11:08|2.6945
01:11:09|2.6917
01:11:11|2.6923
01:11:11|2.6924
01:11:12|2.6918
01:11:14|2.6926
01:11:15|2.6926
01:11:17|2.6926
01:11:19|2.6926
01:11:20|2.6926
01:11:20|2.6924
01:11:21|2.6942
01:11:23|2.6942
01:11:24|2.6924
01:11:24|2.6924
01:11:26|2.6923
01:11:27|2.6923
01:11:28|2.6914
01:11:29|2.6914
01:11:30|2.6914
01:11:31|2.6914
01:11:32|2.6914
01:11:32|2.6914
01:11:33|2.6945
01:11:35|2.6941
01:11:36|2.6941
01:11:37|2.696
01:11:37|2.696
01:11:38|2.696
01:11:40|2.696
01:11:41|2.696
01:11:41|2.696
01:11:43|2.696
01:11:43|2.6941
01:11:45|2.6941
01:11:46|2.6955
01:11:47|2.6955
01:11:48|2.6955
01:11:48|2.6917
01:11:49|2.6917
01:11:51|2.6917
01:11:52|2.6917
01:11:53|2.6921
01:11:54|2.689
01:11:55|2.6887
01:11:56|2.6873
01:11:57|2.6873
01:11:58|2.6873
01:11:59|2.6873
01:12:00|2.6873
01:12:01|2.6877
01:12:02|2.6877
01:12:03|2.688
01:12:05|2.6861
01:12:06|2.6861
01:12:07|2.6883
01:12:08|2.6874
01:12:09|2.687
01:12:10|2.687
01:12:11|2.6874
01:12:12|2.6874
01:12:13|2.6874
01:12:14|2.6874
01:12:15|2.6874
01:12:16|2.6851
01:12:17|2.6858
01:12:18|2.6858
01:12:19|2.6848
01:12:21|2.6861
01:12:22|2.6861
01:12:24|2.6861
01:12:25|2.6861
01:12:26|2.6861
01:12:27|2.6838
01:12:28|2.6831
01:12:29|2.6829
01:12:30|2.6827
01:12:31|2.6827
01:12:32|2.6838
01:12:33|2.6838
01:12:34|2.6825
01:12:35|2.683
01:12:36|2.683
01:12:37|2.683
01:12:38|2.6838
01:12:39|2.6838
01:12:40|2.6838
01:12:41|2.6838
01:12:42|2.6838
01:12:43|2.6841
01:12:44|2.6835
01:12:45|2.6835
01:12:46|2.6835
01:12:47|2.6835
01:12:48|2.6841
01:12:49|2.684
01:12:49|2.684
01:12:51|2.684
01:12:52|2.684
01:12:53|2.684
01:12:54|2.684
01:12:55|2.684
01:12:56|2.684
01:12:57|2.684
01:12:58|2.684
01:12:59|2.684
01:13:00|2.6807
01:13:01|2.6807
01:13:02|2.6807
01:13:03|2.6807
01:13:04|2.6807
01:13:05|2.6808
01:13:06|2.6807
01:13:07|2.6799
01:13:08|2.6789
01:13:09|2.677
01:13:09|2.6789
01:13:11|2.6789
01:13:12|2.6789
01:13:13|2.6789
01:13:14|2.6789
01:13:16|2.6782
01:13:17|2.6782
01:13:19|2.6759
01:13:20|2.6718
01:13:21|2.6709
01:13:22|2.671
01:13:23|2.671
01:13:24|2.671
01:13:25|2.671
01:13:26|2.6711
01:13:28|2.6714
01:13:29|2.6727
01:13:30|2.6728
01:13:31|2.6721
01:13:32|2.67
01:13:33|2.6686
01:13:33|2.6667
01:13:35|2.6686
01:13:35|2.6686
01:13:37|2.6677
01:13:38|2.6728
01:13:39|2.6706
01:13:40|2.6706
01:13:41|2.672
01:13:42|2.6702
01:13:43|2.6702
01:13:44|2.6719
01:13:45|2.6719
01:13:46|2.6719
01:13:47|2.6719
01:13:48|2.6719
01:13:49|2.6719
01:13:50|2.67
01:13:51|2.67
01:13:52|2.6714
01:13:53|2.6684
01:13:54|2.6684
01:13:55|2.6684
01:13:56|2.6684
01:13:57|2.669
01:13:58|2.669
01:13:59|2.669
01:14:01|2.669
01:14:02|2.669
01:14:03|2.6696
01:14:04|2.67
01:14:05|2.67
01:14:05|2.6735
01:14:07|2.6735
01:14:08|2.6743
01:14:08|2.6751
01:14:10|2.6759
01:14:11|2.6776
01:14:12|2.6782
01:14:13|2.6797
01:14:14|2.6783
01:14:15|2.6797
01:14:16|2.6772
01:14:17|2.6768
01:14:19|2.6749
01:14:21|2.6765
01:14:22|2.6765
01:14:23|2.6734
01:14:24|2.6734
01:14:25|2.678
01:14:26|2.6787
01:14:26|2.6787
01:14:28|2.68
01:14:29|2.6815
01:14:29|2.6815
01:14:31|2.6815
01:14:32|2.6827
01:14:32|2.6849
01:14:34|2.6849
01:14:35|2.6837
01:14:36|2.6821
01:14:37|2.682
01:14:38|2.682
01:14:39|2.6809
01:14:40|2.6809
01:14:41|2.6809
01:14:42|2.6815
01:14:43|2.6823
01:14:44|2.6824
01:14:45|2.6824
01:14:46|2.6841
01:14:47|2.6841
01:14:48|2.6864
01:14:49|2.6864
01:14:50|2.6864
01:14:51|2.6864
01:14:52|2.6859
01:14:53|2.6864
01:14:54|2.6864
01:14:55|2.6864
01:14:56|2.6864
01:14:57|2.6864
01:14:58|2.6864
01:14:59|2.6871
01:15:00|2.6871
01:15:01|2.6859
01:15:02|2.6859
01:15:03|2.6859
01:15:04|2.6859
01:15:05|2.6859
01:15:06|2.6859
01:15:07|2.6859
01:15:08|2.6859
01:15:09|2.6859
01:15:10|2.6847
01:15:11|2.6847
01:15:12|2.6847
01:15:13|2.6847
01:15:14|2.6791
01:15:15|2.6813
01:15:16|2.6813
01:15:18|2.6813
01:15:20|2.6813
01:15:21|2.6762
01:15:22|2.676
01:15:22|2.6779
01:15:23|2.6779
01:15:25|2.6779
01:15:26|2.6779
01:15:27|2.6747
01:15:28|2.6716
01:15:29|2.6716
01:15:30|2.6716
01:15:31|2.6745
01:15:32|2.6745
01:15:33|2.6736
01:15:34|2.6744
01:15:35|2.6761
01:15:37|2.6761
01:15:38|2.6761
01:15:39|2.676
01:15:40|2.676
01:15:42|2.6765
01:15:42|2.6753
01:15:44|2.6775
01:15:44|2.6757
01:15:45|2.6819
01:15:47|2.6842
01:15:47|2.6842
01:15:49|2.6842
01:15:50|2.6792
01:15:50|2.6792
01:15:51|2.6792
01:15:52|2.6792
01:15:53|2.6792
01:15:54|2.6803
01:15:55|2.6803
01:15:56|2.6803
01:15:57|2.6803
01:15:58|2.6803
01:15:59|2.6803
01:16:00|2.6803
01:16:01|2.6803
01:16:03|2.6833
01:16:04|2.6808
01:16:05|2.6833
01:16:06|2.6831
01:16:07|2.6831
01:16:08|2.6831
01:16:08|2.6831
01:16:10|2.6825
01:16:11|2.6825
01:16:12|2.681
01:16:13|2.6805
01:16:14|2.6818
01:16:15|2.6818
01:16:15|2.6822
01:16:17|2.684
01:16:18|2.684
01:16:20|2.6804
01:16:21|2.6796
01:16:23|2.6796
01:16:23|2.6796
01:16:25|2.6796
01:16:25|2.6796
01:16:26|2.6796
01:16:27|2.6805
01:16:28|2.6805
01:16:29|2.6805
01:16:31|2.6804
01:16:31|2.6804
01:16:32|2.6806
01:16:33|2.6806
01:16:34|2.6806
01:16:36|2.6806
01:16:36|2.6806
01:16:37|2.6806
01:16:39|2.6806
01:16:40|2.6806
01:16:41|2.6806
01:16:42|2.6798
01:16:43|2.6798
01:16:44|2.6798
01:16:45|2.6798
01:16:47|2.6798
01:16:47|2.6798
01:16:49|2.6807
01:16:49|2.6807
01:16:50|2.6807
01:16:52|2.6807
01:16:52|2.6807
01:16:54|2.6807
01:16:56|2.687
01:16:57|2.687
01:16:57|2.687
01:16:58|2.687
01:16:59|2.687
01:17:00|2.6861
01:17:01|2.6861
01:17:02|2.6861
01:17:04|2.6861
01:17:05|2.6861
01:17:05|2.6861
01:17:06|2.6861
01:17:08|2.6861
01:17:09|2.6857
01:17:09|2.6837
01:17:11|2.6836
01:17:12|2.6836
01:17:13|2.68
01:17:14|2.6822
01:17:15|2.6822
01:17:16|2.6822
01:17:18|2.6822
01:17:18|2.6822
01:17:20|2.6822
01:17:21|2.6822
01:17:23|2.6822
01:17:25|2.6822
01:17:26|2.6821
01:17:27|2.6821
01:17:28|2.6821
01:17:29|2.682
01:17:30|2.682
01:17:31|2.682
01:17:32|2.682
01:17:33|2.682
01:17:34|2.682
01:17:35|2.682
01:17:36|2.682
01:17:38|2.682
01:17:39|2.6829
01:17:40|2.6829
01:17:41|2.6829
01:17:42|2.6829
01:17:43|2.6796
01:17:44|2.6778
01:17:45|2.679
01:17:46|2.679
01:17:46|2.679
01:17:48|2.677
01:17:49|2.6763
01:17:49|2.676
01:17:51|2.6747
01:17:52|2.6763
01:17:53|2.6743
01:17:53|2.6735
01:17:55|2.673
01:17:55|2.6737
01:17:57|2.6737
01:17:57|2.6737
01:17:59|2.6737
01:18:00|2.6737
01:18:01|2.6737
01:18:02|2.6734
01:18:03|2.6734
01:18:04|2.6734
01:18:05|2.6734
01:18:06|2.6734
01:18:07|2.6761
01:18:08|2.6733
01:18:09|2.67
01:18:10|2.672
01:18:11|2.672
01:18:12|2.6711
01:18:13|2.6711
01:18:14|2.6711
01:18:15|2.6674
01:18:16|2.6674
01:18:17|2.6674
01:18:18|2.6705
01:18:19|2.6661
01:18:20|2.6661
01:18:21|2.6701
01:18:23|2.6665
01:18:24|2.6671
01:18:26|2.6671
01:18:26|2.6663
01:18:28|2.6648
01:18:29|2.6662
01:18:30|2.6669
01:18:31|2.6669
01:18:32|2.6669
01:18:33|2.6667
01:18:34|2.6667
01:18:35|2.6678
01:18:36|2.6662
01:18:38|2.6659
01:18:39|2.6659
01:18:40|2.6659
01:18:42|2.6659
01:18:43|2.665
01:18:44|2.6627
01:18:44|2.6613
01:18:46|2.66
01:18:47|2.6616
01:18:48|2.6616
01:18:49|2.6616
01:18:50|2.66
01:18:51|2.66
01:18:52|2.658
01:18:53|2.6577
01:18:54|2.6576
01:18:55|2.654
01:18:56|2.6585
01:18:57|2.6562
01:18:58|2.6571
01:18:59|2.6569
01:19:00|2.6574
01:19:01|2.656
01:19:02|2.6572
01:19:03|2.6581
01:19:07|2.6512
01:19:08|2.6512
01:19:08|2.6467
01:19:09|2.6482
01:19:10|2.6461
01:19:12|2.6438
01:19:12|2.6438
01:19:13|2.6418
01:19:14|2.6445
01:19:16|2.6422
01:19:17|2.6399
01:19:18|2.6396
01:19:19|2.6418
01:19:20|2.6447
01:19:20|2.6446
01:19:22|2.6446
01:19:24|2.6446
01:19:26|2.641
01:19:27|2.641
01:19:28|2.641
01:19:29|2.644
01:19:30|2.644
01:19:31|2.644
01:19:33|2.644
01:19:34|2.644
01:19:35|2.644
01:19:36|2.6467
01:19:37|2.6484
01:19:39|2.6481
01:19:40|2.651
01:19:41|2.6508
01:19:42|2.6498
01:19:43|2.6512
01:19:45|2.6518
01:19:45|2.6518
01:19:46|2.6505
01:19:47|2.6491
01:19:48|2.6468
01:19:49|2.6468
01:19:50|2.6468
01:19:51|2.6468
01:19:52|2.6457
01:19:53|2.6488
01:19:54|2.6488
01:19:55|2.6459
01:19:56|2.6459
01:19:57|2.6459
01:19:58|2.6453
01:19:59|2.6453
01:20:01|2.6453
01:20:01|2.6479
01:20:03|2.6479
01:20:03|2.6479
01:20:04|2.6506
01:20:06|2.6527
01:20:07|2.654
01:20:08|2.6544
01:20:09|2.6555
01:20:10|2.6567
01:20:12|2.6566
01:20:13|2.6566
01:20:14|2.6566
01:20:14|2.6567
01:20:15|2.6567
01:20:17|2.6567
01:20:18|2.6595
01:20:19|2.66
01:20:20|2.66
01:20:21|2.6591
01:20:22|2.6591
01:20:24|2.6591
01:20:26|2.6591
01:20:27|2.6591
01:20:27|2.6591
01:20:28|2.6574
01:20:30|2.6559
01:20:31|2.6559
01:20:33|2.6566
01:20:34|2.6571
01:20:35|2.6563
01:20:36|2.6563
01:20:37|2.6563
01:20:38|2.6563
01:20:39|2.6563
01:20:40|2.6563
01:20:41|2.6532
01:20:43|2.6527
01:20:43|2.6527
01:20:44|2.6487
01:20:46|2.6487
01:20:47|2.6487
01:20:47|2.6487
01:20:50|2.6507
01:20:50|2.6507
01:20:51|2.6507
01:20:52|2.6507
01:20:53|2.6507
01:20:54|2.6507
01:20:55|2.6507
01:20:56|2.6507
01:20:57|2.6507
01:20:58|2.6507
01:20:59|2.6507
01:21:01|2.6507
01:21:02|2.6507
01:21:03|2.6491
01:21:04|2.6491
01:21:05|2.6501
01:21:06|2.6501
01:21:07|2.6512
01:21:08|2.6497
01:21:09|2.6497
01:21:10|2.6497
01:21:11|2.6497
01:21:12|2.6497
01:21:13|2.6486
01:21:14|2.6501
01:21:15|2.6501
01:21:16|2.6472
01:21:17|2.6495
01:21:18|2.6495
01:21:20|2.6495
01:21:20|2.6463
01:21:21|2.6481
01:21:23|2.643
01:21:24|2.643
01:21:25|2.646
01:21:27|2.646
01:21:29|2.6447
01:21:30|2.6447
01:21:31|2.6447
01:21:33|2.6472
01:21:34|2.6472
01:21:35|2.6523
01:21:36|2.6546
01:21:37|2.6549
01:21:39|2.6553
01:21:40|2.6569
01:21:41|2.6559
01:21:42|2.6559
01:21:43|2.6568
01:21:44|2.6535
01:21:45|2.6559
01:21:46|2.6559
01:21:47|2.657
01:21:48|2.6572
01:21:49|2.6497
01:21:50|2.6511
01:21:51|2.6511
01:21:52|2.6531
01:21:53|2.6541
01:21:54|2.6541
01:21:55|2.6541
01:21:56|2.6541
01:21:57|2.6541
01:21:58|2.6541
01:21:59|2.6541
01:22:00|2.6541
01:22:01|2.6541
01:22:02|2.6541
01:22:03|2.6569
01:22:04|2.6569
01:22:05|2.6569
01:22:06|2.6569
01:22:07|2.6569
01:22:08|2.6567
01:22:09|2.6567
01:22:10|2.6566
01:22:12|2.6548
01:22:13|2.6571
01:22:13|2.6571
01:22:15|2.6571
01:22:15|2.6571
01:22:16|2.6571
01:22:18|2.6571
01:22:18|2.6571
01:22:20|2.6573
01:22:20|2.6573
01:22:21|2.6573
01:22:22|2.6573
01:22:24|2.6573
01:22:25|2.6581
01:22:27|2.658
01:22:28|2.657
01:22:30|2.657
01:22:32|2.6581
01:22:32|2.6585
01:22:33|2.6585
01:22:34|2.6592
01:22:35|2.6595
01:22:36|2.6595
01:22:37|2.6595
01:22:38|2.6571
01:22:39|2.6564
01:22:40|2.6564
01:22:41|2.6564
01:22:42|2.6564
01:22:43|2.6564
01:22:44|2.6535
01:22:45|2.6532
01:22:46|2.6532
01:22:47|2.6532
01:22:48|2.6532
01:22:49|2.6532
01:22:51|2.6518
01:22:52|2.6518
01:22:53|2.6518
01:22:54|2.6508
01:22:55|2.6508
01:22:56|2.6508
01:22:57|2.6515
01:22:58|2.6515
01:22:59|2.6508
01:23:00|2.6495
01:23:01|2.6495
01:23:02|2.6495
01:23:03|2.6508
01:23:04|2.6508
01:23:05|2.6511
01:23:06|2.6511
01:23:08|2.6478
01:23:09|2.6493
01:23:10|2.6477
01:23:11|2.6466
01:23:12|2.6443
01:23:13|2.6442
01:23:14|2.6468
01:23:15|2.644
01:23:16|2.644
01:23:17|2.644
01:23:18|2.6463
01:23:19|2.6463
01:23:20|2.6463
01:23:20|2.6463
01:23:22|2.6464
01:23:22|2.6464
01:23:24|2.6464
01:23:25|2.6464
01:23:27|2.6464
01:23:28|2.6484
01:23:29|2.6484
01:23:31|2.6484
01:23:33|2.6484
01:23:35|2.6484
01:23:36|2.6484
01:23:37|2.6484
01:23:39|2.6484
01:23:40|2.6484
01:23:41|2.6484
01:23:42|2.6496
01:23:43|2.648
01:23:44|2.6484
01:23:46|2.6484
01:23:48|2.6484
01:23:48|2.6484
01:23:50|2.6484
01:23:50|2.6484
01:23:52|2.65
01:23:53|2.6494
01:23:53|2.6487
01:23:54|2.6487
01:23:55|2.6487
01:23:56|2.6487
01:23:57|2.6487
01:23:58|2.6487
01:23:59|2.6487
01:24:00|2.6487
01:24:01|2.6479
01:24:02|2.6479
01:24:03|2.6479
01:24:04|2.6472
01:24:05|2.6478
01:24:06|2.646
01:24:07|2.646
01:24:08|2.646
01:24:09|2.646
01:24:10|2.646
01:24:11|2.646
01:24:12|2.646
01:24:14|2.6458
01:24:14|2.6458
01:24:15|2.6458
01:24:16|2.6464
01:24:17|2.6464
01:24:18|2.6464
01:24:19|2.6464
01:24:20|2.6464
01:24:21|2.6464
01:24:22|2.6464
01:24:23|2.6464
01:24:24|2.6464
01:24:25|2.6464
01:24:28|2.6448
01:24:29|2.6452
01:24:31|2.6452
01:24:32|2.6463
01:24:33|2.6463
01:24:33|2.6464
01:24:35|2.6464
01:24:35|2.6464
01:24:37|2.6475
01:24:38|2.6475
01:24:39|2.6475
01:24:40|2.6475
01:24:41|2.645
01:24:42|2.645
01:24:43|2.645
01:24:44|2.645
01:24:45|2.645
01:24:46|2.645
01:24:47|2.645
01:24:49|2.645
01:24:50|2.6439
01:24:51|2.6433
01:24:52|2.6433
01:24:53|2.6433
01:24:54|2.6433
01:24:55|2.6433
01:24:56|2.6433
01:24:57|2.6433
01:24:58|2.6433
01:24:59|2.6433
01:25:00|2.6433
01:25:01|2.6437
01:25:02|2.6449
01:25:03|2.6449
01:25:04|2.6449
01:25:05|2.6449
01:25:06|2.6449
01:25:07|2.6449
01:25:08|2.6449
01:25:10|2.6444
01:25:10|2.6426
01:25:12|2.6426
01:25:12|2.6426
01:25:14|2.6422
01:25:14|2.6422
01:25:15|2.6422
01:25:17|2.6422
01:25:17|2.6438
01:25:18|2.6438
01:25:20|2.6438
01:25:20|2.6417
01:25:21|2.6417
01:25:22|2.6417
01:25:23|2.6419
01:25:24|2.6419
01:25:25|2.6419
01:25:27|2.6419
01:25:29|2.6421
01:25:30|2.6421
01:25:31|2.6421
01:25:33|2.6421
01:25:34|2.6421
01:25:35|2.6421
01:25:36|2.6421
01:25:37|2.6421
01:25:39|2.6421
01:25:40|2.6419
01:25:41|2.6419
01:25:42|2.6419
01:25:43|2.6419
01:25:44|2.6421
01:25:45|2.6421
01:25:46|2.6407
01:25:47|2.6396
01:25:48|2.6396
01:25:49|2.6396
01:25:50|2.6411
01:25:52|2.6411
01:25:53|2.639
01:25:54|2.639
01:25:55|2.6389
01:25:56|2.6388
01:25:57|2.638
01:25:58|2.6382
01:25:59|2.6373
01:26:00|2.6373
01:26:01|2.6373
01:26:02|2.6373
01:26:03|2.6389
01:26:04|2.6374
01:26:05|2.6374
01:26:06|2.6374
01:26:07|2.6374
01:26:08|2.6374
01:26:09|2.6374
01:26:10|2.6406
01:26:11|2.6416
01:26:12|2.6416
01:26:13|2.6426
01:26:15|2.6419
01:26:16|2.6418
01:26:17|2.6418
01:26:18|2.6403
01:26:19|2.6403
01:26:20|2.6457
01:26:21|2.6455
01:26:22|2.6455
01:26:23|2.6455
01:26:24|2.6455
01:26:25|2.6455
01:26:26|2.6455
01:26:27|2.6455
01:26:28|2.6455
01:26:30|2.6455
01:26:32|2.6443
01:26:33|2.6442
01:26:34|2.6442
01:26:35|2.6442
01:26:36|2.6442
01:26:37|2.6442
01:26:38|2.6442
01:26:39|2.6442
01:26:40|2.6442
01:26:42|2.6442
01:26:42|2.6442
01:26:43|2.6442
01:26:44|2.6442
01:26:46|2.6442
01:26:46|2.6442
01:26:47|2.6442
01:26:48|2.6424
01:26:49|2.6424
01:26:51|2.6453
01:26:52|2.6453
01:26:53|2.6435
01:26:55|2.6435
01:26:55|2.6435
01:26:57|2.6435
01:26:58|2.6435
01:26:59|2.645
01:27:00|2.645
01:27:01|2.6459
01:27:02|2.6465
01:27:03|2.6469
01:27:04|2.6469
01:27:06|2.6469
01:27:07|2.6477
01:27:08|2.6488
01:27:09|2.6488
01:27:11|2.647
01:27:11|2.6472
01:27:12|2.6472
01:27:13|2.6469
01:27:14|2.6474
01:27:16|2.6472
01:27:17|2.6465
01:27:17|2.6466
01:27:19|2.6454
01:27:19|2.6472
01:27:20|2.6472
01:27:21|2.6472
01:27:23|2.6472
01:27:24|2.6472
01:27:25|2.6456
01:27:26|2.6456
01:27:26|2.6462
01:27:27|2.6462
01:27:28|2.6462
01:27:31|2.6462
01:27:32|2.6472
01:27:33|2.6472
01:27:34|2.6472
01:27:36|2.6462
01:27:37|2.6462
01:27:38|2.6462
01:27:39|2.6462
01:27:40|2.647
01:27:41|2.6469
01:27:43|2.6469
01:27:43|2.6469
01:27:45|2.6472
01:27:46|2.6472
01:27:47|2.6472
01:27:48|2.646
01:27:49|2.6466
01:27:50|2.6466
01:27:51|2.6479
01:27:52|2.6479
01:27:53|2.6479
01:27:54|2.6479
01:27:55|2.6479
01:27:56|2.6479
01:27:57|2.6479
01:27:58|2.6479
01:27:59|2.6479
01:28:00|2.6479
01:28:01|2.6493
01:28:02|2.6493
01:28:03|2.6493
01:28:04|2.6493
01:28:05|2.6512
01:28:06|2.6529
01:28:07|2.6543
01:28:09|2.6531
01:28:10|2.6531
01:28:11|2.6531
01:28:12|2.6511
01:28:13|2.6511
01:28:14|2.6511
01:28:15|2.6511
01:28:16|2.6529
01:28:17|2.6529
01:28:18|2.6529
01:28:19|2.6529
01:28:20|2.6529
01:28:21|2.6529
01:28:22|2.6561
01:28:23|2.6561
01:28:24|2.6545
01:28:25|2.6553
01:28:26|2.6553
01:28:27|2.6553
01:28:28|2.6553
01:28:29|2.6517
01:28:30|2.6517
01:28:32|2.6517
01:28:34|2.6531
01:28:35|2.6545
01:28:37|2.6545
01:28:38|2.6545
01:28:39|2.6545
01:28:40|2.6529
01:28:41|2.6529
01:28:42|2.6541
01:28:44|2.6541
01:28:45|2.6541
01:28:45|2.6535
01:28:46|2.6535
01:28:47|2.6535
01:28:48|2.6556
01:28:49|2.6576
01:28:50|2.6576
01:28:51|2.6584
01:28:53|2.6526
01:28:53|2.6517
01:28:54|2.6527
01:28:56|2.6527
01:28:57|2.6527
01:28:58|2.6559
01:29:00|2.6559
01:29:00|2.6559
01:29:01|2.6559
01:29:02|2.6559
01:29:04|2.6559
01:29:04|2.6559
01:29:06|2.6559
01:29:06|2.6562
01:29:08|2.6562
01:29:09|2.6562
01:29:10|2.6576
01:29:11|2.6562
01:29:12|2.6562
01:29:13|2.6562
01:29:14|2.6562
01:29:15|2.6577
01:29:16|2.6577
01:29:17|2.6577
01:29:18|2.6577
01:29:19|2.6577
01:29:20|2.6577
01:29:21|2.6591
01:29:22|2.6591
01:29:23|2.6591
01:29:24|2.6594
01:29:25|2.6594
01:29:26|2.6594
01:29:27|2.6594
01:29:28|2.6594
01:29:29|2.6594
01:29:30|2.6564
01:29:32|2.6564
01:29:34|2.6558
01:29:35|2.6557
01:29:36|2.6557
01:29:37|2.6557
01:29:39|2.6523
01:29:40|2.6515
01:29:41|2.6515
01:29:42|2.6507
01:29:43|2.6487
01:29:44|2.6487
01:29:45|2.6487
01:29:46|2.6487
01:29:47|2.6487
01:29:48|2.6487
01:29:49|2.6487
01:29:50|2.6487
01:29:51|2.6487
01:29:52|2.6487
01:29:53|2.6487
01:29:54|2.6509
01:29:55|2.6509
01:29:56|2.6509
01:29:57|2.6509
01:29:59|2.6503
01:29:59|2.6503
01:30:01|2.6503
01:30:01|2.6503
01:30:03|2.6503
01:30:03|2.6503
01:30:05|2.6507
01:30:06|2.6515
01:30:07|2.6499
01:30:07|2.6503
01:30:08|2.648
01:30:09|2.648
01:30:10|2.648
01:30:11|2.648
01:30:12|2.648
01:30:13|2.647
01:30:14|2.6469
01:30:15|2.647
01:30:17|2.6469
01:30:18|2.647
01:30:18|2.6454
01:30:19|2.6454
01:30:20|2.6458
01:30:22|2.6453
01:30:22|2.6453
01:30:23|2.6448
01:30:24|2.6447
01:30:25|2.6441
01:30:26|2.6441
01:30:27|2.6431
01:30:29|2.6456
01:30:29|2.6444
01:30:30|2.6444
01:30:31|2.645
01:30:33|2.645
01:30:35|2.645
01:30:37|2.645
01:30:37|2.6454
01:30:38|2.6468
01:30:40|2.6468
01:30:41|2.6468
01:30:42|2.647
01:30:43|2.647
01:30:44|2.647
01:30:45|2.6459
01:30:46|2.6457
01:30:47|2.6457
01:30:49|2.6472
01:30:51|2.6454
01:30:51|2.6454
01:30:52|2.6454
01:30:54|2.6454
01:30:55|2.645
01:30:56|2.645
01:30:57|2.645
01:30:58|2.645
01:30:59|2.645
01:31:00|2.6435
01:31:01|2.6435
01:31:02|2.6435
01:31:03|2.645
01:31:04|2.645
01:31:05|2.645
01:31:06|2.645
01:31:07|2.645
01:31:08|2.645
01:31:09|2.645
01:31:10|2.6442
01:31:11|2.6442
01:31:12|2.6442
01:31:13|2.6413
01:31:14|2.6394
01:31:15|2.641
01:31:16|2.641
01:31:17|2.641
01:31:18|2.6376
01:31:19|2.6381
01:31:21|2.6381
01:31:21|2.6381
01:31:23|2.6381
01:31:24|2.6381
01:31:25|2.6377
01:31:26|2.6377
01:31:27|2.6359
01:31:27|2.6359
01:31:28|2.637
01:31:30|2.637
01:31:31|2.637
01:31:31|2.637
01:31:32|2.637
01:31:34|2.6379
01:31:36|2.6372
01:31:38|2.6355
01:31:39|2.6355
01:31:41|2.6355
01:31:41|2.6368
01:31:42|2.6368
01:31:43|2.638
01:31:44|2.6368
01:31:45|2.6368
01:31:46|2.6368
01:31:47|2.6355
01:31:48|2.6355
01:31:49|2.6329
01:31:51|2.6306
01:31:52|2.6303
01:31:53|2.6292
01:31:54|2.6292
01:31:55|2.6292
01:31:56|2.6287
01:31:57|2.6256
01:31:58|2.624
01:31:59|2.6195
01:32:00|2.6215
01:32:01|2.6223
01:32:02|2.6202
01:32:03|2.6254
01:32:04|2.6268
01:32:05|2.628
01:32:06|2.6271
01:32:07|2.6332
01:32:08|2.6308
01:32:09|2.6308
01:32:10|2.6308
01:32:11|2.6296
01:32:12|2.6296
01:32:14|2.6296
01:32:14|2.6295
01:32:15|2.633
01:32:16|2.6318
01:32:17|2.6318
01:32:18|2.6333
01:32:19|2.6345
01:32:20|2.6318
01:32:21|2.6344
01:32:23|2.6344
01:32:23|2.6344
01:32:25|2.6344
01:32:25|2.6344
01:32:26|2.6339
01:32:28|2.6339
01:32:29|2.6345
01:32:29|2.6345
01:32:30|2.6345
01:32:31|2.6345
01:32:33|2.6345
01:32:33|2.6345
01:32:35|2.6334
01:32:37|2.6334
01:32:38|2.6334
01:32:40|2.6316
01:32:41|2.6316
01:32:42|2.6316
01:32:43|2.6316
01:32:44|2.6316
01:32:46|2.6316
01:32:46|2.6308
01:32:48|2.6308
01:32:49|2.6308
01:32:49|2.6308
01:32:51|2.6308
01:32:52|2.6308
01:32:53|2.6303
01:32:53|2.6303
01:32:55|2.6318
01:32:55|2.6318
01:32:56|2.6318
01:32:58|2.6318
01:32:58|2.6318
01:33:00|2.6332
01:33:01|2.6332
01:33:02|2.6332
01:33:03|2.6332
01:33:05|2.6356
01:33:06|2.6356
01:33:07|2.6356
01:33:08|2.6356
01:33:09|2.6356
01:33:10|2.6356
01:33:11|2.6356
01:33:12|2.6356
01:33:13|2.6356
01:33:14|2.6356
01:33:15|2.6356
01:33:16|2.6356
01:33:17|2.6334
01:33:18|2.6332
01:33:18|2.6332
01:33:20|2.6332
01:33:22|2.6358
01:33:22|2.6376
01:33:23|2.6381
01:33:24|2.639
01:33:26|2.639
01:33:27|2.6392
01:33:28|2.6392
01:33:29|2.6392
01:33:30|2.6392
01:33:31|2.6392
01:33:32|2.6377
01:33:33|2.6377
01:33:34|2.6364
01:33:35|2.6364
01:33:37|2.6357
01:33:38|2.6357
01:33:40|2.6357
01:33:41|2.6357
01:33:43|2.6357
01:33:43|2.6386
01:33:45|2.6386
01:33:46|2.6395
01:33:48|2.6395
01:33:48|2.6395
01:33:50|2.6395
01:33:50|2.638
01:33:52|2.638
01:33:54|2.6365
01:33:54|2.6365
01:33:55|2.6365
01:33:56|2.6365
01:33:58|2.6365
01:33:59|2.6365
01:34:00|2.6365
01:34:01|2.6368
01:34:02|2.6368
01:34:04|2.6361
01:34:05|2.6361
01:34:06|2.6361
01:34:07|2.6361
01:34:08|2.6351
01:34:09|2.634
01:34:10|2.634
01:34:11|2.6353
01:34:12|2.6353
01:34:13|2.6353
01:34:14|2.6353
01:34:15|2.6353
01:34:16|2.6353
01:34:17|2.6353
01:34:18|2.6353
01:34:18|2.6346
01:34:20|2.6346
01:34:21|2.6346
01:34:22|2.6346
01:34:22|2.6364
01:34:24|2.6364
01:34:25|2.6364
01:34:26|2.6364
01:34:27|2.6364
01:34:27|2.6364
01:34:29|2.6364
01:34:30|2.6364
01:34:31|2.6364
01:34:32|2.6364
01:34:33|2.6364
01:34:34|2.6364
01:34:35|2.6354
01:34:37|2.6354
01:34:38|2.6362
01:34:39|2.6364
01:34:40|2.6364
01:34:41|2.6366
01:34:42|2.639
01:34:43|2.639
01:34:44|2.639
01:34:45|2.6374
01:34:46|2.6374
01:34:47|2.6374
01:34:49|2.6382
01:34:50|2.6382
01:34:51|2.6382
01:34:52|2.6382
01:34:52|2.6382
01:34:53|2.6382
01:34:56|2.6382
01:34:56|2.6382
01:34:57|2.6382
01:34:58|2.6382
01:34:59|2.6352
01:35:00|2.6352
01:35:01|2.6352
01:35:02|2.6352
01:35:03|2.6369
01:35:04|2.6369
01:35:05|2.6369
01:35:07|2.6369
01:35:08|2.6372
01:35:09|2.6372
01:35:10|2.637
01:35:11|2.637
01:35:12|2.637
01:35:13|2.637
01:35:14|2.6358
01:35:15|2.6358
01:35:16|2.6358
01:35:18|2.6358
01:35:19|2.6359
01:35:20|2.6359
01:35:20|2.6359
01:35:22|2.6359
01:35:22|2.6359
01:35:24|2.6359
01:35:25|2.6367
01:35:26|2.6349
01:35:27|2.6349
01:35:27|2.6348
01:35:28|2.6344
01:35:29|2.6317
01:35:31|2.6315
01:35:32|2.6276
01:35:33|2.6276
01:35:34|2.6292
01:35:35|2.6292
01:35:36|2.6292
01:35:37|2.6292
01:35:38|2.6292
01:35:40|2.6296
01:35:40|2.6296
01:35:42|2.6296
01:35:43|2.6296
01:35:43|2.6249
01:35:46|2.6258
01:35:46|2.6242
01:35:47|2.6251
01:35:48|2.6232
01:35:49|2.6232
01:35:51|2.6232
01:35:52|2.6232
01:35:53|2.6251
01:35:54|2.6251
01:35:55|2.6251
01:35:56|2.6251
01:35:57|2.6278
01:35:58|2.6278
01:35:59|2.6278
01:36:00|2.6259
01:36:01|2.6259
01:36:02|2.6259
01:36:03|2.6282
01:36:04|2.6282
01:36:05|2.6282
01:36:06|2.6282
01:36:07|2.6282
01:36:08|2.6282
01:36:09|2.632
01:36:10|2.6322
01:36:11|2.6322
01:36:12|2.6322
01:36:13|2.6322
01:36:14|2.6322
01:36:15|2.6322
01:36:16|2.6334
01:36:17|2.6339
01:36:18|2.634
01:36:19|2.6348
01:36:20|2.6348
01:36:21|2.6339
01:36:22|2.6339
01:36:23|2.6339
01:36:24|2.6357
01:36:25|2.6367
01:36:26|2.6367
01:36:27|2.6368
01:36:28|2.6368
01:36:29|2.6368
01:36:30|2.6368
01:36:31|2.6368
01:36:32|2.6368
01:36:33|2.6368
01:36:34|2.6368
01:36:35|2.6369
01:36:36|2.6369
01:36:37|2.6369
01:36:39|2.6369
01:36:40|2.6382
01:36:41|2.6382
01:36:43|2.6382
01:36:45|2.6382
01:36:46|2.6376
01:36:48|2.6365
01:36:49|2.6348
01:36:49|2.6348
01:36:50|2.6348
01:36:52|2.6348
01:36:53|2.6348
01:36:54|2.6348
01:36:55|2.6348
01:36:56|2.6364
01:36:57|2.6364
01:36:58|2.637
01:36:59|2.637
01:37:00|2.6362
01:37:00|2.6362
01:37:02|2.6362
01:37:03|2.6362
01:37:04|2.6361
01:37:05|2.635
01:37:06|2.6361
01:37:08|2.6361
01:37:09|2.6361
01:37:10|2.6361
01:37:11|2.6361
01:37:13|2.6361
01:37:13|2.6366
01:37:15|2.6366
01:37:16|2.6366
01:37:16|2.6348
01:37:18|2.6348
01:37:18|2.6348
01:37:20|2.6371
01:37:21|2.6371
01:37:22|2.6371
01:37:23|2.6371
01:37:24|2.6361
01:37:25|2.6382
01:37:26|2.6382
01:37:27|2.6382
01:37:28|2.6382
01:37:29|2.6382
01:37:30|2.6382
01:37:31|2.6382
01:37:32|2.6382
01:37:33|2.6382
01:37:34|2.6382
01:37:35|2.6346
01:37:36|2.6346
01:37:37|2.6346
01:37:38|2.6346
01:37:39|2.6364
01:37:40|2.6364
01:37:42|2.6364
01:37:43|2.6364
01:37:44|2.6364
01:37:45|2.6364
01:37:46|2.6368
01:37:47|2.6375
01:37:48|2.6377
01:37:49|2.6377
01:37:50|2.6379
01:37:51|2.6379
01:37:52|2.6384
01:37:53|2.6371
01:37:55|2.6371
01:37:56|2.6383
01:37:57|2.6385
01:37:58|2.6385
01:38:00|2.6385
01:38:01|2.6385
01:38:02|2.6385
01:38:03|2.6385
01:38:04|2.6393
01:38:05|2.6393
01:38:06|2.6376
01:38:08|2.6376
01:38:09|2.6376
01:38:09|2.6378
01:38:11|2.6378
01:38:12|2.6392
01:38:12|2.6375
01:38:14|2.6375
01:38:15|2.6375
01:38:16|2.6375
01:38:17|2.6375
01:38:17|2.6375
01:38:19|2.6391
01:38:20|2.6391
01:38:21|2.6391
01:38:22|2.6391
01:38:23|2.6374
01:38:24|2.6384
01:38:25|2.6384
01:38:26|2.6384
01:38:27|2.6384
01:38:28|2.6384
01:38:28|2.6384
01:38:30|2.6384
01:38:30|2.6384
01:38:32|2.6384
01:38:33|2.6384
01:38:34|2.6384
01:38:34|2.6384
01:38:36|2.6376
01:38:37|2.6376
01:38:38|2.6385
01:38:38|2.6365
01:38:40|2.6363
01:38:42|2.6365
01:38:42|2.6365
01:38:44|2.6365
01:38:46|2.6365
01:38:47|2.6388
01:38:49|2.6388
01:38:50|2.6388
01:38:51|2.64
01:38:53|2.64
01:38:55|2.6411
01:38:56|2.6396
01:38:57|2.6396
01:38:58|2.6396
01:38:59|2.6396
01:39:00|2.6396
01:39:01|2.6386
01:39:02|2.6403
01:39:03|2.6403
01:39:04|2.6403
01:39:05|2.6403
01:39:07|2.6397
01:39:07|2.6397
01:39:08|2.6397
01:39:09|2.6397
01:39:10|2.6397
01:39:12|2.6396
01:39:13|2.6413
01:39:14|2.6413
01:39:15|2.6394
01:39:16|2.6394
01:39:17|2.6394
01:39:18|2.6394
01:39:19|2.6394
01:39:20|2.6394
01:39:21|2.6394
01:39:22|2.6394
01:39:23|2.6408
01:39:24|2.6444
01:39:25|2.6456
01:39:26|2.6471
01:39:27|2.6476
01:39:28|2.6455
01:39:29|2.6455
01:39:30|2.6478
01:39:31|2.6488
01:39:32|2.6491
01:39:33|2.6476
01:39:34|2.649
01:39:35|2.649
01:39:36|2.649
01:39:37|2.6496
01:39:38|2.6496
01:39:39|2.6496
01:39:40|2.6501
01:39:41|2.651
01:39:42|2.6503
01:39:44|2.6511
01:39:45|2.6511
01:39:46|2.6519
01:39:47|2.6524
01:39:49|2.6546
01:39:50|2.6554
01:39:51|2.6549
01:39:52|2.6549
01:39:53|2.6576
01:39:54|2.6579
01:39:55|2.6579
01:39:56|2.6586
01:39:57|2.6601
01:39:58|2.6573
01:39:59|2.6573
01:39:59|2.6588
01:40:02|2.6603
01:40:02|2.6588
01:40:03|2.6588
01:40:05|2.6611
01:40:05|2.66
01:40:07|2.6606
01:40:08|2.6606
01:40:09|2.6622
01:40:09|2.6622
01:40:11|2.6601
01:40:12|2.6601
01:40:13|2.6601
01:40:14|2.6601
01:40:15|2.6622
01:40:16|2.6622
01:40:17|2.6607
01:40:18|2.6607
01:40:19|2.6614
01:40:20|2.6616
01:40:21|2.6625
01:40:22|2.6625
01:40:23|2.6618
01:40:24|2.6617
01:40:26|2.6572
01:40:27|2.6572
01:40:27|2.6572
01:40:29|2.6611
01:40:30|2.6605
01:40:30|2.66
01:40:31|2.66
01:40:32|2.66
01:40:34|2.6602
01:40:34|2.6602
01:40:36|2.6602
01:40:37|2.6568
01:40:37|2.6569
01:40:39|2.6569
01:40:40|2.654
01:40:41|2.654
01:40:42|2.654
01:40:44|2.6527
01:40:44|2.6534
01:40:45|2.653
01:40:46|2.653
01:40:48|2.6526
01:40:50|2.6526
01:40:52|2.6532
01:40:52|2.6532
01:40:54|2.6532
01:40:55|2.6532
01:40:56|2.6532
01:40:57|2.6532
01:40:59|2.6532
01:41:00|2.6577
01:41:02|2.6577
01:41:03|2.6577
01:41:04|2.6577
01:41:05|2.6577
01:41:07|2.6532
01:41:07|2.6481
01:41:08|2.6473
01:41:09|2.6481
01:41:10|2.649
01:41:11|2.6469
01:41:12|2.6468
01:41:14|2.6468
01:41:14|2.6468
01:41:16|2.6483
01:41:17|2.6483
01:41:18|2.6483
01:41:18|2.6483
01:41:20|2.6483
01:41:21|2.6483
01:41:22|2.6483
01:41:22|2.6483
01:41:24|2.6483
01:41:25|2.6483
01:41:25|2.6483
01:41:27|2.6483
01:41:28|2.6483
01:41:28|2.6483
01:41:30|2.6506
01:41:31|2.6506
01:41:31|2.6506
01:41:32|2.6487
01:41:34|2.6479
01:41:35|2.6479
01:41:35|2.6479
01:41:37|2.6479
01:41:37|2.6479
01:41:39|2.6479
01:41:39|2.6479
01:41:41|2.6479
01:41:42|2.6506
01:41:43|2.6506
01:41:45|2.6527
01:41:46|2.6527
01:41:47|2.6527
01:41:49|2.6528
01:41:49|2.6528
01:41:50|2.6528
01:41:51|2.6528
01:41:52|2.6528
01:41:54|2.6528
01:41:55|2.6528
01:41:57|2.6528
01:41:58|2.6528
01:41:58|2.6528
01:41:59|2.6528
01:42:00|2.6528
01:42:02|2.6528
01:42:02|2.6539
01:42:03|2.6506
01:42:04|2.6506
01:42:06|2.6496
01:42:06|2.6496
01:42:08|2.6496
01:42:08|2.6496
01:42:10|2.6496
01:42:10|2.6496
01:42:12|2.6496
01:42:13|2.6496
01:42:13|2.6496
01:42:15|2.6496
01:42:15|2.6496
01:42:16|2.6496
01:42:18|2.6496
01:42:18|2.6496
01:42:19|2.6496
01:42:21|2.6496
01:42:21|2.6496
01:42:22|2.6486
01:42:23|2.6486
01:42:24|2.6486
01:42:26|2.6486
01:42:26|2.6486
01:42:28|2.6486
01:42:29|2.6486
01:42:29|2.6486
01:42:31|2.6496
01:42:31|2.6496
01:42:32|2.6496
01:42:34|2.6496
01:42:35|2.6496
01:42:35|2.6496
01:42:37|2.6496
01:42:37|2.6496
01:42:39|2.6496
01:42:40|2.6496
01:42:41|2.6496
01:42:42|2.6496
01:42:43|2.6496
01:42:44|2.6481
01:42:45|2.6481
01:42:47|2.6481
01:42:49|2.6483
01:42:50|2.6483
01:42:51|2.6483
01:42:53|2.6455
01:42:54|2.6455
01:42:55|2.6453
01:42:55|2.6448
01:42:57|2.6446
01:42:58|2.6446
01:42:59|2.6446
01:43:00|2.6442
01:43:01|2.6441
01:43:02|2.6441
01:43:03|2.6426
01:43:04|2.6425
01:43:06|2.643
01:43:06|2.6429
01:43:08|2.6423
01:43:09|2.6437
01:43:10|2.6437
01:43:11|2.6437
01:43:12|2.6463
01:43:13|2.6463
01:43:14|2.6479
01:43:15|2.6474
01:43:16|2.6486
01:43:17|2.6486
01:43:18|2.6489
01:43:19|2.6505
01:43:20|2.6505
01:43:21|2.6505
01:43:22|2.6514
01:43:23|2.6506
01:43:24|2.6506
01:43:25|2.6506
01:43:26|2.6506
01:43:27|2.6506
01:43:28|2.6488
01:43:29|2.6488
01:43:30|2.6488
01:43:31|2.6488
01:43:32|2.6488
01:43:33|2.6488
01:43:34|2.6515
01:43:35|2.6519
01:43:36|2.6519
01:43:37|2.6519
01:43:38|2.6519
01:43:39|2.6519
01:43:40|2.6519
01:43:41|2.6519
01:43:42|2.6519
01:43:43|2.6519
01:43:44|2.6519
01:43:45|2.6519
01:43:47|2.6519
01:43:49|2.6519
01:43:50|2.6535
01:43:51|2.6537
01:43:52|2.6537
01:43:53|2.6537
01:43:55|2.652
01:43:55|2.652
01:43:56|2.6506
01:43:58|2.6506
01:43:59|2.6506
01:44:00|2.6506
01:44:01|2.6506
01:44:02|2.6506
01:44:04|2.6479
01:44:05|2.6479
01:44:06|2.6479
01:44:07|2.6479
01:44:08|2.6479
01:44:09|2.6479
01:44:10|2.647
01:44:11|2.647
01:44:12|2.647
01:44:13|2.6506
01:44:14|2.6511
01:44:15|2.6511
01:44:16|2.6504
01:44:17|2.6504
01:44:18|2.6504
01:44:19|2.6504
01:44:20|2.6504
01:44:21|2.652
01:44:22|2.652
01:44:23|2.652
01:44:24|2.652
01:44:25|2.6509
01:44:26|2.65
01:44:27|2.65
01:44:28|2.6489
01:44:29|2.6489
01:44:30|2.6517
01:44:31|2.6517
01:44:32|2.6486
01:44:33|2.6486
01:44:34|2.6479
01:44:35|2.6469
01:44:36|2.6475
01:44:37|2.6475
01:44:38|2.6475
01:44:39|2.647
01:44:40|2.647
01:44:41|2.647
01:44:42|2.647
01:44:43|2.6473
01:44:44|2.6473
01:44:45|2.6473
01:44:46|2.6473
01:44:48|2.6469
01:44:49|2.6469
01:44:50|2.6469
01:44:52|2.6483
01:44:53|2.6483
01:44:55|2.6471
01:44:56|2.6471
01:44:56|2.6471
01:44:58|2.6471
01:44:59|2.6471
01:44:59|2.6471
01:45:01|2.6471
01:45:02|2.6471
01:45:03|2.6471
01:45:04|2.6463
01:45:05|2.645
01:45:06|2.645
01:45:07|2.645
01:45:08|2.6479
01:45:09|2.6514
01:45:10|2.6514
01:45:11|2.6514
01:45:12|2.652
01:45:13|2.6541
01:45:14|2.6541
01:45:15|2.6541
01:45:16|2.6541
01:45:17|2.6541
01:45:18|2.6541
01:45:19|2.6541
01:45:20|2.6541
01:45:21|2.6531
01:45:22|2.6531
01:45:23|2.6543
01:45:24|2.6543
01:45:25|2.6543
01:45:26|2.6543
01:45:27|2.6543
01:45:28|2.6543
01:45:29|2.6543
01:45:30|2.6543
01:45:31|2.6541
01:45:32|2.6541
01:45:33|2.6541
01:45:34|2.6537
01:45:35|2.6537
01:45:36|2.6537
01:45:37|2.6537
01:45:38|2.6537
01:45:39|2.6543
01:45:40|2.6552
01:45:41|2.6552
01:45:42|2.6552
01:45:43|2.6552
01:45:44|2.6552
01:45:45|2.655
01:45:46|2.655
01:45:48|2.655
01:45:49|2.655
01:45:50|2.6559
01:45:51|2.6564
01:45:53|2.6565
01:45:54|2.6565
01:45:54|2.6563
01:45:56|2.6563
01:45:57|2.655
01:45:58|2.6603
01:45:59|2.6603
01:46:01|2.6603
01:46:03|2.6603
01:46:04|2.6606
01:46:05|2.6608
01:46:06|2.6618
01:46:07|2.6618
01:46:08|2.6585
01:46:10|2.6585
01:46:11|2.6585
01:46:12|2.6585
01:46:13|2.6585
01:46:13|2.6585
01:46:14|2.6585
01:46:16|2.6585
01:46:17|2.6585
01:46:18|2.6605
01:46:19|2.6605
01:46:20|2.6605
01:46:21|2.6605
01:46:22|2.6605
01:46:23|2.6605
01:46:24|2.6596
01:46:25|2.6596
01:46:26|2.6596
01:46:27|2.6596
01:46:28|2.6596
01:46:29|2.6596
01:46:30|2.6596
01:46:31|2.6577
01:46:32|2.6577
01:46:33|2.6569
01:46:34|2.655
01:46:35|2.6531
01:46:36|2.6531
01:46:37|2.6544
01:46:38|2.6572
01:46:39|2.6572
01:46:40|2.6572
01:46:41|2.6572
01:46:42|2.6572
01:46:43|2.6572
01:46:44|2.6572
01:46:45|2.6572
01:46:46|2.6572
01:46:47|2.656
01:46:48|2.6584
01:46:49|2.6584
01:46:51|2.6584
01:46:52|2.6584
01:46:52|2.6584
01:46:54|2.6583
01:46:55|2.6595
01:46:57|2.6595
01:46:57|2.6597
01:46:58|2.6597
01:47:00|2.6597
01:47:01|2.6597
01:47:01|2.6602
01:47:02|2.6626
01:47:03|2.6585
01:47:05|2.6583
01:47:06|2.6583
01:47:07|2.6583
01:47:08|2.6583
01:47:09|2.6583
01:47:10|2.6593
01:47:11|2.6603
01:47:12|2.6603
01:47:13|2.66
01:47:14|2.6599
01:47:15|2.66
01:47:16|2.66
01:47:17|2.66
01:47:17|2.66
01:47:19|2.66
01:47:20|2.6604
01:47:21|2.6617
01:47:22|2.6617
01:47:23|2.6617
01:47:24|2.6617
01:47:25|2.6617
01:47:26|2.6626
01:47:27|2.6626
01:47:28|2.6626
01:47:28|2.6627
01:47:30|2.6627
01:47:31|2.6627
01:47:31|2.6627
01:47:33|2.6627
01:47:34|2.6627
01:47:35|2.6627
01:47:36|2.6627
01:47:37|2.6627
01:47:38|2.6627
01:47:39|2.6627
01:47:40|2.6641
01:47:41|2.6646
01:47:42|2.6646
01:47:43|2.6641
01:47:44|2.665
01:47:45|2.6652
01:47:46|2.6656
01:47:47|2.6656
01:47:48|2.6656
01:47:49|2.6656
01:47:51|2.6678
01:47:52|2.6671
01:47:53|2.6679
01:47:54|2.669
01:47:55|2.6684
01:47:56|2.6679
01:47:57|2.6646
01:47:58|2.6661
01:47:59|2.6661
01:48:01|2.6661
01:48:01|2.6661
01:48:02|2.6661
01:48:03|2.6661
01:48:04|2.6663
01:48:05|2.6663
01:48:06|2.6663
01:48:07|2.6663
01:48:09|2.6663
01:48:10|2.6663
01:48:11|2.6661
01:48:11|2.6661
01:48:12|2.6661
01:48:13|2.6661
01:48:15|2.6661
01:48:16|2.665
01:48:16|2.665
01:48:18|2.665
01:48:18|2.665
01:48:20|2.6661
01:48:21|2.6661
01:48:22|2.6687
01:48:23|2.6701
01:48:24|2.67
01:48:25|2.668
01:48:26|2.6663
01:48:27|2.6661
01:48:28|2.6661
01:48:29|2.6661
01:48:30|2.6661
01:48:31|2.6661
01:48:32|2.6661
01:48:33|2.6661
01:48:34|2.6661
01:48:35|2.6661
01:48:36|2.6638
01:48:37|2.663
01:48:38|2.6602
01:48:39|2.6602
01:48:40|2.6602
01:48:42|2.6602
01:48:42|2.6602
01:48:44|2.6602
01:48:45|2.6602
01:48:46|2.6602
01:48:47|2.6602
01:48:48|2.6602
01:48:49|2.6602
01:48:50|2.6629
01:48:52|2.6629
01:48:53|2.6629
01:48:54|2.6629
01:48:55|2.6629
01:48:56|2.6627
01:48:57|2.6627
01:48:58|2.6627
01:48:59|2.6627
01:49:01|2.6627
01:49:01|2.6627
01:49:03|2.6593
01:49:04|2.6593
01:49:06|2.6562
01:49:07|2.6535
01:49:07|2.6535
01:49:09|2.6535
01:49:10|2.6535
01:49:11|2.6535
01:49:12|2.6535
01:49:13|2.6588
01:49:14|2.6588
01:49:15|2.6588
01:49:15|2.6588
01:49:17|2.6588
01:49:17|2.6602
01:49:20|2.6602
01:49:20|2.6602
01:49:21|2.6602
01:49:22|2.6602
01:49:23|2.6583
01:49:24|2.6583
01:49:25|2.6583
01:49:26|2.6561
01:49:27|2.6561
01:49:28|2.6561
01:49:29|2.6561
01:49:30|2.6561
01:49:31|2.6582
01:49:32|2.6579
01:49:33|2.6579
01:49:34|2.6581
01:49:35|2.6581
01:49:36|2.6584
01:49:37|2.6584
01:49:38|2.6573
01:49:39|2.6573
01:49:40|2.6561
01:49:41|2.6572
01:49:42|2.6572
01:49:43|2.6572
01:49:44|2.6572
01:49:45|2.6537
01:49:46|2.6537
01:49:47|2.6537
01:49:49|2.655
01:49:49|2.655
01:49:50|2.655
01:49:52|2.6543
01:49:53|2.6543
01:49:55|2.6536
01:49:56|2.6536
01:49:57|2.6536
01:49:58|2.6536
01:50:00|2.6588
01:50:00|2.659
01:50:01|2.659
01:50:03|2.6608
01:50:04|2.6608
01:50:05|2.6612
01:50:06|2.6612
01:50:07|2.6612
01:50:08|2.662
01:50:09|2.662
01:50:10|2.662
01:50:12|2.6647
01:50:13|2.6612
01:50:14|2.6612
01:50:15|2.6612
01:50:16|2.6612
01:50:17|2.6612
01:50:18|2.6612
01:50:19|2.6612
01:50:20|2.6629
01:50:21|2.6629
01:50:22|2.6629
01:50:23|2.6629
01:50:24|2.6621
01:50:25|2.6621
01:50:26|2.6639
01:50:27|2.6639
01:50:28|2.6649
01:50:29|2.6649
01:50:30|2.6631
01:50:31|2.6631
01:50:32|2.6631
01:50:33|2.6631
01:50:34|2.6631
01:50:35|2.6631
01:50:36|2.662
01:50:37|2.662
01:50:38|2.662
01:50:39|2.662
01:50:40|2.6625
01:50:41|2.6625
01:50:42|2.6625
01:50:43|2.6629
01:50:44|2.6629
01:50:45|2.6629
01:50:46|2.6629
01:50:47|2.6629
01:50:48|2.6629
01:50:49|2.6629
01:50:50|2.6629
01:50:51|2.6629
01:50:52|2.6633
01:50:54|2.662
01:50:55|2.6602
01:50:56|2.6604
01:50:58|2.6619
01:50:59|2.6619
01:51:00|2.6619
01:51:01|2.6607
01:51:02|2.6622
01:51:03|2.6605
01:51:04|2.6605
01:51:05|2.6605
01:51:06|2.6606
01:51:07|2.66
01:51:08|2.66
01:51:09|2.66
01:51:10|2.66
01:51:11|2.66
01:51:12|2.6623
01:51:13|2.6623
01:51:14|2.6623
01:51:15|2.6623
01:51:16|2.6623
01:51:17|2.6622
01:51:18|2.6622
01:51:19|2.6622
01:51:20|2.6622
01:51:21|2.6622
01:51:22|2.6622
01:51:23|2.6622
01:51:24|2.6622
01:51:26|2.6605
01:51:27|2.6605
01:51:28|2.6605
01:51:29|2.6593
01:51:30|2.6593
01:51:31|2.6593
01:51:32|2.6586
01:51:33|2.6586
01:51:34|2.6582
01:51:35|2.6554
01:51:36|2.6548
01:51:37|2.6551
01:51:38|2.6551
01:51:39|2.6551
01:51:40|2.6551
01:51:41|2.6551
01:51:42|2.6551
01:51:43|2.6551
01:51:44|2.6543
01:51:45|2.6543
01:51:46|2.6526
01:51:47|2.6513
01:51:48|2.6513
01:51:49|2.6513
01:51:50|2.6513
01:51:51|2.6513
01:51:52|2.6513
01:51:53|2.6513
01:51:55|2.65
01:51:57|2.6512
01:51:58|2.6512
01:51:58|2.6518
01:52:00|2.6518
01:52:00|2.6518
01:52:01|2.6531
01:52:02|2.6532
01:52:03|2.6532
01:52:05|2.6532
01:52:05|2.6532
01:52:07|2.6532
01:52:08|2.6532
01:52:08|2.6532
01:52:10|2.651
01:52:11|2.651
01:52:12|2.651
01:52:13|2.6506
01:52:14|2.6493
01:52:15|2.6493
01:52:16|2.6493
01:52:17|2.6493
01:52:18|2.6493
01:52:19|2.6493
01:52:20|2.6493
01:52:21|2.65
01:52:22|2.6515
01:52:23|2.6515
01:52:24|2.6515
01:52:25|2.6515
01:52:26|2.6515
01:52:27|2.6515
01:52:28|2.6515
01:52:29|2.6515
01:52:30|2.6515
01:52:31|2.6481
01:52:32|2.6481
01:52:33|2.6481
01:52:34|2.6454
01:52:35|2.6454
01:52:36|2.6449
01:52:38|2.6449
01:52:38|2.6449
01:52:39|2.6447
01:52:40|2.6432
01:52:41|2.6428
01:52:42|2.6428
01:52:43|2.6428
01:52:44|2.6428
01:52:45|2.6428
01:52:46|2.6425
01:52:47|2.6414
01:52:48|2.6399
01:52:49|2.6395
01:52:50|2.6395
01:52:51|2.6395
01:52:52|2.6395
01:52:53|2.6405
01:52:54|2.6405
01:52:56|2.6396
01:52:58|2.6364
01:52:59|2.6354
01:53:01|2.637
01:53:02|2.637
01:53:03|2.6372
01:53:04|2.6332
01:53:05|2.6354
01:53:06|2.6362
01:53:07|2.6362
01:53:08|2.6362
01:53:09|2.6371
01:53:10|2.6374
01:53:11|2.6374
01:53:12|2.638
01:53:13|2.6369
01:53:14|2.6369
01:53:15|2.6409
01:53:16|2.6424
01:53:17|2.6445
01:53:18|2.6447
01:53:19|2.6475
01:53:19|2.6465
01:53:21|2.6453
01:53:21|2.6453
01:53:23|2.6453
01:53:24|2.6453
01:53:25|2.6453
01:53:26|2.6453
01:53:27|2.6453
01:53:28|2.6453
01:53:30|2.6453
01:53:31|2.6481
01:53:32|2.6481
01:53:33|2.6481
01:53:33|2.6433
01:53:35|2.647
01:53:35|2.647
01:53:36|2.647
01:53:37|2.647
01:53:39|2.647
01:53:40|2.647
01:53:41|2.6426
01:53:42|2.6426
01:53:43|2.6426
01:53:44|2.6426
01:53:44|2.6426
01:53:45|2.6426
01:53:47|2.6426
01:53:48|2.6426
01:53:49|2.6426
01:53:50|2.6426
01:53:51|2.6426
01:53:52|2.6478
01:53:53|2.6478
01:53:54|2.6465
01:53:55|2.6465
01:53:57|2.6471
01:53:57|2.6471
01:53:59|2.6471
01:54:01|2.6471
01:54:02|2.6471
01:54:03|2.6471
01:54:04|2.6471
01:54:05|2.6471
01:54:07|2.6466
01:54:08|2.6466
01:54:09|2.6466
01:54:10|2.6466
01:54:11|2.6466
01:54:12|2.6466
01:54:13|2.6466
01:54:14|2.6453
01:54:15|2.6456
01:54:17|2.6456
01:54:18|2.6456
01:54:19|2.6456
01:54:20|2.6456
01:54:20|2.6456
01:54:22|2.6456
01:54:23|2.6456
01:54:24|2.6456
01:54:24|2.6456
01:54:26|2.6456
01:54:27|2.6435
01:54:28|2.6457
01:54:29|2.643
01:54:30|2.643
01:54:31|2.6425
01:54:32|2.6435
01:54:33|2.6453
01:54:34|2.6453
01:54:35|2.6453
01:54:36|2.6472
01:54:37|2.6472
01:54:38|2.6495
01:54:39|2.6501
01:54:40|2.6503
01:54:41|2.6504
01:54:42|2.6518
01:54:43|2.6518
01:54:45|2.6495
01:54:45|2.6495
01:54:46|2.6495
01:54:48|2.6495
01:54:49|2.6495
01:54:50|2.6495
01:54:50|2.6495
01:54:51|2.6495
01:54:52|2.6523
01:54:53|2.6524
01:54:54|2.6524
01:54:55|2.6524
01:54:58|2.6525
01:54:58|2.6525
01:55:00|2.6525
01:55:01|2.6525
01:55:03|2.6525
01:55:03|2.6525
01:55:05|2.6503
01:55:05|2.6496
01:55:07|2.6496
01:55:08|2.6496
01:55:09|2.6496
01:55:10|2.6496
01:55:11|2.6496
01:55:13|2.6496
01:55:13|2.6496
01:55:15|2.6496
01:55:15|2.6489
01:55:17|2.6489
01:55:18|2.6489
01:55:19|2.6489
01:55:20|2.6505
01:55:21|2.6492
01:55:22|2.6492
01:55:23|2.6492
01:55:24|2.6492
01:55:25|2.6492
01:55:26|2.6479
01:55:27|2.6479
01:55:28|2.6483
01:55:29|2.6483
01:55:30|2.6483
01:55:31|2.6483
01:55:32|2.6483
01:55:33|2.6483
01:55:34|2.6483
01:55:35|2.6483
01:55:36|2.6483
01:55:37|2.6483
01:55:38|2.6483
01:55:39|2.6483
01:55:40|2.6483
01:55:41|2.6483
01:55:42|2.6483
01:55:43|2.6483
01:55:44|2.6483
01:55:45|2.6483
01:55:46|2.6483
01:55:47|2.6483
01:55:48|2.6483
01:55:49|2.6483
01:55:50|2.6483
01:55:51|2.6483
01:55:52|2.6483
01:55:53|2.6469
01:55:54|2.6469
01:55:55|2.6469
01:55:56|2.6469
01:55:57|2.6469
01:55:59|2.6473
01:56:01|2.6473
01:56:02|2.6473
01:56:03|2.6473
01:56:05|2.6473
01:56:05|2.6473
01:56:06|2.6473
01:56:09|2.6473
01:56:09|2.6473
01:56:10|2.6473
01:56:11|2.6447
01:56:12|2.6429
01:56:13|2.6429
01:56:14|2.6447
01:56:15|2.6447
01:56:16|2.6447
01:56:17|2.6447
01:56:18|2.6447
01:56:19|2.6447
01:56:20|2.6447
01:56:21|2.6447
01:56:22|2.6434
01:56:23|2.6434
01:56:24|2.6412
01:56:25|2.6412
01:56:26|2.6412
01:56:27|2.6412
01:56:28|2.6412
01:56:29|2.6412
01:56:30|2.6412
01:56:31|2.6412
01:56:33|2.6412
01:56:34|2.6412
01:56:35|2.644
01:56:36|2.644
01:56:37|2.644
01:56:38|2.644
01:56:39|2.644
01:56:40|2.644
01:56:41|2.644
01:56:42|2.644
01:56:43|2.644
01:56:44|2.644
01:56:45|2.644
01:56:46|2.6453
01:56:47|2.6474
01:56:48|2.6479
01:56:49|2.6479
01:56:50|2.6479
01:56:51|2.6479
01:56:52|2.6479
01:56:53|2.6479
01:56:54|2.6479
01:56:55|2.6479
01:56:56|2.6479
01:56:57|2.6479
01:56:58|2.6479
01:57:00|2.6479
01:57:01|2.6479
01:57:03|2.6479
01:57:05|2.6484
01:57:06|2.6506
01:57:07|2.6512
01:57:08|2.6512
01:57:09|2.6494
01:57:10|2.6494
01:57:11|2.6494
01:57:13|2.6494
01:57:14|2.6494
01:57:15|2.6494
01:57:16|2.6521
01:57:17|2.6526
01:57:18|2.6526
01:57:19|2.6526
01:57:20|2.6515
01:57:21|2.6515
01:57:22|2.6515
01:57:23|2.6515
01:57:24|2.6515
01:57:25|2.6515
01:57:26|2.6505
01:57:27|2.6514
01:57:28|2.6514
01:57:29|2.6514
01:57:30|2.6514
01:57:31|2.6514
01:57:32|2.6514
01:57:33|2.6511
01:57:34|2.6511
01:57:35|2.6494
01:57:36|2.6479
01:57:37|2.6479
01:57:38|2.6479
01:57:39|2.6479
01:57:40|2.6479
01:57:41|2.6479
01:57:42|2.6479
01:57:43|2.6479
01:57:44|2.6506
01:57:45|2.6506
01:57:46|2.6508
01:57:47|2.6508
01:57:48|2.6508
01:57:49|2.6508
01:57:50|2.6506
01:57:51|2.6506
01:57:52|2.6506
01:57:53|2.6506
01:57:54|2.6517
01:57:55|2.6517
01:57:56|2.6517
01:57:57|2.6517
01:57:58|2.6517
01:57:59|2.6517
01:58:01|2.6494
01:58:03|2.6494
01:58:04|2.6494
01:58:05|2.6489
01:58:06|2.6484
01:58:07|2.6493
01:58:08|2.6476
01:58:09|2.6477
01:58:10|2.6471
01:58:12|2.6494
01:58:13|2.6494
01:58:14|2.6494
01:58:15|2.6494
01:58:16|2.6494
01:58:16|2.6494
01:58:18|2.6494
01:58:19|2.6494
01:58:20|2.6506
01:58:21|2.6506
01:58:22|2.6506
01:58:22|2.6506
01:58:23|2.6506
01:58:25|2.6506
01:58:26|2.6506
01:58:27|2.6506
01:58:28|2.6506
01:58:29|2.6532
01:58:30|2.6532
01:58:31|2.6521
01:58:32|2.6538
01:58:33|2.6538
01:58:34|2.6538
01:58:35|2.6538
01:58:36|2.6522
01:58:37|2.6522
01:58:38|2.6522
01:58:39|2.6525
01:58:40|2.6525
01:58:41|2.6542
01:58:42|2.6546
01:58:42|2.6552
01:58:44|2.6552
01:58:44|2.6552
01:58:45|2.6552
01:58:47|2.6552
01:58:48|2.6552
01:58:49|2.6552
01:58:50|2.6593
01:58:51|2.6595
01:58:52|2.6595
01:58:53|2.6595
01:58:55|2.66
01:58:55|2.6569
01:58:56|2.6569
01:58:57|2.6569
01:58:58|2.6569
01:58:59|2.6569
01:59:01|2.6599
01:59:02|2.6582
01:59:04|2.6583
01:59:06|2.6585
01:59:07|2.6585
01:59:09|2.6585
01:59:10|2.6595
01:59:11|2.6583
01:59:11|2.6583
01:59:12|2.6583
01:59:14|2.6583
01:59:15|2.655
01:59:16|2.6551
01:59:17|2.6551
01:59:17|2.6536
01:59:19|2.6533
01:59:19|2.6533
01:59:21|2.6526
01:59:21|2.6526
01:59:23|2.6526
01:59:23|2.6526
01:59:24|2.6526
01:59:26|2.6512
01:59:27|2.6479
01:59:28|2.6479
01:59:28|2.6479
01:59:30|2.6479
01:59:31|2.6479
01:59:32|2.6479
01:59:33|2.6493
01:59:33|2.6493
01:59:35|2.646
01:59:36|2.646
01:59:37|2.6487
01:59:38|2.6487
01:59:39|2.6487
01:59:40|2.6468
01:59:41|2.6462
01:59:42|2.6528
01:59:43|2.6528
01:59:43|2.6528
01:59:45|2.6513
01:59:46|2.6529
01:59:47|2.6529
01:59:48|2.6529
01:59:49|2.6529
01:59:50|2.6529
01:59:51|2.6529
01:59:52|2.6529
01:59:53|2.6529
01:59:54|2.6529
01:59:54|2.6529
01:59:56|2.6529
01:59:57|2.6529
01:59:57|2.6529
01:59:58|2.6529
01:59:59|2.6529
02:00:01|2.6529
02:00:01|2.6529
02:00:04|2.6521
02:00:06|2.6516
02:00:06|2.6518
02:00:08|2.6518
02:00:09|2.6518
02:00:09|2.6519
02:00:11|2.6519
02:00:11|2.6519
02:00:12|2.6519
02:00:13|2.6519
02:00:14|2.6519
02:00:15|2.649
02:00:17|2.6479
02:00:17|2.6479
02:00:18|2.6479
02:00:20|2.646
02:00:20|2.6452
02:00:21|2.6452
02:00:22|2.6468
02:00:23|2.6468
02:00:25|2.6468
02:00:26|2.6467
02:00:27|2.6477
02:00:28|2.6477
02:00:28|2.6483
02:00:31|2.6481
02:00:31|2.6481
02:00:33|2.6481
02:00:33|2.6485
02:00:34|2.6485
02:00:36|2.6485
02:00:36|2.6485
02:00:38|2.6485
02:00:39|2.6485
02:00:40|2.6485
02:00:41|2.6485
02:00:42|2.6485
02:00:43|2.6485
02:00:43|2.6485
02:00:45|2.6485
02:00:45|2.6457
02:00:47|2.6448
02:00:48|2.6462
02:00:49|2.6448
02:00:50|2.6448
02:00:50|2.6448
02:00:52|2.6448
02:00:52|2.6459
02:00:54|2.6452
02:00:55|2.6452
02:00:56|2.6455
02:00:56|2.6455
02:00:58|2.6455
02:00:58|2.6455
02:01:00|2.6444
02:01:01|2.6439
02:01:02|2.6454
02:01:04|2.6454
02:01:05|2.6454
02:01:07|2.6454
02:01:08|2.6454
02:01:09|2.6454
02:01:10|2.6454
02:01:11|2.6444
02:01:12|2.6454
02:01:13|2.6454
02:01:14|2.6454
02:01:15|2.6454
02:01:16|2.6459
02:01:17|2.6459
02:01:18|2.6479
02:01:19|2.6479
02:01:20|2.6479
02:01:21|2.6479
02:01:22|2.6479
02:01:23|2.6479
02:01:24|2.6479
02:01:25|2.646
02:01:26|2.646
02:01:27|2.646
02:01:28|2.646
02:01:30|2.6481
02:01:31|2.6479
02:01:31|2.6479
02:01:33|2.646
02:01:34|2.646
02:01:35|2.646
02:01:36|2.646
02:01:37|2.644
02:01:38|2.644
02:01:39|2.6444
02:01:40|2.6444
02:01:40|2.6444
02:01:42|2.6444
02:01:42|2.646
02:01:43|2.646
02:01:44|2.6478
02:01:46|2.6457
02:01:46|2.6457
02:01:48|2.6457
02:01:49|2.6457
02:01:49|2.6457
02:01:50|2.6455
02:01:52|2.6453
02:01:52|2.6453
02:01:53|2.6453
02:01:55|2.6453
02:01:56|2.6453
02:01:56|2.6453
02:01:57|2.6453
02:01:59|2.6453
02:01:59|2.6441
02:02:01|2.6479
02:02:02|2.6479
02:02:03|2.6479
02:02:05|2.6479
02:02:06|2.6479
02:02:07|2.6479
02:02:09|2.6481
02:02:10|2.6481
02:02:11|2.6481
02:02:12|2.6481
02:02:13|2.6481
02:02:14|2.6481
02:02:15|2.6481
02:02:16|2.6481
02:02:17|2.6474
02:02:18|2.6468
02:02:19|2.6468
02:02:20|2.6468
02:02:22|2.6471
02:02:23|2.6471
02:02:24|2.6471
02:02:25|2.6471
02:02:26|2.6471
02:02:27|2.6471
02:02:28|2.6471
02:02:29|2.6471
02:02:30|2.6471
02:02:31|2.6471
02:02:33|2.6471
02:02:33|2.6471
02:02:36|2.6471
02:02:36|2.6471
02:02:38|2.6471
02:02:39|2.6471
02:02:39|2.6471
02:02:40|2.6471
02:02:41|2.6471
02:02:43|2.6471
02:02:44|2.6471
02:02:45|2.6473
02:02:45|2.6473
02:02:47|2.6473
02:02:48|2.6472
02:02:48|2.6459
02:02:49|2.6445
02:02:50|2.6445
02:02:52|2.6442
02:02:52|2.6442
02:02:53|2.6442
02:02:54|2.6437
02:02:55|2.6437
02:02:56|2.6433
02:02:58|2.6433
02:02:59|2.6433
02:02:59|2.6397
02:03:00|2.6382
02:03:01|2.6404
02:03:03|2.6404
02:03:04|2.6404
02:03:06|2.6381
02:03:07|2.6372
02:03:08|2.6378
02:03:10|2.6378
02:03:11|2.6361
02:03:12|2.6368
02:03:13|2.6373
02:03:14|2.6373
02:03:15|2.6376
02:03:16|2.6376
02:03:17|2.6376
02:03:18|2.6399
02:03:19|2.6412
02:03:20|2.6393
02:03:21|2.6393
02:03:22|2.6393
02:03:23|2.6389
02:03:24|2.6389
02:03:25|2.639
02:03:26|2.639
02:03:27|2.639
02:03:28|2.639
02:03:29|2.639
02:03:30|2.639
02:03:31|2.639
02:03:33|2.639
02:03:34|2.6387
02:03:35|2.6387
02:03:36|2.6387
02:03:37|2.6387
02:03:38|2.6398
02:03:39|2.6398
02:03:40|2.6398
02:03:41|2.6398
02:03:42|2.6418
02:03:43|2.6418
02:03:44|2.6418
02:03:45|2.6418
02:03:46|2.6417
02:03:47|2.6417
02:03:48|2.6409
02:03:49|2.6409
02:03:50|2.6409
02:03:51|2.6409
02:03:52|2.6409
02:03:53|2.6415
02:03:54|2.6415
02:03:55|2.6415
02:03:56|2.6415
02:03:57|2.6415
02:03:58|2.6424
02:03:59|2.6424
02:04:00|2.6413
02:04:01|2.6413
02:04:02|2.6413
02:04:03|2.642
02:04:04|2.6416
02:04:05|2.6416
02:04:07|2.6416
02:04:09|2.6424
02:04:10|2.64
02:04:11|2.6451
02:04:13|2.6416
02:04:14|2.6416
02:04:15|2.6416
02:04:16|2.6407
02:04:17|2.6407
02:04:18|2.6407
02:04:19|2.6407
02:04:20|2.6407
02:04:21|2.6392
02:04:22|2.6392
02:04:23|2.6392
02:04:24|2.6407
02:04:25|2.6407
02:04:26|2.6407
02:04:27|2.6407
02:04:28|2.6407
02:04:29|2.6407
02:04:30|2.6407
02:04:31|2.6408
02:04:32|2.6408
02:04:33|2.6408
02:04:34|2.6408
02:04:35|2.6408
02:04:36|2.6408
02:04:37|2.6408
02:04:38|2.6408
02:04:39|2.6408
02:04:40|2.6408
02:04:41|2.6408
02:04:42|2.64
02:04:43|2.6377
02:04:44|2.6377
02:04:45|2.6377
02:04:46|2.6377
02:04:47|2.6383
02:04:48|2.6383
02:04:49|2.6383
02:04:50|2.6389
02:04:51|2.641
02:04:52|2.641
02:04:53|2.641
02:04:54|2.641
02:04:55|2.641
02:04:56|2.641
02:04:57|2.641
02:04:58|2.641
02:04:59|2.641
02:05:00|2.641
02:05:02|2.642
02:05:02|2.642
02:05:03|2.642
02:05:04|2.6397
02:05:06|2.6397
02:05:08|2.6397
02:05:09|2.6397
02:05:11|2.6397
02:05:12|2.6397
02:05:13|2.6411
02:05:14|2.6396
02:05:15|2.6414
02:05:16|2.6414
02:05:17|2.6416
02:05:18|2.6416
02:05:19|2.6416
02:05:20|2.6416
02:05:21|2.6414
02:05:22|2.6396
02:05:23|2.6396
02:05:24|2.6396
02:05:25|2.6396
02:05:26|2.6396
02:05:27|2.6396
02:05:28|2.6396
02:05:29|2.6396
02:05:30|2.6396
02:05:31|2.6433
02:05:32|2.639
02:05:33|2.6411
02:05:34|2.6411
02:05:35|2.6411
02:05:36|2.64
02:05:37|2.64
02:05:38|2.64
02:05:40|2.6394
02:05:41|2.6394
02:05:42|2.6394
02:05:43|2.6416
02:05:44|2.6416
02:05:45|2.6416
02:05:46|2.6416
02:05:46|2.6416
02:05:47|2.6416
02:05:49|2.6416
02:05:50|2.6388
02:05:50|2.6388
02:05:52|2.6388
02:05:52|2.6388
02:05:54|2.6388
02:05:55|2.6388
02:05:56|2.6388
02:05:56|2.6407
02:05:58|2.6407
02:05:59|2.6407
02:06:00|2.6407
02:06:00|2.6407
02:06:01|2.6407
02:06:03|2.6407
02:06:04|2.6407
02:06:05|2.6407
02:06:06|2.6391
02:06:07|2.6391
02:06:09|2.6391
02:06:10|2.6379
02:06:11|2.6377
02:06:12|2.6377
02:06:14|2.6377
02:06:15|2.6377
02:06:16|2.6377
02:06:17|2.6377
02:06:18|2.6377
02:06:19|2.6377
02:06:20|2.6377
02:06:21|2.6377
02:06:22|2.639
02:06:23|2.639
02:06:24|2.639
02:06:25|2.639
02:06:26|2.639
02:06:27|2.639
02:06:28|2.6397
02:06:29|2.6397
02:06:30|2.6407
02:06:31|2.6407
02:06:32|2.6407
02:06:33|2.6407
02:06:34|2.6404
02:06:35|2.6404
02:06:37|2.6404
02:06:37|2.642
02:06:38|2.642
02:06:39|2.6399
02:06:40|2.6399
02:06:41|2.6399
02:06:42|2.6399
02:06:43|2.6399
02:06:44|2.6399
02:06:45|2.6399
02:06:46|2.6403
02:06:47|2.6403
02:06:48|2.6424
02:06:49|2.6424
02:06:50|2.6433
02:06:51|2.6447
02:06:52|2.6459
02:06:53|2.6465
02:06:54|2.6477
02:06:55|2.648
02:06:56|2.6481
02:06:57|2.6493
02:06:58|2.6501
02:06:59|2.6511
02:07:00|2.6514
02:07:01|2.6519
02:07:02|2.6524
02:07:03|2.6524
02:07:04|2.6533
02:07:05|2.6533
02:07:06|2.6535
02:07:07|2.6535
02:07:09|2.6535
02:07:11|2.6547
02:07:12|2.6527
02:07:12|2.6527
02:07:14|2.6513
02:07:15|2.6513
02:07:16|2.6527
02:07:17|2.6527
02:07:18|2.6527
02:07:19|2.6527
02:07:20|2.6527
02:07:21|2.6527
02:07:22|2.6527
02:07:23|2.6527
02:07:24|2.6527
02:07:25|2.6527
02:07:26|2.6527
02:07:27|2.6565
02:07:28|2.6565
02:07:29|2.6548
02:07:30|2.6548
02:07:30|2.6563
02:07:31|2.6567
02:07:33|2.6567
02:07:34|2.6569
02:07:35|2.656
02:07:36|2.6536
02:07:37|2.6532
02:07:37|2.6532
02:07:39|2.6532
02:07:40|2.6532
02:07:41|2.6532
02:07:42|2.6538
02:07:43|2.6538
02:07:44|2.6538
02:07:45|2.6559
02:07:46|2.6559
02:07:47|2.6574
02:07:48|2.6574
02:07:49|2.6575
02:07:50|2.6575
02:07:51|2.6559
02:07:52|2.6559
02:07:53|2.6559
02:07:54|2.6577
02:07:55|2.6577
02:07:56|2.6577
02:07:57|2.6577
02:07:58|2.6577
02:07:59|2.6577
02:08:00|2.6576
02:08:01|2.6576
02:08:02|2.6576
02:08:03|2.6576
02:08:04|2.6577
02:08:05|2.6577
02:08:06|2.6577
02:08:07|2.6579
02:08:08|2.6586
02:08:10|2.6586
02:08:12|2.6586
02:08:13|2.6586
02:08:14|2.6593
02:08:15|2.6595
02:08:16|2.6595
02:08:17|2.6595
02:08:19|2.6595
02:08:20|2.6595
02:08:21|2.6595
02:08:22|2.6556
02:08:22|2.6532
02:08:23|2.6527
02:08:25|2.6527
02:08:26|2.6556
02:08:27|2.6556
02:08:27|2.6556
02:08:28|2.6556
02:08:30|2.6556
02:08:31|2.6559
02:08:32|2.6559
02:08:33|2.6559
02:08:33|2.6559
02:08:35|2.6559
02:08:36|2.6585
02:08:36|2.6585
02:08:37|2.6585
02:08:39|2.6577
02:08:39|2.66
02:08:40|2.66
02:08:42|2.66
02:08:43|2.66
02:08:44|2.66
02:08:44|2.6599
02:08:45|2.6599
02:08:46|2.6599
02:08:48|2.6599
02:08:48|2.6612
02:08:50|2.6621
02:08:51|2.6606
02:08:52|2.6606
02:08:52|2.6614
02:08:53|2.6614
02:08:54|2.6614
02:08:55|2.6614
02:08:57|2.6614
02:08:57|2.6614
02:08:59|2.6622
02:08:59|2.6622
02:09:00|2.6622
02:09:02|2.6622
02:09:02|2.6622
02:09:03|2.6622
02:09:04|2.6622
02:09:05|2.6589
02:09:06|2.6613
02:09:07|2.6613
02:09:09|2.6613
02:09:10|2.6613
02:09:12|2.6613
02:09:13|2.6613
02:09:14|2.6613
02:09:15|2.66
02:09:16|2.66
02:09:18|2.6612
02:09:19|2.6623
02:09:20|2.6623
02:09:20|2.6624
02:09:22|2.6624
02:09:23|2.6624
02:09:24|2.6624
02:09:25|2.6628
02:09:26|2.6628
02:09:27|2.6619
02:09:28|2.6619
02:09:29|2.6619
02:09:30|2.6619
02:09:31|2.6619
02:09:32|2.6619
02:09:33|2.6619
02:09:34|2.6612
02:09:35|2.6612
02:09:36|2.6593
02:09:37|2.6606
02:09:38|2.6605
02:09:39|2.6605
02:09:40|2.6605
02:09:41|2.661
02:09:42|2.661
02:09:43|2.661
02:09:44|2.659
02:09:45|2.6603
02:09:46|2.6585
02:09:47|2.6585
02:09:48|2.66
02:09:49|2.6587
02:09:50|2.6587
02:09:51|2.6587
02:09:52|2.6587
02:09:53|2.6587
02:09:54|2.6568
02:09:55|2.6568
02:09:56|2.6577
02:09:57|2.6577
02:09:58|2.6577
02:09:59|2.6577
02:10:00|2.6577
02:10:01|2.6577
02:10:02|2.6577
02:10:03|2.6577
02:10:04|2.6577
02:10:05|2.6554
02:10:06|2.6554
02:10:07|2.6554
02:10:08|2.6554
02:10:09|2.6554
02:10:10|2.6554
02:10:11|2.6554
02:10:13|2.6554
02:10:14|2.6571
02:10:16|2.6571
02:10:17|2.6571
02:10:19|2.6571
02:10:20|2.6564
02:10:21|2.6564
02:10:21|2.6576
02:10:23|2.6576
02:10:24|2.6576
02:10:25|2.6576
02:10:26|2.6576
02:10:27|2.6576
02:10:28|2.6581
02:10:30|2.6581
02:10:31|2.6581
02:10:32|2.6581
02:10:33|2.6581
02:10:34|2.6581
02:10:36|2.6581
02:10:36|2.6581
02:10:37|2.6581
02:10:39|2.6581
02:10:39|2.6581
02:10:40|2.6581
02:10:41|2.6581
02:10:42|2.6585
02:10:43|2.6581
02:10:44|2.6581
02:10:45|2.6581
02:10:46|2.6594
02:10:47|2.6594
02:10:48|2.6594
02:10:49|2.6594
02:10:50|2.6599
02:10:51|2.6599
02:10:52|2.6599
02:10:53|2.6599
02:10:55|2.6599
02:10:55|2.6599
02:10:56|2.6599
02:10:57|2.6599
02:10:58|2.6555
02:11:00|2.6555
02:11:00|2.6573
02:11:01|2.6573
02:11:02|2.656
02:11:03|2.6567
02:11:04|2.6567
02:11:05|2.6567
02:11:06|2.6567
02:11:07|2.6567
02:11:08|2.6457
02:11:09|2.6453
02:11:10|2.6453
02:11:11|2.6431
02:11:12|2.6428
02:11:13|2.645
02:11:15|2.6447
02:11:17|2.6444
02:11:17|2.6444
02:11:18|2.6444
02:11:19|2.6444
02:11:21|2.6453
02:11:22|2.6453
02:11:24|2.6453
02:11:24|2.6453
02:11:25|2.6453
02:11:26|2.6453
02:11:27|2.6471
02:11:28|2.6471
02:11:30|2.6471
02:11:31|2.6471
02:11:32|2.6471
02:11:33|2.6452
02:11:34|2.6465
02:11:35|2.6465
02:11:36|2.6465
02:11:37|2.6465
02:11:38|2.6479
02:11:39|2.647
02:11:40|2.647
02:11:41|2.647
02:11:42|2.647
02:11:43|2.6459
02:11:44|2.6459
02:11:45|2.6459
02:11:46|2.6459
02:11:48|2.6438
02:11:49|2.6431
02:11:50|2.6431
02:11:51|2.6431
02:11:52|2.6431
02:11:53|2.6431
02:11:54|2.6431
02:11:55|2.6419
02:11:56|2.6419
02:11:57|2.6427
02:11:58|2.6427
02:11:59|2.6427
02:12:00|2.6427
02:12:01|2.6427
02:12:02|2.6443
02:12:03|2.6443
02:12:04|2.6443
02:12:05|2.6443
02:12:06|2.6443
02:12:07|2.6443
02:12:08|2.6443
02:12:09|2.6428
02:12:11|2.6431
02:12:12|2.6431
02:12:13|2.6431
02:12:14|2.6431
02:12:16|2.6434
02:12:16|2.6431
02:12:18|2.6431
02:12:19|2.6431
02:12:19|2.6431
02:12:21|2.6431
02:12:22|2.6421
02:12:24|2.6428
02:12:25|2.6428
02:12:25|2.6428
02:12:27|2.6428
02:12:28|2.6425
02:12:29|2.6425
02:12:29|2.6425
02:12:31|2.6425
02:12:32|2.6425
02:12:33|2.645
02:12:34|2.643
02:12:35|2.643
02:12:36|2.643
02:12:37|2.643
02:12:39|2.643
02:12:39|2.6421
02:12:41|2.6421
02:12:42|2.6421
02:12:43|2.6441
02:12:44|2.6441
02:12:45|2.6439
02:12:46|2.6439
02:12:47|2.6445
02:12:48|2.6445
02:12:49|2.6445
02:12:50|2.6425
02:12:51|2.6425
02:12:51|2.6425
02:12:53|2.6425
02:12:54|2.6425
02:12:55|2.6404
02:12:56|2.6404
02:12:57|2.6395
02:12:57|2.6392
02:12:59|2.6412
02:13:00|2.6412
02:13:01|2.6412
02:13:02|2.6412
02:13:02|2.6412
02:13:04|2.6412
02:13:05|2.6386
02:13:06|2.6386
02:13:07|2.6386
02:13:08|2.6386
02:13:09|2.6364
02:13:09|2.6364
02:13:10|2.6371
02:13:11|2.6371
02:13:13|2.6371
02:13:14|2.6371
02:13:16|2.6371
02:13:17|2.6371
02:13:19|2.6371
02:13:20|2.6371
02:13:21|2.6371
02:13:23|2.6371
02:13:23|2.6371
02:13:25|2.6371
02:13:27|2.6371
02:13:28|2.6371
02:13:29|2.6371
02:13:30|2.6371
02:13:31|2.6371
02:13:32|2.6371
02:13:33|2.6389
02:13:34|2.6389
02:13:35|2.6404
02:13:36|2.6404
02:13:37|2.6384
02:13:39|2.6384
02:13:39|2.6384
02:13:41|2.6382
02:13:42|2.6382
02:13:43|2.6364
02:13:45|2.6361
02:13:45|2.6361
02:13:47|2.6348
02:13:48|2.6348
02:13:48|2.6348
02:13:49|2.635
02:13:50|2.635
02:13:52|2.6369
02:13:53|2.6356
02:13:54|2.6356
02:13:55|2.6356
02:13:56|2.6356
02:13:57|2.6372
02:13:58|2.6379
02:13:59|2.6379
02:14:00|2.6379
02:14:01|2.6379
02:14:02|2.6379
02:14:03|2.6379
02:14:04|2.6379
02:14:05|2.6379
02:14:06|2.6379
02:14:07|2.6379
02:14:08|2.6379
02:14:09|2.6379
02:14:10|2.6369
02:14:11|2.6369
02:14:13|2.6369
02:14:14|2.6369
02:14:15|2.6369
02:14:17|2.6369
02:14:17|2.6369
02:14:19|2.6369
02:14:21|2.6369
02:14:21|2.6369
02:14:23|2.6359
02:14:24|2.6359
02:14:25|2.6359
02:14:26|2.6359
02:14:28|2.636
02:14:29|2.636
02:14:30|2.636
02:14:32|2.636
02:14:33|2.636
02:14:34|2.638
02:14:35|2.638
02:14:36|2.638
02:14:37|2.638
02:14:38|2.638
02:14:39|2.638
02:14:40|2.638
02:14:41|2.638
02:14:42|2.638
02:14:43|2.638
02:14:44|2.638
02:14:45|2.638
02:14:46|2.638
02:14:48|2.638
02:14:48|2.6391
02:14:49|2.6402
02:14:50|2.6415
02:14:52|2.6415
02:14:52|2.6415
02:14:53|2.6415
02:14:54|2.6415
02:14:55|2.6415
02:14:57|2.6415
02:14:57|2.6409
02:14:58|2.64
02:14:59|2.64
02:15:00|2.64
02:15:02|2.6416
02:15:03|2.6416
02:15:04|2.6416
02:15:05|2.6416
02:15:06|2.6416
02:15:07|2.6416
02:15:08|2.6416
02:15:09|2.6416
02:15:09|2.6392
02:15:10|2.6392
02:15:12|2.6392
02:15:13|2.6409
02:15:14|2.6409
02:15:15|2.6409
02:15:16|2.6409
02:15:17|2.6409
02:15:19|2.6409
02:15:20|2.64
02:15:21|2.64
02:15:22|2.64
02:15:23|2.64
02:15:24|2.64
02:15:25|2.64
02:15:26|2.64
02:15:27|2.64
02:15:28|2.64
02:15:29|2.64
02:15:31|2.64
02:15:31|2.64
02:15:32|2.64
02:15:33|2.64
02:15:34|2.6375
02:15:35|2.6375
02:15:36|2.6366
02:15:37|2.6365
02:15:38|2.6365
02:15:39|2.6365
02:15:40|2.6349
02:15:42|2.6349
02:15:42|2.6349
02:15:43|2.6361
02:15:44|2.6361
02:15:45|2.6337
02:15:46|2.6334
02:15:47|2.6338
02:15:48|2.6307
02:15:49|2.6355
02:15:51|2.6355
02:15:52|2.6355
02:15:53|2.6355
02:15:54|2.6355
02:15:55|2.6355
02:15:56|2.6355
02:15:58|2.6355
02:15:59|2.6355
02:16:00|2.6361
02:16:01|2.6364
02:16:02|2.6364
02:16:03|2.6364
02:16:04|2.6364
02:16:05|2.6364
02:16:06|2.6364
02:16:07|2.6364
02:16:08|2.6385
02:16:09|2.6385
02:16:10|2.6385
02:16:11|2.6385
02:16:12|2.6385
02:16:13|2.6385
02:16:14|2.639
02:16:15|2.639
02:16:16|2.639
02:16:17|2.639
02:16:19|2.639
02:16:20|2.639
02:16:21|2.6368
02:16:22|2.637
02:16:24|2.637
02:16:24|2.6391
02:16:26|2.6391
02:16:27|2.6391
02:16:28|2.6377
02:16:29|2.6377
02:16:30|2.6377
02:16:31|2.6377
02:16:32|2.6377
02:16:33|2.6377
02:16:35|2.6377
02:16:35|2.6377
02:16:36|2.6377
02:16:37|2.6377
02:16:38|2.6379
02:16:39|2.6379
02:16:40|2.6379
02:16:41|2.6379
02:16:42|2.6379
02:16:43|2.6363
02:16:44|2.6363
02:16:45|2.6363
02:16:46|2.635
02:16:47|2.635
02:16:49|2.635
02:16:50|2.6331
02:16:50|2.6331
02:16:51|2.6331
02:16:53|2.6331
02:16:53|2.6331
02:16:55|2.635
02:16:56|2.635
02:16:56|2.635
02:16:58|2.635
02:16:58|2.635
02:16:59|2.6369
02:17:01|2.6369
02:17:02|2.6369
02:17:03|2.6369
02:17:03|2.6369
02:17:05|2.6369
02:17:06|2.6366
02:17:07|2.6366
02:17:08|2.6366
02:17:09|2.6366
02:17:10|2.6366
02:17:11|2.6366
02:17:13|2.6366
02:17:14|2.6366
02:17:16|2.6366
02:17:16|2.6366
02:17:17|2.6366
02:17:19|2.6369
02:17:20|2.6369
02:17:22|2.6369
02:17:23|2.6369
02:17:24|2.6369
02:17:25|2.6369
02:17:26|2.6369
02:17:28|2.6366
02:17:29|2.6366
02:17:30|2.6366
02:17:31|2.6366
02:17:32|2.6366
02:17:33|2.6366
02:17:34|2.6366
02:17:35|2.6347
02:17:36|2.6347
02:17:37|2.6347
02:17:38|2.6347
02:17:39|2.6347
02:17:40|2.6329
02:17:41|2.6333
02:17:42|2.6345
02:17:43|2.6345
02:17:44|2.6345
02:17:45|2.6319
02:17:47|2.632
02:17:47|2.632
02:17:48|2.632
02:17:50|2.6302
02:17:50|2.6302
02:17:51|2.6302
02:17:53|2.6301
02:17:54|2.6291
02:17:54|2.6291
02:17:55|2.6291
02:17:56|2.6289
02:17:57|2.6287
02:17:59|2.628
02:18:01|2.6262
02:18:01|2.625
02:18:02|2.6244
02:18:03|2.6285
02:18:04|2.628
02:18:05|2.628
02:18:06|2.628
02:18:07|2.628
02:18:08|2.628
02:18:09|2.628
02:18:10|2.628
02:18:12|2.628
02:18:12|2.6295
02:18:13|2.6295
02:18:15|2.6295
02:18:15|2.6295
02:18:17|2.6295
02:18:18|2.6295
02:18:18|2.6295
02:18:20|2.6301
02:18:21|2.6301
02:18:23|2.6301
02:18:23|2.6335
02:18:25|2.6335
02:18:26|2.6335
02:18:27|2.6315
02:18:28|2.6315
02:18:29|2.6333
02:18:30|2.6333
02:18:31|2.6333
02:18:32|2.6333
02:18:33|2.6309
02:18:34|2.6309
02:18:35|2.6309
02:18:36|2.6309
02:18:37|2.6309
02:18:38|2.6309
02:18:40|2.6309
02:18:40|2.6311
02:18:42|2.6311
02:18:42|2.6311
02:18:44|2.6311
02:18:45|2.6311
02:18:46|2.6334
02:18:47|2.6334
02:18:48|2.6343
02:18:48|2.6324
02:18:50|2.6324
02:18:50|2.6324
02:18:52|2.6324
02:18:53|2.6324
02:18:53|2.6324
02:18:55|2.6324
02:18:56|2.6324
02:18:57|2.6324
02:18:58|2.6324
02:18:59|2.6298
02:19:00|2.6298
02:19:01|2.6298
02:19:02|2.6304
02:19:03|2.6304
02:19:04|2.6304
02:19:05|2.6304
02:19:06|2.6304
02:19:07|2.6304
02:19:08|2.6304
02:19:09|2.6304
02:19:10|2.6304
02:19:11|2.6304
02:19:12|2.6315
02:19:13|2.6315
02:19:14|2.6315
02:19:15|2.6315
02:19:16|2.6315
02:19:17|2.6315
02:19:19|2.6315
02:19:20|2.6315
02:19:22|2.6323
02:19:24|2.6323
02:19:25|2.6323
02:19:27|2.633
02:19:28|2.633
02:19:29|2.633
02:19:30|2.633
02:19:31|2.633
02:19:33|2.6312
02:19:34|2.6312
02:19:34|2.6312
02:19:35|2.6312
02:19:36|2.6312
02:19:38|2.6327
02:19:38|2.6327
02:19:39|2.6327
02:19:41|2.6327
02:19:42|2.6327
02:19:43|2.6327
02:19:44|2.6326
02:19:46|2.6326
02:19:47|2.6338
02:19:48|2.6338
02:19:49|2.6338
02:19:50|2.6338
02:19:50|2.633
02:19:51|2.633
02:19:52|2.633
02:19:54|2.633
02:19:55|2.633
02:19:56|2.6345
02:19:56|2.6351
02:19:58|2.6351
02:19:59|2.6351
02:20:00|2.6351
02:20:01|2.6351
02:20:01|2.6339
02:20:02|2.6339
02:20:03|2.6339
02:20:05|2.6352
02:20:06|2.6352
02:20:07|2.6352
02:20:08|2.6344
02:20:09|2.6344
02:20:09|2.6344
02:20:10|2.6344
02:20:12|2.6344
02:20:13|2.6344
02:20:13|2.6344
02:20:15|2.6344
02:20:16|2.6344
02:20:16|2.6344
02:20:17|2.6344
02:20:19|2.6344
02:20:20|2.6344
02:20:21|2.6344
02:20:23|2.6344
02:20:23|2.63
02:20:25|2.63
02:20:27|2.63
02:20:28|2.63
02:20:29|2.63
02:20:30|2.63
02:20:31|2.63
02:20:32|2.63
02:20:34|2.6319
02:20:34|2.6319
02:20:35|2.6319
02:20:37|2.6322
02:20:37|2.6322
02:20:39|2.6322
02:20:40|2.6322
02:20:41|2.6322
02:20:42|2.6322
02:20:43|2.6309
02:20:44|2.6309
02:20:45|2.6309
02:20:46|2.6309
02:20:47|2.6288
02:20:48|2.6285
02:20:49|2.6285
02:20:50|2.6285
02:20:52|2.6285
02:20:53|2.6285
02:20:54|2.6277
02:20:55|2.6271
02:20:56|2.6271
02:20:57|2.6269
02:20:58|2.6269
02:20:59|2.626
02:21:00|2.626
02:21:01|2.6268
02:21:02|2.6253
02:21:03|2.6237
02:21:04|2.6237
02:21:05|2.6246
02:21:06|2.6248
02:21:07|2.6246
02:21:08|2.6246
02:21:09|2.6246
02:21:10|2.6246
02:21:11|2.6245
02:21:12|2.6229
02:21:13|2.6221
02:21:14|2.6221
02:21:15|2.6207
02:21:16|2.6207
02:21:17|2.6214
02:21:18|2.6214
02:21:19|2.6192
02:21:20|2.6206
02:21:21|2.6206
02:21:22|2.6206
02:21:24|2.6206
02:21:26|2.6206
02:21:27|2.6206
02:21:28|2.6206
02:21:29|2.6206
02:21:30|2.6206
02:21:31|2.6206
02:21:32|2.6206
02:21:33|2.6206
02:21:34|2.6206
02:21:36|2.621
02:21:37|2.6217
02:21:38|2.6217
02:21:39|2.6236
02:21:41|2.6236
02:21:42|2.6236
02:21:43|2.6236
02:21:44|2.6236
02:21:44|2.6236
02:21:46|2.6236
02:21:46|2.6236
02:21:48|2.6236
02:21:48|2.6236
02:21:50|2.6236
02:21:51|2.6188
02:21:52|2.6188
02:21:53|2.6217
02:21:54|2.6217
02:21:55|2.6217
02:21:56|2.6217
02:21:57|2.623
02:21:58|2.623
02:21:59|2.623
02:22:00|2.623
02:22:01|2.623
02:22:02|2.6225
02:22:03|2.6225
02:22:04|2.6225
02:22:05|2.6225
02:22:07|2.6206
02:22:07|2.6228
02:22:08|2.6228
02:22:09|2.6228
02:22:10|2.6228
02:22:11|2.6228
02:22:13|2.6228
02:22:14|2.6239
02:22:14|2.6247
02:22:15|2.6248
02:22:16|2.6266
02:22:18|2.6268
02:22:18|2.6268
02:22:19|2.6268
02:22:20|2.6246
02:22:21|2.625
02:22:23|2.625
02:22:24|2.625
02:22:26|2.625
02:22:28|2.625
02:22:29|2.625
02:22:30|2.625
02:22:31|2.625
02:22:32|2.625
02:22:33|2.6265
02:22:33|2.6265
02:22:35|2.6265
02:22:36|2.625
02:22:37|2.625
02:22:38|2.625
02:22:39|2.625
02:22:40|2.625
02:22:41|2.625
02:22:42|2.625
02:22:43|2.625
02:22:44|2.625
02:22:45|2.625
02:22:46|2.6266
02:22:47|2.6266
02:22:48|2.6266
02:22:48|2.6266
02:22:50|2.6266
02:22:51|2.6248
02:22:52|2.6248
02:22:52|2.6248
02:22:54|2.6248
02:22:55|2.6248
02:22:55|2.6255
02:22:57|2.6255
02:22:58|2.6255
02:22:59|2.6223
02:23:00|2.6223
02:23:01|2.6223
02:23:02|2.6223
02:23:03|2.6206
02:23:04|2.6206
02:23:05|2.6206
02:23:06|2.6206
02:23:07|2.6231
02:23:08|2.6231
02:23:09|2.6212
02:23:10|2.6212
02:23:11|2.6212
02:23:13|2.6212
02:23:13|2.6212
02:23:15|2.6212
02:23:16|2.6212
02:23:17|2.6212
02:23:18|2.6212
02:23:19|2.6212
02:23:20|2.6212
02:23:21|2.6212
02:23:22|2.6212
02:23:23|2.6221
02:23:24|2.6221
02:23:26|2.6221
02:23:27|2.6221
02:23:28|2.6221
02:23:30|2.6221
02:23:31|2.6221
02:23:33|2.6221
02:23:34|2.6236
02:23:35|2.6236
02:23:36|2.6236
02:23:37|2.6236
02:23:39|2.6236
02:23:40|2.6224
02:23:41|2.6224
02:23:42|2.6243
02:23:43|2.6243
02:23:44|2.6243
02:23:45|2.6243
02:23:46|2.6243
02:23:47|2.6243
02:23:49|2.6243
02:23:51|2.6243
02:23:52|2.6243
02:23:53|2.6243
02:23:54|2.6258
02:23:55|2.6258
02:23:55|2.6258
02:23:57|2.6258
02:23:58|2.6258
02:23:59|2.6258
02:24:00|2.6253
02:24:01|2.6253
02:24:02|2.6253
02:24:03|2.6241
02:24:04|2.6241
02:24:06|2.6241
02:24:07|2.6241
02:24:08|2.6241
02:24:09|2.6241
02:24:10|2.6234
02:24:10|2.6234
02:24:12|2.6234
02:24:14|2.6257
02:24:15|2.6257
02:24:16|2.6257
02:24:17|2.6257
02:24:17|2.6235
02:24:18|2.6225
02:24:20|2.6225
02:24:20|2.6225
02:24:22|2.6221
02:24:22|2.6221
02:24:24|2.6221
02:24:24|2.6221
02:24:26|2.6236
02:24:28|2.6236
02:24:29|2.6236
02:24:31|2.6236
02:24:32|2.6236
02:24:33|2.6246
02:24:34|2.6233
02:24:35|2.6233
02:24:37|2.6233
02:24:38|2.6233
02:24:39|2.6233
02:24:40|2.6233
02:24:41|2.6236
02:24:42|2.6236
02:24:42|2.6236
02:24:44|2.6224
02:24:45|2.6224
02:24:46|2.6224
02:24:47|2.6249
02:24:48|2.6249
02:24:48|2.6249
02:24:50|2.6249
02:24:52|2.6249
02:24:52|2.6249
02:24:53|2.6249
02:24:54|2.6249
02:24:55|2.6272
02:24:56|2.6272
02:24:57|2.6272
02:24:58|2.6272
02:24:59|2.6272
02:25:00|2.6272
02:25:01|2.6272
02:25:02|2.6272
02:25:03|2.6285
02:25:05|2.6285
02:25:06|2.6285
02:25:07|2.6285
02:25:08|2.6285
02:25:08|2.6276
02:25:11|2.6276
02:25:11|2.6276
02:25:13|2.6257
02:25:13|2.6257
02:25:15|2.6257
02:25:15|2.6257
02:25:17|2.6257
02:25:18|2.6257
02:25:18|2.6257
02:25:19|2.6257
02:25:21|2.6257
02:25:22|2.6257
02:25:22|2.6257
02:25:24|2.6257
02:25:25|2.6257
02:25:25|2.6257
02:25:27|2.6257
02:25:29|2.6257
02:25:31|2.6257
02:25:31|2.6272
02:25:33|2.6272
02:25:34|2.6272
02:25:36|2.627
02:25:37|2.6286
02:25:38|2.6286
02:25:40|2.6286
02:25:40|2.6286
02:25:42|2.6298
02:25:43|2.6307
02:25:43|2.6321
02:25:45|2.6323
02:25:46|2.6323
02:25:46|2.6337
02:25:47|2.6337
02:25:49|2.6337
02:25:50|2.6337
02:25:51|2.6337
02:25:53|2.6337
02:25:53|2.6359
02:25:54|2.6359
02:25:55|2.636
02:25:56|2.636
02:25:58|2.634
02:25:58|2.634
02:25:59|2.6323
02:26:00|2.632
02:26:02|2.632
02:26:03|2.632
02:26:04|2.632
02:26:05|2.632
02:26:06|2.632
02:26:07|2.632
02:26:08|2.632
02:26:09|2.632
02:26:10|2.631
02:26:11|2.631
02:26:12|2.631
02:26:13|2.631
02:26:14|2.631
02:26:15|2.631
02:26:16|2.631
02:26:17|2.631
02:26:18|2.631
02:26:19|2.631
02:26:20|2.6345
02:26:22|2.6345
02:26:23|2.6345
02:26:24|2.6345
02:26:25|2.6345
02:26:26|2.6348
02:26:27|2.6348
02:26:28|2.6348
02:26:30|2.6348
02:26:31|2.6366
02:26:33|2.6354
02:26:35|2.6346
02:26:36|2.6346
02:26:37|2.6346
02:26:38|2.6346
02:26:38|2.6346
02:26:40|2.6346
02:26:41|2.6373
02:26:42|2.6373
02:26:43|2.6373
02:26:44|2.6373
02:26:46|2.6373
02:26:46|2.6373
02:26:47|2.6373
02:26:48|2.6373
02:26:49|2.6373
02:26:50|2.6373
02:26:51|2.6347
02:26:52|2.6333
02:26:53|2.6333
02:26:54|2.6348
02:26:55|2.6364
02:26:56|2.6364
02:26:57|2.6364
02:26:59|2.6364
02:27:00|2.6364
02:27:01|2.6364
02:27:02|2.6346
02:27:04|2.6346
02:27:05|2.6346
02:27:06|2.6348
02:27:07|2.6366
02:27:07|2.6366
02:27:09|2.6366
02:27:10|2.6366
02:27:11|2.6366
02:27:11|2.6348
02:27:13|2.6365
02:27:14|2.6365
02:27:15|2.6365
02:27:16|2.6365
02:27:17|2.6365
02:27:17|2.6365
02:27:19|2.6365
02:27:19|2.6365
02:27:21|2.6365
02:27:21|2.6365
02:27:23|2.6365
02:27:23|2.6365
02:27:25|2.6365
02:27:25|2.6365
02:27:27|2.6365
02:27:27|2.6365
02:27:30|2.6365
02:27:31|2.6346
02:27:33|2.6346
02:27:33|2.6322
02:27:34|2.6322
02:27:35|2.6312
02:27:37|2.6312
02:27:38|2.6312
02:27:39|2.6312
02:27:40|2.6312
02:27:41|2.6312
02:27:42|2.6312
02:27:43|2.6312
02:27:44|2.6312
02:27:46|2.6312
02:27:47|2.6359
02:27:48|2.6359
02:27:49|2.6359
02:27:50|2.6336
02:27:51|2.6336
02:27:53|2.6336
02:27:54|2.6336
02:27:55|2.6336
02:27:56|2.6336
02:27:56|2.6336
02:27:57|2.6336
02:27:59|2.6336
02:28:00|2.6336
02:28:01|2.6336
02:28:01|2.6336
02:28:03|2.6336
02:28:05|2.6336
02:28:06|2.6336
02:28:06|2.6336
02:28:08|2.6336
02:28:08|2.6315
02:28:10|2.6325
02:28:11|2.6325
02:28:12|2.6325
02:28:13|2.6325
02:28:15|2.6325
02:28:15|2.6341
02:28:16|2.6341
02:28:17|2.6341
02:28:18|2.6341
02:28:19|2.6341
02:28:20|2.6341
02:28:21|2.6341
02:28:22|2.6341
02:28:23|2.6341
02:28:24|2.6341
02:28:25|2.6341
02:28:26|2.6341
02:28:27|2.6341
02:28:28|2.6341
02:28:29|2.6341
02:28:31|2.6341
02:28:32|2.6341
02:28:34|2.6341
02:28:34|2.6341
02:28:36|2.6341
02:28:37|2.6341
02:28:39|2.6314
02:28:41|2.6304
02:28:41|2.63
02:28:42|2.63
02:28:44|2.63
02:28:46|2.63
02:28:46|2.63
02:28:49|2.6271
02:28:49|2.6271
02:28:50|2.6271
02:28:51|2.6271
02:28:52|2.6271
02:28:53|2.6291
02:28:54|2.6291
02:28:55|2.6291
02:28:56|2.6291
02:28:57|2.6291
02:28:58|2.6291
02:28:59|2.6291
02:29:00|2.6268
02:29:01|2.6268
02:29:02|2.6268
02:29:03|2.6268
02:29:04|2.6268
02:29:05|2.6268
02:29:06|2.6268
02:29:07|2.6265
02:29:08|2.6265
02:29:09|2.6265
02:29:10|2.6265
02:29:12|2.6265
02:29:13|2.6265
02:29:14|2.6265
02:29:15|2.6265
02:29:16|2.6265
02:29:17|2.6265
02:29:18|2.6265
02:29:19|2.6265
02:29:20|2.6253
02:29:21|2.6253
02:29:22|2.6253
02:29:23|2.6253
02:29:24|2.6253
02:29:25|2.6253
02:29:26|2.6253
02:29:27|2.6253
02:29:28|2.6254
02:29:29|2.6254
02:29:31|2.6254
02:29:33|2.6254
02:29:35|2.6254
02:29:35|2.6254
02:29:37|2.6254
02:29:38|2.6266
02:29:40|2.6266
02:29:41|2.6266
02:29:41|2.6265
02:29:43|2.6265
02:29:44|2.6247
02:29:45|2.6247
02:29:45|2.6253
02:29:46|2.6253
02:29:47|2.6253
02:29:48|2.6253
02:29:50|2.6253
02:29:51|2.6253
02:29:52|2.6253
02:29:53|2.6253
02:29:54|2.6253
02:29:55|2.6253
02:29:56|2.6253
02:29:57|2.6247
02:29:58|2.6247
02:29:59|2.6247
02:30:01|2.6262
02:30:02|2.6262
02:30:03|2.6262
02:30:04|2.6262
02:30:05|2.6245
02:30:07|2.6245
02:30:07|2.6245
02:30:08|2.6245
02:30:10|2.6245
02:30:11|2.6245
02:30:12|2.6245
02:30:13|2.6245
02:30:14|2.6245
02:30:15|2.6265
02:30:16|2.6265
02:30:17|2.6265
02:30:18|2.6265
02:30:19|2.6265
02:30:20|2.6265
02:30:21|2.6285
02:30:22|2.6285
02:30:23|2.6285
02:30:24|2.6285
02:30:25|2.6285
02:30:26|2.6285
02:30:27|2.6285
02:30:28|2.6285
02:30:29|2.6285
02:30:30|2.6285
02:30:32|2.6285
02:30:33|2.6285
02:30:35|2.6285
02:30:37|2.6285
02:30:38|2.6285
02:30:39|2.6285
02:30:40|2.6285
02:30:41|2.6285
02:30:42|2.6285
02:30:43|2.6285
02:30:44|2.63
02:30:46|2.63
02:30:47|2.63
02:30:48|2.63
02:30:49|2.6314
02:30:49|2.6314
02:30:50|2.6314
02:30:52|2.6314
02:30:53|2.6314
02:30:54|2.6314
02:30:54|2.6314
02:30:56|2.6314
02:30:57|2.6321
02:30:57|2.6321
02:30:59|2.6321
02:31:00|2.6321
02:31:01|2.6321
02:31:02|2.6327
02:31:03|2.6327
02:31:04|2.6327
02:31:06|2.6329
02:31:07|2.6344
02:31:08|2.6344
02:31:09|2.6344
02:31:10|2.6344
02:31:11|2.6344
02:31:12|2.6344
02:31:13|2.6351
02:31:14|2.6344
02:31:15|2.6344
02:31:16|2.6354
02:31:17|2.6354
02:31:18|2.6354
02:31:19|2.6354
02:31:20|2.6354
02:31:21|2.6355
02:31:22|2.6358
02:31:23|2.6358
02:31:24|2.6358
02:31:25|2.6358
02:31:26|2.6358
02:31:27|2.6358
02:31:28|2.6358
02:31:29|2.6358
02:31:30|2.6358
02:31:31|2.6358
02:31:33|2.6359
02:31:35|2.6359
02:31:36|2.6359
02:31:37|2.6359
02:31:39|2.6359
02:31:40|2.6359
02:31:42|2.636
02:31:42|2.636
02:31:44|2.636
02:31:45|2.636
02:31:47|2.636
02:31:48|2.6341
02:31:49|2.6345
02:31:50|2.6345
02:31:52|2.6345
02:31:52|2.6345
02:31:53|2.6345
02:31:55|2.6345
02:31:56|2.6345
02:31:57|2.6345
02:31:58|2.6345
02:31:59|2.6345
02:32:00|2.6345
02:32:01|2.6345
02:32:02|2.6345
02:32:03|2.6345
02:32:04|2.6345
02:32:05|2.6345
02:32:06|2.6345
02:32:07|2.6345
02:32:08|2.6345
02:32:09|2.6345
02:32:10|2.6345
02:32:11|2.6345
02:32:12|2.6309
02:32:13|2.6309
02:32:14|2.6304
02:32:15|2.6304
02:32:16|2.6304
02:32:17|2.6304
02:32:19|2.6304
02:32:19|2.6304
02:32:20|2.6304
02:32:21|2.6304
02:32:22|2.6304
02:32:23|2.6304
02:32:24|2.6304
02:32:25|2.6304
02:32:26|2.6304
02:32:27|2.6304
02:32:28|2.6304
02:32:29|2.6304
02:32:30|2.6304
02:32:31|2.6304
02:32:32|2.6304
02:32:34|2.6304
02:32:35|2.6304
02:32:36|2.6322
02:32:38|2.6322
02:32:39|2.6322
02:32:40|2.6322
02:32:41|2.6322
02:32:42|2.6314
02:32:43|2.6314
02:32:44|2.6314
02:32:45|2.6314
02:32:46|2.6314
02:32:47|2.6314
02:32:48|2.6323
02:32:49|2.6323
02:32:51|2.6323
02:32:52|2.6323
02:32:53|2.6323
02:32:54|2.6323
02:32:54|2.6323
02:32:55|2.6323
02:32:57|2.6323
02:32:58|2.6323
02:32:59|2.6323
02:32:59|2.6314
02:33:01|2.6314
02:33:01|2.6314
02:33:02|2.6314
02:33:03|2.6308
02:33:04|2.6308
02:33:06|2.6306
02:33:06|2.6306
02:33:07|2.6306
02:33:08|2.6306
02:33:09|2.6306
02:33:11|2.6306
02:33:11|2.6322
02:33:12|2.6322
02:33:14|2.6322
02:33:15|2.6322
02:33:16|2.6322
02:33:17|2.6322
02:33:17|2.6322
02:33:18|2.6322
02:33:19|2.6322
02:33:21|2.6322
02:33:22|2.6322
02:33:23|2.6322
02:33:24|2.6322
02:33:25|2.6322
02:33:26|2.6322
02:33:27|2.6322
02:33:27|2.6322
02:33:29|2.6322
02:33:29|2.6322
02:33:31|2.6322
02:33:32|2.6322
02:33:33|2.6322
02:33:33|2.6322
02:33:35|2.6309
02:33:37|2.6309
02:33:39|2.6309
02:33:39|2.6309
02:33:40|2.6309
02:33:42|2.6309
02:33:43|2.6309
02:33:44|2.6309
02:33:44|2.6309
02:33:45|2.6309
02:33:47|2.6309
02:33:48|2.6309
02:33:48|2.6309
02:33:50|2.6309
02:33:51|2.6309
02:33:52|2.6309
02:33:53|2.6309
02:33:54|2.6345
02:33:55|2.6345
02:33:56|2.6345
02:33:56|2.6345
02:33:58|2.6345
02:33:59|2.6345
02:34:01|2.6345
02:34:02|2.6333
02:34:03|2.6333
02:34:04|2.6333
02:34:05|2.635
02:34:06|2.635
02:34:07|2.635
02:34:08|2.635
02:34:09|2.635
02:34:10|2.6323
02:34:11|2.6323
02:34:12|2.6323
02:34:13|2.6342
02:34:14|2.6342
02:34:15|2.6342
02:34:16|2.633
02:34:17|2.633
02:34:18|2.633
02:34:19|2.6339
02:34:20|2.6339
02:34:21|2.6331
02:34:22|2.6331
02:34:23|2.6323
02:34:24|2.6323
02:34:25|2.6323
02:34:26|2.6323
02:34:27|2.633
02:34:28|2.633
02:34:29|2.633
02:34:30|2.633
02:34:31|2.633
02:34:32|2.6329
02:34:33|2.6329
02:34:34|2.6329
02:34:35|2.6329
02:34:37|2.6329
02:34:38|2.6329
02:34:40|2.6329
02:34:40|2.6329
02:34:42|2.6289
02:34:43|2.63
02:34:44|2.63
02:34:45|2.63
02:34:46|2.63
02:34:47|2.63
02:34:48|2.63
02:34:49|2.63
02:34:50|2.6319
02:34:51|2.6319
02:34:52|2.6319
02:34:53|2.6319
02:34:54|2.632
02:34:55|2.632
02:34:56|2.632
02:34:57|2.632
02:34:59|2.632
02:34:59|2.632
02:35:00|2.632
02:35:01|2.632
02:35:02|2.632
02:35:03|2.6318
02:35:05|2.6318
02:35:05|2.63
02:35:07|2.63
02:35:08|2.63
02:35:09|2.6328
02:35:10|2.6328
02:35:11|2.6328
02:35:12|2.6328
02:35:13|2.6328
02:35:14|2.6328
02:35:15|2.6328
02:35:16|2.6328
02:35:17|2.6342
02:35:18|2.635
02:35:19|2.635
02:35:20|2.635
02:35:21|2.635
02:35:22|2.635
02:35:23|2.6366
02:35:24|2.6366
02:35:25|2.6366
02:35:26|2.6366
02:35:27|2.6366
02:35:28|2.6379
02:35:29|2.6385
02:35:30|2.6385
02:35:31|2.6385
02:35:32|2.6389
02:35:33|2.6389
02:35:34|2.6389
02:35:35|2.6389
02:35:36|2.6364
02:35:38|2.6364
02:35:39|2.6364
02:35:40|2.6364
02:35:41|2.638
02:35:43|2.6356
02:35:43|2.6356
02:35:44|2.6356
02:35:45|2.6356
02:35:47|2.6333
02:35:49|2.6308
02:35:50|2.6308
02:35:51|2.6308
02:35:52|2.6308
02:35:54|2.6308
02:35:55|2.6308
02:35:56|2.6326
02:35:57|2.6326
02:35:58|2.6326
02:35:59|2.6326
02:36:00|2.6326
02:36:01|2.6325
02:36:02|2.6325
02:36:03|2.6314
02:36:04|2.6314
02:36:06|2.6314
02:36:07|2.6324
02:36:07|2.6326
02:36:09|2.633
02:36:10|2.633
02:36:11|2.633
02:36:11|2.6316
02:36:12|2.6316
02:36:14|2.6316
02:36:15|2.6316
02:36:16|2.6316
02:36:17|2.6302
02:36:18|2.6302
02:36:19|2.6302
02:36:20|2.6302
02:36:21|2.6302
02:36:22|2.6286
02:36:23|2.6286
02:36:24|2.6286
02:36:25|2.63
02:36:26|2.63
02:36:27|2.63
02:36:28|2.63
02:36:29|2.63
02:36:30|2.63
02:36:31|2.63
02:36:32|2.63
02:36:34|2.63
02:36:34|2.6302
02:36:36|2.6302
02:36:37|2.6302
02:36:39|2.6302
02:36:39|2.6302
02:36:41|2.6302
02:36:43|2.6302
02:36:44|2.6302
02:36:45|2.63
02:36:46|2.63
02:36:47|2.63
02:36:48|2.63
02:36:49|2.6302
02:36:50|2.6302
02:36:51|2.6309
02:36:52|2.6309
02:36:53|2.6309
02:36:54|2.6309
02:36:55|2.6292
02:36:56|2.6292
02:36:57|2.6292
02:36:58|2.6292
02:37:00|2.6292
02:37:01|2.6301
02:37:02|2.6301
02:37:02|2.6301
02:37:03|2.6301
02:37:05|2.6301
02:37:06|2.6301
02:37:08|2.6301
02:37:08|2.6288
02:37:09|2.6288
02:37:11|2.6288
02:37:12|2.6288
02:37:13|2.6288
02:37:14|2.6288
02:37:15|2.6288
02:37:16|2.6288
02:37:17|2.6288
02:37:18|2.63
02:37:19|2.63
02:37:21|2.63
02:37:21|2.63
02:37:22|2.63
02:37:23|2.6307
02:37:24|2.6307
02:37:25|2.6307
02:37:26|2.6305
02:37:27|2.6305
02:37:28|2.6305
02:37:29|2.6305
02:37:30|2.6305
02:37:31|2.6305
02:37:32|2.6305
02:37:33|2.6285
02:37:34|2.6285
02:37:35|2.6285
02:37:36|2.6285
02:37:37|2.63
02:37:38|2.63
02:37:40|2.63
02:37:42|2.63
02:37:43|2.63
02:37:44|2.63
02:37:45|2.63
02:37:47|2.63
02:37:49|2.63
02:37:50|2.63
02:37:51|2.63
02:37:52|2.63
02:37:52|2.63
02:37:53|2.63
02:37:54|2.63
02:37:56|2.63
02:37:58|2.631
02:37:59|2.631
02:37:59|2.631
02:38:01|2.631
02:38:01|2.6322
02:38:03|2.6322
02:38:03|2.6322
02:38:05|2.6322
02:38:05|2.6322
02:38:07|2.6322
02:38:07|2.6322
02:38:08|2.6322
02:38:10|2.6322
02:38:11|2.6322
02:38:12|2.6299
02:38:13|2.6299
02:38:14|2.6299
02:38:15|2.6299
02:38:16|2.6299
02:38:17|2.6299
02:38:18|2.6299
02:38:19|2.6299
02:38:20|2.6299
02:38:21|2.6314
02:38:22|2.6314
02:38:24|2.6313
02:38:25|2.6313
02:38:26|2.6313
02:38:27|2.6313
02:38:28|2.6313
02:38:29|2.6313
02:38:30|2.6313
02:38:31|2.6313
02:38:32|2.6297
02:38:33|2.6297
02:38:34|2.6297
02:38:35|2.6297
02:38:36|2.6297
02:38:37|2.6297
02:38:38|2.6297
02:38:39|2.6297
02:38:40|2.6297
02:38:42|2.6297
02:38:43|2.6295
02:38:44|2.6293
02:38:46|2.6293
02:38:47|2.6293
02:38:48|2.63
02:38:49|2.63
02:38:50|2.63
02:38:51|2.6276
02:38:53|2.6276
02:38:54|2.6276
02:38:55|2.6276
02:38:56|2.6276
02:38:57|2.6276
02:38:58|2.6291
02:38:59|2.6282
02:39:00|2.6282
02:39:01|2.6294
02:39:02|2.6294
02:39:04|2.6305
02:39:05|2.6305
02:39:05|2.6305
02:39:07|2.6305
02:39:08|2.6325
02:39:09|2.6325
02:39:10|2.6325
02:39:11|2.6325
02:39:12|2.6325
02:39:13|2.6325
02:39:14|2.6325
02:39:15|2.6325
02:39:16|2.6305
02:39:17|2.6317
02:39:18|2.6317
02:39:19|2.6317
02:39:21|2.6317
02:39:22|2.63
02:39:23|2.63
02:39:24|2.63
02:39:25|2.63
02:39:26|2.6321
02:39:27|2.6321
02:39:28|2.6321
02:39:29|2.6321
02:39:30|2.6321
02:39:31|2.6321
02:39:32|2.6321
02:39:33|2.6321
02:39:34|2.6299
02:39:35|2.6306
02:39:36|2.6306
02:39:37|2.6306
02:39:38|2.6306
02:39:39|2.6306
02:39:40|2.6306
02:39:42|2.6306
02:39:44|2.6306
02:39:44|2.6306
02:39:45|2.6306
02:39:47|2.6306
02:39:48|2.6306
02:39:50|2.6306
02:39:51|2.6306
02:39:52|2.6306
02:39:53|2.632
02:39:54|2.6313
02:39:55|2.6313
02:39:56|2.6313
02:39:57|2.6325
02:39:58|2.6325
02:39:59|2.6325
02:40:00|2.6325
02:40:01|2.6325
02:40:02|2.6325
02:40:03|2.6325
02:40:04|2.6333
02:40:05|2.6306
02:40:06|2.6306
02:40:07|2.6306
02:40:09|2.6306
02:40:09|2.6306
02:40:11|2.6306
02:40:12|2.6306
02:40:13|2.6306
02:40:14|2.6306
02:40:15|2.6306
02:40:16|2.6306
02:40:18|2.6306
02:40:18|2.6306
02:40:19|2.6306
02:40:20|2.6306
02:40:21|2.6306
02:40:23|2.6306
02:40:23|2.6306
02:40:24|2.6306
02:40:25|2.6306
02:40:27|2.6292
02:40:27|2.6292
02:40:29|2.6292
02:40:29|2.6292
02:40:30|2.6292
02:40:31|2.6306
02:40:32|2.6306
02:40:33|2.6306
02:40:34|2.6306
02:40:36|2.628
02:40:37|2.628
02:40:38|2.628
02:40:39|2.625
02:40:41|2.6244
02:40:43|2.6244
02:40:44|2.6244
02:40:45|2.6258
02:40:47|2.6286
02:40:48|2.6286
02:40:49|2.6286
02:40:50|2.6286
02:40:51|2.627
02:40:53|2.627
02:40:54|2.627
02:40:55|2.627
02:40:56|2.627
02:40:57|2.6242
02:40:58|2.6238
02:40:59|2.6238
02:41:00|2.6238
02:41:01|2.6238
02:41:02|2.6238
02:41:03|2.6238
02:41:04|2.6253
02:41:05|2.6253
02:41:06|2.6253
02:41:07|2.6253
02:41:08|2.6253
02:41:09|2.6253
02:41:11|2.6253
02:41:12|2.6253
02:41:13|2.6253
02:41:14|2.6253
02:41:15|2.6253
02:41:15|2.6262
02:41:16|2.6262
02:41:17|2.6262
02:41:18|2.6262
02:41:20|2.6262
02:41:21|2.625
02:41:22|2.625
02:41:22|2.625
02:41:24|2.625
02:41:25|2.625
02:41:26|2.625
02:41:27|2.625
02:41:28|2.625
02:41:29|2.625
02:41:30|2.625
02:41:30|2.625
02:41:31|2.625
02:41:33|2.625
02:41:34|2.625
02:41:35|2.625
02:41:36|2.6241
02:41:37|2.6241
02:41:38|2.6241
02:41:39|2.6241
02:41:39|2.6254
02:41:41|2.6254
02:41:42|2.6254
02:41:44|2.6254
02:41:45|2.6254
02:41:47|2.6242
02:41:49|2.6242
02:41:49|2.6242
02:41:51|2.6242
02:41:51|2.6242
02:41:52|2.6242
02:41:53|2.6242
02:41:54|2.6242
02:41:56|2.6242
02:41:57|2.6242
02:41:58|2.624
02:41:59|2.624
02:42:00|2.6253
02:42:01|2.6253
02:42:02|2.6253
02:42:03|2.6253
02:42:04|2.6253
02:42:05|2.6253
02:42:06|2.6253
02:42:07|2.6253
02:42:09|2.6253
02:42:09|2.6253
02:42:11|2.6253
02:42:11|2.6227
02:42:13|2.6224
02:42:14|2.6224
02:42:15|2.6224
02:42:16|2.6224
02:42:17|2.6224
02:42:18|2.6224
02:42:19|2.6224
02:42:20|2.6224
02:42:21|2.6224
02:42:22|2.6224
02:42:23|2.6224
02:42:24|2.6224
02:42:25|2.6224
02:42:26|2.6214
02:42:27|2.6214
02:42:28|2.6214
02:42:29|2.6214
02:42:30|2.6214
02:42:31|2.6214
02:42:32|2.6214
02:42:33|2.6214
02:42:34|2.6214
02:42:35|2.6214
02:42:36|2.6214
02:42:37|2.6214
02:42:38|2.6214
02:42:39|2.6214
02:42:40|2.623
02:42:41|2.623
02:42:42|2.623
02:42:43|2.623
02:42:45|2.623
02:42:46|2.62
02:42:47|2.62
02:42:48|2.62
02:42:50|2.6212
02:42:51|2.6212
02:42:52|2.62
02:42:53|2.62
02:42:54|2.6197
02:42:55|2.6196
02:42:56|2.6195
02:42:57|2.6193
02:42:58|2.62
02:42:59|2.62
02:43:01|2.62
02:43:01|2.62
02:43:02|2.62
02:43:03|2.62
02:43:04|2.62
02:43:06|2.618
02:43:07|2.622
02:43:08|2.622
02:43:09|2.622
02:43:10|2.622
02:43:11|2.622
02:43:12|2.6191
02:43:13|2.6191
02:43:14|2.6191
02:43:15|2.6191
02:43:16|2.6191
02:43:17|2.6191
02:43:18|2.6191
02:43:19|2.6212
02:43:20|2.6212
02:43:21|2.6212
02:43:22|2.6212
02:43:23|2.6212
02:43:24|2.6212
02:43:25|2.6192
02:43:26|2.6192
02:43:27|2.6192
02:43:28|2.6192
02:43:29|2.6192
02:43:30|2.6192
02:43:31|2.6192
02:43:32|2.6192
02:43:33|2.6192
02:43:34|2.6192
02:43:35|2.6192
02:43:36|2.6192
02:43:37|2.6192
02:43:38|2.6192
02:43:39|2.6209
02:43:40|2.6209
02:43:41|2.6209
02:43:42|2.6209
02:43:43|2.6209
02:43:44|2.6209
02:43:46|2.6209
02:43:47|2.6209
02:43:49|2.6209
02:43:51|2.6217
02:43:52|2.6217
02:43:54|2.6217
02:43:55|2.6217
02:43:56|2.6217
02:43:57|2.6217
02:43:58|2.6217
02:43:59|2.6217
02:44:01|2.6217
02:44:02|2.6217
02:44:03|2.6217
02:44:04|2.6217
02:44:04|2.6217
02:44:06|2.6217
02:44:07|2.6217
02:44:08|2.6217
02:44:08|2.6217
02:44:10|2.6217
02:44:11|2.6217
02:44:12|2.6217
02:44:13|2.6217
02:44:14|2.6217
02:44:15|2.6206
02:44:16|2.6206
02:44:17|2.6206
02:44:18|2.6206
02:44:19|2.6205
02:44:20|2.6205
02:44:21|2.6205
02:44:22|2.6205
02:44:23|2.6205
02:44:24|2.6196
02:44:25|2.6196
02:44:25|2.6196
02:44:27|2.6196
02:44:28|2.6196
02:44:29|2.6196
02:44:29|2.6196
02:44:31|2.6196
02:44:32|2.6196
02:44:33|2.6196
02:44:33|2.6196
02:44:35|2.6213
02:44:36|2.6198
02:44:37|2.6198
02:44:38|2.6198
02:44:39|2.6191
02:44:40|2.6191
02:44:41|2.6191
02:44:42|2.6191
02:44:43|2.6172
02:44:44|2.6142
02:44:44|2.6138
02:44:47|2.6123
02:44:48|2.6123
02:44:49|2.6125
02:44:50|2.6136
02:44:51|2.6151
02:44:53|2.6159
02:44:55|2.6159
02:44:55|2.6137
02:44:57|2.6133
02:44:58|2.6133
02:44:58|2.6133
02:45:00|2.6133
02:45:00|2.6133
02:45:02|2.6133
02:45:02|2.6142
02:45:04|2.6141
02:45:05|2.6139
02:45:06|2.6125
02:45:07|2.6125
02:45:08|2.6132
02:45:09|2.6132
02:45:10|2.6132
02:45:12|2.6129
02:45:14|2.6147
02:45:15|2.6147
02:45:15|2.6159
02:45:17|2.6159
02:45:18|2.6159
02:45:18|2.6159
02:45:19|2.6159
02:45:20|2.6159
02:45:22|2.6159
02:45:22|2.6159
02:45:23|2.6159
02:45:25|2.6159
02:45:25|2.6159
02:45:27|2.6159
02:45:27|2.6159
02:45:29|2.6159
02:45:29|2.6159
02:45:31|2.6159
02:45:31|2.6159
02:45:32|2.6172
02:45:33|2.6172
02:45:34|2.6172
02:45:36|2.6172
02:45:36|2.6172
02:45:37|2.6174
02:45:38|2.6174
02:45:39|2.6174
02:45:40|2.6174
02:45:41|2.6174
02:45:42|2.6174
02:45:44|2.6174
02:45:45|2.6174
02:45:45|2.6174
02:45:47|2.6174
02:45:49|2.6174
02:45:51|2.6155
02:45:53|2.6155
02:45:55|2.6172
02:45:55|2.6172
02:45:57|2.6172
02:45:58|2.6172
02:45:59|2.6172
02:46:00|2.6172
02:46:01|2.6172
02:46:02|2.6172
02:46:03|2.6172
02:46:04|2.6172
02:46:06|2.6172
02:46:07|2.6172
02:46:08|2.6172
02:46:09|2.6172
02:46:11|2.6172
02:46:11|2.6172
02:46:12|2.6172
02:46:13|2.6172
02:46:14|2.6172
02:46:15|2.6173
02:46:16|2.6173
02:46:17|2.618
02:46:18|2.618
02:46:19|2.618
02:46:20|2.618
02:46:21|2.618
02:46:22|2.6168
02:46:23|2.6168
02:46:25|2.6168
02:46:25|2.6168
02:46:26|2.617
02:46:27|2.617
02:46:28|2.6156
02:46:29|2.6156
02:46:30|2.6156
02:46:31|2.6154
02:46:32|2.6154
02:46:33|2.6154
02:46:34|2.6154
02:46:35|2.6154
02:46:36|2.6154
02:46:37|2.6172
02:46:38|2.6172
02:46:39|2.6172
02:46:40|2.6172
02:46:41|2.6172
02:46:42|2.6172
02:46:43|2.6172
02:46:44|2.6172
02:46:45|2.6172
02:46:47|2.6172
02:46:48|2.6172
02:46:49|2.6229
02:46:51|2.6234
02:46:51|2.6234
02:46:53|2.6239
02:46:54|2.6255
02:46:55|2.6255
02:46:57|2.6255
02:46:57|2.6245
02:46:58|2.6245
02:47:00|2.6245
02:47:01|2.6255
02:47:02|2.6255
02:47:03|2.6255
02:47:04|2.6255
02:47:05|2.6255
02:47:07|2.6217
02:47:08|2.6217
02:47:09|2.6217
02:47:10|2.6217
02:47:11|2.6214
02:47:13|2.6237
02:47:14|2.6237
02:47:15|2.6237
02:47:16|2.6237
02:47:17|2.6232
02:47:18|2.6232
02:47:19|2.6232
02:47:20|2.6232
02:47:21|2.6232
02:47:22|2.6229
02:47:23|2.6229
02:47:24|2.6229
02:47:25|2.6229
02:47:26|2.6202
02:47:27|2.6202
02:47:28|2.6202
02:47:29|2.6202
02:47:30|2.6202
02:47:31|2.6202
02:47:32|2.6202
02:47:33|2.6191
02:47:34|2.6191
02:47:35|2.6191
02:47:36|2.6191
02:47:37|2.6191
02:47:38|2.6191
02:47:39|2.6163
02:47:40|2.6163
02:47:41|2.6163
02:47:42|2.6175
02:47:43|2.617
02:47:44|2.617
02:47:45|2.617
02:47:46|2.617
02:47:47|2.617
02:47:48|2.617
02:47:50|2.617
02:47:51|2.617
02:47:53|2.617
02:47:53|2.617
02:47:55|2.617
02:47:57|2.617
02:47:58|2.617
02:47:59|2.617
02:47:59|2.617
02:48:01|2.6179
02:48:02|2.6188
02:48:03|2.6188
02:48:03|2.621
02:48:05|2.621
02:48:06|2.6206
02:48:06|2.6206
02:48:08|2.6206
02:48:09|2.6206
02:48:10|2.6205
02:48:10|2.6205
02:48:11|2.6205
02:48:13|2.6205
02:48:14|2.6205
02:48:15|2.6246
02:48:16|2.6246
02:48:18|2.6234
02:48:18|2.6234
02:48:19|2.6234
02:48:20|2.6234
02:48:21|2.6234
02:48:22|2.624
02:48:23|2.624
02:48:24|2.624
02:48:25|2.624
02:48:26|2.624
02:48:27|2.624
02:48:28|2.624
02:48:29|2.624
02:48:30|2.624
02:48:31|2.624
02:48:32|2.624
02:48:33|2.624
02:48:34|2.624
02:48:35|2.624
02:48:36|2.624
02:48:37|2.624
02:48:38|2.624
02:48:39|2.624
02:48:40|2.624
02:48:42|2.624
02:48:43|2.624
02:48:44|2.624
02:48:45|2.624
02:48:46|2.624
02:48:47|2.624
02:48:48|2.624
02:48:49|2.624
02:48:51|2.624
02:48:52|2.624
02:48:53|2.624
02:48:55|2.624
02:48:56|2.624
02:48:56|2.624
02:48:57|2.6209
02:48:59|2.6209
02:49:00|2.6209
02:49:01|2.6195
02:49:02|2.6195
02:49:03|2.6186
02:49:04|2.6202
02:49:05|2.6202
02:49:06|2.6202
02:49:07|2.6202
02:49:08|2.6202
02:49:09|2.6202
02:49:11|2.6212
02:49:12|2.6212
02:49:13|2.6212
02:49:14|2.6212
02:49:15|2.6212
02:49:16|2.6212
02:49:17|2.6212
02:49:18|2.6212
02:49:19|2.6212
02:49:20|2.6212
02:49:21|2.6212
02:49:22|2.6212
02:49:23|2.6212
02:49:24|2.6212
02:49:25|2.6212
02:49:26|2.6212
02:49:27|2.6212
02:49:28|2.6212
02:49:29|2.6202
02:49:30|2.6202
02:49:31|2.6202
02:49:32|2.6202
02:49:33|2.6202
02:49:34|2.6202
02:49:35|2.6202
02:49:36|2.6202
02:49:37|2.6216
02:49:38|2.6219
02:49:39|2.6219
02:49:40|2.6219
02:49:41|2.6219
02:49:42|2.6219
02:49:43|2.6219
02:49:44|2.6219
02:49:45|2.6219
02:49:46|2.6219
02:49:47|2.6219
02:49:48|2.6219
02:49:49|2.6219
02:49:51|2.6239
02:49:53|2.6239
02:49:55|2.6239
02:49:56|2.6239
02:49:56|2.6239
02:49:58|2.6239
02:49:58|2.6248
02:49:59|2.6248
02:50:00|2.6236
02:50:02|2.6236
02:50:03|2.6236
02:50:05|2.6247
02:50:05|2.6247
02:50:06|2.6246
02:50:07|2.6246
02:50:08|2.6273
02:50:09|2.6273
02:50:10|2.6273
02:50:11|2.6273
02:50:12|2.6273
02:50:13|2.6273
02:50:14|2.6273
02:50:15|2.6281
02:50:16|2.6281
02:50:18|2.6281
02:50:18|2.6281
02:50:19|2.6281
02:50:20|2.6281
02:50:21|2.6281
02:50:22|2.6281
02:50:23|2.6266
02:50:24|2.6266
02:50:25|2.6277
02:50:27|2.6277
02:50:28|2.6277
02:50:29|2.6252
02:50:30|2.6252
02:50:31|2.6252
02:50:32|2.6252
02:50:33|2.6252
02:50:34|2.6252
02:50:35|2.6252
02:50:36|2.6252
02:50:37|2.6252
02:50:38|2.6252
02:50:39|2.619
02:50:40|2.6197
02:50:41|2.6184
02:50:42|2.6184
02:50:43|2.6184
02:50:44|2.6184
02:50:45|2.6184
02:50:46|2.6184
02:50:47|2.6184
02:50:48|2.6184
02:50:49|2.6184
02:50:50|2.6184
02:50:51|2.6184
02:50:53|2.6184
02:50:55|2.62
02:50:56|2.62
02:50:57|2.62
02:50:57|2.62
02:50:58|2.62
02:51:00|2.62
02:51:01|2.62
02:51:02|2.62
02:51:03|2.62
02:51:04|2.62
02:51:05|2.62
02:51:06|2.6171
02:51:08|2.62
02:51:10|2.6219
02:51:10|2.6219
02:51:11|2.6219
02:51:12|2.6219
02:51:13|2.6219
02:51:14|2.6219
02:51:15|2.6219
02:51:16|2.6219
02:51:17|2.6219
02:51:19|2.6219
02:51:19|2.6219
02:51:21|2.6219
02:51:22|2.6219
02:51:23|2.6219
02:51:23|2.6219
02:51:25|2.6219
02:51:25|2.6219
02:51:26|2.6219
02:51:28|2.6217
02:51:28|2.6217
02:51:29|2.6217
02:51:30|2.6217
02:51:31|2.6217
02:51:33|2.6217
02:51:34|2.6217
02:51:35|2.6195
02:51:35|2.6195
02:51:36|2.6195
02:51:37|2.6195
02:51:39|2.6184
02:51:40|2.6184
02:51:40|2.6184
02:51:42|2.6184
02:51:42|2.6202
02:51:44|2.6202
02:51:44|2.6202
02:51:46|2.6202
02:51:47|2.6198
02:51:47|2.6199
02:51:49|2.6199
02:51:49|2.6199
02:51:50|2.6199
02:51:51|2.6199
02:51:53|2.6199
02:51:55|2.6199
02:51:55|2.6199
02:51:57|2.6199
02:51:58|2.6199
02:51:59|2.6199
02:52:00|2.6199
02:52:01|2.6199
02:52:03|2.6199
02:52:05|2.6199
02:52:06|2.6199
02:52:06|2.6199
02:52:08|2.6199
02:52:09|2.6199
02:52:10|2.6199
02:52:11|2.6199
02:52:12|2.6199
02:52:13|2.6199
02:52:14|2.6199
02:52:15|2.6199
02:52:16|2.6199
02:52:17|2.6199
02:52:18|2.6199
02:52:19|2.6215
02:52:20|2.6215
02:52:21|2.6215
02:52:23|2.6227
02:52:24|2.6227
02:52:25|2.6251
02:52:26|2.6306
02:52:27|2.628
02:52:28|2.628
02:52:29|2.6315
02:52:30|2.6315
02:52:31|2.6315
02:52:32|2.6315
02:52:33|2.6295
02:52:34|2.6295
02:52:35|2.6303
02:52:36|2.6303
02:52:37|2.633
02:52:38|2.6333
02:52:39|2.6333
02:52:40|2.6335
02:52:41|2.6335
02:52:42|2.6335
02:52:43|2.6335
02:52:44|2.6333
02:52:45|2.6332
02:52:46|2.6332
02:52:47|2.6332
02:52:48|2.6332
02:52:49|2.6301
02:52:50|2.6301
02:52:51|2.6301
02:52:52|2.63
02:52:53|2.6294
02:52:55|2.6294
02:52:57|2.6306
02:52:58|2.6306
02:52:59|2.6321
02:53:00|2.6321
02:53:01|2.6321
02:53:02|2.6321
02:53:03|2.6321
02:53:04|2.6321
02:53:06|2.6321
02:53:06|2.6321
02:53:08|2.6321
02:53:08|2.631
02:53:09|2.6309
02:53:12|2.6309
02:53:12|2.6309
02:53:14|2.6318
02:53:14|2.6318
02:53:15|2.6318
02:53:16|2.6318
02:53:18|2.6318
02:53:18|2.6318
02:53:20|2.6318
02:53:21|2.6318
02:53:22|2.6318
02:53:23|2.6348
02:53:24|2.6348
02:53:25|2.6348
02:53:25|2.6348
02:53:26|2.6348
02:53:27|2.6334
02:53:29|2.6334
02:53:30|2.6334
02:53:31|2.6334
02:53:32|2.6334
02:53:32|2.6334
02:53:33|2.6334
02:53:35|2.6348
02:53:35|2.6348
02:53:36|2.6348
02:53:37|2.6348
02:53:39|2.6348
02:53:40|2.6348
02:53:40|2.6348
02:53:41|2.6348
02:53:42|2.6348
02:53:43|2.6348
02:53:44|2.6348
02:53:45|2.6348
02:53:47|2.6348
02:53:48|2.6348
02:53:49|2.6348
02:53:50|2.6348
02:53:51|2.6348
02:53:52|2.6348
02:53:53|2.6354
02:53:53|2.6354
02:53:55|2.6354
02:53:56|2.6354
02:53:57|2.6354
02:53:59|2.6356
02:54:00|2.6356
02:54:01|2.6356
02:54:02|2.6356
02:54:04|2.6361
02:54:05|2.6361
02:54:06|2.6361
02:54:07|2.6381
02:54:08|2.6379
02:54:09|2.6379
02:54:10|2.6379
02:54:12|2.6379
02:54:13|2.6371
02:54:14|2.6371
02:54:15|2.6371
02:54:16|2.6383
02:54:17|2.6383
02:54:18|2.6383
02:54:19|2.6383
02:54:20|2.6383
02:54:21|2.6383
02:54:23|2.6383
02:54:24|2.6383
02:54:25|2.6383
02:54:26|2.6383
02:54:27|2.6385
02:54:28|2.6375
02:54:29|2.6382
02:54:30|2.6382
02:54:31|2.6382
02:54:31|2.6382
02:54:33|2.6386
02:54:35|2.6386
02:54:36|2.6386
02:54:36|2.6386
02:54:37|2.6386
02:54:39|2.6386
02:54:39|2.6383
02:54:41|2.6383
02:54:42|2.6384
02:54:43|2.6384
02:54:43|2.6384
02:54:45|2.6384
02:54:45|2.6384
02:54:46|2.6384
02:54:47|2.6384
02:54:48|2.6384
02:54:50|2.6392
02:54:51|2.6392
02:54:52|2.6392
02:54:52|2.6384
02:54:54|2.6384
02:54:54|2.639
02:54:56|2.639
02:54:57|2.6357
02:54:59|2.6374
02:55:01|2.6374
02:55:01|2.6374
02:55:03|2.6384
02:55:05|2.6384
02:55:06|2.6384
02:55:07|2.6384
02:55:09|2.6384
02:55:10|2.6392
02:55:11|2.6396
02:55:11|2.6396
02:55:13|2.6396
02:55:13|2.6396
02:55:14|2.6396
02:55:16|2.6396
02:55:17|2.6396
02:55:18|2.6396
02:55:19|2.6396
02:55:19|2.6396
02:55:21|2.6396
02:55:22|2.6396
02:55:22|2.6396
02:55:23|2.6396
02:55:25|2.6396
02:55:25|2.6415
02:55:27|2.6415
02:55:28|2.6415
02:55:29|2.6415
02:55:29|2.6415
02:55:31|2.6415
02:55:32|2.6415
02:55:33|2.6415
02:55:34|2.6407
02:55:35|2.6407
02:55:36|2.6407
02:55:36|2.641
02:55:37|2.641
02:55:39|2.641
02:55:40|2.6402
02:55:41|2.6397
02:55:42|2.641
02:55:43|2.641
02:55:44|2.6385
02:55:44|2.6385
02:55:46|2.6385
02:55:46|2.6411
02:55:48|2.6411
02:55:48|2.6423
02:55:50|2.6423
02:55:51|2.6423
02:55:51|2.6412
02:55:52|2.6412
02:55:54|2.6427
02:55:55|2.643
02:55:55|2.643
02:55:58|2.643
02:55:58|2.6425
02:56:00|2.6451
02:56:01|2.6462
02:56:02|2.6448
02:56:03|2.6458
02:56:04|2.6458
02:56:05|2.6458
02:56:06|2.6459
02:56:07|2.6442
02:56:08|2.6442
02:56:09|2.6442
02:56:10|2.6442
02:56:11|2.6442
02:56:12|2.6442
02:56:13|2.645
02:56:14|2.645
02:56:15|2.645
02:56:16|2.6446
02:56:17|2.6446
02:56:18|2.6446
02:56:19|2.6446
02:56:21|2.6446
02:56:22|2.6446
02:56:23|2.6446
02:56:23|2.646
02:56:25|2.646
02:56:26|2.646
02:56:27|2.6438
02:56:28|2.6438
02:56:29|2.6438
02:56:30|2.6438
02:56:31|2.6426
02:56:32|2.6423
02:56:33|2.6421
02:56:33|2.6421
02:56:35|2.6418
02:56:36|2.6418
02:56:37|2.6418
02:56:38|2.6442
02:56:39|2.645
02:56:40|2.645
02:56:41|2.645
02:56:42|2.645
02:56:43|2.645
02:56:44|2.645
02:56:44|2.645
02:56:46|2.645
02:56:47|2.6438
02:56:48|2.6422
02:56:49|2.6422
02:56:49|2.6424
02:56:51|2.6424
02:56:52|2.6424
02:56:53|2.6424
02:56:54|2.6424
02:56:55|2.6424
02:56:55|2.6424
02:56:57|2.6424
02:56:58|2.6416
02:57:00|2.6414
02:57:01|2.6414
02:57:03|2.6429
02:57:03|2.6429
02:57:04|2.6429
02:57:06|2.6426
02:57:07|2.6414
02:57:08|2.6414
02:57:09|2.6414
02:57:10|2.6414
02:57:11|2.6406
02:57:12|2.6406
02:57:13|2.6406
02:57:14|2.6406
02:57:15|2.6406
02:57:16|2.6406
02:57:18|2.6406
02:57:20|2.6406
02:57:21|2.6406
02:57:22|2.6406
02:57:23|2.6438
02:57:23|2.6438
02:57:25|2.6438
02:57:26|2.6438
02:57:27|2.6438
02:57:28|2.6438
02:57:29|2.6438
02:57:30|2.6438
02:57:31|2.6438
02:57:32|2.6438
02:57:33|2.6429
02:57:34|2.6429
02:57:35|2.6429
02:57:36|2.6429
02:57:37|2.6429
02:57:38|2.6429
02:57:39|2.6429
02:57:40|2.6429
02:57:41|2.6429
02:57:42|2.6429
02:57:43|2.6442
02:57:44|2.6442
02:57:45|2.6449
02:57:46|2.6449
02:57:47|2.6449
02:57:48|2.6433
02:57:49|2.6433
02:57:50|2.6433
02:57:51|2.6433
02:57:52|2.644
02:57:53|2.644
02:57:54|2.644
02:57:55|2.644
02:57:56|2.644
02:57:57|2.644
02:57:58|2.6372
02:58:00|2.6367
02:58:01|2.6367
02:58:02|2.6367
02:58:03|2.6367
02:58:05|2.6367
02:58:06|2.6349
02:58:06|2.6341
02:58:08|2.6341
02:58:10|2.6367
02:58:11|2.6334
02:58:12|2.6331
02:58:14|2.6325
02:58:15|2.6309
02:58:16|2.6318
02:58:17|2.6318
02:58:18|2.6324
02:58:19|2.6324
02:58:20|2.6294
02:58:21|2.6302
02:58:22|2.6285
02:58:23|2.6307
02:58:24|2.6318
02:58:25|2.6318
02:58:26|2.6318
02:58:27|2.6318
02:58:28|2.6318
02:58:29|2.6318
02:58:30|2.6318
02:58:31|2.6318
02:58:32|2.6318
02:58:33|2.634
02:58:34|2.634
02:58:35|2.634
02:58:36|2.634
02:58:37|2.634
02:58:38|2.634
02:58:39|2.634
02:58:40|2.634
02:58:41|2.634
02:58:42|2.634
02:58:43|2.634
02:58:44|2.634
02:58:45|2.6299
02:58:46|2.6299
02:58:47|2.628
02:58:48|2.628
02:58:49|2.628
02:58:50|2.628
02:58:51|2.628
02:58:52|2.628
02:58:53|2.628
02:58:54|2.628
02:58:55|2.628
02:58:56|2.628
02:58:57|2.6303
02:58:58|2.6303
02:59:00|2.6303
02:59:01|2.6303
02:59:03|2.6303
02:59:05|2.6303
02:59:05|2.6314
02:59:06|2.6314
02:59:07|2.6314
02:59:08|2.6314
02:59:10|2.6314
02:59:11|2.6314
02:59:11|2.6314
02:59:13|2.6314
02:59:14|2.6314
02:59:15|2.6321
02:59:16|2.6321
02:59:16|2.6321
02:59:17|2.6321
02:59:18|2.6321
02:59:19|2.6321
02:59:20|2.6321
02:59:22|2.6321
02:59:23|2.6321
02:59:24|2.6321
02:59:25|2.6321
02:59:26|2.6321
02:59:26|2.6321
02:59:27|2.6321
02:59:29|2.6321
02:59:29|2.6354
02:59:31|2.6354
02:59:32|2.6345
02:59:33|2.6345
02:59:34|2.6345
02:59:34|2.6345
02:59:36|2.6345
02:59:36|2.6344
02:59:37|2.6344
02:59:39|2.6344
02:59:40|2.6342
02:59:40|2.6342
02:59:41|2.6342
02:59:42|2.6342
02:59:43|2.6342
02:59:44|2.6342
02:59:45|2.6342
02:59:46|2.6342
02:59:48|2.6342
02:59:49|2.6342
02:59:50|2.6342
02:59:51|2.6342
02:59:52|2.6342
02:59:53|2.6342
02:59:54|2.6342
02:59:55|2.6342
02:59:56|2.6342
02:59:57|2.6342
02:59:58|2.6342
02:59:59|2.6342
03:00:01|2.6357
03:00:03|2.6357
03:00:03|2.6358
03:00:05|2.6358
03:00:06|2.6371
03:00:07|2.6371
03:00:08|2.6371
03:00:09|2.6371
03:00:10|2.6371
03:00:11|2.6371
03:00:12|2.6371
03:00:14|2.6371
03:00:14|2.6371
03:00:15|2.6371
03:00:17|2.6368
03:00:17|2.6368
03:00:19|2.6356
03:00:20|2.6356
03:00:20|2.6356
03:00:21|2.6344
03:00:22|2.6344
03:00:24|2.6344
03:00:25|2.6314
03:00:26|2.6314
03:00:26|2.63
03:00:27|2.63
03:00:28|2.6304
03:00:29|2.6304
03:00:30|2.6304
03:00:32|2.6318
03:00:33|2.6318
03:00:34|2.6318
03:00:35|2.6318
03:00:36|2.6318
03:00:38|2.6318
03:00:39|2.6318
03:00:40|2.6318
03:00:41|2.6318
03:00:42|2.6326
03:00:43|2.6326
03:00:44|2.6326
03:00:45|2.6326
03:00:46|2.6326
03:00:47|2.6326
03:00:48|2.6326
03:00:49|2.6326
03:00:50|2.6304
03:00:51|2.6304
03:00:52|2.6304
03:00:53|2.6304
03:00:54|2.6304
03:00:55|2.6304
03:00:56|2.6276
03:00:57|2.6276
03:00:58|2.6255
03:00:59|2.6255
03:01:00|2.6255
03:01:01|2.6255
03:01:02|2.6265
03:01:03|2.6265
03:01:04|2.6252
03:01:06|2.625
03:01:07|2.625
03:01:08|2.625
03:01:09|2.6264
03:01:10|2.6264
03:01:11|2.6264
03:01:13|2.6264
03:01:14|2.6263
03:01:15|2.6263
03:01:16|2.6263
03:01:17|2.6263
03:01:18|2.6263
03:01:19|2.6249
03:01:20|2.6249
03:01:21|2.6266
03:01:22|2.6266
03:01:23|2.6266
03:01:24|2.6266
03:01:25|2.628
03:01:26|2.6286
03:01:27|2.6296
03:01:28|2.6296
03:01:29|2.6296
03:01:30|2.6296
03:01:31|2.6296
03:01:32|2.6296
03:01:33|2.6296
03:01:34|2.6266
03:01:35|2.6266
03:01:36|2.6266
03:01:37|2.6266
03:01:38|2.6266
03:01:39|2.6266
03:01:40|2.6254
03:01:41|2.6254
03:01:42|2.6254
03:01:43|2.6276
03:01:44|2.6276
03:01:45|2.6276
03:01:46|2.6276
03:01:47|2.6276
03:01:48|2.6276
03:01:49|2.6276
03:01:50|2.6282
03:01:51|2.6282
03:01:52|2.6282
03:01:53|2.6276
03:01:54|2.6276
03:01:55|2.6276
03:01:56|2.6267
03:01:57|2.6267
03:01:58|2.6267
03:01:59|2.6267
03:02:00|2.6245
03:02:01|2.624
03:02:03|2.6254
03:02:04|2.6242
03:02:06|2.6239
03:02:07|2.6236
03:02:09|2.626
03:02:10|2.626
03:02:11|2.626
03:02:12|2.626
03:02:14|2.6266
03:02:15|2.6266
03:02:16|2.6266
03:02:17|2.6266
03:02:17|2.6266
03:02:19|2.6266
03:02:20|2.6278
03:02:21|2.6278
03:02:22|2.6278
03:02:23|2.6292
03:02:24|2.6292
03:02:24|2.6292
03:02:26|2.6292
03:02:27|2.6295
03:02:28|2.6295
03:02:29|2.6295
03:02:31|2.6322
03:02:32|2.6332
03:02:32|2.6331
03:02:33|2.6331
03:02:34|2.6331
03:02:35|2.6331
03:02:36|2.6368
03:02:38|2.6376
03:02:39|2.636
03:02:39|2.636
03:02:40|2.6359
03:02:42|2.6385
03:02:42|2.6394
03:02:44|2.6394
03:02:44|2.6373
03:02:46|2.6373
03:02:47|2.64
03:02:48|2.6401
03:02:48|2.6401
03:02:49|2.6413
03:02:50|2.6414
03:02:52|2.6416
03:02:53|2.6416
03:02:53|2.6424
03:02:54|2.6433
03:02:55|2.6433
03:02:56|2.6439
03:02:58|2.6439
03:02:58|2.6445
03:03:00|2.6445
03:03:00|2.6436
03:03:02|2.6428
03:03:02|2.6428
03:03:05|2.6428
03:03:05|2.6428
03:03:07|2.6428
03:03:09|2.6402
03:03:10|2.64
03:03:11|2.64
03:03:12|2.64
03:03:13|2.6382
03:03:14|2.6384
03:03:15|2.6384
03:03:16|2.6384
03:03:17|2.6387
03:03:18|2.6387
03:03:19|2.6387
03:03:20|2.6387
03:03:22|2.6387
03:03:23|2.6387
03:03:24|2.6387
03:03:25|2.6382
03:03:26|2.6384
03:03:27|2.6401
03:03:28|2.6401
03:03:29|2.6401
03:03:30|2.6401
03:03:31|2.6401
03:03:32|2.6401
03:03:33|2.6418
03:03:34|2.6418
03:03:35|2.6418
03:03:36|2.6418
03:03:38|2.6418
03:03:39|2.6418
03:03:39|2.6418
03:03:40|2.6418
03:03:42|2.6418
03:03:43|2.6418
03:03:45|2.6418
03:03:45|2.6418
03:03:46|2.6401
03:03:47|2.6401
03:03:48|2.6401
03:03:49|2.6369
03:03:50|2.6369
03:03:51|2.6387
03:03:52|2.6387
03:03:54|2.6387
03:03:54|2.6402
03:03:55|2.6402
03:03:56|2.6402
03:03:57|2.6396
03:03:58|2.6418
03:03:59|2.6387
03:04:01|2.6387
03:04:01|2.6413
03:04:02|2.6413
03:04:04|2.6413
03:04:04|2.6413
03:04:06|2.6404
03:04:08|2.6404
03:04:10|2.6404
03:04:11|2.6404
03:04:11|2.6404
03:04:13|2.6404
03:04:14|2.6404
03:04:15|2.6404
03:04:16|2.6404
03:04:17|2.6404
03:04:18|2.6415
03:04:19|2.6415
03:04:20|2.6415
03:04:20|2.6415
03:04:22|2.6415
03:04:22|2.6415
03:04:24|2.6433
03:04:25|2.6433
03:04:26|2.6433
03:04:26|2.6439
03:04:28|2.6439
03:04:29|2.6439
03:04:29|2.6424
03:04:31|2.6424
03:04:32|2.645
03:04:34|2.6439
03:04:34|2.6439
03:04:35|2.6439
03:04:37|2.6439
03:04:37|2.6439
03:04:38|2.6439
03:04:39|2.645
03:04:40|2.645
03:04:41|2.645
03:04:43|2.645
03:04:44|2.645
03:04:44|2.6465
03:04:46|2.647
03:04:47|2.6486
03:04:47|2.6486
03:04:48|2.6486
03:04:50|2.6486
03:04:50|2.6479
03:04:51|2.6478
03:04:52|2.6478
03:04:54|2.6478
03:04:55|2.6479
03:04:55|2.6472
03:04:56|2.6472
03:04:57|2.6472
03:04:59|2.6472
03:04:59|2.6472
03:05:00|2.6472
03:05:01|2.6464
03:05:02|2.645
03:05:04|2.645
03:05:04|2.6453
03:05:07|2.6453
03:05:07|2.6453
03:05:08|2.6453
03:05:09|2.6453
03:05:11|2.6453
03:05:11|2.6453
03:05:13|2.6453
03:05:13|2.6453
03:05:14|2.6453
03:05:16|2.6465
03:05:16|2.6465
03:05:17|2.6474
03:05:18|2.6468
03:05:19|2.6478
03:05:21|2.6478
03:05:22|2.6478
03:05:22|2.6402
03:05:23|2.6402
03:05:25|2.646
03:05:25|2.646
03:05:26|2.646
03:05:27|2.646
03:05:29|2.646
03:05:29|2.646
03:05:31|2.646
03:05:31|2.6468
03:05:32|2.6462
03:05:33|2.6462
03:05:35|2.6469
03:05:35|2.6465
03:05:37|2.6469
03:05:37|2.6469
03:05:40|2.6475
03:05:40|2.6469
03:05:41|2.6469
03:05:42|2.6475
03:05:43|2.6475
03:05:44|2.6475
03:05:46|2.6466
03:05:46|2.6475
03:05:48|2.6475
03:05:48|2.6475
03:05:49|2.6475
03:05:51|2.6475
03:05:52|2.6474
03:05:52|2.6474
03:05:53|2.6474
03:05:54|2.6474
03:05:55|2.6474
03:05:56|2.6474
03:05:57|2.6474
03:05:59|2.6474
03:05:59|2.6474
03:06:00|2.6474
03:06:02|2.6474
03:06:03|2.6474
03:06:03|2.6474
03:06:04|2.6474
03:06:05|2.6474
03:06:07|2.6474
03:06:08|2.6474
03:06:10|2.6474
03:06:12|2.6474
03:06:13|2.6474
03:06:14|2.6474
03:06:14|2.6474
03:06:16|2.6474
03:06:17|2.6474
03:06:17|2.6474
03:06:19|2.6474
03:06:21|2.6474
03:06:22|2.6479
03:06:22|2.6479
03:06:23|2.6485
03:06:24|2.6491
03:06:25|2.6491
03:06:27|2.6491
03:06:27|2.6491
03:06:28|2.6496
03:06:30|2.6508
03:06:31|2.6502
03:06:31|2.6509
03:06:32|2.6509
03:06:33|2.6509
03:06:35|2.6509
03:06:35|2.6509
03:06:36|2.6509
03:06:38|2.6509
03:06:39|2.6509
03:06:40|2.6509
03:06:41|2.6496
03:06:41|2.6511
03:06:42|2.6515
03:06:44|2.653
03:06:45|2.6521
03:06:45|2.6521
03:06:46|2.6521
03:06:47|2.6521
03:06:48|2.6531
03:06:49|2.6531
03:06:50|2.6531
03:06:51|2.6531
03:06:52|2.6532
03:06:53|2.6524
03:06:55|2.6536
03:06:55|2.6536
03:06:56|2.6536
03:06:57|2.6537
03:06:58|2.6537
03:07:00|2.6537
03:07:01|2.6537
03:07:01|2.6537
03:07:02|2.6537
03:07:04|2.6537
03:07:05|2.6537
03:07:05|2.6537
03:07:07|2.6523
03:07:08|2.6523
03:07:10|2.6523
03:07:12|2.6537
03:07:13|2.6537
03:07:14|2.6537
03:07:15|2.6537
03:07:16|2.6517
03:07:17|2.6517
03:07:18|2.6506
03:07:19|2.65
03:07:20|2.65
03:07:21|2.65
03:07:22|2.65
03:07:23|2.65
03:07:24|2.65
03:07:25|2.65
03:07:26|2.65
03:07:27|2.65
03:07:28|2.65
03:07:28|2.65
03:07:30|2.65
03:07:31|2.65
03:07:32|2.6525
03:07:33|2.6525
03:07:34|2.6493
03:07:35|2.6493
03:07:36|2.6502
03:07:36|2.6481
03:07:38|2.6499
03:07:38|2.6499
03:07:40|2.6499
03:07:41|2.6499
03:07:42|2.6501
03:07:43|2.6501
03:07:44|2.6501
03:07:45|2.6501
03:07:46|2.6477
03:07:47|2.6477
03:07:48|2.6477
03:07:49|2.6483
03:07:50|2.6483
03:07:50|2.6483
03:07:52|2.6483
03:07:52|2.6483
03:07:53|2.6492
03:07:55|2.6492
03:07:56|2.6492
03:07:56|2.6492
03:07:58|2.6496
03:07:59|2.6505
03:08:00|2.6502
03:08:02|2.6476
03:08:02|2.6476
03:08:04|2.6486
03:08:05|2.6486
03:08:06|2.6486
03:08:07|2.6487
03:08:08|2.6487
03:08:10|2.6487
03:08:12|2.6487
03:08:13|2.6487
03:08:13|2.6486
03:08:15|2.6486
03:08:16|2.6487
03:08:17|2.6487
03:08:18|2.6487
03:08:19|2.6493
03:08:20|2.6493
03:08:21|2.6498
03:08:22|2.6498
03:08:23|2.6498
03:08:25|2.6498
03:08:25|2.6503
03:08:26|2.6509
03:08:27|2.6505
03:08:28|2.6505
03:08:29|2.6504
03:08:30|2.6504
03:08:31|2.65
03:08:32|2.65
03:08:33|2.6503
03:08:34|2.6503
03:08:35|2.6505
03:08:36|2.6505
03:08:37|2.6503
03:08:38|2.6503
03:08:40|2.6503
03:08:40|2.6503
03:08:41|2.6503
03:08:42|2.6503
03:08:43|2.6503
03:08:44|2.65
03:08:45|2.65
03:08:47|2.6503
03:08:48|2.6505
03:08:48|2.6505
03:08:49|2.6505
03:08:51|2.6505
03:08:52|2.6505
03:08:53|2.6505
03:08:54|2.6521
03:08:55|2.6532
03:08:56|2.6532
03:08:57|2.6532
03:08:58|2.6532
03:08:59|2.6538
03:09:00|2.6538
03:09:01|2.6537
03:09:02|2.6537
03:09:03|2.6534
03:09:04|2.6534
03:09:05|2.6534
03:09:06|2.6534
03:09:07|2.6519
03:09:08|2.6518
03:09:10|2.6518
03:09:12|2.6518
03:09:13|2.6518
03:09:14|2.6518
03:09:15|2.6518
03:09:16|2.6518
03:09:17|2.6518
03:09:18|2.6518
03:09:19|2.6518
03:09:20|2.6518
03:09:21|2.6518
03:09:22|2.6518
03:09:23|2.6518
03:09:24|2.6518
03:09:25|2.6518
03:09:26|2.6518
03:09:27|2.6518
03:09:28|2.6518
03:09:30|2.6518
03:09:30|2.6515
03:09:31|2.6515
03:09:33|2.65
03:09:33|2.65
03:09:34|2.6512
03:09:35|2.6512
03:09:36|2.6512
03:09:37|2.6518
03:09:38|2.6502
03:09:39|2.6503
03:09:40|2.65
03:09:41|2.65
03:09:42|2.65
03:09:43|2.6508
03:09:45|2.6508
03:09:46|2.6508
03:09:47|2.6508
03:09:48|2.6518
03:09:49|2.6518
03:09:50|2.6518
03:09:51|2.6518
03:09:52|2.6518
03:09:53|2.6518
03:09:54|2.6518
03:09:56|2.6524
03:09:57|2.6524
03:09:57|2.6524
03:09:59|2.6524
03:10:00|2.6524
03:10:00|2.6524
03:10:01|2.6524
03:10:03|2.6524
03:10:03|2.6524
03:10:05|2.6524
03:10:06|2.6524
03:10:06|2.6524
03:10:08|2.651
03:10:08|2.651
03:10:10|2.6524
03:10:10|2.6524
03:10:12|2.652
03:10:13|2.652
03:10:15|2.6531
03:10:16|2.6529
03:10:17|2.6529
03:10:18|2.6529
03:10:19|2.6529
03:10:20|2.6529
03:10:21|2.6529
03:10:22|2.6529
03:10:23|2.6529
03:10:24|2.6529
03:10:25|2.6529
03:10:26|2.6529
03:10:27|2.6523
03:10:28|2.6523
03:10:29|2.6523
03:10:30|2.6523
03:10:31|2.6523
03:10:33|2.6523
03:10:35|2.6523
03:10:36|2.6523
03:10:37|2.652
03:10:39|2.652
03:10:40|2.652
03:10:41|2.652
03:10:43|2.6532
03:10:44|2.6541
03:10:45|2.6541
03:10:45|2.6542
03:10:47|2.6542
03:10:48|2.6543
03:10:49|2.6536
03:10:50|2.6536
03:10:51|2.6543
03:10:52|2.6543
03:10:53|2.6558
03:10:54|2.6558
03:10:55|2.6558
03:10:56|2.6551
03:10:57|2.655
03:10:58|2.655
03:10:59|2.6566
03:11:00|2.6571
03:11:01|2.6571
03:11:02|2.6587
03:11:03|2.6589
03:11:04|2.659
03:11:05|2.6592
03:11:06|2.6592
03:11:07|2.6592
03:11:08|2.6592
03:11:09|2.658
03:11:10|2.6594
03:11:11|2.659
03:11:13|2.659
03:11:14|2.6562
03:11:15|2.6576
03:11:16|2.6576
03:11:17|2.6591
03:11:18|2.6591
03:11:20|2.66
03:11:22|2.66
03:11:22|2.6601
03:11:23|2.6601
03:11:24|2.6601
03:11:25|2.6601
03:11:26|2.6601
03:11:27|2.6595
03:11:28|2.6594
03:11:29|2.6594
03:11:30|2.6594
03:11:31|2.6594
03:11:32|2.6597
03:11:33|2.6597
03:11:34|2.6597
03:11:36|2.6597
03:11:37|2.6597
03:11:38|2.6584
03:11:38|2.661
03:11:40|2.6606
03:11:40|2.6606
03:11:42|2.6606
03:11:43|2.6606
03:11:43|2.6606
03:11:45|2.6606
03:11:45|2.6606
03:11:46|2.6606
03:11:47|2.6606
03:11:48|2.6606
03:11:50|2.6595
03:11:52|2.6595
03:11:52|2.6611
03:11:54|2.6615
03:11:55|2.6621
03:11:56|2.6621
03:11:57|2.6632
03:11:58|2.6628
03:11:59|2.6628
03:12:00|2.6628
03:12:01|2.6628
03:12:02|2.6629
03:12:03|2.6629
03:12:04|2.6629
03:12:05|2.6638
03:12:06|2.664
03:12:07|2.6663
03:12:08|2.6657
03:12:09|2.6641
03:12:10|2.6658
03:12:11|2.6651
03:12:12|2.6659
03:12:13|2.6654
03:12:15|2.6653
03:12:17|2.6653
03:12:18|2.6651
03:12:19|2.6612
03:12:21|2.6592
03:12:22|2.6588
03:12:24|2.6588
03:12:24|2.6616
03:12:26|2.6616
03:12:27|2.6638
03:12:27|2.663
03:12:29|2.663
03:12:30|2.6652
03:12:30|2.6662
03:12:31|2.6662
03:12:32|2.6662
03:12:35|2.6662
03:12:35|2.6662
03:12:36|2.6662
03:12:37|2.6662
03:12:38|2.6662
03:12:39|2.6662
03:12:40|2.6687
03:12:41|2.6687
03:12:42|2.6662
03:12:43|2.6662
03:12:44|2.6662
03:12:45|2.6662
03:12:46|2.6662
03:12:47|2.6662
03:12:48|2.6686
03:12:49|2.667
03:12:50|2.667
03:12:51|2.667
03:12:52|2.667
03:12:54|2.6686
03:12:55|2.6686
03:12:56|2.6686
03:12:57|2.6686
03:12:58|2.6686
03:12:59|2.6686
03:13:00|2.6652
03:13:02|2.6688
03:13:02|2.6688
03:13:03|2.6681
03:13:05|2.6693
03:13:05|2.67
03:13:06|2.67
03:13:08|2.67
03:13:08|2.6689
03:13:10|2.6689
03:13:10|2.6679
03:13:11|2.671
03:13:12|2.667
03:13:14|2.6695
03:13:15|2.6695
03:13:16|2.6673
03:13:17|2.6693
03:13:18|2.6695
03:13:19|2.6695
03:13:20|2.6695
03:13:20|2.6695
03:13:23|2.6695
03:13:23|2.6688
03:13:25|2.6693
03:13:25|2.6693
03:13:27|2.6693
03:13:27|2.6693
03:13:28|2.6693
03:13:29|2.6693
03:13:32|2.6661
03:13:33|2.6661
03:13:34|2.6661
03:13:35|2.663
03:13:36|2.663
03:13:37|2.6624
03:13:38|2.6624
03:13:39|2.6624
03:13:40|2.6612
03:13:41|2.6612
03:13:42|2.6612
03:13:43|2.6612
03:13:44|2.6604
03:13:45|2.6598
03:13:46|2.6598
03:13:46|2.6616
03:13:48|2.6616
03:13:49|2.6616
03:13:50|2.66
03:13:51|2.66
03:13:52|2.66
03:13:52|2.66
03:13:54|2.66
03:13:55|2.6626
03:13:56|2.6626
03:13:57|2.664
03:13:58|2.6641
03:14:00|2.6641
03:14:01|2.6641
03:14:01|2.6641
03:14:02|2.6631
03:14:03|2.6658
03:14:04|2.6658
03:14:06|2.6658
03:14:06|2.6658
03:14:07|2.6658
03:14:09|2.6658
03:14:10|2.6665
03:14:11|2.6665
03:14:11|2.6665
03:14:12|2.6665
03:14:14|2.6665
03:14:16|2.6665
03:14:17|2.6665
03:14:19|2.6665
03:14:19|2.6683
03:14:22|2.6683
03:14:23|2.6683
03:14:23|2.6683
03:14:25|2.6667
03:14:26|2.6659
03:14:26|2.665
03:14:28|2.6644
03:14:29|2.6651
03:14:30|2.6651
03:14:31|2.6651
03:14:32|2.6651
03:14:33|2.6651
03:14:34|2.6651
03:14:35|2.6645
03:14:36|2.6638
03:14:37|2.6638
03:14:38|2.6624
03:14:39|2.6627
03:14:40|2.6627
03:14:41|2.6627
03:14:42|2.6612
03:14:43|2.6612
03:14:44|2.6595
03:14:45|2.6588
03:14:46|2.6588
03:14:47|2.6588
03:14:48|2.6588
03:14:49|2.6554
03:14:50|2.6545
03:14:51|2.6545
03:14:53|2.6545
03:14:53|2.6545
03:14:54|2.6545
03:14:55|2.6541
03:14:56|2.6541
03:14:57|2.653
03:14:58|2.6526
03:14:59|2.6526
03:15:00|2.6526
03:15:01|2.6539
03:15:02|2.6526
03:15:03|2.6534
03:15:04|2.6519
03:15:05|2.6538
03:15:06|2.6533
03:15:07|2.6533
03:15:08|2.6533
03:15:09|2.6533
03:15:10|2.6533
03:15:11|2.6533
03:15:12|2.6559
03:15:13|2.6559
03:15:14|2.6559
03:15:16|2.6541
03:15:18|2.6541
03:15:19|2.6541
03:15:21|2.6559
03:15:22|2.6559
03:15:23|2.6559
03:15:24|2.6536
03:15:25|2.6547
03:15:26|2.6547
03:15:27|2.6547
03:15:28|2.6547
03:15:29|2.656
03:15:30|2.656
03:15:31|2.656
03:15:32|2.6576
03:15:33|2.6569
03:15:34|2.6569
03:15:35|2.6569
03:15:36|2.6564
03:15:38|2.6557
03:15:40|2.6576
03:15:40|2.6576
03:15:41|2.6576
03:15:43|2.6576
03:15:44|2.6576
03:15:45|2.6558
03:15:47|2.6559
03:15:48|2.6586
03:15:48|2.6586
03:15:49|2.6586
03:15:51|2.6586
03:15:52|2.6586
03:15:53|2.6586
03:15:54|2.6555
03:15:55|2.6555
03:15:56|2.654
03:15:57|2.654
03:15:57|2.654
03:15:59|2.654
03:16:00|2.654
03:16:01|2.654
03:16:02|2.654
03:16:03|2.654
03:16:04|2.6535
03:16:05|2.6527
03:16:06|2.6551
03:16:07|2.6554
03:16:08|2.6554
03:16:09|2.6554
03:16:10|2.6554
03:16:11|2.6554
03:16:12|2.6554
03:16:13|2.6559
03:16:14|2.6559
03:16:15|2.6559
03:16:16|2.6559
03:16:18|2.6551
03:16:19|2.6553
03:16:21|2.6574
03:16:22|2.6574
03:16:23|2.6574
03:16:24|2.6574
03:16:25|2.6571
03:16:26|2.6585
03:16:27|2.6585
03:16:29|2.6585
03:16:30|2.6581
03:16:31|2.6581
03:16:32|2.6581
03:16:33|2.6581
03:16:33|2.6581
03:16:35|2.6581
03:16:36|2.6581
03:16:37|2.6581
03:16:38|2.6581
03:16:39|2.6606
03:16:40|2.658
03:16:41|2.658
03:16:42|2.6612
03:16:42|2.6626
03:16:43|2.6619
03:16:45|2.6619
03:16:46|2.6619
03:16:47|2.6619
03:16:48|2.6619
03:16:49|2.663
03:16:50|2.663
03:16:51|2.6635
03:16:52|2.6635
03:16:53|2.6637
03:16:55|2.6637
03:16:55|2.6637
03:16:57|2.6637
03:16:58|2.664
03:17:00|2.6662
03:17:01|2.6648
03:17:01|2.6648
03:17:02|2.6648
03:17:03|2.6648
03:17:04|2.6648
03:17:06|2.6612
03:17:06|2.6612
03:17:07|2.6612
03:17:08|2.6616
03:17:09|2.6616
03:17:11|2.66
03:17:12|2.66
03:17:13|2.6568
03:17:14|2.6568
03:17:15|2.6568
03:17:16|2.6568
03:17:18|2.6617
03:17:20|2.6599
03:17:21|2.6596
03:17:22|2.6596
03:17:23|2.6596
03:17:24|2.6596
03:17:26|2.6596
03:17:27|2.6596
03:17:28|2.6596
03:17:28|2.6596
03:17:30|2.6596
03:17:31|2.6607
03:17:32|2.6607
03:17:33|2.6586
03:17:34|2.6586
03:17:35|2.6608
03:17:36|2.6608
03:17:37|2.6607
03:17:38|2.6607
03:17:39|2.6607
03:17:40|2.6607
03:17:41|2.6638
03:17:42|2.6638
03:17:42|2.6619
03:17:44|2.6619
03:17:45|2.6619
03:17:46|2.6627
03:17:47|2.6627
03:17:48|2.6618
03:17:49|2.6618
03:17:50|2.6618
03:17:51|2.6618
03:17:52|2.6634
03:17:53|2.6638
03:17:54|2.6638
03:17:54|2.6638
03:17:56|2.6635
03:17:57|2.665
03:17:58|2.665
03:17:59|2.6649
03:18:00|2.6654
03:18:01|2.6658
03:18:02|2.6642
03:18:03|2.6637
03:18:04|2.6637
03:18:06|2.6637
03:18:07|2.6637
03:18:07|2.664
03:18:08|2.664
03:18:09|2.6642
03:18:10|2.6642
03:18:11|2.6658
03:18:13|2.6658
03:18:13|2.6658
03:18:15|2.6658
03:18:16|2.6658
03:18:16|2.6658
03:18:17|2.6658
03:18:19|2.6656
03:18:20|2.6656
03:18:22|2.6656
03:18:24|2.6656
03:18:25|2.6656
03:18:26|2.6656
03:18:27|2.6656
03:18:28|2.6656
03:18:29|2.6654
03:18:31|2.6654
03:18:33|2.6654
03:18:34|2.6654
03:18:34|2.6654
03:18:36|2.6634
03:18:36|2.6634
03:18:37|2.6634
03:18:38|2.6634
03:18:40|2.6634
03:18:40|2.6666
03:18:42|2.6666
03:18:43|2.6672
03:18:44|2.6666
03:18:45|2.6666
03:18:46|2.668
03:18:46|2.668
03:18:48|2.668
03:18:49|2.668
03:18:50|2.6671
03:18:51|2.6671
03:18:52|2.6671
03:18:52|2.6671
03:18:54|2.6681
03:18:55|2.669
03:18:56|2.669
03:18:57|2.6693
03:18:58|2.6696
03:18:59|2.6698
03:19:00|2.6698
03:19:00|2.6698
03:19:01|2.6715
03:19:04|2.6706
03:19:04|2.6709
03:19:05|2.6709
03:19:08|2.6729
03:19:09|2.6731
03:19:10|2.6731
03:19:11|2.6731
03:19:12|2.6731
03:19:13|2.6731
03:19:14|2.6731
03:19:15|2.6727
03:19:16|2.6711
03:19:17|2.671
03:19:18|2.671
03:19:19|2.6723
03:19:21|2.6738
03:19:23|2.6738
03:19:23|2.6738
03:19:24|2.6738
03:19:25|2.6745
03:19:27|2.6745
03:19:28|2.6745
03:19:29|2.6706
03:19:30|2.6693
03:19:32|2.6704
03:19:32|2.6704
03:19:34|2.6704
03:19:35|2.6724
03:19:36|2.6724
03:19:36|2.6746
03:19:38|2.6768
03:19:39|2.677
03:19:40|2.6764
03:19:40|2.6754
03:19:42|2.6769
03:19:43|2.6768
03:19:44|2.6739
03:19:44|2.6761
03:19:45|2.6761
03:19:47|2.6756
03:19:48|2.671
03:19:48|2.6728
03:19:50|2.6728
03:19:51|2.6704
03:19:51|2.6704
03:19:52|2.6704
03:19:53|2.6704
03:19:55|2.671
03:19:55|2.6738
03:19:56|2.6721
03:19:58|2.6724
03:19:59|2.6724
03:19:59|2.6732
03:20:01|2.6732
03:20:02|2.6732
03:20:02|2.6732
03:20:04|2.6744
03:20:05|2.6747
03:20:05|2.6747
03:20:07|2.6747
03:20:07|2.6754
03:20:09|2.6765
03:20:09|2.6733
03:20:10|2.6773
03:20:11|2.6773
03:20:12|2.6773
03:20:14|2.6773
03:20:14|2.6768
03:20:15|2.6777
03:20:17|2.6777
03:20:17|2.6777
03:20:19|2.6777
03:20:19|2.6777
03:20:21|2.6754
03:20:23|2.6754
03:20:24|2.6794
03:20:26|2.6794
03:20:27|2.6796
03:20:28|2.6797
03:20:29|2.6793
03:20:30|2.6793
03:20:30|2.6793
03:20:32|2.6793
03:20:33|2.6793
03:20:34|2.6797
03:20:36|2.6771
03:20:36|2.6789
03:20:37|2.6789
03:20:38|2.6789
03:20:40|2.6789
03:20:41|2.6796
03:20:42|2.6769
03:20:43|2.6769
03:20:44|2.6773
03:20:45|2.6773
03:20:46|2.6773
03:20:47|2.6773
03:20:48|2.6773
03:20:50|2.6781
03:20:51|2.6781
03:20:52|2.6781
03:20:53|2.6781
03:20:54|2.6781
03:20:56|2.678
03:20:57|2.678
03:20:57|2.677
03:20:59|2.677
03:20:59|2.677
03:21:00|2.676
03:21:01|2.676
03:21:03|2.676
03:21:03|2.676
03:21:05|2.6745
03:21:06|2.6745
03:21:07|2.6742
03:21:08|2.6742
03:21:08|2.6742
03:21:10|2.6742
03:21:11|2.6742
03:21:12|2.6742
03:21:13|2.6742
03:21:14|2.6742
03:21:15|2.6754
03:21:16|2.6754
03:21:17|2.6754
03:21:17|2.6787
03:21:18|2.6787
03:21:20|2.6787
03:21:20|2.681
03:21:23|2.6809
03:21:24|2.6826
03:21:25|2.685
03:21:27|2.6814
03:21:28|2.6815
03:21:29|2.6815
03:21:30|2.6815
03:21:31|2.6815
03:21:32|2.683
03:21:34|2.6844
03:21:35|2.6844
03:21:35|2.6844
03:21:37|2.6844
03:21:37|2.6882
03:21:39|2.6856
03:21:40|2.6856
03:21:41|2.6851
03:21:43|2.6867
03:21:43|2.6855
03:21:45|2.6855
03:21:46|2.6856
03:21:46|2.6856
03:21:47|2.6824
03:21:48|2.6811
03:21:49|2.6788
03:21:50|2.6788
03:21:51|2.6809
03:21:52|2.6833
03:21:53|2.6848
03:21:55|2.6856
03:21:56|2.6856
03:21:57|2.6873
03:21:57|2.6855
03:21:59|2.688
03:22:00|2.688
03:22:01|2.689
03:22:01|2.689
03:22:03|2.688
03:22:04|2.6891
03:22:05|2.6899
03:22:06|2.69
03:22:08|2.6889
03:22:09|2.6898
03:22:10|2.6889
03:22:11|2.6889
03:22:12|2.6889
03:22:13|2.6889
03:22:14|2.6899
03:22:15|2.6889
03:22:16|2.6889
03:22:17|2.6891
03:22:19|2.6889
03:22:19|2.6889
03:22:20|2.6881
03:22:21|2.6881
03:22:23|2.685
03:22:24|2.685
03:22:26|2.6838
03:22:27|2.6838
03:22:27|2.6838
03:22:30|2.6839
03:22:31|2.6839
03:22:32|2.6834
03:22:33|2.6826
03:22:34|2.6811
03:22:35|2.6811
03:22:36|2.6811
03:22:37|2.6811
03:22:39|2.6811
03:22:40|2.6811
03:22:41|2.6811
03:22:42|2.6811
03:22:43|2.6811
03:22:45|2.6833
03:22:46|2.6831
03:22:47|2.6831
03:22:48|2.6831
03:22:49|2.6831
03:22:50|2.6831
03:22:51|2.6831
03:22:52|2.6831
03:22:53|2.6784
03:22:54|2.6779
03:22:55|2.6777
03:22:56|2.6776
03:22:57|2.6776
03:22:58|2.6776
03:22:59|2.6776
03:23:00|2.6776
03:23:01|2.6784
03:23:02|2.6784
03:23:03|2.6784
03:23:04|2.6784
03:23:05|2.6784
03:23:06|2.6818
03:23:07|2.6824
03:23:08|2.6824
03:23:09|2.6824
03:23:10|2.6838
03:23:11|2.6838
03:23:12|2.6857
03:23:13|2.6861
03:23:14|2.6879
03:23:15|2.6836
03:23:16|2.6836
03:23:17|2.6836
03:23:18|2.6836
03:23:19|2.6836
03:23:20|2.6836
03:23:21|2.6836
03:23:22|2.6831
03:23:23|2.6831
03:23:25|2.6824
03:23:26|2.6824
03:23:27|2.6824
03:23:29|2.6831
03:23:30|2.6852
03:23:31|2.6852
03:23:32|2.6845
03:23:33|2.6843
03:23:34|2.6843
03:23:35|2.6843
03:23:36|2.6843
03:23:37|2.6843
03:23:38|2.6843
03:23:39|2.684
03:23:40|2.684
03:23:41|2.684
03:23:42|2.6839
03:23:43|2.6839
03:23:44|2.6861
03:23:45|2.6861
03:23:46|2.6869
03:23:47|2.6869
03:23:49|2.6817
03:23:49|2.6817
03:23:51|2.6817
03:23:51|2.6817
03:23:53|2.6817
03:23:54|2.6817
03:23:55|2.6852
03:23:56|2.6852
03:23:57|2.6852
03:23:57|2.6852
03:23:59|2.6852
03:24:00|2.6852
03:24:01|2.6852
03:24:02|2.6852
03:24:03|2.6837
03:24:04|2.6837
03:24:04|2.6854
03:24:06|2.6854
03:24:07|2.6854
03:24:08|2.6826
03:24:09|2.6826
03:24:09|2.6826
03:24:11|2.6826
03:24:12|2.6826
03:24:13|2.6857
03:24:14|2.6857
03:24:15|2.6857
03:24:16|2.6857
03:24:17|2.6857
03:24:18|2.6857
03:24:19|2.6873
03:24:20|2.6873
03:24:20|2.6873
03:24:21|2.6873
03:24:23|2.6873
03:24:24|2.6873
03:24:25|2.6873
03:24:25|2.6873
03:24:27|2.6952
03:24:29|2.6944
03:24:30|2.6944
03:24:32|2.6948
03:24:32|2.6948
03:24:34|2.6936
03:24:35|2.6965
03:24:36|2.6959
03:24:37|2.6959
03:24:38|2.695
03:24:39|2.695
03:24:40|2.6972
03:24:42|2.6972
03:24:42|2.6972
03:24:43|2.6972
03:24:45|2.6972
03:24:46|2.6991
03:24:47|2.6959
03:24:49|2.6943
03:24:50|2.6968
03:24:51|2.6968
03:24:52|2.6939
03:24:53|2.6923
03:24:54|2.6926
03:24:55|2.6926
03:24:56|2.693
03:24:57|2.6916
03:24:58|2.6916
03:24:59|2.6925
03:25:00|2.6934
03:25:01|2.6934
03:25:02|2.6934
03:25:03|2.6934
03:25:04|2.6915
03:25:05|2.6928
03:25:06|2.6936
03:25:07|2.6972
03:25:08|2.6972
03:25:09|2.6972
03:25:10|2.6983
03:25:11|2.7004
03:25:12|2.698
03:25:13|2.6997
03:25:14|2.6957
03:25:15|2.6957
03:25:16|2.6957
03:25:17|2.6967
03:25:18|2.6967
03:25:19|2.6967
03:25:20|2.6968
03:25:21|2.6981
03:25:22|2.6991
03:25:23|2.6991
03:25:24|2.6991
03:25:25|2.6991
03:25:27|2.6991
03:25:29|2.7005
03:25:30|2.7005
03:25:31|2.7005
03:25:32|2.7009
03:25:33|2.7009
03:25:34|2.7009
03:25:35|2.7009
03:25:36|2.7009
03:25:38|2.701
03:25:39|2.7034
03:25:39|2.7034
03:25:41|2.7035
03:25:42|2.7035
03:25:44|2.7017
03:25:44|2.7021
03:25:45|2.6985
03:25:47|2.7001
03:25:48|2.7048
03:25:49|2.6982
03:25:50|2.6993
03:25:51|2.6977
03:25:52|2.6966
03:25:53|2.6961
03:25:54|2.6985
03:25:55|2.6968
03:25:56|2.6968
03:25:58|2.6968
03:25:58|2.6991
03:26:00|2.6991
03:26:01|2.6982
03:26:03|2.6981
03:26:03|2.6957
03:26:04|2.6964
03:26:05|2.6961
03:26:07|2.6968
03:26:07|2.6991
03:26:09|2.6991
03:26:09|2.6991
03:26:10|2.7024
03:26:12|2.7023
03:26:13|2.7023
03:26:13|2.7023
03:26:14|2.7023
03:26:15|2.7024
03:26:16|2.7024
03:26:18|2.7039
03:26:19|2.7072
03:26:19|2.7072
03:26:20|2.7045
03:26:21|2.7045
03:26:22|2.7045
03:26:23|2.7045
03:26:24|2.7072
03:26:25|2.7072
03:26:28|2.7077
03:26:30|2.7051
03:26:31|2.7036
03:26:32|2.7036
03:26:34|2.7059
03:26:35|2.7034
03:26:36|2.7034
03:26:37|2.7063
03:26:39|2.71
03:26:39|2.7104
03:26:41|2.7104
03:26:42|2.7063
03:26:43|2.7063
03:26:44|2.7051
03:26:45|2.7065
03:26:46|2.7057
03:26:47|2.7089
03:26:48|2.712
03:26:49|2.712
03:26:50|2.712
03:26:52|2.7166
03:26:53|2.7143
03:26:54|2.7152
03:26:56|2.7134
03:26:56|2.7146
03:26:58|2.7145
03:26:58|2.7145
03:27:00|2.7145
03:27:00|2.7145
03:27:02|2.7142
03:27:02|2.7125
03:27:04|2.7141
03:27:05|2.7128
03:27:06|2.7128
03:27:07|2.7125
03:27:08|2.7125
03:27:10|2.714
03:27:11|2.7142
03:27:12|2.7142
03:27:13|2.7166
03:27:14|2.7166
03:27:15|2.7166
03:27:16|2.7168
03:27:17|2.717
03:27:18|2.717
03:27:19|2.7142
03:27:20|2.715
03:27:21|2.7156
03:27:22|2.7163
03:27:23|2.7163
03:27:24|2.7163
03:27:25|2.7163
03:27:26|2.7163
03:27:27|2.7164
03:27:29|2.7172
03:27:30|2.7176
03:27:31|2.7176
03:27:32|2.7176
03:27:33|2.7144
03:27:34|2.7164
03:27:36|2.7157
03:27:37|2.7157
03:27:39|2.7166
03:27:40|2.7162
03:27:41|2.7162
03:27:42|2.7162
03:27:43|2.7154
03:27:45|2.72
03:27:45|2.72
03:27:47|2.72
03:27:47|2.7181
03:27:49|2.7162
03:27:49|2.7196
03:27:50|2.7195
03:27:51|2.7195
03:27:52|2.7207
03:27:53|2.7214
03:27:54|2.7217
03:27:56|2.7218
03:27:56|2.7218
03:27:58|2.7218
03:27:58|2.7215
03:27:59|2.723
03:28:01|2.7231
03:28:02|2.7231
03:28:03|2.723
03:28:03|2.7182
03:28:04|2.7145
03:28:05|2.7139
03:28:06|2.7112
03:28:07|2.711
03:28:10|2.7144
03:28:10|2.7176
03:28:11|2.7176
03:28:12|2.7174
03:28:13|2.7194
03:28:14|2.7209
03:28:15|2.7223
03:28:16|2.7188
03:28:17|2.7188
03:28:18|2.7188
03:28:19|2.7188
03:28:20|2.7188
03:28:21|2.723
03:28:22|2.7233
03:28:23|2.7219
03:28:24|2.7219
03:28:25|2.7228
03:28:26|2.7239
03:28:27|2.7237
03:28:29|2.725
03:28:30|2.7259
03:28:32|2.7261
03:28:34|2.7241
03:28:35|2.7284
03:28:36|2.727
03:28:37|2.7307
03:28:38|2.7307
03:28:39|2.7273
03:28:40|2.7321
03:28:41|2.7322
03:28:41|2.7329
03:28:43|2.7331
03:28:44|2.7329
03:28:45|2.7327
03:28:46|2.7291
03:28:47|2.7291
03:28:48|2.7291
03:28:49|2.7291
03:28:49|2.7291
03:28:51|2.7291
03:28:51|2.7291
03:28:53|2.7291
03:28:54|2.7327
03:28:55|2.733
03:28:56|2.733
03:28:57|2.733
03:28:58|2.733
03:28:58|2.7332
03:29:00|2.7317
03:29:01|2.7317
03:29:02|2.73
03:29:03|2.7317
03:29:04|2.7317
03:29:05|2.7349
03:29:06|2.7339
03:29:07|2.7351
03:29:08|2.7351
03:29:09|2.7344
03:29:10|2.7355
03:29:12|2.7355
03:29:13|2.7355
03:29:13|2.7322
03:29:15|2.7329
03:29:15|2.7328
03:29:16|2.734
03:29:18|2.7343
03:29:19|2.7343
03:29:19|2.7347
03:29:21|2.7347
03:29:22|2.7347
03:29:23|2.7353
03:29:24|2.7356
03:29:25|2.7337
03:29:26|2.7337
03:29:27|2.7331
03:29:28|2.7366
03:29:29|2.7367
03:29:31|2.7369
03:29:32|2.7395
03:29:34|2.7395
03:29:36|2.7331
03:29:36|2.7321
03:29:37|2.736
03:29:39|2.7358
03:29:41|2.7361
03:29:41|2.7361
03:29:42|2.7358
03:29:43|2.7358
03:29:44|2.7385
03:29:45|2.7356
03:29:46|2.7361
03:29:47|2.7337
03:29:48|2.7333
03:29:49|2.7337
03:29:50|2.7337
03:29:51|2.7337
03:29:52|2.7337
03:29:53|2.7337
03:29:54|2.7337
03:29:55|2.7317
03:29:56|2.7317
03:29:57|2.7334
03:29:58|2.7316
03:29:59|2.7316
03:30:00|2.7332
03:30:01|2.7304
03:30:02|2.7303
03:30:03|2.7313
03:30:04|2.7325
03:30:05|2.7321
03:30:06|2.7321
03:30:07|2.7321
03:30:08|2.7242
03:30:09|2.7222
03:30:10|2.7128
03:30:11|2.714
03:30:12|2.7133
03:30:13|2.7109
03:30:14|2.7115
03:30:15|2.7024
03:30:16|2.7076
03:30:17|2.7051
03:30:18|2.7039
03:30:19|2.7023
03:30:21|2.7047
03:30:22|2.7
03:30:23|2.7031
03:30:23|2.7036
03:30:25|2.7034
03:30:25|2.7051
03:30:26|2.7054
03:30:28|2.7054
03:30:29|2.7025
03:30:30|2.6999
03:30:31|2.7019
03:30:33|2.7054
03:30:34|2.7045
03:30:35|2.7054
03:30:36|2.7057
03:30:37|2.7061
03:30:39|2.7055
03:30:39|2.7081
03:30:41|2.7084
03:30:42|2.7084
03:30:43|2.7102
03:30:44|2.7128
03:30:45|2.7128
03:30:46|2.7128
03:30:47|2.7132
03:30:48|2.7164
03:30:49|2.7148
03:30:50|2.7165
03:30:51|2.7181
03:30:52|2.7181
03:30:53|2.7181
03:30:54|2.7182
03:30:55|2.7169
03:30:56|2.7169
03:30:57|2.7182
03:30:58|2.7182
03:30:59|2.714
03:31:00|2.714
03:31:01|2.7106
03:31:02|2.7155
03:31:03|2.7163
03:31:04|2.7149
03:31:05|2.7169
03:31:07|2.7162
03:31:08|2.7153
03:31:08|2.7163
03:31:09|2.7153
03:31:10|2.7163
03:31:12|2.7163
03:31:12|2.7158
03:31:13|2.7158
03:31:15|2.7184
03:31:17|2.7186
03:31:17|2.718
03:31:18|2.719
03:31:19|2.719
03:31:20|2.718
03:31:21|2.7212
03:31:22|2.7212
03:31:23|2.7212
03:31:24|2.7212
03:31:26|2.7209
03:31:26|2.7207
03:31:27|2.7207
03:31:28|2.7207
03:31:29|2.7206
03:31:30|2.7182
03:31:31|2.7182
03:31:33|2.7182
03:31:35|2.7182
03:31:36|2.7182
03:31:37|2.7182
03:31:38|2.7182
03:31:39|2.7182
03:31:40|2.7182
03:31:41|2.7182
03:31:42|2.7169
03:31:43|2.7171
03:31:44|2.7171
03:31:45|2.7183
03:31:46|2.7171
03:31:47|2.7171
03:31:48|2.7163
03:31:49|2.7163
03:31:50|2.7163
03:31:51|2.718
03:31:52|2.718
03:31:53|2.718
03:31:54|2.718
03:31:55|2.7189
03:31:56|2.7189
03:31:57|2.7183
03:31:58|2.7183
03:31:59|2.7181
03:32:00|2.7181
03:32:01|2.7181
03:32:02|2.7181
03:32:03|2.7171
03:32:04|2.7194
03:32:05|2.7209
03:32:06|2.7209
03:32:07|2.7209
03:32:08|2.7209
03:32:09|2.7199
03:32:10|2.7199
03:32:11|2.7188
03:32:12|2.7188
03:32:13|2.7208
03:32:14|2.721
03:32:15|2.7215
03:32:16|2.7215
03:32:17|2.7215
03:32:18|2.7217
03:32:19|2.7232
03:32:20|2.7236
03:32:21|2.724
03:32:22|2.7249
03:32:23|2.7249
03:32:24|2.7241
03:32:25|2.7241
03:32:26|2.7231
03:32:27|2.7247
03:32:28|2.7247
03:32:29|2.724
03:32:30|2.724
03:32:31|2.724
03:32:33|2.7216
03:32:35|2.7202
03:32:36|2.7211
03:32:38|2.7211
03:32:38|2.7225
03:32:39|2.7225
03:32:40|2.7225
03:32:41|2.7221
03:32:42|2.7237
03:32:43|2.7237
03:32:44|2.722
03:32:46|2.7204
03:32:46|2.7204
03:32:47|2.7195
03:32:48|2.7185
03:32:49|2.7185
03:32:50|2.7204
03:32:51|2.7204
03:32:52|2.721
03:32:54|2.7204
03:32:54|2.7175
03:32:55|2.7175
03:32:57|2.7175
03:32:58|2.7175
03:32:59|2.7169
03:33:00|2.7169
03:33:01|2.7169
03:33:02|2.7169
03:33:04|2.7142
03:33:04|2.7127
03:33:05|2.7096
03:33:06|2.7089
03:33:07|2.7089
03:33:08|2.7111
03:33:09|2.7111
03:33:10|2.7111
03:33:12|2.7106
03:33:13|2.7079
03:33:14|2.7079
03:33:15|2.7075
03:33:16|2.7061
03:33:17|2.7066
03:33:18|2.7058
03:33:19|2.7056
03:33:20|2.7055
03:33:21|2.705
03:33:23|2.7046
03:33:24|2.7044
03:33:25|2.7057
03:33:26|2.7038
03:33:27|2.7038
03:33:28|2.7032
03:33:28|2.7055
03:33:30|2.7055
03:33:30|2.7055
03:33:32|2.7055
03:33:33|2.7055
03:33:34|2.7065
03:33:36|2.7065
03:33:36|2.7055
03:33:38|2.7025
03:33:39|2.7015
03:33:40|2.703
03:33:41|2.703
03:33:43|2.7021
03:33:45|2.703
03:33:46|2.7017
03:33:47|2.7001
03:33:48|2.7018
03:33:49|2.7029
03:33:50|2.7031
03:33:51|2.7031
03:33:52|2.7024
03:33:53|2.7024
03:33:54|2.7024
03:33:55|2.7033
03:33:56|2.7022
03:33:57|2.7022
03:33:58|2.7022
03:33:59|2.7022
03:34:00|2.7022
03:34:01|2.7022
03:34:02|2.7025
03:34:03|2.7025
03:34:04|2.7025
03:34:05|2.7011
03:34:06|2.7025
03:34:07|2.7025
03:34:08|2.7005
03:34:09|2.7005
03:34:10|2.7005
03:34:12|2.7005
03:34:13|2.7005
03:34:14|2.7005
03:34:15|2.7005
03:34:16|2.6992
03:34:17|2.7005
03:34:18|2.6997
03:34:19|2.6997
03:34:20|2.6999
03:34:21|2.6999
03:34:22|2.6987
03:34:23|2.6987
03:34:24|2.6983
03:34:25|2.6983
03:34:26|2.6983
03:34:27|2.6983
03:34:28|2.6983
03:34:29|2.6984
03:34:30|2.6969
03:34:31|2.6977
03:34:32|2.6971
03:34:33|2.6968
03:34:34|2.6968
03:34:36|2.6968
03:34:37|2.6968
03:34:38|2.6974
03:34:40|2.6968
03:34:41|2.6964
03:34:43|2.6951
03:34:44|2.6978
03:34:44|2.6969
03:34:46|2.6969
03:34:47|2.6969
03:34:48|2.6964
03:34:49|2.6969
03:34:51|2.6969
03:34:51|2.6969
03:34:52|2.6969
03:34:53|2.6969
03:34:54|2.6974
03:34:56|2.6974
03:34:56|2.6974
03:34:57|2.6974
03:34:58|2.6974
03:35:00|2.7
03:35:00|2.7039
03:35:02|2.7045
03:35:02|2.706
03:35:04|2.706
03:35:04|2.7063
03:35:05|2.7066
03:35:06|2.7081
03:35:07|2.7083
03:35:08|2.7095
03:35:09|2.7112
03:35:11|2.7109
03:35:12|2.7129
03:35:13|2.7142
03:35:14|2.7148
03:35:15|2.7144
03:35:16|2.7144
03:35:16|2.7141
03:35:18|2.7151
03:35:19|2.7159
03:35:20|2.7159
03:35:21|2.7159
03:35:22|2.7155
03:35:23|2.7155
03:35:24|2.7163
03:35:25|2.717
03:35:26|2.717
03:35:27|2.7215
03:35:28|2.7215
03:35:29|2.7215
03:35:30|2.7142
03:35:30|2.7169
03:35:32|2.7169
03:35:32|2.717
03:35:34|2.717
03:35:35|2.7166
03:35:37|2.7166
03:35:38|2.718
03:35:39|2.718
03:35:41|2.718
03:35:41|2.718
03:35:43|2.7163
03:35:44|2.7183
03:35:46|2.7153
03:35:47|2.7153
03:35:48|2.7157
03:35:50|2.7142
03:35:51|2.7142
03:35:51|2.7142
03:35:53|2.7102
03:35:54|2.7069
03:35:55|2.706
03:35:56|2.7054
03:35:57|2.7054
03:35:58|2.7071
03:35:59|2.7067
03:36:00|2.7067
03:36:01|2.7091
03:36:02|2.7116
03:36:04|2.7116
03:36:05|2.7099
03:36:05|2.7099
03:36:07|2.7089
03:36:07|2.7089
03:36:08|2.7089
03:36:10|2.7089
03:36:11|2.7089
03:36:12|2.7046
03:36:13|2.7065
03:36:15|2.7065
03:36:15|2.7087
03:36:16|2.7087
03:36:17|2.7087
03:36:18|2.7087
03:36:19|2.7089
03:36:20|2.7089
03:36:21|2.7096
03:36:22|2.7094
03:36:23|2.7096
03:36:24|2.7096
03:36:25|2.7096
03:36:27|2.7096
03:36:28|2.7104
03:36:28|2.711
03:36:30|2.711
03:36:31|2.7096
03:36:31|2.7096
03:36:33|2.7096
03:36:33|2.7096
03:36:35|2.7082
03:36:36|2.7082
03:36:37|2.7082
03:36:38|2.7082
03:36:40|2.704
03:36:41|2.706
03:36:42|2.705
03:36:44|2.7024
03:36:45|2.7024
03:36:46|2.7074
03:36:47|2.7074
03:36:48|2.7074
03:36:49|2.7074
03:36:50|2.7074
03:36:51|2.7074
03:36:52|2.7074
03:36:53|2.7074
03:36:54|2.7074
03:36:55|2.7074
03:36:56|2.7074
03:36:57|2.7074
03:36:58|2.7074
03:36:59|2.7074
03:37:00|2.711
03:37:01|2.7122
03:37:02|2.7122
03:37:03|2.7122
03:37:04|2.7122
03:37:05|2.7122
03:37:06|2.7141
03:37:07|2.7141
03:37:08|2.7148
03:37:09|2.7149
03:37:10|2.7134
03:37:11|2.7156
03:37:12|2.7156
03:37:13|2.7156
03:37:14|2.7129
03:37:15|2.7116
03:37:16|2.7106
03:37:17|2.7106
03:37:18|2.7149
03:37:19|2.7149
03:37:20|2.7149
03:37:21|2.7149
03:37:22|2.7163
03:37:23|2.7164
03:37:24|2.7138
03:37:25|2.7138
03:37:26|2.7137
03:37:27|2.7117
03:37:28|2.7116
03:37:29|2.7116
03:37:30|2.7099
03:37:31|2.7071
03:37:32|2.707
03:37:33|2.7064
03:37:34|2.7056
03:37:35|2.7044
03:37:36|2.7045
03:37:37|2.7045
03:37:39|2.7032
03:37:40|2.7032
03:37:41|2.7032
03:37:43|2.7071
03:37:44|2.7088
03:37:46|2.71
03:37:46|2.7107
03:37:48|2.711
03:37:49|2.711
03:37:50|2.7091
03:37:51|2.7091
03:37:51|2.7085
03:37:53|2.7085
03:37:54|2.7051
03:37:56|2.7066
03:37:56|2.7066
03:37:58|2.7072
03:37:58|2.7048
03:38:00|2.7027
03:38:01|2.7038
03:38:01|2.7038
03:38:02|2.7038
03:38:03|2.7038
03:38:04|2.705
03:38:05|2.71
03:38:07|2.71
03:38:07|2.7106
03:38:09|2.7106
03:38:09|2.7108
03:38:11|2.7108
03:38:12|2.7124
03:38:13|2.7115
03:38:14|2.7115
03:38:15|2.7089
03:38:15|2.708
03:38:16|2.708
03:38:18|2.7088
03:38:19|2.7096
03:38:20|2.713
03:38:20|2.7095
03:38:22|2.7095
03:38:24|2.7121
03:38:25|2.7128
03:38:25|2.7111
03:38:27|2.7097
03:38:27|2.7063
03:38:28|2.7051
03:38:30|2.7051
03:38:30|2.708
03:38:32|2.708
03:38:33|2.708
03:38:33|2.708
03:38:34|2.7072
03:38:35|2.7072
03:38:36|2.7072
03:38:37|2.708
03:38:39|2.7116
03:38:41|2.7089
03:38:41|2.7066
03:38:43|2.7066
03:38:45|2.7069
03:38:46|2.7079
03:38:48|2.7052
03:38:49|2.7052
03:38:50|2.7048
03:38:51|2.7045
03:38:52|2.7031
03:38:54|2.7012
03:38:55|2.7001
03:38:56|2.7
03:38:57|2.7014
03:38:58|2.7024
03:38:59|2.7024
03:39:00|2.7024
03:39:01|2.7024
03:39:02|2.7024
03:39:03|2.7024
03:39:04|2.7024
03:39:05|2.6995
03:39:06|2.7
03:39:07|2.7
03:39:08|2.7
03:39:10|2.7024
03:39:10|2.7024
03:39:12|2.7036
03:39:13|2.7036
03:39:14|2.7026
03:39:15|2.7026
03:39:16|2.7026
03:39:17|2.7026
03:39:18|2.7026
03:39:18|2.7026
03:39:20|2.7026
03:39:21|2.701
03:39:22|2.701
03:39:22|2.701
03:39:23|2.701
03:39:25|2.701
03:39:25|2.7025
03:39:27|2.7025
03:39:29|2.7025
03:39:29|2.7019
03:39:31|2.7019
03:39:32|2.7019
03:39:32|2.7004
03:39:34|2.6986
03:39:34|2.6974
03:39:35|2.6968
03:39:36|2.6968
03:39:37|2.6966
03:39:39|2.6966
03:39:40|2.6966
03:39:42|2.6953
03:39:43|2.6922
03:39:44|2.6944
03:39:45|2.6944
03:39:46|2.692
03:39:47|2.692
03:39:49|2.6926
03:39:50|2.6944
03:39:50|2.6926
03:39:51|2.6957
03:39:52|2.6953
03:39:53|2.6953
03:39:54|2.6909
03:39:55|2.6975
03:39:57|2.6975
03:39:57|2.6975
03:39:59|2.6975
03:40:00|2.693
03:40:01|2.693
03:40:01|2.693
03:40:02|2.693
03:40:04|2.693
03:40:05|2.693
03:40:06|2.693
03:40:07|2.6957
03:40:08|2.6957
03:40:09|2.6958
03:40:10|2.6959
03:40:10|2.6959
03:40:12|2.6983
03:40:12|2.6994
03:40:13|2.6999
03:40:15|2.7034
03:40:16|2.7034
03:40:17|2.7005
03:40:17|2.7012
03:40:19|2.7012
03:40:19|2.7012
03:40:21|2.7012
03:40:22|2.7012
03:40:23|2.7029
03:40:24|2.7028
03:40:25|2.7038
03:40:25|2.7042
03:40:27|2.7049
03:40:27|2.7051
03:40:29|2.7054
03:40:29|2.7055
03:40:31|2.7055
03:40:32|2.7055
03:40:33|2.7055
03:40:34|2.7047
03:40:35|2.7047
03:40:36|2.7047
03:40:37|2.7062
03:40:38|2.7069
03:40:38|2.706
03:40:40|2.707
03:40:42|2.707
03:40:43|2.707
03:40:45|2.7068
03:40:47|2.7071
03:40:49|2.7072
03:40:49|2.7073
03:40:51|2.7073
03:40:52|2.7073
03:40:53|2.7073
03:40:54|2.7067
03:40:56|2.7079
03:40:57|2.7079
03:40:57|2.707
03:41:00|2.7072
03:41:00|2.7072
03:41:01|2.7046
03:41:02|2.7076
03:41:03|2.7076
03:41:04|2.7076
03:41:05|2.7049
03:41:06|2.707
03:41:07|2.7052
03:41:08|2.7052
03:41:09|2.7052
03:41:10|2.7067
03:41:11|2.7098
03:41:12|2.7098
03:41:13|2.7098
03:41:14|2.7098
03:41:15|2.7063
03:41:16|2.7053
03:41:17|2.7053
03:41:18|2.7053
03:41:19|2.7053
03:41:20|2.7053
03:41:21|2.7053
03:41:22|2.7053
03:41:23|2.7054
03:41:24|2.7054
03:41:25|2.7043
03:41:26|2.7043
03:41:27|2.704
03:41:28|2.704
03:41:29|2.7052
03:41:30|2.7052
03:41:31|2.7052
03:41:32|2.7052
03:41:33|2.7052
03:41:34|2.7052
03:41:35|2.7062
03:41:36|2.7044
03:41:37|2.7044
03:41:38|2.7044
03:41:39|2.7061
03:41:40|2.7061
03:41:42|2.7059
03:41:44|2.7059
03:41:45|2.7059
03:41:46|2.7059
03:41:47|2.7059
03:41:48|2.7059
03:41:50|2.7059
03:41:51|2.7059
03:41:52|2.7059
03:41:53|2.7046
03:41:54|2.7046
03:41:55|2.7066
03:41:56|2.707
03:41:57|2.7083
03:41:58|2.7089
03:41:59|2.7092
03:42:00|2.7092
03:42:01|2.7101
03:42:02|2.7115
03:42:03|2.7116
03:42:04|2.7111
03:42:05|2.712
03:42:06|2.7139
03:42:07|2.7139
03:42:09|2.7138
03:42:10|2.7133
03:42:11|2.7133
03:42:12|2.7133
03:42:13|2.7133
03:42:14|2.7143
03:42:15|2.7143
03:42:16|2.7157
03:42:17|2.7137
03:42:18|2.7113
03:42:20|2.7113
03:42:20|2.7111
03:42:21|2.7108
03:42:22|2.7099
03:42:23|2.7102
03:42:24|2.7099
03:42:25|2.7099
03:42:26|2.7089
03:42:27|2.7069
03:42:28|2.7078
03:42:29|2.7064
03:42:31|2.7064
03:42:31|2.7064
03:42:32|2.7094
03:42:33|2.7085
03:42:34|2.7116
03:42:36|2.7116
03:42:37|2.7116
03:42:37|2.7117
03:42:38|2.7117
03:42:39|2.7157
03:42:40|2.7157
03:42:42|2.7157
03:42:42|2.7153
03:42:45|2.7151
03:42:46|2.7116
03:42:48|2.7116
03:42:49|2.7116
03:42:51|2.7072
03:42:51|2.7059
03:42:52|2.7086
03:42:54|2.7084
03:42:55|2.7101
03:42:55|2.7101
03:42:57|2.7084
03:42:58|2.7084
03:42:59|2.7066
03:43:00|2.7058
03:43:02|2.7089
03:43:03|2.7089
03:43:03|2.7116
03:43:05|2.7116
03:43:06|2.7116
03:43:07|2.7116
03:43:09|2.7116
03:43:09|2.7185
03:43:10|2.7172
03:43:12|2.7161
03:43:13|2.7161
03:43:14|2.7165
03:43:15|2.7143
03:43:16|2.7145
03:43:16|2.7145
03:43:18|2.7176
03:43:19|2.7176
03:43:20|2.7176
03:43:20|2.7176
03:43:21|2.7186
03:43:23|2.7186
03:43:24|2.7186
03:43:25|2.7186
03:43:26|2.7186
03:43:27|2.7186
03:43:27|2.7186
03:43:28|2.7186
03:43:29|2.7171
03:43:31|2.7171
03:43:31|2.7188
03:43:33|2.7188
03:43:34|2.7189
03:43:34|2.7189
03:43:36|2.7187
03:43:37|2.7187
03:43:37|2.7187
03:43:39|2.7187
03:43:40|2.7187
03:43:41|2.7187
03:43:41|2.7187
03:43:43|2.7187
03:43:44|2.7173
03:43:45|2.719
03:43:47|2.719
03:43:48|2.7202
03:43:50|2.7189
03:43:51|2.7189
03:43:52|2.7213
03:43:53|2.7215
03:43:54|2.722
03:43:55|2.7213
03:43:56|2.7213
03:43:57|2.722
03:43:58|2.7231
03:43:59|2.7235
03:44:01|2.7235
03:44:02|2.7235
03:44:03|2.7235
03:44:03|2.7235
03:44:05|2.7215
03:44:06|2.7231
03:44:07|2.7223
03:44:08|2.7223
03:44:09|2.7221
03:44:10|2.7244
03:44:11|2.7244
03:44:12|2.7244
03:44:13|2.7244
03:44:14|2.7245
03:44:15|2.725
03:44:16|2.7259
03:44:17|2.7259
03:44:18|2.7267
03:44:19|2.7292
03:44:20|2.7292
03:44:22|2.7276
03:44:23|2.7248
03:44:24|2.7268
03:44:25|2.7259
03:44:26|2.7259
03:44:27|2.7259
03:44:28|2.7275
03:44:29|2.728
03:44:30|2.7303
03:44:31|2.7299
03:44:32|2.7299
03:44:33|2.7299
03:44:34|2.7299
03:44:35|2.7299
03:44:36|2.7301
03:44:37|2.7301
03:44:38|2.7309
03:44:39|2.7332
03:44:40|2.7332
03:44:41|2.7332
03:44:42|2.7317
03:44:43|2.7317
03:44:45|2.7317
03:44:45|2.7315
03:44:47|2.7315
03:44:49|2.7354
03:44:51|2.7398
03:44:51|2.7386
03:44:52|2.7422
03:44:54|2.7423
03:44:54|2.7423
03:44:55|2.7424
03:44:57|2.7429
03:44:58|2.7424
03:44:59|2.7408
03:45:00|2.7423
03:45:01|2.7429
03:45:02|2.7423
03:45:03|2.7408
03:45:05|2.7376
03:45:05|2.7346
03:45:06|2.7345
03:45:07|2.7356
03:45:08|2.7356
03:45:09|2.7337
03:45:10|2.735
03:45:11|2.7401
03:45:12|2.7349
03:45:13|2.7378
03:45:14|2.7392
03:45:15|2.7408
03:45:16|2.7427
03:45:17|2.7416
03:45:18|2.7455
03:45:19|2.7455
03:45:20|2.7455
03:45:21|2.7455
03:45:22|2.7449
03:45:23|2.7464
03:45:24|2.7464
03:45:25|2.7445
03:45:26|2.7435
03:45:27|2.7452
03:45:28|2.7452
03:45:29|2.7455
03:45:30|2.7485
03:45:31|2.7485
03:45:32|2.7469
03:45:33|2.7457
03:45:35|2.7468
03:45:36|2.7436
03:45:37|2.7436
03:45:38|2.7466
03:45:39|2.7466
03:45:40|2.7473
03:45:41|2.746
03:45:42|2.746
03:45:43|2.746
03:45:44|2.7473
03:45:45|2.7451
03:45:46|2.7429
03:45:47|2.7381
03:45:48|2.743
03:45:49|2.74
03:45:50|2.7402
03:45:51|2.7402
03:45:52|2.7397
03:45:53|2.7419
03:45:54|2.7419
03:45:55|2.7405
03:45:57|2.7405
03:45:57|2.743
03:45:59|2.7441
03:46:00|2.7441
03:46:01|2.7452
03:46:02|2.7452
03:46:04|2.7446
03:46:05|2.7437
03:46:05|2.7437
03:46:06|2.7437
03:46:07|2.7437
03:46:08|2.7437
03:46:10|2.7463
03:46:11|2.7469
03:46:12|2.7472
03:46:13|2.7472
03:46:14|2.7461
03:46:15|2.7469
03:46:16|2.7467
03:46:17|2.7467
03:46:18|2.7467
03:46:19|2.7467
03:46:20|2.7467
03:46:21|2.7467
03:46:22|2.7467
03:46:23|2.7454
03:46:24|2.7454
03:46:25|2.7472
03:46:26|2.7472
03:46:27|2.7458
03:46:28|2.7456
03:46:29|2.7473
03:46:30|2.7466
03:46:31|2.7466
03:46:32|2.7466
03:46:33|2.7466
03:46:34|2.746
03:46:35|2.746
03:46:36|2.746
03:46:37|2.7478
03:46:38|2.7446
03:46:39|2.7446
03:46:40|2.7456
03:46:41|2.7458
03:46:42|2.7458
03:46:43|2.746
03:46:44|2.7447
03:46:45|2.7477
03:46:46|2.7477
03:46:48|2.7436
03:46:50|2.743
03:46:51|2.7467
03:46:52|2.7427
03:46:53|2.7427
03:46:54|2.7427
03:46:56|2.7427
03:46:58|2.7458
03:46:59|2.7458
03:47:00|2.7455
03:47:01|2.7451
03:47:03|2.745
03:47:04|2.745
03:47:04|2.745
03:47:06|2.7442
03:47:07|2.7471
03:47:08|2.7455
03:47:09|2.7453
03:47:10|2.7463
03:47:12|2.7463
03:47:13|2.7488
03:47:14|2.7488
03:47:14|2.7491
03:47:16|2.7509
03:47:17|2.7513
03:47:18|2.751
03:47:19|2.7516
03:47:19|2.7516
03:47:21|2.7499
03:47:21|2.7499
03:47:22|2.7532
03:47:23|2.7528
03:47:25|2.7537
03:47:26|2.7538
03:47:27|2.7545
03:47:27|2.7545
03:47:28|2.7487
03:47:29|2.7505
03:47:30|2.753
03:47:32|2.753
03:47:33|2.7549
03:47:34|2.7549
03:47:35|2.7554
03:47:36|2.7557
03:47:37|2.7557
03:47:37|2.7536
03:47:38|2.7563
03:47:39|2.7559
03:47:41|2.7547
03:47:42|2.7533
03:47:42|2.753
03:47:43|2.7522
03:47:44|2.7534
03:47:45|2.7535
03:47:47|2.7563
03:47:48|2.7588
03:47:50|2.7588
03:47:52|2.7584
03:47:53|2.76
03:47:54|2.7568
03:47:55|2.7553
03:47:56|2.7552
03:47:57|2.7552
03:47:58|2.7575
03:47:59|2.7575
03:48:01|2.7593
03:48:02|2.7598
03:48:03|2.7598
03:48:04|2.7588
03:48:05|2.7588
03:48:06|2.7585
03:48:07|2.7607
03:48:08|2.7606
03:48:09|2.7591
03:48:10|2.7612
03:48:11|2.7597
03:48:12|2.7605
03:48:13|2.7605
03:48:14|2.7618
03:48:15|2.7626
03:48:16|2.763
03:48:17|2.763
03:48:19|2.7625
03:48:19|2.7625
03:48:21|2.7623
03:48:21|2.7623
03:48:23|2.7623
03:48:23|2.7623
03:48:25|2.762
03:48:25|2.7627
03:48:27|2.763
03:48:27|2.7642
03:48:28|2.7621
03:48:30|2.7617
03:48:30|2.765
03:48:32|2.7645
03:48:32|2.7652
03:48:34|2.7649
03:48:35|2.7642
03:48:36|2.7642
03:48:36|2.766
03:48:38|2.766
03:48:38|2.7662
03:48:39|2.7664
03:48:40|2.7665
03:48:41|2.7671
03:48:42|2.7672
03:48:43|2.766
03:48:44|2.7643
03:48:45|2.7651
03:48:46|2.7636
03:48:48|2.7636
03:48:49|2.7626
03:48:50|2.7629
03:48:52|2.7629
03:48:53|2.7607
03:48:54|2.7608
03:48:56|2.7617
03:48:56|2.7617
03:48:58|2.7662
03:48:59|2.767
03:48:59|2.767
03:49:01|2.7673
03:49:02|2.7679
03:49:03|2.767
03:49:04|2.7667
03:49:06|2.77
03:49:06|2.77
03:49:07|2.7688
03:49:08|2.7675
03:49:10|2.7671
03:49:11|2.7679
03:49:12|2.7667
03:49:13|2.7677
03:49:14|2.7695
03:49:15|2.766
03:49:16|2.7675
03:49:17|2.7681
03:49:18|2.7675
03:49:19|2.7675
03:49:20|2.7676
03:49:22|2.7676
03:49:23|2.7676
03:49:23|2.7676
03:49:24|2.7682
03:49:25|2.7691
03:49:26|2.7689
03:49:27|2.7682
03:49:28|2.7672
03:49:29|2.7689
03:49:30|2.7689
03:49:31|2.768
03:49:32|2.7686
03:49:33|2.7643
03:49:35|2.7629
03:49:36|2.76
03:49:37|2.761
03:49:38|2.76
03:49:39|2.7617
03:49:40|2.7629
03:49:41|2.76
03:49:42|2.7595
03:49:43|2.7588
03:49:45|2.7557
03:49:46|2.7552
03:49:46|2.7566
03:49:47|2.7566
03:49:49|2.756
03:49:51|2.755
03:49:53|2.7539
03:49:53|2.7539
03:49:55|2.7542
03:49:56|2.7529
03:49:57|2.7553
03:49:58|2.7544
03:49:59|2.7544
03:50:00|2.7517
03:50:02|2.7507
03:50:03|2.7501
03:50:04|2.7523
03:50:04|2.755
03:50:05|2.7554
03:50:07|2.7565
03:50:08|2.7565
03:50:09|2.7565
03:50:09|2.7592
03:50:10|2.7592
03:50:12|2.7595
03:50:12|2.7623
03:50:14|2.7597
03:50:15|2.7597
03:50:17|2.7597
03:50:18|2.7627
03:50:20|2.7627
03:50:20|2.7628
03:50:21|2.7632
03:50:22|2.7633
03:50:23|2.7639
03:50:24|2.7647
03:50:25|2.7652
03:50:26|2.7652
03:50:27|2.7654
03:50:28|2.7652
03:50:29|2.7648
03:50:30|2.7599
03:50:31|2.7542
03:50:33|2.7567
03:50:33|2.7592
03:50:34|2.7592
03:50:35|2.7593
03:50:36|2.7593
03:50:37|2.762
03:50:38|2.7635
03:50:39|2.7635
03:50:40|2.7593
03:50:41|2.7593
03:50:42|2.7597
03:50:43|2.7583
03:50:44|2.7583
03:50:45|2.7583
03:50:46|2.7551
03:50:48|2.7551
03:50:48|2.7584
03:50:49|2.7601
03:50:51|2.7601
03:50:53|2.7639
03:50:53|2.7635
03:50:55|2.7635
03:50:57|2.7649
03:50:58|2.762
03:50:58|2.762
03:51:00|2.762
03:51:00|2.762
03:51:02|2.76
03:51:02|2.7593
03:51:04|2.7609
03:51:05|2.7609
03:51:06|2.7613
03:51:06|2.762
03:51:08|2.762
03:51:09|2.7625
03:51:10|2.7615
03:51:11|2.7593
03:51:12|2.7613
03:51:12|2.7613
03:51:14|2.7617
03:51:14|2.7619
03:51:16|2.7619
03:51:17|2.7619
03:51:17|2.7619
03:51:18|2.7619
03:51:20|2.7619
03:51:21|2.7619
03:51:21|2.7619
03:51:23|2.7588
03:51:24|2.7565
03:51:25|2.7578
03:51:26|2.7575
03:51:26|2.7575
03:51:28|2.7575
03:51:29|2.7575
03:51:30|2.7575
03:51:31|2.7535
03:51:32|2.7549
03:51:33|2.7458
03:51:33|2.7431
03:51:35|2.7493
03:51:36|2.7487
03:51:37|2.7487
03:51:38|2.7458
03:51:39|2.7487
03:51:40|2.7471
03:51:40|2.7472
03:51:42|2.7472
03:51:43|2.7461
03:51:44|2.737
03:51:45|2.7288
03:51:46|2.7331
03:51:47|2.7328
03:51:48|2.7355
03:51:48|2.7344
03:51:50|2.7329
03:51:51|2.7329
03:51:52|2.7329
03:51:54|2.7355
03:51:55|2.7322
03:51:57|2.7309
03:51:58|2.7309
03:51:58|2.7355
03:51:59|2.7387
03:52:01|2.7394
03:52:01|2.7395
03:52:02|2.7395
03:52:03|2.7383
03:52:05|2.7375
03:52:05|2.7337
03:52:07|2.7384
03:52:09|2.7381
03:52:10|2.7366
03:52:11|2.7356
03:52:12|2.7356
03:52:13|2.7322
03:52:14|2.732
03:52:15|2.7303
03:52:16|2.7285
03:52:19|2.7276
03:52:20|2.7236
03:52:21|2.7236
03:52:22|2.7262
03:52:23|2.7262
03:52:24|2.728
03:52:25|2.7212
03:52:26|2.7236
03:52:27|2.7236
03:52:28|2.7259
03:52:29|2.7222
03:52:29|2.7222
03:52:31|2.7233
03:52:32|2.725
03:52:33|2.7251
03:52:34|2.7319
03:52:35|2.7285
03:52:36|2.7278
03:52:37|2.7278
03:52:38|2.7278
03:52:39|2.7278
03:52:40|2.7283
03:52:41|2.7317
03:52:42|2.7317
03:52:43|2.7328
03:52:44|2.7336
03:52:45|2.7334
03:52:46|2.7367
03:52:47|2.7367
03:52:48|2.7367
03:52:49|2.739
03:52:50|2.739
03:52:51|2.739
03:52:53|2.7389
03:52:55|2.7389
03:52:56|2.7384
03:52:57|2.7384
03:52:57|2.7384
03:52:59|2.7384
03:52:59|2.7392
03:53:01|2.7423
03:53:02|2.7423
03:53:03|2.7423
03:53:04|2.7423
03:53:06|2.7423
03:53:07|2.7423
03:53:08|2.74
03:53:08|2.7386
03:53:10|2.7382
03:53:11|2.7396
03:53:12|2.7396
03:53:13|2.7396
03:53:14|2.7396
03:53:15|2.7396
03:53:16|2.7396
03:53:17|2.7398
03:53:18|2.7398
03:53:19|2.7398
03:53:20|2.7398
03:53:21|2.7398
03:53:22|2.7398
03:53:23|2.7396
03:53:24|2.7396
03:53:25|2.7396
03:53:26|2.7396
03:53:27|2.7396
03:53:28|2.74
03:53:29|2.74
03:53:30|2.74
03:53:31|2.7431
03:53:32|2.7414
03:53:33|2.7414
03:53:34|2.7414
03:53:35|2.7357
03:53:36|2.7342
03:53:37|2.7342
03:53:38|2.7342
03:53:39|2.7342
03:53:40|2.7342
03:53:41|2.7343
03:53:42|2.7343
03:53:44|2.7313
03:53:45|2.73
03:53:46|2.7296
03:53:47|2.7303
03:53:48|2.7303
03:53:49|2.7303
03:53:50|2.7303
03:53:51|2.7328
03:53:52|2.7306
03:53:54|2.7318
03:53:56|2.7348
03:53:58|2.7381
03:53:59|2.737
03:54:01|2.737
03:54:02|2.7388
03:54:03|2.7383
03:54:04|2.7389
03:54:05|2.7411
03:54:06|2.7395
03:54:07|2.7395
03:54:08|2.7395
03:54:09|2.7381
03:54:10|2.7355
03:54:11|2.7355
03:54:12|2.7355
03:54:13|2.7355
03:54:14|2.7355
03:54:15|2.7376
03:54:16|2.7381
03:54:17|2.7381
03:54:18|2.7392
03:54:19|2.7392
03:54:20|2.736
03:54:21|2.736
03:54:22|2.7379
03:54:23|2.7379
03:54:24|2.7379
03:54:25|2.7379
03:54:26|2.7364
03:54:27|2.7364
03:54:28|2.7364
03:54:29|2.7364
03:54:30|2.7364
03:54:31|2.7381
03:54:32|2.7381
03:54:33|2.74
03:54:34|2.74
03:54:35|2.74
03:54:36|2.7381
03:54:37|2.7381
03:54:38|2.7381
03:54:39|2.7381
03:54:40|2.7381
03:54:41|2.7381
03:54:42|2.7354
03:54:43|2.7354
03:54:44|2.7354
03:54:45|2.7389
03:54:46|2.7389
03:54:47|2.7389
03:54:48|2.7389
03:54:49|2.7382
03:54:50|2.736
03:54:51|2.736
03:54:52|2.734
03:54:53|2.7328
03:54:54|2.7328
03:54:56|2.7312
03:54:58|2.7312
03:54:58|2.7312
03:55:00|2.7298
03:55:01|2.7297
03:55:02|2.7297
03:55:03|2.7305
03:55:04|2.733
03:55:05|2.7364
03:55:07|2.737
03:55:08|2.737
03:55:09|2.7338
03:55:11|2.736
03:55:11|2.736
03:55:12|2.7328
03:55:13|2.7336
03:55:14|2.7336
03:55:15|2.7336
03:55:16|2.7329
03:55:17|2.7329
03:55:18|2.7297
03:55:19|2.732
03:55:20|2.7329
03:55:21|2.7329
03:55:22|2.7295
03:55:23|2.7295
03:55:24|2.7295
03:55:25|2.7295
03:55:26|2.7308
03:55:27|2.7308
03:55:28|2.729
03:55:29|2.7279
03:55:30|2.7275
03:55:32|2.7245
03:55:32|2.7252
03:55:33|2.724
03:55:34|2.7237
03:55:36|2.7234
03:55:37|2.7274
03:55:38|2.7246
03:55:39|2.7256
03:55:40|2.7256
03:55:41|2.7256
03:55:42|2.7249
03:55:43|2.7249
03:55:44|2.7256
03:55:45|2.7256
03:55:46|2.7253
03:55:47|2.7253
03:55:48|2.7253
03:55:49|2.7235
03:55:50|2.7241
03:55:52|2.7241
03:55:52|2.7234
03:55:54|2.7234
03:55:54|2.7234
03:55:56|2.7245
03:55:58|2.7226
03:56:00|2.7218
03:56:01|2.7218
03:56:02|2.7218
03:56:02|2.7218
03:56:04|2.7232
03:56:06|2.7209
03:56:06|2.7208
03:56:07|2.722
03:56:08|2.7212
03:56:09|2.7218
03:56:10|2.7234
03:56:11|2.7235
03:56:13|2.7248
03:56:14|2.7228
03:56:14|2.7222
03:56:15|2.7209
03:56:17|2.7241
03:56:18|2.7241
03:56:19|2.7208
03:56:20|2.7225
03:56:21|2.7225
03:56:22|2.7225
03:56:23|2.7225
03:56:24|2.7191
03:56:25|2.7185
03:56:26|2.7161
03:56:27|2.7145
03:56:28|2.7145
03:56:29|2.7163
03:56:30|2.7188
03:56:31|2.7188
03:56:32|2.7188
03:56:33|2.7184
03:56:34|2.7184
03:56:35|2.7184
03:56:36|2.7184
03:56:37|2.7154
03:56:38|2.7144
03:56:40|2.7121
03:56:40|2.7092
03:56:41|2.7083
03:56:42|2.708
03:56:43|2.7063
03:56:44|2.7083
03:56:45|2.7081
03:56:46|2.7141
03:56:47|2.7169
03:56:48|2.7149
03:56:49|2.7158
03:56:50|2.7132
03:56:51|2.7107
03:56:53|2.7107
03:56:53|2.7132
03:56:54|2.7132
03:56:55|2.7104
03:56:56|2.7127
03:56:58|2.7133
03:57:00|2.7133
03:57:02|2.7126
03:57:03|2.7132
03:57:03|2.7137
03:57:05|2.7134
03:57:06|2.7157
03:57:07|2.7159
03:57:08|2.7159
03:57:09|2.7159
03:57:10|2.7118
03:57:11|2.7116
03:57:12|2.7116
03:57:13|2.7116
03:57:14|2.7116
03:57:15|2.7138
03:57:16|2.7138
03:57:17|2.7097
03:57:18|2.7096
03:57:19|2.7089
03:57:20|2.7063
03:57:21|2.7054
03:57:22|2.7077
03:57:23|2.7096
03:57:24|2.7096
03:57:25|2.7101
03:57:26|2.7101
03:57:27|2.7075
03:57:28|2.7077
03:57:29|2.7074
03:57:30|2.7074
03:57:31|2.7074
03:57:32|2.7074
03:57:33|2.7074
03:57:34|2.7075
03:57:35|2.7063
03:57:36|2.7051
03:57:37|2.7051
03:57:38|2.7096
03:57:39|2.7096
03:57:40|2.7096
03:57:41|2.7096
03:57:42|2.7122
03:57:43|2.7122
03:57:44|2.7122
03:57:45|2.7122
03:57:46|2.7135
03:57:47|2.7122
03:57:48|2.7122
03:57:49|2.7122
03:57:50|2.7166
03:57:51|2.717
03:57:52|2.7174
03:57:54|2.7164
03:57:55|2.7164
03:57:55|2.7164
03:57:57|2.7142
03:57:59|2.7142
03:58:00|2.7142
03:58:01|2.7142
03:58:03|2.7148
03:58:04|2.713
03:58:04|2.7125
03:58:07|2.7125
03:58:08|2.7169
03:58:10|2.7178
03:58:11|2.7174
03:58:12|2.7174
03:58:13|2.7193
03:58:14|2.7194
03:58:14|2.7197
03:58:16|2.7211
03:58:17|2.7215
03:58:18|2.7225
03:58:19|2.7229
03:58:20|2.7244
03:58:20|2.7244
03:58:22|2.7244
03:58:22|2.725
03:58:24|2.7291
03:58:26|2.7291
03:58:26|2.7291
03:58:27|2.7248
03:58:28|2.7248
03:58:30|2.7248
03:58:30|2.7262
03:58:32|2.7262
03:58:33|2.7262
03:58:34|2.7239
03:58:34|2.725
03:58:35|2.7271
03:58:37|2.7268
03:58:38|2.7236
03:58:39|2.7236
03:58:41|2.7236
03:58:41|2.7236
03:58:42|2.7218
03:58:43|2.7218
03:58:44|2.7218
03:58:45|2.7214
03:58:47|2.7214
03:58:47|2.7214
03:58:48|2.7214
03:58:49|2.7214
03:58:50|2.7214
03:58:51|2.7198
03:58:53|2.7198
03:58:54|2.7191
03:58:55|2.7209
03:58:56|2.7209
03:58:57|2.7209
03:58:59|2.7195
03:59:00|2.7196
03:59:02|2.7196
03:59:04|2.7189
03:59:06|2.7189
03:59:07|2.7191
03:59:07|2.7191
03:59:09|2.7176
03:59:10|2.7171
03:59:11|2.7165
03:59:11|2.7163
03:59:13|2.7126
03:59:14|2.714
03:59:15|2.714
03:59:16|2.714
03:59:17|2.7124
03:59:18|2.7124
03:59:19|2.7144
03:59:20|2.7141
03:59:21|2.7141
03:59:22|2.712
03:59:23|2.7101
03:59:24|2.7096
03:59:25|2.7106
03:59:26|2.7106
03:59:27|2.7085
03:59:28|2.7117
03:59:29|2.7116
03:59:30|2.7137
03:59:31|2.7137
03:59:32|2.7137
03:59:33|2.7095
03:59:34|2.7095
03:59:35|2.7078
03:59:36|2.7078
03:59:37|2.7078
03:59:38|2.7078
03:59:39|2.7099
03:59:40|2.71
03:59:41|2.71
03:59:42|2.7124
03:59:43|2.7128
03:59:44|2.711
03:59:45|2.7137
03:59:46|2.712
03:59:47|2.7127
03:59:48|2.7127
03:59:49|2.7127
03:59:50|2.7123
03:59:51|2.7128
03:59:52|2.7128
03:59:53|2.7135
03:59:54|2.7135
03:59:55|2.7146
03:59:56|2.7149
03:59:57|2.7149
03:59:58|2.7171
03:59:59|2.715
04:00:01|2.715
04:00:02|2.715
04:00:04|2.7145
04:00:05|2.7145
04:00:06|2.7145
04:00:07|2.7145
04:00:09|2.7145
04:00:10|2.7123
04:00:10|2.7123
04:00:12|2.711
04:00:14|2.711
04:00:15|2.7095
04:00:16|2.7095
04:00:17|2.7095
04:00:18|2.711
04:00:19|2.711
04:00:20|2.711
04:00:21|2.7089
04:00:21|2.7085
04:00:22|2.7077
04:00:24|2.707
04:00:25|2.7047
04:00:26|2.7047
04:00:27|2.7047
04:00:28|2.7047
04:00:29|2.7047
04:00:29|2.7047
04:00:30|2.7046
04:00:32|2.7041
04:00:32|2.7046
04:00:33|2.7039
04:00:35|2.7032
04:00:36|2.7032
04:00:37|2.7032
04:00:38|2.7032
04:00:39|2.7032
04:00:40|2.7032
04:00:40|2.7032
04:00:42|2.7046
04:00:43|2.7047
04:00:44|2.7063
04:00:45|2.709
04:00:46|2.7116
04:00:47|2.7135
04:00:47|2.7141
04:00:48|2.7134
04:00:49|2.7134
04:00:51|2.712
04:00:52|2.712
04:00:53|2.7104
04:00:54|2.7104
04:00:54|2.7128
04:00:56|2.7128
04:00:56|2.7128
04:00:58|2.7105
04:00:59|2.7105
04:01:00|2.7105
04:01:02|2.7105
04:01:03|2.7105
04:01:04|2.7154
04:01:05|2.7165
04:01:06|2.7168
04:01:08|2.7168
04:01:09|2.717
04:01:10|2.717
04:01:10|2.7174
04:01:12|2.7185
04:01:13|2.7191
04:01:14|2.7211
04:01:15|2.7223
04:01:16|2.7227
04:01:17|2.7229
04:01:18|2.7247
04:01:19|2.7247
04:01:20|2.7249
04:01:21|2.7274
04:01:22|2.7284
04:01:23|2.7285
04:01:24|2.7278
04:01:25|2.7276
04:01:26|2.73
04:01:27|2.7283
04:01:28|2.7301
04:01:29|2.73
04:01:30|2.725
04:01:31|2.725
04:01:32|2.7271
04:01:33|2.7262
04:01:34|2.7262
04:01:35|2.7247
04:01:36|2.7222
04:01:37|2.7222
04:01:38|2.7219
04:01:39|2.7262
04:01:41|2.7274
04:01:41|2.7231
04:01:42|2.7231
04:01:43|2.7259
04:01:44|2.7275
04:01:45|2.7275
04:01:46|2.7275
04:01:48|2.7275
04:01:48|2.7275
04:01:50|2.7302
04:01:50|2.7302
04:01:52|2.7302
04:01:53|2.7302
04:01:54|2.7307
04:01:55|2.7307
04:01:56|2.7254
04:01:57|2.7254
04:01:58|2.7254
04:01:59|2.7271
04:02:00|2.7271
04:02:01|2.7271
04:02:03|2.7278
04:02:04|2.7278
04:02:05|2.7298
04:02:06|2.7298
04:02:07|2.7297
04:02:08|2.7316
04:02:09|2.7327
04:02:10|2.7327
04:02:12|2.7327
04:02:13|2.7327
04:02:14|2.7327
04:02:15|2.7327
04:02:16|2.7327
04:02:17|2.7315
04:02:18|2.7315
04:02:19|2.7324
04:02:20|2.7324
04:02:21|2.7324
04:02:22|2.7337
04:02:23|2.7341
04:02:24|2.7341
04:02:25|2.7341
04:02:26|2.7341
04:02:27|2.7341
04:02:28|2.7341
04:02:29|2.7341
04:02:30|2.7356
04:02:31|2.7336
04:02:32|2.7328
04:02:33|2.7322
04:02:34|2.7322
04:02:35|2.7322
04:02:37|2.7322
04:02:37|2.7322
04:02:38|2.7322
04:02:40|2.7322
04:02:40|2.7328
04:02:41|2.7345
04:02:42|2.7335
04:02:44|2.7373
04:02:45|2.7373
04:02:46|2.7368
04:02:46|2.7364
04:02:48|2.7367
04:02:49|2.7368
04:02:49|2.7368
04:02:50|2.7376
04:02:52|2.7376
04:02:53|2.7384
04:02:54|2.7365
04:02:55|2.7382
04:02:55|2.7382
04:02:57|2.7372
04:02:57|2.7372
04:02:58|2.735
04:02:59|2.7387
04:03:01|2.7387
04:03:02|2.7387
04:03:02|2.7387
04:03:05|2.7387
04:03:06|2.7413
04:03:08|2.7428
04:03:09|2.7428
04:03:10|2.743
04:03:11|2.7426
04:03:13|2.7398
04:03:13|2.739
04:03:14|2.7399
04:03:15|2.7432
04:03:16|2.7434
04:03:18|2.7434
04:03:19|2.7441
04:03:20|2.7444
04:03:21|2.7447
04:03:22|2.7443
04:03:23|2.7438
04:03:24|2.7451
04:03:25|2.7456
04:03:26|2.7468
04:03:27|2.7468
04:03:28|2.7466
04:03:29|2.7467
04:03:30|2.748
04:03:32|2.7494
04:03:32|2.7525
04:03:33|2.7528
04:03:34|2.7538
04:03:35|2.7531
04:03:36|2.7546
04:03:38|2.7536
04:03:39|2.749
04:03:40|2.7488
04:03:41|2.7488
04:03:42|2.7488
04:03:42|2.7488
04:03:44|2.7488
04:03:45|2.7488
04:03:46|2.754
04:03:47|2.754
04:03:48|2.754
04:03:49|2.754
04:03:50|2.7536
04:03:50|2.7558
04:03:52|2.7558
04:03:53|2.7562
04:03:54|2.7562
04:03:55|2.7563
04:03:56|2.7558
04:03:57|2.7586
04:03:58|2.7587
04:03:59|2.7587
04:04:00|2.7589
04:04:01|2.7587
04:04:03|2.7558
04:04:04|2.7558
04:04:06|2.7538
04:04:08|2.7549
04:04:09|2.7551
04:04:10|2.7551
04:04:11|2.7551
04:04:12|2.7551
04:04:13|2.7551
04:04:14|2.755
04:04:15|2.755
04:04:16|2.755
04:04:17|2.755
04:04:18|2.7551
04:04:19|2.7551
04:04:20|2.7544
04:04:21|2.7544
04:04:22|2.7562
04:04:23|2.7588
04:04:24|2.7588
04:04:25|2.7588
04:04:27|2.7564
04:04:28|2.7583
04:04:29|2.7583
04:04:30|2.7583
04:04:32|2.7583
04:04:33|2.7598
04:04:34|2.759
04:04:35|2.7596
04:04:37|2.7594
04:04:38|2.7599
04:04:38|2.76
04:04:40|2.76
04:04:40|2.7584
04:04:42|2.7584
04:04:42|2.7584
04:04:43|2.7584
04:04:45|2.76
04:04:46|2.76
04:04:47|2.7625
04:04:48|2.7629
04:04:49|2.7629
04:04:50|2.7629
04:04:51|2.7639
04:04:51|2.7641
04:04:53|2.764
04:04:54|2.7625
04:04:55|2.7636
04:04:56|2.7636
04:04:57|2.7577
04:04:58|2.7583
04:04:59|2.7583
04:05:00|2.7587
04:05:01|2.7589
04:05:02|2.7594
04:05:03|2.7594
04:05:04|2.7616
04:05:06|2.7606
04:05:06|2.7606
04:05:08|2.7606
04:05:09|2.7637
04:05:10|2.7627
04:05:11|2.7627
04:05:13|2.7632
04:05:14|2.7645
04:05:15|2.7662
04:05:17|2.7676
04:05:18|2.7683
04:05:19|2.7685
04:05:19|2.7667
04:05:21|2.7679
04:05:22|2.7684
04:05:23|2.7661
04:05:24|2.7645
04:05:24|2.7594
04:05:25|2.7601
04:05:26|2.7643
04:05:28|2.7646
04:05:28|2.7686
04:05:29|2.7687
04:05:30|2.7673
04:05:31|2.7688
04:05:32|2.7685
04:05:34|2.7685
04:05:35|2.7685
04:05:35|2.7685
04:05:36|2.7701
04:05:37|2.7697
04:05:38|2.7697
04:05:39|2.7698
04:05:41|2.7678
04:05:41|2.7681
04:05:42|2.7704
04:05:44|2.7704
04:05:45|2.7713
04:05:46|2.7724
04:05:47|2.7712
04:05:48|2.772
04:05:49|2.7728
04:05:50|2.7728
04:05:51|2.7733
04:05:51|2.7741
04:05:52|2.7741
04:05:54|2.775
04:05:55|2.7735
04:05:55|2.7721
04:05:57|2.7736
04:05:58|2.7736
04:05:59|2.7718
04:06:00|2.7737
04:06:01|2.7734
04:06:02|2.7762
04:06:03|2.7743
04:06:04|2.77
04:06:05|2.771
04:06:07|2.7699
04:06:08|2.7633
04:06:10|2.7636
04:06:11|2.772
04:06:12|2.7699
04:06:13|2.7737
04:06:14|2.7678
04:06:15|2.7699
04:06:16|2.7699
04:06:17|2.7699
04:06:18|2.7699
04:06:19|2.769
04:06:20|2.7691
04:06:22|2.7695
04:06:22|2.7695
04:06:23|2.7657
04:06:24|2.7666
04:06:25|2.7668
04:06:26|2.7676
04:06:27|2.7676
04:06:28|2.7675
04:06:29|2.7683
04:06:30|2.7683
04:06:31|2.7672
04:06:32|2.7689
04:06:33|2.7689
04:06:34|2.7691
04:06:35|2.7691
04:06:36|2.7691
04:06:37|2.7689
04:06:38|2.7688
04:06:40|2.7626
04:06:40|2.7647
04:06:41|2.7608
04:06:42|2.7608
04:06:43|2.7585
04:06:44|2.7558
04:06:45|2.754
04:06:46|2.7539
04:06:47|2.7548
04:06:48|2.7538
04:06:50|2.758
04:06:50|2.7593
04:06:51|2.7576
04:06:52|2.7568
04:06:53|2.7561
04:06:54|2.7561
04:06:55|2.7553
04:06:56|2.7553
04:06:57|2.7556
04:06:58|2.7556
04:06:59|2.7579
04:07:00|2.7571
04:07:01|2.7593
04:07:03|2.7593
04:07:04|2.7576
04:07:05|2.7594
04:07:05|2.7599
04:07:07|2.7587
04:07:09|2.76
04:07:09|2.7615
04:07:12|2.7603
04:07:13|2.762
04:07:13|2.7635
04:07:14|2.7635
04:07:15|2.7642
04:07:16|2.7642
04:07:17|2.7646
04:07:18|2.7627
04:07:19|2.7627
04:07:20|2.7662
04:07:21|2.7662
04:07:22|2.7662
04:07:24|2.7648
04:07:24|2.7642
04:07:25|2.7642
04:07:26|2.762
04:07:28|2.761
04:07:29|2.7649
04:07:29|2.7673
04:07:31|2.7693
04:07:32|2.768
04:07:32|2.768
04:07:34|2.768
04:07:34|2.768
04:07:35|2.7642
04:07:37|2.7642
04:07:37|2.7642
04:07:39|2.7676
04:07:39|2.7676
04:07:40|2.7676
04:07:41|2.7676
04:07:43|2.7674
04:07:43|2.7674
04:07:45|2.7678
04:07:45|2.7693
04:07:47|2.7692
04:07:48|2.7677
04:07:48|2.7694
04:07:49|2.7673
04:07:50|2.768
04:07:51|2.7646
04:07:53|2.7646
04:07:53|2.7648
04:07:55|2.7623
04:07:56|2.7628
04:07:56|2.7628
04:07:57|2.7646
04:07:59|2.7626
04:07:59|2.7625
04:08:01|2.7625
04:08:02|2.7627
04:08:03|2.7645
04:08:04|2.7645
04:08:04|2.7636
04:08:07|2.7651
04:08:08|2.7621
04:08:09|2.7669
04:08:10|2.7683
04:08:13|2.7683
04:08:13|2.7711
04:08:14|2.7722
04:08:16|2.7716
04:08:16|2.7708
04:08:17|2.7731
04:08:18|2.7725
04:08:20|2.7725
04:08:20|2.7725
04:08:22|2.7763
04:08:23|2.7776
04:08:24|2.7792
04:08:25|2.7736
04:08:26|2.7733
04:08:27|2.7707
04:08:28|2.771
04:08:29|2.771
04:08:30|2.7745
04:08:31|2.7746
04:08:32|2.7746
04:08:33|2.7746
04:08:34|2.7746
04:08:35|2.7785
04:08:36|2.7747
04:08:37|2.7731
04:08:38|2.7745
04:08:39|2.7765
04:08:40|2.7737
04:08:42|2.7744
04:08:43|2.7753
04:08:44|2.7753
04:08:45|2.7754
04:08:46|2.7766
04:08:47|2.7766
04:08:48|2.776
04:08:49|2.7747
04:08:50|2.7735
04:08:51|2.77
04:08:52|2.7726
04:08:53|2.7703
04:08:54|2.77
04:08:55|2.7683
04:08:56|2.7683
04:08:57|2.7749
04:08:58|2.7769
04:08:59|2.7769
04:09:00|2.7769
04:09:01|2.7761
04:09:02|2.7746
04:09:03|2.7789
04:09:04|2.7791
04:09:05|2.7791
04:09:06|2.7747
04:09:07|2.7742
04:09:08|2.7768
04:09:09|2.7764
04:09:10|2.7772
04:09:11|2.7748
04:09:13|2.7731
04:09:14|2.7768
04:09:16|2.777
04:09:17|2.7779
04:09:18|2.7789
04:09:19|2.7797
04:09:20|2.7788
04:09:21|2.776
04:09:23|2.7784
04:09:24|2.7774
04:09:25|2.7795
04:09:26|2.7795
04:09:27|2.7797
04:09:28|2.7799
04:09:29|2.7798
04:09:30|2.7862
04:09:31|2.7854
04:09:32|2.7862
04:09:33|2.7843
04:09:34|2.786
04:09:35|2.7845
04:09:36|2.7869
04:09:37|2.7879
04:09:38|2.7872
04:09:39|2.7879
04:09:40|2.7863
04:09:41|2.7884
04:09:42|2.7884
04:09:43|2.7887
04:09:44|2.7887
04:09:45|2.7889
04:09:46|2.789
04:09:47|2.7895
04:09:48|2.7894
04:09:49|2.79
04:09:50|2.7897
04:09:51|2.79
04:09:52|2.79
04:09:53|2.7884
04:09:54|2.7869
04:09:55|2.79
04:09:56|2.7893
04:09:57|2.7896
04:09:58|2.789
04:09:59|2.7905
04:10:00|2.7909
04:10:01|2.7908
04:10:02|2.7908
04:10:03|2.7905
04:10:04|2.7897
04:10:05|2.7897
04:10:06|2.7865
04:10:07|2.7894
04:10:08|2.7878
04:10:09|2.7899
04:10:10|2.7899
04:10:12|2.7914
04:10:13|2.7924
04:10:14|2.7916
04:10:16|2.7898
04:10:16|2.7887
04:10:17|2.7891
04:10:18|2.7879
04:10:19|2.7898
04:10:21|2.7899
04:10:21|2.7923
04:10:22|2.792
04:10:23|2.7941
04:10:24|2.7932
04:10:25|2.7954
04:10:26|2.7954
04:10:27|2.7935
04:10:28|2.7954
04:10:29|2.7954
04:10:30|2.7956
04:10:31|2.7956
04:10:32|2.7957
04:10:33|2.8
04:10:34|2.7995
04:10:35|2.7997
04:10:36|2.8
04:10:37|2.7948
04:10:38|2.7921
04:10:39|2.7914
04:10:40|2.7911
04:10:41|2.7921
04:10:43|2.7909
04:10:44|2.791
04:10:44|2.791
04:10:45|2.7909
04:10:47|2.7907
04:10:48|2.79
04:10:49|2.7875
04:10:50|2.7868
04:10:50|2.7843
04:10:52|2.7841
04:10:53|2.78
04:10:54|2.7809
04:10:55|2.7795
04:10:56|2.7806
04:10:57|2.7781
04:10:58|2.7797
04:10:59|2.783
04:10:59|2.784
04:11:00|2.7846
04:11:02|2.7832
04:11:03|2.7828
04:11:04|2.7828
04:11:05|2.7859
04:11:05|2.7848
04:11:06|2.7848
04:11:08|2.7824
04:11:09|2.7821
04:11:09|2.7833
04:11:10|2.7842
04:11:12|2.7833
04:11:13|2.782
04:11:14|2.7859
04:11:15|2.7867
04:11:17|2.7882
04:11:18|2.7882
04:11:20|2.7882
04:11:20|2.7866
04:11:21|2.7866
04:11:23|2.786
04:11:23|2.7842
04:11:25|2.7845
04:11:26|2.7849
04:11:27|2.7871
04:11:28|2.7871
04:11:29|2.787
04:11:30|2.7872
04:11:31|2.7887
04:11:32|2.7894
04:11:33|2.7904
04:11:34|2.7937
04:11:35|2.7937
04:11:36|2.7923
04:11:37|2.7923
04:11:38|2.7898
04:11:39|2.7898
04:11:40|2.7886
04:11:41|2.7871
04:11:42|2.7882
04:11:43|2.7903
04:11:44|2.7898
04:11:45|2.7918
04:11:46|2.7938
04:11:47|2.7938
04:11:48|2.7938
04:11:49|2.7911
04:11:50|2.7886
04:11:51|2.7905
04:11:52|2.7903
04:11:53|2.7938
04:11:54|2.7952
04:11:55|2.7959
04:11:56|2.7961
04:11:57|2.7947
04:11:58|2.7952
04:11:59|2.7938
04:12:00|2.793
04:12:01|2.793
04:12:02|2.7945
04:12:03|2.7905
04:12:04|2.7932
04:12:05|2.79
04:12:06|2.7878
04:12:07|2.7892
04:12:08|2.7882
04:12:09|2.7879
04:12:10|2.7853
04:12:12|2.7851
04:12:13|2.7878
04:12:14|2.7862
04:12:15|2.7855
04:12:16|2.7855
04:12:17|2.783
04:12:18|2.7821
04:12:19|2.7823
04:12:20|2.7837
04:12:21|2.7815
04:12:22|2.7821
04:12:23|2.7821
04:12:24|2.7821
04:12:25|2.7821
04:12:26|2.78
04:12:27|2.7768
04:12:29|2.7735
04:12:29|2.7729
04:12:30|2.7727
04:12:31|2.7749
04:12:32|2.7745
04:12:33|2.7758
04:12:34|2.779
04:12:35|2.777
04:12:36|2.777
04:12:37|2.777
04:12:38|2.7806
04:12:39|2.7806
04:12:40|2.7772
04:12:41|2.7772
04:12:42|2.7772
04:12:43|2.78
04:12:44|2.7798
04:12:45|2.7798
04:12:46|2.7798
04:12:47|2.7798
04:12:48|2.778
04:12:49|2.7798
04:12:50|2.7804
04:12:51|2.7819
04:12:52|2.7819
04:12:53|2.7878
04:12:55|2.7842
04:12:56|2.7832
04:12:57|2.7832
04:12:58|2.7832
04:12:59|2.7822
04:13:00|2.7806
04:13:01|2.7806
04:13:02|2.7806
04:13:03|2.7822
04:13:04|2.7822
04:13:05|2.7829
04:13:06|2.7832
04:13:07|2.7822
04:13:08|2.7817
04:13:10|2.7817
04:13:10|2.7816
04:13:12|2.7802
04:13:14|2.7798
04:13:15|2.7815
04:13:17|2.7826
04:13:18|2.7826
04:13:19|2.7826
04:13:21|2.7826
04:13:21|2.7826
04:13:23|2.7826
04:13:24|2.7827
04:13:26|2.7847
04:13:27|2.7847
04:13:27|2.7847
04:13:29|2.7847
04:13:29|2.7826
04:13:30|2.7837
04:13:31|2.7822
04:13:32|2.7822
04:13:33|2.7822
04:13:34|2.7822
04:13:35|2.7822
04:13:36|2.7864
04:13:37|2.7852
04:13:38|2.7846
04:13:39|2.7832
04:13:40|2.7827
04:13:41|2.7835
04:13:43|2.7817
04:13:43|2.7817
04:13:44|2.782
04:13:45|2.782
04:13:46|2.782
04:13:47|2.7802
04:13:48|2.7827
04:13:49|2.7839
04:13:50|2.7839
04:13:51|2.7846
04:13:52|2.7839
04:13:53|2.7839
04:13:54|2.7814
04:13:55|2.7814
04:13:56|2.7814
04:13:57|2.7814
04:13:58|2.7814
04:13:59|2.7817
04:14:01|2.7823
04:14:02|2.7818
04:14:03|2.7817
04:14:04|2.7864
04:14:05|2.7864
04:14:06|2.7882
04:14:07|2.7872
04:14:09|2.785
04:14:10|2.785
04:14:11|2.785
04:14:12|2.7873
04:14:13|2.7869
04:14:15|2.7869
04:14:16|2.7859
04:14:17|2.7859
04:14:19|2.7846
04:14:20|2.7846
04:14:21|2.7846
04:14:22|2.7849
04:14:22|2.7882
04:14:25|2.7884
04:14:26|2.7895
04:14:27|2.7895
04:14:28|2.7895
04:14:29|2.7885
04:14:30|2.7885
04:14:31|2.7898
04:14:32|2.7898
04:14:33|2.7898
04:14:34|2.791
04:14:35|2.7924
04:14:36|2.792
04:14:37|2.7933
04:14:39|2.7939
04:14:39|2.7939
04:14:40|2.7941
04:14:41|2.7958
04:14:42|2.7932
04:14:43|2.7953
04:14:44|2.7956
04:14:45|2.7956
04:14:46|2.796
04:14:47|2.7966
04:14:48|2.7948
04:14:49|2.7927
04:14:50|2.7927
04:14:51|2.7927
04:14:53|2.7929
04:14:53|2.7886
04:14:54|2.7889
04:14:55|2.7889
04:14:56|2.7901
04:14:57|2.7903
04:14:58|2.788
04:14:59|2.7868
04:15:01|2.7886
04:15:02|2.7886
04:15:03|2.7893
04:15:04|2.7893
04:15:05|2.789
04:15:06|2.7897
04:15:07|2.7897
04:15:08|2.7877
04:15:09|2.7877
04:15:10|2.7907
04:15:11|2.7944
04:15:12|2.794
04:15:13|2.794
04:15:14|2.794
04:15:16|2.7944
04:15:17|2.7944
04:15:19|2.7964
04:15:20|2.7974
04:15:21|2.7961
04:15:23|2.7989
04:15:24|2.7985
04:15:26|2.7966
04:15:27|2.8
04:15:28|2.8
04:15:29|2.7987
04:15:30|2.8
04:15:31|2.7985
04:15:32|2.8004
04:15:33|2.7985
04:15:34|2.7982
04:15:35|2.7982
04:15:36|2.801
04:15:37|2.8046
04:15:38|2.8046
04:15:39|2.804
04:15:40|2.7994
04:15:42|2.7992
04:15:43|2.8008
04:15:44|2.8046
04:15:45|2.8046
04:15:46|2.8037
04:15:47|2.8037
04:15:48|2.7991
04:15:49|2.7974
04:15:50|2.7971
04:15:51|2.7983
04:15:52|2.7999
04:15:54|2.8035
04:15:54|2.8034
04:15:55|2.7999
04:15:56|2.8006
04:15:57|2.8004
04:15:58|2.8025
04:15:59|2.8032
04:16:00|2.8015
04:16:01|2.8021
04:16:02|2.8033
04:16:03|2.8049
04:16:04|2.8047
04:16:05|2.8046
04:16:06|2.8043
04:16:07|2.8043
04:16:08|2.8043
04:16:09|2.8043
04:16:10|2.8088
04:16:11|2.809
04:16:12|2.8085
04:16:13|2.8049
04:16:14|2.8059
04:16:16|2.8081
04:16:18|2.8093
04:16:20|2.8111
04:16:21|2.8109
04:16:22|2.8086
04:16:23|2.8103
04:16:24|2.8112
04:16:25|2.8109
04:16:26|2.8104
04:16:27|2.8078
04:16:28|2.811
04:16:29|2.8109
04:16:30|2.8088
04:16:31|2.8106
04:16:32|2.8104
04:16:33|2.8112
04:16:34|2.8118
04:16:35|2.8131
04:16:36|2.8132
04:16:37|2.8132
04:16:38|2.8139
04:16:39|2.8148
04:16:40|2.8151
04:16:41|2.8131
04:16:42|2.8152
04:16:43|2.8134
04:16:44|2.8118
04:16:45|2.8139
04:16:46|2.8124
04:16:47|2.8151
04:16:48|2.8153
04:16:49|2.8173
04:16:50|2.8162
04:16:51|2.8174
04:16:52|2.8162
04:16:53|2.8175
04:16:54|2.8162
04:16:55|2.8173
04:16:56|2.8192
04:16:57|2.8195
04:16:58|2.8195
04:16:59|2.82
04:17:00|2.82
04:17:01|2.82
04:17:02|2.8177
04:17:03|2.8181
04:17:04|2.8174
04:17:05|2.8167
04:17:06|2.8178
04:17:07|2.8173
04:17:08|2.8184
04:17:09|2.8176
04:17:10|2.8178
04:17:11|2.818
04:17:12|2.8186
04:17:13|2.817
04:17:14|2.8184
04:17:15|2.821
04:17:16|2.8209
04:17:18|2.821
04:17:20|2.82
04:17:21|2.8218
04:17:22|2.8218
04:17:23|2.823
04:17:24|2.8242
04:17:24|2.8233
04:17:25|2.8194
04:17:27|2.8164
04:17:28|2.8159
04:17:29|2.8204
04:17:30|2.8199
04:17:31|2.8212
04:17:32|2.8216
04:17:33|2.823
04:17:34|2.8224
04:17:35|2.8224
04:17:36|2.821
04:17:37|2.8179
04:17:38|2.8211
04:17:39|2.8185
04:17:40|2.8178
04:17:41|2.8191
04:17:42|2.8165
04:17:43|2.819
04:17:44|2.819
04:17:45|2.8224
04:17:46|2.8201
04:17:47|2.8184
04:17:48|2.8203
04:17:49|2.8203
04:17:51|2.818
04:17:51|2.8221
04:17:53|2.8191
04:17:54|2.8248
04:17:55|2.8232
04:17:56|2.823
04:17:57|2.823
04:17:58|2.8225
04:17:59|2.824
04:18:00|2.8238
04:18:01|2.8229
04:18:02|2.8229
04:18:03|2.8252
04:18:04|2.826
04:18:05|2.8276
04:18:06|2.8269
04:18:07|2.8269
04:18:08|2.8268
04:18:09|2.8244
04:18:10|2.826
04:18:11|2.8254
04:18:13|2.8271
04:18:14|2.8292
04:18:15|2.8315
04:18:16|2.8288
04:18:17|2.8283
04:18:19|2.8268
04:18:21|2.8306
04:18:22|2.8296
04:18:24|2.83
04:18:24|2.8304
04:18:25|2.8283
04:18:26|2.8299
04:18:28|2.8306
04:18:29|2.8304
04:18:30|2.8312
04:18:31|2.827
04:18:32|2.8291
04:18:33|2.8297
04:18:34|2.8297
04:18:35|2.8311
04:18:36|2.8311
04:18:37|2.8311
04:18:38|2.832
04:18:39|2.8335
04:18:40|2.8336
04:18:41|2.8335
04:18:42|2.8335
04:18:43|2.8335
04:18:44|2.8341
04:18:45|2.8341
04:18:46|2.8347
04:18:47|2.8355
04:18:48|2.8355
04:18:49|2.8355
04:18:50|2.8355
04:18:51|2.8355
04:18:52|2.8355
04:18:53|2.8355
04:18:54|2.8354
04:18:55|2.8363
04:18:56|2.8368
04:18:57|2.8369
04:18:58|2.837
04:18:59|2.837
04:19:00|2.8359
04:19:01|2.837
04:19:02|2.8367
04:19:03|2.8367
04:19:04|2.8366
04:19:05|2.8371
04:19:06|2.8374
04:19:07|2.838
04:19:08|2.8367
04:19:09|2.835
04:19:10|2.8346
04:19:11|2.8351
04:19:12|2.8372
04:19:13|2.835
04:19:14|2.835
04:19:15|2.8367
04:19:16|2.835
04:19:17|2.8388
04:19:18|2.8388
04:19:19|2.8379
04:19:21|2.8398
04:19:22|2.8387
04:19:23|2.8426
04:19:24|2.8416
04:19:25|2.845
04:19:27|2.8425
04:19:28|2.8408
04:19:29|2.8405
04:19:30|2.8393
04:19:31|2.8442
04:19:32|2.8393
04:19:33|2.8445
04:19:34|2.8414
04:19:35|2.8414
04:19:36|2.841
04:19:38|2.8467
04:19:38|2.8466
04:19:40|2.8482
04:19:41|2.8478
04:19:42|2.8459
04:19:43|2.8491
04:19:44|2.8491
04:19:45|2.8491
04:19:46|2.8495
04:19:47|2.848
04:19:48|2.8488
04:19:49|2.848
04:19:50|2.8496
04:19:51|2.8458
04:19:52|2.8458
04:19:53|2.8393
04:19:54|2.8407
04:19:55|2.8385
04:19:56|2.8401
04:19:57|2.8413
04:19:58|2.8381
04:19:59|2.8355
04:20:00|2.8343
04:20:01|2.8319
04:20:02|2.833
04:20:03|2.8362
04:20:04|2.8361
04:20:05|2.8348
04:20:06|2.8348
04:20:07|2.8334
04:20:08|2.8295
04:20:09|2.8329
04:20:10|2.8326
04:20:12|2.834
04:20:13|2.8373
04:20:14|2.8389
04:20:15|2.8388
04:20:16|2.8351
04:20:17|2.8336
04:20:18|2.831
04:20:20|2.8304
04:20:22|2.8326
04:20:23|2.8307
04:20:24|2.8303
04:20:25|2.8323
04:20:27|2.8317
04:20:28|2.8322
04:20:30|2.835
04:20:31|2.8348
04:20:32|2.8358
04:20:33|2.8356
04:20:34|2.831
04:20:35|2.8302
04:20:36|2.831
04:20:37|2.831
04:20:38|2.8336
04:20:39|2.8345
04:20:40|2.8337
04:20:42|2.8327
04:20:43|2.8328
04:20:44|2.831
04:20:45|2.83
04:20:46|2.8298
04:20:47|2.8294
04:20:48|2.8289
04:20:49|2.8267
04:20:50|2.8267
04:20:51|2.8268
04:20:52|2.8277
04:20:53|2.8271
04:20:54|2.8267
04:20:55|2.8292
04:20:56|2.8257
04:20:57|2.8228
04:20:58|2.8243
04:20:59|2.8187
04:21:00|2.8144
04:21:01|2.8161
04:21:02|2.8142
04:21:03|2.8142
04:21:04|2.8128
04:21:05|2.8173
04:21:06|2.8168
04:21:07|2.8168
04:21:08|2.816
04:21:09|2.8173
04:21:10|2.8175
04:21:11|2.8214
04:21:12|2.8224
04:21:13|2.8254
04:21:14|2.8234
04:21:15|2.8235
04:21:16|2.8257
04:21:17|2.8258
04:21:18|2.8266
04:21:19|2.829
04:21:20|2.8292
04:21:22|2.8316
04:21:23|2.831
04:21:24|2.8293
04:21:25|2.8295
04:21:27|2.822
04:21:28|2.822
04:21:29|2.8257
04:21:30|2.8275
04:21:32|2.8291
04:21:32|2.8291
04:21:33|2.8292
04:21:34|2.8278
04:21:35|2.8304
04:21:37|2.8343
04:21:38|2.8316
04:21:39|2.8309
04:21:40|2.8286
04:21:41|2.8286
04:21:42|2.831
04:21:43|2.8322
04:21:44|2.8329
04:21:45|2.8299
04:21:46|2.8317
04:21:47|2.8317
04:21:48|2.8307
04:21:49|2.8309
04:21:50|2.8309
04:21:51|2.83
04:21:52|2.83
04:21:53|2.83
04:21:54|2.8336
04:21:55|2.8328
04:21:56|2.8312
04:21:57|2.83
04:21:58|2.83
04:21:59|2.83
04:22:00|2.83
04:22:02|2.83
04:22:03|2.8353
04:22:04|2.8336
04:22:05|2.8368
04:22:06|2.8376
04:22:07|2.8382
04:22:08|2.8377
04:22:09|2.8377
04:22:10|2.836
04:22:11|2.8384
04:22:12|2.8363
04:22:14|2.838
04:22:14|2.838
04:22:15|2.8419
04:22:16|2.8398
04:22:18|2.8434
04:22:18|2.8424
04:22:19|2.8439
04:22:21|2.8439
04:22:23|2.8448
04:22:24|2.8439
04:22:26|2.8463
04:22:27|2.847
04:22:28|2.8482
04:22:29|2.8472
04:22:30|2.8472
04:22:31|2.8478
04:22:32|2.8489
04:22:33|2.8485
04:22:35|2.8493
04:22:36|2.8495
04:22:37|2.85
04:22:39|2.8477
04:22:40|2.8494
04:22:41|2.8482
04:22:42|2.8491
04:22:43|2.8486
04:22:45|2.8472
04:22:45|2.8472
04:22:46|2.8476
04:22:48|2.8461
04:22:48|2.8461
04:22:49|2.85
04:22:50|2.85
04:22:51|2.85
04:22:52|2.85
04:22:54|2.8489
04:22:55|2.8458
04:22:55|2.8458
04:22:57|2.851
04:22:58|2.8515
04:22:59|2.852
04:23:00|2.8522
04:23:00|2.8522
04:23:01|2.8529
04:23:03|2.8471
04:23:03|2.8488
04:23:04|2.8517
04:23:05|2.8517
04:23:07|2.8529
04:23:07|2.8524
04:23:08|2.8525
04:23:10|2.853
04:23:12|2.8546
04:23:13|2.8564
04:23:13|2.8571
04:23:14|2.8578
04:23:16|2.8585
04:23:16|2.8548
04:23:17|2.8568
04:23:19|2.8532
04:23:19|2.8586
04:23:20|2.8585
04:23:21|2.8582
04:23:23|2.8568
04:23:24|2.8593
04:23:26|2.8594
04:23:27|2.8573
04:23:28|2.8573
04:23:29|2.8573
04:23:31|2.8586
04:23:32|2.8593
04:23:34|2.8612
04:23:36|2.8601
04:23:36|2.864
04:23:37|2.8641
04:23:39|2.8613
04:23:40|2.8578
04:23:41|2.8609
04:23:42|2.859
04:23:43|2.8629
04:23:44|2.8617
04:23:45|2.8638
04:23:46|2.864
04:23:47|2.8651
04:23:49|2.8667
04:23:49|2.8669
04:23:50|2.8673
04:23:52|2.8685
04:23:53|2.8665
04:23:54|2.8647
04:23:55|2.8628
04:23:56|2.8642
04:23:57|2.865
04:23:58|2.8662
04:23:58|2.8662
04:24:00|2.8618
04:24:00|2.8644
04:24:02|2.8644
04:24:02|2.8639
04:24:03|2.8639
04:24:05|2.8644
04:24:06|2.862
04:24:07|2.8605
04:24:08|2.8591
04:24:09|2.856
04:24:11|2.855
04:24:12|2.8577
04:24:12|2.8577
04:24:14|2.8602
04:24:15|2.859
04:24:15|2.8575
04:24:17|2.8556
04:24:17|2.85
04:24:18|2.8494
04:24:20|2.8523
04:24:20|2.8489
04:24:22|2.8478
04:24:22|2.8475
04:24:24|2.8505
04:24:25|2.8508
04:24:26|2.8509
04:24:27|2.85
04:24:28|2.8563
04:24:29|2.856
04:24:30|2.8551
04:24:32|2.8528
04:24:33|2.8507
04:24:34|2.8513
04:24:35|2.8511
04:24:37|2.8504
04:24:38|2.8556
04:24:39|2.8557
04:24:40|2.859
04:24:41|2.859
04:24:42|2.8611
04:24:44|2.8608
04:24:44|2.8595
04:24:46|2.8575
04:24:47|2.856
04:24:48|2.857
04:24:49|2.8585
04:24:50|2.8585
04:24:51|2.8586
04:24:52|2.856
04:24:54|2.8587
04:24:55|2.8587
04:24:56|2.8591
04:24:57|2.8591
04:24:58|2.8588
04:24:59|2.8585
04:25:00|2.8585
04:25:01|2.8606
04:25:02|2.8628
04:25:03|2.8624
04:25:04|2.8628
04:25:06|2.8633
04:25:07|2.8602
04:25:08|2.8598
04:25:09|2.857
04:25:10|2.857
04:25:11|2.857
04:25:12|2.856
04:25:13|2.8582
04:25:14|2.8582
04:25:15|2.8582
04:25:16|2.8582
04:25:17|2.8569
04:25:18|2.8558
04:25:19|2.8544
04:25:20|2.8511
04:25:21|2.85
04:25:22|2.8473
04:25:23|2.8468
04:25:24|2.8459
04:25:26|2.8453
04:25:28|2.84
04:25:29|2.8416
04:25:31|2.8442
04:25:32|2.8422
04:25:33|2.8433
04:25:34|2.8433
04:25:35|2.8442
04:25:36|2.845
04:25:37|2.8427
04:25:38|2.8427
04:25:39|2.8433
04:25:40|2.8442
04:25:41|2.8416
04:25:43|2.8409
04:25:44|2.8438
04:25:45|2.8485
04:25:46|2.8453
04:25:47|2.8471
04:25:48|2.8469
04:25:49|2.8469
04:25:49|2.8483
04:25:51|2.8461
04:25:51|2.8485
04:25:53|2.843
04:25:54|2.8436
04:25:55|2.8416
04:25:56|2.8404
04:25:57|2.8404
04:25:58|2.8404
04:25:59|2.8436
04:26:00|2.8436
04:26:01|2.8436
04:26:02|2.8436
04:26:03|2.8424
04:26:04|2.8467
04:26:05|2.8467
04:26:06|2.8467
04:26:07|2.8467
04:26:08|2.8467
04:26:09|2.8467
04:26:10|2.8455
04:26:11|2.846
04:26:12|2.8436
04:26:13|2.8436
04:26:14|2.8436
04:26:15|2.8437
04:26:16|2.8472
04:26:17|2.8479
04:26:18|2.8479
04:26:19|2.8491
04:26:20|2.8482
04:26:21|2.8482
04:26:22|2.8473
04:26:23|2.8472
04:26:24|2.8472
04:26:25|2.8472
04:26:27|2.8472
04:26:28|2.848
04:26:29|2.8498
04:26:31|2.85
04:26:32|2.85
04:26:33|2.8519
04:26:34|2.8508
04:26:35|2.8503
04:26:36|2.8503
04:26:36|2.8503
04:26:38|2.8503
04:26:39|2.852
04:26:40|2.8523
04:26:41|2.8529
04:26:42|2.8521
04:26:43|2.8527
04:26:44|2.8509
04:26:45|2.8495
04:26:46|2.85
04:26:47|2.85
04:26:48|2.8481
04:26:49|2.8481
04:26:50|2.8449
04:26:51|2.8569
04:26:52|2.8541
04:26:53|2.859
04:26:54|2.8594
04:26:55|2.8603
04:26:56|2.8615
04:26:57|2.864
04:26:58|2.8606
04:26:59|2.8613
04:27:00|2.8613
04:27:01|2.8639
04:27:03|2.8639
04:27:05|2.8628
04:27:05|2.8628
04:27:07|2.8655
04:27:08|2.8687
04:27:08|2.8675
04:27:09|2.8659
04:27:10|2.8699
04:27:12|2.869
04:27:13|2.8643
04:27:14|2.8643
04:27:14|2.8661
04:27:16|2.8667
04:27:16|2.8673
04:27:17|2.8679
04:27:18|2.8661
04:27:20|2.8663
04:27:21|2.8667
04:27:21|2.868
04:27:22|2.8676
04:27:23|2.8681
04:27:24|2.8681
04:27:25|2.8693
04:27:27|2.8685
04:27:28|2.8685
04:27:29|2.8675
04:27:30|2.8682
04:27:31|2.8666
04:27:32|2.8666
04:27:34|2.8679
04:27:35|2.8676
04:27:37|2.8657
04:27:38|2.8638
04:27:39|2.8704
04:27:40|2.8696
04:27:41|2.8715
04:27:42|2.8688
04:27:43|2.871
04:27:45|2.8696
04:27:45|2.868
04:27:47|2.871
04:27:47|2.869
04:27:49|2.869
04:27:51|2.8723
04:27:51|2.872
04:27:52|2.8711
04:27:54|2.8692
04:27:54|2.8692
04:27:55|2.8713
04:27:57|2.8714
04:27:57|2.8667
04:27:58|2.8687
04:27:59|2.8687
04:28:00|2.8677
04:28:01|2.8685
04:28:03|2.8682
04:28:03|2.8663
04:28:04|2.8682
04:28:06|2.8682
04:28:06|2.8685
04:28:08|2.866
04:28:08|2.8677
04:28:10|2.8677
04:28:10|2.8686
04:28:11|2.8684
04:28:12|2.8657
04:28:13|2.8682
04:28:15|2.8654
04:28:15|2.8653
04:28:16|2.8635
04:28:17|2.8629
04:28:19|2.8634
04:28:19|2.8634
04:28:21|2.86
04:28:21|2.8582
04:28:22|2.8598
04:28:24|2.8569
04:28:24|2.8602
04:28:25|2.8601
04:28:27|2.859
04:28:29|2.859
04:28:29|2.8633
04:28:30|2.8607
04:28:31|2.8612
04:28:32|2.8607
04:28:33|2.8621
04:28:35|2.8597
04:28:35|2.8589
04:28:37|2.8565
04:28:38|2.8584
04:28:39|2.8605
04:28:41|2.857
04:28:42|2.8575
04:28:43|2.8556
04:28:44|2.8523
04:28:46|2.8518
04:28:47|2.8517
04:28:48|2.8514
04:28:49|2.8514
04:28:50|2.8511
04:28:51|2.8491
04:28:52|2.8484
04:28:53|2.8479
04:28:54|2.848
04:28:55|2.8476
04:28:56|2.8481
04:28:57|2.8475
04:28:59|2.8465
04:29:00|2.8465
04:29:01|2.8428
04:29:02|2.8425
04:29:02|2.84
04:29:03|2.839
04:29:04|2.8394
04:29:06|2.8414
04:29:07|2.8406
04:29:08|2.8394
04:29:08|2.8381
04:29:10|2.8367
04:29:10|2.8349
04:29:12|2.8349
04:29:13|2.834
04:29:13|2.834
04:29:14|2.836
04:29:15|2.8372
04:29:16|2.8372
04:29:17|2.8362
04:29:19|2.836
04:29:19|2.836
04:29:21|2.835
04:29:22|2.8336
04:29:22|2.8312
04:29:23|2.8351
04:29:24|2.836
04:29:26|2.836
04:29:26|2.836
04:29:27|2.836
04:29:29|2.8367
04:29:31|2.8387
04:29:32|2.8365
04:29:33|2.8347
04:29:34|2.8347
04:29:35|2.8351
04:29:36|2.8353
04:29:38|2.835
04:29:39|2.835
04:29:40|2.835
04:29:41|2.835
04:29:42|2.835
04:29:43|2.8313
04:29:44|2.832
04:29:45|2.8313
04:29:46|2.8337
04:29:47|2.8337
04:29:48|2.8318
04:29:49|2.8318
04:29:51|2.8333
04:29:51|2.8333
04:29:52|2.8325
04:29:54|2.8325
04:29:54|2.8301
04:29:55|2.8301
04:29:57|2.8301
04:29:58|2.8261
04:29:59|2.828
04:30:00|2.8237
04:30:01|2.8224
04:30:02|2.8239
04:30:03|2.8251
04:30:03|2.825
04:30:05|2.825
04:30:05|2.8251
04:30:07|2.8257
04:30:07|2.8283
04:30:10|2.8315
04:30:11|2.8333
04:30:11|2.8332
04:30:12|2.8332
04:30:13|2.8333
04:30:14|2.8333
04:30:15|2.832
04:30:16|2.8331
04:30:17|2.8316
04:30:18|2.8318
04:30:19|2.8283
04:30:21|2.8283
04:30:22|2.8305
04:30:23|2.8336
04:30:23|2.8336
04:30:25|2.8322
04:30:26|2.834
04:30:26|2.8345
04:30:28|2.8353
04:30:28|2.8354
04:30:30|2.8341
04:30:32|2.8354
04:30:33|2.836
04:30:35|2.8401
04:30:36|2.8425
04:30:38|2.8425
04:30:39|2.8418
04:30:40|2.8419
04:30:41|2.844
04:30:42|2.8451
04:30:44|2.8447
04:30:45|2.8466
04:30:47|2.8515
04:30:47|2.8515
04:30:49|2.8476
04:30:50|2.8495
04:30:51|2.8495
04:30:52|2.8495
04:30:53|2.8491
04:30:54|2.8469
04:30:55|2.8492
04:30:56|2.8407
04:30:57|2.8407
04:30:58|2.8446
04:30:59|2.8418
04:31:00|2.8418
04:31:00|2.8402
04:31:02|2.839
04:31:03|2.8384
04:31:04|2.8382
04:31:05|2.8382
04:31:06|2.8414
04:31:07|2.8416
04:31:08|2.8416
04:31:08|2.8416
04:31:10|2.8405
04:31:11|2.8404
04:31:13|2.8388
04:31:13|2.8365
04:31:14|2.8388
04:31:15|2.8388
04:31:16|2.8388
04:31:17|2.8388
04:31:19|2.8382
04:31:20|2.8382
04:31:21|2.8369
04:31:22|2.8369
04:31:23|2.8378
04:31:24|2.8378
04:31:25|2.8365
04:31:26|2.8365
04:31:27|2.839
04:31:28|2.839
04:31:29|2.839
04:31:30|2.839
04:31:32|2.8401
04:31:33|2.8425
04:31:34|2.8442
04:31:36|2.849
04:31:37|2.849
04:31:38|2.8496
04:31:39|2.8497
04:31:40|2.8473
04:31:42|2.8473
04:31:43|2.8449
04:31:44|2.8471
04:31:45|2.8442
04:31:46|2.8442
04:31:47|2.8446
04:31:48|2.8446
04:31:49|2.8416
04:31:50|2.839
04:31:51|2.8404
04:31:52|2.8383
04:31:53|2.8383
04:31:54|2.8384
04:31:55|2.8389
04:31:56|2.8389
04:31:57|2.8389
04:31:58|2.8415
04:31:59|2.8415
04:32:00|2.8394
04:32:01|2.8394
04:32:02|2.8402
04:32:03|2.8402
04:32:04|2.8402
04:32:05|2.8378
04:32:06|2.8378
04:32:07|2.8378
04:32:08|2.8378
04:32:09|2.8378
04:32:10|2.8378
04:32:11|2.8356
04:32:12|2.8356
04:32:13|2.8341
04:32:14|2.8317
04:32:15|2.8307
04:32:16|2.8299
04:32:17|2.8265
04:32:18|2.8217
04:32:20|2.8243
04:32:21|2.8219
04:32:21|2.8235
04:32:23|2.823
04:32:23|2.8223
04:32:25|2.8224
04:32:26|2.8222
04:32:27|2.8239
04:32:28|2.823
04:32:29|2.823
04:32:30|2.8206
04:32:31|2.8225
04:32:32|2.8254
04:32:34|2.8268
04:32:35|2.823
04:32:36|2.8238
04:32:38|2.8267
04:32:39|2.8237
04:32:39|2.8217
04:32:40|2.8232
04:32:42|2.8191
04:32:43|2.8191
04:32:44|2.8155
04:32:45|2.8168
04:32:45|2.814
04:32:46|2.8139
04:32:48|2.8148
04:32:48|2.8141
04:32:50|2.8137
04:32:50|2.8131
04:32:51|2.8115
04:32:53|2.8125
04:32:54|2.8047
04:32:54|2.8063
04:32:55|2.8063
04:32:56|2.8058
04:32:58|2.8082
04:32:59|2.8087
04:33:00|2.8109
04:33:01|2.8135
04:33:02|2.818
04:33:04|2.8176
04:33:04|2.8147
04:33:05|2.8167
04:33:06|2.8142
04:33:07|2.8151
04:33:09|2.8151
04:33:09|2.8151
04:33:10|2.8151
04:33:11|2.8143
04:33:12|2.8143
04:33:14|2.8156
04:33:15|2.8164
04:33:15|2.8177
04:33:16|2.8181
04:33:17|2.8181
04:33:18|2.8155
04:33:19|2.8162
04:33:20|2.8156
04:33:21|2.8161
04:33:23|2.819
04:33:24|2.8159
04:33:24|2.8156
04:33:26|2.8137
04:33:27|2.8152
04:33:28|2.8119
04:33:29|2.8142
04:33:30|2.8142
04:33:31|2.8104
04:33:33|2.8104
04:33:35|2.8104
04:33:35|2.8155
04:33:37|2.815
04:33:38|2.8166
04:33:39|2.8156
04:33:40|2.8156
04:33:42|2.8164
04:33:43|2.8164
04:33:44|2.8164
04:33:45|2.8164
04:33:46|2.8164
04:33:47|2.8164
04:33:48|2.8164
04:33:49|2.8164
04:33:50|2.8164
04:33:51|2.8134
04:33:52|2.8124
04:33:53|2.8103
04:33:54|2.8103
04:33:55|2.8088
04:33:56|2.8088
04:33:57|2.8105
04:33:58|2.8084
04:33:59|2.807
04:34:00|2.8065
04:34:01|2.8065
04:34:02|2.8065
04:34:03|2.8068
04:34:04|2.8062
04:34:05|2.8045
04:34:06|2.801
04:34:07|2.8031
04:34:08|2.7965
04:34:09|2.7965
04:34:10|2.7931
04:34:12|2.7955
04:34:13|2.7933
04:34:14|2.7936
04:34:15|2.7936
04:34:16|2.7953
04:34:17|2.7944
04:34:17|2.7948
04:34:19|2.7948
04:34:20|2.7953
04:34:21|2.7946
04:34:22|2.7852
04:34:23|2.7838
04:34:24|2.7828
04:34:25|2.7912
04:34:26|2.7924
04:34:27|2.7924
04:34:28|2.7937
04:34:29|2.7966
04:34:30|2.7949
04:34:31|2.7965
04:34:32|2.7952
04:34:33|2.7967
04:34:35|2.7967
04:34:36|2.7967
04:34:38|2.7993
04:34:39|2.7982
04:34:40|2.7975
04:34:42|2.7976
04:34:42|2.7959
04:34:44|2.7959
04:34:45|2.7959
04:34:46|2.7959
04:34:47|2.7959
04:34:47|2.7982
04:34:49|2.7931
04:34:50|2.7931
04:34:51|2.7888
04:34:52|2.7888
04:34:53|2.7888
04:34:54|2.7878
04:34:55|2.7861
04:34:56|2.7859
04:34:57|2.785
04:34:58|2.785
04:34:59|2.784
04:35:00|2.7841
04:35:02|2.7841
04:35:03|2.7842
04:35:04|2.7885
04:35:05|2.7902
04:35:06|2.791
04:35:07|2.7912
04:35:08|2.7928
04:35:09|2.795
04:35:10|2.795
04:35:11|2.7918
04:35:12|2.7907
04:35:13|2.7907
04:35:14|2.7914
04:35:15|2.7924
04:35:16|2.7948
04:35:17|2.7942
04:35:18|2.7942
04:35:19|2.7942
04:35:20|2.7942
04:35:21|2.7942
04:35:22|2.7921
04:35:23|2.7921
04:35:24|2.795
04:35:26|2.7932
04:35:27|2.7956
04:35:28|2.7944
04:35:29|2.7944
04:35:29|2.7948
04:35:31|2.7948
04:35:31|2.7948
04:35:33|2.7948
04:35:34|2.7938
04:35:36|2.7938
04:35:36|2.7938
04:35:38|2.7938
04:35:39|2.795
04:35:41|2.795
04:35:42|2.7939
04:35:43|2.7939
04:35:45|2.7939
04:35:46|2.7939
04:35:47|2.7939
04:35:48|2.7939
04:35:49|2.7939
04:35:50|2.7927
04:35:51|2.7927
04:35:52|2.79
04:35:53|2.7922
04:35:54|2.7922
04:35:55|2.7906
04:35:56|2.79
04:35:57|2.7938
04:35:58|2.7918
04:35:59|2.7918
04:36:00|2.7918
04:36:01|2.7912
04:36:03|2.7918
04:36:04|2.7918
04:36:05|2.7892
04:36:06|2.7888
04:36:07|2.7872
04:36:08|2.7872
04:36:09|2.7896
04:36:10|2.7896
04:36:11|2.7896
04:36:12|2.7896
04:36:13|2.7896
04:36:14|2.7896
04:36:15|2.7896
04:36:16|2.7896
04:36:17|2.7896
04:36:18|2.7882
04:36:19|2.7882
04:36:20|2.7853
04:36:21|2.7835
04:36:22|2.7858
04:36:23|2.7835
04:36:24|2.7872
04:36:25|2.787
04:36:26|2.7891
04:36:27|2.7906
04:36:28|2.7906
04:36:29|2.7906
04:36:30|2.789
04:36:31|2.7906
04:36:32|2.7868
04:36:33|2.7868
04:36:34|2.7912
04:36:35|2.7952
04:36:37|2.7952
04:36:38|2.7933
04:36:40|2.7968
04:36:41|2.7974
04:36:42|2.8019
04:36:43|2.8035
04:36:43|2.804
04:36:46|2.8023
04:36:46|2.8036
04:36:48|2.8065
04:36:48|2.8082
04:36:50|2.8098
04:36:50|2.8123
04:36:52|2.8079
04:36:53|2.8094
04:36:53|2.8094
04:36:54|2.8096
04:36:56|2.8095
04:36:57|2.813
04:36:58|2.8139
04:36:59|2.8139
04:37:00|2.8131
04:37:01|2.8131
04:37:02|2.8189
04:37:03|2.8189
04:37:04|2.8094
04:37:05|2.8094
04:37:06|2.8117
04:37:06|2.811
04:37:08|2.8123
04:37:09|2.8098
04:37:10|2.8098
04:37:11|2.8098
04:37:12|2.8096
04:37:13|2.8094
04:37:14|2.8094
04:37:15|2.8094
04:37:16|2.8128
04:37:17|2.8101
04:37:18|2.8101
04:37:19|2.8124
04:37:20|2.8124
04:37:21|2.8124
04:37:22|2.8098
04:37:22|2.8121
04:37:24|2.8121
04:37:25|2.8121
04:37:26|2.8115
04:37:27|2.8115
04:37:28|2.8115
04:37:29|2.8114
04:37:29|2.8114
04:37:31|2.812
04:37:32|2.8116
04:37:34|2.8115
04:37:34|2.8116
04:37:36|2.8116
04:37:37|2.8116
04:37:38|2.8116
04:37:39|2.8116
04:37:39|2.8116
04:37:40|2.8115
04:37:42|2.8115
04:37:43|2.8115
04:37:45|2.8152
04:37:46|2.8152
04:37:46|2.8143
04:37:47|2.8143
04:37:48|2.8146
04:37:49|2.816
04:37:51|2.816
04:37:51|2.8124
04:37:52|2.8124
04:37:53|2.8127
04:37:54|2.81
04:37:55|2.8123
04:37:56|2.8125
04:37:57|2.8113
04:37:59|2.8151
04:38:00|2.8151
04:38:01|2.8151
04:38:02|2.8151
04:38:04|2.8151
04:38:06|2.8129
04:38:07|2.8159
04:38:08|2.8126
04:38:08|2.8126
04:38:10|2.8129
04:38:11|2.8142
04:38:12|2.8142
04:38:13|2.8142
04:38:13|2.814
04:38:16|2.8134
04:38:16|2.8159
04:38:17|2.8166
04:38:18|2.815
04:38:19|2.8164
04:38:20|2.8154
04:38:21|2.8154
04:38:22|2.8174
04:38:23|2.8177
04:38:24|2.8177
04:38:25|2.8177
04:38:26|2.816
04:38:27|2.8168
04:38:28|2.8168
04:38:29|2.82
04:38:30|2.8191
04:38:31|2.822
04:38:32|2.8211
04:38:33|2.8209
04:38:34|2.8207
04:38:35|2.818
04:38:36|2.8178
04:38:38|2.8197
04:38:39|2.8197
04:38:40|2.8171
04:38:41|2.8176
04:38:43|2.8172
04:38:45|2.8203
04:38:46|2.8203
04:38:47|2.8196
04:38:48|2.8236
04:38:49|2.8208
04:38:50|2.8208
04:38:51|2.8204
04:38:53|2.8204
04:38:55|2.8198
04:38:56|2.8198
04:38:57|2.8204
04:38:58|2.822
04:38:59|2.822
04:39:00|2.8222
04:39:00|2.8208
04:39:02|2.8194
04:39:04|2.8194
04:39:05|2.817
04:39:06|2.817
04:39:07|2.8159
04:39:08|2.8159
04:39:08|2.8167
04:39:09|2.8167
04:39:11|2.8192
04:39:12|2.8193
04:39:13|2.8193
04:39:13|2.8193
04:39:16|2.8194
04:39:16|2.8194
04:39:18|2.8181
04:39:19|2.8181
04:39:20|2.8178
04:39:21|2.8178
04:39:22|2.8168
04:39:23|2.8168
04:39:24|2.8214
04:39:25|2.8214
04:39:26|2.8214
04:39:27|2.8228
04:39:28|2.8228
04:39:29|2.8228
04:39:30|2.8208
04:39:31|2.8208
04:39:32|2.8159
04:39:33|2.8192
04:39:34|2.8174
04:39:35|2.8174
04:39:36|2.8174
04:39:37|2.8182
04:39:38|2.8182
04:39:40|2.8182
04:39:41|2.8182
04:39:43|2.8181
04:39:44|2.8181
04:39:46|2.8181
04:39:46|2.8181
04:39:47|2.819
04:39:50|2.819
04:39:50|2.819
04:39:52|2.819
04:39:52|2.819
04:39:54|2.818
04:39:54|2.8192
04:39:55|2.8192
04:39:56|2.8192
04:39:58|2.821
04:39:59|2.8229
04:40:00|2.823
04:40:00|2.8212
04:40:02|2.8204
04:40:03|2.8204
04:40:04|2.8214
04:40:05|2.821
04:40:06|2.821
04:40:07|2.821
04:40:08|2.8213
04:40:09|2.8204
04:40:10|2.8218
04:40:11|2.8223
04:40:12|2.8223
04:40:12|2.8223
04:40:13|2.8181
04:40:15|2.817
04:40:16|2.817
04:40:16|2.817
04:40:18|2.8138
04:40:19|2.816
04:40:20|2.816
04:40:21|2.8133
04:40:22|2.8165
04:40:23|2.8165
04:40:24|2.8177
04:40:25|2.8177
04:40:26|2.8177
04:40:27|2.8183
04:40:28|2.8183
04:40:29|2.8177
04:40:30|2.8177
04:40:31|2.8177
04:40:32|2.8177
04:40:33|2.8177
04:40:34|2.8151
04:40:35|2.8131
04:40:36|2.814
04:40:37|2.814
04:40:38|2.8132
04:40:39|2.8159
04:40:41|2.8139
04:40:41|2.8139
04:40:43|2.8158
04:40:45|2.8174
04:40:46|2.8157
04:40:46|2.8157
04:40:48|2.8171
04:40:49|2.8171
04:40:50|2.8165
04:40:51|2.8177
04:40:52|2.8177
04:40:53|2.817
04:40:54|2.8147
04:40:55|2.8147
04:40:57|2.8147
04:40:58|2.8147
04:40:59|2.8147
04:41:01|2.8147
04:41:02|2.8144
04:41:03|2.8144
04:41:04|2.8144
04:41:05|2.8144
04:41:05|2.8144
04:41:06|2.815
04:41:07|2.8127
04:41:09|2.8121
04:41:09|2.8118
04:41:10|2.8119
04:41:11|2.8106
04:41:12|2.8105
04:41:13|2.8105
04:41:14|2.8094
04:41:15|2.8064
04:41:17|2.8032
04:41:18|2.8005
04:41:19|2.8005
04:41:19|2.8005
04:41:21|2.8005
04:41:22|2.802
04:41:23|2.7998
04:41:24|2.7998
04:41:25|2.7998
04:41:25|2.8004
04:41:27|2.8014
04:41:28|2.8014
04:41:29|2.8014
04:41:30|2.7998
04:41:31|2.7998
04:41:32|2.8004
04:41:33|2.8004
04:41:34|2.8018
04:41:34|2.8018
04:41:36|2.8018
04:41:37|2.8017
04:41:37|2.8016
04:41:39|2.8048
04:41:40|2.8043
04:41:42|2.8038
04:41:43|2.8018
04:41:44|2.8018
04:41:46|2.8002
04:41:47|2.8019
04:41:49|2.8025
04:41:50|2.8025
04:41:51|2.8025
04:41:52|2.8023
04:41:52|2.8023
04:41:54|2.8044
04:41:55|2.8059
04:41:56|2.8066
04:41:57|2.8071
04:41:58|2.8071
04:41:59|2.8071
04:42:01|2.8075
04:42:02|2.8075
04:42:02|2.8075
04:42:04|2.8075
04:42:05|2.8075
04:42:07|2.8075
04:42:08|2.8071
04:42:09|2.8046
04:42:10|2.8009
04:42:11|2.8042
04:42:12|2.8042
04:42:13|2.8042
04:42:14|2.8042
04:42:15|2.8042
04:42:16|2.8042
04:42:17|2.8042
04:42:18|2.8023
04:42:19|2.8043
04:42:20|2.8042
04:42:21|2.8042
04:42:23|2.8039
04:42:24|2.8045
04:42:25|2.8045
04:42:26|2.8045
04:42:26|2.8042
04:42:27|2.8037
04:42:29|2.8037
04:42:29|2.8037
04:42:31|2.8037
04:42:32|2.8037
04:42:32|2.8037
04:42:34|2.8022
04:42:35|2.8018
04:42:35|2.8018
04:42:36|2.8018
04:42:38|2.8018
04:42:39|2.8018
04:42:40|2.7977
04:42:41|2.7977
04:42:42|2.7967
04:42:44|2.7961
04:42:45|2.7961
04:42:46|2.7958
04:42:47|2.7954
04:42:48|2.7942
04:42:49|2.7924
04:42:50|2.7917
04:42:50|2.7917
04:42:51|2.7921
04:42:53|2.7916
04:42:54|2.792
04:42:55|2.792
04:42:55|2.792
04:42:56|2.7916
04:42:57|2.7918
04:42:58|2.7931
04:42:59|2.7969
04:43:00|2.7986
04:43:02|2.7991
04:43:03|2.7965
04:43:03|2.7938
04:43:05|2.7978
04:43:06|2.7965
04:43:07|2.7954
04:43:08|2.7954
04:43:09|2.7978
04:43:10|2.7978
04:43:11|2.7978
04:43:12|2.7978
04:43:12|2.7962
04:43:14|2.7952
04:43:15|2.7952
04:43:16|2.7938
04:43:17|2.7938
04:43:18|2.7909
04:43:18|2.7909
04:43:19|2.7909
04:43:21|2.7894
04:43:21|2.7891
04:43:23|2.7891
04:43:24|2.7891
04:43:25|2.7891
04:43:26|2.7891
04:43:28|2.7898
04:43:28|2.7898
04:43:29|2.7898
04:43:30|2.79
04:43:31|2.7899
04:43:32|2.7899
04:43:33|2.7897
04:43:34|2.7915
04:43:35|2.7915
04:43:36|2.7915
04:43:37|2.7922
04:43:39|2.7922
04:43:39|2.7884
04:43:40|2.7884
04:43:41|2.7884
04:43:43|2.7877
04:43:44|2.7877
04:43:45|2.7877
04:43:47|2.7876
04:43:48|2.7876
04:43:48|2.7876
04:43:50|2.7876
04:43:51|2.7879
04:43:51|2.7878
04:43:53|2.7878
04:43:54|2.79
04:43:55|2.7885
04:43:56|2.7885
04:43:58|2.7943
04:43:59|2.7951
04:44:00|2.7939
04:44:01|2.7939
04:44:02|2.7926
04:44:03|2.7899
04:44:04|2.7897
04:44:05|2.7868
04:44:06|2.7868
04:44:07|2.7875
04:44:08|2.7875
04:44:09|2.7843
04:44:10|2.7834
04:44:11|2.7817
04:44:12|2.7852
04:44:13|2.7852
04:44:14|2.7843
04:44:15|2.7849
04:44:16|2.7849
04:44:17|2.7828
04:44:18|2.7828
04:44:19|2.7828
04:44:20|2.7828
04:44:21|2.7828
04:44:22|2.7828
04:44:23|2.7828
04:44:24|2.7828
04:44:25|2.7821
04:44:26|2.7819
04:44:27|2.7819
04:44:28|2.7809
04:44:29|2.7814
04:44:30|2.7814
04:44:31|2.7814
04:44:32|2.7814
04:44:33|2.7828
04:44:34|2.7828
04:44:35|2.7816
04:44:36|2.7816
04:44:37|2.7819
04:44:38|2.7818
04:44:39|2.7822
04:44:40|2.7815
04:44:41|2.7787
04:44:42|2.7787
04:44:43|2.7788
04:44:44|2.7775
04:44:45|2.7774
04:44:47|2.7768
04:44:49|2.7777
04:44:50|2.7733
04:44:51|2.7733
04:44:52|2.7779
04:44:53|2.7789
04:44:54|2.7828
04:44:55|2.784
04:44:56|2.7844
04:44:58|2.7856
04:44:59|2.7828
04:45:00|2.7856
04:45:01|2.7856
04:45:01|2.785
04:45:02|2.7834
04:45:05|2.7788
04:45:06|2.7763
04:45:07|2.7763
04:45:09|2.7806
04:45:10|2.7806
04:45:10|2.7823
04:45:11|2.7837
04:45:12|2.7837
04:45:13|2.7837
04:45:14|2.7837
04:45:15|2.7835
04:45:16|2.7839
04:45:17|2.7839
04:45:19|2.7859
04:45:19|2.7885
04:45:21|2.7855
04:45:22|2.7885
04:45:22|2.7893
04:45:23|2.7906
04:45:24|2.7914
04:45:25|2.792
04:45:26|2.7936
04:45:27|2.7918
04:45:28|2.7918
04:45:30|2.7918
04:45:30|2.7918
04:45:32|2.79
04:45:32|2.79
04:45:33|2.7885
04:45:34|2.7891
04:45:35|2.7866
04:45:36|2.7858
04:45:38|2.7885
04:45:38|2.7885
04:45:39|2.7894
04:45:40|2.7921
04:45:41|2.7909
04:45:42|2.7909
04:45:43|2.7943
04:45:44|2.7946
04:45:46|2.7944
04:45:47|2.7949
04:45:49|2.7961
04:45:51|2.7937
04:45:52|2.7964
04:45:52|2.7965
04:45:53|2.7964
04:45:55|2.7967
04:45:56|2.7967
04:45:57|2.7964
04:45:58|2.7973
04:45:59|2.7974
04:46:00|2.7975
04:46:01|2.8027
04:46:02|2.8025
04:46:03|2.8018
04:46:04|2.8045
04:46:05|2.8058
04:46:06|2.807
04:46:07|2.8034
04:46:08|2.8034
04:46:09|2.8034
04:46:10|2.8034
04:46:11|2.8086
04:46:12|2.8095
04:46:13|2.8106
04:46:14|2.81
04:46:15|2.81
04:46:16|2.8071
04:46:17|2.8071
04:46:18|2.8071
04:46:19|2.8053
04:46:20|2.8053
04:46:21|2.8091
04:46:22|2.8108
04:46:23|2.8108
04:46:24|2.8094
04:46:25|2.8094
04:46:26|2.8112
04:46:27|2.8112
04:46:28|2.8112
04:46:29|2.8112
04:46:30|2.8131
04:46:31|2.8122
04:46:32|2.814
04:46:33|2.814
04:46:34|2.8138
04:46:35|2.8103
04:46:36|2.8102
04:46:37|2.8115
04:46:38|2.8115
04:46:39|2.8114
04:46:40|2.8137
04:46:41|2.8149
04:46:42|2.8168
04:46:43|2.8168
04:46:44|2.8124
04:46:45|2.8111
04:46:47|2.8071
04:46:47|2.8042
04:46:49|2.8065
04:46:50|2.8065
04:46:51|2.8065
04:46:52|2.8075
04:46:53|2.8075
04:46:55|2.8099
04:46:55|2.8115
04:46:56|2.8115
04:46:58|2.8114
04:46:59|2.8112
04:47:00|2.8071
04:47:01|2.809
04:47:02|2.809
04:47:03|2.8097
04:47:04|2.812
04:47:05|2.8137
04:47:06|2.8142
04:47:07|2.8142
04:47:08|2.8142
04:47:09|2.8152
04:47:10|2.8152
04:47:11|2.8139
04:47:12|2.8137
04:47:13|2.812
04:47:14|2.8117
04:47:16|2.8117
04:47:17|2.8117
04:47:17|2.8117
04:47:18|2.8117
04:47:19|2.8117
04:47:21|2.8117
04:47:22|2.812
04:47:23|2.8117
04:47:24|2.8097
04:47:25|2.8097
04:47:26|2.8097
04:47:27|2.8097
04:47:28|2.8097
04:47:29|2.8092
04:47:30|2.8092
04:47:31|2.8092
04:47:32|2.8092
04:47:33|2.8112
04:47:34|2.812
04:47:35|2.812
04:47:36|2.8103
04:47:37|2.8103
04:47:38|2.8103
04:47:39|2.8103
04:47:40|2.8103
04:47:41|2.8103
04:47:42|2.8103
04:47:43|2.8103
04:47:44|2.8103
04:47:45|2.8124
04:47:47|2.8124
04:47:49|2.8103
04:47:50|2.8103
04:47:50|2.8103
04:47:51|2.8121
04:47:52|2.8121
04:47:54|2.8103
04:47:55|2.8103
04:47:57|2.8103
04:47:58|2.8103
04:47:58|2.8117
04:48:00|2.8104
04:48:01|2.8104
04:48:01|2.8104
04:48:02|2.8087
04:48:03|2.8065
04:48:05|2.8041
04:48:06|2.8031
04:48:06|2.8031
04:48:07|2.8031
04:48:09|2.8039
04:48:10|2.8039
04:48:11|2.8031
04:48:12|2.8056
04:48:13|2.8043
04:48:14|2.8071
04:48:16|2.8071
04:48:16|2.8071
04:48:17|2.803
04:48:19|2.8025
04:48:19|2.8013
04:48:21|2.8013
04:48:21|2.8013
04:48:22|2.8047
04:48:23|2.8047
04:48:25|2.8035
04:48:25|2.8016
04:48:26|2.8016
04:48:28|2.8049
04:48:28|2.806
04:48:30|2.806
04:48:30|2.806
04:48:31|2.806
04:48:32|2.806
04:48:34|2.8109
04:48:35|2.8109
04:48:35|2.8109
04:48:36|2.8109
04:48:37|2.8109
04:48:38|2.8109
04:48:39|2.8109
04:48:40|2.8109
04:48:41|2.8109
04:48:43|2.8109
04:48:43|2.8071
04:48:44|2.8071
04:48:45|2.8071
04:48:47|2.8093
04:48:48|2.8075
04:48:50|2.8081
04:48:51|2.8124
04:48:52|2.8144
04:48:53|2.8152
04:48:54|2.8144
04:48:56|2.8159
04:48:57|2.8169
04:48:57|2.8146
04:48:59|2.8135
04:49:00|2.8135
04:49:01|2.8169
04:49:02|2.8178
04:49:03|2.8157
04:49:04|2.8151
04:49:06|2.8172
04:49:07|2.8154
04:49:08|2.8154
04:49:10|2.818
04:49:10|2.8139
04:49:12|2.8139
04:49:13|2.8139
04:49:14|2.8133
04:49:15|2.8124
04:49:16|2.8138
04:49:17|2.8151
04:49:18|2.8151
04:49:19|2.8151
04:49:21|2.8151
04:49:22|2.8151
04:49:22|2.8151
04:49:23|2.8177
04:49:24|2.8166
04:49:25|2.8166
04:49:27|2.8166
04:49:27|2.8166
04:49:29|2.8166
04:49:30|2.819
04:49:31|2.819
04:49:31|2.8163
04:49:32|2.8128
04:49:33|2.8128
04:49:34|2.8128
04:49:36|2.8128
04:49:37|2.8151
04:49:37|2.8151
04:49:39|2.8136
04:49:39|2.8136
04:49:41|2.813
04:49:42|2.812
04:49:42|2.812
04:49:44|2.812
04:49:44|2.8103
04:49:45|2.8103
04:49:47|2.8093
04:49:48|2.8077
04:49:50|2.8095
04:49:51|2.8095
04:49:53|2.8118
04:49:54|2.8124
04:49:55|2.8124
04:49:56|2.8124
04:49:57|2.8139
04:49:59|2.8143
04:50:00|2.8131
04:50:00|2.8124
04:50:01|2.8124
04:50:03|2.8153
04:50:04|2.8149
04:50:05|2.8166
04:50:05|2.8166
04:50:07|2.8163
04:50:08|2.8165
04:50:08|2.8161
04:50:09|2.8161
04:50:11|2.8162
04:50:12|2.8162
04:50:13|2.8151
04:50:14|2.8151
04:50:15|2.8151
04:50:16|2.8151
04:50:17|2.8151
04:50:18|2.8151
04:50:19|2.8148
04:50:21|2.8177
04:50:21|2.8177
04:50:22|2.8163
04:50:23|2.8163
04:50:24|2.8146
04:50:25|2.8146
04:50:26|2.8146
04:50:27|2.8174
04:50:28|2.8165
04:50:29|2.8165
04:50:30|2.8165
04:50:31|2.8165
04:50:32|2.8165
04:50:33|2.8165
04:50:34|2.8165
04:50:35|2.8165
04:50:36|2.8165
04:50:37|2.8165
04:50:38|2.8145
04:50:39|2.8101
04:50:40|2.8097
04:50:41|2.8112
04:50:42|2.8135
04:50:43|2.8143
04:50:44|2.8094
04:50:45|2.812
04:50:46|2.8116
04:50:47|2.8116
04:50:48|2.8116
04:50:50|2.8112
04:50:52|2.8112
04:50:54|2.8092
04:50:55|2.8092
04:50:55|2.8092
04:50:57|2.8117
04:50:58|2.8124
04:51:00|2.8124
04:51:01|2.8101
04:51:02|2.8101
04:51:03|2.8123
04:51:04|2.8106
04:51:05|2.8106
04:51:06|2.8106
04:51:07|2.8106
04:51:09|2.8106
04:51:09|2.8155
04:51:12|2.8103
04:51:12|2.8124
04:51:13|2.8133
04:51:14|2.8133
04:51:15|2.8128
04:51:16|2.8128
04:51:17|2.8128
04:51:18|2.8128
04:51:19|2.8128
04:51:20|2.8128
04:51:21|2.81
04:51:22|2.8084
04:51:23|2.8078
04:51:24|2.8072
04:51:25|2.8069
04:51:26|2.8069
04:51:27|2.8057
04:51:28|2.8057
04:51:29|2.8057
04:51:30|2.8047
04:51:31|2.8031
04:51:32|2.803
04:51:33|2.803
04:51:34|2.803
04:51:35|2.8062
04:51:36|2.8062
04:51:37|2.8046
04:51:38|2.8046
04:51:39|2.8046
04:51:40|2.8046
04:51:41|2.8067
04:51:42|2.8046
04:51:43|2.8045
04:51:44|2.8046
04:51:45|2.8046
04:51:46|2.8042
04:51:47|2.8042
04:51:48|2.8042
04:51:49|2.8042
04:51:51|2.8042
04:51:53|2.8027
04:51:55|2.8
04:51:55|2.8018
04:51:56|2.8014
04:51:58|2.8014
04:51:59|2.8014
04:52:00|2.802
04:52:01|2.8044
04:52:02|2.8044
04:52:04|2.8041
04:52:04|2.8071
04:52:06|2.8071
04:52:07|2.8071
04:52:08|2.8045
04:52:09|2.8045
04:52:10|2.8065
04:52:12|2.8065
04:52:13|2.8065
04:52:14|2.8027
04:52:15|2.8027
04:52:16|2.8044
04:52:17|2.8044
04:52:18|2.8044
04:52:19|2.8059
04:52:20|2.8059
04:52:21|2.8028
04:52:22|2.8018
04:52:24|2.8018
04:52:24|2.8018
04:52:25|2.8018
04:52:26|2.8044
04:52:27|2.806
04:52:28|2.8071
04:52:29|2.8071
04:52:30|2.8063
04:52:32|2.8087
04:52:33|2.8087
04:52:34|2.8089
04:52:35|2.8106
04:52:36|2.8098
04:52:37|2.8121
04:52:38|2.8125
04:52:39|2.8125
04:52:40|2.8125
04:52:41|2.8127
04:52:42|2.8106
04:52:43|2.8106
04:52:44|2.8106
04:52:45|2.8106
04:52:46|2.8097
04:52:47|2.8108
04:52:48|2.8108
04:52:49|2.8124
04:52:50|2.8137
04:52:51|2.8146
04:52:53|2.8132
04:52:54|2.8102
04:52:56|2.8164
04:52:58|2.8171
04:52:58|2.8171
04:53:00|2.8173
04:53:00|2.818
04:53:01|2.8158
04:53:03|2.8176
04:53:04|2.8161
04:53:05|2.8161
04:53:06|2.8181
04:53:07|2.8214
04:53:08|2.8195
04:53:09|2.821
04:53:10|2.821
04:53:11|2.823
04:53:12|2.8255
04:53:13|2.8258
04:53:14|2.8241
04:53:15|2.8259
04:53:16|2.8249
04:53:17|2.8249
04:53:18|2.826
04:53:19|2.8236
04:53:20|2.8236
04:53:21|2.8262
04:53:22|2.8272
04:53:23|2.8273
04:53:24|2.8258
04:53:25|2.8278
04:53:26|2.8297
04:53:27|2.8293
04:53:29|2.8293
04:53:30|2.8295
04:53:31|2.8296
04:53:32|2.8244
04:53:33|2.8276
04:53:34|2.8261
04:53:35|2.8261
04:53:36|2.8261
04:53:37|2.83
04:53:38|2.8335
04:53:39|2.8335
04:53:40|2.8308
04:53:41|2.8303
04:53:42|2.8317
04:53:43|2.8303
04:53:44|2.8291
04:53:45|2.8308
04:53:46|2.8259
04:53:47|2.8311
04:53:48|2.83
04:53:49|2.831
04:53:50|2.831
04:53:51|2.831
04:53:53|2.831
04:53:55|2.831
04:53:55|2.831
04:53:57|2.8304
04:53:57|2.8304
04:53:59|2.8304
04:54:00|2.8304
04:54:01|2.8312
04:54:02|2.8324
04:54:05|2.8318
04:54:06|2.8283
04:54:08|2.8283
04:54:08|2.8283
04:54:10|2.8283
04:54:11|2.8283
04:54:12|2.8286
04:54:13|2.8286
04:54:14|2.828
04:54:16|2.828
04:54:17|2.828
04:54:18|2.828
04:54:19|2.829
04:54:20|2.8291
04:54:21|2.8291
04:54:22|2.8292
04:54:23|2.83
04:54:24|2.83
04:54:25|2.83
04:54:26|2.83
04:54:27|2.8318
04:54:28|2.83
04:54:29|2.828
04:54:30|2.828
04:54:31|2.828
04:54:32|2.828
04:54:33|2.828
04:54:34|2.8266
04:54:35|2.8266
04:54:36|2.8266
04:54:37|2.8282
04:54:38|2.8266
04:54:39|2.8266
04:54:40|2.8281
04:54:41|2.8281
04:54:42|2.8288
04:54:43|2.8288
04:54:44|2.829
04:54:45|2.829
04:54:46|2.829
04:54:47|2.829
04:54:49|2.8277
04:54:50|2.8246
04:54:51|2.8246
04:54:52|2.8246
04:54:53|2.8246
04:54:55|2.8246
04:54:56|2.83
04:54:57|2.831
04:54:58|2.8297
04:54:59|2.8297
04:55:01|2.8283
04:55:02|2.8258
04:55:03|2.8258
04:55:04|2.8274
04:55:05|2.8274
04:55:06|2.8287
04:55:07|2.8288
04:55:08|2.8294
04:55:09|2.8294
04:55:10|2.8269
04:55:11|2.8269
04:55:13|2.8257
04:55:13|2.8257
04:55:14|2.8253
04:55:16|2.8265
04:55:16|2.8265
04:55:17|2.8265
04:55:19|2.8265
04:55:19|2.8225
04:55:20|2.821
04:55:22|2.8189
04:55:23|2.8189
04:55:24|2.8224
04:55:25|2.8222
04:55:26|2.8206
04:55:27|2.8206
04:55:28|2.8206
04:55:29|2.8192
04:55:30|2.8177
04:55:31|2.8171
04:55:32|2.8171
04:55:33|2.8169
04:55:34|2.8151
04:55:35|2.8144
04:55:36|2.814
04:55:37|2.8133
04:55:38|2.8131
04:55:39|2.8131
04:55:40|2.8177
04:55:41|2.8186
04:55:42|2.8186
04:55:43|2.8186
04:55:44|2.8189
04:55:45|2.8217
04:55:46|2.8242
04:55:47|2.8242
04:55:48|2.8242
04:55:49|2.8219
04:55:50|2.8204
04:55:51|2.8177
04:55:52|2.8177
04:55:53|2.8177
04:55:55|2.8177
04:55:56|2.8177
04:55:58|2.8236
04:55:59|2.8219
04:56:00|2.8243
04:56:01|2.8243
04:56:02|2.8243
04:56:04|2.8243
04:56:05|2.8255
04:56:07|2.8256
04:56:08|2.8237
04:56:10|2.8237
04:56:11|2.8253
04:56:11|2.8253
04:56:13|2.8253
04:56:14|2.8259
04:56:15|2.8268
04:56:15|2.8268
04:56:17|2.8268
04:56:18|2.8268
04:56:19|2.8268
04:56:19|2.823
04:56:21|2.8177
04:56:21|2.8203
04:56:23|2.8155
04:56:23|2.8155
04:56:25|2.8155
04:56:26|2.8155
04:56:26|2.8155
04:56:27|2.8155
04:56:28|2.8155
04:56:29|2.8162
04:56:30|2.8162
04:56:32|2.8162
04:56:32|2.8162
04:56:34|2.8162
04:56:34|2.8172
04:56:35|2.8209
04:56:37|2.8209
04:56:37|2.8209
04:56:38|2.8209
04:56:39|2.8209
04:56:41|2.8209
04:56:41|2.8209
04:56:42|2.8209
04:56:44|2.8209
04:56:45|2.8209
04:56:45|2.8209
04:56:47|2.8169
04:56:48|2.8169
04:56:48|2.8169
04:56:50|2.8169
04:56:50|2.8209
04:56:51|2.8209
04:56:52|2.8209
04:56:53|2.823
04:56:54|2.823
04:56:55|2.8218
04:56:57|2.8204
04:56:59|2.8182
04:57:01|2.8209
04:57:02|2.8157
04:57:02|2.8157
04:57:05|2.8157
04:57:06|2.8157
04:57:06|2.8157
04:57:07|2.8157
04:57:08|2.8163
04:57:09|2.8163
04:57:11|2.8163
04:57:11|2.8165
04:57:12|2.8165
04:57:14|2.8165
04:57:15|2.8165
04:57:17|2.8165
04:57:17|2.8184
04:57:18|2.8199
04:57:19|2.8199
04:57:20|2.8199
04:57:21|2.8199
04:57:22|2.8204
04:57:23|2.8205
04:57:24|2.8205
04:57:25|2.8205
04:57:26|2.8205
04:57:27|2.8233
04:57:28|2.8219
04:57:29|2.8222
04:57:30|2.8216
04:57:31|2.8216
04:57:32|2.8216
04:57:33|2.8216
04:57:34|2.8216
04:57:35|2.8216
04:57:36|2.8219
04:57:37|2.8219
04:57:38|2.8219
04:57:39|2.8219
04:57:40|2.8219
04:57:41|2.8214
04:57:42|2.8214
04:57:43|2.8214
04:57:44|2.823
04:57:45|2.823
04:57:46|2.823
04:57:47|2.823
04:57:48|2.8221
04:57:49|2.8221
04:57:50|2.8221
04:57:51|2.8221
04:57:52|2.8238
04:57:59|2.8177
04:58:00|2.8144
04:58:01|2.818
04:58:03|2.8124
04:58:04|2.8136
04:58:06|2.81
04:58:07|2.81
04:58:08|2.8129
04:58:10|2.8109
04:58:11|2.8099
04:58:11|2.8099
04:58:12|2.8151
04:58:13|2.8151
04:58:15|2.8145
04:58:15|2.8177
04:58:16|2.8177
04:58:17|2.8219
04:58:18|2.8219
04:58:19|2.8245
04:58:20|2.8245
04:58:21|2.8245
04:58:22|2.8245
04:58:23|2.8245
04:58:24|2.8204
04:58:26|2.8203
04:58:26|2.8182
04:58:27|2.8204
04:58:28|2.8204
04:58:30|2.8219
04:58:31|2.823
04:58:32|2.823
04:58:33|2.823
04:58:34|2.8209
04:58:35|2.8209
04:58:36|2.8209
04:58:37|2.8209
04:58:38|2.8209
04:58:39|2.8176
04:58:40|2.8176
04:58:41|2.8176
04:58:42|2.8183
04:58:43|2.8183
04:58:44|2.8153
04:58:45|2.8153
04:58:46|2.8153
04:58:47|2.8153
04:58:48|2.8153
04:58:49|2.8153
04:58:50|2.8201
04:58:51|2.8183
04:58:52|2.8183
04:58:53|2.8183
04:58:54|2.8183
04:58:55|2.8182
04:58:56|2.8181
04:58:57|2.8169
04:58:58|2.815
04:58:59|2.815
04:59:00|2.815
04:59:01|2.815
04:59:03|2.815
04:59:04|2.8143
04:59:06|2.8143
04:59:07|2.8138
04:59:08|2.8138
04:59:09|2.8138
04:59:10|2.8135
04:59:11|2.8133
04:59:12|2.8133
04:59:13|2.8133
04:59:14|2.8133
04:59:15|2.8133
04:59:16|2.8133
04:59:17|2.8133
04:59:18|2.8134
04:59:19|2.8134
04:59:19|2.8166
04:59:21|2.8183
04:59:22|2.8183
04:59:23|2.8183
04:59:24|2.8183
04:59:25|2.8179
04:59:26|2.8183
04:59:27|2.8217
04:59:28|2.82
04:59:29|2.8213
04:59:30|2.8212
04:59:31|2.8199
04:59:32|2.8199
04:59:33|2.826
04:59:34|2.826
04:59:35|2.823
04:59:37|2.8258
04:59:37|2.8229
04:59:38|2.8229
04:59:40|2.8229
04:59:41|2.8229
04:59:42|2.8229
04:59:43|2.8229
04:59:44|2.8229
04:59:44|2.8229
04:59:45|2.8229
04:59:47|2.8229
04:59:48|2.8229
04:59:48|2.8229
04:59:49|2.8226
04:59:50|2.8204
04:59:52|2.8204
04:59:52|2.8204
04:59:53|2.8204
04:59:55|2.8204
04:59:56|2.8204
04:59:57|2.8204
04:59:57|2.8204
05:00:00|2.8204
05:00:01|2.8226
05:00:02|2.821
05:00:03|2.821
05:00:04|2.821
05:00:06|2.826
05:00:06|2.8257
05:00:08|2.8266
05:00:09|2.8285
05:00:10|2.83
05:00:11|2.83
05:00:11|2.8323
05:00:13|2.8319
05:00:14|2.8325
05:00:15|2.8328
05:00:16|2.8303
05:00:17|2.8303
05:00:18|2.8303
05:00:19|2.8326
05:00:20|2.8326
05:00:21|2.8326
05:00:22|2.8326
05:00:23|2.8326
05:00:24|2.8326
05:00:25|2.8295
05:00:26|2.8323
05:00:27|2.8324
05:00:28|2.8361
05:00:29|2.8363
05:00:30|2.8368
05:00:31|2.8372
05:00:32|2.8402
05:00:33|2.8419
05:00:34|2.8422
05:00:35|2.8413
05:00:36|2.84
05:00:37|2.8442
05:00:38|2.8441
05:00:39|2.8442
05:00:40|2.8418
05:00:41|2.8441
05:00:43|2.844
05:00:44|2.8454
05:00:45|2.845
05:00:46|2.8431
05:00:46|2.8454
05:00:48|2.846
05:00:49|2.8454
05:00:50|2.843
05:00:50|2.8462
05:00:52|2.8438
05:00:53|2.8465
05:00:54|2.8448
05:00:54|2.8438
05:00:56|2.8445
05:00:56|2.8445
05:00:58|2.8417
05:00:59|2.8462
05:01:01|2.8462
05:01:01|2.8463
05:01:03|2.846
05:01:04|2.8473
05:01:06|2.8482
05:01:06|2.8474
05:01:08|2.8481
05:01:08|2.8481
05:01:09|2.8488
05:01:10|2.8469
05:01:11|2.8485
05:01:13|2.8463
05:01:14|2.8462
05:01:15|2.8462
05:01:16|2.8491
05:01:17|2.8457
05:01:18|2.8457
05:01:19|2.846
05:01:20|2.8457
05:01:21|2.8491
05:01:22|2.8491
05:01:23|2.8491
05:01:25|2.845
05:01:26|2.845
05:01:26|2.8468
05:01:28|2.8468
05:01:29|2.849
05:01:29|2.849
05:01:31|2.8481
05:01:31|2.8489
05:01:32|2.8489
05:01:34|2.8429
05:01:34|2.8429
05:01:35|2.8468
05:01:36|2.8468
05:01:37|2.8485
05:01:39|2.8491
05:01:39|2.8491
05:01:41|2.8485
05:01:42|2.8487
05:01:42|2.8487
05:01:44|2.8487
05:01:44|2.8457
05:01:45|2.8485
05:01:46|2.8485
05:01:47|2.8488
05:01:49|2.8488
05:01:50|2.8449
05:01:51|2.8449
05:01:52|2.8449
05:01:52|2.8457
05:01:54|2.8442
05:01:54|2.8442
05:01:55|2.8427
05:01:57|2.8421
05:01:57|2.8421
05:01:58|2.8447
05:01:59|2.8397
05:02:01|2.8397
05:02:02|2.8391
05:02:03|2.8377
05:02:04|2.8376
05:02:06|2.836
05:02:07|2.8333
05:02:08|2.8319
05:02:09|2.8318
05:02:10|2.8397
05:02:11|2.8397
05:02:12|2.8418
05:02:13|2.8389
05:02:14|2.8345
05:02:15|2.8385
05:02:17|2.8385
05:02:17|2.8388
05:02:18|2.8388
05:02:19|2.8401
05:02:20|2.8401
05:02:21|2.8401
05:02:22|2.8401
05:02:23|2.8402
05:02:24|2.8397
05:02:25|2.8434
05:02:26|2.8445
05:02:27|2.8447
05:02:28|2.8446
05:02:29|2.8446
05:02:30|2.8455
05:02:31|2.8455
05:02:32|2.8456
05:02:33|2.8433
05:02:34|2.8452
05:02:35|2.8433
05:02:36|2.8415
05:02:37|2.8415
05:02:38|2.8415
05:02:39|2.8415
05:02:40|2.8415
05:02:41|2.8415
05:02:42|2.8419
05:02:43|2.8414
05:02:44|2.8375
05:02:45|2.8375
05:02:47|2.8375
05:02:48|2.8407
05:02:49|2.8368
05:02:50|2.8394
05:02:51|2.8366
05:02:52|2.8353
05:02:53|2.8353
05:02:54|2.8392
05:02:55|2.8388
05:02:56|2.8366
05:02:57|2.8383
05:02:58|2.8383
05:02:59|2.833
05:03:00|2.8367
05:03:01|2.8367
05:03:03|2.8366
05:03:04|2.8367
05:03:05|2.8366
05:03:06|2.8365
05:03:07|2.8364
05:03:08|2.8324
05:03:09|2.83
05:03:11|2.8251
05:03:12|2.8215
05:03:13|2.8283
05:03:14|2.8283
05:03:14|2.8283
05:03:15|2.8268
05:03:18|2.8314
05:03:19|2.83
05:03:21|2.8313
05:03:21|2.8313
05:03:22|2.8313
05:03:23|2.8313
05:03:24|2.8287
05:03:25|2.8316
05:03:26|2.8325
05:03:27|2.8325
05:03:28|2.8325
05:03:29|2.8284
05:03:30|2.8282
05:03:31|2.8282
05:03:32|2.8282
05:03:33|2.8282
05:03:34|2.8282
05:03:35|2.8282
05:03:36|2.8261
05:03:37|2.8275
05:03:38|2.8275
05:03:39|2.8282
05:03:40|2.83
05:03:41|2.83
05:03:42|2.83
05:03:44|2.83
05:03:44|2.83
05:03:46|2.831
05:03:47|2.8328
05:03:48|2.8301
05:03:49|2.8301
05:03:50|2.8301
05:03:51|2.8301
05:03:52|2.8301
05:03:53|2.8307
05:03:53|2.8307
05:03:55|2.8332
05:03:56|2.8332
05:03:57|2.8332
05:03:58|2.8302
05:03:59|2.8302
05:04:00|2.8302
05:04:01|2.8302
05:04:01|2.8319
05:04:04|2.8313
05:04:05|2.8313
05:04:06|2.8327
05:04:08|2.8327
05:04:09|2.8313
05:04:10|2.8313
05:04:11|2.8276
05:04:12|2.832
05:04:13|2.832
05:04:14|2.8258
05:04:15|2.8249
05:04:16|2.8249
05:04:17|2.8232
05:04:18|2.8231
05:04:19|2.8215
05:04:19|2.8215
05:04:21|2.8243
05:04:23|2.8243
05:04:24|2.8212
05:04:25|2.8224
05:04:26|2.8243
05:04:27|2.8247
05:04:28|2.8247
05:04:29|2.825
05:04:30|2.8243
05:04:31|2.8243
05:04:32|2.8232
05:04:33|2.8232
05:04:34|2.8232
05:04:35|2.8232
05:04:36|2.8232
05:04:37|2.8211
05:04:38|2.8199
05:04:39|2.8199
05:04:40|2.8189
05:04:41|2.8171
05:04:42|2.8186
05:04:43|2.8171
05:04:44|2.8173
05:04:46|2.8174
05:04:46|2.8173
05:04:47|2.8164
05:04:48|2.8173
05:04:49|2.8198
05:04:50|2.8198
05:04:51|2.8194
05:04:53|2.8159
05:04:54|2.8156
05:04:55|2.815
05:04:56|2.8147
05:04:57|2.8137
05:04:58|2.8124
05:04:59|2.8124
05:05:00|2.8124
05:05:01|2.8124
05:05:02|2.8129
05:05:03|2.8129
05:05:05|2.8127
05:05:06|2.8131
05:05:08|2.8094
05:05:09|2.8094
05:05:10|2.8093
05:05:11|2.8091
05:05:12|2.8091
05:05:13|2.8087
05:05:14|2.8091
05:05:15|2.8091
05:05:16|2.8091
05:05:17|2.8091
05:05:18|2.8091
05:05:19|2.8131
05:05:20|2.8146
05:05:22|2.8103
05:05:23|2.8103
05:05:24|2.8128
05:05:25|2.8103
05:05:26|2.8099
05:05:27|2.8117
05:05:28|2.8117
05:05:29|2.8097
05:05:30|2.8097
05:05:31|2.8103
05:05:32|2.8115
05:05:33|2.8115
05:05:34|2.811
05:05:35|2.8138
05:05:36|2.8138
05:05:37|2.8124
05:05:38|2.8124
05:05:39|2.8124
05:05:40|2.8099
05:05:41|2.8068
05:05:42|2.8068
05:05:43|2.8068
05:05:44|2.8054
05:05:45|2.8054
05:05:46|2.8054
05:05:47|2.8058
05:05:48|2.81
05:05:49|2.81
05:05:50|2.81
05:05:51|2.81
05:05:52|2.81
05:05:53|2.8133
05:05:54|2.81
05:05:55|2.81
05:05:56|2.81
05:05:57|2.81
05:05:58|2.812
05:05:59|2.812
05:06:00|2.812
05:06:01|2.812
05:06:02|2.8084
05:06:03|2.8084
05:06:04|2.8084
05:06:06|2.8084
05:06:08|2.8058
05:06:09|2.8052
05:06:10|2.8052
05:06:11|2.8068
05:06:12|2.8068
05:06:13|2.8085
05:06:14|2.8079
05:06:15|2.8079
05:06:17|2.8079
05:06:18|2.8079
05:06:19|2.81
05:06:19|2.8118
05:06:20|2.8118
05:06:21|2.8106
05:06:22|2.8126
05:06:24|2.8087
05:06:24|2.8087
05:06:25|2.8087
05:06:26|2.8087
05:06:27|2.8087
05:06:28|2.8085
05:06:30|2.8081
05:06:30|2.8081
05:06:31|2.8081
05:06:32|2.8081
05:06:33|2.8081
05:06:34|2.8081
05:06:35|2.8063
05:06:36|2.8085
05:06:37|2.8067
05:06:38|2.8067
05:06:39|2.8067
05:06:41|2.8072
05:06:42|2.8072
05:06:42|2.8072
05:06:44|2.8072
05:06:45|2.8072
05:06:45|2.8072
05:06:47|2.806
05:06:47|2.806
05:06:49|2.8069
05:06:49|2.8043
05:06:51|2.8069
05:06:52|2.8069
05:06:53|2.8069
05:06:54|2.8069
05:06:55|2.805
05:06:56|2.805
05:06:57|2.805
05:06:58|2.805
05:06:59|2.8039
05:07:00|2.8047
05:07:01|2.8045
05:07:02|2.8037
05:07:03|2.8029
05:07:04|2.8024
05:07:05|2.8022
05:07:07|2.801
05:07:08|2.8019
05:07:09|2.8019
05:07:11|2.8019
05:07:12|2.8019
05:07:13|2.8019
05:07:14|2.8019
05:07:15|2.8008
05:07:16|2.7988
05:07:17|2.7988
05:07:18|2.7986
05:07:19|2.7986
05:07:20|2.7954
05:07:20|2.7965
05:07:23|2.795
05:07:23|2.795
05:07:24|2.7941
05:07:25|2.7942
05:07:26|2.7942
05:07:28|2.7942
05:07:29|2.7942
05:07:29|2.793
05:07:30|2.793
05:07:31|2.7938
05:07:32|2.7938
05:07:34|2.7938
05:07:35|2.7938
05:07:36|2.7928
05:07:36|2.7925
05:07:38|2.7923
05:07:39|2.7927
05:07:39|2.7913
05:07:40|2.791
05:07:41|2.7909
05:07:43|2.7909
05:07:44|2.7955
05:07:44|2.7955
05:07:46|2.7942
05:07:47|2.7942
05:07:47|2.7958
05:07:48|2.7958
05:07:50|2.7965
05:07:50|2.8
05:07:51|2.8007
05:07:52|2.802
05:07:54|2.7999
05:07:55|2.803
05:07:55|2.8053
05:07:57|2.8053
05:07:58|2.8053
05:07:58|2.8053
05:07:59|2.8053
05:08:00|2.8053
05:08:01|2.8006
05:08:02|2.8006
05:08:04|2.8006
05:08:04|2.8006
05:08:06|2.8049
05:08:07|2.8035
05:08:09|2.8035
05:08:11|2.804
05:08:12|2.8029
05:08:13|2.8029
05:08:14|2.8031
05:08:15|2.8043
05:08:16|2.8048
05:08:17|2.8048
05:08:18|2.8042
05:08:19|2.803
05:08:20|2.8
05:08:22|2.7983
05:08:22|2.8014
05:08:23|2.7978
05:08:25|2.7978
05:08:25|2.7976
05:08:27|2.7976
05:08:28|2.7975
05:08:28|2.7975
05:08:30|2.7965
05:08:31|2.7965
05:08:31|2.7991
05:08:33|2.7991
05:08:33|2.7991
05:08:34|2.7991
05:08:36|2.7991
05:08:36|2.7991
05:08:37|2.7997
05:08:39|2.7997
05:08:39|2.7951
05:08:41|2.795
05:08:41|2.7943
05:08:43|2.7942
05:08:43|2.794
05:08:45|2.794
05:08:46|2.7934
05:08:47|2.7921
05:08:48|2.7927
05:08:49|2.7926
05:08:50|2.7926
05:08:51|2.7937
05:08:52|2.7937
05:08:53|2.7937
05:08:54|2.7937
05:08:54|2.7937
05:08:55|2.7937
05:08:57|2.7916
05:08:57|2.7935
05:08:59|2.7935
05:09:00|2.7915
05:09:00|2.7915
05:09:01|2.7886
05:09:03|2.7886
05:09:03|2.7876
05:09:04|2.7851
05:09:05|2.785
05:09:06|2.7848
05:09:09|2.7901
05:09:10|2.7916
05:09:11|2.7859
05:09:12|2.7876
05:09:13|2.7876
05:09:14|2.7876
05:09:16|2.7863
05:09:17|2.7863
05:09:19|2.786
05:09:20|2.786
05:09:21|2.7859
05:09:22|2.789
05:09:23|2.785
05:09:24|2.785
05:09:25|2.785
05:09:26|2.785
05:09:27|2.785
05:09:28|2.789
05:09:30|2.7863
05:09:31|2.787
05:09:32|2.787
05:09:32|2.787
05:09:34|2.787
05:09:35|2.787
05:09:35|2.7913
05:09:37|2.7928
05:09:38|2.7934
05:09:39|2.7914
05:09:40|2.7914
05:09:41|2.7914
05:09:42|2.791
05:09:43|2.791
05:09:44|2.7897
05:09:44|2.7898
05:09:46|2.7898
05:09:47|2.7898
05:09:47|2.7898
05:09:49|2.7898
05:09:50|2.7898
05:09:51|2.7898
05:09:52|2.793
05:09:52|2.793
05:09:54|2.793
05:09:55|2.793
05:09:57|2.7958
05:09:57|2.7961
05:09:58|2.798
05:09:59|2.7985
05:10:01|2.7986
05:10:02|2.7986
05:10:03|2.7986
05:10:03|2.7937
05:10:06|2.7937
05:10:06|2.7937
05:10:07|2.7937
05:10:09|2.7937
05:10:11|2.7937
05:10:13|2.7912
05:10:13|2.7931
05:10:15|2.7938
05:10:16|2.7938
05:10:17|2.7938
05:10:18|2.7941
05:10:20|2.7941
05:10:21|2.7965
05:10:21|2.7965
05:10:23|2.7965
05:10:23|2.7965
05:10:24|2.7965
05:10:26|2.7965
05:10:27|2.7947
05:10:27|2.7947
05:10:29|2.7947
05:10:30|2.7947
05:10:31|2.7947
05:10:32|2.7947
05:10:33|2.7947
05:10:33|2.7933
05:10:35|2.7933
05:10:35|2.7986
05:10:37|2.7965
05:10:37|2.7965
05:10:38|2.796
05:10:40|2.796
05:10:41|2.7987
05:10:42|2.7993
05:10:42|2.7993
05:10:43|2.8005
05:10:44|2.8007
05:10:45|2.8015
05:10:47|2.8016
05:10:48|2.8029
05:10:49|2.7999
05:10:50|2.7969
05:10:51|2.7969
05:10:52|2.7969
05:10:53|2.7969
05:10:55|2.7969
05:10:56|2.7969
05:10:57|2.7965
05:10:58|2.7968
05:10:59|2.7952
05:11:00|2.7952
05:11:01|2.7952
05:11:03|2.7952
05:11:04|2.7965
05:11:05|2.7929
05:11:06|2.7925
05:11:07|2.7913
05:11:08|2.7913
05:11:09|2.7913
05:11:11|2.7913
05:11:11|2.7921
05:11:13|2.7921
05:11:14|2.7921
05:11:15|2.7921
05:11:16|2.7913
05:11:17|2.7921
05:11:18|2.7921
05:11:19|2.7918
05:11:20|2.7918
05:11:21|2.793
05:11:22|2.793
05:11:23|2.793
05:11:24|2.793
05:11:25|2.793
05:11:26|2.793
05:11:27|2.793
05:11:28|2.7918
05:11:30|2.793
05:11:31|2.793
05:11:32|2.793
05:11:34|2.7934
05:11:34|2.7934
05:11:36|2.7934
05:11:36|2.792
05:11:38|2.792
05:11:38|2.7912
05:11:39|2.7909
05:11:40|2.7928
05:11:43|2.7928
05:11:43|2.7905
05:11:44|2.7905
05:11:45|2.7908
05:11:46|2.7908
05:11:47|2.7908
05:11:48|2.7908
05:11:49|2.7908
05:11:50|2.7908
05:11:51|2.7908
05:11:52|2.7843
05:11:53|2.7843
05:11:54|2.7843
05:11:55|2.7846
05:11:56|2.7838
05:11:57|2.7837
05:11:58|2.7837
05:11:59|2.785
05:12:00|2.783
05:12:01|2.7824
05:12:02|2.78
05:12:03|2.7797
05:12:05|2.7796
05:12:05|2.7787
05:12:07|2.7795
05:12:09|2.7812
05:12:10|2.7823
05:12:12|2.7826
05:12:13|2.7826
05:12:14|2.7781
05:12:16|2.7781
05:12:17|2.7795
05:12:17|2.7779
05:12:19|2.7751
05:12:20|2.7739
05:12:21|2.7723
05:12:23|2.772
05:12:24|2.7717
05:12:25|2.7729
05:12:25|2.7729
05:12:26|2.7723
05:12:28|2.7732
05:12:29|2.7779
05:12:30|2.7768
05:12:31|2.7798
05:12:32|2.7817
05:12:33|2.7817
05:12:34|2.7816
05:12:35|2.7822
05:12:36|2.7818
05:12:37|2.7815
05:12:38|2.7799
05:12:39|2.7773
05:12:40|2.7773
05:12:41|2.7806
05:12:42|2.7806
05:12:43|2.7806
05:12:44|2.7803
05:12:45|2.7803
05:12:46|2.7758
05:12:47|2.7774
05:12:48|2.7774
05:12:49|2.7774
05:12:50|2.7799
05:12:51|2.7799
05:12:52|2.7806
05:12:53|2.7812
05:12:54|2.784
05:12:55|2.784
05:12:56|2.784
05:12:57|2.7841
05:12:58|2.7841
05:12:59|2.7841
05:13:05|2.7841
05:13:06|2.7841
05:13:07|2.7857
05:13:08|2.7857
05:13:09|2.7857
05:13:10|2.7857
05:13:11|2.785
05:13:13|2.7859
05:13:14|2.7859
05:13:15|2.7843
05:13:16|2.784
05:13:18|2.784
05:13:19|2.784
05:13:20|2.784
05:13:21|2.784
05:13:22|2.784
05:13:22|2.786
05:13:24|2.785
05:13:25|2.785
05:13:26|2.785
05:13:27|2.785
05:13:28|2.7907
05:13:29|2.7929
05:13:31|2.7942
05:13:31|2.7915
05:13:33|2.793
05:13:34|2.7912
05:13:35|2.7895
05:13:35|2.7878
05:13:36|2.7917
05:13:38|2.7937
05:13:39|2.791
05:13:39|2.791
05:13:40|2.7938
05:13:42|2.7946
05:13:42|2.7946
05:13:43|2.7946
05:13:44|2.7946
05:13:45|2.7912
05:13:47|2.7894
05:13:48|2.7894
05:13:48|2.7888
05:13:50|2.7888
05:13:51|2.7888
05:13:52|2.7888
05:13:53|2.7888
05:13:54|2.7929
05:13:55|2.7929
05:13:56|2.7929
05:13:57|2.7936
05:13:58|2.7935
05:13:59|2.7947
05:14:00|2.7947
05:14:01|2.7909
05:14:02|2.7923
05:14:03|2.7905
05:14:04|2.7905
05:14:05|2.7905
05:14:06|2.7912
05:14:07|2.7911
05:14:08|2.7905
05:14:09|2.79
05:14:10|2.7898
05:14:11|2.789
05:14:13|2.7915
05:14:14|2.7897
05:14:15|2.7891
05:14:17|2.7891
05:14:18|2.7891
05:14:19|2.79
05:14:20|2.79
05:14:21|2.79
05:14:22|2.79
05:14:23|2.79
05:14:24|2.79
05:14:25|2.7893
05:14:26|2.7908
05:14:27|2.789
05:14:28|2.7908
05:14:29|2.7885
05:14:30|2.7885
05:14:31|2.7885
05:14:32|2.7885
05:14:33|2.7885
05:14:33|2.7885
05:14:35|2.786
05:14:36|2.7857
05:14:37|2.7849
05:14:38|2.7856
05:14:39|2.783
05:14:40|2.7849
05:14:41|2.7849
05:14:42|2.7849
05:14:43|2.7849
05:14:44|2.7829
05:14:45|2.7841
05:14:46|2.7841
05:14:47|2.7841
05:14:48|2.7871
05:14:49|2.7871
05:14:50|2.7871
05:14:51|2.7871
05:14:52|2.7885
05:14:53|2.7891
05:14:54|2.7875
05:14:55|2.7873
05:14:56|2.7873
05:14:57|2.7859
05:14:58|2.7853
05:14:59|2.7853
05:15:00|2.7853
05:15:01|2.7853
05:15:02|2.7842
05:15:03|2.7842
05:15:04|2.7839
05:15:05|2.7807
05:15:06|2.7807
05:15:07|2.7807
05:15:08|2.78
05:15:09|2.78
05:15:10|2.78
05:15:11|2.78
05:15:12|2.78
05:15:14|2.7799
05:15:16|2.7799
05:15:17|2.7799
05:15:18|2.7799
05:15:19|2.78
05:15:20|2.7808
05:15:21|2.7805
05:15:23|2.7805
05:15:23|2.7805
05:15:24|2.7797
05:15:25|2.7797
05:15:26|2.7802
05:15:27|2.7802
05:15:28|2.7802
05:15:29|2.7802
05:15:30|2.7837
05:15:31|2.7815
05:15:32|2.7815
05:15:33|2.7815
05:15:34|2.7815
05:15:35|2.7812
05:15:36|2.7799
05:15:37|2.7799
05:15:38|2.7799
05:15:39|2.7832
05:15:40|2.7832
05:15:41|2.7832
05:15:42|2.7832
05:15:43|2.7832
05:15:44|2.7832
05:15:45|2.7832
05:15:46|2.7832
05:15:47|2.7832
05:15:48|2.7873
05:15:50|2.7875
05:15:50|2.7873
05:15:51|2.7895
05:15:52|2.7895
05:15:54|2.7904
05:15:55|2.7904
05:15:56|2.7904
05:15:56|2.7885
05:15:57|2.7896
05:15:58|2.7908
05:16:00|2.7908
05:16:00|2.7908
05:16:02|2.7908
05:16:03|2.7908
05:16:04|2.7908
05:16:04|2.7907
05:16:05|2.7915
05:16:06|2.7919
05:16:08|2.7919
05:16:08|2.7919
05:16:09|2.7924
05:16:10|2.7929
05:16:11|2.7919
05:16:13|2.7937
05:16:14|2.7932
05:16:16|2.7932
05:16:17|2.794
05:16:18|2.7925
05:16:19|2.7922
05:16:20|2.7934
05:16:21|2.7908
05:16:23|2.7908
05:16:25|2.7908
05:16:26|2.7908
05:16:27|2.7908
05:16:28|2.7908
05:16:29|2.7922
05:16:30|2.7922
05:16:30|2.7915
05:16:32|2.7923
05:16:33|2.7927
05:16:35|2.7934
05:16:35|2.7938
05:16:37|2.7938
05:16:38|2.7939
05:16:39|2.7953
05:16:40|2.7953
05:16:40|2.7959
05:16:41|2.7963
05:16:43|2.7966
05:16:43|2.7969
05:16:45|2.7971
05:16:46|2.801
05:16:47|2.8011
05:16:48|2.8011
05:16:49|2.8012
05:16:50|2.8015
05:16:51|2.8021
05:16:53|2.8032
05:16:54|2.8018
05:16:54|2.8018
05:16:55|2.8008
05:16:56|2.8023
05:16:58|2.8023
05:16:59|2.8018
05:16:59|2.7991
05:17:01|2.7991
05:17:02|2.7951
05:17:02|2.7947
05:17:03|2.7937
05:17:04|2.7937
05:17:06|2.793
05:17:08|2.793
05:17:08|2.793
05:17:09|2.7928
05:17:10|2.7922
05:17:11|2.7926
05:17:12|2.7891
05:17:13|2.789
05:17:14|2.7876
05:17:15|2.7881
05:17:16|2.7889
05:17:18|2.7889
05:17:19|2.7889
05:17:21|2.7889
05:17:22|2.7889
05:17:24|2.7893
05:17:25|2.7893
05:17:25|2.7931
05:17:27|2.7931
05:17:28|2.7931
05:17:29|2.7931
05:17:30|2.7931
05:17:30|2.7931
05:17:31|2.7931
05:17:33|2.7938
05:17:33|2.7938
05:17:35|2.7938
05:17:35|2.7938
05:17:37|2.7938
05:17:37|2.7938
05:17:38|2.7938
05:17:40|2.7939
05:17:40|2.7938
05:17:41|2.7931
05:17:42|2.7931
05:17:43|2.7931
05:17:45|2.7931
05:17:45|2.7928
05:17:47|2.7912
05:17:47|2.7912
05:17:49|2.7912
05:17:49|2.7905
05:17:50|2.7905
05:17:52|2.7905
05:17:52|2.7911
05:17:53|2.7931
05:17:54|2.7931
05:17:56|2.7931
05:17:56|2.7938
05:17:57|2.7938
05:17:58|2.7938
05:18:00|2.7938
05:18:01|2.7938
05:18:02|2.7938
05:18:02|2.7938
05:18:03|2.7938
05:18:04|2.7938
05:18:06|2.7938
05:18:07|2.7944
05:18:08|2.7963
05:18:08|2.7963
05:18:09|2.7931
05:18:10|2.7931
05:18:12|2.7931
05:18:12|2.7931
05:18:14|2.7931
05:18:15|2.7931
05:18:15|2.7932
05:18:17|2.7932
05:18:19|2.7927
05:18:20|2.7927
05:18:21|2.7927
05:18:22|2.7927
05:18:23|2.7927
05:18:25|2.7927
05:18:25|2.7926
05:18:27|2.79
05:18:28|2.79
05:18:29|2.79
05:18:29|2.79
05:18:30|2.79
05:18:31|2.7916
05:18:33|2.7938
05:18:33|2.7938
05:18:34|2.7895
05:18:35|2.7895
05:18:36|2.7895
05:18:38|2.7895
05:18:39|2.7895
05:18:40|2.7895
05:18:42|2.7897
05:18:42|2.7897
05:18:43|2.7897
05:18:44|2.7897
05:18:45|2.7897
05:18:46|2.7897
05:18:47|2.7897
05:18:48|2.7919
05:18:49|2.7919
05:18:51|2.7919
05:18:51|2.7919
05:18:53|2.7919
05:18:54|2.7897
05:18:55|2.7897
05:18:56|2.7897
05:18:57|2.7927
05:18:58|2.7927
05:18:59|2.7931
05:19:00|2.7917
05:19:01|2.7917
05:19:02|2.7917
05:19:03|2.7917
05:19:04|2.7917
05:19:05|2.7917
05:19:06|2.7923
05:19:07|2.7924
05:19:08|2.7906
05:19:09|2.7891
05:19:10|2.7891
05:19:11|2.7891
05:19:12|2.7871
05:19:13|2.7877
05:19:14|2.7877
05:19:15|2.7915
05:19:16|2.79
05:19:18|2.79
05:19:19|2.79
05:19:20|2.79
05:19:21|2.79
05:19:23|2.7926
05:19:24|2.792
05:19:26|2.7906
05:19:27|2.7906
05:19:29|2.7906
05:19:30|2.7906
05:19:30|2.7918
05:19:32|2.7918
05:19:33|2.7918
05:19:34|2.7918
05:19:35|2.7918
05:19:36|2.7918
05:19:37|2.7918
05:19:38|2.7918
05:19:40|2.7918
05:19:41|2.7911
05:19:42|2.7911
05:19:42|2.7911
05:19:43|2.7885
05:19:44|2.7885
05:19:46|2.7885
05:19:47|2.7868
05:19:48|2.7862
05:19:49|2.7738
05:19:49|2.7738
05:19:51|2.7738
05:19:52|2.7738
05:19:53|2.7738
05:19:54|2.7732
05:19:55|2.7717
05:19:55|2.7757
05:19:58|2.7753
05:19:58|2.7753
05:19:59|2.7753
05:20:00|2.7728
05:20:01|2.7728
05:20:02|2.7728
05:20:03|2.7706
05:20:04|2.7706
05:20:05|2.7728
05:20:06|2.7703
05:20:08|2.7739
05:20:09|2.7739
05:20:10|2.7739
05:20:11|2.7785
05:20:12|2.7752
05:20:13|2.7752
05:20:14|2.7739
05:20:15|2.7757
05:20:16|2.7714
05:20:17|2.7696
05:20:18|2.772
05:20:20|2.772
05:20:22|2.772
05:20:22|2.7699
05:20:23|2.7699
05:20:24|2.771
05:20:25|2.771
05:20:26|2.7696
05:20:27|2.7696
05:20:28|2.7684
05:20:29|2.7684
05:20:31|2.7684
05:20:31|2.7725
05:20:33|2.7725
05:20:34|2.7725
05:20:35|2.7724
05:20:36|2.7724
05:20:37|2.7724
05:20:38|2.7732
05:20:39|2.7732
05:20:40|2.7732
05:20:41|2.77
05:20:42|2.7709
05:20:43|2.7709
05:20:44|2.7709
05:20:45|2.7709
05:20:46|2.77
05:20:47|2.77
05:20:48|2.7699
05:20:49|2.7699
05:20:50|2.7732
05:20:51|2.7702
05:20:52|2.7691
05:20:53|2.77
05:20:55|2.77
05:20:56|2.77
05:20:58|2.77
05:20:58|2.7709
05:21:00|2.77
05:21:00|2.77
05:21:02|2.77
05:21:02|2.7713
05:21:03|2.7714
05:21:04|2.7697
05:21:05|2.7718
05:21:06|2.7718
05:21:07|2.7718
05:21:09|2.7718
05:21:09|2.7707
05:21:10|2.7707
05:21:11|2.7704
05:21:12|2.7724
05:21:13|2.7724
05:21:14|2.7727
05:21:15|2.7727
05:21:16|2.7727
05:21:17|2.7726
05:21:18|2.7724
05:21:20|2.7733
05:21:22|2.7734
05:21:23|2.7734
05:21:24|2.7734
05:21:25|2.7734
05:21:26|2.7734
05:21:28|2.7734
05:21:28|2.7734
05:21:29|2.7734
05:21:30|2.7734
05:21:31|2.7734
05:21:32|2.7717
05:21:33|2.7717
05:21:35|2.7717
05:21:36|2.7717
05:21:38|2.7734
05:21:38|2.7734
05:21:39|2.7734
05:21:41|2.7752
05:21:42|2.776
05:21:43|2.7778
05:21:43|2.78
05:21:44|2.78
05:21:46|2.7782
05:21:47|2.7772
05:21:47|2.7793
05:21:49|2.7744
05:21:50|2.7746
05:21:52|2.778
05:21:52|2.778
05:21:54|2.778
05:21:55|2.7789
05:21:56|2.7789
05:21:57|2.7789
05:21:58|2.778
05:21:59|2.778
05:22:00|2.778
05:22:01|2.778
05:22:02|2.778
05:22:03|2.7769
05:22:04|2.7767
05:22:05|2.7767
05:22:06|2.7767
05:22:07|2.7767
05:22:08|2.7767
05:22:09|2.7767
05:22:10|2.7767
05:22:11|2.7767
05:22:12|2.7767
05:22:13|2.77
05:22:14|2.7692
05:22:15|2.7692
05:22:16|2.769
05:22:17|2.769
05:22:18|2.769
05:22:19|2.7684
05:22:21|2.7682
05:22:23|2.7686
05:22:24|2.7686
05:22:25|2.7681
05:22:26|2.7681
05:22:28|2.768
05:22:28|2.768
05:22:30|2.768
05:22:31|2.768
05:22:33|2.768
05:22:33|2.7676
05:22:34|2.7628
05:22:36|2.7619
05:22:37|2.7616
05:22:38|2.7641
05:22:38|2.7646
05:22:40|2.7646
05:22:41|2.7653
05:22:42|2.7656
05:22:43|2.768
05:22:45|2.7658
05:22:45|2.7694
05:22:47|2.7694
05:22:48|2.7626
05:22:49|2.7647
05:22:49|2.7656
05:22:50|2.7656
05:22:52|2.762
05:22:53|2.7616
05:22:54|2.7611
05:22:54|2.7622
05:22:56|2.7622
05:22:57|2.7622
05:22:58|2.765
05:22:58|2.765
05:23:00|2.765
05:23:01|2.765
05:23:02|2.765
05:23:03|2.7632
05:23:04|2.7632
05:23:05|2.7635
05:23:06|2.7635
05:23:07|2.7649
05:23:08|2.7656
05:23:09|2.7656
05:23:10|2.7682
05:23:11|2.7682
05:23:12|2.7682
05:23:13|2.7682
05:23:14|2.7682
05:23:15|2.7682
05:23:16|2.7682
05:23:17|2.77
05:23:18|2.7726
05:23:19|2.7726
05:23:20|2.7703
05:23:21|2.7697
05:23:23|2.7673
05:23:24|2.7673
05:23:25|2.7673
05:23:26|2.7673
05:23:27|2.7682
05:23:29|2.7682
05:23:31|2.7686
05:23:31|2.7711
05:23:32|2.7711
05:23:34|2.7711
05:23:35|2.7711
05:23:36|2.7705
05:23:37|2.7705
05:23:38|2.7705
05:23:39|2.7705
05:23:40|2.7705
05:23:42|2.7686
05:23:43|2.7686
05:23:44|2.7686
05:23:45|2.7686
05:23:46|2.7681
05:23:47|2.7679
05:23:48|2.7679
05:23:49|2.7679
05:23:50|2.7679
05:23:52|2.7679
05:23:53|2.7679
05:23:53|2.7679
05:23:54|2.768
05:23:56|2.768
05:23:57|2.7667
05:23:57|2.7667
05:23:59|2.7667
05:24:00|2.7667
05:24:00|2.7667
05:24:01|2.7667
05:24:03|2.7667
05:24:04|2.7663
05:24:04|2.7663
05:24:05|2.7663
05:24:06|2.7647
05:24:08|2.7669
05:24:08|2.7663
05:24:11|2.7655
05:24:11|2.7655
05:24:12|2.7655
05:24:13|2.7675
05:24:14|2.7675
05:24:15|2.7693
05:24:16|2.7693
05:24:17|2.7693
05:24:18|2.7693
05:24:19|2.7721
05:24:20|2.7705
05:24:22|2.7705
05:24:23|2.7705
05:24:25|2.7733
05:24:26|2.7733
05:24:27|2.7753
05:24:29|2.775
05:24:30|2.7773
05:24:31|2.7726
05:24:32|2.7726
05:24:33|2.7726
05:24:34|2.7726
05:24:36|2.7752
05:24:37|2.7752
05:24:38|2.7738
05:24:38|2.7738
05:24:39|2.7738
05:24:41|2.7726
05:24:41|2.7711
05:24:42|2.7711
05:24:44|2.7711
05:24:45|2.7711
05:24:46|2.7711
05:24:47|2.774
05:24:47|2.774
05:24:49|2.7718
05:24:49|2.7711
05:24:51|2.7718
05:24:52|2.77
05:24:53|2.7697
05:24:53|2.7694
05:24:54|2.7694
05:24:55|2.7678
05:24:56|2.7678
05:24:57|2.769
05:24:58|2.768
05:24:59|2.7699
05:25:00|2.7699
05:25:02|2.7702
05:25:03|2.7702
05:25:05|2.7702
05:25:05|2.7726
05:25:08|2.7744
05:25:08|2.7728
05:25:09|2.7715
05:25:10|2.7715
05:25:11|2.7715
05:25:13|2.7715
05:25:14|2.77
05:25:15|2.77
05:25:16|2.77
05:25:17|2.7702
05:25:18|2.7702
05:25:19|2.7702
05:25:20|2.7702
05:25:21|2.7715
05:25:22|2.7726
05:25:23|2.7718
05:25:24|2.7718
05:25:26|2.7718
05:25:27|2.7718
05:25:28|2.7714
05:25:29|2.7714
05:25:30|2.771
05:25:31|2.7688
05:25:33|2.7688
05:25:34|2.7688
05:25:35|2.7688
05:25:36|2.7688
05:25:37|2.7688
05:25:38|2.7688
05:25:39|2.7688
05:25:40|2.7726
05:25:41|2.7726
05:25:43|2.7723
05:25:43|2.7723
05:25:44|2.7723
05:25:45|2.7717
05:25:46|2.7717
05:25:47|2.7717
05:25:48|2.7704
05:25:49|2.7697
05:25:50|2.7697
05:25:51|2.7697
05:25:52|2.765
05:25:53|2.7675
05:25:54|2.7675
05:25:55|2.7675
05:25:56|2.77
05:25:57|2.77
05:25:58|2.77
05:25:59|2.764
05:26:01|2.7628
05:26:01|2.7639
05:26:02|2.7639
05:26:03|2.7639
05:26:04|2.7644
05:26:05|2.7642
05:26:06|2.7642
05:26:07|2.7642
05:26:08|2.7642
05:26:09|2.7642
05:26:11|2.7642
05:26:11|2.7642
05:26:12|2.7642
05:26:13|2.7653
05:26:14|2.7653
05:26:16|2.7654
05:26:16|2.7677
05:26:17|2.7677
05:26:18|2.7677
05:26:20|2.7653
05:26:21|2.7653
05:26:22|2.7653
05:26:23|2.7653
05:26:24|2.7653
05:26:26|2.7675
05:26:28|2.7679
05:26:30|2.7688
05:26:30|2.7685
05:26:32|2.7697
05:26:34|2.7677
05:26:35|2.7677
05:26:36|2.7685
05:26:37|2.7685
05:26:38|2.7685
05:26:39|2.7685
05:26:40|2.7685
05:26:41|2.7677
05:26:42|2.768
05:26:43|2.7681
05:26:44|2.7681
05:26:45|2.7664
05:26:46|2.7664
05:26:47|2.7682
05:26:48|2.7682
05:26:49|2.7682
05:26:50|2.7682
05:26:51|2.767
05:26:52|2.767
05:26:53|2.767
05:26:54|2.767
05:26:55|2.767
05:26:56|2.767
05:26:57|2.7673
05:26:58|2.7673
05:26:59|2.7673
05:27:00|2.7673
05:27:02|2.7673
05:27:02|2.7664
05:27:03|2.7664
05:27:04|2.7664
05:27:05|2.7665
05:27:07|2.7665
05:27:08|2.7665
05:27:09|2.7665
05:27:10|2.7665
05:27:11|2.7667
05:27:13|2.7665
05:27:13|2.7665
05:27:14|2.7665
05:27:16|2.7665
05:27:17|2.7665
05:27:18|2.7665
05:27:19|2.7665
05:27:20|2.7665
05:27:21|2.7665
05:27:22|2.7665
05:27:23|2.7665
05:27:23|2.7665
05:27:25|2.7665
05:27:27|2.7664
05:27:28|2.7665
05:27:29|2.7665
05:27:30|2.7665
05:27:32|2.7665
05:27:33|2.7665
05:27:34|2.7668
05:27:35|2.7668
05:27:36|2.7666
05:27:37|2.7666
05:27:38|2.7677
05:27:40|2.7674
05:27:41|2.7674
05:27:42|2.7672
05:27:43|2.7672
05:27:44|2.7685
05:27:44|2.7674
05:27:46|2.7685
05:27:47|2.7685
05:27:48|2.7685
05:27:48|2.7685
05:27:49|2.7685
05:27:50|2.7685
05:27:52|2.7685
05:27:52|2.7734
05:27:54|2.7718
05:27:54|2.7688
05:27:55|2.7688
05:27:56|2.7701
05:27:57|2.7713
05:27:59|2.7713
05:28:00|2.7713
05:28:01|2.7713
05:28:02|2.7702
05:28:03|2.7702
05:28:03|2.7713
05:28:04|2.7699
05:28:05|2.7699
05:28:06|2.7699
05:28:08|2.7699
05:28:08|2.7685
05:28:11|2.7706
05:28:11|2.7698
05:28:13|2.7698
05:28:14|2.7702
05:28:15|2.7701
05:28:16|2.7701
05:28:17|2.7702
05:28:18|2.7694
05:28:19|2.7694
05:28:20|2.7694
05:28:22|2.7694
05:28:22|2.768
05:28:24|2.768
05:28:25|2.768
05:28:26|2.768
05:28:28|2.7688
05:28:29|2.7688
05:28:30|2.7703
05:28:32|2.7703
05:28:34|2.7703
05:28:34|2.7697
05:28:36|2.7699
05:28:37|2.7699
05:28:38|2.7718
05:28:39|2.7718
05:28:39|2.7768
05:28:42|2.7768
05:28:42|2.7735
05:28:44|2.7717
05:28:45|2.7717
05:28:46|2.7717
05:28:46|2.7717
05:28:48|2.7717
05:28:48|2.7731
05:28:49|2.7731
05:28:51|2.7725
05:28:51|2.7744
05:28:52|2.7744
05:28:53|2.7739
05:28:55|2.7721
05:28:56|2.7721
05:28:56|2.7721
05:28:57|2.7712
05:28:59|2.7712
05:28:59|2.7712
05:29:01|2.7712
05:29:02|2.7712
05:29:02|2.7712
05:29:03|2.7712
05:29:04|2.7712
05:29:06|2.7712
05:29:06|2.7712
05:29:07|2.7712
05:29:08|2.7712
05:29:09|2.7712
05:29:11|2.7722
05:29:11|2.7722
05:29:12|2.7722
05:29:14|2.7722
05:29:15|2.7722
05:29:15|2.7722
05:29:16|2.7722
05:29:17|2.7722
05:29:18|2.7722
05:29:20|2.7722
05:29:20|2.7722
05:29:22|2.7745
05:29:23|2.7745
05:29:24|2.7745
05:29:25|2.7745
05:29:26|2.7745
05:29:27|2.7745
05:29:29|2.7735
05:29:30|2.7735
05:29:31|2.7735
05:29:32|2.7736
05:29:34|2.7736
05:29:35|2.7736
05:29:36|2.7736
05:29:37|2.7736
05:29:39|2.7747
05:29:39|2.7753
05:29:41|2.7753
05:29:42|2.7753
05:29:43|2.7753
05:29:44|2.7748
05:29:45|2.7748
05:29:46|2.7748
05:29:48|2.7748
05:29:49|2.7776
05:29:49|2.7759
05:29:51|2.7759
05:29:51|2.7759
05:29:53|2.7759
05:29:54|2.7767
05:29:55|2.7767
05:29:56|2.7767
05:29:57|2.7767
05:29:57|2.7759
05:29:59|2.7755
05:29:59|2.7755
05:30:01|2.7755
05:30:01|2.7755
05:30:03|2.7755
05:30:04|2.7755
05:30:05|2.7755
05:30:06|2.7769
05:30:07|2.7769
05:30:08|2.775
05:30:10|2.7771
05:30:11|2.7755
05:30:12|2.7761
05:30:13|2.7761
05:30:14|2.7765
05:30:15|2.7765
05:30:16|2.7765
05:30:17|2.7765
05:30:18|2.7765
05:30:19|2.7765
05:30:20|2.7765
05:30:21|2.7765
05:30:22|2.7761
05:30:23|2.7761
05:30:24|2.7761
05:30:25|2.775
05:30:26|2.775
05:30:27|2.7758
05:30:28|2.7758
05:30:30|2.7705
05:30:31|2.7679
05:30:32|2.77
05:30:34|2.77
05:30:35|2.77
05:30:37|2.77
05:30:37|2.768
05:30:38|2.7675
05:30:39|2.7677
05:30:41|2.7682
05:30:41|2.7713
05:30:42|2.7713
05:30:43|2.772
05:30:44|2.772
05:30:45|2.77
05:30:46|2.77
05:30:48|2.77
05:30:48|2.7725
05:30:49|2.7725
05:30:51|2.7725
05:30:51|2.7725
05:30:53|2.77
05:30:53|2.77
05:30:55|2.77
05:30:55|2.77
05:30:56|2.77
05:30:57|2.77
05:30:59|2.77
05:30:59|2.77
05:31:00|2.77
05:31:02|2.77
05:31:03|2.77
05:31:03|2.77
05:31:04|2.77
05:31:06|2.77
05:31:06|2.77
05:31:07|2.77
05:31:08|2.77
05:31:09|2.77
05:31:11|2.77
05:31:12|2.77
05:31:13|2.7694
05:31:13|2.7694
05:31:15|2.7694
05:31:16|2.7694
05:31:17|2.7694
05:31:18|2.7694
05:31:19|2.7694
05:31:20|2.7694
05:31:21|2.7694
05:31:22|2.7694
05:31:23|2.7694
05:31:24|2.7694
05:31:25|2.7694
05:31:26|2.7694
05:31:27|2.7694
05:31:28|2.7677
05:31:29|2.7687
05:31:31|2.7687
05:31:33|2.7687
05:31:33|2.7678
05:31:34|2.7678
05:31:36|2.7678
05:31:36|2.7665
05:31:37|2.7665
05:31:38|2.7665
05:31:40|2.7666
05:31:41|2.7666
05:31:43|2.7666
05:31:43|2.7666
05:31:44|2.7666
05:31:45|2.7666
05:31:46|2.7672
05:31:47|2.7672
05:31:48|2.7672
05:31:49|2.7663
05:31:51|2.766
05:31:52|2.7659
05:31:52|2.7658
05:31:53|2.7655
05:31:54|2.7622
05:31:55|2.7621
05:31:57|2.7635
05:31:57|2.7635
05:31:58|2.7635
05:31:59|2.7635
05:32:00|2.7646
05:32:01|2.7646
05:32:02|2.7646
05:32:03|2.7635
05:32:04|2.7648
05:32:05|2.7648
05:32:06|2.7648
05:32:07|2.763
05:32:08|2.763
05:32:09|2.763
05:32:10|2.7615
05:32:11|2.7613
05:32:12|2.7611
05:32:14|2.7613
05:32:14|2.7613
05:32:15|2.7613
05:32:16|2.7603
05:32:17|2.7594
05:32:18|2.7539
05:32:19|2.7527
05:32:20|2.7521
05:32:21|2.7525
05:32:22|2.7539
05:32:23|2.75
05:32:25|2.75
05:32:25|2.7525
05:32:26|2.754
05:32:27|2.7536
05:32:28|2.7528
05:32:29|2.7528
05:32:31|2.7551
05:32:32|2.754
05:32:34|2.7544
05:32:36|2.7544
05:32:37|2.7559
05:32:37|2.7558
05:32:39|2.7548
05:32:40|2.7548
05:32:41|2.7548
05:32:42|2.7548
05:32:43|2.754
05:32:44|2.754
05:32:45|2.754
05:32:46|2.7556
05:32:47|2.7556
05:32:48|2.7556
05:32:49|2.7524
05:32:50|2.7515
05:32:51|2.7515
05:32:52|2.75
05:32:53|2.7501
05:32:54|2.7515
05:32:55|2.7504
05:32:56|2.7495
05:32:57|2.75
05:32:58|2.7527
05:32:59|2.7509
05:33:00|2.7509
05:33:01|2.7532
05:33:02|2.7508
05:33:03|2.7508
05:33:04|2.7508
05:33:05|2.7508
05:33:06|2.7508
05:33:07|2.7533
05:33:08|2.7533
05:33:09|2.754
05:33:10|2.754
05:33:11|2.754
05:33:12|2.754
05:33:13|2.754
05:33:14|2.754
05:33:15|2.754
05:33:16|2.755
05:33:17|2.7535
05:33:18|2.7521
05:33:19|2.7521
05:33:20|2.7521
05:33:21|2.7521
05:33:22|2.7511
05:33:23|2.7488
05:33:24|2.7454
05:33:26|2.7454
05:33:26|2.7454
05:33:27|2.748
05:33:28|2.7487
05:33:29|2.7479
05:33:30|2.7479
05:33:32|2.7479
05:33:33|2.7469
05:33:34|2.747
05:33:36|2.747
05:33:37|2.747
05:33:38|2.748
05:33:39|2.747
05:33:40|2.7482
05:33:41|2.7482
05:33:42|2.7484
05:33:43|2.7481
05:33:44|2.7481
05:33:45|2.7476
05:33:46|2.7476
05:33:47|2.7476
05:33:48|2.7415
05:33:49|2.7378
05:33:50|2.7351
05:33:51|2.7333
05:33:53|2.733
05:33:53|2.7344
05:33:55|2.736
05:33:55|2.7351
05:33:57|2.7387
05:33:58|2.7421
05:33:59|2.7382
05:34:00|2.7434
05:34:01|2.7399
05:34:02|2.7399
05:34:03|2.7473
05:34:04|2.7509
05:34:04|2.7509
05:34:06|2.7526
05:34:07|2.7526
05:34:08|2.7526
05:34:09|2.7526
05:34:09|2.7526
05:34:11|2.7497
05:34:12|2.7497
05:34:13|2.7497
05:34:14|2.753
05:34:16|2.7527
05:34:17|2.75
05:34:18|2.7481
05:34:19|2.7491
05:34:20|2.7492
05:34:21|2.7482
05:34:22|2.7482
05:34:23|2.7475
05:34:24|2.7475
05:34:25|2.75
05:34:26|2.7514
05:34:28|2.7514
05:34:29|2.7514
05:34:30|2.7505
05:34:31|2.7505
05:34:32|2.7505
05:34:33|2.7506
05:34:35|2.7531
05:34:36|2.7531
05:34:37|2.7531
05:34:38|2.7531
05:34:39|2.7514
05:34:40|2.7514
05:34:41|2.7514
05:34:42|2.7508
05:34:42|2.7508
05:34:44|2.7543
05:34:45|2.7547
05:34:46|2.7547
05:34:47|2.7562
05:34:48|2.7565
05:34:49|2.7558
05:34:50|2.757
05:34:51|2.757
05:34:53|2.7541
05:34:54|2.7541
05:34:55|2.7541
05:34:56|2.7578
05:34:57|2.7578
05:34:58|2.7578
05:34:59|2.7578
05:35:00|2.7578
05:35:01|2.7578
05:35:02|2.7591
05:35:03|2.7591
05:35:04|2.7591
05:35:05|2.7591
05:35:06|2.7589
05:35:07|2.7589
05:35:08|2.7593
05:35:08|2.7594
05:35:09|2.7594
05:35:11|2.7583
05:35:12|2.7583
05:35:13|2.7583
05:35:13|2.758
05:35:15|2.758
05:35:16|2.758
05:35:17|2.7578
05:35:18|2.7578
05:35:19|2.7578
05:35:20|2.7577
05:35:21|2.7577
05:35:22|2.7577
05:35:23|2.7577
05:35:24|2.7577
05:35:25|2.7577
05:35:26|2.7577
05:35:27|2.7583
05:35:28|2.7583
05:35:29|2.7586
05:35:30|2.7586
05:35:31|2.7586
05:35:32|2.7586
05:35:33|2.7586
05:35:35|2.7577
05:35:36|2.7577
05:35:37|2.7592
05:35:38|2.7603
05:35:39|2.7597
05:35:40|2.7597
05:35:41|2.7603
05:35:43|2.7603
05:35:44|2.761
05:35:45|2.761
05:35:46|2.761
05:35:47|2.7624
05:35:48|2.7649
05:35:50|2.7644
05:35:50|2.7633
05:35:51|2.7633
05:35:52|2.7626
05:35:53|2.7626
05:35:54|2.7626
05:35:55|2.7606
05:35:57|2.7606
05:35:57|2.7606
05:35:59|2.7599
05:36:00|2.7584
05:36:00|2.7584
05:36:01|2.7591
05:36:03|2.7591
05:36:04|2.7601
05:36:06|2.7601
05:36:07|2.7611
05:36:08|2.7611
05:36:09|2.7611
05:36:10|2.7619
05:36:12|2.7619
05:36:13|2.7619
05:36:13|2.7619
05:36:15|2.7619
05:36:16|2.7619
05:36:17|2.7619
05:36:18|2.7619
05:36:19|2.7617
05:36:20|2.7617
05:36:21|2.7617
05:36:22|2.7617
05:36:23|2.7617
05:36:24|2.7617
05:36:25|2.76
05:36:26|2.76
05:36:27|2.76
05:36:29|2.758
05:36:30|2.758
05:36:31|2.7583
05:36:31|2.7607
05:36:32|2.7607
05:36:33|2.7607
05:36:36|2.7607
05:36:36|2.7607
05:36:38|2.7607
05:36:39|2.7607
05:36:40|2.7605
05:36:40|2.7588
05:36:41|2.758
05:36:42|2.7588
05:36:44|2.7588
05:36:45|2.7597
05:36:45|2.7582
05:36:47|2.7588
05:36:48|2.7588
05:36:49|2.7571
05:36:51|2.7571
05:36:51|2.7571
05:36:52|2.7578
05:36:53|2.7578
05:36:54|2.7578
05:36:55|2.7578
05:36:56|2.7583
05:36:57|2.7583
05:36:58|2.7583
05:37:00|2.7569
05:37:00|2.7569
05:37:01|2.7569
05:37:02|2.7569
05:37:03|2.7569
05:37:04|2.7569
05:37:05|2.7569
05:37:07|2.7569
05:37:08|2.7569
05:37:09|2.7593
05:37:10|2.7593
05:37:11|2.7593
05:37:12|2.7583
05:37:13|2.7583
05:37:14|2.7583
05:37:15|2.7583
05:37:16|2.7583
05:37:17|2.7583
05:37:18|2.7583
05:37:19|2.7583
05:37:20|2.7583
05:37:21|2.7583
05:37:22|2.7605
05:37:23|2.7605
05:37:24|2.7593
05:37:25|2.7612
05:37:26|2.7612
05:37:27|2.7612
05:37:28|2.7612
05:37:29|2.7619
05:37:30|2.7619
05:37:31|2.7606
05:37:32|2.762
05:37:33|2.762
05:37:34|2.762
05:37:36|2.762
05:37:38|2.7607
05:37:39|2.7607
05:37:40|2.7608
05:37:41|2.7608
05:37:42|2.7578
05:37:43|2.7578
05:37:44|2.7578
05:37:46|2.7578
05:37:47|2.7578
05:37:47|2.7578
05:37:48|2.7578
05:37:50|2.7578
05:37:51|2.7578
05:37:51|2.7578
05:37:52|2.7578
05:37:53|2.7578
05:37:55|2.7578
05:37:56|2.7578
05:37:57|2.7578
05:37:58|2.7578
05:37:59|2.7611
05:38:00|2.7611
05:38:01|2.7611
05:38:02|2.7611
05:38:03|2.7611
05:38:04|2.7611
05:38:05|2.7611
05:38:06|2.7611
05:38:07|2.7611
05:38:08|2.7611
05:38:09|2.7611
05:38:10|2.7611
05:38:11|2.7611
05:38:12|2.7611
05:38:13|2.7611
05:38:14|2.76
05:38:15|2.76
05:38:16|2.76
05:38:17|2.76
05:38:18|2.76
05:38:19|2.76
05:38:20|2.76
05:38:21|2.76
05:38:22|2.76
05:38:23|2.76
05:38:24|2.76
05:38:25|2.762
05:38:26|2.761
05:38:27|2.763
05:38:28|2.763
05:38:29|2.7625
05:38:30|2.7625
05:38:31|2.7625
05:38:32|2.7625
05:38:33|2.7628
05:38:34|2.7628
05:38:35|2.7635
05:38:36|2.7635
05:38:38|2.7621
05:38:40|2.7642
05:38:40|2.7642
05:38:41|2.7658
05:38:43|2.7658
05:38:44|2.762
05:38:45|2.762
05:38:46|2.7628
05:38:47|2.7639
05:38:49|2.7639
05:38:50|2.7639
05:38:51|2.7639
05:38:52|2.7646
05:38:53|2.7641
05:38:54|2.7616
05:38:55|2.7616
05:38:56|2.7616
05:38:57|2.7636
05:38:58|2.7636
05:38:59|2.7636
05:39:00|2.7636
05:39:01|2.7636
05:39:01|2.7636
05:39:03|2.7636
05:39:04|2.7636
05:39:04|2.7636
05:39:06|2.7636
05:39:07|2.7636
05:39:08|2.7636
05:39:09|2.7636
05:39:10|2.7615
05:39:11|2.7635
05:39:13|2.7608
05:39:14|2.7608
05:39:15|2.7627
05:39:16|2.7627
05:39:17|2.7615
05:39:18|2.7637
05:39:19|2.7637
05:39:20|2.7637
05:39:21|2.7637
05:39:22|2.7632
05:39:23|2.7632
05:39:24|2.7627
05:39:25|2.7627
05:39:25|2.7645
05:39:27|2.7619
05:39:28|2.7619
05:39:29|2.7627
05:39:30|2.7627
05:39:30|2.7623
05:39:32|2.7623
05:39:33|2.7627
05:39:34|2.7627
05:39:35|2.7627
05:39:36|2.7627
05:39:37|2.7627
05:39:38|2.7627
05:39:40|2.763
05:39:42|2.763
05:39:43|2.763
05:39:44|2.763
05:39:45|2.7625
05:39:46|2.7614
05:39:48|2.7614
05:39:48|2.7614
05:39:49|2.7614
05:39:51|2.7605
05:39:51|2.7605
05:39:52|2.7605
05:39:53|2.7624
05:39:54|2.7624
05:39:55|2.7624
05:39:56|2.7613
05:39:58|2.7613
05:39:59|2.7613
05:39:59|2.7613
05:40:00|2.7626
05:40:01|2.7648
05:40:02|2.7648
05:40:04|2.7648
05:40:05|2.7648
05:40:06|2.7624
05:40:07|2.7624
05:40:09|2.7624
05:40:09|2.762
05:40:11|2.7607
05:40:12|2.7623
05:40:13|2.7623
05:40:14|2.7623
05:40:14|2.7623
05:40:16|2.7623
05:40:17|2.7623
05:40:18|2.7607
05:40:19|2.7606
05:40:20|2.7606
05:40:21|2.7607
05:40:21|2.7607
05:40:23|2.7607
05:40:24|2.7593
05:40:25|2.7607
05:40:26|2.7607
05:40:27|2.7635
05:40:28|2.7629
05:40:29|2.7629
05:40:30|2.7629
05:40:31|2.7625
05:40:32|2.7613
05:40:33|2.7595
05:40:34|2.7596
05:40:35|2.7596
05:40:36|2.7596
05:40:37|2.7614
05:40:39|2.7614
05:40:41|2.7617
05:40:43|2.7617
05:40:43|2.7617
05:40:44|2.7617
05:40:45|2.7617
05:40:46|2.7617
05:40:47|2.7617
05:40:49|2.7617
05:40:50|2.7617
05:40:51|2.7617
05:40:52|2.7617
05:40:53|2.7617
05:40:54|2.7617
05:40:55|2.7617
05:40:57|2.7617
05:40:58|2.7578
05:40:59|2.756
05:41:00|2.7527
05:41:01|2.7543
05:41:02|2.7543
05:41:04|2.7543
05:41:04|2.7543
05:41:06|2.7543
05:41:06|2.7543
05:41:08|2.7543
05:41:09|2.7543
05:41:10|2.7543
05:41:10|2.7543
05:41:11|2.7502
05:41:13|2.7609
05:41:14|2.7609
05:41:16|2.7609
05:41:17|2.7609
05:41:17|2.7587
05:41:18|2.7609
05:41:19|2.7609
05:41:20|2.7609
05:41:22|2.7595
05:41:22|2.7591
05:41:24|2.761
05:41:24|2.761
05:41:26|2.7596
05:41:27|2.7606
05:41:28|2.7606
05:41:29|2.7596
05:41:30|2.7596
05:41:31|2.7591
05:41:32|2.7567
05:41:33|2.7588
05:41:34|2.7588
05:41:35|2.7588
05:41:36|2.7588
05:41:37|2.7596
05:41:38|2.7635
05:41:39|2.7635
05:41:41|2.7635
05:41:42|2.7619
05:41:44|2.7649
05:41:45|2.762
05:41:46|2.762
05:41:47|2.762
05:41:48|2.7608
05:41:48|2.7608
05:41:50|2.761
05:41:52|2.761
05:41:53|2.761
05:41:54|2.761
05:41:55|2.7608
05:41:55|2.7608
05:41:56|2.7608
05:41:57|2.7608
05:41:59|2.7616
05:42:00|2.7616
05:42:01|2.7616
05:42:01|2.7616
05:42:03|2.7616
05:42:04|2.7616
05:42:05|2.7635
05:42:06|2.7635
05:42:07|2.765
05:42:08|2.765
05:42:09|2.765
05:42:10|2.765
05:42:11|2.7674
05:42:13|2.7674
05:42:14|2.7672
05:42:15|2.7672
05:42:16|2.7691
05:42:17|2.7678
05:42:18|2.7692
05:42:19|2.7693
05:42:20|2.7693
05:42:21|2.7693
05:42:22|2.7693
05:42:23|2.77
05:42:24|2.77
05:42:25|2.7678
05:42:26|2.7673
05:42:27|2.7681
05:42:28|2.767
05:42:29|2.767
05:42:30|2.7668
05:42:32|2.7668
05:42:33|2.7668
05:42:34|2.7668
05:42:35|2.77
05:42:35|2.77
05:42:37|2.7704
05:42:37|2.7707
05:42:38|2.7707
05:42:40|2.77
05:42:41|2.77
05:42:42|2.7716
05:42:44|2.775
05:42:45|2.775
05:42:46|2.7737
05:42:48|2.7741
05:42:49|2.7742
05:42:50|2.7742
05:42:51|2.773
05:42:52|2.7731
05:42:53|2.7731
05:42:55|2.7731
05:42:55|2.7742
05:42:56|2.7742
05:42:58|2.7742
05:42:59|2.7742
05:43:00|2.7742
05:43:00|2.7721
05:43:02|2.7711
05:43:02|2.7711
05:43:04|2.7719
05:43:05|2.7705
05:43:05|2.7705
05:43:07|2.7705
05:43:08|2.7705
05:43:08|2.771
05:43:10|2.771
05:43:10|2.7731
05:43:11|2.7731
05:43:12|2.7747
05:43:13|2.7747
05:43:14|2.7747
05:43:16|2.7747
05:43:17|2.7747
05:43:18|2.7747
05:43:19|2.7729
05:43:20|2.7729
05:43:21|2.7732
05:43:22|2.7759
05:43:23|2.7759
05:43:24|2.7759
05:43:25|2.7729
05:43:26|2.7729
05:43:27|2.7729
05:43:29|2.7714
05:43:29|2.7729
05:43:30|2.7708
05:43:31|2.7712
05:43:32|2.7712
05:43:33|2.7712
05:43:34|2.7712
05:43:35|2.7712
05:43:36|2.7712
05:43:37|2.7712
05:43:38|2.7689
05:43:39|2.7685
05:43:40|2.7704
05:43:42|2.7686
05:43:44|2.7684
05:43:44|2.7692
05:43:46|2.7692
05:43:47|2.7692
05:43:48|2.7692
05:43:50|2.769
05:43:50|2.769
05:43:51|2.769
05:43:52|2.769
05:43:54|2.7692
05:43:56|2.7692
05:43:56|2.7692
05:43:57|2.7692
05:43:59|2.7697
05:44:00|2.769
05:44:02|2.7678
05:44:03|2.7678
05:44:03|2.7665
05:44:04|2.7657
05:44:05|2.7656
05:44:07|2.765
05:44:08|2.7641
05:44:09|2.7641
05:44:10|2.7641
05:44:11|2.7641
05:44:12|2.7641
05:44:13|2.7641
05:44:14|2.7641
05:44:15|2.7641
05:44:16|2.7641
05:44:17|2.7677
05:44:18|2.7677
05:44:19|2.7677
05:44:20|2.7677
05:44:21|2.7677
05:44:22|2.7677
05:44:23|2.7677
05:44:24|2.7677
05:44:25|2.7677
05:44:26|2.7677
05:44:27|2.7677
05:44:28|2.7677
05:44:29|2.7676
05:44:30|2.7676
05:44:32|2.7676
05:44:32|2.7676
05:44:34|2.7676
05:44:34|2.7676
05:44:35|2.7676
05:44:36|2.7676
05:44:37|2.7676
05:44:39|2.7676
05:44:39|2.7676
05:44:41|2.7676
05:44:41|2.7676
05:44:43|2.7676
05:44:44|2.7654
05:44:46|2.7654
05:44:47|2.7654
05:44:48|2.7646
05:44:49|2.7646
05:44:50|2.7646
05:44:51|2.7645
05:44:53|2.7645
05:44:53|2.7645
05:44:55|2.7645
05:44:55|2.7645
05:44:57|2.7645
05:44:57|2.7645
05:44:58|2.7645
05:44:59|2.7645
05:45:01|2.7645
05:45:01|2.7645
05:45:03|2.7645
05:45:04|2.7643
05:45:05|2.7643
05:45:05|2.7639
05:45:08|2.7639
05:45:08|2.7639
05:45:09|2.7639
05:45:10|2.7639
05:45:11|2.7639
05:45:12|2.7649
05:45:13|2.7649
05:45:14|2.7649
05:45:15|2.7677
05:45:16|2.7677
05:45:17|2.7677
05:45:18|2.7667
05:45:19|2.7649
05:45:20|2.7649
05:45:21|2.7649
05:45:22|2.7658
05:45:23|2.7658
05:45:24|2.7658
05:45:25|2.7657
05:45:26|2.7657
05:45:27|2.7657
05:45:28|2.7657
05:45:29|2.7657
05:45:30|2.7657
05:45:31|2.7657
05:45:32|2.7657
05:45:33|2.7657
05:45:34|2.7657
05:45:35|2.7648
05:45:36|2.7648
05:45:37|2.7648
05:45:38|2.7648
05:45:40|2.7648
05:45:41|2.7648
05:45:42|2.7648
05:45:43|2.7648
05:45:44|2.7648
05:45:45|2.7684
05:45:46|2.7684
05:45:48|2.7684
05:45:49|2.7684
05:45:51|2.7684
05:45:52|2.7684
05:45:54|2.7684
05:45:54|2.7677
05:45:56|2.7677
05:45:57|2.7677
05:45:57|2.7677
05:45:59|2.7691
05:46:00|2.7691
05:46:01|2.768
05:46:01|2.768
05:46:03|2.7692
05:46:05|2.7692
05:46:05|2.7691
05:46:06|2.769
05:46:07|2.7712
05:46:08|2.7712
05:46:09|2.7712
05:46:10|2.7721
05:46:11|2.7721
05:46:12|2.7721
05:46:13|2.7721
05:46:14|2.7673
05:46:16|2.7672
05:46:16|2.7672
05:46:17|2.7671
05:46:19|2.7677
05:46:19|2.7677
05:46:21|2.7677
05:46:21|2.7685
05:46:22|2.7637
05:46:24|2.765
05:46:25|2.766
05:46:25|2.766
05:46:26|2.766
05:46:27|2.766
05:46:28|2.7673
05:46:30|2.7673
05:46:30|2.7673
05:46:31|2.7673
05:46:33|2.77
05:46:33|2.77
05:46:34|2.77
05:46:35|2.77
05:46:37|2.77
05:46:38|2.77
05:46:38|2.77
05:46:40|2.77
05:46:40|2.77
05:46:41|2.7721
05:46:42|2.771
05:46:43|2.77
05:46:45|2.7704
05:46:46|2.7704
05:46:48|2.7704
05:46:50|2.7704
05:46:50|2.7704
05:46:52|2.7686
05:46:53|2.7686
05:46:54|2.7712
05:46:55|2.7733
05:46:56|2.7733
05:46:57|2.7733
05:46:59|2.7733
05:46:59|2.7655
05:47:01|2.7655
05:47:02|2.7655
05:47:03|2.7655
05:47:04|2.7655
05:47:04|2.7669
05:47:06|2.7669
05:47:07|2.7679
05:47:08|2.7679
05:47:09|2.7679
05:47:10|2.7665
05:47:11|2.7665
05:47:12|2.7685
05:47:13|2.7671
05:47:14|2.7679
05:47:15|2.7679
05:47:16|2.7699
05:47:17|2.7695
05:47:18|2.7695
05:47:19|2.7695
05:47:20|2.7695
05:47:21|2.7695
05:47:22|2.7695
05:47:23|2.77
05:47:24|2.7723
05:47:25|2.7723
05:47:26|2.7708
05:47:27|2.7708
05:47:28|2.7714
05:47:29|2.7714
05:47:30|2.7714
05:47:31|2.7711
05:47:32|2.7721
05:47:33|2.7721
05:47:34|2.7721
05:47:35|2.7721
05:47:36|2.7721
05:47:37|2.7721
05:47:38|2.7704
05:47:39|2.7704
05:47:40|2.7704
05:47:41|2.7723
05:47:42|2.7723
05:47:43|2.7723
05:47:44|2.7723
05:47:45|2.7723
05:47:47|2.7723
05:47:48|2.7723
05:47:50|2.7723
05:47:50|2.7719
05:47:51|2.7719
05:47:52|2.7719
05:47:54|2.7719
05:47:54|2.7719
05:47:55|2.7719
05:47:56|2.7719
05:47:57|2.7719
05:47:58|2.7719
05:48:00|2.7714
05:48:01|2.7747
05:48:03|2.7747
05:48:04|2.7732
05:48:05|2.7732
05:48:07|2.7732
05:48:08|2.7732
05:48:08|2.7721
05:48:10|2.7721
05:48:10|2.7721
05:48:12|2.7721
05:48:13|2.7721
05:48:14|2.7721
05:48:15|2.7721
05:48:16|2.7721
05:48:17|2.7721
05:48:18|2.7721
05:48:19|2.7721
05:48:20|2.7721
05:48:21|2.7749
05:48:22|2.776
05:48:23|2.776
05:48:24|2.7776
05:48:25|2.7776
05:48:26|2.7789
05:48:27|2.7791
05:48:28|2.7792
05:48:29|2.7784
05:48:30|2.7784
05:48:31|2.7803
05:48:32|2.7798
05:48:33|2.7786
05:48:34|2.7786
05:48:35|2.7786
05:48:36|2.7808
05:48:37|2.7793
05:48:38|2.7814
05:48:39|2.781
05:48:40|2.781
05:48:41|2.781
05:48:42|2.7814
05:48:43|2.7816
05:48:44|2.7819
05:48:45|2.7817
05:48:47|2.7817
05:48:48|2.7817
05:48:50|2.7827
05:48:51|2.7819
05:48:53|2.7819
05:48:53|2.7819
05:48:56|2.7843
05:48:56|2.7829
05:48:58|2.7843
05:48:58|2.7817
05:49:00|2.7819
05:49:00|2.7806
05:49:01|2.7814
05:49:03|2.7814
05:49:03|2.7814
05:49:04|2.7814
05:49:05|2.7843
05:49:06|2.7824
05:49:08|2.785
05:49:08|2.785
05:49:10|2.785
05:49:11|2.785
05:49:12|2.785
05:49:14|2.7839
05:49:15|2.7839
05:49:15|2.7839
05:49:17|2.7818
05:49:17|2.7818
05:49:19|2.7823
05:49:20|2.7834
05:49:21|2.7834
05:49:22|2.7834
05:49:23|2.7834
05:49:24|2.785
05:49:25|2.784
05:49:26|2.784
05:49:27|2.784
05:49:28|2.784
05:49:29|2.784
05:49:30|2.785
05:49:31|2.7845
05:49:32|2.7842
05:49:33|2.7836
05:49:34|2.7835
05:49:35|2.7835
05:49:36|2.7835
05:49:37|2.7835
05:49:38|2.7808
05:49:38|2.7808
05:49:39|2.78
05:49:41|2.78
05:49:41|2.7822
05:49:43|2.7822
05:49:44|2.782
05:49:44|2.782
05:49:46|2.7801
05:49:47|2.7801
05:49:49|2.7794
05:49:50|2.7794
05:49:52|2.7804
05:49:53|2.7804
05:49:54|2.7804
05:49:55|2.7804
05:49:56|2.7804
05:49:57|2.7804
05:49:58|2.7804
05:49:59|2.7805
05:50:00|2.7805
05:50:02|2.7795
05:50:04|2.7789
05:50:04|2.7763
05:50:06|2.7735
05:50:06|2.7724
05:50:07|2.7729
05:50:09|2.7712
05:50:09|2.7712
05:50:11|2.772
05:50:13|2.7751
05:50:13|2.7751
05:50:14|2.7734
05:50:15|2.7734
05:50:16|2.7734
05:50:17|2.7734
05:50:18|2.7734
05:50:19|2.7734
05:50:20|2.7734
05:50:21|2.7734
05:50:22|2.7735
05:50:23|2.7735
05:50:24|2.7734
05:50:25|2.7734
05:50:26|2.7734
05:50:27|2.7745
05:50:28|2.7745
05:50:29|2.775
05:50:30|2.7763
05:50:31|2.7737
05:50:32|2.7737
05:50:33|2.7744
05:50:34|2.7748
05:50:35|2.7757
05:50:36|2.7757
05:50:37|2.7753
05:50:38|2.7726
05:50:39|2.7726
05:50:40|2.7723
05:50:41|2.7723
05:50:42|2.7708
05:50:43|2.7708
05:50:44|2.7708
05:50:45|2.7725
05:50:46|2.7725
05:50:47|2.7725
05:50:49|2.7725
05:50:51|2.7725
05:50:51|2.7725
05:50:53|2.7725
05:50:54|2.7725
05:50:56|2.7725
05:50:57|2.7725
05:50:58|2.7728
05:50:59|2.7724
05:51:01|2.7724
05:51:01|2.7724
05:51:03|2.7724
05:51:04|2.7721
05:51:05|2.7725
05:51:06|2.7725
05:51:07|2.7725
05:51:08|2.7725
05:51:09|2.7725
05:51:10|2.7725
05:51:11|2.7725
05:51:12|2.7725
05:51:13|2.7725
05:51:14|2.7725
05:51:15|2.7725
05:51:16|2.7725
05:51:17|2.7724
05:51:18|2.7724
05:51:19|2.7731
05:51:20|2.7731
05:51:21|2.7731
05:51:22|2.7725
05:51:23|2.7725
05:51:24|2.7734
05:51:25|2.7734
05:51:26|2.7734
05:51:27|2.7734
05:51:29|2.7718
05:51:30|2.7718
05:51:31|2.7718
05:51:32|2.7718
05:51:33|2.7718
05:51:35|2.7718
05:51:35|2.7718
05:51:36|2.7718
05:51:37|2.7718
05:51:38|2.7734
05:51:39|2.7714
05:51:40|2.7714
05:51:41|2.7714
05:51:42|2.7714
05:51:43|2.765
05:51:44|2.7639
05:51:45|2.7639
05:51:46|2.7663
05:51:47|2.7672
05:51:48|2.7672
05:51:49|2.7672
05:51:51|2.7672
05:51:52|2.7666
05:51:54|2.7666
05:51:55|2.7639
05:51:57|2.7611
05:51:58|2.7602
05:51:59|2.7617
05:52:00|2.7617
05:52:02|2.7601
05:52:02|2.7572
05:52:03|2.7571
05:52:05|2.7571
05:52:07|2.7603
05:52:08|2.7613
05:52:09|2.76
05:52:10|2.763
05:52:11|2.763
05:52:12|2.7603
05:52:13|2.7603
05:52:14|2.7612
05:52:15|2.7612
05:52:16|2.7612
05:52:17|2.7612
05:52:17|2.7612
05:52:19|2.7597
05:52:20|2.7597
05:52:20|2.7597
05:52:22|2.7603
05:52:23|2.7603
05:52:24|2.7603
05:52:25|2.7593
05:52:25|2.7593
05:52:27|2.7593
05:52:28|2.7593
05:52:29|2.7568
05:52:29|2.7543
05:52:31|2.7543
05:52:32|2.7543
05:52:33|2.7543
05:52:33|2.7543
05:52:35|2.7543
05:52:35|2.7543
05:52:36|2.7543
05:52:38|2.7543
05:52:38|2.7543
05:52:40|2.7556
05:52:41|2.7556
05:52:42|2.7555
05:52:43|2.7555
05:52:44|2.755
05:52:45|2.7549
05:52:46|2.7549
05:52:47|2.7554
05:52:48|2.7546
05:52:49|2.7546
05:52:50|2.7546
05:52:52|2.7589
05:52:54|2.7603
05:52:55|2.7589
05:52:56|2.7582
05:52:57|2.7589
05:52:59|2.7589
05:53:00|2.7567
05:53:01|2.7543
05:53:03|2.7543
05:53:04|2.7543
05:53:06|2.7543
05:53:06|2.7543
05:53:08|2.7543
05:53:09|2.7571
05:53:10|2.7571
05:53:11|2.7571
05:53:12|2.7565
05:53:13|2.7565
05:53:14|2.7565
05:53:15|2.7565
05:53:16|2.7562
05:53:17|2.7562
05:53:18|2.7562
05:53:19|2.7562
05:53:20|2.7562
05:53:21|2.7565
05:53:22|2.7565
05:53:23|2.7565
05:53:24|2.7565
05:53:25|2.7565
05:53:26|2.7565
05:53:27|2.7565
05:53:28|2.7565
05:53:29|2.7565
05:53:30|2.755
05:53:31|2.755
05:53:32|2.755
05:53:33|2.755
05:53:34|2.753
05:53:35|2.753
05:53:36|2.7505
05:53:37|2.7496
05:53:38|2.7508
05:53:39|2.7508
05:53:40|2.7496
05:53:41|2.7496
05:53:42|2.7496
05:53:43|2.7496
05:53:44|2.7496
05:53:45|2.7521
05:53:46|2.7521
05:53:47|2.7532
05:53:48|2.7521
05:53:49|2.7521
05:53:50|2.7521
05:53:51|2.7514
05:53:53|2.7514
05:53:54|2.7514
05:53:56|2.7514
05:53:57|2.7514
05:53:58|2.7514
05:53:59|2.7519
05:53:59|2.7506
05:54:01|2.7506
05:54:02|2.7506
05:54:03|2.7506
05:54:04|2.7506
05:54:05|2.7512
05:54:06|2.7512
05:54:06|2.7512
05:54:08|2.7514
05:54:09|2.7514
05:54:10|2.7514
05:54:12|2.7506
05:54:12|2.7507
05:54:14|2.7488
05:54:15|2.7488
05:54:16|2.7489
05:54:17|2.7489
05:54:18|2.7514
05:54:19|2.7525
05:54:20|2.7525
05:54:21|2.7521
05:54:22|2.7521
05:54:23|2.7521
05:54:24|2.7521
05:54:25|2.7519
05:54:25|2.7519
05:54:26|2.7519
05:54:28|2.7519
05:54:29|2.7527
05:54:30|2.7527
05:54:32|2.7527
05:54:33|2.7527
05:54:34|2.7527
05:54:34|2.7527
05:54:35|2.7514
05:54:36|2.7514
05:54:37|2.7514
05:54:38|2.7514
05:54:39|2.7514
05:54:41|2.7514
05:54:42|2.7514
05:54:42|2.7507
05:54:44|2.7504
05:54:44|2.7521
05:54:46|2.7521
05:54:46|2.7521
05:54:47|2.7509
05:54:48|2.7491
05:54:49|2.7491
05:54:50|2.7491
05:54:51|2.7504
05:54:54|2.7504
05:54:54|2.7504
05:54:56|2.7504
05:54:57|2.7504
05:54:58|2.7504
05:54:59|2.7516
05:55:00|2.7516
05:55:01|2.7516
05:55:02|2.7516
05:55:03|2.7526
05:55:05|2.754
05:55:06|2.754
05:55:07|2.754
05:55:07|2.754
05:55:09|2.754
05:55:10|2.754
05:55:11|2.754
05:55:12|2.754
05:55:13|2.754
05:55:14|2.754
05:55:16|2.755
05:55:17|2.755
05:55:18|2.755
05:55:18|2.755
05:55:20|2.755
05:55:20|2.755
05:55:21|2.755
05:55:22|2.755
05:55:25|2.755
05:55:25|2.755
05:55:26|2.755
05:55:27|2.755
05:55:28|2.755
05:55:29|2.7551
05:55:30|2.7551
05:55:31|2.755
05:55:32|2.755
05:55:33|2.7556
05:55:34|2.755
05:55:35|2.7556
05:55:36|2.7556
05:55:37|2.7551
05:55:38|2.7561
05:55:39|2.7561
05:55:40|2.7561
05:55:41|2.7562
05:55:42|2.7562
05:55:43|2.7562
05:55:44|2.7562
05:55:46|2.7562
05:55:47|2.7562
05:55:48|2.7562
05:55:49|2.7562
05:55:50|2.7562
05:55:52|2.755
05:55:52|2.7562
05:55:54|2.757
05:55:55|2.7592
05:55:57|2.761
05:55:59|2.761
05:55:59|2.7611
05:56:01|2.7618
05:56:02|2.7618
05:56:04|2.7612
05:56:04|2.7597
05:56:06|2.7597
05:56:07|2.7606
05:56:07|2.7604
05:56:09|2.7593
05:56:09|2.7593
05:56:11|2.7593
05:56:12|2.7593
05:56:12|2.7593
05:56:13|2.7593
05:56:15|2.7593
05:56:15|2.7587
05:56:16|2.7579
05:56:17|2.7579
05:56:19|2.7579
05:56:20|2.7579
05:56:21|2.7579
05:56:22|2.7579
05:56:23|2.7579
05:56:24|2.7579
05:56:25|2.7579
05:56:26|2.7579
05:56:27|2.7579
05:56:28|2.7585
05:56:29|2.7585
05:56:30|2.7585
05:56:31|2.7585
05:56:32|2.7585
05:56:33|2.7585
05:56:35|2.7572
05:56:35|2.7572
05:56:36|2.7572
05:56:37|2.7572
05:56:38|2.7572
05:56:39|2.7572
05:56:40|2.7572
05:56:41|2.7572
05:56:42|2.7588
05:56:43|2.7588
05:56:44|2.7588
05:56:45|2.7588
05:56:46|2.7588
05:56:47|2.7588
05:56:48|2.7588
05:56:49|2.7588
05:56:50|2.7588
05:56:51|2.7588
05:56:52|2.7588
05:56:53|2.7587
05:56:55|2.7587
05:56:57|2.7587
05:56:58|2.7587
05:56:59|2.7587
05:57:00|2.7601
05:57:00|2.7601
05:57:01|2.7601
05:57:03|2.7563
05:57:04|2.7562
05:57:05|2.7562
05:57:06|2.7562
05:57:07|2.7562
05:57:08|2.7562
05:57:09|2.7562
05:57:10|2.7562
05:57:11|2.7572
05:57:12|2.7562
05:57:13|2.7562
05:57:14|2.7562
05:57:15|2.7562
05:57:16|2.7562
05:57:17|2.7562
05:57:18|2.7562
05:57:20|2.7562
05:57:20|2.7562
05:57:21|2.7562
05:57:22|2.7562
05:57:23|2.7562
05:57:24|2.7562
05:57:25|2.7562
05:57:27|2.7562
05:57:27|2.7562
05:57:28|2.7562
05:57:29|2.7562
05:57:30|2.7562
05:57:31|2.7543
05:57:32|2.7543
05:57:34|2.7543
05:57:35|2.7543
05:57:36|2.7543
05:57:36|2.7543
05:57:38|2.7543
05:57:39|2.7571
05:57:40|2.7571
05:57:41|2.7571
05:57:41|2.7535
05:57:42|2.7535
05:57:44|2.7535
05:57:44|2.7535
05:57:45|2.7535
05:57:46|2.756
05:57:48|2.756
05:57:48|2.756
05:57:50|2.7573
05:57:50|2.7573
05:57:51|2.7573
05:57:52|2.7573
05:57:53|2.756
05:57:54|2.756
05:57:57|2.7562
05:57:58|2.7562
05:58:00|2.7562
05:58:01|2.76
05:58:02|2.76
05:58:04|2.76
05:58:05|2.76
05:58:06|2.7599
05:58:07|2.7599
05:58:08|2.7599
05:58:09|2.7576
05:58:10|2.7576
05:58:11|2.7576
05:58:12|2.7576
05:58:14|2.7553
05:58:15|2.7553
05:58:15|2.7553
05:58:17|2.7553
05:58:19|2.7553
05:58:20|2.7552
05:58:21|2.7553
05:58:21|2.7553
05:58:23|2.7569
05:58:24|2.7569
05:58:25|2.7569
05:58:26|2.7569
05:58:27|2.7569
05:58:28|2.7569
05:58:28|2.7569
05:58:30|2.7569
05:58:31|2.7569
05:58:32|2.7569
05:58:33|2.7569
05:58:34|2.7569
05:58:35|2.7569
05:58:36|2.7569
05:58:37|2.7569
05:58:38|2.7569
05:58:38|2.7564
05:58:40|2.7564
05:58:41|2.7564
05:58:42|2.7569
05:58:43|2.7559
05:58:44|2.7559
05:58:45|2.7559
05:58:46|2.7559
05:58:46|2.7559
05:58:48|2.7572
05:58:49|2.7572
05:58:50|2.7572
05:58:51|2.7572
05:58:52|2.7574
05:58:53|2.7574
05:58:54|2.7574
05:58:55|2.7574
05:58:55|2.7574
05:58:58|2.7579
05:59:00|2.7579
05:59:01|2.7579
05:59:02|2.7579
05:59:03|2.76
05:59:05|2.76
05:59:06|2.76
05:59:08|2.76
05:59:09|2.7598
05:59:10|2.7598
05:59:11|2.7598
05:59:12|2.7598
05:59:13|2.7598
05:59:14|2.7598
05:59:15|2.7598
05:59:16|2.7592
05:59:17|2.7592
05:59:18|2.759
05:59:19|2.759
05:59:20|2.7588
05:59:21|2.7567
05:59:22|2.7567
05:59:23|2.7567
05:59:24|2.7567
05:59:25|2.7567
05:59:27|2.7567
05:59:28|2.7567
05:59:28|2.7567
05:59:30|2.7567
05:59:31|2.7567
05:59:32|2.7567
05:59:33|2.7577
05:59:34|2.7577
05:59:35|2.7569
05:59:36|2.7612
05:59:37|2.762
05:59:39|2.7606
05:59:39|2.7606
05:59:40|2.7606
05:59:43|2.7593
05:59:43|2.7593
05:59:44|2.7603
05:59:45|2.7603
05:59:46|2.7603
05:59:47|2.7603
05:59:48|2.7603
05:59:49|2.7603
05:59:50|2.7603
05:59:51|2.7603
05:59:52|2.7598
05:59:53|2.7593
05:59:54|2.7593
05:59:55|2.7593
05:59:56|2.7602
05:59:57|2.7602
05:59:59|2.7598
06:00:01|2.7598
06:00:02|2.7619
06:00:03|2.7619
06:00:04|2.7619
06:00:05|2.7619
06:00:07|2.7619
06:00:08|2.7567
06:00:09|2.7567
06:00:10|2.7579
06:00:12|2.7579
06:00:13|2.7579
06:00:13|2.7579
06:00:16|2.7579
06:00:16|2.7579
06:00:17|2.7637
06:00:18|2.7613
06:00:19|2.7622
06:00:20|2.7622
06:00:21|2.7675
06:00:22|2.7673
06:00:23|2.766
06:00:24|2.7675
06:00:25|2.7718
06:00:26|2.7675
06:00:27|2.7675
06:00:28|2.7675
06:00:29|2.7675
06:00:30|2.7678
06:00:31|2.7678
06:00:33|2.7649
06:00:33|2.7649
06:00:34|2.7682
06:00:36|2.7682
06:00:36|2.7682
06:00:38|2.7682
06:00:38|2.7682
06:00:40|2.7682
06:00:41|2.77
06:00:41|2.77
06:00:42|2.772
06:00:44|2.7761
06:00:44|2.7747
06:00:45|2.7747
06:00:46|2.7747
06:00:47|2.7744
06:00:49|2.7776
06:00:50|2.7761
06:00:51|2.7761
06:00:52|2.7761
06:00:53|2.7761
06:00:54|2.7761
06:00:55|2.7761
06:00:56|2.7761
06:00:57|2.7774
06:00:58|2.7786
06:00:59|2.7763
06:01:01|2.7763
06:01:02|2.7797
06:01:03|2.78
06:01:05|2.78
06:01:06|2.78
06:01:07|2.78
06:01:08|2.7753
06:01:09|2.7753
06:01:10|2.7766
06:01:11|2.7766
06:01:12|2.7747
06:01:13|2.7747
06:01:14|2.7747
06:01:15|2.7747
06:01:17|2.7747
06:01:18|2.7754
06:01:19|2.7784
06:01:20|2.7795
06:01:21|2.7808
06:01:22|2.7809
06:01:23|2.7813
06:01:24|2.7813
06:01:25|2.7813
06:01:26|2.7813
06:01:27|2.7796
06:01:28|2.7796
06:01:29|2.7804
06:01:30|2.7804
06:01:31|2.7804
06:01:33|2.7782
06:01:33|2.7798
06:01:34|2.7815
06:01:35|2.7815
06:01:36|2.7802
06:01:37|2.7804
06:01:38|2.7804
06:01:39|2.7798
06:01:40|2.781
06:01:41|2.7805
06:01:42|2.7808
06:01:43|2.7807
06:01:44|2.7818
06:01:45|2.7818
06:01:46|2.7753
06:01:47|2.7762
06:01:49|2.7762
06:01:49|2.7777
06:01:51|2.775
06:01:51|2.775
06:01:52|2.7775
06:01:53|2.7775
06:01:54|2.7775
06:01:55|2.7775
06:01:57|2.7749
06:01:57|2.7749
06:01:58|2.7749
06:02:00|2.7778
06:02:02|2.7778
06:02:03|2.7778
06:02:04|2.7763
06:02:06|2.7763
06:02:07|2.7763
06:02:09|2.7763
06:02:09|2.7763
06:02:10|2.7763
06:02:12|2.7763
06:02:13|2.7777
06:02:14|2.7777
06:02:14|2.7777
06:02:16|2.7777
06:02:16|2.7777
06:02:17|2.7777
06:02:18|2.7777
06:02:20|2.7777
06:02:21|2.7777
06:02:21|2.779
06:02:23|2.779
06:02:24|2.7778
06:02:25|2.7778
06:02:25|2.7778
06:02:26|2.7778
06:02:27|2.7778
06:02:28|2.7778
06:02:30|2.7778
06:02:30|2.775
06:02:32|2.775
06:02:32|2.775
06:02:33|2.775
06:02:34|2.7774
06:02:36|2.7774
06:02:37|2.7774
06:02:37|2.7772
06:02:38|2.7772
06:02:40|2.7772
06:02:41|2.7772
06:02:41|2.7772
06:02:43|2.7772
06:02:44|2.779
06:02:44|2.779
06:02:46|2.779
06:02:47|2.779
06:02:47|2.779
06:02:48|2.779
06:02:50|2.779
06:02:50|2.779
06:02:52|2.779
06:02:53|2.779
06:02:54|2.779
06:02:55|2.7773
06:02:56|2.7777
06:02:57|2.7777
06:02:58|2.7777
06:02:59|2.7777
06:03:00|2.7777
06:03:02|2.7777
06:03:03|2.7777
06:03:05|2.7777
06:03:06|2.7777
06:03:07|2.7777
06:03:09|2.7765
06:03:10|2.7765
06:03:11|2.7765
06:03:12|2.7765
06:03:13|2.7765
06:03:14|2.7735
06:03:16|2.7736
06:03:17|2.7717
06:03:18|2.7717
06:03:18|2.7717
06:03:21|2.7717
06:03:21|2.7712
06:03:23|2.7712
06:03:24|2.7717
06:03:25|2.7717
06:03:26|2.7717
06:03:27|2.7717
06:03:28|2.7717
06:03:29|2.7717
06:03:30|2.772
06:03:31|2.772
06:03:32|2.772
06:03:33|2.772
06:03:34|2.772
06:03:35|2.772
06:03:36|2.772
06:03:37|2.772
06:03:38|2.772
06:03:39|2.772
06:03:40|2.772
06:03:41|2.772
06:03:42|2.772
06:03:43|2.772
06:03:44|2.7739
06:03:45|2.7739
06:03:46|2.7739
06:03:47|2.7739
06:03:48|2.7739
06:03:49|2.7739
06:03:50|2.7746
06:03:51|2.7746
06:03:52|2.7746
06:03:53|2.7746
06:03:54|2.7746
06:03:55|2.7746
06:03:56|2.7725
06:03:57|2.7725
06:03:58|2.7725
06:03:59|2.7725
06:04:00|2.7738
06:04:01|2.7738
06:04:03|2.7718
06:04:04|2.7717
06:04:05|2.7705
06:04:06|2.7746
06:04:07|2.7746
06:04:09|2.771
06:04:10|2.7701
06:04:11|2.7701
06:04:12|2.7695
06:04:13|2.7687
06:04:14|2.7687
06:04:15|2.7687
06:04:16|2.7705
06:04:17|2.7705
06:04:18|2.7718
06:04:19|2.7718
06:04:20|2.7718
06:04:21|2.7718
06:04:22|2.7718
06:04:23|2.7718
06:04:24|2.7718
06:04:25|2.7718
06:04:26|2.7718
06:04:27|2.7716
06:04:28|2.7716
06:04:29|2.7716
06:04:31|2.7716
06:04:32|2.7716
06:04:33|2.7726
06:04:34|2.7726
06:04:35|2.7752
06:04:36|2.7752
06:04:37|2.7752
06:04:38|2.7738
06:04:39|2.7738
06:04:40|2.7738
06:04:41|2.7738
06:04:42|2.7738
06:04:43|2.7753
06:04:44|2.7753
06:04:45|2.7753
06:04:46|2.7753
06:04:47|2.7753
06:04:48|2.7753
06:04:49|2.7753
06:04:50|2.7748
06:04:51|2.7748
06:04:52|2.7748
06:04:53|2.7748
06:04:54|2.7748
06:04:55|2.7748
06:04:56|2.7748
06:04:57|2.7774
06:04:58|2.7774
06:04:59|2.7774
06:05:00|2.7774
06:05:01|2.7774
06:05:02|2.7774
06:05:04|2.7774
06:05:05|2.7771
06:05:06|2.7771
06:05:08|2.7771
06:05:09|2.7793
06:05:10|2.7798
06:05:12|2.7798
06:05:13|2.7808
06:05:13|2.7819
06:05:15|2.782
06:05:16|2.782
06:05:17|2.7822
06:05:18|2.7808
06:05:19|2.7808
06:05:20|2.7808
06:05:21|2.7808
06:05:22|2.7808
06:05:23|2.7803
06:05:24|2.7803
06:05:25|2.7803
06:05:26|2.7803
06:05:27|2.7806
06:05:29|2.7806
06:05:29|2.782
06:05:30|2.782
06:05:31|2.7799
06:05:32|2.7811
06:05:33|2.7811
06:05:35|2.7811
06:05:36|2.7811
06:05:36|2.782
06:05:37|2.782
06:05:39|2.782
06:05:39|2.7818
06:05:40|2.782
06:05:41|2.782
06:05:42|2.782
06:05:43|2.7794
06:05:44|2.7794
06:05:46|2.7794
06:05:46|2.7794
06:05:47|2.7794
06:05:48|2.7794
06:05:50|2.7795
06:05:51|2.7795
06:05:51|2.7795
06:05:52|2.7795
06:05:54|2.7795
06:05:54|2.7787
06:05:55|2.78
06:05:57|2.78
06:05:58|2.78
06:05:58|2.7794
06:05:59|2.7794
06:06:00|2.7794
06:06:01|2.7794
06:06:02|2.7794
06:06:04|2.782
06:06:06|2.782
06:06:08|2.782
06:06:09|2.782
06:06:10|2.782
06:06:11|2.7807
06:06:12|2.7806
06:06:12|2.7806
06:06:14|2.7806
06:06:15|2.7806
06:06:16|2.7806
06:06:17|2.7806
06:06:18|2.7806
06:06:19|2.7806
06:06:20|2.7806
06:06:21|2.78
06:06:22|2.78
06:06:23|2.78
06:06:24|2.7825
06:06:25|2.7825
06:06:26|2.7819
06:06:27|2.7792
06:06:28|2.7792
06:06:29|2.7792
06:06:30|2.7792
06:06:31|2.78
06:06:32|2.78
06:06:33|2.78
06:06:34|2.78
06:06:35|2.7779
06:06:36|2.7779
06:06:37|2.7779
06:06:38|2.7779
06:06:39|2.7779
06:06:40|2.7785
06:06:41|2.7785
06:06:42|2.7785
06:06:43|2.7785
06:06:44|2.7772
06:06:45|2.7772
06:06:46|2.7762
06:06:47|2.7753
06:06:48|2.7753
06:06:49|2.7763
06:06:50|2.7763
06:06:52|2.7744
06:06:52|2.771
06:06:54|2.771
06:06:54|2.771
06:06:55|2.771
06:06:57|2.771
06:06:58|2.7748
06:06:58|2.7748
06:07:00|2.7748
06:07:00|2.7748
06:07:02|2.7748
06:07:03|2.7748
06:07:05|2.7748
06:07:07|2.7748
06:07:09|2.7745
06:07:09|2.7745
06:07:11|2.7745
06:07:12|2.7688
06:07:14|2.7688
06:07:15|2.7688
06:07:16|2.7688
06:07:17|2.7694
06:07:18|2.7694
06:07:19|2.7691
06:07:20|2.7719
06:07:21|2.7719
06:07:22|2.7719
06:07:24|2.7707
06:07:26|2.7707
06:07:26|2.7707
06:07:28|2.7707
06:07:28|2.7707
06:07:30|2.771
06:07:31|2.7709
06:07:32|2.7706
06:07:33|2.7706
06:07:34|2.7706
06:07:35|2.7697
06:07:36|2.7694
06:07:37|2.7694
06:07:38|2.771
06:07:39|2.771
06:07:40|2.771
06:07:41|2.771
06:07:42|2.771
06:07:43|2.7735
06:07:44|2.7735
06:07:45|2.7735
06:07:46|2.7735
06:07:47|2.7735
06:07:48|2.7735
06:07:49|2.7735
06:07:50|2.7735
06:07:51|2.7735
06:07:52|2.7735
06:07:53|2.7735
06:07:54|2.7735
06:07:55|2.7735
06:07:56|2.7735
06:07:57|2.7735
06:07:58|2.7753
06:07:59|2.7753
06:08:00|2.7753
06:08:01|2.7775
06:08:02|2.7747
06:08:03|2.7747
06:08:04|2.7773
06:08:05|2.7747
06:08:07|2.7747
06:08:08|2.7747
06:08:10|2.7765
06:08:11|2.7765
06:08:12|2.7765
06:08:13|2.7768
06:08:14|2.7768
06:08:15|2.7768
06:08:16|2.7765
06:08:17|2.7765
06:08:18|2.7765
06:08:19|2.7765
06:08:20|2.7765
06:08:21|2.7765
06:08:23|2.7765
06:08:24|2.7765
06:08:25|2.775
06:08:26|2.775
06:08:26|2.775
06:08:28|2.775
06:08:29|2.775
06:08:31|2.7749
06:08:31|2.7749
06:08:32|2.7749
06:08:33|2.7765
06:08:34|2.7765
06:08:35|2.7765
06:08:36|2.7765
06:08:37|2.7765
06:08:38|2.7776
06:08:39|2.7776
06:08:40|2.7776
06:08:41|2.7778
06:08:42|2.7769
06:08:43|2.778
06:08:44|2.7772
06:08:45|2.7772
06:08:46|2.7772
06:08:47|2.7772
06:08:50|2.7781
06:08:51|2.778
06:08:51|2.778
06:08:53|2.778
06:08:53|2.7781
06:08:54|2.778
06:08:55|2.7767
06:08:56|2.7767
06:08:57|2.7779
06:08:58|2.7779
06:08:59|2.7787
06:09:00|2.779
06:09:01|2.7796
06:09:02|2.7796
06:09:03|2.7812
06:09:04|2.7817
06:09:05|2.7819
06:09:07|2.7819
06:09:09|2.7829
06:09:10|2.7829
06:09:11|2.7829
06:09:12|2.783
06:09:13|2.783
06:09:14|2.783
06:09:15|2.7832
06:09:16|2.7824
06:09:17|2.7817
06:09:18|2.7817
06:09:19|2.7829
06:09:20|2.7829
06:09:21|2.7825
06:09:22|2.7825
06:09:23|2.7825
06:09:25|2.7829
06:09:26|2.7822
06:09:27|2.7819
06:09:28|2.7801
06:09:29|2.7813
06:09:30|2.7813
06:09:31|2.7821
06:09:32|2.7821
06:09:33|2.7821
06:09:34|2.7821
06:09:35|2.7821
06:09:36|2.7805
06:09:37|2.7824
06:09:38|2.7824
06:09:39|2.7836
06:09:40|2.7837
06:09:41|2.7837
06:09:42|2.7837
06:09:43|2.7837
06:09:45|2.7837
06:09:45|2.7837
06:09:46|2.7837
06:09:47|2.7837
06:09:48|2.7818
06:09:49|2.781
06:09:50|2.781
06:09:51|2.781
06:09:52|2.7836
06:09:53|2.7836
06:09:54|2.7836
06:09:55|2.7836
06:09:56|2.7837
06:09:57|2.7838
06:09:58|2.784
06:09:59|2.784
06:10:00|2.784
06:10:01|2.7843
06:10:02|2.7843
06:10:03|2.7843
06:10:04|2.7844
06:10:05|2.7851
06:10:06|2.7851
06:10:08|2.7851
06:10:10|2.7852
06:10:11|2.7852
06:10:13|2.7844
06:10:13|2.7844
06:10:14|2.7844
06:10:15|2.7844
06:10:16|2.7844
06:10:17|2.7855
06:10:18|2.7857
06:10:19|2.7857
06:10:21|2.7855
06:10:21|2.7855
06:10:22|2.7841
06:10:23|2.7863
06:10:24|2.7863
06:10:26|2.7863
06:10:26|2.7863
06:10:27|2.7863
06:10:28|2.7863
06:10:30|2.7863
06:10:31|2.7863
06:10:32|2.7862
06:10:33|2.7862
06:10:34|2.7863
06:10:35|2.7869
06:10:36|2.7869
06:10:37|2.7865
06:10:38|2.7858
06:10:39|2.7844
06:10:40|2.7848
06:10:41|2.7859
06:10:42|2.7859
06:10:43|2.7859
06:10:44|2.7859
06:10:45|2.7859
06:10:46|2.7835
06:10:47|2.7835
06:10:48|2.7835
06:10:49|2.7868
06:10:50|2.7859
06:10:51|2.7865
06:10:52|2.7865
06:10:53|2.7865
06:10:54|2.7865
06:10:55|2.785
06:10:56|2.785
06:10:57|2.785
06:10:58|2.7846
06:10:59|2.7848
06:11:00|2.7848
06:11:01|2.7832
06:11:02|2.7832
06:11:03|2.7832
06:11:04|2.7832
06:11:05|2.7832
06:11:06|2.783
06:11:07|2.783
06:11:08|2.78
06:11:10|2.78
06:11:12|2.7762
06:11:12|2.7752
06:11:14|2.775
06:11:15|2.7757
06:11:16|2.7757
06:11:17|2.7757
06:11:18|2.7769
06:11:20|2.7769
06:11:21|2.7769
06:11:22|2.7769
06:11:24|2.7769
06:11:25|2.7769
06:11:26|2.7769
06:11:27|2.775
06:11:28|2.7735
06:11:29|2.7735
06:11:30|2.7735
06:11:30|2.7763
06:11:31|2.7779
06:11:32|2.7779
06:11:33|2.7779
06:11:35|2.7779
06:11:36|2.7779
06:11:36|2.7779
06:11:37|2.7779
06:11:39|2.7775
06:11:39|2.7775
06:11:40|2.7753
06:11:42|2.7753
06:11:43|2.7753
06:11:44|2.7753
06:11:44|2.7753
06:11:45|2.7753
06:11:47|2.7753
06:11:48|2.7753
06:11:48|2.7753
06:11:49|2.7753
06:11:51|2.7753
06:11:52|2.7753
06:11:53|2.7759
06:11:54|2.7759
06:11:55|2.7759
06:11:56|2.7731
06:11:57|2.7731
06:11:58|2.7731
06:11:59|2.7736
06:12:00|2.7736
06:12:01|2.7736
06:12:02|2.7726
06:12:03|2.7724
06:12:04|2.7722
06:12:05|2.772
06:12:07|2.7708
06:12:08|2.7703
06:12:09|2.7695
06:12:11|2.7695
06:12:12|2.7686
06:12:13|2.7686
06:12:14|2.7686
06:12:15|2.7686
06:12:17|2.7683
06:12:18|2.7683
06:12:19|2.7722
06:12:20|2.7722
06:12:21|2.7722
06:12:22|2.7698
06:12:23|2.77
06:12:24|2.77
06:12:25|2.77
06:12:26|2.77
06:12:27|2.77
06:12:28|2.77
06:12:29|2.77
06:12:31|2.7699
06:12:32|2.7699
06:12:33|2.7699
06:12:34|2.7699
06:12:35|2.7699
06:12:35|2.7699
06:12:36|2.7699
06:12:38|2.7699
06:12:39|2.7699
06:12:40|2.771
06:12:41|2.7711
06:12:42|2.7718
06:12:43|2.7726
06:12:44|2.7726
06:12:45|2.7726
06:12:46|2.7726
06:12:47|2.7726
06:12:48|2.7726
06:12:49|2.7734
06:12:50|2.7734
06:12:51|2.7734
06:12:51|2.7734
06:12:53|2.7724
06:12:54|2.77
06:12:55|2.77
06:12:56|2.77
06:12:57|2.77
06:12:58|2.77
06:12:59|2.77
06:13:00|2.77
06:13:01|2.77
06:13:02|2.77
06:13:03|2.77
06:13:04|2.77
06:13:05|2.77
06:13:06|2.77
06:13:07|2.77
06:13:08|2.7689
06:13:09|2.7689
06:13:10|2.7689
06:13:12|2.7689
06:13:13|2.7689
06:13:14|2.7689
06:13:15|2.77
06:13:17|2.77
06:13:17|2.7725
06:13:19|2.7726
06:13:20|2.7726
06:13:21|2.7726
06:13:22|2.7699
06:13:23|2.7699
06:13:24|2.768
06:13:25|2.768
06:13:26|2.7726
06:13:27|2.7726
06:13:28|2.7726
06:13:29|2.7726
06:13:31|2.7726
06:13:31|2.7708
06:13:33|2.7708
06:13:34|2.7708
06:13:34|2.7684
06:13:36|2.7684
06:13:37|2.767
06:13:38|2.7655
06:13:39|2.7657
06:13:40|2.7686
06:13:41|2.7686
06:13:42|2.765
06:13:43|2.765
06:13:44|2.7644
06:13:45|2.7635
06:13:45|2.7635
06:13:47|2.7635
06:13:48|2.7635
06:13:49|2.7644
06:13:50|2.7673
06:13:51|2.7673
06:13:53|2.7673
06:13:53|2.7692
06:13:54|2.7668
06:13:55|2.7668
06:13:56|2.7646
06:13:57|2.7646
06:13:58|2.7646
06:13:59|2.7646
06:14:00|2.7646
06:14:01|2.764
06:14:02|2.7686
06:14:03|2.7686
06:14:04|2.7708
06:14:05|2.7708
06:14:06|2.7708
06:14:07|2.7708
06:14:08|2.7708
06:14:09|2.7708
06:14:10|2.7708
06:14:12|2.7634
06:14:14|2.7709
06:14:15|2.7709
06:14:15|2.7709
06:14:17|2.7709
06:14:17|2.7709
06:14:18|2.7709
06:14:20|2.7709
06:14:21|2.7709
06:14:21|2.7709
06:14:23|2.7709
06:14:24|2.7709
06:14:25|2.7709
06:14:26|2.7709
06:14:27|2.7709
06:14:28|2.7704
06:14:29|2.7709
06:14:29|2.7721
06:14:31|2.7721
06:14:32|2.7721
06:14:33|2.7707
06:14:34|2.7704
06:14:35|2.7704
06:14:36|2.7694
06:14:37|2.7721
06:14:38|2.7721
06:14:39|2.772
06:14:40|2.772
06:14:41|2.772
06:14:42|2.772
06:14:43|2.772
06:14:45|2.772
06:14:45|2.7707
06:14:46|2.7707
06:14:47|2.7687
06:14:48|2.7687
06:14:49|2.7687
06:14:50|2.7687
06:14:51|2.7687
06:14:52|2.7687
06:14:53|2.7687
06:14:54|2.7687
06:14:55|2.7687
06:14:56|2.7687
06:14:57|2.7687
06:14:58|2.7685
06:14:59|2.7685
06:15:00|2.7685
06:15:01|2.7685
06:15:02|2.7683
06:15:03|2.7687
06:15:04|2.7687
06:15:05|2.7687
06:15:06|2.7688
06:15:07|2.7688
06:15:08|2.7688
06:15:09|2.7688
06:15:10|2.7688
06:15:11|2.7688
06:15:13|2.7688
06:15:14|2.7688
06:15:15|2.7688
06:15:17|2.7688
06:15:19|2.7688
06:15:20|2.7688
06:15:21|2.7688
06:15:22|2.7688
06:15:24|2.7699
06:15:24|2.7699
06:15:26|2.7699
06:15:27|2.7699
06:15:28|2.7673
06:15:29|2.7673
06:15:30|2.7681
06:15:31|2.7671
06:15:31|2.7671
06:15:32|2.7651
06:15:34|2.765
06:15:34|2.765
06:15:36|2.7681
06:15:37|2.7664
06:15:38|2.7664
06:15:39|2.7664
06:15:40|2.7664
06:15:41|2.7664
06:15:42|2.7664
06:15:43|2.7664
06:15:44|2.7663
06:15:45|2.7663
06:15:46|2.7662
06:15:47|2.7639
06:15:48|2.7639
06:15:49|2.7639
06:15:50|2.7612
06:15:51|2.7658
06:15:52|2.7658
06:15:53|2.7651
06:15:54|2.7651
06:15:56|2.7651
06:15:57|2.7651
06:15:58|2.7651
06:15:59|2.7643
06:16:00|2.7643
06:16:01|2.7643
06:16:02|2.761
06:16:03|2.76
06:16:04|2.76
06:16:05|2.7594
06:16:06|2.7609
06:16:07|2.7587
06:16:08|2.7605
06:16:09|2.7586
06:16:10|2.7587
06:16:11|2.7587
06:16:12|2.7587
06:16:13|2.7587
06:16:15|2.7606
06:16:16|2.7606
06:16:18|2.7606
06:16:19|2.7606
06:16:20|2.7606
06:16:21|2.7606
06:16:22|2.7606
06:16:23|2.7606
06:16:24|2.7591
06:16:25|2.7591
06:16:26|2.7591
06:16:27|2.7591
06:16:29|2.7591
06:16:29|2.7584
06:16:31|2.7584
06:16:31|2.7584
06:16:33|2.7584
06:16:34|2.7584
06:16:34|2.7584
06:16:35|2.7584
06:16:36|2.7584
06:16:38|2.7584
06:16:39|2.7597
06:16:40|2.7597
06:16:41|2.7584
06:16:42|2.7584
06:16:43|2.7584
06:16:44|2.7584
06:16:46|2.7584
06:16:47|2.7584
06:16:48|2.7584
06:16:49|2.757
06:16:50|2.757
06:16:51|2.7567
06:16:52|2.7555
06:16:53|2.754
06:16:54|2.7536
06:16:55|2.7532
06:16:56|2.753
06:16:57|2.753
06:16:58|2.7548
06:16:59|2.7548
06:17:00|2.7548
06:17:01|2.7567
06:17:02|2.7567
06:17:03|2.7567
06:17:04|2.7593
06:17:05|2.7593
06:17:06|2.7593
06:17:07|2.7593
06:17:08|2.7593
06:17:10|2.7593
06:17:11|2.7593
06:17:12|2.7593
06:17:13|2.7593
06:17:14|2.7593
06:17:15|2.7593
06:17:17|2.7581
06:17:18|2.76
06:17:19|2.76
06:17:21|2.76
06:17:22|2.76
06:17:23|2.76
06:17:24|2.7569
06:17:25|2.7569
06:17:26|2.7569
06:17:27|2.7569
06:17:28|2.7569
06:17:29|2.7569
06:17:30|2.7574
06:17:32|2.7574
06:17:33|2.7602
06:17:33|2.7602
06:17:35|2.7602
06:17:35|2.7602
06:17:37|2.7602
06:17:38|2.7602
06:17:39|2.7602
06:17:40|2.7602
06:17:41|2.7602
06:17:43|2.7602
06:17:43|2.7602
06:17:45|2.7577
06:17:45|2.7577
06:17:46|2.7577
06:17:47|2.7577
06:17:49|2.7577
06:17:50|2.7577
06:17:50|2.7577
06:17:51|2.7577
06:17:53|2.7577
06:17:54|2.7577
06:17:54|2.7577
06:17:56|2.7657
06:17:57|2.7657
06:17:57|2.7657
06:17:59|2.7657
06:18:00|2.7657
06:18:00|2.7659
06:18:02|2.766
06:18:03|2.7662
06:18:03|2.7673
06:18:05|2.7675
06:18:05|2.7694
06:18:07|2.7679
06:18:08|2.7646
06:18:09|2.7685
06:18:10|2.7736
06:18:10|2.7736
06:18:11|2.7736
06:18:13|2.7736
06:18:13|2.7736
06:18:15|2.7736
06:18:16|2.7736
06:18:17|2.7733
06:18:19|2.7733
06:18:20|2.7737
06:18:21|2.7713
06:18:22|2.7732
06:18:23|2.7726
06:18:23|2.7726
06:18:25|2.7726
06:18:26|2.7732
06:18:27|2.7732
06:18:28|2.7732
06:18:29|2.7732
06:18:30|2.7732
06:18:31|2.7722
06:18:32|2.7722
06:18:33|2.7722
06:18:34|2.7722
06:18:35|2.7722
06:18:36|2.7748
06:18:37|2.7751
06:18:38|2.7742
06:18:39|2.7742
06:18:40|2.7742
06:18:41|2.7742
06:18:42|2.7743
06:18:43|2.7752
06:18:44|2.7744
06:18:45|2.7768
06:18:46|2.7759
06:18:47|2.777
06:18:49|2.777
06:18:50|2.7775
06:18:51|2.7775
06:18:52|2.7775
06:18:53|2.7775
06:18:54|2.7775
06:18:55|2.7775
06:18:57|2.7771
06:18:58|2.7778
06:18:58|2.7778
06:19:00|2.7779
06:19:00|2.7779
06:19:02|2.778
06:19:03|2.778
06:19:03|2.7781
06:19:05|2.7781
06:19:06|2.7781
06:19:07|2.7781
06:19:07|2.7778
06:19:09|2.7786
06:19:09|2.7833
06:19:10|2.7815
06:19:12|2.7815
06:19:13|2.7807
06:19:14|2.7807
06:19:15|2.7807
06:19:16|2.7807
06:19:17|2.7831
06:19:19|2.7831
06:19:19|2.7831
06:19:20|2.7814
06:19:21|2.7814
06:19:23|2.7814
06:19:24|2.7832
06:19:25|2.7834
06:19:26|2.7834
06:19:27|2.7834
06:19:28|2.7836
06:19:29|2.7836
06:19:30|2.7836
06:19:31|2.7836
06:19:32|2.7836
06:19:33|2.7814
06:19:34|2.7814
06:19:36|2.7814
06:19:38|2.7828
06:19:39|2.7828
06:19:40|2.7828
06:19:41|2.7828
06:19:41|2.7806
06:19:43|2.7806
06:19:43|2.782
06:19:45|2.782
06:19:46|2.782
06:19:46|2.782
06:19:47|2.7805
06:19:49|2.7805
06:19:49|2.7807
06:19:50|2.7822
06:19:52|2.7827
06:19:53|2.7827
06:19:54|2.7827
06:19:55|2.7811
06:19:56|2.7827
06:19:57|2.7827
06:19:58|2.7827
06:20:00|2.7837
06:20:01|2.7825
06:20:02|2.7837
06:20:03|2.784
06:20:04|2.7842
06:20:05|2.7842
06:20:06|2.7842
06:20:07|2.7825
06:20:08|2.7845
06:20:10|2.783
06:20:10|2.783
06:20:12|2.7841
06:20:12|2.7841
06:20:13|2.7841
06:20:15|2.7841
06:20:16|2.7841
06:20:16|2.7832
06:20:19|2.7814
06:20:19|2.7832
06:20:21|2.7832
06:20:22|2.7826
06:20:23|2.7803
06:20:24|2.7803
06:20:25|2.7803
06:20:27|2.7803
06:20:28|2.7823
06:20:29|2.7812
06:20:30|2.7812
06:20:31|2.7812
06:20:33|2.7826
06:20:33|2.7826
06:20:35|2.7826
06:20:36|2.7826
06:20:37|2.7826
06:20:38|2.7822
06:20:40|2.7823
06:20:41|2.7823
06:20:42|2.7823
06:20:43|2.7832
06:20:44|2.7832
06:20:45|2.7832
06:20:46|2.7832
06:20:47|2.7832
06:20:48|2.7818
06:20:49|2.7818
06:20:49|2.7818
06:20:52|2.7853
06:20:52|2.7867
06:20:53|2.7874
06:20:54|2.7874
06:20:55|2.7874
06:20:56|2.7878
06:20:57|2.7878
06:20:58|2.7894
06:20:59|2.7894
06:21:00|2.7894
06:21:01|2.7896
06:21:02|2.7896
06:21:03|2.7898
06:21:04|2.7841
06:21:05|2.7853
06:21:07|2.7866
06:21:08|2.7866
06:21:09|2.7866
06:21:10|2.7866
06:21:11|2.7866
06:21:12|2.7866
06:21:13|2.7866
06:21:14|2.7871
06:21:15|2.7871
06:21:16|2.7871
06:21:17|2.7871
06:21:18|2.7861
06:21:20|2.7871
06:21:21|2.7871
06:21:22|2.7866
06:21:23|2.7866
06:21:25|2.7866
06:21:26|2.7866
06:21:27|2.7866
06:21:28|2.7866
06:21:29|2.7866
06:21:30|2.7895
06:21:31|2.7895
06:21:32|2.7895
06:21:33|2.7894
06:21:34|2.7894
06:21:35|2.7894
06:21:37|2.7894
06:21:39|2.7892
06:21:40|2.7892
06:21:41|2.7892
06:21:41|2.7892
06:21:42|2.7892
06:21:44|2.7892
06:21:45|2.7892
06:21:46|2.7892
06:21:47|2.7892
06:21:48|2.7892
06:21:49|2.7897
06:21:50|2.7897
06:21:51|2.7916
06:21:52|2.7901
06:21:53|2.7901
06:21:54|2.7901
06:21:56|2.7901
06:21:56|2.7901
06:21:57|2.7908
06:21:59|2.7908
06:21:59|2.7908
06:22:00|2.7892
06:22:01|2.7882
06:22:02|2.7886
06:22:03|2.7888
06:22:05|2.7888
06:22:05|2.7888
06:22:06|2.7888
06:22:07|2.7888
06:22:08|2.7901
06:22:09|2.7901
06:22:11|2.7897
06:22:12|2.7897
06:22:13|2.7897
06:22:14|2.7901
06:22:15|2.7901
06:22:16|2.7901
06:22:17|2.7901
06:22:18|2.7901
06:22:19|2.7901
06:22:21|2.7912
06:22:22|2.7912
06:22:23|2.7912
06:22:24|2.7924
06:22:25|2.7924
06:22:26|2.7923
06:22:27|2.7923
06:22:28|2.7904
06:22:30|2.7924
06:22:30|2.7924
06:22:32|2.7924
06:22:32|2.7924
06:22:34|2.7924
06:22:35|2.7924
06:22:35|2.7924
06:22:37|2.7924
06:22:38|2.7924
06:22:39|2.7924
06:22:40|2.7924
06:22:41|2.793
06:22:42|2.793
06:22:43|2.7925
06:22:44|2.7924
06:22:45|2.7924
06:22:46|2.7924
06:22:47|2.7924
06:22:48|2.793
06:22:50|2.7948
06:22:50|2.7948
06:22:52|2.7947
06:22:53|2.795
06:22:54|2.795
06:22:55|2.7962
06:22:55|2.7924
06:22:56|2.7924
06:22:58|2.7924
06:22:59|2.7924
06:23:00|2.7912
06:23:01|2.7938
06:23:02|2.7938
06:23:03|2.7938
06:23:04|2.793
06:23:05|2.793
06:23:05|2.793
06:23:06|2.7961
06:23:07|2.797
06:23:09|2.7978
06:23:10|2.7981
06:23:12|2.7983
06:23:12|2.7979
06:23:13|2.8
06:23:14|2.7975
06:23:15|2.7973
06:23:16|2.7973
06:23:17|2.7993
06:23:18|2.7991
06:23:19|2.7981
06:23:21|2.7992
06:23:23|2.7992
06:23:25|2.7992
06:23:26|2.7996
06:23:28|2.7996
06:23:29|2.7992
06:23:31|2.7992
06:23:31|2.7992
06:23:32|2.7992
06:23:33|2.7996
06:23:34|2.7996
06:23:35|2.7996
06:23:36|2.7992
06:23:38|2.799
06:23:39|2.8
06:23:40|2.8
06:23:41|2.8
06:23:42|2.8
06:23:43|2.8
06:23:44|2.8
06:23:45|2.8
06:23:46|2.8056
06:23:47|2.8049
06:23:48|2.8049
06:23:49|2.8024
06:23:50|2.8024
06:23:51|2.8024
06:23:52|2.8024
06:23:53|2.8024
06:23:55|2.8024
06:23:56|2.803
06:23:57|2.803
06:23:58|2.8056
06:23:59|2.8068
06:24:00|2.807
06:24:01|2.8057
06:24:02|2.8057
06:24:03|2.803
06:24:04|2.8018
06:24:05|2.8024
06:24:06|2.802
06:24:07|2.8038
06:24:09|2.8028
06:24:09|2.8028
06:24:10|2.8032
06:24:11|2.8047
06:24:13|2.8057
06:24:14|2.808
06:24:15|2.8057
06:24:16|2.8053
06:24:16|2.8053
06:24:17|2.8044
06:24:18|2.8023
06:24:20|2.8024
06:24:20|2.8006
06:24:22|2.8006
06:24:24|2.8006
06:24:25|2.8006
06:24:26|2.8006
06:24:28|2.8018
06:24:29|2.7998
06:24:31|2.7972
06:24:32|2.7995
06:24:33|2.7989
06:24:33|2.7971
06:24:35|2.7997
06:24:36|2.7997
06:24:37|2.7997
06:24:38|2.7983
06:24:39|2.7991
06:24:40|2.7986
06:24:41|2.801
06:24:42|2.8012
06:24:43|2.8016
06:24:44|2.8
06:24:45|2.8005
06:24:46|2.8003
06:24:47|2.8
06:24:48|2.8
06:24:49|2.8
06:24:50|2.8
06:24:51|2.7973
06:24:52|2.7973
06:24:53|2.7973
06:24:54|2.7973
06:24:55|2.801
06:24:56|2.8018
06:24:57|2.8018
06:24:58|2.8018
06:24:59|2.8018
06:25:00|2.8022
06:25:01|2.8022
06:25:02|2.8022
06:25:03|2.8022
06:25:04|2.8022
06:25:05|2.8
06:25:06|2.8
06:25:07|2.7962
06:25:08|2.7985
06:25:10|2.7985
06:25:11|2.798
06:25:12|2.7949
06:25:13|2.7945
06:25:14|2.7939
06:25:14|2.7897
06:25:15|2.7852
06:25:17|2.7876
06:25:17|2.789
06:25:19|2.789
06:25:19|2.7911
06:25:21|2.789
06:25:22|2.7923
06:25:22|2.7928
06:25:25|2.7928
06:25:26|2.7928
06:25:27|2.7902
06:25:29|2.7902
06:25:30|2.7928
06:25:30|2.7928
06:25:32|2.7962
06:25:33|2.795
06:25:34|2.7948
06:25:35|2.7929
06:25:36|2.7938
06:25:36|2.7938
06:25:38|2.7938
06:25:39|2.7938
06:25:40|2.7938
06:25:41|2.7938
06:25:42|2.7951
06:25:43|2.7951
06:25:44|2.7951
06:25:45|2.7937
06:25:46|2.7934
06:25:47|2.7934
06:25:48|2.7934
06:25:49|2.7934
06:25:49|2.7954
06:25:50|2.7954
06:25:52|2.7954
06:25:53|2.7954
06:25:53|2.7954
06:25:55|2.7954
06:25:56|2.7954
06:25:57|2.7954
06:25:57|2.7954
06:25:59|2.7954
06:26:00|2.7954
06:26:00|2.7954
06:26:02|2.7954
06:26:03|2.7954
06:26:03|2.7955
06:26:05|2.7955
06:26:06|2.7955
06:26:07|2.7955
06:26:08|2.7955
06:26:09|2.7924
06:26:09|2.7924
06:26:12|2.793
06:26:12|2.793
06:26:13|2.7909
06:26:14|2.7918
06:26:15|2.7923
06:26:16|2.7923
06:26:17|2.7923
06:26:19|2.7923
06:26:20|2.7935
06:26:20|2.7935
06:26:21|2.7935
06:26:23|2.7935
06:26:25|2.7935
06:26:25|2.7937
06:26:26|2.7937
06:26:28|2.7937
06:26:29|2.7937
06:26:31|2.7932
06:26:32|2.7932
06:26:34|2.7932
06:26:35|2.798
06:26:35|2.7981
06:26:37|2.7985
06:26:37|2.7985
06:26:38|2.7974
06:26:39|2.7974
06:26:40|2.7974
06:26:42|2.7965
06:26:43|2.7965
06:26:44|2.797
06:26:45|2.7957
06:26:46|2.7954
06:26:47|2.7961
06:26:48|2.7961
06:26:49|2.7961
06:26:51|2.7961
06:26:51|2.7961
06:26:52|2.7961
06:26:53|2.7961
06:26:54|2.7961
06:26:55|2.7985
06:26:57|2.7991
06:26:58|2.7989
06:26:58|2.7989
06:27:00|2.7982
06:27:01|2.7982
06:27:02|2.7962
06:27:02|2.7962
06:27:03|2.7962
06:27:04|2.7982
06:27:05|2.7982
06:27:07|2.7982
06:27:07|2.7982
06:27:09|2.7982
06:27:09|2.7982
06:27:10|2.799
06:27:12|2.799
06:27:13|2.799
06:27:14|2.799
06:27:14|2.799
06:27:16|2.799
06:27:17|2.7995
06:27:17|2.7995
06:27:18|2.7995
06:27:19|2.7995
06:27:20|2.799
06:27:21|2.799
06:27:22|2.799
06:27:23|2.799
06:27:25|2.799
06:27:27|2.799
06:27:28|2.799
06:27:30|2.7982
06:27:32|2.7982
06:27:33|2.7974
06:27:34|2.797
06:27:34|2.7982
06:27:35|2.797
06:27:37|2.797
06:27:38|2.7964
06:27:39|2.7972
06:27:40|2.7972
06:27:41|2.7972
06:27:42|2.7982
06:27:42|2.7982
06:27:43|2.7989
06:27:45|2.7989
06:27:46|2.7985
06:27:46|2.7985
06:27:48|2.7989
06:27:49|2.7989
06:27:50|2.7953
06:27:50|2.7939
06:27:52|2.7939
06:27:52|2.7939
06:27:53|2.7938
06:27:55|2.7947
06:27:55|2.794
06:27:57|2.794
06:27:58|2.794
06:27:59|2.794
06:28:00|2.794
06:28:01|2.794
06:28:03|2.794
06:28:03|2.794
06:28:05|2.794
06:28:06|2.794
06:28:06|2.7965
06:28:07|2.7959
06:28:08|2.7959
06:28:10|2.7965
06:28:10|2.7965
06:28:11|2.7965
06:28:12|2.7961
06:28:14|2.7961
06:28:14|2.7961
06:28:15|2.7958
06:28:16|2.7958
06:28:18|2.7951
06:28:18|2.7958
06:28:20|2.7949
06:28:20|2.7949
06:28:22|2.7935
06:28:22|2.7917
06:28:23|2.79
06:28:25|2.79
06:28:25|2.7887
06:28:27|2.7884
06:28:28|2.7884
06:28:30|2.788
06:28:31|2.7857
06:28:32|2.7854
06:28:33|2.7854
06:28:34|2.7854
06:28:35|2.785
06:28:37|2.7834
06:28:37|2.7811
06:28:39|2.78
06:28:40|2.78
06:28:41|2.78
06:28:42|2.7825
06:28:43|2.7801
06:28:44|2.7801
06:28:45|2.7789
06:28:46|2.7779
06:28:47|2.7779
06:28:49|2.7773
06:28:49|2.776
06:28:50|2.7759
06:28:52|2.7738
06:28:52|2.7738
06:28:53|2.7695
06:28:54|2.7676
06:28:56|2.7693
06:28:57|2.767
06:28:58|2.7667
06:28:58|2.7699
06:28:59|2.7699
06:29:01|2.7673
06:29:02|2.77
06:29:03|2.7685
06:29:03|2.772
06:29:05|2.7721
06:29:06|2.7723
06:29:07|2.7728
06:29:07|2.7755
06:29:08|2.7742
06:29:10|2.7764
06:29:10|2.7745
06:29:12|2.7745
06:29:13|2.7783
06:29:14|2.7783
06:29:15|2.7783
06:29:15|2.7783
06:29:16|2.7783
06:29:17|2.7753
06:29:18|2.7753
06:29:19|2.7798
06:29:20|2.7798
06:29:21|2.7798
06:29:23|2.7798
06:29:24|2.7798
06:29:25|2.7798
06:29:25|2.7735
06:29:28|2.7735
06:29:28|2.7753
06:29:29|2.7753
06:29:31|2.772
06:29:31|2.772
06:29:33|2.7743
06:29:34|2.7753
06:29:35|2.7753
06:29:35|2.7753
06:29:37|2.7753
06:29:38|2.7753
06:29:40|2.7753
06:29:41|2.7753
06:29:42|2.7777
06:29:43|2.7779
06:29:44|2.7779
06:29:45|2.7779
06:29:46|2.7779
06:29:47|2.7779
06:29:48|2.7769
06:29:49|2.7769
06:29:50|2.7769
06:29:51|2.7769
06:29:52|2.7797
06:29:53|2.7797
06:29:54|2.7797
06:29:55|2.7797
06:29:56|2.7797
06:29:57|2.7797
06:29:59|2.7797
06:29:59|2.7797
06:30:00|2.7797
06:30:02|2.7756
06:30:03|2.7756
06:30:04|2.7756
06:30:05|2.7756
06:30:06|2.7781
06:30:07|2.7823
06:30:08|2.7847
06:30:09|2.7847
06:30:10|2.7847
06:30:11|2.7847
06:30:12|2.7847
06:30:13|2.7847
06:30:15|2.7791
06:30:15|2.7771
06:30:17|2.7771
06:30:18|2.7771
06:30:19|2.7771
06:30:20|2.7771
06:30:21|2.7771
06:30:22|2.7771
06:30:23|2.7771
06:30:24|2.7771
06:30:25|2.7771
06:30:26|2.7797
06:30:27|2.7797
06:30:29|2.7806
06:30:31|2.7793
06:30:32|2.7848
06:30:33|2.7825
06:30:34|2.7858
06:30:35|2.7845
06:30:37|2.7838
06:30:37|2.7838
06:30:38|2.7838
06:30:39|2.7862
06:30:41|2.7862
06:30:42|2.7862
06:30:43|2.7869
06:30:43|2.7869
06:30:45|2.7869
06:30:45|2.7869
06:30:47|2.7869
06:30:48|2.7869
06:30:49|2.7884
06:30:49|2.7875
06:30:51|2.7875
06:30:52|2.7889
06:30:53|2.7889
06:30:54|2.7891
06:30:55|2.7891
06:30:56|2.7876
06:30:56|2.7876
06:30:58|2.785
06:30:59|2.7872
06:30:59|2.7872
06:31:01|2.7872
06:31:01|2.7868
06:31:03|2.7877
06:31:04|2.7877
06:31:04|2.7877
06:31:05|2.7877
06:31:06|2.7861
06:31:08|2.7854
06:31:09|2.7854
06:31:09|2.7863
06:31:10|2.7863
06:31:12|2.7863
06:31:12|2.7863
06:31:13|2.7863
06:31:14|2.7863
06:31:16|2.7863
06:31:17|2.7863
06:31:17|2.7847
06:31:19|2.7847
06:31:19|2.7847
06:31:21|2.7851
06:31:22|2.7835
06:31:23|2.7854
06:31:24|2.7854
06:31:25|2.7854
06:31:26|2.7854
06:31:27|2.7836
06:31:29|2.7836
06:31:31|2.7849
06:31:33|2.7849
06:31:33|2.7849
06:31:35|2.7849
06:31:36|2.7849
06:31:38|2.7849
06:31:38|2.7849
06:31:39|2.7843
06:31:41|2.7843
06:31:42|2.784
06:31:43|2.7816
06:31:44|2.7806
06:31:45|2.7797
06:31:46|2.7812
06:31:47|2.7812
06:31:49|2.7812
06:31:50|2.7811
06:31:51|2.7811
06:31:52|2.7811
06:31:54|2.7811
06:31:54|2.7811
06:31:55|2.7811
06:31:57|2.7811
06:31:58|2.7811
06:31:59|2.7811
06:31:59|2.7831
06:32:01|2.7831
06:32:02|2.782
06:32:03|2.7824
06:32:04|2.7832
06:32:05|2.7832
06:32:06|2.7832
06:32:07|2.7832
06:32:08|2.7832
06:32:09|2.7832
06:32:10|2.7832
06:32:11|2.7832
06:32:12|2.7832
06:32:13|2.7859
06:32:14|2.7867
06:32:14|2.7867
06:32:16|2.7867
06:32:17|2.7867
06:32:18|2.7867
06:32:19|2.7867
06:32:20|2.7867
06:32:20|2.7867
06:32:21|2.7867
06:32:23|2.7852
06:32:24|2.7852
06:32:25|2.7852
06:32:26|2.7852
06:32:26|2.7852
06:32:27|2.7881
06:32:29|2.7881
06:32:30|2.7881
06:32:32|2.7858
06:32:33|2.7858
06:32:34|2.7875
06:32:35|2.7875
06:32:36|2.7874
06:32:37|2.7874
06:32:38|2.7874
06:32:39|2.7874
06:32:41|2.785
06:32:42|2.785
06:32:43|2.7842
06:32:44|2.7842
06:32:45|2.7842
06:32:46|2.7842
06:32:47|2.7842
06:32:48|2.7842
06:32:49|2.7842
06:32:50|2.7842
06:32:51|2.7842
06:32:51|2.7842
06:32:53|2.7842
06:32:53|2.7839
06:32:55|2.7839
06:32:56|2.7839
06:32:57|2.7839
06:32:58|2.7832
06:32:59|2.7836
06:33:00|2.7836
06:33:02|2.7836
06:33:03|2.7836
06:33:04|2.784
06:33:05|2.784
06:33:06|2.784
06:33:07|2.784
06:33:08|2.7832
06:33:09|2.7832
06:33:10|2.7832
06:33:11|2.779
06:33:12|2.7793
06:33:13|2.7793
06:33:14|2.7794
06:33:15|2.7796
06:33:16|2.781
06:33:17|2.781
06:33:18|2.781
06:33:19|2.781
06:33:20|2.7808
06:33:21|2.7778
06:33:22|2.7768
06:33:23|2.7768
06:33:24|2.7768
06:33:25|2.7672
06:33:26|2.7677
06:33:27|2.7657
06:33:28|2.7641
06:33:29|2.7619
06:33:31|2.7609
06:33:33|2.7606
06:33:34|2.76
06:33:36|2.76
06:33:37|2.7646
06:33:38|2.7653
06:33:39|2.765
06:33:40|2.7661
06:33:41|2.7661
06:33:42|2.7668
06:33:42|2.7653
06:33:43|2.7653
06:33:45|2.7673
06:33:46|2.7673
06:33:47|2.7673
06:33:47|2.767
06:33:49|2.767
06:33:50|2.7673
06:33:51|2.7659
06:33:52|2.7659
06:33:53|2.7673
06:33:54|2.7673
06:33:55|2.7673
06:33:56|2.7673
06:33:57|2.7673
06:33:58|2.7673
06:33:59|2.7673
06:34:00|2.7673
06:34:01|2.7673
06:34:02|2.7673
06:34:03|2.7658
06:34:04|2.7658
06:34:05|2.7645
06:34:06|2.7659
06:34:07|2.7662
06:34:08|2.7687
06:34:09|2.7686
06:34:10|2.7667
06:34:11|2.7667
06:34:12|2.7667
06:34:13|2.7667
06:34:14|2.7667
06:34:15|2.7634
06:34:16|2.7665
06:34:17|2.7636
06:34:18|2.7653
06:34:19|2.7653
06:34:20|2.7653
06:34:21|2.7653
06:34:22|2.7653
06:34:23|2.7653
06:34:24|2.7653
06:34:26|2.7648
06:34:27|2.7648
06:34:27|2.7648
06:34:29|2.7648
06:34:30|2.7634
06:34:31|2.7634
06:34:33|2.7634
06:34:34|2.7634
06:34:36|2.7634
06:34:38|2.7634
06:34:38|2.7634
06:34:40|2.7634
06:34:42|2.7637
06:34:43|2.7638
06:34:43|2.7646
06:34:44|2.7641
06:34:46|2.7647
06:34:47|2.7647
06:34:48|2.7647
06:34:49|2.7657
06:34:50|2.7657
06:34:51|2.7657
06:34:52|2.7657
06:34:53|2.7663
06:34:54|2.7664
06:34:55|2.7664
06:34:56|2.7664
06:34:56|2.7664
06:34:59|2.7708
06:34:59|2.7708
06:35:01|2.7691
06:35:01|2.767
06:35:02|2.767
06:35:04|2.767
06:35:05|2.767
06:35:07|2.767
06:35:07|2.7657
06:35:09|2.7662
06:35:09|2.7662
06:35:11|2.7669
06:35:11|2.7669
06:35:12|2.7668
06:35:13|2.7668
06:35:15|2.7668
06:35:16|2.7659
06:35:17|2.7659
06:35:17|2.7659
06:35:18|2.7687
06:35:19|2.7687
06:35:20|2.7687
06:35:22|2.7687
06:35:23|2.7687
06:35:23|2.7693
06:35:24|2.7693
06:35:26|2.7697
06:35:27|2.77
06:35:27|2.7704
06:35:29|2.7713
06:35:30|2.7713
06:35:30|2.7734
06:35:31|2.7734
06:35:33|2.7742
06:35:35|2.7726
06:35:36|2.7726
06:35:37|2.7726
06:35:38|2.7726
06:35:39|2.7726
06:35:40|2.7726
06:35:42|2.7669
06:35:42|2.7669
06:35:44|2.7699
06:35:45|2.7715
06:35:46|2.7709
06:35:48|2.7668
06:35:49|2.7667
06:35:51|2.7667
06:35:53|2.7672
06:35:53|2.7659
06:35:54|2.7659
06:35:55|2.7686
06:35:56|2.7686
06:35:57|2.7686
06:35:58|2.7686
06:36:00|2.7686
06:36:01|2.7686
06:36:01|2.7682
06:36:02|2.7682
06:36:03|2.7662
06:36:04|2.7662
06:36:05|2.7662
06:36:07|2.7662
06:36:09|2.7662
06:36:09|2.77
06:36:10|2.7695
06:36:11|2.7695
06:36:12|2.7695
06:36:13|2.7695
06:36:14|2.7695
06:36:15|2.7717
06:36:16|2.7717
06:36:17|2.7707
06:36:18|2.7707
06:36:19|2.7717
06:36:20|2.7724
06:36:21|2.7724
06:36:22|2.7724
06:36:23|2.7724
06:36:24|2.7707
06:36:25|2.7707
06:36:26|2.7707
06:36:27|2.7707
06:36:28|2.7707
06:36:29|2.7707
06:36:30|2.7732
06:36:31|2.7732
06:36:32|2.7732
06:36:34|2.7732
06:36:35|2.7732
06:36:37|2.7732
06:36:38|2.7732
06:36:39|2.7732
06:36:40|2.7732
06:36:41|2.7732
06:36:42|2.7732
06:36:43|2.7732
06:36:44|2.7732
06:36:45|2.7732
06:36:46|2.771
06:36:47|2.7698
06:36:48|2.7698
06:36:49|2.7688
06:36:50|2.7691
06:36:51|2.7691
06:36:52|2.768
06:36:53|2.7695
06:36:54|2.768
06:36:56|2.7681
06:36:57|2.7664
06:36:58|2.7664
06:36:59|2.7664
06:37:00|2.7682
06:37:01|2.7673
06:37:02|2.7673
06:37:03|2.7673
06:37:04|2.7682
06:37:05|2.7682
06:37:06|2.7682
06:37:07|2.7682
06:37:08|2.7682
06:37:09|2.7665
06:37:10|2.7676
06:37:11|2.7665
06:37:12|2.7659
06:37:13|2.7659
06:37:14|2.7659
06:37:15|2.7659
06:37:16|2.7652
06:37:16|2.7632
06:37:18|2.7624
06:37:19|2.7624
06:37:20|2.7624
06:37:21|2.7645
06:37:22|2.7645
06:37:23|2.7645
06:37:24|2.7645
06:37:25|2.7645
06:37:25|2.762
06:37:27|2.7619
06:37:28|2.7619
06:37:28|2.7587
06:37:29|2.7587
06:37:30|2.7587
06:37:32|2.7581
06:37:32|2.7571
06:37:34|2.7581
06:37:36|2.7581
06:37:37|2.7581
06:37:39|2.7587
06:37:39|2.7587
06:37:40|2.7578
06:37:42|2.7578
06:37:42|2.757
06:37:43|2.757
06:37:44|2.757
06:37:45|2.7595
06:37:46|2.7577
06:37:47|2.7577
06:37:48|2.7576
06:37:50|2.7576
06:37:50|2.7567
06:37:51|2.7554
06:37:52|2.7554
06:37:53|2.7554
06:37:54|2.7552
06:37:55|2.7574
06:37:56|2.7584
06:37:57|2.7588
06:37:58|2.7588
06:37:59|2.7588
06:38:01|2.7588
06:38:01|2.7581
06:38:02|2.7581
06:38:04|2.7581
06:38:05|2.7608
06:38:06|2.7608
06:38:07|2.7608
06:38:08|2.7595
06:38:08|2.7595
06:38:10|2.7595
06:38:11|2.7592
06:38:12|2.7592
06:38:13|2.7592
06:38:14|2.7635
06:38:15|2.7635
06:38:16|2.7635
06:38:17|2.764
06:38:18|2.7656
06:38:19|2.7656
06:38:20|2.7656
06:38:21|2.7656
06:38:22|2.7648
06:38:23|2.7644
06:38:24|2.7643
06:38:25|2.7669
06:38:26|2.7669
06:38:27|2.7669
06:38:28|2.7669
06:38:29|2.7669
06:38:30|2.7647
06:38:31|2.7647
06:38:31|2.7652
06:38:33|2.7666
06:38:34|2.7647
06:38:34|2.7647
06:38:36|2.7643
06:38:38|2.7643
06:38:38|2.762
06:38:40|2.7603
06:38:41|2.7624
06:38:42|2.7624
06:38:44|2.7613
06:38:45|2.7613
06:38:46|2.7613
06:38:47|2.7613
06:38:48|2.7613
06:38:49|2.7617
06:38:51|2.7617
06:38:51|2.7617
06:38:52|2.7617
06:38:53|2.7617
06:38:54|2.7617
06:38:55|2.7617
06:38:56|2.7613
06:38:57|2.7617
06:38:58|2.7617
06:38:59|2.7623
06:39:00|2.76
06:39:01|2.76
06:39:02|2.76
06:39:03|2.76
06:39:04|2.76
06:39:06|2.76
06:39:07|2.76
06:39:08|2.7612
06:39:09|2.7612
06:39:10|2.7614
06:39:11|2.7614
06:39:12|2.7607
06:39:13|2.7607
06:39:13|2.7607
06:39:15|2.76
06:39:16|2.7594
06:39:17|2.7615
06:39:18|2.7615
06:39:19|2.7615
06:39:20|2.7615
06:39:21|2.7615
06:39:22|2.7615
06:39:23|2.7615
06:39:24|2.7615
06:39:25|2.7615
06:39:26|2.7592
06:39:27|2.7592
06:39:28|2.7592
06:39:29|2.7592
06:39:30|2.7592
06:39:31|2.7592
06:39:32|2.7587
06:39:32|2.7583
06:39:34|2.7583
06:39:35|2.7583
06:39:36|2.7582
06:39:38|2.7582
06:39:39|2.7582
06:39:41|2.7582
06:39:42|2.7582
06:39:43|2.7582
06:39:44|2.7572
06:39:45|2.7572
06:39:46|2.7572
06:39:47|2.7557
06:39:49|2.7529
06:39:49|2.7517
06:39:50|2.7518
06:39:53|2.7518
06:39:53|2.7555
06:39:54|2.7555
06:39:55|2.7555
06:39:56|2.7572
06:39:57|2.7572
06:39:58|2.7572
06:39:59|2.7572
06:40:00|2.7571
06:40:01|2.7585
06:40:02|2.7585
06:40:03|2.7585
06:40:04|2.7594
06:40:05|2.7594
06:40:06|2.7607
06:40:08|2.7615
06:40:09|2.762
06:40:10|2.762
06:40:10|2.762
06:40:12|2.7619
06:40:13|2.7619
06:40:13|2.7632
06:40:14|2.7632
06:40:16|2.7632
06:40:16|2.7632
06:40:17|2.7632
06:40:18|2.7632
06:40:19|2.7627
06:40:21|2.7627
06:40:21|2.7627
06:40:22|2.7627
06:40:23|2.7627
06:40:24|2.7627
06:40:25|2.762
06:40:26|2.762
06:40:27|2.7631
06:40:28|2.7631
06:40:29|2.761
06:40:30|2.761
06:40:31|2.761
06:40:32|2.761
06:40:33|2.761
06:40:34|2.761
06:40:35|2.761
06:40:36|2.761
06:40:38|2.761
06:40:39|2.761
06:40:40|2.7599
06:40:41|2.7598
06:40:42|2.7598
06:40:44|2.7598
06:40:45|2.7595
06:40:46|2.7595
06:40:47|2.7595
06:40:48|2.7578
06:40:49|2.7578
06:40:50|2.7578
06:40:52|2.7578
06:40:53|2.758
06:40:53|2.7567
06:40:54|2.7567
06:40:56|2.7567
06:40:57|2.7567
06:40:57|2.7567
06:40:59|2.7567
06:41:00|2.7567
06:41:01|2.7599
06:41:02|2.7599
06:41:03|2.754
06:41:04|2.7556
06:41:06|2.7552
06:41:06|2.7552
06:41:07|2.7552
06:41:09|2.7565
06:41:10|2.7567
06:41:10|2.7567
06:41:12|2.7583
06:41:12|2.7583
06:41:13|2.7557
06:41:15|2.7557
06:41:15|2.7549
06:41:16|2.7549
06:41:17|2.7557
06:41:18|2.7557
06:41:20|2.7557
06:41:20|2.7557
06:41:21|2.7557
06:41:23|2.7551
06:41:23|2.7551
06:41:25|2.7551
06:41:25|2.7551
06:41:27|2.7551
06:41:27|2.7551
06:41:28|2.754
06:41:30|2.754
06:41:32|2.754
06:41:33|2.7551
06:41:33|2.7551
06:41:34|2.7551
06:41:35|2.7551
06:41:37|2.7551
06:41:37|2.7533
06:41:39|2.7533
06:41:40|2.7553
06:41:41|2.7553
06:41:42|2.7551
06:41:43|2.7567
06:41:44|2.7567
06:41:45|2.7567
06:41:47|2.7552
06:41:48|2.7552
06:41:49|2.7552
06:41:50|2.7552
06:41:51|2.7553
06:41:53|2.7541
06:41:54|2.7553
06:41:55|2.7553
06:41:57|2.7543
06:41:57|2.7543
06:41:58|2.7547
06:41:59|2.7547
06:42:00|2.7547
06:42:01|2.7572
06:42:02|2.7572
06:42:04|2.7572
06:42:05|2.7572
06:42:05|2.7572
06:42:06|2.7572
06:42:07|2.7572
06:42:08|2.7566
06:42:10|2.7566
06:42:10|2.7566
06:42:11|2.7566
06:42:12|2.7566
06:42:13|2.7566
06:42:14|2.7556
06:42:16|2.7556
06:42:16|2.7556
06:42:18|2.7556
06:42:19|2.7556
06:42:20|2.7512
06:42:21|2.7511
06:42:21|2.7521
06:42:22|2.7521
06:42:23|2.7505
06:42:25|2.7505
06:42:25|2.7505
06:42:26|2.7501
06:42:28|2.7501
06:42:28|2.7505
06:42:30|2.7505
06:42:30|2.7484
06:42:32|2.7514
06:42:33|2.7514
06:42:33|2.7514
06:42:34|2.7514
06:42:35|2.7514
06:42:36|2.7514
06:42:37|2.7514
06:42:38|2.7514
06:42:40|2.7514
06:42:42|2.7514
06:42:43|2.7514
06:42:44|2.7514
06:42:45|2.7481
06:42:46|2.747
06:42:47|2.747
06:42:48|2.7448
06:42:49|2.7447
06:42:50|2.744
06:42:51|2.7452
06:42:52|2.7451
06:42:54|2.7451
06:42:54|2.744
06:42:56|2.744
06:42:56|2.7514
06:42:58|2.7502
06:42:59|2.7502
06:43:00|2.7488
06:43:01|2.7488
06:43:03|2.7488
06:43:03|2.7488
06:43:05|2.7488
06:43:06|2.7488
06:43:07|2.7487
06:43:08|2.7487
06:43:10|2.7487
06:43:10|2.7488
06:43:11|2.7497
06:43:12|2.7505
06:43:13|2.7489
06:43:14|2.7488
06:43:15|2.7511
06:43:16|2.7461
06:43:17|2.7486
06:43:19|2.7483
06:43:20|2.7477
06:43:21|2.7477
06:43:22|2.7471
06:43:23|2.7471
06:43:24|2.7471
06:43:25|2.7471
06:43:26|2.7474
06:43:27|2.7474
06:43:28|2.7474
06:43:29|2.7474
06:43:31|2.7487
06:43:32|2.7496
06:43:33|2.7496
06:43:34|2.7496
06:43:35|2.7496
06:43:36|2.7496
06:43:36|2.7501
06:43:38|2.7483
06:43:38|2.7483
06:43:39|2.7483
06:43:41|2.7483
06:43:42|2.7496
06:43:44|2.7496
06:43:45|2.7496
06:43:47|2.7483
06:43:48|2.7483
06:43:49|2.7483
06:43:50|2.7483
06:43:51|2.7483
06:43:52|2.7483
06:43:53|2.7483
06:43:54|2.7483
06:43:55|2.7483
06:43:56|2.7483
06:43:58|2.7483
06:43:58|2.7483
06:43:59|2.7483
06:44:01|2.7483
06:44:02|2.7483
06:44:03|2.7483
06:44:04|2.7489
06:44:06|2.7513
06:44:07|2.75
06:44:07|2.75
06:44:09|2.7511
06:44:10|2.7511
06:44:11|2.7484
06:44:12|2.7484
06:44:12|2.7484
06:44:14|2.7488
06:44:14|2.7488
06:44:16|2.7488
06:44:17|2.7486
06:44:18|2.7486
06:44:18|2.7486
06:44:20|2.7486
06:44:21|2.7486
06:44:21|2.7486
06:44:23|2.7486
06:44:24|2.7499
06:44:25|2.7499
06:44:26|2.7499
06:44:27|2.7504
06:44:28|2.7504
06:44:29|2.7504
06:44:30|2.7504
06:44:31|2.7504
06:44:32|2.7504
06:44:33|2.7504
06:44:34|2.7504
06:44:35|2.7504
06:44:36|2.7474
06:44:37|2.7474
06:44:38|2.7481
06:44:39|2.7459
06:44:40|2.7459
06:44:41|2.7459
06:44:43|2.7459
06:44:43|2.7496
06:44:45|2.7496
06:44:46|2.7488
06:44:47|2.7488
06:44:47|2.747
06:44:49|2.7493
06:44:51|2.7493
06:44:52|2.7493
06:44:52|2.7493
06:44:53|2.7493
06:44:54|2.7474
06:44:55|2.7461
06:44:56|2.7461
06:44:57|2.7461
06:44:59|2.7461
06:45:00|2.7461
06:45:01|2.7509
06:45:03|2.7509
06:45:03|2.7472
06:45:04|2.7472
06:45:05|2.7472
06:45:06|2.7472
06:45:07|2.7472
06:45:08|2.7513
06:45:09|2.7513
06:45:10|2.7513
06:45:11|2.7513
06:45:12|2.7513
06:45:13|2.7491
06:45:14|2.7491
06:45:15|2.7491
06:45:16|2.7491
06:45:17|2.7491
06:45:18|2.7491
06:45:19|2.7471
06:45:20|2.7472
06:45:21|2.7472
06:45:22|2.7472
06:45:23|2.7497
06:45:24|2.7497
06:45:25|2.7497
06:45:26|2.7497
06:45:27|2.7497
06:45:28|2.7495
06:45:29|2.7495
06:45:30|2.7495
06:45:31|2.7485
06:45:32|2.7482
06:45:33|2.7482
06:45:35|2.7482
06:45:36|2.7482
06:45:37|2.7482
06:45:38|2.7493
06:45:39|2.7493
06:45:40|2.7493
06:45:41|2.7493
06:45:42|2.7493
06:45:44|2.7493
06:45:44|2.7493
06:45:45|2.7484
06:45:46|2.7484
06:45:47|2.7484
06:45:49|2.7502
06:45:50|2.7502
06:45:51|2.7502
06:45:52|2.7525
06:45:53|2.7553
06:45:54|2.7553
06:45:55|2.7553
06:45:56|2.7547
06:45:57|2.7555
06:45:58|2.7563
06:45:59|2.7563
06:46:00|2.7563
06:46:01|2.7537
06:46:02|2.7537
06:46:03|2.7537
06:46:04|2.7537
06:46:05|2.7537
06:46:06|2.7537
06:46:07|2.7537
06:46:08|2.7537
06:46:09|2.7537
06:46:10|2.7565
06:46:11|2.7565
06:46:12|2.7565
06:46:13|2.7578
06:46:14|2.7578
06:46:15|2.7578
06:46:16|2.7566
06:46:17|2.7566
06:46:18|2.7579
06:46:19|2.7579
06:46:20|2.7579
06:46:21|2.7579
06:46:22|2.7589
06:46:23|2.7579
06:46:24|2.7579
06:46:25|2.7601
06:46:26|2.7601
06:46:27|2.7601
06:46:28|2.7601
06:46:29|2.7601
06:46:30|2.7601
06:46:31|2.7601
06:46:32|2.7601
06:46:33|2.7604
06:46:34|2.7606
06:46:35|2.7606
06:46:36|2.7609
06:46:37|2.7597
06:46:38|2.7595
06:46:39|2.7588
06:46:40|2.7588
06:46:41|2.7588
06:46:42|2.7584
06:46:43|2.7584
06:46:45|2.7584
06:46:46|2.7584
06:46:47|2.7584
06:46:48|2.7584
06:46:49|2.7578
06:46:51|2.7578
06:46:52|2.7578
06:46:53|2.7592
06:46:53|2.7592
06:46:54|2.7593
06:46:55|2.7593
06:46:56|2.7602
06:46:58|2.7602
06:46:59|2.7578
06:47:00|2.7578
06:47:02|2.758
06:47:03|2.7551
06:47:04|2.756
06:47:05|2.7572
06:47:06|2.7572
06:47:07|2.7552
06:47:08|2.7552
06:47:09|2.7552
06:47:10|2.7552
06:47:11|2.7552
06:47:12|2.7565
06:47:13|2.7565
06:47:14|2.7547
06:47:15|2.7532
06:47:16|2.7532
06:47:17|2.7552
06:47:18|2.7552
06:47:19|2.7552
06:47:20|2.7552
06:47:21|2.7552
06:47:22|2.7552
06:47:23|2.7552
06:47:24|2.7552
06:47:25|2.7552
06:47:26|2.7552
06:47:27|2.7538
06:47:28|2.7538
06:47:29|2.7538
06:47:30|2.7538
06:47:31|2.7537
06:47:32|2.7507
06:47:33|2.7507
06:47:34|2.7507
06:47:35|2.7507
06:47:36|2.7507
06:47:37|2.7499
06:47:38|2.7495
06:47:39|2.7489
06:47:40|2.7489
06:47:41|2.7471
06:47:42|2.7469
06:47:43|2.7479
06:47:44|2.7483
06:47:46|2.7476
06:47:47|2.7476
06:47:48|2.7476
06:47:50|2.748
06:47:51|2.748
06:47:51|2.748
06:47:54|2.7467
06:47:54|2.7479
06:47:56|2.7479
06:47:56|2.7479
06:47:57|2.7479
06:47:59|2.7483
06:48:00|2.7492
06:48:01|2.7514
06:48:02|2.7514
06:48:04|2.7512
06:48:04|2.7512
06:48:06|2.7512
06:48:07|2.7512
06:48:08|2.7487
06:48:09|2.7487
06:48:10|2.7484
06:48:11|2.7484
06:48:12|2.7484
06:48:13|2.7484
06:48:14|2.7484
06:48:15|2.7484
06:48:16|2.7484
06:48:17|2.7484
06:48:18|2.7484
06:48:19|2.7472
06:48:21|2.7472
06:48:21|2.7472
06:48:22|2.7472
06:48:23|2.7472
06:48:24|2.7472
06:48:25|2.7472
06:48:27|2.7472
06:48:27|2.7438
06:48:28|2.7449
06:48:29|2.7449
06:48:31|2.7432
06:48:32|2.744
06:48:33|2.744
06:48:34|2.7447
06:48:35|2.7472
06:48:36|2.7472
06:48:37|2.7472
06:48:38|2.7472
06:48:39|2.7453
06:48:40|2.7471
06:48:41|2.7484
06:48:42|2.7484
06:48:43|2.7484
06:48:44|2.7484
06:48:45|2.7504
06:48:46|2.7504
06:48:47|2.7492
06:48:48|2.7492
06:48:49|2.7525
06:48:51|2.7525
06:48:51|2.7525
06:48:53|2.7525
06:48:54|2.7525
06:48:54|2.7525
06:48:56|2.7525
06:48:58|2.7525
06:48:59|2.7525
06:49:01|2.7525
06:49:02|2.7525
06:49:03|2.7525
06:49:03|2.7525
06:49:05|2.752
06:49:06|2.752
06:49:07|2.752
06:49:08|2.752
06:49:09|2.7507
06:49:10|2.7507
06:49:11|2.7512
06:49:12|2.7512
06:49:13|2.7512
06:49:13|2.7512
06:49:15|2.7512
06:49:16|2.7512
06:49:16|2.7512
06:49:18|2.7512
06:49:19|2.7512
06:49:20|2.7488
06:49:21|2.748
06:49:22|2.748
06:49:23|2.748
06:49:24|2.748
06:49:25|2.748
06:49:26|2.748
06:49:26|2.7461
06:49:28|2.7461
06:49:29|2.7473
06:49:30|2.7473
06:49:31|2.7473
06:49:32|2.7473
06:49:33|2.7473
06:49:34|2.7473
06:49:35|2.7473
06:49:36|2.7473
06:49:37|2.7473
06:49:38|2.7473
06:49:39|2.7466
06:49:40|2.7466
06:49:40|2.7466
06:49:41|2.7466
06:49:43|2.7466
06:49:44|2.7466
06:49:45|2.7443
06:49:47|2.7434
06:49:48|2.7434
06:49:48|2.7434
06:49:50|2.7434
06:49:51|2.7434
06:49:53|2.745
06:49:54|2.745
06:49:54|2.745
06:49:57|2.7449
06:49:57|2.7449
06:49:59|2.7451
06:50:00|2.7451
06:50:01|2.7451
06:50:02|2.7451
06:50:03|2.7451
06:50:04|2.748
06:50:05|2.748
06:50:06|2.748
06:50:07|2.7487
06:50:08|2.7497
06:50:09|2.7487
06:50:10|2.7495
06:50:12|2.7495
06:50:12|2.7495
06:50:14|2.7495
06:50:14|2.7495
06:50:16|2.7495
06:50:16|2.75
06:50:17|2.7497
06:50:18|2.7497
06:50:19|2.7497
06:50:21|2.7497
06:50:22|2.7497
06:50:22|2.7497
06:50:23|2.7497
06:50:24|2.7497
06:50:26|2.7514
06:50:26|2.7514
06:50:28|2.7514
06:50:28|2.7509
06:50:29|2.7509
06:50:31|2.7509
06:50:31|2.7509
06:50:33|2.7509
06:50:33|2.7525
06:50:34|2.7525
06:50:35|2.7524
06:50:37|2.7524
06:50:38|2.7524
06:50:39|2.7524
06:50:39|2.7526
06:50:40|2.7526
06:50:42|2.7526
06:50:42|2.7526
06:50:43|2.7513
06:50:45|2.7513
06:50:45|2.75
06:50:46|2.75
06:50:48|2.75
06:50:50|2.75
06:50:51|2.75
06:50:52|2.7501
06:50:53|2.7501
06:50:54|2.7501
06:50:55|2.7491
06:50:57|2.7472
06:50:58|2.7474
06:50:58|2.7494
06:50:59|2.7494
06:51:00|2.7494
06:51:02|2.7484
06:51:03|2.7484
06:51:05|2.7492
06:51:05|2.7492
06:51:06|2.7492
06:51:07|2.7492
06:51:09|2.7492
06:51:10|2.7492
06:51:11|2.7492
06:51:12|2.7492
06:51:13|2.7492
06:51:14|2.7492
06:51:15|2.7492
06:51:16|2.7492
06:51:17|2.7492
06:51:18|2.7486
06:51:19|2.7486
06:51:20|2.7486
06:51:21|2.7486
06:51:22|2.7486
06:51:23|2.7486
06:51:24|2.7486
06:51:25|2.7486
06:51:26|2.747
06:51:27|2.747
06:51:28|2.747
06:51:29|2.748
06:51:30|2.748
06:51:31|2.748
06:51:32|2.748
06:51:33|2.7466
06:51:34|2.7466
06:51:35|2.7466
06:51:36|2.7456
06:51:37|2.7456
06:51:38|2.7456
06:51:39|2.7456
06:51:40|2.7456
06:51:41|2.7456
06:51:42|2.7456
06:51:43|2.7456
06:51:44|2.7456
06:51:45|2.7456
06:51:46|2.7456
06:51:47|2.7456
06:51:48|2.746
06:51:50|2.7514
06:51:51|2.7499
06:51:53|2.7499
06:51:53|2.7499
06:51:54|2.7499
06:51:56|2.7493
06:51:58|2.7493
06:51:58|2.7493
06:52:00|2.7502
06:52:00|2.7502
06:52:01|2.7502
06:52:02|2.7496
06:52:03|2.7496
06:52:05|2.7496
06:52:05|2.7487
06:52:06|2.7487
06:52:07|2.7493
06:52:09|2.7493
06:52:10|2.7493
06:52:11|2.7493
06:52:12|2.7493
06:52:13|2.7493
06:52:14|2.7495
06:52:15|2.7495
06:52:16|2.7495
06:52:16|2.7495
06:52:19|2.7495
06:52:19|2.748
06:52:20|2.748
06:52:21|2.7487
06:52:22|2.7487
06:52:23|2.7487
06:52:24|2.7487
06:52:25|2.7487
06:52:26|2.75
06:52:27|2.75
06:52:28|2.7479
06:52:29|2.7479
06:52:30|2.7479
06:52:31|2.7479
06:52:32|2.7479
06:52:33|2.7479
06:52:34|2.7482
06:52:35|2.7462
06:52:36|2.7462
06:52:37|2.7462
06:52:38|2.7462
06:52:39|2.7468
06:52:41|2.7468
06:52:41|2.7468
06:52:43|2.7483
06:52:43|2.7483
06:52:44|2.7483
06:52:45|2.7483
06:52:46|2.7483
06:52:47|2.7483
06:52:48|2.7483
06:52:50|2.7466
06:52:51|2.7466
06:52:53|2.7471
06:52:55|2.7462
06:52:55|2.7462
06:52:57|2.7462
06:52:57|2.7462
06:52:58|2.7462
06:52:59|2.7469
06:53:00|2.7469
06:53:02|2.7475
06:53:02|2.7475
06:53:05|2.7475
06:53:05|2.7475
06:53:06|2.7475
06:53:07|2.7475
06:53:08|2.7475
06:53:09|2.7475
06:53:10|2.7475
06:53:11|2.7482
06:53:12|2.7482
06:53:13|2.7484
06:53:14|2.7484
06:53:15|2.7484
06:53:17|2.7484
06:53:17|2.7484
06:53:18|2.7484
06:53:19|2.7484
06:53:20|2.7487
06:53:21|2.7487
06:53:22|2.75
06:53:23|2.75
06:53:24|2.75
06:53:25|2.75
06:53:26|2.7514
06:53:27|2.7514
06:53:28|2.7514
06:53:29|2.7481
06:53:30|2.7481
06:53:31|2.7481
06:53:32|2.7481
06:53:33|2.7481
06:53:34|2.748
06:53:35|2.7458
06:53:36|2.745
06:53:37|2.745
06:53:38|2.745
06:53:39|2.745
06:53:40|2.745
06:53:41|2.745
06:53:42|2.7451
06:53:43|2.745
06:53:44|2.745
06:53:46|2.7434
06:53:46|2.7448
06:53:48|2.7448
06:53:49|2.7448
06:53:49|2.7448
06:53:50|2.7448
06:53:53|2.742
06:53:53|2.742
06:53:54|2.742
06:53:55|2.7418
06:53:57|2.7414
06:53:58|2.7435
06:53:58|2.7435
06:53:59|2.7435
06:54:00|2.7435
06:54:02|2.7422
06:54:03|2.7422
06:54:04|2.7413
06:54:06|2.7377
06:54:07|2.7377
06:54:08|2.7377
06:54:09|2.7377
06:54:10|2.7377
06:54:11|2.7377
06:54:12|2.7382
06:54:13|2.7382
06:54:14|2.7377
06:54:15|2.74
06:54:16|2.74
06:54:17|2.74
06:54:18|2.74
06:54:19|2.7413
06:54:20|2.7413
06:54:21|2.7413
06:54:22|2.7405
06:54:23|2.7404
06:54:24|2.7404
06:54:25|2.7404
06:54:26|2.7404
06:54:27|2.7404
06:54:28|2.7404
06:54:29|2.7393
06:54:30|2.7393
06:54:31|2.7381
06:54:32|2.7376
06:54:33|2.7376
06:54:34|2.737
06:54:35|2.7366
06:54:36|2.7364
06:54:37|2.7364
06:54:38|2.7364
06:54:39|2.7363
06:54:40|2.7364
06:54:41|2.7357
06:54:42|2.7357
06:54:43|2.7341
06:54:44|2.7329
06:54:45|2.7329
06:54:46|2.7338
06:54:47|2.7329
06:54:48|2.7329
06:54:49|2.7342
06:54:50|2.7329
06:54:51|2.7329
06:54:53|2.733
06:54:54|2.733
06:54:55|2.7321
06:54:56|2.7321
06:54:58|2.7322
06:54:59|2.732
06:55:01|2.7312
06:55:02|2.7312
06:55:03|2.7312
06:55:04|2.7286
06:55:06|2.7271
06:55:07|2.7276
06:55:08|2.7279
06:55:08|2.7279
06:55:10|2.7279
06:55:11|2.7295
06:55:11|2.7279
06:55:14|2.7288
06:55:14|2.7288
06:55:15|2.7288
06:55:16|2.7293
06:55:17|2.7295
06:55:18|2.7305
06:55:19|2.7312
06:55:20|2.7322
06:55:21|2.7342
06:55:22|2.7342
06:55:23|2.7357
06:55:24|2.7349
06:55:25|2.7349
06:55:26|2.7337
06:55:27|2.7337
06:55:28|2.7337
06:55:29|2.7337
06:55:30|2.734
06:55:31|2.734
06:55:32|2.7357
06:55:33|2.7357
06:55:34|2.7357
06:55:35|2.7357
06:55:36|2.7357
06:55:37|2.733
06:55:38|2.733
06:55:39|2.733
06:55:40|2.7331
06:55:41|2.7347
06:55:43|2.7347
06:55:43|2.7347
06:55:45|2.7332
06:55:45|2.7348
06:55:47|2.7348
06:55:49|2.7348
06:55:49|2.7348
06:55:50|2.7348
06:55:51|2.7391
06:55:53|2.7399
06:55:55|2.7419
06:55:57|2.7419
06:55:58|2.7381
06:55:59|2.7385
06:56:01|2.7385
06:56:01|2.7385
06:56:03|2.7385
06:56:04|2.7385
06:56:05|2.7385
06:56:07|2.7385
06:56:07|2.7385
06:56:09|2.7385
06:56:09|2.7385
06:56:10|2.7385
06:56:11|2.7385
06:56:13|2.7385
06:56:14|2.7385
06:56:14|2.74
06:56:15|2.74
06:56:16|2.74
06:56:18|2.74
06:56:19|2.7401
06:56:20|2.7401
06:56:21|2.7401
06:56:21|2.7368
06:56:22|2.7368
06:56:23|2.7394
06:56:25|2.7394
06:56:25|2.7394
06:56:27|2.7394
06:56:28|2.7394
06:56:28|2.7394
06:56:30|2.7394
06:56:30|2.7389
06:56:32|2.7385
06:56:32|2.7385
06:56:33|2.7385
06:56:34|2.7385
06:56:36|2.7385
06:56:37|2.7388
06:56:38|2.7388
06:56:39|2.7388
06:56:40|2.7388
06:56:41|2.7388
06:56:42|2.7388
06:56:42|2.7388
06:56:44|2.7388
06:56:45|2.7388
06:56:45|2.7388
06:56:46|2.7372
06:56:48|2.738
06:56:48|2.738
06:56:50|2.738
06:56:50|2.738
06:56:52|2.738
06:56:52|2.738
06:56:54|2.7367
06:56:56|2.7367
06:56:56|2.7367
06:56:58|2.7384
06:56:59|2.7384
06:57:00|2.7392
06:57:02|2.7392
06:57:02|2.7392
06:57:04|2.7388
06:57:04|2.7388
06:57:05|2.7388
06:57:06|2.7388
06:57:07|2.7388
06:57:08|2.7388
06:57:10|2.7411
06:57:11|2.7411
06:57:12|2.7411
06:57:13|2.7411
06:57:14|2.7411
06:57:15|2.7411
06:57:16|2.7399
06:57:16|2.7399
06:57:18|2.7389
06:57:19|2.7389
06:57:20|2.7389
06:57:21|2.7389
06:57:22|2.7389
06:57:23|2.7389
06:57:23|2.7389
06:57:25|2.7389
06:57:26|2.7389
06:57:26|2.7415
06:57:28|2.7415
06:57:29|2.7415
06:57:30|2.7415
06:57:30|2.7415
06:57:31|2.7415
06:57:33|2.7415
06:57:34|2.7415
06:57:35|2.7415
06:57:36|2.7415
06:57:37|2.7415
06:57:38|2.7415
06:57:39|2.7415
06:57:40|2.7415
06:57:41|2.7415
06:57:41|2.7415
06:57:43|2.7415
06:57:44|2.7443
06:57:45|2.7453
06:57:46|2.7458
06:57:47|2.7458
06:57:48|2.7458
06:57:49|2.7458
06:57:50|2.7458
06:57:51|2.7458
06:57:52|2.7458
06:57:53|2.746
06:57:54|2.7467
06:57:56|2.7462
06:57:57|2.7453
06:57:59|2.7453
06:58:00|2.7453
06:58:01|2.7453
06:58:02|2.7453
06:58:03|2.7462
06:58:04|2.7462
06:58:05|2.7462
06:58:05|2.7462
06:58:06|2.7462
06:58:08|2.7462
06:58:09|2.7467
06:58:10|2.7467
06:58:11|2.7453
06:58:11|2.7453
06:58:13|2.7453
06:58:14|2.7453
06:58:15|2.7453
06:58:16|2.7453
06:58:17|2.7463
06:58:18|2.7453
06:58:19|2.7453
06:58:20|2.7453
06:58:21|2.7453
06:58:22|2.7453
06:58:23|2.7466
06:58:24|2.747
06:58:25|2.7477
06:58:26|2.7477
06:58:27|2.7477
06:58:28|2.7462
06:58:29|2.7462
06:58:29|2.7475
06:58:31|2.7475
06:58:32|2.7475
06:58:33|2.7458
06:58:34|2.7458
06:58:35|2.7458
06:58:36|2.7458
06:58:37|2.7456
06:58:38|2.7456
06:58:39|2.7456
06:58:39|2.7444
06:58:41|2.7444
06:58:43|2.7408
06:58:43|2.7401
06:58:44|2.7401
06:58:45|2.7401
06:58:46|2.7401
06:58:47|2.7401
06:58:48|2.7401
06:58:49|2.7401
06:58:50|2.7401
06:58:51|2.7401
06:58:52|2.7401
06:58:53|2.7414
06:58:54|2.7414
06:58:56|2.7381
06:58:57|2.7381
06:58:58|2.7374
06:58:59|2.7374
06:59:00|2.7373
06:59:01|2.7401
06:59:02|2.7408
06:59:04|2.7408
06:59:05|2.7408
06:59:06|2.7382
06:59:07|2.7382
06:59:08|2.7382
06:59:09|2.7371
06:59:10|2.7371
06:59:11|2.7392
06:59:12|2.7392
06:59:13|2.7392
06:59:14|2.7392
06:59:15|2.7383
06:59:16|2.7383
06:59:17|2.7383
06:59:18|2.7381
06:59:19|2.7378
06:59:20|2.7398
06:59:21|2.7398
06:59:22|2.7365
06:59:23|2.7365
06:59:24|2.7357
06:59:25|2.7373
06:59:26|2.7373
06:59:27|2.7373
06:59:28|2.7373
06:59:29|2.7373
06:59:30|2.7373
06:59:31|2.7373
06:59:32|2.7373
06:59:33|2.7373
06:59:34|2.7386
06:59:35|2.7386
06:59:36|2.7386
06:59:37|2.7386
06:59:38|2.7386
06:59:39|2.7386
06:59:40|2.7385
06:59:41|2.7385
06:59:42|2.7385
06:59:43|2.7385
06:59:44|2.7379
06:59:45|2.7379
06:59:46|2.7379
06:59:47|2.7379
06:59:48|2.7371
06:59:49|2.7378
06:59:50|2.7381
06:59:51|2.7381
06:59:52|2.7381
06:59:53|2.7381
06:59:54|2.7381
06:59:55|2.74
06:59:56|2.7392
06:59:58|2.74
06:59:59|2.74
07:00:00|2.74
07:00:02|2.74
07:00:03|2.74
07:00:04|2.7408
07:00:05|2.7408
07:00:06|2.7408
07:00:07|2.7408
07:00:08|2.7428
07:00:09|2.7428
07:00:10|2.7428
07:00:11|2.7428
07:00:12|2.7434
07:00:13|2.7426
07:00:14|2.7438
07:00:15|2.7438
07:00:16|2.7438
07:00:17|2.7438
07:00:18|2.7418
07:00:20|2.7425
07:00:21|2.7425
07:00:21|2.7425
07:00:23|2.7425
07:00:23|2.7428
07:00:24|2.7428
07:00:25|2.7428
07:00:27|2.7428
07:00:27|2.7428
07:00:28|2.7428
07:00:30|2.7443
07:00:30|2.7443
07:00:32|2.7443
07:00:32|2.7443
07:00:33|2.7443
07:00:34|2.7443
07:00:35|2.7443
07:00:36|2.7443
07:00:37|2.7443
07:00:38|2.7443
07:00:40|2.7443
07:00:40|2.7443
07:00:41|2.7443
07:00:42|2.74
07:00:43|2.74
07:00:44|2.74
07:00:45|2.74
07:00:46|2.74
07:00:47|2.74
07:00:48|2.739
07:00:49|2.7406
07:00:51|2.7406
07:00:52|2.7406
07:00:53|2.739
07:00:54|2.739
07:00:54|2.739
07:00:56|2.739
07:00:56|2.7389
07:00:58|2.7389
07:00:59|2.7389
07:01:01|2.7389
07:01:02|2.739
07:01:03|2.739
07:01:04|2.739
07:01:06|2.7387
07:01:06|2.7387
07:01:07|2.7387
07:01:09|2.7387
07:01:09|2.7387
07:01:10|2.7387
07:01:11|2.7387
07:01:12|2.7408
07:01:13|2.7394
07:01:14|2.7394
07:01:15|2.7402
07:01:17|2.739
07:01:17|2.739
07:01:18|2.7408
07:01:19|2.7408
07:01:20|2.7392
07:01:21|2.7392
07:01:22|2.7392
07:01:23|2.7392
07:01:24|2.7392
07:01:25|2.7392
07:01:26|2.7392
07:01:27|2.7392
07:01:28|2.7392
07:01:29|2.7406
07:01:30|2.7406
07:01:31|2.7406
07:01:32|2.7406
07:01:33|2.7406
07:01:34|2.74
07:01:35|2.74
07:01:36|2.74
07:01:37|2.74
07:01:38|2.74
07:01:39|2.74
07:01:40|2.7394
07:01:41|2.7381
07:01:42|2.7381
07:01:43|2.7381
07:01:44|2.7381
07:01:45|2.7381
07:01:46|2.7365
07:01:47|2.7345
07:01:48|2.7333
07:01:49|2.7333
07:01:50|2.7333
07:01:51|2.7333
07:01:52|2.7333
07:01:53|2.7334
07:01:54|2.7361
07:01:55|2.7313
07:01:56|2.7305
07:01:57|2.7305
07:01:59|2.7322
07:02:01|2.7322
07:02:02|2.7322
07:02:03|2.7322
07:02:04|2.7278
07:02:05|2.7278
07:02:06|2.7278
07:02:07|2.7278
07:02:08|2.7304
07:02:09|2.7304
07:02:10|2.7304
07:02:11|2.7313
07:02:12|2.7301
07:02:13|2.7309
07:02:14|2.7309
07:02:15|2.7309
07:02:16|2.7309
07:02:17|2.7309
07:02:18|2.7293
07:02:19|2.7293
07:02:21|2.7311
07:02:22|2.7311
07:02:22|2.7312
07:02:24|2.7312
07:02:25|2.7312
07:02:25|2.7312
07:02:27|2.7312
07:02:28|2.7307
07:02:29|2.7294
07:02:30|2.7294
07:02:30|2.7294
07:02:32|2.7304
07:02:33|2.7304
07:02:34|2.7287
07:02:35|2.7287
07:02:35|2.7287
07:02:37|2.7254
07:02:38|2.7254
07:02:39|2.7254
07:02:40|2.7254
07:02:41|2.7278
07:02:42|2.7278
07:02:43|2.7278
07:02:44|2.7278
07:02:45|2.7278
07:02:46|2.7278
07:02:47|2.7272
07:02:48|2.7272
07:02:49|2.7272
07:02:51|2.7272
07:02:51|2.7272
07:02:52|2.7253
07:02:53|2.7255
07:02:54|2.7255
07:02:55|2.7255
07:02:57|2.7255
07:02:57|2.7255
07:02:58|2.727
07:03:00|2.7254
07:03:02|2.728
07:03:03|2.728
07:03:05|2.728
07:03:05|2.728
07:03:07|2.728
07:03:07|2.728
07:03:09|2.728
07:03:10|2.728
07:03:11|2.7282
07:03:12|2.7282
07:03:12|2.728
07:03:14|2.7293
07:03:14|2.7293
07:03:15|2.7293
07:03:17|2.7293
07:03:18|2.7293
07:03:19|2.728
07:03:19|2.728
07:03:21|2.728
07:03:22|2.728
07:03:22|2.728
07:03:24|2.728
07:03:24|2.728
07:03:26|2.7263
07:03:27|2.7263
07:03:28|2.7263
07:03:29|2.729
07:03:30|2.729
07:03:31|2.729
07:03:32|2.729
07:03:33|2.7269
07:03:34|2.7269
07:03:35|2.7269
07:03:36|2.7269
07:03:37|2.7277
07:03:38|2.7283
07:03:39|2.7283
07:03:40|2.7283
07:03:41|2.7283
07:03:42|2.7283
07:03:43|2.7283
07:03:44|2.7266
07:03:45|2.7266
07:03:46|2.7254
07:03:47|2.7254
07:03:48|2.7254
07:03:49|2.7263
07:03:50|2.7268
07:03:51|2.7268
07:03:52|2.7268
07:03:53|2.7268
07:03:54|2.7271
07:03:55|2.7271
07:03:56|2.7254
07:03:57|2.7254
07:03:58|2.7254
07:03:59|2.7254
07:04:00|2.7254
07:04:02|2.7254
07:04:03|2.7286
07:04:05|2.7286
07:04:06|2.7286
07:04:07|2.7286
07:04:08|2.7269
07:04:09|2.7269
07:04:10|2.7264
07:04:11|2.7264
07:04:12|2.7264
07:04:13|2.7264
07:04:14|2.7264
07:04:15|2.7264
07:04:16|2.7264
07:04:17|2.7264
07:04:18|2.7264
07:04:19|2.7264
07:04:20|2.7264
07:04:21|2.7273
07:04:22|2.7273
07:04:23|2.7257
07:04:24|2.7257
07:04:25|2.7254
07:04:26|2.7269
07:04:27|2.7269
07:04:28|2.7269
07:04:29|2.726
07:04:30|2.726
07:04:31|2.726
07:04:32|2.726
07:04:33|2.726
07:04:34|2.726
07:04:35|2.7264
07:04:36|2.7264
07:04:37|2.7257
07:04:38|2.7254
07:04:39|2.7254
07:04:40|2.7225
07:04:41|2.72
07:04:42|2.7178
07:04:43|2.7158
07:04:44|2.7172
07:04:45|2.7172
07:04:46|2.7171
07:04:47|2.7163
07:04:48|2.7163
07:04:49|2.7166
07:04:50|2.7167
07:04:51|2.7167
07:04:52|2.7167
07:04:53|2.7184
07:04:54|2.7185
07:04:55|2.7211
07:04:56|2.7213
07:04:57|2.7192
07:04:58|2.7192
07:04:59|2.7196
07:05:00|2.7197
07:05:02|2.7197
07:05:02|2.7197
07:05:04|2.719
07:05:05|2.719
07:05:06|2.719
07:05:08|2.7194
07:05:09|2.7194
07:05:10|2.7194
07:05:11|2.7194
07:05:12|2.7194
07:05:13|2.7194
07:05:13|2.7167
07:05:14|2.7161
07:05:15|2.7179
07:05:17|2.7161
07:05:18|2.7158
07:05:19|2.7169
07:05:20|2.7191
07:05:21|2.7185
07:05:22|2.7185
07:05:23|2.7182
07:05:24|2.7173
07:05:25|2.7172
07:05:27|2.7172
07:05:27|2.7189
07:05:29|2.7164
07:05:30|2.7164
07:05:30|2.7164
07:05:31|2.7168
07:05:32|2.7168
07:05:33|2.7179
07:05:35|2.7165
07:05:36|2.7165
07:05:36|2.7165
07:05:38|2.7165
07:05:38|2.7173
07:05:39|2.7173
07:05:40|2.7165
07:05:41|2.7165
07:05:42|2.7154
07:05:43|2.7154
07:05:44|2.7154
07:05:45|2.7151
07:05:46|2.7161
07:05:48|2.715
07:05:48|2.7105
07:05:49|2.707
07:05:51|2.708
07:05:52|2.707
07:05:52|2.7105
07:05:54|2.7125
07:05:54|2.7125
07:05:55|2.7125
07:05:56|2.7095
07:05:58|2.7101
07:05:59|2.7101
07:05:59|2.7089
07:06:01|2.7089
07:06:02|2.7115
07:06:03|2.7115
07:06:04|2.7101
07:06:06|2.7116
07:06:06|2.7116
07:06:08|2.7125
07:06:09|2.7142
07:06:10|2.7142
07:06:11|2.7165
07:06:12|2.716
07:06:14|2.7156
07:06:14|2.716
07:06:17|2.7147
07:06:17|2.7165
07:06:18|2.7165
07:06:19|2.7169
07:06:20|2.7181
07:06:21|2.7213
07:06:22|2.7212
07:06:23|2.7213
07:06:24|2.7213
07:06:25|2.7213
07:06:26|2.7213
07:06:27|2.7197
07:06:28|2.721
07:06:29|2.7208
07:06:30|2.7208
07:06:31|2.7192
07:06:32|2.721
07:06:33|2.721
07:06:34|2.721
07:06:35|2.7181
07:06:36|2.7212
07:06:37|2.7205
07:06:38|2.7205
07:06:39|2.7174
07:06:40|2.7164
07:06:41|2.7173
07:06:42|2.7173
07:06:43|2.7173
07:06:44|2.7173
07:06:45|2.7159
07:06:46|2.7146
07:06:47|2.7146
07:06:48|2.7146
07:06:49|2.7146
07:06:50|2.7146
07:06:51|2.7146
07:06:52|2.7146
07:06:53|2.7146
07:06:54|2.715
07:06:55|2.7137
07:06:56|2.7137
07:06:57|2.7137
07:06:58|2.7137
07:06:59|2.7121
07:07:00|2.7107
07:07:01|2.7107
07:07:02|2.7107
07:07:04|2.7122
07:07:06|2.7122
07:07:08|2.7122
07:07:10|2.7152
07:07:10|2.7167
07:07:12|2.7167
07:07:13|2.7167
07:07:14|2.7167
07:07:15|2.7155
07:07:16|2.7154
07:07:17|2.7154
07:07:18|2.7154
07:07:19|2.7154
07:07:20|2.7154
07:07:22|2.7168
07:07:22|2.7168
07:07:24|2.7169
07:07:25|2.7169
07:07:25|2.7182
07:07:26|2.7182
07:07:28|2.7136
07:07:29|2.7136
07:07:29|2.7136
07:07:31|2.7127
07:07:32|2.7127
07:07:33|2.7127
07:07:33|2.7127
07:07:35|2.7108
07:07:35|2.7134
07:07:37|2.7134
07:07:37|2.7134
07:07:38|2.7134
07:07:39|2.7134
07:07:40|2.7134
07:07:42|2.7134
07:07:42|2.713
07:07:43|2.713
07:07:44|2.7134
07:07:45|2.7134
07:07:46|2.7134
07:07:47|2.7134
07:07:48|2.7134
07:07:50|2.7134
07:07:50|2.7151
07:07:51|2.7169
07:07:52|2.7169
07:07:54|2.7169
07:07:55|2.7132
07:07:55|2.7159
07:07:56|2.7159
07:07:57|2.7159
07:07:59|2.7159
07:07:59|2.7159
07:08:00|2.7146
07:08:01|2.7146
07:08:02|2.7146
07:08:04|2.7146
07:08:04|2.7166
07:08:05|2.7176
07:08:08|2.7187
07:08:08|2.7171
07:08:09|2.7194
07:08:10|2.7194
07:08:11|2.7194
07:08:12|2.7194
07:08:14|2.7194
07:08:14|2.7194
07:08:15|2.7163
07:08:16|2.7157
07:08:17|2.7134
07:08:19|2.7134
07:08:19|2.7134
07:08:20|2.7147
07:08:21|2.7147
07:08:22|2.7147
07:08:23|2.7149
07:08:24|2.716
07:08:25|2.716
07:08:26|2.716
07:08:27|2.7178
07:08:29|2.7178
07:08:29|2.7142
07:08:30|2.7142
07:08:31|2.7162
07:08:32|2.7162
07:08:33|2.7162
07:08:34|2.7162
07:08:35|2.7134
07:08:36|2.7145
07:08:37|2.7094
07:08:38|2.708
07:08:39|2.7098
07:08:40|2.7098
07:08:41|2.7114
07:08:42|2.7113
07:08:43|2.7096
07:08:44|2.7096
07:08:46|2.7105
07:08:47|2.7105
07:08:47|2.7105
07:08:48|2.7105
07:08:50|2.7105
07:08:51|2.7097
07:08:51|2.7093
07:08:52|2.7093
07:08:53|2.7093
07:08:54|2.7093
07:08:55|2.7082
07:08:56|2.7083
07:08:57|2.7083
07:08:58|2.7071
07:08:59|2.7088
07:09:00|2.706
07:09:01|2.7059
07:09:02|2.7059
07:09:03|2.7088
07:09:04|2.7095
07:09:06|2.7093
07:09:07|2.7065
07:09:09|2.7065
07:09:10|2.7065
07:09:10|2.7065
07:09:12|2.7096
07:09:13|2.71
07:09:14|2.7102
07:09:14|2.7105
07:09:16|2.7114
07:09:17|2.7112
07:09:17|2.7112
07:09:19|2.7112
07:09:19|2.711
07:09:20|2.711
07:09:22|2.711
07:09:22|2.711
07:09:24|2.7116
07:09:25|2.711
07:09:25|2.714
07:09:27|2.7109
07:09:27|2.7109
07:09:29|2.7109
07:09:30|2.7113
07:09:30|2.7113
07:09:31|2.7113
07:09:33|2.7113
07:09:33|2.7113
07:09:34|2.7113
07:09:36|2.7105
07:09:37|2.7093
07:09:37|2.709
07:09:39|2.709
07:09:39|2.7089
07:09:40|2.7063
07:09:42|2.7077
07:09:42|2.7077
07:09:44|2.7069
07:09:45|2.705
07:09:46|2.705
07:09:47|2.7051
07:09:47|2.7051
07:09:49|2.7047
07:09:50|2.7047
07:09:51|2.7046
07:09:52|2.7069
07:09:53|2.7068
07:09:55|2.7018
07:09:55|2.7026
07:09:56|2.7002
07:09:57|2.6999
07:09:58|2.7
07:09:59|2.6974
07:10:00|2.6993
07:10:01|2.6996
07:10:02|2.6995
07:10:03|2.6995
07:10:05|2.6977
07:10:05|2.6993
07:10:07|2.6993
07:10:09|2.6991
07:10:09|2.6991
07:10:11|2.6991
07:10:12|2.6991
07:10:13|2.6991
07:10:14|2.7002
07:10:15|2.6996
07:10:16|2.7006
07:10:17|2.7004
07:10:18|2.6987
07:10:20|2.7061
07:10:21|2.7071
07:10:22|2.7058
07:10:24|2.7052
07:10:24|2.7058
07:10:26|2.7056
07:10:27|2.7036
07:10:27|2.7036
07:10:28|2.7036
07:10:30|2.7036
07:10:31|2.7036
07:10:31|2.7036
07:10:32|2.7036
07:10:33|2.7036
07:10:34|2.7036
07:10:35|2.7036
07:10:36|2.7036
07:10:37|2.7019
07:10:38|2.7016
07:10:39|2.7016
07:10:40|2.7016
07:10:41|2.7016
07:10:43|2.7052
07:10:43|2.7041
07:10:45|2.7044
07:10:46|2.7044
07:10:47|2.7044
07:10:48|2.7044
07:10:49|2.7044
07:10:50|2.7044
07:10:51|2.7044
07:10:52|2.7044
07:10:53|2.7044
07:10:54|2.7024
07:10:55|2.7051
07:10:56|2.7036
07:10:57|2.7047
07:10:58|2.7047
07:10:59|2.7047
07:11:00|2.7047
07:11:01|2.7047
07:11:02|2.7067
07:11:03|2.7054
07:11:04|2.7067
07:11:05|2.7067
07:11:06|2.7067
07:11:07|2.7057
07:11:09|2.7057
07:11:10|2.7057
07:11:12|2.7057
07:11:12|2.7057
07:11:14|2.704
07:11:14|2.704
07:11:16|2.704
07:11:17|2.7044
07:11:17|2.7044
07:11:19|2.7044
07:11:20|2.7044
07:11:21|2.7044
07:11:22|2.7047
07:11:22|2.7047
07:11:23|2.7048
07:11:25|2.7035
07:11:26|2.704
07:11:27|2.704
07:11:28|2.704
07:11:29|2.704
07:11:29|2.704
07:11:30|2.704
07:11:32|2.7049
07:11:33|2.7044
07:11:33|2.7048
07:11:34|2.7048
07:11:36|2.7048
07:11:37|2.7053
07:11:38|2.7053
07:11:39|2.7085
07:11:40|2.7089
07:11:41|2.709
07:11:42|2.709
07:11:43|2.709
07:11:44|2.709
07:11:44|2.709
07:11:45|2.7063
07:11:46|2.7036
07:11:47|2.7067
07:11:48|2.7067
07:11:50|2.7063
07:11:50|2.7063
07:11:51|2.7063
07:11:52|2.7063
07:11:54|2.7047
07:11:54|2.7047
07:11:55|2.7047
07:11:56|2.7053
07:11:57|2.7053
07:11:59|2.7053
07:11:59|2.7053
07:12:01|2.708
07:12:01|2.708
07:12:03|2.7081
07:12:04|2.7081
07:12:04|2.7081
07:12:05|2.7063
07:12:07|2.7063
07:12:07|2.7063
07:12:09|2.707
07:12:11|2.7071
07:12:12|2.7085
07:12:13|2.7085
07:12:14|2.7085
07:12:15|2.7085
07:12:16|2.7085
07:12:17|2.7085
07:12:18|2.7085
07:12:19|2.7085
07:12:20|2.7085
07:12:21|2.7085
07:12:22|2.7085
07:12:23|2.7085
07:12:24|2.7085
07:12:25|2.7085
07:12:26|2.7089
07:12:27|2.7061
07:12:28|2.7063
07:12:29|2.7074
07:12:30|2.7066
07:12:31|2.7066
07:12:32|2.7066
07:12:33|2.7066
07:12:35|2.7074
07:12:35|2.7074
07:12:37|2.7066
07:12:38|2.7066
07:12:38|2.7064
07:12:39|2.7064
07:12:40|2.7064
07:12:41|2.7064
07:12:43|2.7064
07:12:43|2.7068
07:12:45|2.7066
07:12:45|2.7066
07:12:46|2.7066
07:12:48|2.7064
07:12:49|2.7072
07:12:50|2.7085
07:12:50|2.7085
07:12:52|2.7085
07:12:53|2.7108
07:12:54|2.7108
07:12:55|2.7108
07:12:56|2.7109
07:12:57|2.7109
07:12:58|2.7097
07:13:00|2.7096
07:13:00|2.7096
07:13:01|2.7096
07:13:02|2.7104
07:13:03|2.7104
07:13:04|2.7104
07:13:05|2.7104
07:13:06|2.7104
07:13:07|2.7113
07:13:08|2.7113
07:13:10|2.7113
07:13:12|2.7063
07:13:12|2.7073
07:13:13|2.7073
07:13:14|2.7073
07:13:16|2.7073
07:13:16|2.7073
07:13:17|2.7073
07:13:18|2.7073
07:13:19|2.7061
07:13:20|2.7061
07:13:21|2.7061
07:13:22|2.7061
07:13:23|2.7057
07:13:24|2.705
07:13:25|2.705
07:13:26|2.7043
07:13:27|2.7001
07:13:28|2.7001
07:13:29|2.7032
07:13:30|2.7043
07:13:31|2.7043
07:13:32|2.704
07:13:33|2.704
07:13:34|2.704
07:13:35|2.703
07:13:36|2.703
07:13:37|2.7034
07:13:38|2.7034
07:13:39|2.7029
07:13:40|2.7029
07:13:41|2.7029
07:13:42|2.7027
07:13:43|2.7036
07:13:45|2.7036
07:13:45|2.7036
07:13:46|2.7036
07:13:47|2.7036
07:13:48|2.7036
07:13:49|2.7036
07:13:50|2.7068
07:13:52|2.7068
07:13:53|2.7064
07:13:54|2.7064
07:13:55|2.7064
07:13:56|2.7064
07:13:57|2.7064
07:13:58|2.7064
07:13:59|2.7064
07:14:00|2.7036
07:14:01|2.7036
07:14:02|2.7036
07:14:03|2.7036
07:14:04|2.7011
07:14:05|2.7011
07:14:06|2.7
07:14:07|2.7
07:14:08|2.7
07:14:09|2.7
07:14:10|2.7
07:14:11|2.7001
07:14:13|2.7001
07:14:14|2.7001
07:14:16|2.7001
07:14:16|2.701
07:14:18|2.7
07:14:19|2.7
07:14:20|2.7
07:14:21|2.7
07:14:22|2.7
07:14:23|2.7
07:14:24|2.7
07:14:25|2.7036
07:14:26|2.7036
07:14:27|2.7027
07:14:28|2.7027
07:14:29|2.701
07:14:30|2.701
07:14:31|2.6987
07:14:32|2.6986
07:14:33|2.7001
07:14:34|2.7007
07:14:35|2.6992
07:14:36|2.6994
07:14:37|2.6994
07:14:38|2.6974
07:14:39|2.6974
07:14:40|2.6974
07:14:41|2.6974
07:14:42|2.6974
07:14:44|2.6963
07:14:45|2.6966
07:14:45|2.6966
07:14:47|2.6944
07:14:48|2.6944
07:14:49|2.6935
07:14:50|2.6863
07:14:51|2.6878
07:14:52|2.6872
07:14:52|2.6821
07:14:54|2.6823
07:14:55|2.6793
07:14:55|2.6793
07:14:57|2.6791
07:14:58|2.6805
07:14:58|2.6805
07:15:00|2.6805
07:15:01|2.6804
07:15:01|2.6798
07:15:03|2.6804
07:15:04|2.6795
07:15:04|2.68
07:15:05|2.68
07:15:07|2.6831
07:15:08|2.6857
07:15:09|2.6877
07:15:09|2.686
07:15:11|2.686
07:15:13|2.6885
07:15:14|2.6913
07:15:15|2.6913
07:15:16|2.6884
07:15:18|2.6877
07:15:19|2.6866
07:15:20|2.6863
07:15:21|2.6887
07:15:22|2.6896
07:15:23|2.6889
07:15:24|2.6904
07:15:24|2.6904
07:15:26|2.6905
07:15:26|2.6905
07:15:28|2.6928
07:15:29|2.6924
07:15:30|2.6924
07:15:30|2.6984
07:15:32|2.6934
07:15:33|2.6947
07:15:34|2.6975
07:15:35|2.6975
07:15:35|2.695
07:15:37|2.6916
07:15:37|2.6923
07:15:39|2.6941
07:15:40|2.6923
07:15:41|2.6928
07:15:42|2.6937
07:15:43|2.6933
07:15:44|2.6922
07:15:45|2.6922
07:15:46|2.6898
07:15:47|2.6923
07:15:48|2.6924
07:15:49|2.6936
07:15:50|2.691
07:15:51|2.6935
07:15:52|2.6935
07:15:52|2.6946
07:15:54|2.6917
07:15:55|2.6937
07:15:56|2.6937
07:15:56|2.6904
07:15:58|2.6894
07:15:58|2.6894
07:16:00|2.6894
07:16:01|2.6894
07:16:02|2.6894
07:16:02|2.6935
07:16:04|2.6935
07:16:05|2.6931
07:16:05|2.6931
07:16:08|2.6931
07:16:08|2.6931
07:16:09|2.6931
07:16:10|2.694
07:16:11|2.694
07:16:13|2.6943
07:16:14|2.6943
07:16:15|2.6943
07:16:16|2.6942
07:16:17|2.6946
07:16:18|2.6947
07:16:19|2.6947
07:16:20|2.6947
07:16:21|2.6948
07:16:22|2.6948
07:16:23|2.6948
07:16:24|2.6947
07:16:26|2.6949
07:16:27|2.6949
07:16:27|2.6949
07:16:29|2.6957
07:16:29|2.693
07:16:31|2.693
07:16:32|2.6915
07:16:33|2.6925
07:16:33|2.6925
07:16:35|2.6925
07:16:36|2.6898
07:16:36|2.6898
07:16:38|2.6898
07:16:38|2.6898
07:16:40|2.6913
07:16:41|2.6913
07:16:41|2.6913
07:16:42|2.6913
07:16:44|2.6905
07:16:44|2.6905
07:16:45|2.6905
07:16:47|2.6877
07:16:48|2.6877
07:16:48|2.6877
07:16:50|2.6877
07:16:51|2.6877
07:16:52|2.6877
07:16:54|2.6906
07:16:54|2.6894
07:16:55|2.6894
07:16:56|2.6894
07:16:57|2.6878
07:16:58|2.6878
07:16:59|2.6878
07:17:00|2.6877
07:17:01|2.6888
07:17:02|2.6888
07:17:03|2.6888
07:17:04|2.6879
07:17:05|2.6869
07:17:06|2.6869
07:17:07|2.6869
07:17:08|2.6888
07:17:09|2.6888
07:17:11|2.6888
07:17:11|2.6879
07:17:12|2.6879
07:17:14|2.69
07:17:16|2.6923
07:17:17|2.6923
07:17:18|2.6923
07:17:18|2.6923
07:17:20|2.6917
07:17:21|2.6929
07:17:22|2.693
07:17:22|2.6937
07:17:24|2.6937
07:17:25|2.695
07:17:26|2.695
07:17:26|2.695
07:17:29|2.696
07:17:30|2.6967
07:17:31|2.6967
07:17:32|2.6966
07:17:33|2.6967
07:17:34|2.697
07:17:35|2.6954
07:17:36|2.6954
07:17:37|2.6975
07:17:38|2.6957
07:17:39|2.6967
07:17:40|2.6967
07:17:41|2.6966
07:17:42|2.6949
07:17:43|2.6949
07:17:44|2.6949
07:17:45|2.6969
07:17:46|2.6969
07:17:47|2.6944
07:17:48|2.6944
07:17:49|2.6963
07:17:50|2.6963
07:17:51|2.6949
07:17:52|2.6949
07:17:53|2.6934
07:17:54|2.6934
07:17:55|2.6934
07:17:56|2.6934
07:17:57|2.6934
07:17:58|2.6934
07:17:59|2.6934
07:18:00|2.6935
07:18:01|2.6935
07:18:02|2.6935
07:18:03|2.6935
07:18:04|2.6935
07:18:06|2.6935
07:18:06|2.6935
07:18:07|2.6935
07:18:08|2.695
07:18:10|2.695
07:18:10|2.6962
07:18:11|2.6941
07:18:12|2.6922
07:18:13|2.6941
07:18:15|2.6941
07:18:17|2.6944
07:18:18|2.6944
07:18:19|2.6944
07:18:20|2.6944
07:18:21|2.6944
07:18:22|2.6944
07:18:23|2.6975
07:18:25|2.6991
07:18:27|2.7016
07:18:28|2.7016
07:18:28|2.7012
07:18:29|2.7024
07:18:30|2.7003
07:18:31|2.7053
07:18:32|2.7053
07:18:33|2.7053
07:18:34|2.7053
07:18:35|2.7053
07:18:36|2.7053
07:18:37|2.7053
07:18:38|2.701
07:18:39|2.701
07:18:40|2.701
07:18:41|2.701
07:18:42|2.701
07:18:43|2.7048
07:18:45|2.7048
07:18:45|2.7048
07:18:46|2.7048
07:18:47|2.7048
07:18:48|2.7048
07:18:49|2.7036
07:18:50|2.7036
07:18:51|2.7036
07:18:52|2.7051
07:18:53|2.7051
07:18:54|2.705
07:18:55|2.705
07:18:56|2.705
07:18:57|2.7052
07:18:58|2.7043
07:18:59|2.7043
07:19:00|2.7043
07:19:01|2.7043
07:19:02|2.7043
07:19:03|2.7053
07:19:04|2.7053
07:19:05|2.7053
07:19:06|2.7054
07:19:07|2.7043
07:19:08|2.7043
07:19:09|2.7043
07:19:10|2.7042
07:19:11|2.7042
07:19:12|2.7028
07:19:13|2.7032
07:19:14|2.7032
07:19:16|2.7032
07:19:18|2.7032
07:19:19|2.704
07:19:20|2.7041
07:19:21|2.7041
07:19:21|2.7042
07:19:24|2.7042
07:19:24|2.7051
07:19:25|2.704
07:19:26|2.7021
07:19:27|2.7021
07:19:28|2.7021
07:19:29|2.7021
07:19:30|2.7021
07:19:31|2.7021
07:19:32|2.7021
07:19:33|2.7024
07:19:35|2.702
07:19:36|2.702
07:19:37|2.702
07:19:37|2.701
07:19:39|2.701
07:19:40|2.6983
07:19:41|2.6998
07:19:41|2.6988
07:19:42|2.6988
07:19:44|2.6988
07:19:45|2.6988
07:19:46|2.6988
07:19:47|2.6988
07:19:48|2.6988
07:19:49|2.6988
07:19:50|2.6988
07:19:51|2.6986
07:19:52|2.6983
07:19:53|2.6983
07:19:53|2.6983
07:19:55|2.6983
07:19:55|2.6983
07:19:57|2.6983
07:19:58|2.6983
07:19:59|2.6983
07:20:00|2.6983
07:20:01|2.6983
07:20:02|2.6983
07:20:03|2.6983
07:20:04|2.6983
07:20:05|2.6983
07:20:05|2.6983
07:20:06|2.6983
07:20:08|2.6983
07:20:08|2.6967
07:20:10|2.6983
07:20:11|2.6983
07:20:12|2.6983
07:20:13|2.6983
07:20:13|2.6933
07:20:14|2.6962
07:20:16|2.6962
07:20:18|2.6962
07:20:19|2.6964
07:20:21|2.6964
07:20:22|2.6964
07:20:23|2.6964
07:20:25|2.6951
07:20:25|2.6951
07:20:26|2.6966
07:20:28|2.6966
07:20:29|2.6966
07:20:30|2.6966
07:20:31|2.695
07:20:32|2.695
07:20:34|2.6941
07:20:35|2.6941
07:20:36|2.6951
07:20:37|2.6951
07:20:38|2.6956
07:20:39|2.6956
07:20:40|2.6956
07:20:40|2.6938
07:20:42|2.6938
07:20:43|2.6919
07:20:44|2.6921
07:20:45|2.692
07:20:46|2.6926
07:20:47|2.6926
07:20:47|2.6927
07:20:49|2.6927
07:20:50|2.6925
07:20:50|2.6925
07:20:52|2.6924
07:20:53|2.6924
07:20:53|2.692
07:20:54|2.6912
07:20:56|2.6908
07:20:57|2.6908
07:20:58|2.6908
07:20:59|2.6914
07:21:00|2.6914
07:21:01|2.6911
07:21:02|2.6911
07:21:03|2.6911
07:21:04|2.6911
07:21:05|2.6936
07:21:06|2.6925
07:21:06|2.6923
07:21:08|2.6923
07:21:09|2.6923
07:21:10|2.6923
07:21:11|2.6944
07:21:12|2.6944
07:21:13|2.6944
07:21:14|2.6944
07:21:15|2.6957
07:21:16|2.6952
07:21:18|2.6952
07:21:19|2.6952
07:21:21|2.6952
07:21:21|2.6952
07:21:23|2.696
07:21:25|2.6957
07:21:26|2.6972
07:21:26|2.6972
07:21:27|2.6972
07:21:29|2.6963
07:21:29|2.6963
07:21:31|2.6963
07:21:32|2.6975
07:21:33|2.6975
07:21:34|2.6959
07:21:36|2.6959
07:21:37|2.6959
07:21:37|2.6936
07:21:40|2.6936
07:21:40|2.6936
07:21:41|2.6958
07:21:42|2.6958
07:21:44|2.6958
07:21:44|2.6958
07:21:45|2.6978
07:21:46|2.6978
07:21:47|2.6951
07:21:48|2.6937
07:21:49|2.6937
07:21:50|2.6937
07:21:51|2.6937
07:21:52|2.6937
07:21:53|2.6937
07:21:54|2.6951
07:21:55|2.6951
07:21:56|2.6951
07:21:57|2.6951
07:21:58|2.6951
07:21:59|2.6951
07:22:00|2.6951
07:22:02|2.6951
07:22:03|2.6951
07:22:04|2.6951
07:22:05|2.6951
07:22:06|2.6951
07:22:07|2.6951
07:22:08|2.6951
07:22:09|2.6951
07:22:10|2.6951
07:22:11|2.6951
07:22:12|2.6951
07:22:14|2.6953
07:22:14|2.6955
07:22:15|2.6956
07:22:17|2.6956
07:22:18|2.6983
07:22:19|2.6996
07:22:20|2.6992
07:22:21|2.6989
07:22:22|2.6989
07:22:24|2.6989
07:22:25|2.6989
07:22:26|2.6989
07:22:28|2.698
07:22:30|2.698
07:22:31|2.698
07:22:33|2.698
07:22:34|2.698
07:22:34|2.698
07:22:36|2.698
07:22:37|2.698
07:22:37|2.698
07:22:39|2.6999
07:22:39|2.6999
07:22:41|2.6999
07:22:41|2.6999
07:22:43|2.7009
07:22:43|2.7009
07:22:45|2.7009
07:22:46|2.7009
07:22:47|2.7009
07:22:47|2.7009
07:22:49|2.6999
07:22:49|2.6999
07:22:52|2.7007
07:22:52|2.7007
07:22:53|2.7002
07:22:54|2.6985
07:22:55|2.6985
07:22:56|2.6985
07:22:57|2.6985
07:22:58|2.6985
07:22:59|2.6985
07:23:00|2.6985
07:23:01|2.701
07:23:02|2.701
07:23:03|2.701
07:23:04|2.701
07:23:05|2.702
07:23:06|2.7022
07:23:07|2.7022
07:23:09|2.7022
07:23:10|2.7022
07:23:11|2.7022
07:23:12|2.7035
07:23:13|2.7035
07:23:14|2.7035
07:23:15|2.7036
07:23:16|2.7036
07:23:16|2.7037
07:23:18|2.7037
07:23:19|2.7052
07:23:20|2.7039
07:23:21|2.7039
07:23:22|2.7039
07:23:24|2.7039
07:23:25|2.7039
07:23:26|2.7057
07:23:27|2.7057
07:23:27|2.7049
07:23:29|2.7049
07:23:30|2.7057
07:23:31|2.7057
07:23:32|2.7057
07:23:34|2.7057
07:23:34|2.7057
07:23:35|2.7057
07:23:36|2.7057
07:23:37|2.7055
07:23:38|2.7055
07:23:39|2.7055
07:23:40|2.7033
07:23:41|2.7024
07:23:42|2.7028
07:23:43|2.7028
07:23:44|2.7028
07:23:45|2.7028
07:23:47|2.701
07:23:47|2.701
07:23:48|2.701
07:23:49|2.7014
07:23:50|2.7014
07:23:52|2.7026
07:23:53|2.7026
07:23:53|2.7026
07:23:54|2.7026
07:23:55|2.7026
07:23:56|2.7036
07:23:57|2.7036
07:23:59|2.7037
07:23:59|2.7029
07:24:00|2.7029
07:24:01|2.7029
07:24:02|2.7029
07:24:03|2.7029
07:24:04|2.7029
07:24:05|2.7019
07:24:06|2.701
07:24:07|2.6995
07:24:08|2.6976
07:24:09|2.6976
07:24:10|2.7009
07:24:11|2.7002
07:24:12|2.7002
07:24:13|2.7001
07:24:14|2.7001
07:24:15|2.7001
07:24:16|2.7001
07:24:17|2.6998
07:24:19|2.6998
07:24:20|2.6998
07:24:21|2.6994
07:24:22|2.6994
07:24:23|2.6994
07:24:25|2.6988
07:24:26|2.6985
07:24:27|2.6986
07:24:27|2.6986
07:24:29|2.6985
07:24:30|2.6985
07:24:32|2.6976
07:24:32|2.6973
07:24:33|2.6962
07:24:35|2.6962
07:24:36|2.6962
07:24:37|2.6962
07:24:38|2.6956
07:24:39|2.6959
07:24:40|2.6968
07:24:41|2.6968
07:24:42|2.6962
07:24:43|2.6962
07:24:44|2.6962
07:24:45|2.6962
07:24:47|2.6968
07:24:47|2.6971
07:24:48|2.6948
07:24:50|2.695
07:24:51|2.695
07:24:51|2.695
07:24:52|2.6965
07:24:53|2.6965
07:24:54|2.6962
07:24:55|2.6962
07:24:56|2.6962
07:24:57|2.6959
07:24:59|2.6959
07:24:59|2.6959
07:25:01|2.6959
07:25:01|2.6983
07:25:03|2.6983
07:25:03|2.6983
07:25:05|2.6984
07:25:06|2.6984
07:25:07|2.6995
07:25:08|2.6995
07:25:09|2.6995
07:25:10|2.6995
07:25:11|2.6995
07:25:12|2.6995
07:25:13|2.6995
07:25:14|2.6995
07:25:15|2.6995
07:25:16|2.6996
07:25:17|2.6996
07:25:18|2.6996
07:25:19|2.6996
07:25:20|2.7
07:25:21|2.7
07:25:23|2.701
07:25:23|2.7026
07:25:25|2.7045
07:25:26|2.7038
07:25:28|2.7037
07:25:28|2.7037
07:25:29|2.7037
07:25:31|2.7037
07:25:32|2.7016
07:25:32|2.7016
07:25:33|2.7016
07:25:35|2.7016
07:25:36|2.7016
07:25:37|2.7038
07:25:38|2.7021
07:25:39|2.7021
07:25:40|2.7021
07:25:41|2.7021
07:25:43|2.7021
07:25:44|2.7021
07:25:44|2.7032
07:25:45|2.7032
07:25:47|2.7032
07:25:48|2.7032
07:25:48|2.7041
07:25:49|2.7041
07:25:51|2.7041
07:25:52|2.7041
07:25:52|2.7041
07:25:53|2.7041
07:25:55|2.7041
07:25:57|2.7031
07:25:57|2.7042
07:25:58|2.7042
07:25:59|2.7041
07:26:00|2.7041
07:26:01|2.7056
07:26:02|2.7073
07:26:03|2.7073
07:26:04|2.7073
07:26:06|2.7073
07:26:07|2.7051
07:26:08|2.7036
07:26:09|2.7036
07:26:10|2.7013
07:26:11|2.7013
07:26:12|2.7049
07:26:13|2.7049
07:26:14|2.7049
07:26:16|2.7049
07:26:16|2.7049
07:26:17|2.7049
07:26:18|2.7049
07:26:19|2.7049
07:26:20|2.7031
07:26:21|2.7031
07:26:23|2.7031
07:26:24|2.7031
07:26:25|2.7031
07:26:27|2.7036
07:26:28|2.7036
07:26:29|2.7036
07:26:30|2.7036
07:26:31|2.7036
07:26:32|2.7036
07:26:33|2.7036
07:26:35|2.7036
07:26:36|2.7026
07:26:36|2.704
07:26:38|2.704
07:26:39|2.704
07:26:40|2.704
07:26:41|2.7019
07:26:42|2.7019
07:26:43|2.7015
07:26:44|2.7015
07:26:45|2.701
07:26:46|2.7014
07:26:47|2.6994
07:26:48|2.6973
07:26:49|2.6973
07:26:50|2.6987
07:26:51|2.6987
07:26:52|2.6987
07:26:53|2.6987
07:26:54|2.6987
07:26:55|2.6958
07:26:56|2.6958
07:26:57|2.6958
07:26:58|2.6969
07:26:59|2.6969
07:27:00|2.6969
07:27:01|2.6969
07:27:02|2.6969
07:27:03|2.6975
07:27:04|2.6975
07:27:05|2.6975
07:27:06|2.6975
07:27:07|2.694
07:27:08|2.694
07:27:09|2.694
07:27:10|2.694
07:27:11|2.694
07:27:12|2.6952
07:27:13|2.6952
07:27:14|2.6952
07:27:15|2.6952
07:27:16|2.6986
07:27:17|2.6986
07:27:18|2.6986
07:27:19|2.7004
07:27:20|2.7004
07:27:21|2.7004
07:27:22|2.7004
07:27:23|2.7004
07:27:24|2.7004
07:27:25|2.7004
07:27:26|2.7004
07:27:27|2.6976
07:27:28|2.696
07:27:29|2.6978
07:27:30|2.6978
07:27:31|2.6978
07:27:32|2.6978
07:27:33|2.6957
07:27:35|2.6957
07:27:36|2.6957
07:27:37|2.6957
07:27:38|2.6957
07:27:38|2.6957
07:27:40|2.6957
07:27:41|2.6963
07:27:41|2.6963
07:27:43|2.6973
07:27:44|2.6973
07:27:45|2.6973
07:27:47|2.6973
07:27:47|2.6973
07:27:48|2.697
07:27:50|2.697
07:27:50|2.697
07:27:52|2.6971
07:27:52|2.6971
07:27:53|2.6971
07:27:54|2.6971
07:27:55|2.6959
07:27:56|2.6959
07:27:58|2.6959
07:27:59|2.6959
07:27:59|2.6959
07:28:00|2.6959
07:28:02|2.6958
07:28:02|2.6957
07:28:03|2.6924
07:28:04|2.6919
07:28:06|2.6918
07:28:07|2.6911
07:28:08|2.689
07:28:08|2.689
07:28:09|2.689
07:28:10|2.6888
07:28:11|2.6887
07:28:12|2.6875
07:28:13|2.6875
07:28:14|2.6875
07:28:15|2.6875
07:28:17|2.6904
07:28:17|2.6904
07:28:19|2.6941
07:28:20|2.6964
07:28:20|2.6942
07:28:22|2.6975
07:28:22|2.6969
07:28:23|2.6985
07:28:25|2.6973
07:28:26|2.6973
07:28:28|2.6986
07:28:29|2.6989
07:28:30|2.7009
07:28:31|2.7016
07:28:32|2.7016
07:28:33|2.7016
07:28:34|2.6983
07:28:35|2.6983
07:28:36|2.6983
07:28:37|2.6983
07:28:38|2.6983
07:28:39|2.6983
07:28:40|2.6983
07:28:41|2.7026
07:28:42|2.7026
07:28:43|2.7026
07:28:44|2.7026
07:28:45|2.7017
07:28:46|2.7027
07:28:48|2.7027
07:28:49|2.7038
07:28:49|2.7038
07:28:51|2.7027
07:28:51|2.701
07:28:53|2.701
07:28:54|2.701
07:28:55|2.7002
07:28:56|2.7002
07:28:56|2.6986
07:28:57|2.6986
07:28:59|2.6986
07:28:59|2.6986
07:29:01|2.6986
07:29:02|2.6992
07:29:02|2.6991
07:29:04|2.6991
07:29:04|2.6991
07:29:05|2.6991
07:29:06|2.6978
07:29:07|2.696
07:29:08|2.6951
07:29:09|2.6953
07:29:11|2.6953
07:29:12|2.6946
07:29:13|2.6945
07:29:14|2.6945
07:29:15|2.6936
07:29:15|2.6933
07:29:17|2.6925
07:29:17|2.6944
07:29:18|2.6944
07:29:19|2.6943
07:29:20|2.6943
07:29:22|2.6931
07:29:22|2.6947
07:29:24|2.6947
07:29:24|2.6947
07:29:26|2.6947
07:29:28|2.6947
07:29:29|2.6947
07:29:31|2.6947
07:29:32|2.6947
07:29:32|2.6947
07:29:34|2.6947
07:29:34|2.6947
07:29:36|2.6922
07:29:37|2.6922
07:29:38|2.692
07:29:39|2.6919
07:29:40|2.6919
07:29:41|2.695
07:29:42|2.6982
07:29:44|2.6982
07:29:45|2.6982
07:29:46|2.7007
07:29:47|2.7007
07:29:48|2.7007
07:29:49|2.7007
07:29:49|2.7007
07:29:51|2.7007
07:29:51|2.7007
07:29:53|2.7007
07:29:54|2.7007
07:29:56|2.7007
07:29:57|2.7007
07:29:58|2.7007
07:29:59|2.7007
07:29:59|2.6972
07:30:00|2.6987
07:30:02|2.6987
07:30:03|2.6987
07:30:03|2.6987
07:30:04|2.6988
07:30:05|2.6992
07:30:06|2.6992
07:30:07|2.6992
07:30:08|2.6992
07:30:09|2.6974
07:30:10|2.6974
07:30:11|2.6986
07:30:12|2.6986
07:30:13|2.6986
07:30:14|2.6986
07:30:16|2.6997
07:30:17|2.6997
07:30:18|2.6997
07:30:19|2.6997
07:30:20|2.6997
07:30:22|2.6997
07:30:23|2.6997
07:30:23|2.6997
07:30:24|2.6997
07:30:26|2.6997
07:30:28|2.7
07:30:29|2.7
07:30:31|2.7
07:30:33|2.7
07:30:33|2.6987
07:30:35|2.6987
07:30:36|2.6987
07:30:37|2.6987
07:30:38|2.6987
07:30:39|2.6987
07:30:40|2.6987
07:30:41|2.7007
07:30:42|2.7007
07:30:43|2.7007
07:30:44|2.7028
07:30:45|2.7028
07:30:46|2.7028
07:30:47|2.7006
07:30:48|2.7049
07:30:50|2.7058
07:30:50|2.7058
07:30:51|2.7049
07:30:52|2.7049
07:30:53|2.7073
07:30:54|2.7078
07:30:56|2.7078
07:30:57|2.7078
07:30:57|2.7078
07:30:58|2.708
07:30:59|2.708
07:31:00|2.7069
07:31:01|2.7069
07:31:02|2.7066
07:31:03|2.7066
07:31:04|2.7046
07:31:05|2.7046
07:31:07|2.7021
07:31:08|2.7021
07:31:09|2.7021
07:31:10|2.7018
07:31:11|2.7018
07:31:12|2.7022
07:31:13|2.7022
07:31:14|2.7022
07:31:15|2.7022
07:31:16|2.7022
07:31:17|2.7022
07:31:18|2.7022
07:31:19|2.7033
07:31:20|2.7033
07:31:21|2.7072
07:31:22|2.7072
07:31:23|2.7075
07:31:24|2.7075
07:31:25|2.7075
07:31:26|2.7075
07:31:27|2.7075
07:31:29|2.7075
07:31:29|2.7075
07:31:31|2.7057
07:31:32|2.7057
07:31:34|2.7037
07:31:35|2.7037
07:31:36|2.7037
07:31:37|2.7037
07:31:39|2.7048
07:31:40|2.7048
07:31:41|2.7048
07:31:41|2.7048
07:31:44|2.7048
07:31:44|2.7048
07:31:45|2.7079
07:31:46|2.7079
07:31:47|2.7079
07:31:48|2.7044
07:31:49|2.7044
07:31:50|2.7044
07:31:51|2.7044
07:31:52|2.7044
07:31:53|2.7044
07:31:54|2.7004
07:31:55|2.7004
07:31:56|2.7004
07:31:57|2.7027
07:31:58|2.7027
07:31:59|2.7027
07:32:00|2.7027
07:32:01|2.7
07:32:02|2.7009
07:32:03|2.7009
07:32:04|2.7009
07:32:05|2.6999
07:32:06|2.6999
07:32:07|2.6982
07:32:08|2.6964
07:32:09|2.6967
07:32:10|2.6967
07:32:11|2.696
07:32:12|2.696
07:32:13|2.6965
07:32:14|2.6965
07:32:15|2.6965
07:32:17|2.6965
07:32:17|2.6965
07:32:19|2.6965
07:32:19|2.6965
07:32:20|2.6965
07:32:21|2.6965
07:32:22|2.6965
07:32:23|2.6965
07:32:24|2.6965
07:32:25|2.6965
07:32:26|2.6965
07:32:27|2.6965
07:32:29|2.6982
07:32:30|2.6982
07:32:32|2.6982
07:32:33|2.6982
07:32:34|2.6935
07:32:35|2.6926
07:32:36|2.6926
07:32:38|2.6957
07:32:39|2.6957
07:32:40|2.6957
07:32:41|2.6924
07:32:41|2.6924
07:32:42|2.6924
07:32:43|2.6907
07:32:45|2.6888
07:32:46|2.6903
07:32:47|2.6918
07:32:48|2.6882
07:32:49|2.6882
07:32:50|2.6897
07:32:51|2.6897
07:32:52|2.6865
07:32:53|2.6897
07:32:54|2.6924
07:32:55|2.6896
07:32:56|2.6892
07:32:57|2.6897
07:32:58|2.6914
07:32:59|2.6888
07:33:00|2.6865
07:33:01|2.6865
07:33:02|2.6865
07:33:03|2.6865
07:33:04|2.6857
07:33:05|2.6873
07:33:07|2.6873
07:33:07|2.6881
07:33:08|2.6881
07:33:10|2.6881
07:33:10|2.6896
07:33:11|2.6896
07:33:12|2.6896
07:33:13|2.6896
07:33:14|2.6896
07:33:16|2.6904
07:33:16|2.6922
07:33:17|2.693
07:33:19|2.6952
07:33:20|2.6971
07:33:20|2.6971
07:33:22|2.6971
07:33:22|2.6971
07:33:23|2.6971
07:33:25|2.6971
07:33:25|2.6974
07:33:26|2.6978
07:33:27|2.6972
07:33:29|2.6979
07:33:31|2.6979
07:33:32|2.696
07:33:33|2.6954
07:33:34|2.6989
07:33:35|2.6989
07:33:36|2.6989
07:33:37|2.6989
07:33:39|2.7
07:33:41|2.6996
07:33:41|2.6996
07:33:42|2.6996
07:33:43|2.6996
07:33:44|2.7002
07:33:45|2.7012
07:33:46|2.7012
07:33:48|2.7016
07:33:48|2.7016
07:33:49|2.7018
07:33:50|2.7018
07:33:51|2.7021
07:33:52|2.7021
07:33:53|2.7021
07:33:54|2.7012
07:33:55|2.7012
07:33:56|2.7012
07:33:57|2.7012
07:33:58|2.6995
07:33:59|2.6995
07:34:00|2.7002
07:34:02|2.7
07:34:02|2.7
07:34:03|2.7
07:34:04|2.6969
07:34:05|2.6999
07:34:06|2.7
07:34:07|2.699
07:34:08|2.699
07:34:09|2.699
07:34:10|2.699
07:34:12|2.699
07:34:12|2.699
07:34:13|2.699
07:34:14|2.6992
07:34:15|2.6992
07:34:16|2.6999
07:34:17|2.6999
07:34:18|2.6999
07:34:19|2.6999
07:34:20|2.6999
07:34:21|2.7
07:34:22|2.7
07:34:23|2.7
07:34:24|2.7
07:34:25|2.7
07:34:27|2.7
07:34:27|2.7
07:34:28|2.7
07:34:30|2.7
07:34:32|2.7007
07:34:33|2.7007
07:34:35|2.6993
07:34:36|2.6993
07:34:37|2.6987
07:34:38|2.6981
07:34:39|2.6981
07:34:40|2.6981
07:34:41|2.6981
07:34:42|2.6981
07:34:43|2.6985
07:34:44|2.6985
07:34:45|2.6985
07:34:46|2.6985
07:34:47|2.6985
07:34:48|2.6986
07:34:49|2.6986
07:34:50|2.6992
07:34:51|2.6992
07:34:52|2.6992
07:34:53|2.6992
07:34:54|2.6992
07:34:55|2.6992
07:34:56|2.6992
07:34:57|2.6992
07:34:58|2.6992
07:34:59|2.6992
07:35:00|2.6984
07:35:01|2.6984
07:35:02|2.6984
07:35:04|2.6984
07:35:04|2.697
07:35:05|2.697
07:35:06|2.697
07:35:08|2.697
07:35:08|2.697
07:35:09|2.697
07:35:10|2.697
07:35:11|2.697
07:35:13|2.697
07:35:13|2.6964
07:35:14|2.6957
07:35:15|2.6957
07:35:16|2.6957
07:35:17|2.6957
07:35:18|2.6957
07:35:19|2.6957
07:35:20|2.6957
07:35:21|2.6938
07:35:22|2.6928
07:35:23|2.694
07:35:24|2.694
07:35:25|2.6933
07:35:26|2.6954
07:35:28|2.6954
07:35:29|2.6954
07:35:29|2.6936
07:35:30|2.6936
07:35:32|2.6936
07:35:34|2.6936
07:35:35|2.6936
07:35:36|2.6936
07:35:38|2.6936
07:35:40|2.6936
07:35:41|2.6936
07:35:42|2.6936
07:35:44|2.6934
07:35:45|2.6934
07:35:46|2.6934
07:35:47|2.6934
07:35:47|2.6934
07:35:49|2.6934
07:35:49|2.6934
07:35:51|2.6934
07:35:51|2.6934
07:35:52|2.6934
07:35:53|2.6934
07:35:55|2.6934
07:35:56|2.6916
07:35:57|2.6916
07:35:57|2.6916
07:35:59|2.6916
07:35:59|2.6916
07:36:01|2.6916
07:36:02|2.6932
07:36:03|2.6932
07:36:03|2.6933
07:36:04|2.6933
07:36:05|2.6933
07:36:06|2.6933
07:36:08|2.6933
07:36:08|2.6904
07:36:10|2.6895
07:36:11|2.6909
07:36:12|2.6909
07:36:12|2.6885
07:36:13|2.6885
07:36:15|2.6885
07:36:15|2.688
07:36:16|2.6891
07:36:17|2.6891
07:36:19|2.6891
07:36:20|2.689
07:36:21|2.6879
07:36:21|2.6879
07:36:22|2.6889
07:36:24|2.6889
07:36:25|2.6889
07:36:26|2.6889
07:36:27|2.6899
07:36:27|2.6899
07:36:29|2.6899
07:36:29|2.6916
07:36:30|2.6916
07:36:31|2.6916
07:36:33|2.6916
07:36:35|2.6916
07:36:36|2.6916
07:36:36|2.6916
07:36:39|2.6916
07:36:39|2.6924
07:36:41|2.6924
07:36:42|2.6924
07:36:43|2.6924
07:36:43|2.6924
07:36:45|2.6924
07:36:45|2.6924
07:36:46|2.6924
07:36:47|2.6924
07:36:48|2.6928
07:36:50|2.6928
07:36:51|2.6928
07:36:53|2.6928
07:36:54|2.6916
07:36:55|2.6916
07:36:55|2.6916
07:36:56|2.69
07:36:57|2.69
07:36:59|2.69
07:37:00|2.69
07:37:01|2.6908
07:37:02|2.6908
07:37:03|2.6908
07:37:04|2.6908
07:37:05|2.693
07:37:06|2.6938
07:37:07|2.6936
07:37:08|2.6936
07:37:09|2.6936
07:37:10|2.6936
07:37:11|2.6938
07:37:12|2.6938
07:37:13|2.6938
07:37:14|2.6952
07:37:15|2.6945
07:37:16|2.6971
07:37:17|2.6971
07:37:18|2.6971
07:37:19|2.6971
07:37:20|2.6984
07:37:21|2.6984
07:37:22|2.6964
07:37:23|2.6964
07:37:24|2.6964
07:37:25|2.6964
07:37:26|2.6964
07:37:27|2.6964
07:37:28|2.6964
07:37:29|2.6958
07:37:30|2.6958
07:37:31|2.6958
07:37:32|2.6958
07:37:34|2.6992
07:37:35|2.6992
07:37:36|2.6992
07:37:38|2.6992
07:37:39|2.6992
07:37:40|2.6992
07:37:42|2.6992
07:37:43|2.6996
07:37:44|2.6997
07:37:45|2.7
07:37:46|2.7
07:37:47|2.7008
07:37:48|2.7008
07:37:49|2.7001
07:37:49|2.7001
07:37:51|2.7001
07:37:52|2.7001
07:37:53|2.702
07:37:54|2.6999
07:37:55|2.6993
07:37:56|2.6993
07:37:57|2.6993
07:37:58|2.6993
07:37:59|2.6993
07:38:00|2.6993
07:38:01|2.7001
07:38:02|2.7001
07:38:03|2.7001
07:38:04|2.7001
07:38:05|2.7001
07:38:06|2.7001
07:38:07|2.7001
07:38:08|2.7021
07:38:09|2.7012
07:38:11|2.7012
07:38:11|2.7012
07:38:13|2.7012
07:38:13|2.7022
07:38:15|2.7022
07:38:16|2.7005
07:38:17|2.7005
07:38:17|2.7005
07:38:19|2.7005
07:38:19|2.7023
07:38:21|2.6983
07:38:22|2.6983
07:38:22|2.6983
07:38:24|2.6983
07:38:25|2.6997
07:38:26|2.701
07:38:27|2.701
07:38:28|2.701
07:38:29|2.701
07:38:30|2.701
07:38:31|2.7027
07:38:32|2.7027
07:38:33|2.7027
07:38:34|2.6996
07:38:36|2.6996
07:38:36|2.7005
07:38:38|2.7005
07:38:39|2.7005
07:38:40|2.7005
07:38:41|2.7005
07:38:42|2.7007
07:38:43|2.701
07:38:44|2.701
07:38:45|2.701
07:38:47|2.701
07:38:48|2.7027
07:38:49|2.7027
07:38:50|2.7027
07:38:51|2.7027
07:38:52|2.7027
07:38:53|2.7027
07:38:54|2.7027
07:38:55|2.7
07:38:56|2.7
07:38:57|2.7
07:38:58|2.7
07:38:58|2.7
07:39:00|2.7
07:39:01|2.7
07:39:02|2.7
07:39:03|2.704
07:39:04|2.704
07:39:05|2.704
07:39:06|2.7027
07:39:06|2.7027
07:39:08|2.7027
07:39:09|2.7027
07:39:11|2.7063
07:39:11|2.7039
07:39:12|2.7039
07:39:14|2.7039
07:39:14|2.7039
07:39:15|2.7063
07:39:16|2.7069
07:39:17|2.707
07:39:18|2.7058
07:39:19|2.7071
07:39:20|2.7087
07:39:21|2.7088
07:39:22|2.7088
07:39:23|2.71
07:39:24|2.7087
07:39:25|2.7096
07:39:26|2.7096
07:39:27|2.7096
07:39:28|2.7096
07:39:29|2.7087
07:39:30|2.7087
07:39:31|2.7096
07:39:32|2.7096
07:39:33|2.7096
07:39:34|2.7071
07:39:36|2.7075
07:39:38|2.7075
07:39:39|2.7075
07:39:40|2.7075
07:39:41|2.7088
07:39:43|2.7088
07:39:44|2.7088
07:39:45|2.7088
07:39:46|2.7088
07:39:47|2.7088
07:39:48|2.7088
07:39:49|2.7088
07:39:50|2.7072
07:39:50|2.7072
07:39:52|2.7083
07:39:53|2.7083
07:39:54|2.7083
07:39:55|2.7083
07:39:56|2.7096
07:39:57|2.7096
07:39:58|2.7096
07:39:59|2.7096
07:39:59|2.7096
07:40:02|2.7085
07:40:03|2.7111
07:40:04|2.7111
07:40:05|2.7114
07:40:06|2.7115
07:40:07|2.7096
07:40:08|2.7102
07:40:09|2.7102
07:40:10|2.7102
07:40:12|2.7096
07:40:13|2.7075
07:40:13|2.7075
07:40:15|2.7123
07:40:16|2.7088
07:40:17|2.7088
07:40:18|2.7087
07:40:18|2.7087
07:40:20|2.7087
07:40:20|2.7087
07:40:22|2.7087
07:40:23|2.7087
07:40:24|2.7098
07:40:25|2.7098
07:40:25|2.7098
07:40:26|2.7098
07:40:28|2.7098
07:40:29|2.7098
07:40:30|2.7098
07:40:30|2.7083
07:40:32|2.7083
07:40:33|2.7083
07:40:33|2.7083
07:40:35|2.7093
07:40:36|2.7094
07:40:37|2.7094
07:40:39|2.7093
07:40:40|2.7093
07:40:41|2.7093
07:40:42|2.7066
07:40:43|2.7033
07:40:44|2.7036
07:40:45|2.7036
07:40:47|2.7024
07:40:47|2.7015
07:40:49|2.7015
07:40:50|2.7015
07:40:51|2.7015
07:40:51|2.702
07:40:53|2.702
07:40:54|2.7028
07:40:55|2.7028
07:40:56|2.7028
07:40:57|2.7028
07:40:58|2.7028
07:40:59|2.7028
07:41:00|2.7028
07:41:02|2.7055
07:41:03|2.7084
07:41:04|2.7084
07:41:05|2.7084
07:41:05|2.7069
07:41:07|2.7069
07:41:08|2.7069
07:41:09|2.7069
07:41:10|2.7082
07:41:11|2.7082
07:41:11|2.7082
07:41:13|2.7082
07:41:13|2.7067
07:41:15|2.7067
07:41:16|2.7087
07:41:17|2.7083
07:41:18|2.7056
07:41:19|2.7056
07:41:20|2.7056
07:41:21|2.7056
07:41:22|2.7056
07:41:23|2.7056
07:41:24|2.7056
07:41:25|2.7089
07:41:26|2.7084
07:41:27|2.7084
07:41:28|2.7084
07:41:29|2.7084
07:41:30|2.7084
07:41:31|2.7084
07:41:32|2.7084
07:41:33|2.7084
07:41:34|2.7081
07:41:35|2.7081
07:41:36|2.7081
07:41:38|2.7081
07:41:39|2.7093
07:41:41|2.7093
07:41:42|2.71
07:41:43|2.71
07:41:44|2.71
07:41:45|2.71
07:41:46|2.7107
07:41:47|2.711
07:41:48|2.711
07:41:49|2.709
07:41:50|2.7095
07:41:51|2.7067
07:41:52|2.7067
07:41:53|2.7054
07:41:54|2.7054
07:41:55|2.7072
07:41:56|2.7072
07:41:57|2.7032
07:41:58|2.7032
07:41:59|2.7063
07:42:00|2.7063
07:42:01|2.7063
07:42:02|2.7086
07:42:03|2.7063
07:42:04|2.708
07:42:05|2.709
07:42:06|2.709
07:42:07|2.709
07:42:08|2.7101
07:42:09|2.7101
07:42:10|2.7101
07:42:11|2.7101
07:42:12|2.7101
07:42:13|2.7101
07:42:14|2.7101
07:42:15|2.7101
07:42:16|2.7101
07:42:17|2.7101
07:42:18|2.7101
07:42:19|2.7101
07:42:20|2.7101
07:42:21|2.7101
07:42:22|2.7101
07:42:23|2.7101
07:42:24|2.7101
07:42:25|2.7101
07:42:26|2.7101
07:42:27|2.7101
07:42:28|2.7083
07:42:29|2.7083
07:42:30|2.7083
07:42:31|2.7075
07:42:32|2.7075
07:42:33|2.7075
07:42:34|2.7075
07:42:35|2.7075
07:42:36|2.7075
07:42:37|2.7075
07:42:38|2.7075
07:42:40|2.7082
07:42:41|2.7082
07:42:43|2.7082
07:42:44|2.7082
07:42:45|2.7082
07:42:45|2.7067
07:42:47|2.7078
07:42:47|2.7078
07:42:49|2.7078
07:42:50|2.7078
07:42:51|2.7077
07:42:52|2.7077
07:42:54|2.7077
07:42:55|2.7077
07:42:56|2.7077
07:42:57|2.7077
07:42:58|2.7077
07:42:59|2.7089
07:43:00|2.7089
07:43:01|2.7089
07:43:02|2.7089
07:43:03|2.7089
07:43:04|2.7089
07:43:05|2.7089
07:43:07|2.7089
07:43:08|2.7089
07:43:09|2.7089
07:43:10|2.7063
07:43:11|2.7063
07:43:12|2.7058
07:43:13|2.7058
07:43:14|2.7058
07:43:14|2.7058
07:43:16|2.7058
07:43:17|2.7058
07:43:18|2.7018
07:43:19|2.7018
07:43:19|2.7018
07:43:21|2.7018
07:43:22|2.7018
07:43:23|2.7018
07:43:24|2.703
07:43:25|2.7022
07:43:26|2.7022
07:43:27|2.7022
07:43:28|2.7022
07:43:29|2.7022
07:43:30|2.7022
07:43:31|2.7018
07:43:32|2.7018
07:43:34|2.7024
07:43:34|2.7024
07:43:35|2.701
07:43:36|2.701
07:43:37|2.7029
07:43:39|2.7029
07:43:41|2.7029
07:43:42|2.7028
07:43:43|2.7036
07:43:44|2.7036
07:43:45|2.7036
07:43:46|2.7036
07:43:47|2.7036
07:43:49|2.7036
07:43:49|2.7036
07:43:50|2.7036
07:43:51|2.7036
07:43:52|2.7036
07:43:53|2.7036
07:43:54|2.7036
07:43:56|2.7103
07:43:56|2.7103
07:43:57|2.7122
07:43:58|2.711
07:43:59|2.7122
07:44:00|2.7122
07:44:01|2.7122
07:44:02|2.7122
07:44:03|2.7122
07:44:05|2.713
07:44:06|2.713
07:44:06|2.713
07:44:08|2.7093
07:44:09|2.7093
07:44:10|2.7093
07:44:11|2.7093
07:44:12|2.7093
07:44:12|2.7093
07:44:14|2.7093
07:44:14|2.7093
07:44:16|2.7115
07:44:17|2.7137
07:44:18|2.7137
07:44:19|2.7138
07:44:20|2.7138
07:44:21|2.713
07:44:22|2.7134
07:44:23|2.7134
07:44:24|2.7134
07:44:25|2.7134
07:44:27|2.715
07:44:27|2.715
07:44:28|2.715
07:44:29|2.7144
07:44:30|2.7132
07:44:31|2.7132
07:44:32|2.7132
07:44:33|2.7162
07:44:34|2.7168
07:44:35|2.7168
07:44:36|2.7168
07:44:37|2.7174
07:44:39|2.716
07:44:39|2.716
07:44:41|2.7162
07:44:43|2.7162
07:44:43|2.7154
07:44:44|2.7159
07:44:46|2.7159
07:44:48|2.7181
07:44:49|2.7181
07:44:50|2.7181
07:44:51|2.7177
07:44:52|2.7177
07:44:53|2.7177
07:44:54|2.7182
07:44:55|2.7165
07:44:56|2.7165
07:44:57|2.7186
07:44:58|2.7186
07:44:59|2.7174
07:45:00|2.7174
07:45:01|2.7174
07:45:03|2.7187
07:45:03|2.7191
07:45:04|2.7189
07:45:06|2.7198
07:45:08|2.7198
07:45:08|2.7194
07:45:09|2.7178
07:45:10|2.716
07:45:11|2.7179
07:45:12|2.7178
07:45:14|2.7182
07:45:14|2.7262
07:45:15|2.7199
07:45:16|2.7195
07:45:17|2.7204
07:45:18|2.7186
07:45:19|2.7186
07:45:20|2.7208
07:45:21|2.7208
07:45:22|2.7208
07:45:23|2.7175
07:45:24|2.7167
07:45:25|2.7167
07:45:26|2.7192
07:45:27|2.72
07:45:28|2.72
07:45:29|2.72
07:45:30|2.7233
07:45:31|2.7232
07:45:32|2.7232
07:45:33|2.7245
07:45:34|2.7215
07:45:35|2.7215
07:45:36|2.7199
07:45:37|2.7193
07:45:38|2.7193
07:45:39|2.7193
07:45:40|2.7228
07:45:41|2.7228
07:45:43|2.7228
07:45:44|2.723
07:45:45|2.723
07:45:46|2.724
07:45:48|2.7192
07:45:48|2.7216
07:45:49|2.7188
07:45:50|2.7208
07:45:52|2.7208
07:45:52|2.7208
07:45:53|2.7182
07:45:54|2.7168
07:45:55|2.7168
07:45:56|2.7182
07:45:57|2.7182
07:45:58|2.7182
07:45:59|2.7194
07:46:00|2.7194
07:46:01|2.7194
07:46:02|2.7219
07:46:03|2.7219
07:46:05|2.7232
07:46:05|2.7232
07:46:06|2.7232
07:46:08|2.7184
07:46:09|2.716
07:46:10|2.7193
07:46:12|2.7193
07:46:12|2.7186
07:46:13|2.7186
07:46:14|2.7186
07:46:15|2.7193
07:46:17|2.7193
07:46:18|2.7164
07:46:20|2.7161
07:46:20|2.7186
07:46:21|2.7186
07:46:22|2.7145
07:46:23|2.7179
07:46:24|2.7179
07:46:25|2.7179
07:46:26|2.7179
07:46:28|2.7184
07:46:28|2.7184
07:46:29|2.7184
07:46:30|2.7191
07:46:31|2.7191
07:46:32|2.7213
07:46:33|2.7213
07:46:34|2.7213
07:46:35|2.7153
07:46:36|2.72
07:46:37|2.72
07:46:38|2.72
07:46:39|2.72
07:46:40|2.72
07:46:41|2.7138
07:46:43|2.7106
07:46:44|2.7125
07:46:46|2.7125
07:46:47|2.7119
07:46:48|2.7119
07:46:49|2.7096
07:46:51|2.713
07:46:51|2.713
07:46:52|2.713
07:46:53|2.7142
07:46:55|2.7142
07:46:56|2.7142
07:46:57|2.7131
07:46:58|2.7138
07:46:59|2.7138
07:47:00|2.7135
07:47:01|2.7138
07:47:02|2.7138
07:47:04|2.7129
07:47:04|2.7118
07:47:05|2.7118
07:47:07|2.7116
07:47:08|2.7103
07:47:09|2.7099
07:47:10|2.7099
07:47:11|2.7099
07:47:12|2.7099
07:47:13|2.7099
07:47:14|2.7128
07:47:15|2.7124
07:47:16|2.7123
07:47:17|2.7123
07:47:18|2.7123
07:47:19|2.7123
07:47:20|2.7123
07:47:21|2.7123
07:47:22|2.7124
07:47:23|2.7114
07:47:24|2.7114
07:47:25|2.7114
07:47:27|2.7114
07:47:27|2.7114
07:47:28|2.7089
07:47:29|2.707
07:47:30|2.707
07:47:31|2.7068
07:47:33|2.7057
07:47:34|2.7058
07:47:35|2.7058
07:47:36|2.7058
07:47:37|2.7058
07:47:38|2.7058
07:47:39|2.7126
07:47:39|2.7127
07:47:41|2.7127
07:47:42|2.7127
07:47:43|2.7146
07:47:45|2.7146
07:47:46|2.7156
07:47:47|2.7156
07:47:49|2.7138
07:47:51|2.7138
07:47:52|2.7138
07:47:53|2.7138
07:47:53|2.7138
07:47:55|2.7138
07:47:56|2.7138
07:47:58|2.7165
07:47:58|2.7167
07:47:59|2.7169
07:48:00|2.7169
07:48:01|2.7169
07:48:02|2.7169
07:48:03|2.7169
07:48:04|2.7154
07:48:06|2.7154
07:48:06|2.7154
07:48:08|2.7154
07:48:09|2.7147
07:48:10|2.7147
07:48:11|2.7147
07:48:12|2.7147
07:48:13|2.7147
07:48:14|2.7147
07:48:15|2.7147
07:48:16|2.7163
07:48:17|2.7163
07:48:18|2.7182
07:48:19|2.7182
07:48:20|2.7182
07:48:21|2.7184
07:48:22|2.7185
07:48:23|2.7185
07:48:24|2.7173
07:48:25|2.7173
07:48:26|2.7173
07:48:27|2.7173
07:48:28|2.7147
07:48:29|2.7146
07:48:30|2.7146
07:48:31|2.7146
07:48:33|2.7121
07:48:33|2.7121
07:48:34|2.7121
07:48:35|2.7121
07:48:36|2.7121
07:48:37|2.7121
07:48:38|2.7121
07:48:39|2.7121
07:48:40|2.7121
07:48:41|2.7113
07:48:42|2.7113
07:48:43|2.7113
07:48:45|2.7113
07:48:47|2.7143
07:48:48|2.7147
07:48:49|2.7147
07:48:50|2.7147
07:48:51|2.7147
07:48:52|2.7156
07:48:53|2.7156
07:48:54|2.7156
07:48:55|2.7156
07:48:57|2.7156
07:48:57|2.7156
07:48:58|2.7156
07:48:59|2.7156
07:49:00|2.7156
07:49:02|2.7156
07:49:03|2.7156
07:49:04|2.7155
07:49:05|2.7155
07:49:07|2.7156
07:49:08|2.7156
07:49:08|2.7156
07:49:10|2.7156
07:49:10|2.7144
07:49:12|2.7144
07:49:12|2.7144
07:49:13|2.7144
07:49:14|2.7144
07:49:15|2.7144
07:49:16|2.7144
07:49:17|2.7144
07:49:19|2.7122
07:49:19|2.7122
07:49:20|2.7122
07:49:21|2.7122
07:49:22|2.712
07:49:24|2.712
07:49:24|2.712
07:49:25|2.712
07:49:26|2.7112
07:49:27|2.7111
07:49:28|2.7107
07:49:29|2.7107
07:49:30|2.7107
07:49:31|2.7107
07:49:32|2.7107
07:49:33|2.7113
07:49:35|2.7113
07:49:35|2.711
07:49:36|2.711
07:49:37|2.711
07:49:38|2.711
07:49:39|2.711
07:49:40|2.711
07:49:41|2.7111
07:49:42|2.7111
07:49:43|2.7111
07:49:44|2.7111
07:49:46|2.7127
07:49:47|2.7127
07:49:49|2.7142
07:49:50|2.7152
07:49:52|2.7152
07:49:53|2.7152
07:49:55|2.7152
07:49:56|2.7152
07:49:57|2.7152
07:49:57|2.7138
07:49:59|2.7099
07:50:00|2.7089
07:50:01|2.7089
07:50:03|2.7089
07:50:04|2.7088
07:50:04|2.7088
07:50:05|2.7097
07:50:06|2.7097
07:50:07|2.7094
07:50:08|2.7118
07:50:09|2.7126
07:50:10|2.7138
07:50:11|2.7113
07:50:12|2.7113
07:50:14|2.7132
07:50:14|2.7132
07:50:15|2.7132
07:50:16|2.712
07:50:18|2.712
07:50:19|2.7115
07:50:19|2.7115
07:50:20|2.7115
07:50:21|2.7105
07:50:22|2.7105
07:50:23|2.7105
07:50:25|2.7105
07:50:25|2.7105
07:50:27|2.7104
07:50:27|2.7104
07:50:28|2.7105
07:50:29|2.7105
07:50:30|2.7105
07:50:31|2.7115
07:50:32|2.7089
07:50:33|2.7089
07:50:35|2.7089
07:50:36|2.7089
07:50:36|2.7089
07:50:37|2.7089
07:50:39|2.7075
07:50:39|2.7075
07:50:40|2.7075
07:50:41|2.7094
07:50:42|2.7094
07:50:44|2.7094
07:50:44|2.7092
07:50:45|2.71
07:50:47|2.7077
07:50:49|2.7079
07:50:51|2.7079
07:50:52|2.7075
07:50:53|2.7071
07:50:55|2.7071
07:50:56|2.7071
07:50:57|2.7071
07:50:58|2.7071
07:50:58|2.7071
07:50:59|2.7071
07:51:00|2.7071
07:51:02|2.7071
07:51:02|2.7063
07:51:04|2.7091
07:51:05|2.7091
07:51:06|2.7091
07:51:06|2.7091
07:51:07|2.7091
07:51:08|2.7091
07:51:10|2.7091
07:51:11|2.7091
07:51:12|2.7091
07:51:12|2.7091
07:51:13|2.7091
07:51:14|2.7079
07:51:16|2.7079
07:51:16|2.7079
07:51:17|2.7079
07:51:18|2.7079
07:51:20|2.7079
07:51:20|2.7079
07:51:21|2.7079
07:51:23|2.7081
07:51:24|2.7081
07:51:25|2.7075
07:51:26|2.7073
07:51:27|2.7073
07:51:28|2.7063
07:51:29|2.7051
07:51:30|2.7061
07:51:31|2.7061
07:51:32|2.7091
07:51:33|2.7091
07:51:34|2.7091
07:51:35|2.7091
07:51:36|2.7091
07:51:37|2.7091
07:51:38|2.7091
07:51:39|2.7091
07:51:40|2.7091
07:51:41|2.7091
07:51:42|2.7108
07:51:43|2.7104
07:51:44|2.7095
07:51:45|2.7095
07:51:46|2.7095
07:51:47|2.7089
07:51:49|2.7089
07:51:50|2.7089
07:51:51|2.7098
07:51:52|2.7098
07:51:53|2.7098
07:51:55|2.7098
07:51:56|2.7098
07:51:56|2.7098
07:51:58|2.7098
07:52:00|2.7098
07:52:01|2.7098
07:52:02|2.7098
07:52:03|2.7098
07:52:04|2.7098
07:52:05|2.7075
07:52:06|2.7075
07:52:07|2.709
07:52:08|2.709
07:52:09|2.7065
07:52:10|2.7065
07:52:11|2.7065
07:52:12|2.7065
07:52:13|2.7063
07:52:14|2.7063
07:52:15|2.7066
07:52:16|2.7066
07:52:17|2.7085
07:52:18|2.7085
07:52:19|2.7085
07:52:20|2.7085
07:52:21|2.7085
07:52:22|2.7069
07:52:23|2.7052
07:52:24|2.7084
07:52:25|2.7065
07:52:26|2.7065
07:52:27|2.7079
07:52:28|2.7079
07:52:29|2.7079
07:52:30|2.7079
07:52:31|2.7079
07:52:32|2.7079
07:52:33|2.7079
07:52:34|2.7059
07:52:35|2.7082
07:52:36|2.7082
07:52:37|2.7082
07:52:38|2.7079
07:52:39|2.7079
07:52:40|2.7079
07:52:41|2.7079
07:52:42|2.7079
07:52:43|2.7079
07:52:44|2.7079
07:52:45|2.7079
07:52:46|2.7079
07:52:47|2.7079
07:52:48|2.7071
07:52:50|2.7071
07:52:50|2.7071
07:52:52|2.7071
07:52:53|2.7071
07:52:54|2.7071
07:52:55|2.7071
07:52:56|2.7071
07:52:58|2.7068
07:52:59|2.7089
07:53:00|2.7075
07:53:01|2.7075
07:53:02|2.7075
07:53:03|2.7075
07:53:04|2.7075
07:53:05|2.7075
07:53:06|2.7075
07:53:07|2.7075
07:53:09|2.7075
07:53:10|2.7075
07:53:10|2.7075
07:53:12|2.7075
07:53:13|2.7075
07:53:13|2.7075
07:53:14|2.7075
07:53:16|2.7075
07:53:16|2.7075
07:53:18|2.7075
07:53:19|2.7077
07:53:20|2.7077
07:53:20|2.7077
07:53:21|2.7077
07:53:23|2.7075
07:53:24|2.7075
07:53:25|2.7075
07:53:26|2.7075
07:53:27|2.7075
07:53:28|2.7075
07:53:29|2.7075
07:53:30|2.7075
07:53:31|2.7075
07:53:32|2.7075
07:53:33|2.7075
07:53:34|2.7075
07:53:35|2.7086
07:53:36|2.7086
07:53:37|2.7086
07:53:38|2.7086
07:53:39|2.7086
07:53:40|2.7086
07:53:41|2.7051
07:53:42|2.7051
07:53:43|2.7051
07:53:44|2.7047
07:53:45|2.7047
07:53:46|2.7047
07:53:47|2.7047
07:53:48|2.7047
07:53:50|2.7047
07:53:52|2.7047
07:53:53|2.7047
07:53:53|2.7048
07:53:55|2.7028
07:53:56|2.7024
07:53:57|2.7018
07:53:58|2.7043
07:53:59|2.7043
07:54:00|2.7043
07:54:01|2.7043
07:54:02|2.7032
07:54:03|2.7032
07:54:04|2.7032
07:54:05|2.7032
07:54:06|2.7032
07:54:07|2.7004
07:54:08|2.7025
07:54:09|2.7025
07:54:10|2.7025
07:54:11|2.7034
07:54:13|2.7034
07:54:14|2.7004
07:54:15|2.7001
07:54:15|2.7
07:54:17|2.7
07:54:18|2.7
07:54:19|2.7
07:54:19|2.6989
07:54:21|2.6997
07:54:22|2.6997
07:54:23|2.6997
07:54:24|2.6997
07:54:25|2.6997
07:54:26|2.6997
07:54:27|2.6997
07:54:28|2.6997
07:54:28|2.6997
07:54:30|2.6966
07:54:31|2.6965
07:54:32|2.6983
07:54:33|2.6998
07:54:34|2.6998
07:54:34|2.6998
07:54:36|2.6998
07:54:36|2.6986
07:54:38|2.6986
07:54:39|2.6986
07:54:40|2.6967
07:54:41|2.6981
07:54:41|2.6981
07:54:43|2.6981
07:54:43|2.6981
07:54:45|2.6981
07:54:46|2.6938
07:54:47|2.6938
07:54:48|2.6938
07:54:49|2.6938
07:54:49|2.6954
07:54:51|2.6954
07:54:52|2.6983
07:54:54|2.6972
07:54:55|2.6981
07:54:56|2.6981
07:54:58|2.6981
07:54:59|2.6981
07:55:00|2.701
07:55:02|2.6995
07:55:03|2.6981
07:55:04|2.6981
07:55:05|2.6981
07:55:06|2.6981
07:55:08|2.7017
07:55:09|2.7017
07:55:10|2.7013
07:55:11|2.7013
07:55:12|2.7013
07:55:13|2.7013
07:55:14|2.7013
07:55:15|2.7013
07:55:16|2.6976
07:55:17|2.6957
07:55:18|2.6957
07:55:19|2.6957
07:55:20|2.6957
07:55:21|2.6957
07:55:22|2.6957
07:55:23|2.6957
07:55:24|2.6957
07:55:25|2.6957
07:55:26|2.6963
07:55:27|2.6963
07:55:28|2.6974
07:55:29|2.6974
07:55:30|2.6974
07:55:31|2.6933
07:55:32|2.6937
07:55:33|2.6959
07:55:34|2.6959
07:55:35|2.6969
07:55:36|2.6969
07:55:37|2.6963
07:55:38|2.6991
07:55:39|2.6991
07:55:40|2.6991
07:55:41|2.698
07:55:42|2.6957
07:55:43|2.6972
07:55:45|2.6948
07:55:45|2.6949
07:55:46|2.6955
07:55:47|2.6969
07:55:48|2.6971
07:55:49|2.6988
07:55:51|2.6988
07:55:52|2.6994
07:55:53|2.6995
07:55:55|2.6979
07:55:56|2.6961
07:55:57|2.6984
07:55:58|2.6984
07:55:59|2.6984
07:56:00|2.6941
07:56:01|2.6934
07:56:02|2.6934
07:56:03|2.6934
07:56:05|2.6934
07:56:06|2.6957
07:56:06|2.6958
07:56:07|2.6957
07:56:08|2.6975
07:56:09|2.6975
07:56:10|2.6975
07:56:11|2.6975
07:56:13|2.6975
07:56:13|2.6975
07:56:14|2.6975
07:56:16|2.6975
07:56:18|2.6924
07:56:18|2.6919
07:56:19|2.6914
07:56:20|2.6926
07:56:21|2.6907
07:56:22|2.6907
07:56:23|2.6907
07:56:24|2.6899
07:56:25|2.6899
07:56:26|2.6915
07:56:27|2.6898
07:56:28|2.6898
07:56:29|2.6898
07:56:30|2.6893
07:56:31|2.6884
07:56:32|2.6883
07:56:33|2.6878
07:56:34|2.6878
07:56:35|2.6874
07:56:37|2.6867
07:56:37|2.6882
07:56:38|2.6882
07:56:39|2.6882
07:56:40|2.6882
07:56:41|2.686
07:56:42|2.6848
07:56:44|2.6836
07:56:45|2.6836
07:56:46|2.6836
07:56:46|2.6836
07:56:47|2.6849
07:56:49|2.6851
07:56:50|2.6851
07:56:50|2.6863
07:56:51|2.6882
07:56:53|2.6859
07:56:54|2.6859
07:56:55|2.6859
07:56:57|2.6879
07:56:58|2.6841
07:57:00|2.6841
07:57:00|2.6851
07:57:01|2.6851
07:57:03|2.6851
07:57:04|2.6851
07:57:04|2.6831
07:57:06|2.6831
07:57:08|2.6859
07:57:09|2.6844
07:57:10|2.6866
07:57:11|2.6866
07:57:11|2.6853
07:57:13|2.6853
07:57:14|2.6853
07:57:15|2.6877
07:57:16|2.6877
07:57:17|2.6885
07:57:18|2.6885
07:57:19|2.6876
07:57:20|2.6876
07:57:21|2.6876
07:57:22|2.6876
07:57:23|2.6876
07:57:24|2.6876
07:57:25|2.6876
07:57:26|2.6892
07:57:27|2.6892
07:57:28|2.6892
07:57:29|2.6918
07:57:30|2.6918
07:57:31|2.6918
07:57:32|2.694
07:57:33|2.6932
07:57:34|2.694
07:57:35|2.6941
07:57:36|2.6953
07:57:37|2.6955
07:57:38|2.6955
07:57:39|2.6944
07:57:40|2.6944
07:57:41|2.6949
07:57:42|2.6949
07:57:43|2.6944
07:57:44|2.6944
07:57:45|2.6944
07:57:46|2.693
07:57:47|2.693
07:57:48|2.6928
07:57:49|2.6928
07:57:50|2.6928
07:57:51|2.6928
07:57:52|2.6914
07:57:54|2.6914
07:57:55|2.6916
07:57:56|2.6916
07:57:57|2.6916
07:57:59|2.6961
07:57:59|2.6961
07:58:01|2.6936
07:58:02|2.696
07:58:02|2.696
07:58:04|2.696
07:58:04|2.6964
07:58:06|2.6967
07:58:07|2.6967
07:58:07|2.6967
07:58:09|2.6967
07:58:10|2.6967
07:58:11|2.6967
07:58:12|2.6967
07:58:12|2.6936
07:58:14|2.6936
07:58:14|2.693
07:58:16|2.693
07:58:16|2.6928
07:58:18|2.6928
07:58:19|2.6928
07:58:20|2.6928
07:58:21|2.6938
07:58:22|2.6938
07:58:23|2.6938
07:58:24|2.6938
07:58:24|2.6932
07:58:26|2.6932
07:58:27|2.6932
07:58:28|2.6932
07:58:29|2.6932
07:58:30|2.6957
07:58:31|2.6957
07:58:32|2.6957
07:58:33|2.6957
07:58:33|2.6957
07:58:35|2.6957
07:58:36|2.6956
07:58:37|2.6956
07:58:38|2.6956
07:58:39|2.6956
07:58:40|2.6956
07:58:40|2.6908
07:58:42|2.6908
07:58:43|2.6949
07:58:44|2.6946
07:58:45|2.6946
07:58:46|2.6946
07:58:47|2.6946
07:58:48|2.6955
07:58:49|2.6955
07:58:50|2.6955
07:58:51|2.6957
07:58:52|2.6957
07:58:53|2.6957
07:58:54|2.6959
07:58:56|2.6959
07:58:57|2.6959
07:58:59|2.6954
07:58:59|2.6956
07:59:01|2.6956
07:59:02|2.6953
07:59:03|2.6956
07:59:04|2.6956
07:59:05|2.6969
07:59:06|2.6969
07:59:07|2.6969
07:59:08|2.6969
07:59:10|2.6969
07:59:10|2.6969
07:59:12|2.6969
07:59:13|2.6969
07:59:14|2.6953
07:59:15|2.6953
07:59:15|2.6953
07:59:16|2.6941
07:59:18|2.6941
07:59:18|2.6941
07:59:20|2.693
07:59:21|2.693
07:59:21|2.693
07:59:23|2.693
07:59:24|2.693
07:59:24|2.6929
07:59:25|2.6929
07:59:26|2.6929
07:59:28|2.6929
07:59:29|2.6929
07:59:30|2.6929
07:59:31|2.6929
07:59:32|2.6929
07:59:33|2.6929
07:59:34|2.6912
07:59:34|2.6912
07:59:36|2.6916
07:59:36|2.6916
07:59:37|2.6929
07:59:39|2.6929
07:59:40|2.6957
07:59:40|2.6957
07:59:41|2.6957
07:59:42|2.6957
07:59:43|2.6957
07:59:44|2.6957
07:59:46|2.6957
07:59:47|2.695
07:59:48|2.695
07:59:49|2.695
07:59:50|2.695
07:59:51|2.6964
07:59:51|2.6964
07:59:53|2.6964
07:59:54|2.6964
07:59:54|2.6964
07:59:57|2.6964
07:59:58|2.6964
07:59:59|2.6964
08:00:01|2.6964
08:00:01|2.6964
08:00:03|2.6964
08:00:04|2.6964
08:00:05|2.6964
08:00:06|2.6964
08:00:07|2.6964
08:00:08|2.6964
08:00:09|2.6964
08:00:10|2.6964
08:00:11|2.6964
08:00:12|2.6964
08:00:13|2.6964
08:00:14|2.6914
08:00:15|2.6914
08:00:16|2.6914
08:00:17|2.6936
08:00:18|2.6936
08:00:19|2.6936
08:00:20|2.6936
08:00:21|2.6936
08:00:22|2.6938
08:00:23|2.6938
08:00:24|2.6948
08:00:25|2.6948
08:00:26|2.6948
08:00:27|2.6948
08:00:28|2.6948
08:00:29|2.6953
08:00:30|2.6956
08:00:31|2.6951
08:00:32|2.6957
08:00:33|2.6957
08:00:34|2.694
08:00:35|2.694
08:00:36|2.6947
08:00:37|2.6947
08:00:38|2.6947
08:00:39|2.6947
08:00:40|2.6948
08:00:41|2.6948
08:00:42|2.6948
08:00:43|2.6935
08:00:44|2.6935
08:00:45|2.693
08:00:46|2.6915
08:00:47|2.6915
08:00:48|2.6915
08:00:49|2.6921
08:00:50|2.6901
08:00:51|2.6901
08:00:52|2.69
08:00:54|2.69
08:00:54|2.69
08:00:55|2.6915
08:00:57|2.6923
08:00:59|2.6923
08:01:00|2.6923
08:01:01|2.6926
08:01:02|2.6926
08:01:04|2.6926
08:01:05|2.6926
08:01:06|2.69
08:01:07|2.6877
08:01:08|2.6868
08:01:10|2.6868
08:01:10|2.6868
08:01:11|2.6868
08:01:12|2.6838
08:01:13|2.6832
08:01:15|2.6831
08:01:16|2.6844
08:01:17|2.6845
08:01:18|2.6845
08:01:19|2.6822
08:01:20|2.6814
08:01:21|2.6814
08:01:22|2.6823
08:01:23|2.6818
08:01:24|2.6814
08:01:24|2.6814
08:01:26|2.6805
08:01:26|2.6805
08:01:28|2.6796
08:01:29|2.6796
08:01:29|2.6802
08:01:31|2.6799
08:01:32|2.6782
08:01:33|2.6777
08:01:34|2.6778
08:01:36|2.6772
08:01:36|2.6772
08:01:37|2.6772
08:01:38|2.6797
08:01:39|2.6797
08:01:40|2.6797
08:01:41|2.678
08:01:42|2.6779
08:01:43|2.68
08:01:44|2.68
08:01:45|2.68
08:01:46|2.68
08:01:47|2.6791
08:01:48|2.6791
08:01:49|2.6736
08:01:50|2.6698
08:01:51|2.6695
08:01:52|2.6682
08:01:53|2.6671
08:01:54|2.6673
08:01:55|2.6625
08:01:56|2.6619
08:01:58|2.6604
08:01:59|2.6592
08:02:01|2.6593
08:02:02|2.6569
08:02:03|2.6548
08:02:04|2.6548
08:02:05|2.6546
08:02:06|2.6546
08:02:06|2.6597
08:02:08|2.6642
08:02:09|2.6647
08:02:11|2.6609
08:02:11|2.6647
08:02:13|2.6648
08:02:13|2.6662
08:02:15|2.6672
08:02:15|2.6678
08:02:17|2.6691
08:02:18|2.6699
08:02:18|2.6734
08:02:20|2.6716
08:02:21|2.6752
08:02:22|2.6738
08:02:23|2.6738
08:02:24|2.6718
08:02:25|2.6713
08:02:26|2.6695
08:02:27|2.6695
08:02:28|2.6691
08:02:29|2.6691
08:02:30|2.6691
08:02:31|2.6711
08:02:32|2.6706
08:02:33|2.6706
08:02:34|2.6706
08:02:35|2.6706
08:02:36|2.6692
08:02:37|2.6696
08:02:38|2.6696
08:02:39|2.6696
08:02:40|2.6706
08:02:41|2.6696
08:02:42|2.6706
08:02:43|2.6706
08:02:44|2.6708
08:02:45|2.6712
08:02:46|2.6706
08:02:47|2.6706
08:02:48|2.6703
08:02:49|2.6717
08:02:50|2.6717
08:02:51|2.6717
08:02:52|2.6717
08:02:53|2.6717
08:02:55|2.6717
08:02:55|2.6717
08:02:56|2.6693
08:02:57|2.6693
08:02:59|2.6693
08:03:01|2.6678
08:03:01|2.666
08:03:02|2.6679
08:03:04|2.6679
08:03:04|2.6691
08:03:05|2.67
08:03:06|2.6699
08:03:08|2.6699
08:03:08|2.6699
08:03:09|2.6699
08:03:11|2.6717
08:03:12|2.6701
08:03:12|2.6701
08:03:14|2.6701
08:03:15|2.6694
08:03:16|2.6697
08:03:17|2.6697
08:03:18|2.6697
08:03:19|2.6704
08:03:20|2.6704
08:03:21|2.6704
08:03:22|2.6704
08:03:23|2.67
08:03:24|2.67
08:03:25|2.67
08:03:26|2.6689
08:03:27|2.6689
08:03:28|2.6689
08:03:29|2.6689
08:03:30|2.6687
08:03:31|2.6687
08:03:32|2.6687
08:03:33|2.6687
08:03:34|2.6687
08:03:35|2.6687
08:03:36|2.6687
08:03:37|2.6675
08:03:38|2.6675
08:03:39|2.6675
08:03:40|2.6686
08:03:41|2.6687
08:03:42|2.6687
08:03:43|2.6687
08:03:44|2.6687
08:03:45|2.6687
08:03:46|2.6687
08:03:47|2.6681
08:03:48|2.6681
08:03:49|2.6681
08:03:51|2.6671
08:03:51|2.6667
08:03:52|2.6666
08:03:53|2.6666
08:03:55|2.6649
08:03:55|2.6637
08:03:57|2.665
08:03:58|2.665
08:03:59|2.6631
08:04:01|2.6631
08:04:02|2.6631
08:04:04|2.6629
08:04:05|2.6629
08:04:06|2.6654
08:04:07|2.6654
08:04:07|2.6654
08:04:09|2.6654
08:04:11|2.6667
08:04:12|2.6667
08:04:12|2.6688
08:04:13|2.6669
08:04:14|2.6669
08:04:15|2.6667
08:04:16|2.6667
08:04:17|2.6667
08:04:18|2.6667
08:04:19|2.6667
08:04:20|2.6654
08:04:21|2.6654
08:04:22|2.6654
08:04:23|2.6654
08:04:24|2.6654
08:04:25|2.6666
08:04:26|2.6666
08:04:27|2.6676
08:04:28|2.667
08:04:29|2.6666
08:04:30|2.6666
08:04:31|2.6666
08:04:32|2.6666
08:04:33|2.6666
08:04:34|2.6666
08:04:35|2.6666
08:04:36|2.6666
08:04:37|2.6666
08:04:38|2.6688
08:04:39|2.6688
08:04:40|2.6691
08:04:41|2.6691
08:04:42|2.6691
08:04:43|2.6691
08:04:44|2.6691
08:04:45|2.6691
08:04:46|2.6691
08:04:48|2.6691
08:04:49|2.6691
08:04:50|2.6691
08:04:51|2.6691
08:04:52|2.669
08:04:53|2.6692
08:04:54|2.6692
08:04:55|2.6679
08:04:56|2.6691
08:04:56|2.6691
08:04:58|2.6691
08:04:59|2.6691
08:05:00|2.6691
08:05:01|2.6688
08:05:02|2.6688
08:05:04|2.6689
08:05:05|2.6689
08:05:06|2.6689
08:05:07|2.6691
08:05:08|2.6691
08:05:09|2.6691
08:05:10|2.6691
08:05:11|2.6675
08:05:12|2.6675
08:05:13|2.6675
08:05:14|2.6691
08:05:15|2.6692
08:05:16|2.6692
08:05:17|2.6692
08:05:18|2.6692
08:05:19|2.6692
08:05:21|2.6692
08:05:22|2.6692
08:05:23|2.6692
08:05:24|2.6692
08:05:26|2.6692
08:05:27|2.6692
08:05:28|2.6692
08:05:29|2.6704
08:05:29|2.6708
08:05:31|2.6717
08:05:32|2.6721
08:05:33|2.6721
08:05:34|2.6722
08:05:35|2.6722
08:05:36|2.673
08:05:37|2.673
08:05:38|2.673
08:05:39|2.673
08:05:40|2.673
08:05:40|2.673
08:05:42|2.6734
08:05:43|2.6744
08:05:43|2.6744
08:05:44|2.6744
08:05:47|2.6744
08:05:47|2.6744
08:05:48|2.6746
08:05:49|2.6747
08:05:50|2.6747
08:05:51|2.6749
08:05:52|2.6749
08:05:53|2.6749
08:05:54|2.6756
08:05:55|2.6746
08:05:56|2.6746
08:05:57|2.6746
08:05:58|2.6746
08:05:59|2.6746
08:06:00|2.6746
08:06:02|2.6746
08:06:03|2.6746
08:06:04|2.6746
08:06:05|2.6776
08:06:06|2.6776
08:06:07|2.6776
08:06:08|2.6776
08:06:08|2.6762
08:06:10|2.6762
08:06:11|2.6771
08:06:12|2.6769
08:06:13|2.6769
08:06:14|2.6769
08:06:15|2.6796
08:06:16|2.6798
08:06:17|2.6798
08:06:18|2.6798
08:06:19|2.6798
08:06:20|2.6798
08:06:21|2.6798
08:06:22|2.6774
08:06:23|2.6774
08:06:24|2.6774
08:06:25|2.6774
08:06:25|2.6774
08:06:26|2.6756
08:06:28|2.6756
08:06:29|2.6764
08:06:30|2.6764
08:06:30|2.6796
08:06:32|2.6796
08:06:33|2.6787
08:06:34|2.6787
08:06:35|2.6806
08:06:36|2.6784
08:06:36|2.6802
08:06:38|2.6771
08:06:39|2.6771
08:06:40|2.6761
08:06:41|2.6775
08:06:42|2.6738
08:06:43|2.6746
08:06:44|2.6746
08:06:45|2.6766
08:06:46|2.6766
08:06:47|2.6766
08:06:48|2.6766
08:06:48|2.6766
08:06:51|2.6755
08:06:52|2.6754
08:06:53|2.6754
08:06:54|2.6754
08:06:55|2.6754
08:06:56|2.6754
08:06:57|2.6761
08:06:58|2.6761
08:06:59|2.677
08:07:00|2.677
08:07:01|2.677
08:07:02|2.677
08:07:03|2.677
08:07:04|2.677
08:07:06|2.677
08:07:06|2.6757
08:07:07|2.6757
08:07:08|2.6757
08:07:09|2.6757
08:07:11|2.6762
08:07:11|2.6762
08:07:13|2.6743
08:07:14|2.6737
08:07:15|2.6737
08:07:16|2.6737
08:07:16|2.6737
08:07:17|2.6737
08:07:18|2.6737
08:07:19|2.6769
08:07:20|2.6769
08:07:21|2.6769
08:07:22|2.6771
08:07:23|2.6758
08:07:25|2.6758
08:07:25|2.6758
08:07:27|2.6758
08:07:27|2.6764
08:07:28|2.6762
08:07:29|2.6763
08:07:30|2.6763
08:07:31|2.6763
08:07:32|2.6765
08:07:33|2.6736
08:07:34|2.6756
08:07:35|2.6756
08:07:37|2.675
08:07:37|2.675
08:07:38|2.675
08:07:39|2.6739
08:07:41|2.6764
08:07:41|2.6768
08:07:42|2.6768
08:07:43|2.6768
08:07:44|2.6768
08:07:45|2.6768
08:07:47|2.6768
08:07:47|2.6768
08:07:48|2.6768
08:07:50|2.6768
08:07:51|2.6756
08:07:52|2.6755
08:07:53|2.6755
08:07:54|2.6755
08:07:55|2.6735
08:07:56|2.6735
08:07:57|2.6743
08:07:58|2.6718
08:07:59|2.6714
08:08:00|2.6699
08:08:01|2.6699
08:08:02|2.6699
08:08:04|2.6692
08:08:04|2.6692
08:08:06|2.6692
08:08:07|2.6692
08:08:08|2.6685
08:08:09|2.6671
08:08:10|2.6672
08:08:11|2.6672
08:08:12|2.6672
08:08:13|2.6672
08:08:14|2.6687
08:08:15|2.6687
08:08:16|2.6687
08:08:17|2.6687
08:08:18|2.669
08:08:19|2.669
08:08:20|2.67
08:08:21|2.67
08:08:22|2.67
08:08:23|2.67
08:08:24|2.67
08:08:25|2.67
08:08:26|2.67
08:08:27|2.6693
08:08:28|2.6693
08:08:30|2.6693
08:08:31|2.6693
08:08:32|2.6678
08:08:33|2.6678
08:08:33|2.6667
08:08:35|2.6659
08:08:36|2.6642
08:08:37|2.6642
08:08:38|2.6642
08:08:39|2.6643
08:08:39|2.6643
08:08:41|2.6643
08:08:42|2.6643
08:08:43|2.6643
08:08:44|2.6662
08:08:45|2.6662
08:08:46|2.6662
08:08:47|2.6662
08:08:48|2.6642
08:08:49|2.6641
08:08:50|2.6637
08:08:51|2.6637
08:08:52|2.6637
08:08:52|2.6637
08:08:54|2.6637
08:08:55|2.6665
08:08:56|2.6665
08:08:57|2.6665
08:08:58|2.67
08:08:59|2.6689
08:08:59|2.6694
08:09:01|2.6693
08:09:01|2.6693
08:09:02|2.6693
08:09:04|2.6693
08:09:06|2.6693
08:09:07|2.6693
08:09:08|2.6693
08:09:09|2.6693
08:09:11|2.6693
08:09:11|2.6705
08:09:13|2.6705
08:09:13|2.6711
08:09:15|2.6711
08:09:15|2.6714
08:09:17|2.6718
08:09:17|2.6728
08:09:19|2.6728
08:09:20|2.6726
08:09:20|2.6726
08:09:22|2.6726
08:09:23|2.6733
08:09:24|2.6734
08:09:25|2.6737
08:09:25|2.6737
08:09:27|2.6737
08:09:27|2.6737
08:09:28|2.6747
08:09:30|2.6738
08:09:30|2.6734
08:09:31|2.6734
08:09:32|2.6734
08:09:33|2.6718
08:09:34|2.6718
08:09:35|2.6718
08:09:36|2.6718
08:09:37|2.6718
08:09:39|2.6718
08:09:39|2.6718
08:09:40|2.6728
08:09:41|2.6718
08:09:42|2.6719
08:09:43|2.6719
08:09:44|2.6719
08:09:46|2.6719
08:09:47|2.6727
08:09:47|2.6727
08:09:48|2.6693
08:09:50|2.6721
08:09:51|2.6721
08:09:51|2.6714
08:09:52|2.6732
08:09:53|2.6732
08:09:55|2.6732
08:09:55|2.6736
08:09:56|2.6736
08:09:58|2.6734
08:09:58|2.6734
08:09:59|2.6722
08:10:00|2.6722
08:10:01|2.6722
08:10:03|2.6722
08:10:03|2.6701
08:10:04|2.6701
08:10:06|2.6703
08:10:13|2.6728
08:10:14|2.6728
08:10:15|2.6728
08:10:16|2.6728
08:10:17|2.6728
08:10:18|2.6736
08:10:19|2.6744
08:10:20|2.6744
08:10:21|2.6744
08:10:22|2.6714
08:10:23|2.6714
08:10:24|2.6714
08:10:25|2.6714
08:10:26|2.6714
08:10:27|2.6714
08:10:28|2.6714
08:10:29|2.6714
08:10:31|2.6714
08:10:32|2.6714
08:10:32|2.6714
08:10:33|2.6714
08:10:35|2.6737
08:10:36|2.6737
08:10:37|2.6739
08:10:37|2.6721
08:10:39|2.6709
08:10:39|2.67
08:10:41|2.67
08:10:41|2.67
08:10:43|2.67
08:10:43|2.6743
08:10:45|2.6747
08:10:45|2.6747
08:10:46|2.6747
08:10:47|2.6747
08:10:49|2.6756
08:10:49|2.6756
08:10:50|2.6756
08:10:51|2.6756
08:10:52|2.6756
08:10:53|2.6757
08:10:54|2.676
08:10:55|2.6766
08:10:56|2.6768
08:10:58|2.6768
08:10:58|2.6764
08:10:59|2.6773
08:11:00|2.6773
08:11:01|2.6773
08:11:02|2.6778
08:11:04|2.6777
08:11:04|2.6777
08:11:05|2.6776
08:11:07|2.678
08:11:08|2.678
08:11:09|2.6783
08:11:10|2.6783
08:11:11|2.6783
08:11:12|2.6783
08:11:13|2.6775
08:11:14|2.6775
08:11:15|2.6775
08:11:17|2.6775
08:11:18|2.6784
08:11:19|2.6785
08:11:19|2.6772
08:11:20|2.6772
08:11:22|2.6796
08:11:22|2.6803
08:11:24|2.6804
08:11:25|2.6804
08:11:26|2.6804
08:11:27|2.6804
08:11:27|2.6804
08:11:28|2.6805
08:11:29|2.6805
08:11:31|2.6805
08:11:32|2.6805
08:11:33|2.6768
08:11:34|2.6768
08:11:35|2.6768
08:11:36|2.6768
08:11:37|2.679
08:11:38|2.6775
08:11:39|2.6775
08:11:39|2.6797
08:11:40|2.6797
08:11:42|2.6784
08:11:42|2.6784
08:11:44|2.6784
08:11:44|2.6784
08:11:46|2.6784
08:11:47|2.6801
08:11:48|2.682
08:11:48|2.682
08:11:50|2.6822
08:11:51|2.681
08:11:52|2.681
08:11:53|2.681
08:11:54|2.681
08:11:55|2.681
08:11:56|2.6833
08:11:57|2.6803
08:11:58|2.683
08:11:59|2.6834
08:12:00|2.6841
08:12:01|2.683
08:12:02|2.683
08:12:03|2.683
08:12:04|2.683
08:12:05|2.68
08:12:06|2.68
08:12:08|2.6814
08:12:09|2.6814
08:12:10|2.6818
08:12:11|2.6818
08:12:13|2.6836
08:12:13|2.6836
08:12:14|2.6843
08:12:15|2.6842
08:12:16|2.6855
08:12:17|2.6855
08:12:18|2.6855
08:12:20|2.6855
08:12:21|2.6855
08:12:22|2.6855
08:12:23|2.6855
08:12:24|2.6855
08:12:25|2.6842
08:12:26|2.6852
08:12:27|2.6856
08:12:28|2.6856
08:12:29|2.6856
08:12:30|2.683
08:12:31|2.683
08:12:32|2.683
08:12:33|2.683
08:12:34|2.683
08:12:36|2.683
08:12:37|2.6847
08:12:38|2.6847
08:12:38|2.6847
08:12:40|2.6847
08:12:41|2.6847
08:12:42|2.6847
08:12:43|2.6824
08:12:44|2.6824
08:12:44|2.6824
08:12:46|2.6824
08:12:47|2.6824
08:12:47|2.6824
08:12:49|2.6824
08:12:50|2.6824
08:12:50|2.682
08:12:52|2.682
08:12:54|2.682
08:12:54|2.682
08:12:55|2.6831
08:12:56|2.6831
08:12:57|2.6831
08:12:58|2.6831
08:12:59|2.6831
08:13:01|2.6818
08:13:02|2.6818
08:13:03|2.6818
08:13:04|2.6823
08:13:05|2.6785
08:13:06|2.6785
08:13:06|2.6785
08:13:07|2.6785
08:13:09|2.6785
08:13:11|2.6785
08:13:12|2.6785
08:13:13|2.679
08:13:15|2.679
08:13:15|2.679
08:13:16|2.6762
08:13:17|2.6762
08:13:18|2.6751
08:13:19|2.674
08:13:21|2.6754
08:13:21|2.6754
08:13:22|2.6754
08:13:23|2.6754
08:13:24|2.6754
08:13:25|2.6704
08:13:26|2.6704
08:13:27|2.6704
08:13:28|2.6777
08:13:29|2.677
08:13:30|2.677
08:13:32|2.6757
08:13:33|2.6757
08:13:34|2.6757
08:13:35|2.6757
08:13:36|2.6757
08:13:37|2.6757
08:13:38|2.6757
08:13:39|2.6757
08:13:40|2.6757
08:13:41|2.6757
08:13:42|2.6757
08:13:44|2.6757
08:13:44|2.6757
08:13:45|2.6757
08:13:46|2.6757
08:13:48|2.6739
08:13:49|2.6739
08:13:50|2.6739
08:13:51|2.6739
08:13:51|2.6725
08:13:53|2.6719
08:13:53|2.6714
08:13:54|2.6714
08:13:56|2.6714
08:13:57|2.6714
08:13:58|2.6718
08:13:59|2.6719
08:14:00|2.6719
08:14:00|2.6728
08:14:02|2.6766
08:14:02|2.678
08:14:03|2.6778
08:14:05|2.6772
08:14:05|2.679
08:14:07|2.679
08:14:08|2.679
08:14:09|2.679
08:14:11|2.679
08:14:12|2.679
08:14:14|2.679
08:14:14|2.679
08:14:15|2.679
08:14:17|2.6774
08:14:18|2.6774
08:14:19|2.6774
08:14:20|2.6774
08:14:21|2.6774
08:14:22|2.6795
08:14:23|2.6795
08:14:24|2.6795
08:14:25|2.6795
08:14:26|2.6795
08:14:27|2.6795
08:14:28|2.6761
08:14:29|2.6761
08:14:30|2.6797
08:14:31|2.6797
08:14:32|2.6791
08:14:33|2.6791
08:14:34|2.6791
08:14:35|2.6791
08:14:36|2.6791
08:14:37|2.6806
08:14:38|2.6806
08:14:39|2.6806
08:14:40|2.6806
08:14:41|2.6806
08:14:42|2.6795
08:14:43|2.6809
08:14:44|2.6809
08:14:45|2.6809
08:14:46|2.6809
08:14:47|2.6809
08:14:48|2.6809
08:14:49|2.6809
08:14:50|2.6809
08:14:51|2.6809
08:14:52|2.6809
08:14:53|2.6809
08:14:54|2.6809
08:14:55|2.6809
08:14:56|2.6809
08:14:57|2.6793
08:14:58|2.6791
08:14:59|2.6791
08:15:00|2.6791
08:15:01|2.6791
08:15:02|2.6791
08:15:03|2.6791
08:15:04|2.6791
08:15:06|2.6792
08:15:06|2.6819
08:15:07|2.6784
08:15:08|2.6801
08:15:09|2.6801
08:15:11|2.678
08:15:13|2.678
08:15:14|2.678
08:15:16|2.6789
08:15:16|2.6789
08:15:17|2.6789
08:15:19|2.6804
08:15:19|2.6804
08:15:22|2.6801
08:15:22|2.6801
08:15:23|2.6801
08:15:24|2.68
08:15:25|2.68
08:15:26|2.68
08:15:27|2.6808
08:15:28|2.6808
08:15:29|2.6808
08:15:30|2.6808
08:15:31|2.6808
08:15:33|2.6804
08:15:34|2.6815
08:15:35|2.6815
08:15:36|2.6815
08:15:38|2.6815
08:15:38|2.6815
08:15:40|2.6815
08:15:40|2.6815
08:15:42|2.6815
08:15:42|2.6815
08:15:43|2.6815
08:15:44|2.6815
08:15:46|2.6821
08:15:47|2.6824
08:15:48|2.6824
08:15:48|2.6822
08:15:49|2.6822
08:15:50|2.6825
08:15:51|2.6825
08:15:53|2.6825
08:15:54|2.6825
08:15:54|2.6825
08:15:55|2.6825
08:15:57|2.6819
08:15:57|2.6818
08:15:58|2.6818
08:15:59|2.6818
08:16:00|2.6818
08:16:02|2.6818
08:16:03|2.6825
08:16:04|2.6825
08:16:05|2.6825
08:16:06|2.6825
08:16:07|2.6831
08:16:08|2.6832
08:16:09|2.6832
08:16:10|2.6835
08:16:11|2.6812
08:16:13|2.6812
08:16:13|2.6812
08:16:15|2.6816
08:16:16|2.6797
08:16:18|2.6797
08:16:19|2.6816
08:16:20|2.6816
08:16:21|2.6797
08:16:22|2.6797
08:16:23|2.6797
08:16:24|2.6797
08:16:25|2.6797
08:16:26|2.6817
08:16:27|2.6824
08:16:28|2.6824
08:16:29|2.6824
08:16:29|2.6824
08:16:31|2.6824
08:16:32|2.6824
08:16:33|2.6828
08:16:34|2.6828
08:16:35|2.6828
08:16:36|2.6828
08:16:37|2.6828
08:16:38|2.6828
08:16:39|2.6817
08:16:40|2.6817
08:16:41|2.6817
08:16:42|2.6817
08:16:43|2.6817
08:16:44|2.6813
08:16:45|2.6814
08:16:46|2.6814
08:16:47|2.6814
08:16:48|2.6814
08:16:48|2.6814
08:16:50|2.6814
08:16:50|2.6814
08:16:52|2.6814
08:16:53|2.6814
08:16:53|2.6814
08:16:55|2.6814
08:16:56|2.6814
08:16:56|2.6827
08:16:58|2.6801
08:16:59|2.6801
08:16:59|2.6801
08:17:01|2.6802
08:17:01|2.6802
08:17:03|2.6802
08:17:04|2.6802
08:17:05|2.6802
08:17:06|2.6802
08:17:07|2.6802
08:17:07|2.6802
08:17:09|2.6802
08:17:09|2.6802
08:17:11|2.6793
08:17:12|2.6786
08:17:14|2.6786
08:17:15|2.6786
08:17:16|2.6786
08:17:18|2.6786
08:17:19|2.6786
08:17:20|2.6786
08:17:21|2.6786
08:17:22|2.6786
08:17:23|2.6786
08:17:24|2.6786
08:17:26|2.6786
08:17:27|2.6786
08:17:27|2.6786
08:17:29|2.6786
08:17:30|2.6786
08:17:30|2.6786
08:17:32|2.6783
08:17:32|2.6783
08:17:33|2.6783
08:17:35|2.6778
08:17:36|2.6778
08:17:37|2.6778
08:17:38|2.6778
08:17:39|2.6757
08:17:40|2.6757
08:17:41|2.6757
08:17:42|2.6757
08:17:43|2.6764
08:17:44|2.6764
08:17:45|2.6756
08:17:46|2.6764
08:17:47|2.6764
08:17:48|2.6747
08:17:49|2.6747
08:17:50|2.6747
08:17:51|2.6747
08:17:52|2.6753
08:17:53|2.6753
08:17:54|2.6753
08:17:55|2.6753
08:17:56|2.6753
08:17:57|2.6753
08:17:58|2.6753
08:17:59|2.6748
08:18:00|2.6748
08:18:01|2.6748
08:18:02|2.6748
08:18:03|2.6748
08:18:04|2.6739
08:18:05|2.6743
08:18:06|2.6732
08:18:07|2.6732
08:18:08|2.6729
08:18:09|2.6746
08:18:10|2.6727
08:18:11|2.6727
08:18:12|2.6724
08:18:13|2.6724
08:18:15|2.6724
08:18:16|2.6724
08:18:17|2.6724
08:18:19|2.669
08:18:19|2.669
08:18:21|2.669
08:18:22|2.6686
08:18:22|2.6686
08:18:23|2.6686
08:18:25|2.6682
08:18:26|2.6682
08:18:27|2.6693
08:18:27|2.6698
08:18:29|2.6698
08:18:30|2.6698
08:18:31|2.6698
08:18:31|2.6698
08:18:33|2.6718
08:18:33|2.6718
08:18:34|2.6718
08:18:36|2.67
08:18:36|2.67
08:18:38|2.67
08:18:39|2.6698
08:18:39|2.6698
08:18:41|2.6698
08:18:41|2.67
08:18:42|2.6693
08:18:43|2.6693
08:18:44|2.67
08:18:45|2.6708
08:18:46|2.6708
08:18:47|2.6704
08:18:49|2.6732
08:18:50|2.6732
08:18:50|2.6732
08:18:52|2.6732
08:18:52|2.6732
08:18:53|2.6693
08:18:54|2.6693
08:18:55|2.6693
08:18:56|2.6693
08:18:57|2.6706
08:18:58|2.6706
08:19:00|2.6702
08:19:00|2.6702
08:19:02|2.6702
08:19:02|2.6703
08:19:03|2.6703
08:19:05|2.6703
08:19:06|2.6693
08:19:07|2.6691
08:19:08|2.6691
08:19:09|2.6691
08:19:10|2.6701
08:19:11|2.6701
08:19:12|2.6701
08:19:13|2.6701
08:19:14|2.6701
08:19:16|2.6701
08:19:18|2.6701
08:19:18|2.6701
08:19:19|2.6701
08:19:20|2.6728
08:19:21|2.6728
08:19:22|2.6728
08:19:24|2.6732
08:19:24|2.6725
08:19:26|2.6738
08:19:26|2.6738
08:19:27|2.6738
08:19:28|2.6738
08:19:29|2.6738
08:19:30|2.6701
08:19:32|2.6684
08:19:33|2.6672
08:19:34|2.6672
08:19:34|2.6672
08:19:37|2.6672
08:19:37|2.6672
08:19:38|2.6672
08:19:39|2.6672
08:19:40|2.6672
08:19:41|2.671
08:19:42|2.671
08:19:43|2.671
08:19:44|2.671
08:19:45|2.671
08:19:46|2.6724
08:19:47|2.6724
08:19:48|2.6724
08:19:49|2.6724
08:19:50|2.6724
08:19:51|2.6724
08:19:52|2.6724
08:19:53|2.6756
08:19:54|2.6756
08:19:55|2.6756
08:19:56|2.6755
08:19:57|2.6741
08:19:58|2.6741
08:19:59|2.6741
08:20:00|2.673
08:20:01|2.673
08:20:02|2.673
08:20:03|2.6724
08:20:04|2.6724
08:20:05|2.6718
08:20:06|2.673
08:20:07|2.6697
08:20:08|2.6697
08:20:09|2.6697
08:20:10|2.6729
08:20:11|2.6729
08:20:13|2.6729
08:20:14|2.6729
08:20:15|2.6729
08:20:16|2.6729
08:20:17|2.6729
08:20:18|2.6729
08:20:19|2.6718
08:20:21|2.6718
08:20:22|2.6717
08:20:23|2.6717
08:20:24|2.6722
08:20:25|2.6722
08:20:26|2.6722
08:20:27|2.6722
08:20:28|2.6722
08:20:30|2.6722
08:20:30|2.6722
08:20:31|2.675
08:20:32|2.675
08:20:33|2.675
08:20:34|2.6742
08:20:35|2.6747
08:20:37|2.6747
08:20:38|2.6747
08:20:39|2.6747
08:20:40|2.6748
08:20:41|2.6747
08:20:42|2.6747
08:20:43|2.6735
08:20:44|2.6735
08:20:45|2.6735
08:20:46|2.6735
08:20:47|2.6735
08:20:48|2.6716
08:20:49|2.6731
08:20:50|2.6731
08:20:51|2.6731
08:20:52|2.6731
08:20:53|2.6736
08:20:54|2.6736
08:20:55|2.6713
08:20:56|2.6713
08:20:57|2.6717
08:20:58|2.672
08:20:59|2.672
08:21:00|2.672
08:21:01|2.672
08:21:02|2.672
08:21:03|2.675
08:21:04|2.675
08:21:05|2.675
08:21:06|2.675
08:21:07|2.675
08:21:08|2.675
08:21:09|2.676
08:21:10|2.676
08:21:11|2.676
08:21:12|2.676
08:21:13|2.676
08:21:14|2.6741
08:21:16|2.6741
08:21:18|2.6741
08:21:18|2.6741
08:21:19|2.6741
08:21:20|2.6741
08:21:21|2.6767
08:21:22|2.6767
08:21:24|2.6751
08:21:24|2.6751
08:21:25|2.6751
08:21:26|2.6751
08:21:27|2.6751
08:21:28|2.6751
08:21:29|2.6751
08:21:30|2.6751
08:21:31|2.6751
08:21:33|2.6751
08:21:34|2.6751
08:21:35|2.6757
08:21:36|2.6757
08:21:37|2.6757
08:21:38|2.6757
08:21:39|2.6757
08:21:40|2.6757
08:21:40|2.6776
08:21:42|2.6782
08:21:43|2.6778
08:21:44|2.6786
08:21:45|2.6786
08:21:46|2.6786
08:21:47|2.6786
08:21:49|2.6786
08:21:49|2.6752
08:21:51|2.6752
08:21:51|2.6752
08:21:52|2.6752
08:21:53|2.6751
08:21:55|2.6751
08:21:55|2.6751
08:21:57|2.6751
08:21:58|2.6751
08:21:59|2.6751
08:22:00|2.6744
08:22:01|2.6755
08:22:02|2.6755
08:22:03|2.6755
08:22:04|2.6744
08:22:06|2.6744
08:22:06|2.6744
08:22:08|2.6744
08:22:08|2.6744
08:22:09|2.6744
08:22:10|2.6744
08:22:11|2.6744
08:22:12|2.673
08:22:13|2.673
08:22:14|2.673
08:22:15|2.673
08:22:16|2.673
08:22:18|2.6731
08:22:20|2.673
08:22:21|2.673
08:22:22|2.673
08:22:23|2.673
08:22:24|2.673
08:22:26|2.673
08:22:27|2.673
08:22:28|2.673
08:22:29|2.673
08:22:30|2.673
08:22:31|2.673
08:22:33|2.673
08:22:33|2.673
08:22:34|2.673
08:22:35|2.673
08:22:36|2.673
08:22:37|2.673
08:22:38|2.673
08:22:39|2.673
08:22:40|2.673
08:22:41|2.673
08:22:42|2.673
08:22:43|2.673
08:22:44|2.673
08:22:45|2.673
08:22:46|2.673
08:22:47|2.6727
08:22:48|2.6727
08:22:49|2.6727
08:22:50|2.6718
08:22:51|2.6707
08:22:52|2.6707
08:22:53|2.6707
08:22:54|2.6707
08:22:55|2.6707
08:22:56|2.6707
08:22:57|2.6707
08:22:58|2.672
08:22:59|2.672
08:23:00|2.6708
08:23:01|2.6708
08:23:02|2.6708
08:23:03|2.6708
08:23:04|2.6708
08:23:05|2.6708
08:23:06|2.6708
08:23:07|2.6724
08:23:08|2.6724
08:23:09|2.6724
08:23:10|2.6724
08:23:11|2.6714
08:23:12|2.6727
08:23:13|2.6727
08:23:14|2.6727
08:23:15|2.6727
08:23:16|2.6711
08:23:17|2.6711
08:23:19|2.6711
08:23:20|2.6726
08:23:22|2.6726
08:23:23|2.6718
08:23:24|2.6718
08:23:25|2.6718
08:23:26|2.6709
08:23:27|2.6709
08:23:29|2.6727
08:23:30|2.6727
08:23:31|2.6728
08:23:32|2.6728
08:23:34|2.6728
08:23:35|2.6728
08:23:35|2.6728
08:23:36|2.6728
08:23:37|2.6743
08:23:38|2.6743
08:23:39|2.6743
08:23:40|2.6743
08:23:41|2.6743
08:23:42|2.677
08:23:43|2.6771
08:23:44|2.6771
08:23:45|2.6789
08:23:47|2.6801
08:23:48|2.6801
08:23:48|2.6791
08:23:50|2.6788
08:23:50|2.6771
08:23:51|2.6771
08:23:52|2.6771
08:23:53|2.6771
08:23:54|2.6771
08:23:55|2.6771
08:23:56|2.6771
08:23:57|2.6771
08:23:59|2.6771
08:23:59|2.677
08:24:01|2.677
08:24:01|2.677
08:24:02|2.6765
08:24:04|2.6765
08:24:05|2.677
08:24:05|2.677
08:24:06|2.6786
08:24:07|2.6786
08:24:09|2.6786
08:24:11|2.6786
08:24:11|2.6786
08:24:12|2.6786
08:24:13|2.6786
08:24:15|2.6786
08:24:15|2.6786
08:24:17|2.6791
08:24:18|2.6791
08:24:19|2.6797
08:24:19|2.6816
08:24:21|2.6816
08:24:23|2.6816
08:24:23|2.6816
08:24:24|2.6816
08:24:26|2.6816
08:24:27|2.6806
08:24:29|2.6809
08:24:30|2.6809
08:24:30|2.6809
08:24:32|2.6809
08:24:33|2.6809
08:24:34|2.6809
08:24:35|2.6809
08:24:36|2.6809
08:24:37|2.682
08:24:38|2.682
08:24:39|2.682
08:24:40|2.6819
08:24:41|2.6819
08:24:42|2.6819
08:24:43|2.6819
08:24:44|2.6819
08:24:45|2.6809
08:24:46|2.6809
08:24:47|2.6809
08:24:48|2.6809
08:24:49|2.6849
08:24:50|2.6844
08:24:51|2.6848
08:24:52|2.6851
08:24:53|2.6851
08:24:54|2.6838
08:24:55|2.6851
08:24:56|2.6858
08:24:57|2.6859
08:24:58|2.6859
08:24:59|2.6859
08:25:00|2.6862
08:25:01|2.6858
08:25:02|2.6858
08:25:03|2.6858
08:25:04|2.6859
08:25:05|2.6859
08:25:06|2.6859
08:25:07|2.6859
08:25:08|2.6859
08:25:09|2.6859
08:25:10|2.6859
08:25:11|2.6859
08:25:12|2.6859
08:25:13|2.6824
08:25:14|2.6824
08:25:15|2.6824
08:25:16|2.6824
08:25:17|2.6824
08:25:18|2.6824
08:25:19|2.6824
08:25:20|2.6826
08:25:21|2.6826
08:25:23|2.6826
08:25:24|2.6826
08:25:25|2.6851
08:25:27|2.6848
08:25:27|2.6863
08:25:29|2.6864
08:25:30|2.6864
08:25:31|2.6864
08:25:32|2.6871
08:25:33|2.6871
08:25:34|2.6871
08:25:35|2.6872
08:25:36|2.6864
08:25:37|2.6864
08:25:38|2.6882
08:25:39|2.6882
08:25:41|2.6882
08:25:41|2.6863
08:25:43|2.6838
08:25:43|2.6832
08:25:44|2.6832
08:25:46|2.6832
08:25:46|2.6832
08:25:47|2.6848
08:25:48|2.6862
08:25:49|2.6862
08:25:51|2.6862
08:25:51|2.6862
08:25:53|2.6862
08:25:53|2.6874
08:25:54|2.6874
08:25:56|2.6874
08:25:57|2.6874
08:25:58|2.686
08:25:58|2.6857
08:25:59|2.6857
08:26:00|2.6857
08:26:01|2.6857
08:26:02|2.6877
08:26:03|2.6877
08:26:04|2.6873
08:26:05|2.6856
08:26:06|2.6856
08:26:07|2.6866
08:26:08|2.6872
08:26:09|2.6875
08:26:11|2.6875
08:26:11|2.686
08:26:13|2.6857
08:26:13|2.6857
08:26:14|2.6857
08:26:16|2.6857
08:26:16|2.6871
08:26:17|2.6872
08:26:18|2.6873
08:26:19|2.6865
08:26:20|2.686
08:26:22|2.686
08:26:23|2.686
08:26:25|2.686
08:26:27|2.686
08:26:29|2.6857
08:26:30|2.6857
08:26:31|2.6857
08:26:32|2.6857
08:26:34|2.6857
08:26:34|2.6857
08:26:35|2.6848
08:26:36|2.6848
08:26:37|2.6848
08:26:39|2.6848
08:26:39|2.6832
08:26:41|2.6836
08:26:42|2.6836
08:26:43|2.6836
08:26:44|2.6836
08:26:45|2.6836
08:26:46|2.6836
08:26:47|2.6836
08:26:48|2.6836
08:26:49|2.6836
08:26:50|2.6836
08:26:51|2.6836
08:26:52|2.6833
08:26:54|2.6833
08:26:54|2.6833
08:26:55|2.6848
08:26:57|2.6848
08:26:58|2.6848
08:26:58|2.6848
08:26:59|2.6841
08:27:00|2.6841
08:27:02|2.6841
08:27:04|2.6841
08:27:04|2.6852
08:27:05|2.6852
08:27:06|2.6865
08:27:07|2.6865
08:27:08|2.6866
08:27:09|2.6866
08:27:10|2.6866
08:27:11|2.6865
08:27:12|2.6865
08:27:13|2.6865
08:27:14|2.6865
08:27:15|2.6879
08:27:16|2.6878
08:27:17|2.6878
08:27:18|2.6865
08:27:19|2.6865
08:27:20|2.6865
08:27:22|2.6865
08:27:23|2.6865
08:27:24|2.6865
08:27:25|2.6865
08:27:26|2.687
08:27:27|2.687
08:27:28|2.687
08:27:29|2.687
08:27:30|2.687
08:27:31|2.6865
08:27:33|2.6865
08:27:33|2.6865
08:27:35|2.6865
08:27:35|2.6876
08:27:36|2.6876
08:27:37|2.6865
08:27:38|2.6865
08:27:39|2.6874
08:27:41|2.6874
08:27:41|2.6874
08:27:43|2.6866
08:27:44|2.6866
08:27:45|2.6866
08:27:46|2.6866
08:27:47|2.6866
08:27:48|2.6871
08:27:49|2.6871
08:27:50|2.6871
08:27:50|2.6871
08:27:52|2.6871
08:27:53|2.6866
08:27:54|2.6876
08:27:55|2.6876
08:27:56|2.6875
08:27:57|2.6875
08:27:57|2.6875
08:27:59|2.6875
08:28:00|2.6875
08:28:01|2.6875
08:28:02|2.6875
08:28:03|2.6875
08:28:04|2.6865
08:28:05|2.6868
08:28:05|2.6868
08:28:06|2.6868
08:28:08|2.6868
08:28:09|2.6865
08:28:11|2.687
08:28:12|2.6865
08:28:13|2.6865
08:28:13|2.6873
08:28:15|2.6873
08:28:16|2.6874
08:28:16|2.6874
08:28:17|2.6874
08:28:18|2.6874
08:28:19|2.6866
08:28:20|2.6866
08:28:21|2.6887
08:28:22|2.6878
08:28:24|2.6878
08:28:25|2.6878
08:28:27|2.6882
08:28:28|2.6882
08:28:29|2.6882
08:28:30|2.6882
08:28:30|2.6882
08:28:32|2.6886
08:28:34|2.6886
08:28:35|2.6886
08:28:36|2.6886
08:28:36|2.6886
08:28:37|2.6886
08:28:39|2.6878
08:28:40|2.6878
08:28:41|2.6878
08:28:41|2.6889
08:28:42|2.6889
08:28:43|2.6891
08:28:45|2.6891
08:28:46|2.6899
08:28:46|2.6899
08:28:47|2.6908
08:28:48|2.6908
08:28:50|2.6904
08:28:50|2.6892
08:28:52|2.688
08:28:53|2.6896
08:28:54|2.6896
08:28:54|2.6873
08:28:55|2.6878
08:28:57|2.6877
08:28:58|2.6877
08:28:59|2.6877
08:28:59|2.6865
08:29:01|2.6865
08:29:01|2.6868
08:29:03|2.6868
08:29:03|2.6868
08:29:04|2.6868
08:29:05|2.6865
08:29:06|2.6865
08:29:08|2.6865
08:29:08|2.6865
08:29:10|2.6865
08:29:10|2.6865
08:29:11|2.6866
08:29:13|2.6866
08:29:13|2.6866
08:29:14|2.6866
08:29:16|2.6865
08:29:16|2.6867
08:29:17|2.6867
08:29:18|2.6867
08:29:20|2.6867
08:29:20|2.6867
08:29:22|2.6867
08:29:22|2.6867
08:29:24|2.6865
08:29:25|2.6866
08:29:26|2.6865
08:29:27|2.6865
08:29:28|2.6865
08:29:29|2.6865
08:29:31|2.6865
08:29:32|2.6865
08:29:32|2.6865
08:29:34|2.6865
08:29:35|2.6851
08:29:37|2.685
08:29:38|2.6852
08:29:38|2.6852
08:29:39|2.6852
08:29:40|2.6852
08:29:42|2.6852
08:29:43|2.6841
08:29:44|2.6841
08:29:45|2.6842
08:29:45|2.6847
08:29:46|2.6847
08:29:47|2.6847
08:29:49|2.6856
08:29:50|2.6869
08:29:51|2.6869
08:29:51|2.6869
08:29:54|2.6867
08:29:54|2.6867
08:29:55|2.6838
08:29:56|2.6852
08:29:57|2.6852
08:29:58|2.6852
08:29:59|2.6852
08:30:00|2.6852
08:30:02|2.6852
08:30:02|2.6852
08:30:03|2.6852
08:30:04|2.6852
08:30:06|2.685
08:30:06|2.685
08:30:07|2.685
08:30:08|2.685
08:30:09|2.685
08:30:10|2.685
08:30:11|2.6862
08:30:12|2.6862
08:30:13|2.6862
08:30:14|2.6852
08:30:15|2.6852
08:30:16|2.6852
08:30:17|2.6852
08:30:18|2.6852
08:30:19|2.6852
08:30:20|2.6852
08:30:21|2.6852
08:30:22|2.6852
08:30:23|2.6852
08:30:24|2.6856
08:30:26|2.6855
08:30:28|2.6855
08:30:28|2.6855
08:30:30|2.6855
08:30:31|2.6855
08:30:32|2.6855
08:30:33|2.6858
08:30:34|2.6858
08:30:35|2.6857
08:30:36|2.6857
08:30:37|2.6889
08:30:38|2.6882
08:30:39|2.6862
08:30:40|2.6862
08:30:42|2.6862
08:30:43|2.6882
08:30:44|2.6876
08:30:44|2.6876
08:30:46|2.6876
08:30:46|2.6876
08:30:47|2.6876
08:30:49|2.6876
08:30:50|2.6859
08:30:50|2.6876
08:30:51|2.6876
08:30:53|2.6876
08:30:53|2.688
08:30:54|2.688
08:30:56|2.688
08:30:57|2.688
08:30:58|2.688
08:30:58|2.688
08:31:00|2.688
08:31:00|2.688
08:31:01|2.688
08:31:03|2.686
08:31:03|2.686
08:31:05|2.6875
08:31:05|2.6875
08:31:07|2.6891
08:31:08|2.6891
08:31:08|2.6891
08:31:09|2.6891
08:31:11|2.6891
08:31:11|2.6891
08:31:12|2.6891
08:31:13|2.6891
08:31:14|2.6891
08:31:15|2.6891
08:31:16|2.6891
08:31:17|2.6864
08:31:19|2.6868
08:31:20|2.6868
08:31:20|2.6868
08:31:21|2.6859
08:31:22|2.6859
08:31:23|2.6859
08:31:25|2.6859
08:31:25|2.6865
08:31:28|2.6859
08:31:29|2.6854
08:31:30|2.6854
08:31:31|2.6854
08:31:32|2.6854
08:31:33|2.6854
08:31:34|2.6854
08:31:35|2.6849
08:31:36|2.6849
08:31:37|2.6849
08:31:38|2.6847
08:31:39|2.6847
08:31:40|2.6847
08:31:41|2.6847
08:31:42|2.6847
08:31:43|2.6847
08:31:44|2.6847
08:31:45|2.6847
08:31:47|2.6847
08:31:48|2.6817
08:31:48|2.6829
08:31:49|2.6829
08:31:51|2.6808
08:31:51|2.6776
08:31:54|2.6776
08:31:55|2.6775
08:31:56|2.6775
08:31:56|2.6773
08:31:57|2.6763
08:31:58|2.6763
08:31:59|2.6763
08:32:01|2.6763
08:32:02|2.6763
08:32:03|2.6763
08:32:04|2.6789
08:32:05|2.679
08:32:06|2.679
08:32:07|2.679
08:32:08|2.679
08:32:09|2.679
08:32:10|2.6784
08:32:11|2.6784
08:32:12|2.6784
08:32:13|2.6784
08:32:14|2.6784
08:32:15|2.6784
08:32:16|2.6763
08:32:17|2.6763
08:32:18|2.6786
08:32:20|2.6786
08:32:21|2.6786
08:32:22|2.6786
08:32:23|2.6786
08:32:24|2.6786
08:32:25|2.6786
08:32:26|2.6786
08:32:27|2.6786
08:32:29|2.6786
08:32:30|2.6737
08:32:32|2.673
08:32:33|2.673
08:32:35|2.6712
08:32:36|2.6712
08:32:37|2.6723
08:32:38|2.6712
08:32:39|2.6712
08:32:40|2.6717
08:32:41|2.6717
08:32:42|2.6717
08:32:43|2.6717
08:32:44|2.6717
08:32:45|2.6739
08:32:46|2.6739
08:32:47|2.6729
08:32:48|2.6727
08:32:49|2.6727
08:32:50|2.6727
08:32:52|2.6744
08:32:53|2.6744
08:32:53|2.6744
08:32:55|2.6744
08:32:56|2.6744
08:32:56|2.6744
08:32:58|2.6744
08:32:58|2.6683
08:32:59|2.6683
08:33:01|2.67
08:33:01|2.67
08:33:03|2.67
08:33:04|2.67
08:33:05|2.67
08:33:06|2.67
08:33:07|2.67
08:33:08|2.67
08:33:09|2.67
08:33:10|2.6689
08:33:11|2.6689
08:33:12|2.6689
08:33:13|2.6689
08:33:14|2.6689
08:33:15|2.6689
08:33:16|2.6689
08:33:17|2.6698
08:33:18|2.6698
08:33:19|2.6706
08:33:20|2.6706
08:33:21|2.6706
08:33:22|2.6718
08:33:23|2.6753
08:33:24|2.6753
08:33:25|2.6753
08:33:26|2.6736
08:33:27|2.6736
08:33:28|2.6736
08:33:30|2.6736
08:33:32|2.6736
08:33:32|2.6736
08:33:34|2.6756
08:33:35|2.6756
08:33:36|2.6756
08:33:38|2.6756
08:33:38|2.6756
08:33:40|2.6737
08:33:41|2.6737
08:33:42|2.6737
08:33:43|2.6737
08:33:43|2.6765
08:33:45|2.6765
08:33:46|2.6748
08:33:48|2.6754
08:33:48|2.6754
08:33:49|2.6754
08:33:50|2.6754
08:33:51|2.6754
08:33:52|2.6754
08:33:53|2.6754
08:33:54|2.6754
08:33:55|2.6754
08:33:56|2.6754
08:33:57|2.6754
08:33:58|2.6754
08:33:59|2.6744
08:34:00|2.6744
08:34:01|2.6737
08:34:02|2.6737
08:34:03|2.6737
08:34:04|2.6721
08:34:05|2.6721
08:34:06|2.6718
08:34:07|2.6718
08:34:08|2.6718
08:34:09|2.6718
08:34:10|2.6718
08:34:11|2.6729
08:34:12|2.6744
08:34:13|2.6754
08:34:14|2.6754
08:34:15|2.6754
08:34:16|2.6754
08:34:17|2.6754
08:34:18|2.6754
08:34:20|2.6754
08:34:21|2.6754
08:34:21|2.6754
08:34:22|2.6754
08:34:24|2.6754
08:34:24|2.6754
08:34:26|2.6754
08:34:27|2.6754
08:34:28|2.6754
08:34:29|2.6754
08:34:30|2.6754
08:34:32|2.6765
08:34:33|2.6765
08:34:35|2.6744
08:34:36|2.6745
08:34:37|2.6745
08:34:38|2.6745
08:34:39|2.6747
08:34:40|2.6747
08:34:42|2.6747
08:34:42|2.673
08:34:44|2.6732
08:34:45|2.6718
08:34:46|2.6736
08:34:47|2.6739
08:34:48|2.6739
08:34:49|2.6744
08:34:50|2.6749
08:34:51|2.6735
08:34:52|2.6735
08:34:53|2.6735
08:34:54|2.6719
08:34:55|2.673
08:34:56|2.672
08:34:57|2.6708
08:34:58|2.6691
08:34:59|2.6691
08:35:00|2.6691
08:35:01|2.6691
08:35:02|2.6691
08:35:03|2.6691
08:35:04|2.6691
08:35:05|2.6691
08:35:06|2.6739
08:35:07|2.6739
08:35:08|2.6739
08:35:10|2.6703
08:35:11|2.6703
08:35:12|2.6718
08:35:13|2.6718
08:35:13|2.6718
08:35:15|2.6718
08:35:15|2.6718
08:35:16|2.6718
08:35:18|2.6718
08:35:18|2.6704
08:35:20|2.6704
08:35:20|2.6704
08:35:22|2.6704
08:35:23|2.6706
08:35:24|2.6706
08:35:25|2.6693
08:35:26|2.6693
08:35:27|2.6693
08:35:29|2.6691
08:35:30|2.6691
08:35:31|2.6691
08:35:33|2.6676
08:35:33|2.6668
08:35:34|2.6668
08:35:35|2.6668
08:35:37|2.6668
08:35:38|2.6668
08:35:39|2.6668
08:35:41|2.6668
08:35:41|2.6668
08:35:42|2.6668
08:35:44|2.6687
08:35:46|2.6687
08:35:46|2.6687
08:35:47|2.6687
08:35:48|2.6687
08:35:49|2.6687
08:35:50|2.6687
08:35:51|2.6687
08:35:52|2.6715
08:35:53|2.6711
08:35:54|2.6711
08:35:56|2.6718
08:35:56|2.6718
08:35:57|2.6718
08:35:58|2.6705
08:35:59|2.6705
08:36:00|2.6718
08:36:01|2.6687
08:36:02|2.6706
08:36:03|2.6706
08:36:04|2.6707
08:36:05|2.6684
08:36:07|2.6684
08:36:07|2.6684
08:36:08|2.6684
08:36:10|2.6684
08:36:10|2.6684
08:36:11|2.6684
08:36:12|2.6668
08:36:13|2.6683
08:36:14|2.6683
08:36:15|2.6683
08:36:17|2.6683
08:36:17|2.6683
08:36:18|2.67
08:36:19|2.6672
08:36:20|2.6664
08:36:21|2.6664
08:36:23|2.6664
08:36:24|2.6664
08:36:25|2.6691
08:36:25|2.6691
08:36:27|2.6691
08:36:27|2.6689
08:36:28|2.6683
08:36:30|2.6683
08:36:30|2.6683
08:36:32|2.6683
08:36:33|2.6683
08:36:34|2.6683
08:36:35|2.6683
08:36:37|2.6683
08:36:37|2.6683
08:36:39|2.6682
08:36:40|2.6682
08:36:42|2.6694
08:36:42|2.665
08:36:44|2.6672
08:36:45|2.6672
08:36:46|2.6672
08:36:46|2.6672
08:36:48|2.6672
08:36:49|2.6646
08:36:50|2.6627
08:36:51|2.6648
08:36:52|2.6648
08:36:53|2.6648
08:36:54|2.6648
08:36:55|2.6648
08:36:56|2.6648
08:36:57|2.6648
08:36:58|2.6648
08:36:59|2.6648
08:37:00|2.665
08:37:01|2.665
08:37:03|2.665
08:37:04|2.6658
08:37:04|2.6658
08:37:06|2.6639
08:37:07|2.6639
08:37:08|2.6642
08:37:09|2.6644
08:37:10|2.6664
08:37:11|2.6661
08:37:12|2.665
08:37:13|2.665
08:37:14|2.6673
08:37:15|2.6681
08:37:16|2.6681
08:37:17|2.6681
08:37:18|2.6681
08:37:19|2.6681
08:37:20|2.6681
08:37:21|2.6681
08:37:22|2.6681
08:37:23|2.6681
08:37:24|2.6681
08:37:25|2.6681
08:37:26|2.6681
08:37:27|2.67
08:37:28|2.67
08:37:29|2.67
08:37:30|2.67
08:37:31|2.67
08:37:32|2.67
08:37:34|2.67
08:37:34|2.67
08:37:36|2.6686
08:37:36|2.6686
08:37:38|2.6686
08:37:39|2.6686
08:37:40|2.6687
08:37:41|2.6665
08:37:43|2.6665
08:37:44|2.6665
08:37:44|2.6657
08:37:45|2.6657
08:37:46|2.6657
08:37:47|2.6657
08:37:48|2.6675
08:37:49|2.6675
08:37:51|2.6675
08:37:51|2.6653
08:37:52|2.6677
08:37:54|2.6677
08:37:54|2.6677
08:37:55|2.6656
08:37:57|2.6656
08:37:57|2.6656
08:37:58|2.6656
08:37:59|2.6656
08:38:00|2.6656
08:38:01|2.6656
08:38:02|2.6656
08:38:03|2.6656
08:38:04|2.6634
08:38:05|2.6634
08:38:06|2.6653
08:38:07|2.6653
08:38:08|2.6654
08:38:09|2.6654
08:38:10|2.6654
08:38:11|2.6654
08:38:13|2.6654
08:38:14|2.6654
08:38:15|2.6654
08:38:16|2.6654
08:38:17|2.6656
08:38:18|2.6657
08:38:19|2.6657
08:38:20|2.6657
08:38:21|2.6657
08:38:22|2.6657
08:38:23|2.6657
08:38:24|2.6657
08:38:26|2.6657
08:38:27|2.6657
08:38:27|2.6665
08:38:28|2.6668
08:38:30|2.6679
08:38:31|2.6691
08:38:32|2.6691
08:38:33|2.6691
08:38:35|2.6678
08:38:35|2.6698
08:38:37|2.6698
08:38:39|2.67
08:38:39|2.67
08:38:41|2.6685
08:38:42|2.6685
08:38:43|2.6685
08:38:44|2.6685
08:38:46|2.6685
08:38:49|2.6718
08:38:49|2.6718
08:38:50|2.6718
08:38:51|2.6718
08:38:52|2.6718
08:38:53|2.6718
08:38:55|2.6727
08:38:56|2.6727
08:38:57|2.6727
08:38:57|2.6727
08:38:58|2.6727
08:39:00|2.6727
08:39:00|2.6727
08:39:02|2.6693
08:39:02|2.6693
08:39:03|2.6691
08:39:04|2.6691
08:39:06|2.6688
08:39:06|2.6677
08:39:08|2.6703
08:39:08|2.6703
08:39:10|2.6703
08:39:11|2.6703
08:39:12|2.6671
08:39:12|2.6671
08:39:13|2.6671
08:39:14|2.6671
08:39:16|2.6671
08:39:16|2.6671
08:39:17|2.6671
08:39:18|2.6671
08:39:19|2.6671
08:39:20|2.6671
08:39:21|2.6671
08:39:22|2.6678
08:39:24|2.6678
08:39:25|2.6678
08:39:25|2.6678
08:39:27|2.6689
08:39:27|2.67
08:39:28|2.67
08:39:29|2.67
08:39:30|2.67
08:39:31|2.67
08:39:32|2.67
08:39:33|2.67
08:39:35|2.6718
08:39:37|2.6718
08:39:38|2.6718
08:39:40|2.6741
08:39:42|2.6741
08:39:42|2.6741
08:39:44|2.6741
08:39:45|2.6741
08:39:45|2.6718
08:39:47|2.6718
08:39:48|2.6718
08:39:49|2.6718
08:39:49|2.6718
08:39:50|2.6718
08:39:52|2.6718
08:39:53|2.6718
08:39:54|2.6718
08:39:55|2.6718
08:39:55|2.676
08:39:57|2.676
08:39:58|2.676
08:39:58|2.676
08:40:00|2.676
08:40:01|2.676
08:40:02|2.6718
08:40:02|2.6718
08:40:04|2.6718
08:40:04|2.6718
08:40:06|2.6718
08:40:06|2.6718
08:40:07|2.6718
08:40:09|2.6718
08:40:10|2.6718
08:40:11|2.6744
08:40:12|2.6744
08:40:12|2.6744
08:40:13|2.6744
08:40:15|2.675
08:40:15|2.675
08:40:17|2.675
08:40:17|2.6736
08:40:18|2.6753
08:40:19|2.6753
08:40:20|2.6753
08:40:21|2.6753
08:40:22|2.6753
08:40:24|2.6753
08:40:24|2.6753
08:40:25|2.6753
08:40:26|2.6753
08:40:28|2.6753
08:40:28|2.6753
08:40:29|2.6739
08:40:30|2.6739
08:40:31|2.674
08:40:32|2.6739
08:40:34|2.6739
08:40:35|2.6756
08:40:36|2.6771
08:40:38|2.6771
08:40:39|2.6757
08:40:39|2.6757
08:40:41|2.6757
08:40:41|2.6757
08:40:43|2.6757
08:40:45|2.6757
08:40:45|2.6757
08:40:47|2.6757
08:40:48|2.6757
08:40:49|2.6744
08:40:50|2.6744
08:40:51|2.6744
08:40:52|2.6744
08:40:53|2.6744
08:40:53|2.6736
08:40:54|2.6736
08:40:56|2.6736
08:40:57|2.6736
08:40:58|2.6736
08:40:58|2.6736
08:40:59|2.6736
08:41:01|2.6736
08:41:01|2.6744
08:41:03|2.6744
08:41:04|2.6752
08:41:05|2.6752
08:41:06|2.6752
08:41:07|2.6735
08:41:08|2.6735
08:41:09|2.6735
08:41:10|2.6735
08:41:11|2.6735
08:41:12|2.6735
08:41:13|2.6735
08:41:14|2.6735
08:41:15|2.6735
08:41:16|2.6739
08:41:17|2.6706
08:41:18|2.6702
08:41:19|2.6705
08:41:20|2.6705
08:41:21|2.6726
08:41:22|2.6726
08:41:23|2.6726
08:41:24|2.6726
08:41:25|2.6726
08:41:26|2.6726
08:41:27|2.6726
08:41:28|2.6726
08:41:29|2.6726
08:41:30|2.6726
08:41:31|2.6726
08:41:32|2.6726
08:41:33|2.6691
08:41:34|2.6686
08:41:35|2.6686
08:41:36|2.6686
08:41:38|2.6686
08:41:39|2.6691
08:41:41|2.6691
08:41:42|2.6691
08:41:43|2.6691
08:41:44|2.6691
08:41:45|2.6691
08:41:46|2.6691
08:41:47|2.6691
08:41:48|2.6691
08:41:49|2.6691
08:41:50|2.6691
08:41:51|2.6691
08:41:52|2.6691
08:41:53|2.6691
08:41:54|2.6691
08:41:55|2.6691
08:41:56|2.6691
08:41:57|2.6691
08:41:58|2.6698
08:41:59|2.6698
08:42:01|2.6698
08:42:02|2.6698
08:42:03|2.6698
08:42:04|2.6698
08:42:04|2.6698
08:42:05|2.6698
08:42:07|2.6698
08:42:08|2.6698
08:42:09|2.6698
08:42:10|2.6698
08:42:11|2.6698
08:42:12|2.6718
08:42:13|2.6721
08:42:14|2.6721
08:42:15|2.6721
08:42:16|2.6721
08:42:17|2.6721
08:42:18|2.6721
08:42:19|2.6721
08:42:20|2.6744
08:42:21|2.6744
08:42:22|2.6741
08:42:23|2.6753
08:42:24|2.6753
08:42:25|2.6753
08:42:26|2.6753
08:42:27|2.6753
08:42:28|2.6753
08:42:29|2.6753
08:42:30|2.6753
08:42:31|2.6753
08:42:32|2.6753
08:42:33|2.6718
08:42:34|2.6718
08:42:35|2.6718
08:42:36|2.6718
08:42:37|2.6718
08:42:39|2.674
08:42:41|2.6744
08:42:42|2.6744
08:42:44|2.6734
08:42:45|2.6734
08:42:46|2.6734
08:42:47|2.674
08:42:49|2.674
08:42:49|2.674
08:42:50|2.674
08:42:51|2.674
08:42:53|2.674
08:42:53|2.674
08:42:54|2.674
08:42:55|2.674
08:42:56|2.674
08:42:57|2.674
08:42:58|2.674
08:42:59|2.674
08:43:00|2.674
08:43:01|2.674
08:43:02|2.674
08:43:03|2.674
08:43:04|2.674
08:43:05|2.674
08:43:06|2.674
08:43:08|2.6719
08:43:09|2.6718
08:43:10|2.6718
08:43:11|2.6718
08:43:12|2.6725
08:43:13|2.6725
08:43:14|2.6725
08:43:15|2.6725
08:43:15|2.6725
08:43:17|2.6731
08:43:17|2.6731
08:43:19|2.6731
08:43:20|2.6728
08:43:21|2.6728
08:43:22|2.6728
08:43:23|2.6728
08:43:24|2.6728
08:43:25|2.6727
08:43:26|2.6727
08:43:27|2.6727
08:43:27|2.6708
08:43:29|2.673
08:43:30|2.6731
08:43:31|2.6731
08:43:32|2.6731
08:43:33|2.6731
08:43:34|2.675
08:43:34|2.675
08:43:36|2.675
08:43:38|2.675
08:43:39|2.675
08:43:41|2.675
08:43:42|2.675
08:43:43|2.6732
08:43:44|2.6732
08:43:45|2.668
08:43:46|2.6701
08:43:47|2.6701
08:43:48|2.6701
08:43:49|2.6711
08:43:50|2.6711
08:43:51|2.6711
08:43:52|2.6711
08:43:53|2.6691
08:43:54|2.6716
08:43:55|2.6716
08:43:56|2.6716
08:43:57|2.6703
08:43:58|2.6703
08:43:59|2.6703
08:44:00|2.6694
08:44:01|2.6694
08:44:02|2.6694
08:44:03|2.6736
08:44:04|2.6736
08:44:06|2.6736
08:44:06|2.6757
08:44:07|2.6757
08:44:08|2.6756
08:44:09|2.6749
08:44:10|2.6749
08:44:11|2.6749
08:44:12|2.6749
08:44:13|2.6749
08:44:14|2.6749
08:44:15|2.6752
08:44:16|2.6752
08:44:17|2.6752
08:44:18|2.6752
08:44:19|2.6752
08:44:20|2.6752
08:44:21|2.6734
08:44:22|2.6749
08:44:23|2.6749
08:44:24|2.6752
08:44:25|2.6752
08:44:26|2.6752
08:44:27|2.6725
08:44:28|2.6725
08:44:30|2.6725
08:44:30|2.6737
08:44:31|2.6746
08:44:32|2.6718
08:44:33|2.6718
08:44:34|2.6714
08:44:36|2.6714
08:44:36|2.6719
08:44:37|2.6719
08:44:38|2.6719
08:44:39|2.6719
08:44:41|2.6719
08:44:43|2.6719
08:44:44|2.6731
08:44:46|2.6731
08:44:46|2.6731
08:44:47|2.6731
08:44:48|2.6731
08:44:49|2.6731
08:44:51|2.6743
08:44:52|2.6743
08:44:52|2.6744
08:44:53|2.6744
08:44:55|2.6744
08:44:56|2.6744
08:44:57|2.6744
08:44:57|2.6744
08:44:59|2.6744
08:45:00|2.6744
08:45:00|2.6744
08:45:03|2.6744
08:45:03|2.6752
08:45:04|2.6752
08:45:06|2.6752
08:45:07|2.6763
08:45:08|2.6763
08:45:09|2.6763
08:45:10|2.6762
08:45:11|2.6762
08:45:12|2.6762
08:45:13|2.6752
08:45:14|2.6736
08:45:15|2.6736
08:45:16|2.6736
08:45:17|2.6736
08:45:18|2.6736
08:45:19|2.6736
08:45:21|2.6736
08:45:21|2.6768
08:45:23|2.6768
08:45:23|2.678
08:45:24|2.678
08:45:26|2.678
08:45:26|2.678
08:45:27|2.6761
08:45:28|2.6763
08:45:29|2.6763
08:45:30|2.676
08:45:32|2.676
08:45:32|2.6732
08:45:34|2.6724
08:45:34|2.6724
08:45:35|2.6733
08:45:36|2.6733
08:45:37|2.6733
08:45:38|2.6733
08:45:40|2.6733
08:45:41|2.6732
08:45:42|2.6732
08:45:43|2.6732
08:45:44|2.6732
08:45:46|2.6732
08:45:47|2.6732
08:45:48|2.6732
08:45:49|2.6732
08:45:51|2.6732
08:45:52|2.6728
08:45:53|2.6728
08:45:54|2.6714
08:45:54|2.6714
08:45:55|2.6714
08:45:57|2.6714
08:45:58|2.6714
08:45:59|2.6714
08:46:00|2.6714
08:46:01|2.6714
08:46:02|2.6714
08:46:03|2.6726
08:46:04|2.6705
08:46:05|2.6705
08:46:06|2.6705
08:46:07|2.6705
08:46:08|2.6705
08:46:09|2.672
08:46:10|2.672
08:46:11|2.672
08:46:12|2.672
08:46:13|2.672
08:46:14|2.672
08:46:15|2.6706
08:46:16|2.6706
08:46:17|2.6706
08:46:18|2.6705
08:46:19|2.6705
08:46:20|2.6705
08:46:21|2.6705
08:46:22|2.6707
08:46:23|2.6707
08:46:24|2.6707
08:46:25|2.6699
08:46:26|2.6699
08:46:27|2.6699
08:46:28|2.6693
08:46:29|2.6693
08:46:30|2.6693
08:46:31|2.668
08:46:32|2.668
08:46:33|2.6677
08:46:34|2.6667
08:46:35|2.6667
08:46:36|2.6667
08:46:37|2.6667
08:46:38|2.667
08:46:39|2.6676
08:46:40|2.6676
08:46:41|2.6665
08:46:43|2.6648
08:46:44|2.6642
08:46:45|2.6649
08:46:46|2.6649
08:46:47|2.6649
08:46:48|2.6649
08:46:49|2.6652
08:46:50|2.6652
08:46:51|2.6652
08:46:52|2.6652
08:46:53|2.6636
08:46:55|2.6626
08:46:56|2.6626
08:46:57|2.6631
08:46:58|2.6631
08:46:59|2.6631
08:47:00|2.6631
08:47:01|2.6638
08:47:02|2.6638
08:47:03|2.6643
08:47:04|2.6652
08:47:05|2.6652
08:47:06|2.6652
08:47:07|2.6625
08:47:08|2.6625
08:47:09|2.6625
08:47:10|2.6625
08:47:11|2.6622
08:47:12|2.6634
08:47:13|2.6634
08:47:14|2.6634
08:47:15|2.6634
08:47:16|2.6622
08:47:17|2.6635
08:47:18|2.6635
08:47:19|2.6653
08:47:20|2.6653
08:47:21|2.6653
08:47:22|2.6653
08:47:23|2.6653
08:47:24|2.6653
08:47:25|2.6653
08:47:26|2.6635
08:47:27|2.6635
08:47:28|2.6635
08:47:29|2.6635
08:47:30|2.6635
08:47:31|2.6635
08:47:32|2.6622
08:47:33|2.6622
08:47:34|2.6622
08:47:35|2.6622
08:47:36|2.6622
08:47:37|2.662
08:47:38|2.661
08:47:39|2.6598
08:47:40|2.66
08:47:41|2.66
08:47:42|2.66
08:47:43|2.6597
08:47:44|2.6589
08:47:45|2.6589
08:47:46|2.6582
08:47:48|2.6581
08:47:49|2.6572
08:47:49|2.6561
08:47:51|2.6548
08:47:52|2.6564
08:47:53|2.6562
08:47:54|2.6562
08:47:56|2.6528
08:47:57|2.6506
08:47:58|2.6519
08:47:59|2.65
08:47:59|2.65
08:48:00|2.6529
08:48:02|2.6516
08:48:03|2.6513
08:48:03|2.6511
08:48:05|2.647
08:48:05|2.647
08:48:07|2.647
08:48:07|2.6475
08:48:09|2.6475
08:48:09|2.6475
08:48:11|2.6448
08:48:11|2.6459
08:48:12|2.6469
08:48:13|2.6469
08:48:15|2.6469
08:48:16|2.6479
08:48:17|2.6479
08:48:18|2.6479
08:48:19|2.65
08:48:20|2.6492
08:48:21|2.65
08:48:23|2.6483
08:48:24|2.646
08:48:24|2.646
08:48:26|2.646
08:48:26|2.6496
08:48:27|2.6503
08:48:28|2.6496
08:48:30|2.652
08:48:31|2.652
08:48:32|2.652
08:48:33|2.652
08:48:33|2.6513
08:48:34|2.6513
08:48:36|2.6495
08:48:37|2.6495
08:48:38|2.6495
08:48:39|2.6495
08:48:41|2.6495
08:48:41|2.6529
08:48:43|2.6529
08:48:45|2.652
08:48:45|2.6516
08:48:46|2.6516
08:48:47|2.6516
08:48:48|2.6509
08:48:49|2.6509
08:48:51|2.6492
08:48:52|2.6492
08:48:53|2.6492
08:48:53|2.649
08:48:55|2.649
08:48:56|2.648
08:48:57|2.6453
08:48:58|2.6455
08:48:59|2.6452
08:49:01|2.6452
08:49:02|2.6452
08:49:03|2.6443
08:49:04|2.6439
08:49:05|2.6443
08:49:05|2.6452
08:49:06|2.6452
08:49:08|2.6452
08:49:08|2.6459
08:49:10|2.6473
08:49:11|2.6452
08:49:12|2.6452
08:49:13|2.6452
08:49:14|2.6452
08:49:15|2.6452
08:49:16|2.6437
08:49:17|2.6437
08:49:18|2.6437
08:49:19|2.6437
08:49:20|2.6468
08:49:21|2.6468
08:49:22|2.6468
08:49:23|2.6468
08:49:24|2.6468
08:49:25|2.6468
08:49:26|2.6447
08:49:27|2.6447
08:49:28|2.6447
08:49:29|2.6447
08:49:30|2.6447
08:49:31|2.644
08:49:32|2.644
08:49:33|2.6448
08:49:34|2.6448
08:49:35|2.6448
08:49:36|2.6448
08:49:37|2.6468
08:49:38|2.6468
08:49:39|2.6479
08:49:41|2.6479
08:49:42|2.6488
08:49:42|2.6488
08:49:43|2.6461
08:49:46|2.6453
08:49:47|2.6449
08:49:48|2.6449
08:49:49|2.6449
08:49:50|2.6485
08:49:51|2.6485
08:49:52|2.6485
08:49:53|2.6485
08:49:54|2.6485
08:49:55|2.646
08:49:56|2.646
08:49:57|2.646
08:49:58|2.6463
08:49:59|2.6465
08:50:00|2.6465
08:50:01|2.6465
08:50:02|2.6465
08:50:03|2.6465
08:50:04|2.6465
08:50:05|2.6455
08:50:06|2.6455
08:50:07|2.6455
08:50:08|2.6455
08:50:09|2.6455
08:50:10|2.6455
08:50:16|2.6499
08:50:16|2.6499
08:50:17|2.6499
08:50:19|2.6499
08:50:20|2.6499
08:50:21|2.6499
08:50:21|2.6499
08:50:23|2.6493
08:50:23|2.6493
08:50:24|2.6493
08:50:25|2.6493
08:50:27|2.6493
08:50:28|2.6493
08:50:28|2.6493
08:50:29|2.6493
08:50:30|2.6493
08:50:32|2.6477
08:50:32|2.6467
08:50:33|2.6458
08:50:35|2.6458
08:50:35|2.6458
08:50:37|2.6458
08:50:39|2.6481
08:50:39|2.6481
08:50:40|2.6481
08:50:41|2.6497
08:50:42|2.65
08:50:43|2.65
08:50:44|2.65
08:50:46|2.6492
08:50:46|2.6525
08:50:49|2.6543
08:50:49|2.6543
08:50:50|2.6566
08:50:51|2.6568
08:50:52|2.6574
08:50:53|2.6581
08:50:54|2.6574
08:50:55|2.6574
08:50:56|2.6574
08:50:57|2.6569
08:50:58|2.6569
08:51:00|2.6569
08:51:00|2.6581
08:51:02|2.6581
08:51:02|2.6581
08:51:03|2.6579
08:51:04|2.6579
08:51:05|2.6579
08:51:06|2.6579
08:51:07|2.6567
08:51:08|2.6567
08:51:09|2.6555
08:51:10|2.6555
08:51:11|2.6555
08:51:13|2.6555
08:51:14|2.6554
08:51:15|2.6554
08:51:16|2.6554
08:51:17|2.6554
08:51:18|2.6554
08:51:19|2.6569
08:51:20|2.6557
08:51:21|2.6557
08:51:22|2.6557
08:51:24|2.6561
08:51:24|2.6561
08:51:25|2.6561
08:51:27|2.6561
08:51:28|2.6561
08:51:28|2.6561
08:51:29|2.6561
08:51:31|2.6562
08:51:31|2.6562
08:51:33|2.6579
08:51:33|2.6579
08:51:34|2.6579
08:51:35|2.656
08:51:37|2.6583
08:51:37|2.6583
08:51:38|2.6583
08:51:39|2.6583
08:51:41|2.6583
08:51:41|2.6583
08:51:43|2.6583
08:51:44|2.6583
08:51:44|2.6583
08:51:46|2.6584
08:51:46|2.6584
08:51:48|2.6584
08:51:49|2.6584
08:51:51|2.6573
08:51:52|2.6573
08:51:53|2.6584
08:51:54|2.6584
08:51:55|2.6584
08:51:56|2.6584
08:51:57|2.6584
08:51:58|2.6585
08:51:59|2.6578
08:52:00|2.6578
08:52:01|2.6575
08:52:02|2.6575
08:52:03|2.6575
08:52:05|2.6574
08:52:06|2.6553
08:52:07|2.6553
08:52:07|2.6563
08:52:09|2.6563
08:52:09|2.6579
08:52:10|2.6579
08:52:12|2.6579
08:52:12|2.6579
08:52:14|2.6579
08:52:15|2.6579
08:52:15|2.6579
08:52:16|2.6579
08:52:17|2.6579
08:52:18|2.6579
08:52:19|2.659
08:52:21|2.659
08:52:22|2.6595
08:52:22|2.6595
08:52:23|2.6606
08:52:24|2.6606
08:52:25|2.6606
08:52:26|2.6611
08:52:27|2.6611
08:52:28|2.6611
08:52:30|2.6611
08:52:30|2.6611
08:52:32|2.6611
08:52:32|2.6611
08:52:34|2.6616
08:52:34|2.6616
08:52:36|2.6616
08:52:36|2.6616
08:52:38|2.6616
08:52:38|2.6616
08:52:40|2.6616
08:52:41|2.6617
08:52:41|2.6617
08:52:42|2.6623
08:52:43|2.6626
08:52:45|2.6626
08:52:45|2.6626
08:52:46|2.6626
08:52:48|2.6617
08:52:50|2.6615
08:52:51|2.6637
08:52:52|2.6639
08:52:53|2.664
08:52:54|2.664
08:52:55|2.6651
08:52:56|2.6651
08:52:57|2.6651
08:52:59|2.663
08:52:59|2.6626
08:53:01|2.6635
08:53:02|2.6615
08:53:03|2.6615
08:53:04|2.6615
08:53:05|2.6611
08:53:07|2.6602
08:53:08|2.6602
08:53:08|2.6585
08:53:09|2.6585
08:53:10|2.6585
08:53:11|2.6585
08:53:13|2.6585
08:53:13|2.6585
08:53:14|2.6585
08:53:15|2.6585
08:53:16|2.6585
08:53:17|2.6585
08:53:18|2.657
08:53:19|2.657
08:53:20|2.656
08:53:21|2.6585
08:53:22|2.6582
08:53:23|2.6582
08:53:24|2.6582
08:53:25|2.6582
08:53:26|2.6582
08:53:28|2.6582
08:53:28|2.6577
08:53:29|2.6577
08:53:30|2.6577
08:53:31|2.6577
08:53:32|2.6577
08:53:33|2.6577
08:53:34|2.6577
08:53:35|2.6577
08:53:37|2.6577
08:53:37|2.6577
08:53:39|2.6577
08:53:39|2.6577
08:53:40|2.6577
08:53:41|2.6577
08:53:42|2.6577
08:53:44|2.6577
08:53:44|2.6577
08:53:45|2.6577
08:53:46|2.6577
08:53:48|2.6571
08:53:49|2.6571
08:53:50|2.6569
08:53:51|2.6569
08:53:53|2.6569
08:53:54|2.6569
08:53:55|2.6569
08:53:57|2.6569
08:53:58|2.6569
08:53:58|2.6574
08:54:00|2.6584
08:54:01|2.6584
08:54:02|2.6584
08:54:03|2.6584
08:54:05|2.6584
08:54:06|2.6584
08:54:06|2.6584
08:54:07|2.6584
08:54:09|2.6584
08:54:09|2.6584
08:54:11|2.6584
08:54:12|2.6584
08:54:12|2.6584
08:54:13|2.6571
08:54:15|2.6571
08:54:15|2.6571
08:54:16|2.6571
08:54:17|2.6571
08:54:18|2.6571
08:54:20|2.6571
08:54:21|2.6571
08:54:21|2.6571
08:54:22|2.6549
08:54:24|2.6543
08:54:24|2.654
08:54:26|2.6519
08:54:27|2.6515
08:54:27|2.6515
08:54:29|2.6515
08:54:29|2.6529
08:54:30|2.652
08:54:31|2.652
08:54:33|2.652
08:54:33|2.652
08:54:34|2.652
08:54:36|2.6535
08:54:37|2.6535
08:54:37|2.6551
08:54:38|2.6551
08:54:39|2.6551
08:54:41|2.6551
08:54:41|2.6551
08:54:42|2.6538
08:54:43|2.6538
08:54:45|2.652
08:54:46|2.6505
08:54:47|2.6505
08:54:47|2.6505
08:54:49|2.6529
08:54:50|2.6529
08:54:52|2.6512
08:54:54|2.6506
08:54:54|2.6506
08:54:55|2.6506
08:54:56|2.6506
08:54:57|2.6505
08:54:58|2.6505
08:54:59|2.6518
08:55:00|2.6528
08:55:02|2.6529
08:55:03|2.6529
08:55:04|2.6512
08:55:06|2.6532
08:55:07|2.6532
08:55:07|2.6508
08:55:09|2.6534
08:55:09|2.6534
08:55:11|2.6534
08:55:12|2.6532
08:55:12|2.6532
08:55:14|2.6532
08:55:14|2.6536
08:55:16|2.6536
08:55:17|2.6536
08:55:18|2.6534
08:55:19|2.6558
08:55:20|2.6545
08:55:21|2.6549
08:55:22|2.6549
08:55:23|2.6549
08:55:24|2.6549
08:55:25|2.6549
08:55:26|2.6549
08:55:27|2.6549
08:55:28|2.6549
08:55:29|2.6549
08:55:30|2.6549
08:55:31|2.6584
08:55:32|2.6584
08:55:33|2.6585
08:55:34|2.6601
08:55:35|2.6602
08:55:36|2.6602
08:55:37|2.6602
08:55:38|2.6611
08:55:39|2.6611
08:55:40|2.6611
08:55:41|2.6639
08:55:42|2.6639
08:55:43|2.6639
08:55:44|2.6624
08:55:45|2.6624
08:55:46|2.6628
08:55:47|2.6628
08:55:48|2.6621
08:55:49|2.6621
08:55:51|2.6621
08:55:52|2.662
08:55:54|2.6642
08:55:54|2.6642
08:55:55|2.6642
08:55:57|2.6638
08:55:58|2.6644
08:56:00|2.6632
08:56:01|2.6623
08:56:01|2.6623
08:56:02|2.6614
08:56:03|2.6614
08:56:04|2.6614
08:56:05|2.6614
08:56:06|2.6614
08:56:07|2.6642
08:56:08|2.6626
08:56:09|2.6626
08:56:10|2.6626
08:56:11|2.6626
08:56:12|2.6642
08:56:13|2.6642
08:56:14|2.6635
08:56:15|2.6635
08:56:16|2.6635
08:56:17|2.6635
08:56:18|2.6635
08:56:19|2.6635
08:56:20|2.6635
08:56:21|2.6635
08:56:23|2.6635
08:56:23|2.6635
08:56:24|2.6635
08:56:25|2.6635
08:56:26|2.6635
08:56:27|2.6635
08:56:29|2.6635
08:56:30|2.6635
08:56:30|2.6633
08:56:31|2.6623
08:56:32|2.6623
08:56:33|2.6638
08:56:35|2.6638
08:56:35|2.6638
08:56:37|2.6638
08:56:37|2.6638
08:56:38|2.6638
08:56:39|2.6638
08:56:40|2.6641
08:56:41|2.6641
08:56:42|2.6641
08:56:44|2.6641
08:56:44|2.6641
08:56:46|2.6629
08:56:47|2.6629
08:56:47|2.6629
08:56:48|2.6629
08:56:50|2.6629
08:56:50|2.6629
08:56:51|2.6629
08:56:54|2.6628
08:56:55|2.6628
08:56:57|2.6628
08:56:58|2.6612
08:56:59|2.6612
08:57:00|2.6612
08:57:01|2.6612
08:57:03|2.6606
08:57:03|2.6606
08:57:04|2.6606
08:57:05|2.6606
08:57:06|2.6606
08:57:07|2.6606
08:57:08|2.6606
08:57:09|2.6606
08:57:10|2.6606
08:57:11|2.6606
08:57:13|2.663
08:57:14|2.6618
08:57:15|2.6618
08:57:16|2.6636
08:57:17|2.6636
08:57:18|2.6636
08:57:19|2.6636
08:57:20|2.6636
08:57:21|2.6636
08:57:22|2.6636
08:57:23|2.6636
08:57:24|2.6636
08:57:25|2.6636
08:57:26|2.6634
08:57:27|2.6634
08:57:28|2.6638
08:57:29|2.6638
08:57:30|2.6638
08:57:31|2.6638
08:57:32|2.6637
08:57:33|2.6637
08:57:34|2.6637
08:57:35|2.6636
08:57:36|2.6636
08:57:37|2.6643
08:57:38|2.6643
08:57:39|2.6643
08:57:40|2.6643
08:57:41|2.6643
08:57:42|2.6643
08:57:43|2.6643
08:57:44|2.6645
08:57:45|2.6645
08:57:46|2.6645
08:57:47|2.6645
08:57:49|2.6638
08:57:50|2.6637
08:57:51|2.6636
08:57:52|2.6628
08:57:54|2.6623
08:57:55|2.6623
08:57:57|2.6622
08:57:57|2.6622
08:57:58|2.6622
08:57:59|2.6622
08:58:00|2.6622
08:58:02|2.6622
08:58:02|2.6622
08:58:05|2.6639
08:58:05|2.6629
08:58:06|2.6629
08:58:08|2.6629
08:58:08|2.6641
08:58:10|2.6641
08:58:10|2.6641
08:58:12|2.6641
08:58:13|2.6641
08:58:14|2.6641
08:58:15|2.6645
08:58:16|2.6645
08:58:17|2.6645
08:58:18|2.6645
08:58:19|2.6645
08:58:20|2.6649
08:58:20|2.6649
08:58:22|2.6632
08:58:24|2.6649
08:58:24|2.6649
08:58:25|2.6649
08:58:26|2.6649
08:58:28|2.6649
08:58:29|2.6649
08:58:29|2.6649
08:58:30|2.6649
08:58:32|2.6642
08:58:32|2.6642
08:58:34|2.6642
08:58:35|2.6642
08:58:35|2.6668
08:58:37|2.6677
08:58:37|2.666
08:58:39|2.666
08:58:40|2.666
08:58:40|2.6678
08:58:42|2.6678
08:58:43|2.666
08:58:44|2.668
08:58:45|2.6677
08:58:46|2.6677
08:58:46|2.6677
08:58:48|2.6677
08:58:49|2.6677
08:58:50|2.6677
08:58:51|2.6677
08:58:52|2.6677
08:58:53|2.6677
08:58:55|2.6673
08:58:55|2.6673
08:58:56|2.6668
08:58:58|2.6668
08:59:00|2.6668
08:59:00|2.667
08:59:01|2.667
08:59:04|2.667
08:59:05|2.668
08:59:06|2.6686
08:59:06|2.6677
08:59:08|2.6677
08:59:09|2.6677
08:59:09|2.6677
08:59:10|2.6677
08:59:12|2.6691
08:59:13|2.6691
08:59:14|2.6691
08:59:15|2.6691
08:59:15|2.6691
08:59:16|2.6691
08:59:17|2.6691
08:59:19|2.6699
08:59:19|2.6699
08:59:21|2.67
08:59:22|2.6711
08:59:22|2.6719
08:59:24|2.672
08:59:25|2.6722
08:59:26|2.673
08:59:26|2.6731
08:59:27|2.6732
08:59:28|2.6732
08:59:29|2.6732
08:59:30|2.6733
08:59:31|2.6736
08:59:32|2.6736
08:59:33|2.6736
08:59:35|2.6738
08:59:35|2.6718
08:59:37|2.6736
08:59:37|2.6735
08:59:39|2.6735
08:59:40|2.6735
08:59:40|2.6735
08:59:41|2.6741
08:59:42|2.673
08:59:43|2.6737
08:59:44|2.6737
08:59:45|2.6737
08:59:47|2.6725
08:59:47|2.6725
08:59:48|2.6725
08:59:49|2.6725
08:59:50|2.6725
08:59:51|2.6725
08:59:52|2.6725
08:59:54|2.6725
08:59:54|2.6725
08:59:57|2.6736
08:59:58|2.6713
08:59:59|2.6722
09:00:01|2.6722
09:00:01|2.6722
09:00:02|2.6722
09:00:03|2.6732
09:00:04|2.6732
09:00:05|2.6732
09:00:07|2.6722
09:00:08|2.6722
09:00:09|2.6729
09:00:10|2.6729
09:00:12|2.6729
09:00:13|2.6734
09:00:13|2.6734
09:00:15|2.6734
09:00:16|2.6734
09:00:16|2.6734
09:00:17|2.6734
09:00:19|2.6734
09:00:20|2.6734
09:00:21|2.6734
09:00:22|2.6734
09:00:23|2.6734
09:00:24|2.6754
09:00:25|2.6754
09:00:26|2.6754
09:00:27|2.6754
09:00:28|2.6757
09:00:29|2.6757
09:00:30|2.6753
09:00:31|2.6758
09:00:32|2.6755
09:00:33|2.6755
09:00:34|2.6755
09:00:34|2.6754
09:00:36|2.676
09:00:37|2.676
09:00:37|2.676
09:00:39|2.676
09:00:40|2.676
09:00:41|2.676
09:00:41|2.676
09:00:42|2.676
09:00:43|2.676
09:00:44|2.6751
09:00:46|2.6751
09:00:47|2.6751
09:00:47|2.6751
09:00:49|2.6751
09:00:50|2.6751
09:00:51|2.6751
09:00:52|2.6737
09:00:53|2.6737
09:00:54|2.6737
09:00:54|2.6737
09:00:57|2.6737
09:00:58|2.6737
09:00:59|2.6737
09:01:00|2.675
09:01:02|2.6725
09:01:03|2.6725
09:01:03|2.6723
09:01:05|2.6723
09:01:05|2.6726
09:01:07|2.6726
09:01:09|2.6726
09:01:10|2.6759
09:01:10|2.6768
09:01:11|2.6769
09:01:12|2.6769
09:01:13|2.6771
09:01:14|2.6771
09:01:15|2.6771
09:01:16|2.6771
09:01:18|2.6779
09:01:19|2.6804
09:01:20|2.6811
09:01:21|2.6811
09:01:22|2.68
09:01:23|2.68
09:01:24|2.68
09:01:25|2.68
09:01:26|2.68
09:01:27|2.68
09:01:29|2.68
09:01:29|2.6801
09:01:30|2.6801
09:01:31|2.6811
09:01:32|2.6812
09:01:33|2.6812
09:01:34|2.6812
09:01:36|2.6811
09:01:36|2.6793
09:01:37|2.6793
09:01:38|2.6793
09:01:39|2.6793
09:01:41|2.6793
09:01:41|2.6793
09:01:42|2.68
09:01:43|2.68
09:01:44|2.68
09:01:45|2.68
09:01:46|2.68
09:01:47|2.6804
09:01:48|2.6804
09:01:49|2.6804
09:01:50|2.6804
09:01:51|2.6804
09:01:52|2.6804
09:01:54|2.6804
09:01:55|2.6804
09:01:56|2.6804
09:01:57|2.6791
09:01:58|2.6791
09:02:00|2.6791
09:02:01|2.6801
09:02:03|2.6789
09:02:04|2.6789
09:02:05|2.681
09:02:07|2.68
09:02:07|2.68
09:02:08|2.68
09:02:09|2.68
09:02:10|2.68
09:02:11|2.68
09:02:13|2.68
09:02:13|2.68
09:02:14|2.68
09:02:15|2.68
09:02:16|2.6802
09:02:17|2.6802
09:02:18|2.6802
09:02:19|2.6802
09:02:20|2.6794
09:02:21|2.6794
09:02:22|2.6794
09:02:23|2.6794
09:02:24|2.6792
09:02:25|2.679
09:02:26|2.68
09:02:27|2.68
09:02:28|2.68
09:02:29|2.6814
09:02:30|2.6814
09:02:32|2.6814
09:02:32|2.6814
09:02:33|2.6814
09:02:34|2.6816
09:02:35|2.6816
09:02:36|2.6816
09:02:37|2.6816
09:02:38|2.6816
09:02:39|2.6816
09:02:40|2.6816
09:02:41|2.6816
09:02:42|2.6822
09:02:43|2.6821
09:02:44|2.6824
09:02:45|2.6825
09:02:46|2.6825
09:02:47|2.6824
09:02:48|2.6824
09:02:49|2.6824
09:02:50|2.6824
09:02:51|2.6824
09:02:52|2.6824
09:02:53|2.6824
09:02:54|2.6824
09:02:55|2.6824
09:02:57|2.6824
09:02:57|2.6803
09:02:59|2.6803
09:03:00|2.68
09:03:01|2.68
09:03:02|2.68
09:03:03|2.68
09:03:04|2.6802
09:03:05|2.6802
09:03:07|2.6802
09:03:08|2.6802
09:03:09|2.6802
09:03:10|2.6802
09:03:10|2.6802
09:03:12|2.6782
09:03:13|2.6793
09:03:14|2.678
09:03:15|2.678
09:03:16|2.6772
09:03:17|2.6772
09:03:18|2.6772
09:03:19|2.6771
09:03:20|2.6771
09:03:21|2.6769
09:03:22|2.6769
09:03:23|2.6797
09:03:24|2.6798
09:03:25|2.6798
09:03:26|2.6765
09:03:28|2.6765
09:03:28|2.6765
09:03:29|2.6786
09:03:30|2.6786
09:03:31|2.6786
09:03:32|2.6769
09:03:33|2.6769
09:03:35|2.6764
09:03:35|2.6752
09:03:37|2.6752
09:03:38|2.6752
09:03:38|2.6751
09:03:39|2.6751
09:03:40|2.6751
09:03:42|2.6752
09:03:42|2.6752
09:03:44|2.6752
09:03:45|2.6752
09:03:46|2.6752
09:03:47|2.6752
09:03:48|2.6752
09:03:48|2.6773
09:03:50|2.6773
09:03:51|2.6773
09:03:52|2.6756
09:03:52|2.6756
09:03:54|2.6756
09:03:54|2.6756
09:03:57|2.6757
09:03:57|2.6757
09:03:59|2.6756
09:04:01|2.6756
09:04:02|2.6756
09:04:04|2.6756
09:04:04|2.6756
09:04:05|2.6763
09:04:06|2.6756
09:04:08|2.6756
09:04:09|2.6756
09:04:10|2.6756
09:04:11|2.6756
09:04:12|2.6756
09:04:13|2.6756
09:04:14|2.6756
09:04:15|2.6763
09:04:16|2.6763
09:04:17|2.6765
09:04:18|2.6763
09:04:19|2.6763
09:04:20|2.6763
09:04:21|2.6763
09:04:22|2.6763
09:04:23|2.6763
09:04:24|2.6756
09:04:25|2.6756
09:04:26|2.676
09:04:27|2.676
09:04:28|2.6756
09:04:29|2.675
09:04:30|2.675
09:04:31|2.675
09:04:32|2.675
09:04:33|2.675
09:04:34|2.675
09:04:35|2.675
09:04:36|2.675
09:04:37|2.675
09:04:38|2.6734
09:04:39|2.6734
09:04:40|2.6749
09:04:41|2.6749
09:04:43|2.6747
09:04:43|2.6747
09:04:44|2.6747
09:04:45|2.6747
09:04:46|2.6747
09:04:48|2.6747
09:04:48|2.675
09:04:49|2.675
09:04:50|2.675
09:04:51|2.675
09:04:52|2.675
09:04:53|2.675
09:04:54|2.6765
09:04:55|2.6767
09:04:57|2.6767
09:04:57|2.6749
09:04:58|2.6749
09:05:00|2.6749
09:05:02|2.674
09:05:03|2.6716
09:05:04|2.6714
09:05:06|2.6713
09:05:07|2.6713
09:05:08|2.6713
09:05:08|2.6711
09:05:10|2.6708
09:05:11|2.6708
09:05:12|2.6708
09:05:13|2.6708
09:05:14|2.6708
09:05:15|2.6721
09:05:16|2.6721
09:05:17|2.6721
09:05:17|2.6721
09:05:19|2.6721
09:05:19|2.6721
09:05:21|2.6708
09:05:22|2.6708
09:05:23|2.6707
09:05:23|2.6705
09:05:25|2.6708
09:05:26|2.6708
09:05:27|2.6718
09:05:27|2.6718
09:05:29|2.6714
09:05:30|2.6714
09:05:30|2.6708
09:05:32|2.6717
09:05:33|2.6717
09:05:34|2.6704
09:05:35|2.6704
09:05:35|2.6704
09:05:37|2.6704
09:05:38|2.6704
09:05:39|2.6701
09:05:40|2.67
09:05:41|2.6699
09:05:41|2.6692
09:05:43|2.6692
09:05:44|2.67
09:05:44|2.6685
09:05:45|2.6685
09:05:47|2.6685
09:05:48|2.6685
09:05:49|2.6685
09:05:50|2.6685
09:05:51|2.6685
09:05:51|2.6677
09:05:53|2.6673
09:05:54|2.6662
09:05:55|2.6636
09:05:55|2.6636
09:05:56|2.6636
09:05:58|2.6636
09:05:59|2.6636
09:06:00|2.6665
09:06:02|2.6665
09:06:04|2.6665
09:06:05|2.6665
09:06:06|2.6665
09:06:07|2.6665
09:06:08|2.6665
09:06:09|2.6665
09:06:10|2.6665
09:06:10|2.6634
09:06:12|2.6626
09:06:13|2.6625
09:06:13|2.6625
09:06:15|2.664
09:06:16|2.6643
09:06:17|2.663
09:06:18|2.663
09:06:19|2.663
09:06:20|2.663
09:06:21|2.663
09:06:22|2.663
09:06:23|2.663
09:06:24|2.663
09:06:25|2.663
09:06:25|2.663
09:06:27|2.6629
09:06:29|2.6629
09:06:29|2.6629
09:06:31|2.6629
09:06:32|2.6629
09:06:33|2.6629
09:06:33|2.6629
09:06:35|2.6629
09:06:36|2.6629
09:06:37|2.6629
09:06:38|2.6629
09:06:38|2.6617
09:06:40|2.6616
09:06:41|2.661
09:06:41|2.661
09:06:42|2.6616
09:06:44|2.661
09:06:44|2.6623
09:06:46|2.6623
09:06:47|2.661
09:06:48|2.661
09:06:49|2.661
09:06:50|2.661
09:06:51|2.663
09:06:53|2.663
09:06:54|2.663
09:06:55|2.663
09:06:56|2.663
09:06:56|2.663
09:06:57|2.6634
09:06:58|2.662
09:06:59|2.662
09:07:00|2.662
09:07:03|2.662
09:07:04|2.662
09:07:05|2.662
09:07:07|2.6612
09:07:08|2.6612
09:07:09|2.6612
09:07:10|2.6612
09:07:11|2.6612
09:07:12|2.6612
09:07:13|2.6612
09:07:14|2.6612
09:07:15|2.6612
09:07:15|2.661
09:07:16|2.661
09:07:18|2.661
09:07:18|2.661
09:07:19|2.6593
09:07:20|2.6592
09:07:21|2.6591
09:07:23|2.6576
09:07:23|2.6553
09:07:25|2.6543
09:07:26|2.6542
09:07:26|2.6542
09:07:27|2.6542
09:07:29|2.6542
09:07:30|2.6558
09:07:31|2.6558
09:07:31|2.6561
09:07:33|2.6561
09:07:33|2.6585
09:07:34|2.6592
09:07:35|2.6592
09:07:37|2.66
09:07:38|2.6602
09:07:38|2.6597
09:07:39|2.6597
09:07:41|2.6597
09:07:41|2.6597
09:07:42|2.6597
09:07:44|2.6597
09:07:45|2.6597
09:07:46|2.6597
09:07:46|2.6597
09:07:48|2.6597
09:07:49|2.6596
09:07:49|2.6596
09:07:50|2.6596
09:07:51|2.6598
09:07:52|2.6596
09:07:53|2.6596
09:07:54|2.6596
09:07:56|2.6607
09:07:56|2.6607
09:07:57|2.6619
09:07:58|2.6619
09:07:59|2.6637
09:08:01|2.6637
09:08:02|2.6616
09:08:03|2.6607
09:08:05|2.6587
09:08:06|2.6587
09:08:07|2.6587
09:08:08|2.6587
09:08:10|2.6621
09:08:10|2.6603
09:08:12|2.6623
09:08:13|2.6623
09:08:14|2.6623
09:08:15|2.6623
09:08:16|2.6614
09:08:17|2.6614
09:08:18|2.6614
09:08:19|2.6614
09:08:20|2.6614
09:08:21|2.6614
09:08:22|2.6617
09:08:23|2.6617
09:08:24|2.6617
09:08:25|2.6617
09:08:26|2.6617
09:08:27|2.6617
09:08:28|2.6618
09:08:29|2.6618
09:08:30|2.6618
09:08:31|2.6618
09:08:32|2.6618
09:08:33|2.66
09:08:34|2.66
09:08:35|2.66
09:08:36|2.66
09:08:37|2.66
09:08:38|2.66
09:08:39|2.66
09:08:40|2.6594
09:08:41|2.66
09:08:42|2.6559
09:08:43|2.6582
09:08:44|2.6582
09:08:45|2.6582
09:08:46|2.658
09:08:47|2.658
09:08:48|2.6578
09:08:49|2.6578
09:08:50|2.6561
09:08:51|2.6561
09:08:52|2.6561
09:08:53|2.656
09:08:54|2.656
09:08:55|2.6559
09:08:56|2.656
09:08:57|2.656
09:08:58|2.6573
09:08:59|2.6573
09:09:00|2.6567
09:09:01|2.6585
09:09:02|2.6585
09:09:03|2.6566
09:09:05|2.6566
09:09:07|2.6566
09:09:08|2.6566
09:09:10|2.6566
09:09:11|2.659
09:09:11|2.659
09:09:13|2.659
09:09:14|2.659
09:09:16|2.6576
09:09:16|2.6576
09:09:17|2.6576
09:09:18|2.6576
09:09:19|2.6577
09:09:20|2.6577
09:09:21|2.658
09:09:22|2.6577
09:09:23|2.6577
09:09:24|2.6577
09:09:25|2.6589
09:09:27|2.6589
09:09:28|2.6566
09:09:29|2.6566
09:09:30|2.6566
09:09:31|2.6535
09:09:32|2.652
09:09:33|2.652
09:09:34|2.6524
09:09:35|2.6565
09:09:36|2.6567
09:09:37|2.6567
09:09:38|2.6567
09:09:39|2.6567
09:09:40|2.6567
09:09:41|2.6573
09:09:42|2.6573
09:09:43|2.6573
09:09:44|2.6585
09:09:45|2.6585
09:09:46|2.66
09:09:47|2.6602
09:09:48|2.6602
09:09:49|2.6602
09:09:50|2.6602
09:09:50|2.66
09:09:52|2.66
09:09:53|2.66
09:09:54|2.66
09:09:54|2.66
09:09:56|2.66
09:09:57|2.6607
09:09:58|2.6607
09:09:59|2.6607
09:10:00|2.6608
09:10:01|2.6608
09:10:02|2.6608
09:10:02|2.6605
09:10:03|2.6591
09:10:06|2.6591
09:10:07|2.6616
09:10:08|2.6616
09:10:09|2.6616
09:10:10|2.6616
09:10:11|2.6616
09:10:12|2.6616
09:10:13|2.6616
09:10:14|2.6587
09:10:15|2.6587
09:10:16|2.6587
09:10:17|2.6585
09:10:18|2.6585
09:10:19|2.6585
09:10:20|2.6585
09:10:21|2.6585
09:10:22|2.6593
09:10:23|2.6582
09:10:25|2.6593
09:10:26|2.6593
09:10:26|2.6593
09:10:27|2.6593
09:10:28|2.6569
09:10:30|2.6569
09:10:31|2.6569
09:10:31|2.6569
09:10:33|2.6569
09:10:34|2.6575
09:10:35|2.6575
09:10:36|2.6575
09:10:36|2.6575
09:10:38|2.6575
09:10:39|2.6575
09:10:40|2.6575
09:10:41|2.6593
09:10:41|2.6575
09:10:43|2.6575
09:10:44|2.6569
09:10:45|2.6569
09:10:46|2.6559
09:10:47|2.6561
09:10:48|2.6561
09:10:49|2.6561
09:10:50|2.6561
09:10:51|2.6561
09:10:52|2.6561
09:10:53|2.6561
09:10:54|2.6585
09:10:55|2.6585
09:10:56|2.6585
09:10:57|2.6585
09:10:58|2.6565
09:10:59|2.6565
09:11:00|2.6559
09:11:01|2.6557
09:11:02|2.6557
09:11:03|2.656
09:11:04|2.6582
09:11:05|2.6565
09:11:07|2.6561
09:11:08|2.6561
09:11:09|2.6537
09:11:10|2.6537
09:11:11|2.6537
09:11:12|2.656
09:11:13|2.656
09:11:14|2.656
09:11:15|2.656
09:11:16|2.6561
09:11:17|2.6545
09:11:18|2.6545
09:11:19|2.6545
09:11:20|2.6545
09:11:21|2.6545
09:11:22|2.6545
09:11:23|2.6545
09:11:24|2.6567
09:11:25|2.6569
09:11:26|2.6569
09:11:27|2.6569
09:11:28|2.6569
09:11:29|2.6578
09:11:30|2.6585
09:11:31|2.6585
09:11:32|2.6585
09:11:33|2.6585
09:11:34|2.6585
09:11:35|2.6585
09:11:36|2.6583
09:11:37|2.6595
09:11:38|2.6595
09:11:39|2.6595
09:11:40|2.6595
09:11:41|2.6613
09:11:42|2.6613
09:11:43|2.6585
09:11:44|2.6569
09:11:45|2.6569
09:11:46|2.6569
09:11:47|2.6569
09:11:48|2.6559
09:11:49|2.6578
09:11:50|2.6578
09:11:51|2.6578
09:11:52|2.6553
09:11:53|2.6545
09:11:54|2.6545
09:11:55|2.6545
09:11:56|2.6545
09:11:57|2.6545
09:11:58|2.6545
09:11:59|2.6545
09:12:00|2.6545
09:12:01|2.6545
09:12:02|2.6558
09:12:03|2.6558
09:12:04|2.656
09:12:05|2.656
09:12:07|2.656
09:12:08|2.6561
09:12:09|2.6561
09:12:10|2.6597
09:12:11|2.6597
09:12:13|2.6595
09:12:13|2.66
09:12:15|2.66
09:12:16|2.66
09:12:16|2.66
09:12:18|2.66
09:12:19|2.6584
09:12:20|2.6584
09:12:21|2.6584
09:12:22|2.6584
09:12:24|2.6575
09:12:24|2.6575
09:12:25|2.6581
09:12:27|2.6581
09:12:28|2.6581
09:12:28|2.6581
09:12:29|2.6563
09:12:31|2.6563
09:12:32|2.6563
09:12:33|2.6563
09:12:33|2.6563
09:12:35|2.6563
09:12:35|2.6563
09:12:37|2.6561
09:12:38|2.6561
09:12:38|2.6561
09:12:40|2.6561
09:12:41|2.6579
09:12:41|2.6579
09:12:43|2.6579
09:12:44|2.6579
09:12:45|2.6565
09:12:45|2.6565
09:12:48|2.6565
09:12:48|2.6566
09:12:50|2.6566
09:12:50|2.6575
09:12:51|2.6575
09:12:52|2.6575
09:12:53|2.6565
09:12:54|2.6565
09:12:55|2.6565
09:12:56|2.6565
09:12:57|2.6565
09:12:58|2.6552
09:12:59|2.6552
09:13:00|2.6569
09:13:01|2.6569
09:13:02|2.6569
09:13:03|2.6569
09:13:05|2.6569
09:13:05|2.6569
09:13:06|2.6569
09:13:08|2.6569
09:13:10|2.6569
09:13:11|2.6562
09:13:12|2.656
09:13:13|2.656
09:13:15|2.656
09:13:16|2.656
09:13:17|2.656
09:13:18|2.656
09:13:19|2.6578
09:13:21|2.6584
09:13:21|2.6602
09:13:22|2.6612
09:13:23|2.6612
09:13:25|2.6612
09:13:26|2.6619
09:13:26|2.661
09:13:27|2.661
09:13:28|2.661
09:13:29|2.6595
09:13:30|2.6595
09:13:31|2.6595
09:13:33|2.6597
09:13:34|2.6597
09:13:34|2.6597
09:13:35|2.6596
09:13:36|2.6596
09:13:37|2.6596
09:13:38|2.6596
09:13:39|2.6596
09:13:40|2.6596
09:13:41|2.6596
09:13:42|2.6596
09:13:43|2.6596
09:13:44|2.6597
09:13:45|2.6597
09:13:46|2.6597
09:13:47|2.6552
09:13:48|2.6552
09:13:49|2.6582
09:13:50|2.6582
09:13:51|2.6585
09:13:52|2.6585
09:13:53|2.6585
09:13:54|2.6585
09:13:55|2.6585
09:13:56|2.6572
09:13:57|2.6572
09:13:58|2.6572
09:14:00|2.6572
09:14:00|2.6572
09:14:01|2.6572
09:14:02|2.6572
09:14:03|2.6597
09:14:04|2.6582
09:14:05|2.6582
09:14:06|2.6583
09:14:07|2.6583
09:14:08|2.6574
09:14:10|2.6574
09:14:11|2.6573
09:14:12|2.659
09:14:13|2.659
09:14:14|2.6597
09:14:15|2.6597
09:14:16|2.6597
09:14:18|2.6597
09:14:19|2.6597
09:14:20|2.6597
09:14:21|2.6573
09:14:21|2.6573
09:14:23|2.6573
09:14:24|2.6554
09:14:25|2.6554
09:14:26|2.6554
09:14:27|2.6554
09:14:28|2.6554
09:14:29|2.6554
09:14:30|2.6554
09:14:31|2.6554
09:14:32|2.6554
09:14:33|2.6554
09:14:34|2.6578
09:14:35|2.6578
09:14:36|2.6578
09:14:37|2.6587
09:14:38|2.6587
09:14:39|2.6587
09:14:41|2.6587
09:14:42|2.656
09:14:43|2.656
09:14:44|2.656
09:14:45|2.656
09:14:46|2.656
09:14:47|2.6562
09:14:48|2.6562
09:14:48|2.6562
09:14:50|2.6562
09:14:51|2.6562
09:14:52|2.6562
09:14:53|2.6562
09:14:54|2.6562
09:14:55|2.6562
09:14:56|2.6578
09:14:57|2.6578
09:14:58|2.6578
09:14:59|2.658
09:14:59|2.6578
09:15:01|2.6587
09:15:03|2.6587
09:15:03|2.6597
09:15:04|2.6597
09:15:05|2.6597
09:15:06|2.6597
09:15:07|2.6597
09:15:09|2.6597
09:15:10|2.6606
09:15:12|2.6606
09:15:13|2.6606
09:15:15|2.66
09:15:15|2.6609
09:15:16|2.6609
09:15:17|2.6609
09:15:19|2.6609
09:15:20|2.6609
09:15:21|2.6625
09:15:22|2.6625
09:15:23|2.6615
09:15:24|2.6642
09:15:25|2.6642
09:15:26|2.6642
09:15:27|2.6657
09:15:28|2.6657
09:15:29|2.6658
09:15:30|2.6659
09:15:32|2.6661
09:15:33|2.6656
09:15:34|2.6656
09:15:35|2.6656
09:15:36|2.6663
09:15:37|2.6664
09:15:37|2.6677
09:15:39|2.6688
09:15:40|2.6685
09:15:41|2.669
09:15:42|2.669
09:15:42|2.669
09:15:43|2.6676
09:15:45|2.6683
09:15:46|2.6683
09:15:47|2.6691
09:15:48|2.67
09:15:48|2.67
09:15:51|2.67
09:15:51|2.67
09:15:52|2.6701
09:15:53|2.6701
09:15:54|2.67
09:15:55|2.67
09:15:56|2.67
09:15:57|2.67
09:15:58|2.6705
09:15:59|2.6705
09:16:00|2.6673
09:16:01|2.6673
09:16:02|2.6673
09:16:03|2.6673
09:16:04|2.6697
09:16:05|2.6705
09:16:06|2.6705
09:16:07|2.6705
09:16:08|2.6705
09:16:09|2.6705
09:16:11|2.6705
09:16:13|2.6705
09:16:14|2.6698
09:16:16|2.6698
09:16:17|2.6698
09:16:18|2.6704
09:16:19|2.6704
09:16:20|2.6704
09:16:21|2.6704
09:16:22|2.6683
09:16:24|2.6683
09:16:25|2.6683
09:16:26|2.6683
09:16:26|2.6683
09:16:28|2.6683
09:16:28|2.6682
09:16:29|2.6682
09:16:31|2.6682
09:16:32|2.6682
09:16:32|2.6682
09:16:34|2.6682
09:16:34|2.6682
09:16:35|2.6682
09:16:36|2.6665
09:16:37|2.6665
09:16:39|2.6685
09:16:40|2.6685
09:16:41|2.6685
09:16:42|2.6685
09:16:43|2.6685
09:16:44|2.6685
09:16:45|2.6669
09:16:46|2.6669
09:16:47|2.6669
09:16:48|2.6669
09:16:49|2.6669
09:16:50|2.6679
09:16:51|2.6668
09:16:52|2.6668
09:16:53|2.6683
09:16:54|2.6683
09:16:55|2.6683
09:16:56|2.6668
09:16:57|2.6668
09:16:58|2.6668
09:16:59|2.6649
09:17:00|2.6649
09:17:01|2.6641
09:17:02|2.6641
09:17:03|2.6641
09:17:04|2.6641
09:17:05|2.6641
09:17:06|2.6641
09:17:07|2.6641
09:17:08|2.6622
09:17:09|2.6628
09:17:10|2.6627
09:17:11|2.6627
09:17:13|2.6627
09:17:14|2.6627
09:17:16|2.6627
09:17:17|2.6627
09:17:17|2.6627
09:17:19|2.6613
09:17:20|2.664
09:17:21|2.664
09:17:22|2.664
09:17:23|2.664
09:17:23|2.664
09:17:25|2.664
09:17:26|2.664
09:17:26|2.664
09:17:28|2.664
09:17:28|2.664
09:17:29|2.664
09:17:30|2.6666
09:17:31|2.6666
09:17:32|2.6683
09:17:34|2.6683
09:17:34|2.6683
09:17:36|2.6683
09:17:37|2.6683
09:17:37|2.6683
09:17:38|2.6683
09:17:39|2.6683
09:17:40|2.6683
09:17:42|2.6683
09:17:43|2.6683
09:17:43|2.6683
09:17:45|2.6685
09:17:46|2.6656
09:17:47|2.6656
09:17:48|2.6656
09:17:49|2.6657
09:17:50|2.6675
09:17:51|2.6675
09:17:51|2.6675
09:17:53|2.6675
09:17:53|2.6675
09:17:55|2.6675
09:17:56|2.6675
09:17:57|2.6675
09:17:58|2.6675
09:17:58|2.6656
09:17:59|2.6656
09:18:01|2.6656
09:18:01|2.6656
09:18:03|2.6656
09:18:04|2.6656
09:18:05|2.6638
09:18:06|2.6644
09:18:07|2.6644
09:18:07|2.6644
09:18:09|2.6644
09:18:10|2.6676
09:18:11|2.6676
09:18:12|2.6676
09:18:14|2.6676
09:18:16|2.6676
09:18:16|2.6676
09:18:18|2.6676
09:18:18|2.6676
09:18:19|2.6675
09:18:20|2.6675
09:18:21|2.6691
09:18:22|2.6691
09:18:23|2.6691
09:18:24|2.6691
09:18:25|2.6691
09:18:26|2.6691
09:18:27|2.6691
09:18:28|2.6691
09:18:29|2.6691
09:18:30|2.6691
09:18:31|2.6691
09:18:32|2.6678
09:18:34|2.6678
09:18:35|2.6678
09:18:36|2.6678
09:18:36|2.6678
09:18:38|2.6678
09:18:38|2.6678
09:18:40|2.6678
09:18:41|2.6678
09:18:42|2.6649
09:18:43|2.6649
09:18:44|2.6649
09:18:45|2.6649
09:18:46|2.6649
09:18:46|2.6649
09:18:47|2.6649
09:18:49|2.6649
09:18:50|2.6649
09:18:51|2.6649
09:18:52|2.6649
09:18:53|2.6649
09:18:54|2.6649
09:18:55|2.6684
09:18:56|2.6684
09:18:57|2.6684
09:18:58|2.6684
09:18:59|2.6684
09:19:00|2.6684
09:19:01|2.6684
09:19:02|2.6679
09:19:03|2.6679
09:19:04|2.6679
09:19:05|2.6679
09:19:06|2.6679
09:19:07|2.6679
09:19:08|2.6679
09:19:09|2.6679
09:19:10|2.6679
09:19:11|2.6679
09:19:12|2.6679
09:19:13|2.6679
09:19:15|2.6679
09:19:16|2.6679
09:19:17|2.6679
09:19:19|2.6679
09:19:20|2.6679
09:19:21|2.6679
09:19:22|2.6679
09:19:23|2.6679
09:19:24|2.6679
09:19:25|2.6679
09:19:27|2.6679
09:19:29|2.6679
09:19:30|2.6679
09:19:31|2.6679
09:19:32|2.6679
09:19:33|2.6679
09:19:35|2.6667
09:19:36|2.6667
09:19:37|2.6667
09:19:38|2.6659
09:19:39|2.6659
09:19:40|2.6659
09:19:41|2.6659
09:19:42|2.6659
09:19:43|2.6659
09:19:44|2.6667
09:19:45|2.6667
09:19:46|2.6667
09:19:47|2.6667
09:19:48|2.6667
09:19:49|2.6667
09:19:50|2.6667
09:19:51|2.6667
09:19:52|2.6667
09:19:53|2.6667
09:19:54|2.6667
09:19:55|2.6667
09:19:56|2.6667
09:19:57|2.6682
09:19:58|2.6682
09:19:59|2.6671
09:20:00|2.6671
09:20:01|2.6671
09:20:03|2.6671
09:20:03|2.6671
09:20:04|2.6631
09:20:05|2.6631
09:20:06|2.6647
09:20:07|2.6647
09:20:09|2.6647
09:20:09|2.6647
09:20:10|2.6647
09:20:11|2.6647
09:20:12|2.6647
09:20:13|2.6647
09:20:15|2.6646
09:20:17|2.6646
09:20:18|2.6646
09:20:19|2.6632
09:20:20|2.6632
09:20:21|2.6632
09:20:22|2.6632
09:20:23|2.6632
09:20:24|2.6632
09:20:25|2.6632
09:20:26|2.6632
09:20:27|2.6632
09:20:28|2.6632
09:20:29|2.6639
09:20:30|2.6639
09:20:31|2.6639
09:20:32|2.6639
09:20:33|2.6639
09:20:34|2.6633
09:20:35|2.6633
09:20:36|2.6633
09:20:37|2.6633
09:20:38|2.6633
09:20:40|2.6633
09:20:40|2.6633
09:20:41|2.6633
09:20:42|2.6625
09:20:43|2.6625
09:20:45|2.6604
09:20:45|2.6603
09:20:46|2.6608
09:20:47|2.6608
09:20:48|2.6599
09:20:49|2.6608
09:20:50|2.6608
09:20:51|2.6603
09:20:52|2.6596
09:20:53|2.6596
09:20:54|2.6596
09:20:55|2.6595
09:20:56|2.6595
09:20:57|2.6607
09:20:58|2.6607
09:21:00|2.661
09:21:00|2.661
09:21:01|2.661
09:21:03|2.661
09:21:03|2.6613
09:21:05|2.6613
09:21:06|2.6613
09:21:06|2.6613
09:21:07|2.6613
09:21:09|2.6613
09:21:10|2.6613
09:21:10|2.6613
09:21:11|2.6586
09:21:13|2.6586
09:21:14|2.6595
09:21:15|2.6595
09:21:17|2.6595
09:21:17|2.6603
09:21:19|2.6603
09:21:20|2.6603
09:21:21|2.661
09:21:22|2.661
09:21:23|2.661
09:21:24|2.661
09:21:25|2.661
09:21:26|2.6607
09:21:27|2.6607
09:21:28|2.6607
09:21:28|2.6607
09:21:30|2.6607
09:21:31|2.6607
09:21:32|2.6607
09:21:33|2.6607
09:21:34|2.6607
09:21:35|2.6607
09:21:36|2.6607
09:21:37|2.66
09:21:38|2.66
09:21:39|2.66
09:21:40|2.66
09:21:41|2.66
09:21:42|2.66
09:21:43|2.66
09:21:43|2.66
09:21:45|2.66
09:21:46|2.6601
09:21:47|2.6601
09:21:48|2.6601
09:21:49|2.6601
09:21:49|2.6601
09:21:51|2.6601
09:21:52|2.6601
09:21:53|2.6609
09:21:54|2.6609
09:21:54|2.6609
09:21:56|2.6603
09:21:57|2.6603
09:21:58|2.6603
09:21:59|2.6603
09:22:00|2.6603
09:22:01|2.6598
09:22:02|2.6605
09:22:03|2.6605
09:22:04|2.6605
09:22:05|2.6605
09:22:06|2.6605
09:22:07|2.6605
09:22:08|2.6605
09:22:08|2.6605
09:22:10|2.6605
09:22:11|2.6605
09:22:11|2.6605
09:22:13|2.6605
09:22:14|2.6605
09:22:14|2.6605
09:22:16|2.6605
09:22:18|2.6605
09:22:18|2.6605
09:22:19|2.6599
09:22:20|2.659
09:22:21|2.6589
09:22:23|2.6589
09:22:24|2.6589
09:22:25|2.6602
09:22:26|2.6602
09:22:28|2.6602
09:22:28|2.6602
09:22:29|2.658
09:22:30|2.6576
09:22:31|2.6583
09:22:32|2.6583
09:22:33|2.6572
09:22:34|2.6572
09:22:35|2.6572
09:22:37|2.6594
09:22:37|2.6594
09:22:39|2.6581
09:22:39|2.6581
09:22:41|2.6581
09:22:42|2.6573
09:22:42|2.6573
09:22:43|2.6573
09:22:45|2.6573
09:22:47|2.6575
09:22:47|2.6601
09:22:49|2.6589
09:22:49|2.6589
09:22:50|2.6589
09:22:51|2.6589
09:22:52|2.6589
09:22:53|2.6589
09:22:54|2.6589
09:22:55|2.6589
09:22:56|2.6589
09:22:57|2.6614
09:22:58|2.661
09:22:59|2.661
09:23:00|2.661
09:23:01|2.661
09:23:02|2.661
09:23:04|2.6614
09:23:05|2.6614
09:23:06|2.6614
09:23:07|2.6614
09:23:08|2.6614
09:23:09|2.6614
09:23:10|2.6614
09:23:11|2.6614
09:23:12|2.6614
09:23:13|2.6614
09:23:15|2.6614
09:23:15|2.6614
09:23:17|2.6614
09:23:18|2.6614
09:23:19|2.6614
09:23:20|2.6614
09:23:22|2.6614
09:23:24|2.6614
09:23:24|2.6622
09:23:26|2.6622
09:23:27|2.6622
09:23:28|2.6622
09:23:29|2.6622
09:23:30|2.6602
09:23:31|2.6602
09:23:33|2.6588
09:23:34|2.6588
09:23:35|2.6588
09:23:36|2.6588
09:23:37|2.6588
09:23:37|2.6611
09:23:39|2.6611
09:23:40|2.6611
09:23:41|2.6611
09:23:42|2.6611
09:23:43|2.6611
09:23:44|2.6617
09:23:45|2.6617
09:23:46|2.6617
09:23:47|2.6625
09:23:48|2.6625
09:23:50|2.6625
09:23:51|2.6625
09:23:52|2.6625
09:23:53|2.6638
09:23:53|2.6638
09:23:55|2.6659
09:23:56|2.6659
09:23:56|2.6659
09:23:58|2.6659
09:23:58|2.6659
09:23:59|2.6659
09:24:00|2.6659
09:24:01|2.6659
09:24:02|2.6659
09:24:04|2.6659
09:24:05|2.6659
09:24:06|2.6659
09:24:07|2.6631
09:24:08|2.6653
09:24:09|2.6653
09:24:10|2.6639
09:24:11|2.6639
09:24:12|2.6639
09:24:13|2.6659
09:24:14|2.6659
09:24:15|2.6659
09:24:16|2.6659
09:24:17|2.6659
09:24:18|2.6659
09:24:20|2.6643
09:24:21|2.6642
09:24:21|2.6642
09:24:23|2.6642
09:24:23|2.6643
09:24:24|2.6643
09:24:26|2.6643
09:24:27|2.6624
09:24:28|2.6624
09:24:29|2.6624
09:24:29|2.6623
09:24:31|2.6633
09:24:32|2.664
09:24:34|2.664
09:24:34|2.6643
09:24:35|2.6643
09:24:36|2.6643
09:24:37|2.6668
09:24:38|2.6668
09:24:40|2.6692
09:24:40|2.6692
09:24:41|2.6695
09:24:42|2.6695
09:24:43|2.6695
09:24:44|2.6695
09:24:45|2.6695
09:24:46|2.6695
09:24:48|2.6695
09:24:48|2.6695
09:24:49|2.6695
09:24:50|2.6695
09:24:51|2.67
09:24:52|2.6698
09:24:53|2.6682
09:24:54|2.6682
09:24:55|2.6682
09:24:56|2.6682
09:24:57|2.6682
09:24:58|2.6682
09:24:59|2.6682
09:25:01|2.6682
09:25:01|2.67
09:25:02|2.67
09:25:03|2.6701
09:25:04|2.6693
09:25:05|2.6693
09:25:06|2.6673
09:25:07|2.6673
09:25:08|2.6673
09:25:09|2.6673
09:25:10|2.6693
09:25:11|2.6702
09:25:12|2.6702
09:25:13|2.6702
09:25:14|2.6702
09:25:15|2.6702
09:25:16|2.6702
09:25:17|2.6702
09:25:18|2.6702
09:25:20|2.6702
09:25:21|2.6702
09:25:22|2.6702
09:25:24|2.6702
09:25:25|2.6692
09:25:26|2.6689
09:25:28|2.6689
09:25:29|2.6689
09:25:29|2.6689
09:25:31|2.6708
09:25:32|2.6708
09:25:33|2.6708
09:25:34|2.6708
09:25:35|2.6708
09:25:35|2.6708
09:25:37|2.6708
09:25:38|2.6707
09:25:39|2.6707
09:25:39|2.6707
09:25:40|2.6719
09:25:42|2.6721
09:25:43|2.6721
09:25:44|2.673
09:25:45|2.673
09:25:46|2.673
09:25:47|2.673
09:25:48|2.673
09:25:49|2.6723
09:25:51|2.6723
09:25:52|2.6723
09:25:52|2.6723
09:25:54|2.6723
09:25:55|2.672
09:25:55|2.672
09:25:56|2.672
09:25:57|2.6741
09:25:58|2.6741
09:25:59|2.6742
09:26:00|2.6742
09:26:02|2.6734
09:26:02|2.6734
09:26:03|2.6734
09:26:04|2.6746
09:26:05|2.6747
09:26:06|2.6747
09:26:07|2.6747
09:26:10|2.6751
09:26:10|2.6765
09:26:11|2.6765
09:26:12|2.6765
09:26:13|2.6747
09:26:14|2.6747
09:26:15|2.6748
09:26:16|2.6743
09:26:17|2.6743
09:26:18|2.6743
09:26:19|2.6743
09:26:20|2.6759
09:26:22|2.6763
09:26:24|2.6781
09:26:25|2.6783
09:26:26|2.6783
09:26:27|2.6781
09:26:28|2.6781
09:26:30|2.6793
09:26:31|2.6795
09:26:32|2.6795
09:26:33|2.6795
09:26:33|2.6795
09:26:35|2.6805
09:26:36|2.6805
09:26:37|2.6805
09:26:38|2.6805
09:26:39|2.6805
09:26:40|2.6805
09:26:41|2.6805
09:26:42|2.6814
09:26:42|2.6801
09:26:44|2.68
09:26:45|2.6815
09:26:46|2.6816
09:26:47|2.6816
09:26:48|2.6816
09:26:49|2.6811
09:26:50|2.6811
09:26:51|2.6811
09:26:52|2.6811
09:26:53|2.6803
09:26:54|2.6803
09:26:55|2.6803
09:26:56|2.6803
09:26:57|2.6785
09:26:58|2.6788
09:26:59|2.6788
09:27:00|2.6787
09:27:01|2.6787
09:27:02|2.6794
09:27:03|2.6794
09:27:04|2.6794
09:27:05|2.6794
09:27:06|2.6794
09:27:07|2.6794
09:27:08|2.6794
09:27:10|2.6808
09:27:11|2.6819
09:27:11|2.6819
09:27:12|2.6819
09:27:14|2.6819
09:27:15|2.6819
09:27:16|2.6819
09:27:17|2.6782
09:27:18|2.6782
09:27:19|2.6782
09:27:20|2.6799
09:27:21|2.68
09:27:23|2.68
09:27:24|2.68
09:27:25|2.6783
09:27:26|2.6783
09:27:27|2.6804
09:27:28|2.6804
09:27:29|2.6789
09:27:30|2.6789
09:27:31|2.6789
09:27:32|2.6789
09:27:33|2.679
09:27:34|2.679
09:27:35|2.6783
09:27:36|2.6783
09:27:37|2.6768
09:27:38|2.6767
09:27:39|2.6767
09:27:40|2.6767
09:27:41|2.6757
09:27:42|2.6757
09:27:43|2.6765
09:27:44|2.6767
09:27:45|2.6767
09:27:46|2.6767
09:27:48|2.6767
09:27:49|2.6767
09:27:50|2.6767
09:27:50|2.6767
09:27:52|2.6767
09:27:53|2.6767
09:27:54|2.6767
09:27:56|2.6767
09:27:56|2.6811
09:27:57|2.6811
09:27:58|2.6776
09:28:00|2.6776
09:28:00|2.6776
09:28:01|2.6787
09:28:02|2.6787
09:28:04|2.6782
09:28:04|2.6782
09:28:06|2.679
09:28:07|2.679
09:28:08|2.6799
09:28:09|2.6799
09:28:10|2.6799
09:28:11|2.6799
09:28:12|2.6799
09:28:13|2.6799
09:28:14|2.682
09:28:15|2.6818
09:28:16|2.6822
09:28:17|2.6822
09:28:18|2.6807
09:28:19|2.6807
09:28:20|2.6824
09:28:21|2.6824
09:28:22|2.6824
09:28:24|2.6834
09:28:25|2.6834
09:28:27|2.6836
09:28:29|2.6835
09:28:29|2.6835
09:28:31|2.6835
09:28:31|2.6835
09:28:32|2.6839
09:28:34|2.6839
09:28:35|2.6839
09:28:36|2.6839
09:28:36|2.6823
09:28:38|2.6823
09:28:39|2.6848
09:28:40|2.6837
09:28:41|2.6837
09:28:42|2.6837
09:28:43|2.6837
09:28:44|2.6837
09:28:45|2.6837
09:28:46|2.6837
09:28:47|2.6837
09:28:48|2.6837
09:28:49|2.6852
09:28:50|2.6852
09:28:51|2.6852
09:28:52|2.6847
09:28:52|2.685
09:28:54|2.685
09:28:55|2.685
09:28:56|2.685
09:28:57|2.6845
09:28:58|2.6845
09:28:59|2.6835
09:29:00|2.6834
09:29:00|2.6843
09:29:02|2.6834
09:29:02|2.6834
09:29:04|2.6834
09:29:05|2.6824
09:29:07|2.6823
09:29:07|2.6823
09:29:08|2.6823
09:29:09|2.685
09:29:11|2.685
09:29:11|2.685
09:29:13|2.685
09:29:14|2.685
09:29:15|2.685
09:29:16|2.685
09:29:17|2.685
09:29:18|2.6854
09:29:19|2.6857
09:29:20|2.6857
09:29:21|2.6857
09:29:22|2.6857
09:29:23|2.6857
09:29:25|2.6852
09:29:27|2.6834
09:29:28|2.6834
09:29:28|2.6834
09:29:30|2.6834
09:29:31|2.6834
09:29:31|2.6834
09:29:32|2.6834
09:29:34|2.6834
09:29:34|2.6834
09:29:36|2.6844
09:29:37|2.6822
09:29:38|2.6822
09:29:39|2.6822
09:29:40|2.6822
09:29:41|2.6822
09:29:42|2.6822
09:29:43|2.682
09:29:44|2.6807
09:29:45|2.6821
09:29:46|2.6809
09:29:47|2.6797
09:29:48|2.6826
09:29:49|2.6826
09:29:50|2.6826
09:29:51|2.6826
09:29:52|2.68
09:29:53|2.68
09:29:54|2.68
09:29:55|2.6798
09:29:56|2.6805
09:29:57|2.6805
09:29:58|2.6805
09:29:59|2.6805
09:30:00|2.6805
09:30:01|2.6805
09:30:02|2.6805
09:30:03|2.6805
09:30:04|2.6803
09:30:05|2.6855
09:30:06|2.6842
09:30:07|2.6842
09:30:08|2.6842
09:30:10|2.6842
09:30:10|2.6853
09:30:12|2.6853
09:30:13|2.6857
09:30:14|2.6857
09:30:15|2.6858
09:30:16|2.6858
09:30:17|2.6854
09:30:18|2.6854
09:30:19|2.686
09:30:20|2.686
09:30:21|2.686
09:30:22|2.6862
09:30:23|2.6874
09:30:24|2.6875
09:30:26|2.6876
09:30:27|2.6879
09:30:28|2.6879
09:30:29|2.6879
09:30:31|2.6862
09:30:32|2.6862
09:30:33|2.6862
09:30:35|2.6862
09:30:35|2.6862
09:30:36|2.6875
09:30:38|2.6864
09:30:39|2.6864
09:30:40|2.6864
09:30:40|2.6864
09:30:41|2.6864
09:30:43|2.6866
09:30:44|2.6866
09:30:45|2.6877
09:30:46|2.6887
09:30:47|2.6887
09:30:48|2.6887
09:30:48|2.6887
09:30:49|2.6887
09:30:50|2.6875
09:30:52|2.6875
09:30:53|2.6875
09:30:53|2.6875
09:30:55|2.6875
09:30:55|2.6866
09:30:57|2.6866
09:30:57|2.6866
09:30:59|2.687
09:30:59|2.6848
09:31:00|2.6848
09:31:02|2.6849
09:31:02|2.6849
09:31:03|2.6849
09:31:04|2.6849
09:31:05|2.6849
09:31:06|2.6849
09:31:08|2.6803
09:31:09|2.6803
09:31:09|2.6803
09:31:11|2.6803
09:31:12|2.6803
09:31:13|2.6803
09:31:13|2.6812
09:31:14|2.6812
09:31:15|2.6812
09:31:16|2.6812
09:31:17|2.6812
09:31:18|2.6821
09:31:19|2.6839
09:31:21|2.6839
09:31:21|2.6839
09:31:22|2.6848
09:31:23|2.6848
09:31:24|2.6848
09:31:27|2.6821
09:31:27|2.6798
09:31:29|2.6798
09:31:30|2.6798
09:31:31|2.6798
09:31:33|2.6797
09:31:34|2.6801
09:31:34|2.6782
09:31:36|2.6766
09:31:37|2.676
09:31:38|2.6761
09:31:39|2.6743
09:31:40|2.6743
09:31:41|2.6743
09:31:42|2.6743
09:31:43|2.6743
09:31:44|2.6725
09:31:45|2.6724
09:31:46|2.672
09:31:47|2.6714
09:31:48|2.6714
09:31:49|2.6725
09:31:50|2.6725
09:31:51|2.6725
09:31:52|2.6713
09:31:53|2.6713
09:31:54|2.6713
09:31:55|2.6709
09:31:56|2.6713
09:31:57|2.6707
09:31:58|2.6707
09:31:59|2.67
09:32:00|2.67
09:32:01|2.67
09:32:02|2.6713
09:32:03|2.6723
09:32:04|2.6723
09:32:05|2.6723
09:32:06|2.6723
09:32:07|2.6714
09:32:08|2.6714
09:32:09|2.6714
09:32:10|2.6714
09:32:11|2.6714
09:32:13|2.6705
09:32:14|2.6705
09:32:15|2.6705
09:32:16|2.6705
09:32:16|2.6705
09:32:18|2.6705
09:32:18|2.6705
09:32:20|2.6724
09:32:21|2.6724
09:32:22|2.6724
09:32:22|2.6724
09:32:24|2.6724
09:32:24|2.6724
09:32:26|2.6724
09:32:28|2.6724
09:32:30|2.6724
09:32:30|2.6744
09:32:31|2.6744
09:32:33|2.6742
09:32:34|2.6742
09:32:35|2.6742
09:32:37|2.6742
09:32:37|2.6742
09:32:38|2.6742
09:32:40|2.6742
09:32:40|2.6742
09:32:41|2.6742
09:32:42|2.6739
09:32:43|2.6719
09:32:44|2.6719
09:32:45|2.6738
09:32:46|2.6733
09:32:47|2.6733
09:32:48|2.6733
09:32:49|2.6718
09:32:50|2.6707
09:32:51|2.6707
09:32:52|2.6707
09:32:53|2.6706
09:32:54|2.6706
09:32:55|2.6718
09:32:56|2.6718
09:32:57|2.6718
09:32:58|2.6718
09:32:59|2.6718
09:33:00|2.6718
09:33:01|2.6718
09:33:02|2.6718
09:33:03|2.6718
09:33:04|2.6716
09:33:05|2.6716
09:33:06|2.6716
09:33:07|2.6716
09:33:08|2.6716
09:33:09|2.6698
09:33:10|2.6696
09:33:11|2.6696
09:33:12|2.6696
09:33:13|2.6715
09:33:14|2.6715
09:33:15|2.6715
09:33:16|2.6715
09:33:18|2.6711
09:33:19|2.6737
09:33:20|2.6737
09:33:20|2.6737
09:33:22|2.6737
09:33:23|2.6737
09:33:24|2.6737
09:33:25|2.6737
09:33:25|2.6737
09:33:27|2.6737
09:33:29|2.6742
09:33:29|2.6742
09:33:31|2.6739
09:33:32|2.6739
09:33:33|2.6739
09:33:34|2.6749
09:33:35|2.6749
09:33:36|2.6744
09:33:37|2.6744
09:33:38|2.6744
09:33:39|2.6744
09:33:40|2.6744
09:33:41|2.6744
09:33:42|2.6774
09:33:43|2.6779
09:33:44|2.678
09:33:45|2.678
09:33:46|2.678
09:33:47|2.678
09:33:48|2.678
09:33:49|2.678
09:33:50|2.678
09:33:51|2.678
09:33:52|2.678
09:33:53|2.678
09:33:54|2.678
09:33:55|2.6767
09:33:56|2.6767
09:33:57|2.6767
09:33:58|2.6777
09:33:59|2.6777
09:34:00|2.6777
09:34:02|2.6777
09:34:03|2.6794
09:34:04|2.6795
09:34:05|2.6795
09:34:06|2.6796
09:34:07|2.6796
09:34:08|2.6796
09:34:09|2.6796
09:34:10|2.6796
09:34:11|2.6796
09:34:12|2.6796
09:34:13|2.6795
09:34:14|2.6795
09:34:15|2.6795
09:34:16|2.6795
09:34:17|2.6795
09:34:18|2.6797
09:34:19|2.6797
09:34:20|2.6796
09:34:21|2.6803
09:34:22|2.6803
09:34:23|2.6796
09:34:24|2.6796
09:34:25|2.6808
09:34:26|2.681
09:34:27|2.681
09:34:28|2.681
09:34:30|2.681
09:34:31|2.6818
09:34:31|2.6818
09:34:33|2.6811
09:34:34|2.6798
09:34:35|2.6798
09:34:36|2.6798
09:34:37|2.6798
09:34:38|2.6798
09:34:39|2.6798
09:34:40|2.6819
09:34:41|2.6819
09:34:43|2.6819
09:34:44|2.6819
09:34:45|2.6819
09:34:46|2.6819
09:34:47|2.6819
09:34:48|2.6819
09:34:49|2.681
09:34:49|2.6803
09:34:51|2.6803
09:34:52|2.6807
09:34:53|2.6798
09:34:54|2.6789
09:34:55|2.6789
09:34:56|2.6797
09:34:57|2.6797
09:34:57|2.6797
09:34:59|2.6797
09:35:00|2.6797
09:35:02|2.6782
09:35:02|2.6782
09:35:03|2.6782
09:35:04|2.6782
09:35:05|2.6782
09:35:06|2.6782
09:35:07|2.6782
09:35:08|2.6782
09:35:09|2.6782
09:35:10|2.6782
09:35:11|2.6782
09:35:12|2.6782
09:35:13|2.6782
09:35:14|2.6782
09:35:16|2.6811
09:35:17|2.6808
09:35:18|2.6815
09:35:19|2.6815
09:35:20|2.6818
09:35:20|2.6818
09:35:21|2.6818
09:35:23|2.6818
09:35:24|2.6818
09:35:25|2.6818
09:35:26|2.6818
09:35:27|2.6804
09:35:28|2.6804
09:35:29|2.6804
09:35:31|2.6804
09:35:32|2.6804
09:35:33|2.6804
09:35:35|2.6804
09:35:35|2.6804
09:35:36|2.6804
09:35:37|2.6804
09:35:38|2.6804
09:35:39|2.6804
09:35:41|2.6804
09:35:43|2.6794
09:35:44|2.6789
09:35:44|2.68
09:35:46|2.68
09:35:47|2.68
09:35:48|2.68
09:35:49|2.6795
09:35:50|2.6795
09:35:51|2.6795
09:35:51|2.6795
09:35:52|2.6795
09:35:53|2.6795
09:35:54|2.6795
09:35:56|2.6807
09:35:56|2.6807
09:35:57|2.6807
09:35:59|2.6798
09:36:00|2.6807
09:36:01|2.6807
09:36:02|2.6807
09:36:03|2.6798
09:36:04|2.6798
09:36:05|2.6798
09:36:06|2.6797
09:36:07|2.6797
09:36:08|2.6797
09:36:09|2.6797
09:36:10|2.6797
09:36:11|2.6797
09:36:12|2.6801
09:36:13|2.6836
09:36:14|2.684
09:36:15|2.6849
09:36:16|2.6857
09:36:17|2.6857
09:36:19|2.6857
09:36:19|2.6859
09:36:21|2.6862
09:36:21|2.6863
09:36:22|2.6859
09:36:24|2.6869
09:36:25|2.6874
09:36:25|2.6881
09:36:27|2.685
09:36:28|2.685
09:36:29|2.685
09:36:29|2.685
09:36:31|2.6851
09:36:33|2.6853
09:36:35|2.6853
09:36:36|2.6853
09:36:37|2.6851
09:36:38|2.6851
09:36:40|2.6866
09:36:41|2.6866
09:36:42|2.6865
09:36:43|2.6865
09:36:44|2.6865
09:36:45|2.6841
09:36:46|2.6841
09:36:47|2.6841
09:36:48|2.6859
09:36:49|2.6859
09:36:50|2.6863
09:36:51|2.6863
09:36:52|2.6863
09:36:53|2.6863
09:36:54|2.6863
09:36:55|2.6863
09:36:56|2.6863
09:36:57|2.6863
09:36:58|2.6882
09:36:59|2.6882
09:37:00|2.6882
09:37:01|2.6882
09:37:02|2.6882
09:37:03|2.6882
09:37:04|2.6882
09:37:05|2.6883
09:37:06|2.6883
09:37:07|2.6883
09:37:08|2.6882
09:37:09|2.6882
09:37:10|2.6882
09:37:11|2.6882
09:37:12|2.6882
09:37:13|2.6882
09:37:14|2.6864
09:37:15|2.6864
09:37:16|2.6864
09:37:17|2.6864
09:37:18|2.6863
09:37:19|2.6853
09:37:20|2.6853
09:37:21|2.6866
09:37:22|2.6866
09:37:23|2.6866
09:37:24|2.6866
09:37:25|2.6866
09:37:26|2.6866
09:37:27|2.6866
09:37:28|2.6866
09:37:30|2.6868
09:37:31|2.6875
09:37:33|2.6875
09:37:34|2.6875
09:37:36|2.6875
09:37:37|2.6875
09:37:39|2.6875
09:37:39|2.6868
09:37:40|2.6868
09:37:42|2.6875
09:37:43|2.6871
09:37:44|2.6871
09:37:45|2.6871
09:37:46|2.6871
09:37:47|2.6876
09:37:48|2.6876
09:37:49|2.6876
09:37:50|2.6876
09:37:51|2.6876
09:37:52|2.6876
09:37:53|2.6885
09:37:54|2.6885
09:37:55|2.6883
09:37:56|2.6883
09:37:57|2.6883
09:37:58|2.6883
09:37:58|2.6883
09:38:00|2.6883
09:38:01|2.6883
09:38:02|2.6883
09:38:03|2.6883
09:38:03|2.6883
09:38:06|2.6883
09:38:07|2.6883
09:38:07|2.6872
09:38:09|2.6872
09:38:10|2.6871
09:38:10|2.6872
09:38:12|2.6872
09:38:13|2.6872
09:38:13|2.6872
09:38:14|2.6872
09:38:16|2.6873
09:38:16|2.6873
09:38:17|2.6873
09:38:18|2.6873
09:38:19|2.6873
09:38:21|2.6873
09:38:21|2.6873
09:38:22|2.6873
09:38:23|2.6873
09:38:24|2.6873
09:38:25|2.6873
09:38:27|2.6873
09:38:28|2.6873
09:38:28|2.6861
09:38:29|2.6861
09:38:30|2.6861
09:38:31|2.6861
09:38:33|2.6864
09:38:34|2.6842
09:38:36|2.6854
09:38:37|2.6824
09:38:39|2.6841
09:38:40|2.6841
09:38:41|2.6815
09:38:42|2.6815
09:38:44|2.6815
09:38:45|2.6815
09:38:46|2.6815
09:38:47|2.6817
09:38:48|2.6832
09:38:49|2.6832
09:38:50|2.6832
09:38:51|2.6832
09:38:52|2.6832
09:38:53|2.6832
09:38:54|2.6832
09:38:55|2.6832
09:38:56|2.6838
09:38:57|2.6838
09:38:58|2.6838
09:38:59|2.6838
09:39:00|2.6838
09:39:00|2.6838
09:39:02|2.6834
09:39:03|2.686
09:39:05|2.686
09:39:06|2.6848
09:39:06|2.6848
09:39:08|2.6848
09:39:08|2.6824
09:39:09|2.6824
09:39:11|2.6816
09:39:11|2.6815
09:39:12|2.6815
09:39:13|2.6815
09:39:14|2.6815
09:39:15|2.6815
09:39:17|2.6811
09:39:17|2.6811
09:39:18|2.6811
09:39:20|2.6811
09:39:20|2.6811
09:39:22|2.6811
09:39:22|2.6811
09:39:24|2.6811
09:39:24|2.6811
09:39:25|2.6828
09:39:26|2.6828
09:39:27|2.6828
09:39:28|2.6828
09:39:29|2.6828
09:39:30|2.6828
09:39:31|2.6828
09:39:33|2.6828
09:39:34|2.684
09:39:36|2.684
09:39:37|2.684
09:39:38|2.684
09:39:39|2.684
09:39:40|2.686
09:39:41|2.6877
09:39:42|2.6877
09:39:43|2.6877
09:39:44|2.6877
09:39:45|2.6877
09:39:46|2.6877
09:39:47|2.6877
09:39:48|2.6877
09:39:49|2.6877
09:39:50|2.6877
09:39:51|2.6877
09:39:52|2.6877
09:39:53|2.6877
09:39:54|2.6877
09:39:55|2.6877
09:39:56|2.6847
09:39:57|2.6859
09:39:58|2.6863
09:39:59|2.6863
09:40:00|2.6863
09:40:01|2.6877
09:40:03|2.6877
09:40:04|2.6877
09:40:05|2.6877
09:40:06|2.6877
09:40:07|2.6877
09:40:07|2.6877
09:40:09|2.6877
09:40:10|2.6877
09:40:11|2.6877
09:40:11|2.6877
09:40:12|2.6877
09:40:13|2.6865
09:40:15|2.6865
09:40:16|2.6865
09:40:17|2.6877
09:40:18|2.6877
09:40:19|2.6877
09:40:20|2.6877
09:40:21|2.6877
09:40:22|2.6877
09:40:23|2.6877
09:40:24|2.6877
09:40:25|2.6877
09:40:26|2.6877
09:40:27|2.6877
09:40:27|2.6877
09:40:28|2.6877
09:40:30|2.6877
09:40:31|2.6877
09:40:31|2.689
09:40:33|2.689
09:40:34|2.689
09:40:36|2.689
09:40:37|2.689
09:40:38|2.6891
09:40:39|2.6891
09:40:40|2.6891
09:40:41|2.6891
09:40:42|2.689
09:40:43|2.6879
09:40:44|2.6866
09:40:45|2.6866
09:40:46|2.6866
09:40:48|2.6866
09:40:49|2.6866
09:40:49|2.6881
09:40:51|2.6881
09:40:52|2.6881
09:40:53|2.6881
09:40:54|2.6881
09:40:56|2.6881
09:40:57|2.6881
09:40:57|2.6881
09:40:59|2.6881
09:41:00|2.686
09:41:01|2.686
09:41:02|2.686
09:41:03|2.686
09:41:04|2.686
09:41:05|2.686
09:41:06|2.686
09:41:07|2.686
09:41:08|2.686
09:41:08|2.686
09:41:10|2.686
09:41:11|2.686
09:41:12|2.686
09:41:13|2.6888
09:41:14|2.6888
09:41:15|2.689
09:41:17|2.689
09:41:17|2.689
09:41:18|2.689
09:41:19|2.6889
09:41:20|2.6889
09:41:21|2.6889
09:41:22|2.6889
09:41:23|2.6889
09:41:24|2.6889
09:41:25|2.6889
09:41:26|2.6889
09:41:27|2.6889
09:41:28|2.6889
09:41:29|2.6889
09:41:30|2.6889
09:41:31|2.6889
09:41:32|2.6897
09:41:33|2.6897
09:41:34|2.6897
09:41:36|2.6897
09:41:38|2.6881
09:41:39|2.6881
09:41:40|2.6881
09:41:41|2.6881
09:41:42|2.6881
09:41:43|2.6881
09:41:44|2.6881
09:41:45|2.6881
09:41:46|2.6881
09:41:47|2.6881
09:41:48|2.6881
09:41:49|2.6881
09:41:50|2.6881
09:41:51|2.6898
09:41:52|2.6898
09:41:53|2.6898
09:41:54|2.6898
09:41:56|2.6898
09:41:56|2.6898
09:41:58|2.6864
09:41:59|2.6857
09:42:00|2.6857
09:42:00|2.6874
09:42:02|2.6874
09:42:02|2.6874
09:42:03|2.6874
09:42:05|2.6874
09:42:05|2.6874
09:42:06|2.6874
09:42:07|2.6874
09:42:08|2.6874
09:42:10|2.686
09:42:10|2.6829
09:42:12|2.6824
09:42:13|2.6824
09:42:15|2.6824
09:42:15|2.6815
09:42:16|2.6816
09:42:17|2.6816
09:42:19|2.6816
09:42:19|2.6816
09:42:20|2.6816
09:42:21|2.6816
09:42:22|2.6816
09:42:23|2.6839
09:42:24|2.6842
09:42:25|2.6842
09:42:26|2.6859
09:42:27|2.6843
09:42:28|2.6843
09:42:29|2.6843
09:42:30|2.6843
09:42:31|2.6843
09:42:32|2.6843
09:42:33|2.6843
09:42:35|2.6843
09:42:36|2.6843
09:42:38|2.6849
09:42:39|2.6845
09:42:40|2.6845
09:42:41|2.6845
09:42:42|2.6845
09:42:43|2.6845
09:42:44|2.6845
09:42:46|2.6845
09:42:47|2.6845
09:42:47|2.6845
09:42:49|2.6845
09:42:51|2.6845
09:42:51|2.6845
09:42:53|2.682
09:42:53|2.6859
09:42:54|2.6859
09:42:55|2.6851
09:42:56|2.6851
09:42:57|2.6851
09:42:59|2.6851
09:43:00|2.6851
09:43:01|2.6851
09:43:02|2.6851
09:43:03|2.6851
09:43:05|2.6851
09:43:06|2.6851
09:43:07|2.6863
09:43:07|2.6863
09:43:09|2.6863
09:43:10|2.6863
09:43:11|2.6863
09:43:11|2.6863
09:43:13|2.6863
09:43:14|2.6863
09:43:14|2.6863
09:43:16|2.686
09:43:17|2.6856
09:43:17|2.6878
09:43:18|2.6878
09:43:20|2.6878
09:43:21|2.6878
09:43:22|2.6878
09:43:23|2.6878
09:43:24|2.6878
09:43:25|2.6878
09:43:26|2.6878
09:43:26|2.6878
09:43:28|2.6877
09:43:29|2.6877
09:43:30|2.6877
09:43:30|2.6895
09:43:32|2.6904
09:43:33|2.6904
09:43:34|2.6904
09:43:35|2.6905
09:43:36|2.6905
09:43:37|2.6915
09:43:38|2.6895
09:43:40|2.6895
09:43:41|2.6905
09:43:43|2.6905
09:43:44|2.6905
09:43:45|2.6892
09:43:46|2.6892
09:43:46|2.6892
09:43:48|2.6892
09:43:49|2.6892
09:43:51|2.6892
09:43:51|2.6892
09:43:52|2.6892
09:43:53|2.6892
09:43:54|2.6892
09:43:55|2.6892
09:43:57|2.6892
09:43:57|2.6892
09:44:00|2.6897
09:44:00|2.6897
09:44:02|2.6909
09:44:02|2.6909
09:44:03|2.6909
09:44:04|2.6909
09:44:06|2.6915
09:44:06|2.6915
09:44:07|2.6915
09:44:08|2.6915
09:44:09|2.6899
09:44:10|2.6899
09:44:11|2.6899
09:44:12|2.6899
09:44:13|2.6899
09:44:14|2.6899
09:44:15|2.6899
09:44:16|2.6896
09:44:17|2.6892
09:44:18|2.6892
09:44:19|2.6892
09:44:20|2.6868
09:44:21|2.6868
09:44:22|2.6851
09:44:23|2.6851
09:44:24|2.6851
09:44:25|2.685
09:44:26|2.687
09:44:27|2.687
09:44:28|2.6877
09:44:29|2.6877
09:44:30|2.6877
09:44:31|2.6877
09:44:32|2.6877
09:44:33|2.6874
09:44:34|2.6874
09:44:35|2.6874
09:44:36|2.6874
09:44:37|2.6874
09:44:39|2.6874
09:44:41|2.6874
09:44:43|2.6874
09:44:43|2.6879
09:44:44|2.6879
09:44:46|2.6879
09:44:46|2.6879
09:44:47|2.6875
09:44:48|2.6875
09:44:49|2.6874
09:44:51|2.6874
09:44:52|2.6899
09:44:53|2.6899
09:44:54|2.6899
09:44:55|2.6899
09:44:56|2.6899
09:44:58|2.6899
09:44:59|2.6899
09:45:00|2.6899
09:45:01|2.6899
09:45:01|2.6899
09:45:03|2.6899
09:45:04|2.6899
09:45:05|2.6899
09:45:05|2.6899
09:45:06|2.6899
09:45:08|2.6884
09:45:09|2.6884
09:45:09|2.6901
09:45:11|2.6878
09:45:12|2.6878
09:45:13|2.6878
09:45:14|2.6878
09:45:15|2.6878
09:45:15|2.6892
09:45:17|2.6892
09:45:17|2.6892
09:45:19|2.6882
09:45:20|2.6882
09:45:21|2.6882
09:45:22|2.6882
09:45:23|2.6882
09:45:24|2.6882
09:45:25|2.6882
09:45:25|2.6892
09:45:26|2.6892
09:45:28|2.6892
09:45:30|2.6892
09:45:30|2.6892
09:45:31|2.6892
09:45:32|2.6892
09:45:33|2.6892
09:45:34|2.6896
09:45:35|2.6896
09:45:36|2.6893
09:45:37|2.6892
09:45:38|2.6892
09:45:40|2.6911
09:45:42|2.6911
09:45:43|2.6911
09:45:43|2.691
09:45:45|2.691
09:45:45|2.691
09:45:48|2.6892
09:45:49|2.6892
09:45:49|2.6892
09:45:51|2.6892
09:45:52|2.6892
09:45:53|2.6892
09:45:54|2.6892
09:45:54|2.6892
09:45:55|2.6892
09:45:57|2.6891
09:45:57|2.6891
09:45:58|2.6891
09:45:59|2.6891
09:46:01|2.6891
09:46:01|2.6864
09:46:03|2.6838
09:46:04|2.6837
09:46:05|2.6848
09:46:05|2.6848
09:46:07|2.6847
09:46:09|2.6847
09:46:10|2.6831
09:46:11|2.6831
09:46:11|2.6831
09:46:13|2.6807
09:46:14|2.6807
09:46:15|2.6829
09:46:16|2.6848
09:46:17|2.6848
09:46:18|2.6848
09:46:19|2.6848
09:46:20|2.6848
09:46:21|2.6848
09:46:22|2.6848
09:46:23|2.6848
09:46:24|2.6808
09:46:25|2.6808
09:46:26|2.6823
09:46:27|2.682
09:46:28|2.6801
09:46:29|2.679
09:46:30|2.6789
09:46:31|2.6774
09:46:32|2.6767
09:46:33|2.6761
09:46:34|2.6761
09:46:35|2.6761
09:46:36|2.6761
09:46:37|2.6761
09:46:38|2.6761
09:46:39|2.6761
09:46:40|2.6761
09:46:41|2.6783
09:46:42|2.6783
09:46:43|2.677
09:46:45|2.6807
09:46:46|2.6807
09:46:48|2.6807
09:46:49|2.6807
09:46:49|2.6807
09:46:50|2.6807
09:46:52|2.6818
09:46:52|2.6818
09:46:54|2.6818
09:46:55|2.6818
09:46:56|2.6818
09:46:56|2.6818
09:46:58|2.6818
09:46:58|2.6807
09:47:00|2.6807
09:47:00|2.6807
09:47:01|2.6807
09:47:02|2.6807
09:47:03|2.6807
09:47:05|2.6807
09:47:05|2.6807
09:47:07|2.6807
09:47:08|2.6807
09:47:08|2.6807
09:47:09|2.6807
09:47:10|2.6807
09:47:11|2.6807
09:47:13|2.6807
09:47:14|2.6807
09:47:15|2.6807
09:47:16|2.6807
09:47:18|2.6807
09:47:19|2.6807
09:47:20|2.6797
09:47:21|2.6797
09:47:22|2.6797
09:47:22|2.6797
09:47:23|2.6797
09:47:25|2.6797
09:47:26|2.6797
09:47:27|2.6797
09:47:28|2.6794
09:47:29|2.6794
09:47:30|2.6792
09:47:31|2.6792
09:47:33|2.6792
09:47:33|2.6792
09:47:34|2.6798
09:47:35|2.6797
09:47:37|2.6795
09:47:37|2.6793
09:47:38|2.6793
09:47:39|2.6793
09:47:40|2.6761
09:47:42|2.6761
09:47:44|2.6792
09:47:45|2.6797
09:47:47|2.6797
09:47:47|2.676
09:47:48|2.6757
09:47:49|2.6755
09:47:51|2.6755
09:47:52|2.6755
09:47:53|2.6751
09:47:54|2.6742
09:47:55|2.6742
09:47:56|2.6742
09:47:57|2.6742
09:47:58|2.6742
09:47:59|2.6758
09:48:00|2.6758
09:48:01|2.6758
09:48:02|2.6758
09:48:03|2.6758
09:48:04|2.6758
09:48:05|2.6758
09:48:07|2.6758
09:48:07|2.6758
09:48:08|2.6758
09:48:09|2.6758
09:48:11|2.6758
09:48:11|2.6758
09:48:13|2.6758
09:48:13|2.6758
09:48:15|2.6758
09:48:16|2.6758
09:48:16|2.6777
09:48:18|2.6777
09:48:18|2.6777
09:48:19|2.6777
09:48:20|2.6777
09:48:22|2.6777
09:48:22|2.6778
09:48:24|2.6778
09:48:25|2.6778
09:48:26|2.6778
09:48:27|2.6778
09:48:28|2.6778
09:48:29|2.6778
09:48:30|2.6778
09:48:31|2.6797
09:48:32|2.6797
09:48:33|2.68
09:48:34|2.6799
09:48:35|2.6799
09:48:36|2.681
09:48:37|2.681
09:48:38|2.681
09:48:39|2.681
09:48:40|2.681
09:48:41|2.681
09:48:42|2.681
09:48:43|2.681
09:48:45|2.681
09:48:45|2.6814
09:48:46|2.6814
09:48:47|2.6814
09:48:48|2.6814
09:48:49|2.6814
09:48:50|2.6819
09:48:51|2.6819
09:48:53|2.6819
09:48:54|2.6819
09:48:55|2.6819
09:48:56|2.6795
09:48:57|2.6795
09:48:58|2.6795
09:48:59|2.6802
09:49:00|2.6802
09:49:01|2.6812
09:49:02|2.6812
09:49:04|2.6812
09:49:04|2.6812
09:49:05|2.6812
09:49:06|2.6802
09:49:07|2.6802
09:49:08|2.6802
09:49:10|2.6802
09:49:10|2.6803
09:49:11|2.6803
09:49:12|2.6803
09:49:13|2.6803
09:49:14|2.6803
09:49:15|2.6803
09:49:16|2.6803
09:49:17|2.6803
09:49:18|2.6803
09:49:20|2.6794
09:49:20|2.6794
09:49:21|2.6784
09:49:22|2.6771
09:49:23|2.6771
09:49:24|2.678
09:49:25|2.678
09:49:26|2.678
09:49:27|2.678
09:49:28|2.678
09:49:29|2.6748
09:49:30|2.6748
09:49:31|2.6748
09:49:32|2.6748
09:49:33|2.6761
09:49:34|2.6761
09:49:35|2.6761
09:49:36|2.6761
09:49:37|2.6761
09:49:38|2.6761
09:49:39|2.6748
09:49:40|2.6748
09:49:41|2.6748
09:49:42|2.6748
09:49:44|2.6761
09:49:45|2.6761
09:49:47|2.6761
09:49:48|2.6761
09:49:48|2.6761
09:49:50|2.6761
09:49:50|2.6761
09:49:51|2.6771
09:49:52|2.6771
09:49:53|2.6771
09:49:54|2.6771
09:49:55|2.6764
09:49:57|2.6764
09:49:57|2.6764
09:49:58|2.6764
09:50:00|2.6764
09:50:00|2.6764
09:50:01|2.6772
09:50:02|2.6772
09:50:03|2.6776
09:50:04|2.6776
09:50:05|2.6778
09:50:06|2.6771
09:50:07|2.6771
09:50:08|2.6771
09:50:10|2.6764
09:50:10|2.6764
09:50:11|2.6764
09:50:12|2.6764
09:50:13|2.6764
09:50:14|2.6764
09:50:15|2.6764
09:50:16|2.6764
09:50:17|2.6764
09:50:18|2.6742
09:50:19|2.6742
09:50:20|2.6742
09:50:21|2.6742
09:50:22|2.6742
09:50:24|2.6742
09:50:24|2.6752
09:50:25|2.6766
09:50:26|2.6766
09:50:27|2.6766
09:50:28|2.6766
09:50:30|2.6766
09:50:30|2.6766
09:50:31|2.6765
09:50:32|2.6765
09:50:33|2.6765
09:50:34|2.6766
09:50:35|2.6766
09:50:36|2.675
09:50:37|2.675
09:50:38|2.675
09:50:39|2.675
09:50:40|2.675
09:50:41|2.6767
09:50:42|2.6767
09:50:43|2.6767
09:50:44|2.6767
09:50:46|2.6767
09:50:47|2.6767
09:50:48|2.6767
09:50:49|2.6767
09:50:50|2.6767
09:50:51|2.6767
09:50:52|2.6764
09:50:53|2.6771
09:50:54|2.6771
09:50:55|2.6771
09:50:56|2.6771
09:50:57|2.6771
09:50:58|2.6771
09:51:00|2.6767
09:51:06|2.6755
09:51:06|2.6755
09:51:07|2.6755
09:51:08|2.6755
09:51:09|2.6755
09:51:10|2.6755
09:51:11|2.6755
09:51:12|2.6755
09:51:13|2.6771
09:51:14|2.6771
09:51:15|2.6771
09:51:16|2.6771
09:51:17|2.6771
09:51:18|2.6771
09:51:19|2.6771
09:51:20|2.6771
09:51:21|2.6771
09:51:23|2.6771
09:51:23|2.6777
09:51:24|2.6777
09:51:25|2.6777
09:51:26|2.6777
09:51:27|2.6777
09:51:28|2.6777
09:51:29|2.6777
09:51:30|2.6777
09:51:31|2.6777
09:51:32|2.6777
09:51:33|2.6777
09:51:34|2.6768
09:51:35|2.6768
09:51:36|2.6768
09:51:37|2.6768
09:51:38|2.6761
09:51:39|2.6761
09:51:40|2.6761
09:51:41|2.6761
09:51:42|2.6761
09:51:43|2.6761
09:51:44|2.6761
09:51:46|2.6785
09:51:48|2.6797
09:51:48|2.6797
09:51:49|2.6797
09:51:51|2.6797
09:51:51|2.6777
09:51:53|2.6777
09:51:54|2.6777
09:51:55|2.6777
09:51:57|2.6777
09:51:57|2.6777
09:51:58|2.6777
09:51:59|2.6777
09:52:00|2.6785
09:52:01|2.6785
09:52:02|2.6785
09:52:03|2.6785
09:52:04|2.6785
09:52:05|2.6785
09:52:06|2.6785
09:52:07|2.6795
09:52:08|2.6795
09:52:09|2.6784
09:52:10|2.6784
09:52:11|2.6784
09:52:12|2.6784
09:52:13|2.6784
09:52:14|2.6798
09:52:15|2.6798
09:52:16|2.678
09:52:17|2.678
09:52:18|2.678
09:52:19|2.678
09:52:20|2.678
09:52:21|2.6777
09:52:22|2.6777
09:52:23|2.6777
09:52:24|2.6777
09:52:25|2.6777
09:52:26|2.6777
09:52:27|2.6777
09:52:28|2.6777
09:52:29|2.6777
09:52:30|2.6777
09:52:31|2.6777
09:52:32|2.6777
09:52:33|2.6777
09:52:34|2.6777
09:52:35|2.6777
09:52:36|2.6777
09:52:37|2.6805
09:52:38|2.6805
09:52:39|2.6805
09:52:40|2.6793
09:52:41|2.6793
09:52:42|2.6793
09:52:43|2.6793
09:52:44|2.681
09:52:45|2.68
09:52:47|2.68
09:52:48|2.68
09:52:50|2.68
09:52:50|2.68
09:52:52|2.6819
09:52:53|2.6819
09:52:54|2.6825
09:52:55|2.6825
09:52:56|2.6825
09:52:57|2.6825
09:52:58|2.6826
09:52:59|2.6831
09:53:01|2.6831
09:53:01|2.6831
09:53:02|2.6831
09:53:04|2.6825
09:53:04|2.6825
09:53:06|2.6825
09:53:07|2.6825
09:53:09|2.6825
09:53:09|2.6825
09:53:10|2.6825
09:53:11|2.6825
09:53:12|2.6825
09:53:13|2.6814
09:53:14|2.6801
09:53:15|2.6801
09:53:16|2.6801
09:53:17|2.6773
09:53:18|2.6773
09:53:19|2.6773
09:53:20|2.6788
09:53:21|2.6793
09:53:22|2.6793
09:53:23|2.6793
09:53:24|2.6793
09:53:26|2.6791
09:53:27|2.6791
09:53:28|2.6791
09:53:29|2.6812
09:53:30|2.6812
09:53:31|2.6812
09:53:32|2.6812
09:53:38|2.6801
09:53:38|2.6801
09:53:40|2.6801
09:53:41|2.6801
09:53:41|2.6801
09:53:42|2.68
09:53:44|2.68
09:53:44|2.68
09:53:46|2.68
09:53:47|2.68
09:53:49|2.68
09:53:50|2.68
09:53:52|2.68
09:53:53|2.68
09:53:54|2.68
09:53:55|2.68
09:53:56|2.68
09:53:58|2.68
09:53:59|2.68
09:53:59|2.68
09:54:01|2.6805
09:54:02|2.6805
09:54:03|2.6805
09:54:04|2.68
09:54:05|2.68
09:54:06|2.6807
09:54:06|2.6807
09:54:07|2.6807
09:54:09|2.6807
09:54:10|2.6807
09:54:11|2.6807
09:54:12|2.6807
09:54:13|2.6807
09:54:14|2.6807
09:54:15|2.6807
09:54:16|2.6805
09:54:17|2.6805
09:54:18|2.6805
09:54:19|2.6805
09:54:20|2.6805
09:54:21|2.6805
09:54:22|2.6805
09:54:23|2.6805
09:54:24|2.6805
09:54:25|2.6805
09:54:26|2.6805
09:54:27|2.6805
09:54:28|2.6805
09:54:29|2.6805
09:54:30|2.6805
09:54:31|2.6805
09:54:32|2.6805
09:54:33|2.6805
09:54:34|2.6805
09:54:35|2.6805
09:54:36|2.6805
09:54:37|2.6805
09:54:38|2.6805
09:54:39|2.6805
09:54:40|2.6805
09:54:41|2.6805
09:54:42|2.6805
09:54:43|2.6805
09:54:44|2.6805
09:54:45|2.6805
09:54:46|2.6805
09:54:47|2.6805
09:54:48|2.6805
09:54:50|2.6805
09:54:50|2.6805
09:54:52|2.6795
09:54:52|2.6795
09:54:54|2.6795
09:54:55|2.6804
09:54:56|2.6804
09:54:57|2.6804
09:54:58|2.6804
09:54:59|2.6804
09:55:00|2.6804
09:55:01|2.6804
09:55:03|2.6804
09:55:04|2.6804
09:55:05|2.6787
09:55:06|2.6805
09:55:07|2.6805
09:55:08|2.6805
09:55:09|2.6805
09:55:10|2.6805
09:55:12|2.6805
09:55:12|2.6791
09:55:14|2.6791
09:55:15|2.6791
09:55:16|2.6791
09:55:17|2.6791
09:55:17|2.6791
09:55:19|2.6791
09:55:20|2.6791
09:55:20|2.6791
09:55:22|2.6791
09:55:22|2.6791
09:55:23|2.6791
09:55:25|2.6791
09:55:25|2.6791
09:55:26|2.6791
09:55:28|2.6791
09:55:29|2.6791
09:55:29|2.6791
09:55:30|2.6791
09:55:31|2.6791
09:55:32|2.6791
09:55:33|2.6791
09:55:34|2.6791
09:55:35|2.6791
09:55:37|2.6791
09:55:37|2.6791
09:55:39|2.68
09:55:39|2.68
09:55:40|2.6824
09:55:41|2.6824
09:55:42|2.6837
09:55:44|2.6837
09:55:44|2.684
09:55:45|2.6851
09:55:46|2.6853
09:55:47|2.6855
09:55:48|2.6855
09:55:50|2.6856
09:55:51|2.6856
09:55:51|2.6851
09:55:53|2.6851
09:55:54|2.6859
09:55:56|2.6852
09:55:56|2.6852
09:55:58|2.6852
09:55:59|2.6852
09:56:00|2.6852
09:56:01|2.6847
09:56:01|2.6847
09:56:03|2.6847
09:56:03|2.6847
09:56:05|2.6858
09:56:07|2.6858
09:56:07|2.6858
09:56:08|2.6858
09:56:09|2.6861
09:56:10|2.6861
09:56:11|2.6861
09:56:12|2.6861
09:56:13|2.6861
09:56:15|2.6861
09:56:15|2.6861
09:56:16|2.6861
09:56:17|2.6861
09:56:18|2.6861
09:56:19|2.6861
09:56:20|2.6861
09:56:21|2.6861
09:56:22|2.6861
09:56:23|2.6861
09:56:24|2.6861
09:56:25|2.6861
09:56:26|2.6864
09:56:27|2.6865
09:56:28|2.6865
09:56:29|2.6865
09:56:30|2.6865
09:56:31|2.6865
09:56:32|2.6853
09:56:33|2.6853
09:56:34|2.6853
09:56:35|2.6853
09:56:36|2.6852
09:56:37|2.6852
09:56:38|2.6865
09:56:39|2.6867
09:56:40|2.6867
09:56:41|2.6867
09:56:42|2.6867
09:56:43|2.6867
09:56:44|2.6867
09:56:45|2.6867
09:56:46|2.6867
09:56:47|2.6867
09:56:48|2.6867
09:56:49|2.6867
09:56:51|2.6867
09:56:53|2.6867
09:56:54|2.6869
09:56:56|2.6866
09:56:56|2.685
09:56:58|2.685
09:56:59|2.685
09:57:00|2.685
09:57:01|2.6867
09:57:02|2.6867
09:57:04|2.6867
09:57:05|2.6838
09:57:05|2.6838
09:57:07|2.6804
09:57:07|2.6804
09:57:09|2.6804
09:57:10|2.6825
09:57:11|2.6825
09:57:11|2.6825
09:57:13|2.6825
09:57:13|2.6825
09:57:14|2.6825
09:57:16|2.6825
09:57:16|2.6825
09:57:18|2.6825
09:57:19|2.6825
09:57:20|2.6825
09:57:20|2.6825
09:57:22|2.6825
09:57:22|2.6841
09:57:24|2.6841
09:57:24|2.6841
09:57:26|2.6841
09:57:26|2.6841
09:57:27|2.6841
09:57:29|2.6841
09:57:30|2.6841
09:57:30|2.6841
09:57:31|2.6841
09:57:33|2.6841
09:57:34|2.6841
09:57:35|2.6844
09:57:36|2.6844
09:57:37|2.6844
09:57:38|2.6844
09:57:38|2.6844
09:57:39|2.6844
09:57:40|2.6844
09:57:42|2.6851
09:57:42|2.6851
09:57:43|2.6851
09:57:44|2.6851
09:57:46|2.6851
09:57:47|2.6851
09:57:48|2.6832
09:57:48|2.6852
09:57:50|2.6852
09:57:50|2.6852
09:57:51|2.6852
09:57:53|2.6864
09:57:54|2.6864
09:57:56|2.6864
09:57:57|2.6864
09:57:58|2.6864
09:57:59|2.6864
09:58:00|2.6864
09:58:01|2.6832
09:58:03|2.6832
09:58:04|2.6832
09:58:05|2.6832
09:58:06|2.6832
09:58:06|2.6832
09:58:08|2.6832
09:58:09|2.6832
09:58:10|2.6832
09:58:11|2.6832
09:58:12|2.6832
09:58:12|2.6832
09:58:13|2.6832
09:58:15|2.6832
09:58:16|2.6832
09:58:17|2.6834
09:58:17|2.6834
09:58:19|2.6849
09:58:20|2.6849
09:58:22|2.6824
09:58:22|2.6824
09:58:23|2.6824
09:58:24|2.6804
09:58:25|2.682
09:58:26|2.682
09:58:27|2.6812
09:58:28|2.6812
09:58:29|2.6798
09:58:30|2.6798
09:58:31|2.6798
09:58:32|2.6798
09:58:33|2.6798
09:58:34|2.6798
09:58:35|2.6805
09:58:36|2.6805
09:58:37|2.6805
09:58:38|2.6805
09:58:39|2.6797
09:58:40|2.6797
09:58:42|2.6797
09:58:43|2.677
09:58:44|2.677
09:58:45|2.677
09:58:46|2.677
09:58:47|2.677
09:58:48|2.6765
09:58:49|2.6765
09:58:49|2.6765
09:58:51|2.6765
09:58:51|2.6765
09:58:54|2.6772
09:58:55|2.6772
09:58:57|2.6772
09:58:58|2.6781
09:58:59|2.6783
09:59:01|2.6783
09:59:02|2.6795
09:59:03|2.6773
09:59:05|2.6773
09:59:06|2.6773
09:59:07|2.6773
09:59:08|2.6782
09:59:09|2.6782
09:59:10|2.6782
09:59:11|2.6782
09:59:12|2.6785
09:59:13|2.6785
09:59:14|2.6785
09:59:15|2.6785
09:59:16|2.6785
09:59:17|2.6785
09:59:18|2.6759
09:59:19|2.6759
09:59:20|2.6759
09:59:21|2.6759
09:59:22|2.6771
09:59:23|2.677
09:59:24|2.677
09:59:25|2.677
09:59:26|2.677
09:59:27|2.677
09:59:28|2.677
09:59:29|2.677
09:59:30|2.677
09:59:31|2.677
09:59:32|2.6761
09:59:33|2.6761
09:59:33|2.6761
09:59:34|2.6761
09:59:36|2.6761
09:59:37|2.6755
09:59:38|2.6744
09:59:39|2.677
09:59:40|2.6771
09:59:40|2.6771
09:59:41|2.6771
09:59:43|2.6774
09:59:44|2.6774
09:59:45|2.6748
09:59:46|2.6748
09:59:47|2.6769
09:59:48|2.6769
09:59:49|2.6753
09:59:49|2.6753
09:59:50|2.674
09:59:52|2.674
09:59:53|2.6736
09:59:55|2.6736
09:59:56|2.6747
09:59:58|2.6747
09:59:59|2.6747
10:00:00|2.6747
10:00:02|2.6747
10:00:03|2.6747
10:00:04|2.6735
10:00:05|2.6735
10:00:06|2.6735
10:00:07|2.6738
10:00:08|2.6738
10:00:09|2.6738
10:00:10|2.6736
10:00:11|2.673
10:00:13|2.673
10:00:13|2.6738
10:00:15|2.6745
10:00:16|2.6745
10:00:17|2.6729
10:00:17|2.6729
10:00:18|2.6745
10:00:19|2.6745
10:00:21|2.6729
10:00:22|2.6729
10:00:23|2.6729
10:00:24|2.6729
10:00:25|2.6729
10:00:26|2.6729
10:00:27|2.673
10:00:28|2.673
10:00:29|2.6723
10:00:30|2.6714
10:00:31|2.6712
10:00:32|2.6698
10:00:33|2.6698
10:00:34|2.6691
10:00:35|2.6691
10:00:36|2.6691
10:00:37|2.6691
10:00:38|2.6656
10:00:39|2.6659
10:00:40|2.6665
10:00:41|2.6647
10:00:42|2.6647
10:00:43|2.6673
10:00:44|2.6673
10:00:45|2.6673
10:00:46|2.6673
10:00:47|2.6673
10:00:48|2.6673
10:00:49|2.6673
10:00:50|2.6673
10:00:51|2.6673
10:00:52|2.6673
10:00:53|2.6673
10:00:54|2.6657
10:00:56|2.6657
10:00:56|2.6657
10:00:58|2.6657
10:00:59|2.6657
10:01:01|2.6675
10:01:02|2.6675
10:01:03|2.6675
10:01:04|2.6675
10:01:05|2.6675
10:01:06|2.6668
10:01:07|2.6668
10:01:08|2.6668
10:01:09|2.6668
10:01:10|2.6675
10:01:11|2.6674
10:01:12|2.6659
10:01:13|2.6659
10:01:14|2.6659
10:01:15|2.6659
10:01:16|2.6659
10:01:17|2.6669
10:01:18|2.6669
10:01:19|2.6656
10:01:20|2.6651
10:01:21|2.6639
10:01:22|2.6638
10:01:23|2.6638
10:01:24|2.6646
10:01:25|2.6646
10:01:26|2.6646
10:01:27|2.6637
10:01:28|2.6637
10:01:29|2.6639
10:01:30|2.6639
10:01:31|2.6662
10:01:32|2.6638
10:01:33|2.6629
10:01:34|2.6629
10:01:35|2.6629
10:01:36|2.6629
10:01:37|2.6619
10:01:38|2.6612
10:01:39|2.6612
10:01:40|2.662
10:01:41|2.6625
10:01:42|2.6625
10:01:43|2.6625
10:01:44|2.6625
10:01:45|2.6608
10:01:46|2.6608
10:01:47|2.6608
10:01:48|2.661
10:01:49|2.661
10:01:50|2.6608
10:01:51|2.66
10:01:52|2.66
10:01:53|2.661
10:01:54|2.6629
10:01:55|2.6629
10:01:57|2.6629
10:01:58|2.663
10:01:59|2.663
10:02:00|2.663
10:02:01|2.663
10:02:03|2.6635
10:02:04|2.6635
10:02:06|2.6635
10:02:06|2.6635
10:02:07|2.6635
10:02:08|2.6638
10:02:09|2.6638
10:02:10|2.6638
10:02:11|2.6638
10:02:12|2.6638
10:02:14|2.6638
10:02:15|2.6658
10:02:16|2.6661
10:02:17|2.6661
10:02:18|2.6661
10:02:19|2.6661
10:02:20|2.6661
10:02:21|2.6661
10:02:22|2.6652
10:02:23|2.6654
10:02:24|2.6654
10:02:26|2.6654
10:02:26|2.6654
10:02:28|2.6654
10:02:29|2.6654
10:02:30|2.6654
10:02:30|2.6654
10:02:32|2.6654
10:02:33|2.6642
10:02:34|2.6642
10:02:35|2.6642
10:02:36|2.6642
10:02:37|2.6622
10:02:37|2.6622
10:02:39|2.6622
10:02:40|2.6622
10:02:41|2.6622
10:02:41|2.6622
10:02:43|2.6622
10:02:44|2.6622
10:02:45|2.6622
10:02:46|2.6622
10:02:47|2.6622
10:02:48|2.6622
10:02:49|2.6642
10:02:50|2.6642
10:02:51|2.6642
10:02:52|2.6642
10:02:52|2.6619
10:02:54|2.6612
10:02:55|2.6612
10:02:56|2.66
10:02:58|2.66
10:02:59|2.6611
10:03:00|2.6598
10:03:01|2.6598
10:03:02|2.6598
10:03:03|2.6598
10:03:04|2.6598
10:03:05|2.6598
10:03:06|2.6626
10:03:07|2.6626
10:03:08|2.6626
10:03:09|2.6608
10:03:10|2.6615
10:03:11|2.6615
10:03:12|2.6615
10:03:13|2.6615
10:03:14|2.6638
10:03:15|2.6638
10:03:16|2.6638
10:03:17|2.6646
10:03:18|2.6646
10:03:19|2.6646
10:03:20|2.6646
10:03:21|2.6652
10:03:22|2.6652
10:03:23|2.6652
10:03:24|2.6652
10:03:25|2.6652
10:03:26|2.6639
10:03:27|2.664
10:03:28|2.664
10:03:29|2.664
10:03:30|2.664
10:03:32|2.6659
10:03:32|2.6659
10:03:33|2.6659
10:03:34|2.6659
10:03:36|2.6659
10:03:37|2.6659
10:03:37|2.6636
10:03:38|2.6648
10:03:39|2.6648
10:03:41|2.6618
10:03:42|2.6618
10:03:43|2.6618
10:03:44|2.666
10:03:45|2.666
10:03:45|2.666
10:03:46|2.666
10:03:48|2.666
10:03:48|2.666
10:03:49|2.666
10:03:51|2.6637
10:03:51|2.6637
10:03:52|2.6664
10:03:53|2.6664
10:03:55|2.6664
10:03:56|2.6664
10:03:56|2.6637
10:03:58|2.6627
10:04:00|2.6627
10:04:02|2.6627
10:04:03|2.6627
10:04:04|2.6627
10:04:05|2.6627
10:04:06|2.6629
10:04:07|2.6629
10:04:08|2.6646
10:04:09|2.6646
10:04:10|2.6646
10:04:11|2.6646
10:04:11|2.6646
10:04:13|2.6646
10:04:14|2.6644
10:04:15|2.6644
10:04:16|2.6644
10:04:17|2.6644
10:04:18|2.6644
10:04:19|2.6644
10:04:20|2.6644
10:04:21|2.6629
10:04:22|2.6629
10:04:22|2.6629
10:04:24|2.6629
10:04:25|2.6629
10:04:26|2.6629
10:04:27|2.6629
10:04:28|2.6629
10:04:29|2.6622
10:04:30|2.6622
10:04:31|2.6622
10:04:32|2.6622
10:04:33|2.6659
10:04:34|2.6659
10:04:35|2.6659
10:04:35|2.6659
10:04:37|2.6665
10:04:38|2.6665
10:04:39|2.6665
10:04:39|2.6665
10:04:40|2.6665
10:04:42|2.6691
10:04:43|2.6691
10:04:44|2.6691
10:04:45|2.669
10:04:46|2.6713
10:04:47|2.6713
10:04:48|2.6713
10:04:49|2.6713
10:04:50|2.6713
10:04:51|2.6696
10:04:52|2.6696
10:04:53|2.6696
10:04:54|2.6696
10:04:54|2.6696
10:04:56|2.6696
10:04:56|2.6696
10:04:58|2.6696
10:05:00|2.6696
10:05:01|2.6696
10:05:02|2.6696
10:05:04|2.6708
10:05:04|2.6708
10:05:05|2.6708
10:05:06|2.6708
10:05:08|2.6714
10:05:08|2.6732
10:05:10|2.6732
10:05:11|2.6732
10:05:12|2.6733
10:05:13|2.6734
10:05:14|2.6724
10:05:14|2.6724
10:05:16|2.6724
10:05:17|2.6724
10:05:18|2.6705
10:05:19|2.6705
10:05:21|2.6705
10:05:21|2.6705
10:05:23|2.6705
10:05:24|2.6705
10:05:25|2.6705
10:05:25|2.6725
10:05:26|2.6725
10:05:28|2.6725
10:05:29|2.6725
10:05:29|2.6725
10:05:31|2.6725
10:05:32|2.6725
10:05:32|2.6725
10:05:33|2.6735
10:05:34|2.6741
10:05:36|2.6737
10:05:38|2.6736
10:05:38|2.6736
10:05:39|2.6736
10:05:41|2.6736
10:05:42|2.6736
10:05:43|2.6736
10:05:43|2.6736
10:05:44|2.6736
10:05:46|2.6724
10:05:47|2.6724
10:05:47|2.6724
10:05:49|2.6724
10:05:49|2.6724
10:05:50|2.6724
10:05:51|2.6724
10:05:52|2.6724
10:05:53|2.6724
10:05:54|2.6724
10:05:55|2.6724
10:05:56|2.6724
10:05:58|2.6726
10:05:58|2.6717
10:05:59|2.6717
10:06:00|2.6717
10:06:01|2.6717
10:06:04|2.6717
10:06:04|2.6717
10:06:05|2.6717
10:06:06|2.6724
10:06:07|2.6724
10:06:09|2.6736
10:06:10|2.6738
10:06:11|2.6738
10:06:12|2.6738
10:06:13|2.6734
10:06:14|2.6734
10:06:16|2.6738
10:06:16|2.6728
10:06:17|2.6728
10:06:18|2.6728
10:06:19|2.6728
10:06:20|2.6737
10:06:21|2.6737
10:06:22|2.6737
10:06:23|2.6737
10:06:24|2.6737
10:06:25|2.6737
10:06:27|2.6699
10:06:27|2.6699
10:06:28|2.6699
10:06:29|2.6699
10:06:30|2.6699
10:06:31|2.6699
10:06:32|2.6699
10:06:33|2.6699
10:06:34|2.6699
10:06:35|2.6699
10:06:36|2.6699
10:06:37|2.6699
10:06:38|2.6699
10:06:39|2.6699
10:06:40|2.6699
10:06:41|2.6718
10:06:42|2.6718
10:06:43|2.672
10:06:44|2.672
10:06:45|2.672
10:06:46|2.672
10:06:47|2.672
10:06:48|2.672
10:06:49|2.672
10:06:50|2.672
10:06:51|2.672
10:06:52|2.672
10:06:53|2.672
10:06:54|2.672
10:06:55|2.672
10:06:57|2.672
10:06:58|2.672
10:06:59|2.672
10:07:00|2.672
10:07:02|2.672
10:07:03|2.6692
10:07:04|2.6692
10:07:05|2.6692
10:07:07|2.6692
10:07:08|2.6692
10:07:09|2.6692
10:07:09|2.6715
10:07:11|2.6715
10:07:11|2.6715
10:07:12|2.6715
10:07:14|2.6691
10:07:15|2.6691
10:07:15|2.6691
10:07:17|2.6691
10:07:18|2.6691
10:07:19|2.6691
10:07:20|2.6691
10:07:21|2.6691
10:07:22|2.6691
10:07:23|2.6686
10:07:24|2.6686
10:07:25|2.6686
10:07:26|2.6686
10:07:27|2.6704
10:07:28|2.6704
10:07:29|2.6704
10:07:30|2.6704
10:07:32|2.6704
10:07:32|2.6704
10:07:33|2.6704
10:07:35|2.6704
10:07:35|2.669
10:07:37|2.669
10:07:38|2.669
10:07:39|2.669
10:07:39|2.6685
10:07:40|2.6684
10:07:41|2.6684
10:07:42|2.6684
10:07:43|2.6684
10:07:44|2.6683
10:07:46|2.6686
10:07:46|2.6686
10:07:48|2.6686
10:07:49|2.6686
10:07:49|2.6686
10:07:50|2.6686
10:07:52|2.6686
10:07:53|2.6669
10:07:53|2.6669
10:07:55|2.6669
10:07:55|2.6669
10:07:56|2.6684
10:07:57|2.6684
10:07:58|2.6684
10:07:59|2.6684
10:08:00|2.6684
10:08:02|2.6686
10:08:04|2.6686
10:08:06|2.6686
10:08:07|2.6686
10:08:07|2.6703
10:08:08|2.6703
10:08:10|2.6703
10:08:10|2.6703
10:08:11|2.6703
10:08:12|2.6703
10:08:13|2.6703
10:08:15|2.6703
10:08:15|2.6686
10:08:16|2.6686
10:08:17|2.6678
10:08:19|2.6678
10:08:20|2.6678
10:08:21|2.6678
10:08:22|2.6686
10:08:23|2.6686
10:08:24|2.6686
10:08:25|2.6686
10:08:26|2.6686
10:08:27|2.6686
10:08:28|2.6669
10:08:29|2.6669
10:08:30|2.6669
10:08:31|2.6658
10:08:32|2.6658
10:08:33|2.6658
10:08:34|2.6666
10:08:35|2.6666
10:08:36|2.6657
10:08:37|2.6657
10:08:38|2.6657
10:08:39|2.6652
10:08:40|2.6652
10:08:41|2.6652
10:08:42|2.6652
10:08:43|2.6652
10:08:44|2.6652
10:08:45|2.6652
10:08:46|2.6652
10:08:47|2.6652
10:08:48|2.6657
10:08:49|2.6664
10:08:50|2.6664
10:08:51|2.6664
10:08:52|2.6649
10:08:53|2.6649
10:08:54|2.6649
10:08:55|2.6649
10:08:56|2.6649
10:08:57|2.6643
10:08:58|2.6636
10:08:59|2.6629
10:09:00|2.6629
10:09:02|2.6642
10:09:04|2.6642
10:09:05|2.6653
10:09:06|2.6653
10:09:06|2.6653
10:09:08|2.6649
10:09:10|2.6649
10:09:10|2.6649
10:09:12|2.6649
10:09:12|2.6649
10:09:13|2.6633
10:09:14|2.6633
10:09:15|2.6633
10:09:16|2.6633
10:09:17|2.6633
10:09:18|2.6633
10:09:19|2.6636
10:09:20|2.6636
10:09:22|2.6636
10:09:22|2.6636
10:09:23|2.6636
10:09:24|2.6636
10:09:26|2.6636
10:09:27|2.6636
10:09:28|2.6636
10:09:28|2.6634
10:09:30|2.6634
10:09:31|2.6657
10:09:32|2.6657
10:09:33|2.6657
10:09:34|2.6657
10:09:35|2.6675
10:09:36|2.6675
10:09:37|2.6674
10:09:37|2.6674
10:09:39|2.6674
10:09:40|2.6684
10:09:41|2.6684
10:09:42|2.6684
10:09:43|2.6684
10:09:44|2.6696
10:09:45|2.6696
10:09:46|2.6696
10:09:47|2.6696
10:09:48|2.6696
10:09:49|2.6684
10:09:50|2.6684
10:09:51|2.6684
10:09:52|2.6684
10:09:52|2.6684
10:09:53|2.6684
10:09:55|2.6684
10:09:55|2.6694
10:09:57|2.6694
10:09:58|2.6682
10:09:59|2.6682
10:10:00|2.6682
10:10:01|2.6682
10:10:02|2.6682
10:10:02|2.6682
10:10:04|2.6682
10:10:06|2.6682
10:10:07|2.6682
10:10:08|2.6682
10:10:09|2.6682
10:10:10|2.6669
10:10:10|2.6669
10:10:11|2.6669
10:10:13|2.6669
10:10:13|2.6669
10:10:14|2.6669
10:10:15|2.6689
10:10:17|2.6689
10:10:18|2.6689
10:10:19|2.6689
10:10:21|2.6689
10:10:21|2.6672
10:10:22|2.6672
10:10:23|2.6672
10:10:24|2.6672
10:10:25|2.6672
10:10:26|2.6672
10:10:27|2.667
10:10:29|2.667
10:10:30|2.6691
10:10:30|2.6701
10:10:31|2.6681
10:10:33|2.6681
10:10:33|2.6681
10:10:34|2.6681
10:10:36|2.6681
10:10:37|2.6681
10:10:37|2.6681
10:10:38|2.6681
10:10:39|2.6681
10:10:40|2.6681
10:10:41|2.6681
10:10:42|2.6691
10:10:44|2.6691
10:10:44|2.6691
10:10:46|2.6691
10:10:46|2.6691
10:10:47|2.6691
10:10:48|2.6691
10:10:49|2.6691
10:10:50|2.6691
10:10:51|2.6704
10:10:53|2.6718
10:10:53|2.6718
10:10:54|2.672
10:10:56|2.672
10:10:57|2.672
10:10:58|2.672
10:10:58|2.672
10:11:00|2.672
10:11:01|2.672
10:11:02|2.672
10:11:03|2.6728
10:11:04|2.6728
10:11:06|2.6727
10:11:07|2.6712
10:11:08|2.6725
10:11:09|2.6725
10:11:10|2.6725
10:11:11|2.6725
10:11:13|2.6725
10:11:14|2.6706
10:11:14|2.6706
10:11:16|2.671
10:11:16|2.671
10:11:18|2.671
10:11:19|2.671
10:11:20|2.6736
10:11:21|2.6736
10:11:22|2.6736
10:11:23|2.6736
10:11:24|2.6734
10:11:25|2.6734
10:11:26|2.6734
10:11:27|2.6709
10:11:28|2.6709
10:11:29|2.6709
10:11:30|2.6709
10:11:31|2.6702
10:11:32|2.6702
10:11:33|2.6702
10:11:34|2.6701
10:11:35|2.6718
10:11:36|2.6719
10:11:37|2.6719
10:11:38|2.6719
10:11:39|2.6719
10:11:40|2.6719
10:11:41|2.6713
10:11:42|2.6713
10:11:43|2.6713
10:11:44|2.6713
10:11:45|2.6713
10:11:46|2.6713
10:11:47|2.6723
10:11:48|2.6737
10:11:49|2.6737
10:11:50|2.6737
10:11:51|2.6738
10:11:52|2.6738
10:11:53|2.6738
10:11:54|2.6738
10:11:55|2.6738
10:11:56|2.674
10:11:57|2.674
10:11:58|2.674
10:11:59|2.674
10:12:00|2.674
10:12:01|2.674
10:12:02|2.6741
10:12:04|2.6742
10:12:04|2.6746
10:12:07|2.6746
10:12:08|2.6747
10:12:10|2.6747
10:12:10|2.6747
10:12:11|2.6755
10:12:12|2.6755
10:12:13|2.6758
10:12:15|2.676
10:12:16|2.6761
10:12:17|2.6752
10:12:18|2.6752
10:12:19|2.6742
10:12:20|2.6742
10:12:21|2.6742
10:12:22|2.6742
10:12:23|2.6742
10:12:24|2.6742
10:12:25|2.6742
10:12:26|2.6754
10:12:27|2.6755
10:12:29|2.6754
10:12:29|2.6754
10:12:30|2.6754
10:12:31|2.6754
10:12:32|2.6754
10:12:33|2.6754
10:12:34|2.6754
10:12:35|2.6754
10:12:36|2.6754
10:12:37|2.6754
10:12:38|2.6763
10:12:39|2.6763
10:12:40|2.6766
10:12:41|2.6766
10:12:42|2.6766
10:12:43|2.6766
10:12:44|2.6766
10:12:45|2.6766
10:12:46|2.6766
10:12:48|2.6766
10:12:48|2.6766
10:12:49|2.6773
10:12:50|2.6773
10:12:51|2.6782
10:12:52|2.6782
10:12:53|2.6782
10:12:54|2.6782
10:12:55|2.6782
10:12:57|2.6794
10:12:57|2.6782
10:12:58|2.6796
10:12:59|2.6796
10:13:00|2.6797
10:13:01|2.6788
10:13:02|2.6788
10:13:03|2.68
10:13:04|2.68
10:13:05|2.68
10:13:07|2.6807
10:13:08|2.6808
10:13:10|2.6801
10:13:11|2.6801
10:13:11|2.6801
10:13:13|2.6815
10:13:13|2.6815
10:13:14|2.6815
10:13:15|2.6819
10:13:16|2.6822
10:13:17|2.6822
10:13:18|2.6822
10:13:19|2.6826
10:13:20|2.681
10:13:21|2.681
10:13:22|2.6825
10:13:24|2.6825
10:13:24|2.6825
10:13:25|2.6825
10:13:26|2.6836
10:13:28|2.6836
10:13:28|2.6836
10:13:29|2.6836
10:13:30|2.6836
10:13:31|2.6828
10:13:32|2.6828
10:13:33|2.6828
10:13:34|2.6828
10:13:35|2.6828
10:13:36|2.6837
10:13:38|2.6837
10:13:38|2.6838
10:13:39|2.6838
10:13:40|2.6839
10:13:41|2.6839
10:13:42|2.683
10:13:43|2.683
10:13:44|2.683
10:13:45|2.683
10:13:46|2.683
10:13:47|2.6797
10:13:49|2.6809
10:13:49|2.6809
10:13:50|2.6809
10:13:51|2.6809
10:13:52|2.6798
10:13:54|2.6798
10:13:54|2.6824
10:13:55|2.6824
10:13:57|2.683
10:13:57|2.683
10:13:59|2.683
10:14:00|2.683
10:14:01|2.683
10:14:02|2.683
10:14:03|2.6832
10:14:04|2.6832
10:14:05|2.6832
10:14:06|2.6832
10:14:07|2.6832
10:14:09|2.6832
10:14:10|2.6846
10:14:11|2.6846
10:14:12|2.6846
10:14:13|2.6846
10:14:14|2.6834
10:14:15|2.6834
10:14:16|2.6834
10:14:17|2.6834
10:14:18|2.6844
10:14:19|2.6833
10:14:20|2.6854
10:14:21|2.6854
10:14:22|2.6854
10:14:23|2.6854
10:14:24|2.6854
10:14:25|2.6854
10:14:26|2.6854
10:14:27|2.6854
10:14:28|2.6851
10:14:29|2.6851
10:14:30|2.6851
10:14:32|2.6842
10:14:32|2.6838
10:14:33|2.685
10:14:34|2.685
10:14:35|2.685
10:14:36|2.6839
10:14:37|2.6839
10:14:38|2.6834
10:14:39|2.6822
10:14:40|2.6842
10:14:41|2.6846
10:14:43|2.6846
10:14:43|2.6846
10:14:44|2.6846
10:14:45|2.6846
10:14:47|2.6846
10:14:48|2.6846
10:14:49|2.6846
10:14:50|2.6846
10:14:51|2.6846
10:14:51|2.6846
10:14:53|2.6828
10:14:54|2.6828
10:14:55|2.6828
10:14:55|2.6828
10:14:57|2.6828
10:14:58|2.6846
10:14:58|2.6846
10:15:00|2.683
10:15:01|2.6825
10:15:02|2.6825
10:15:03|2.6825
10:15:04|2.6825
10:15:05|2.6825
10:15:06|2.6825
10:15:06|2.684
10:15:08|2.684
10:15:10|2.684
10:15:12|2.684
10:15:13|2.684
10:15:14|2.6834
10:15:15|2.6834
10:15:16|2.6834
10:15:17|2.6834
10:15:18|2.6834
10:15:19|2.6834
10:15:20|2.6834
10:15:21|2.6834
10:15:22|2.6823
10:15:23|2.6835
10:15:24|2.6835
10:15:25|2.6835
10:15:26|2.6824
10:15:27|2.6824
10:15:28|2.6822
10:15:29|2.6822
10:15:30|2.6822
10:15:31|2.6822
10:15:33|2.6822
10:15:33|2.6822
10:15:34|2.6863
10:15:35|2.6863
10:15:36|2.6866
10:15:37|2.6853
10:15:38|2.6853
10:15:39|2.6866
10:15:40|2.6866
10:15:41|2.6866
10:15:42|2.685
10:15:43|2.685
10:15:44|2.6872
10:15:45|2.6878
10:15:46|2.688
10:15:47|2.6872
10:15:48|2.6866
10:15:49|2.6872
10:15:50|2.6883
10:15:52|2.6883
10:15:52|2.6882
10:15:54|2.6882
10:15:55|2.6882
10:15:56|2.6885
10:15:56|2.6885
10:15:58|2.6885
10:15:59|2.6885
10:15:59|2.6885
10:16:00|2.6885
10:16:02|2.6885
10:16:02|2.6885
10:16:03|2.6885
10:16:05|2.6885
10:16:05|2.6885
10:16:07|2.6885
10:16:07|2.689
10:16:08|2.6892
10:16:11|2.6889
10:16:12|2.69
10:16:14|2.6903
10:16:15|2.6903
10:16:16|2.6893
10:16:17|2.6893
10:16:18|2.6893
10:16:19|2.6904
10:16:21|2.6904
10:16:22|2.6906
10:16:23|2.6906
10:16:24|2.6909
10:16:25|2.6917
10:16:25|2.6907
10:16:26|2.6907
10:16:29|2.6907
10:16:29|2.6907
10:16:30|2.6907
10:16:31|2.6907
10:16:32|2.6907
10:16:33|2.6895
10:16:34|2.6887
10:16:35|2.6881
10:16:36|2.687
10:16:37|2.687
10:16:38|2.687
10:16:39|2.6867
10:16:40|2.6867
10:16:41|2.6867
10:16:42|2.6878
10:16:43|2.6858
10:16:44|2.6858
10:16:45|2.6858
10:16:46|2.6858
10:16:47|2.6887
10:16:48|2.6887
10:16:49|2.6874
10:16:50|2.6874
10:16:51|2.6874
10:16:52|2.6874
10:16:53|2.6874
10:16:54|2.6874
10:16:55|2.6874
10:16:57|2.687
10:16:57|2.687
10:16:58|2.6866
10:16:59|2.6866
10:17:00|2.6866
10:17:01|2.6866
10:17:02|2.6866
10:17:03|2.6853
10:17:05|2.6841
10:17:06|2.6841
10:17:07|2.6854
10:17:08|2.6854
10:17:09|2.684
10:17:10|2.684
10:17:12|2.684
10:17:13|2.684
10:17:14|2.6836
10:17:15|2.684
10:17:15|2.6849
10:17:17|2.6849
10:17:18|2.6849
10:17:20|2.6849
10:17:21|2.6849
10:17:21|2.6849
10:17:23|2.6849
10:17:23|2.6834
10:17:24|2.6834
10:17:25|2.6834
10:17:26|2.6834
10:17:27|2.6834
10:17:28|2.6841
10:17:29|2.6841
10:17:31|2.6841
10:17:31|2.6841
10:17:33|2.6843
10:17:33|2.6833
10:17:34|2.6834
10:17:35|2.6834
10:17:36|2.6835
10:17:37|2.6824
10:17:38|2.6824
10:17:39|2.6824
10:17:40|2.6811
10:17:41|2.6809
10:17:42|2.6788
10:17:43|2.6783
10:17:44|2.6768
10:17:45|2.6774
10:17:46|2.6774
10:17:47|2.6774
10:17:48|2.6775
10:17:49|2.6775
10:17:50|2.6775
10:17:51|2.6775
10:17:52|2.6775
10:17:54|2.6763
10:17:54|2.6782
10:17:55|2.6782
10:17:56|2.6801
10:17:57|2.6801
10:17:58|2.6801
10:17:59|2.681
10:18:00|2.681
10:18:01|2.681
10:18:02|2.681
10:18:03|2.681
10:18:04|2.681
10:18:05|2.681
10:18:06|2.681
10:18:08|2.6793
10:18:08|2.6793
10:18:09|2.6793
10:18:10|2.6801
10:18:12|2.6801
10:18:13|2.6801
10:18:15|2.6794
10:18:15|2.6794
10:18:16|2.6794
10:18:17|2.6779
10:18:18|2.6779
10:18:19|2.6794
10:18:20|2.6794
10:18:21|2.6794
10:18:23|2.6801
10:18:24|2.6787
10:18:25|2.6771
10:18:26|2.6771
10:18:27|2.6771
10:18:28|2.6771
10:18:30|2.6771
10:18:30|2.6773
10:18:32|2.6773
10:18:32|2.6773
10:18:33|2.6773
10:18:34|2.6773
10:18:36|2.6773
10:18:37|2.6773
10:18:37|2.6773
10:18:39|2.6773
10:18:40|2.6773
10:18:41|2.6773
10:18:43|2.6773
10:18:43|2.6773
10:18:45|2.6773
10:18:46|2.6773
10:18:47|2.6773
10:18:48|2.6773
10:18:48|2.6773
10:18:49|2.6773
10:18:51|2.6789
10:18:51|2.6798
10:18:52|2.6798
10:18:53|2.6798
10:18:54|2.6787
10:18:56|2.6787
10:18:56|2.6787
10:18:57|2.6787
10:18:58|2.68
10:18:59|2.68
10:19:00|2.68
10:19:01|2.68
10:19:02|2.68
10:19:04|2.6786
10:19:04|2.6786
10:19:05|2.6786
10:19:06|2.6786
10:19:07|2.6786
10:19:09|2.6778
10:19:10|2.6778
10:19:10|2.6778
10:19:11|2.6778
10:19:13|2.6778
10:19:14|2.6778
10:19:15|2.6778
10:19:16|2.6778
10:19:17|2.6778
10:19:18|2.6778
10:19:19|2.68
10:19:20|2.6794
10:19:21|2.6811
10:19:22|2.6811
10:19:23|2.6811
10:19:24|2.6811
10:19:25|2.6811
10:19:26|2.6809
10:19:27|2.6809
10:19:28|2.6809
10:19:29|2.6809
10:19:30|2.6809
10:19:31|2.6809
10:19:32|2.6795
10:19:33|2.6795
10:19:34|2.6795
10:19:35|2.6795
10:19:36|2.6795
10:19:37|2.6795
10:19:38|2.6795
10:19:39|2.6795
10:19:40|2.6795
10:19:41|2.6774
10:19:42|2.6774
10:19:43|2.6775
10:19:44|2.6775
10:19:45|2.6775
10:19:46|2.6775
10:19:47|2.6775
10:19:48|2.6775
10:19:49|2.6775
10:19:50|2.6775
10:19:51|2.677
10:19:52|2.677
10:19:53|2.677
10:19:54|2.677
10:19:55|2.677
10:19:56|2.677
10:19:57|2.6797
10:19:58|2.6797
10:19:59|2.6797
10:20:00|2.6797
10:20:01|2.6797
10:20:02|2.6797
10:20:03|2.6825
10:20:04|2.6803
10:20:05|2.6792
10:20:06|2.6813
10:20:07|2.6813
10:20:08|2.6813
10:20:09|2.6813
10:20:10|2.6813
10:20:11|2.6813
10:20:12|2.6813
10:20:13|2.6813
10:20:15|2.6813
10:20:16|2.6808
10:20:17|2.6808
10:20:18|2.6808
10:20:19|2.6804
10:20:20|2.6804
10:20:21|2.6804
10:20:22|2.6804
10:20:23|2.6804
10:20:24|2.6804
10:20:25|2.6804
10:20:26|2.6815
10:20:27|2.6815
10:20:28|2.6815
10:20:29|2.6815
10:20:31|2.6815
10:20:31|2.6824
10:20:32|2.6826
10:20:34|2.6826
10:20:34|2.6826
10:20:35|2.6826
10:20:36|2.6826
10:20:37|2.6826
10:20:38|2.6826
10:20:39|2.6826
10:20:40|2.6826
10:20:41|2.6826
10:20:42|2.6826
10:20:43|2.6826
10:20:44|2.6826
10:20:45|2.6826
10:20:46|2.6826
10:20:47|2.6826
10:20:48|2.6826
10:20:49|2.6831
10:20:50|2.6833
10:20:51|2.6833
10:20:52|2.6833
10:20:53|2.6823
10:20:54|2.6823
10:20:55|2.6823
10:20:56|2.6823
10:20:57|2.6823
10:20:59|2.6823
10:21:00|2.6823
10:21:01|2.6823
10:21:03|2.6823
10:21:03|2.6823
10:21:04|2.6823
10:21:05|2.6823
10:21:07|2.6823
10:21:08|2.6823
10:21:09|2.6823
10:21:10|2.6832
10:21:12|2.6832
10:21:13|2.6832
10:21:13|2.6832
10:21:15|2.6832
10:21:17|2.6832
10:21:18|2.6832
10:21:19|2.6823
10:21:20|2.6823
10:21:21|2.6823
10:21:22|2.6823
10:21:23|2.6823
10:21:24|2.6823
10:21:26|2.6823
10:21:26|2.6823
10:21:27|2.6823
10:21:28|2.6823
10:21:29|2.6823
10:21:30|2.6823
10:21:31|2.6835
10:21:32|2.6835
10:21:33|2.6835
10:21:34|2.6835
10:21:35|2.6835
10:21:36|2.6835
10:21:37|2.6835
10:21:38|2.6835
10:21:40|2.6827
10:21:41|2.6827
10:21:42|2.6827
10:21:43|2.6827
10:21:44|2.6827
10:21:45|2.6827
10:21:46|2.6827
10:21:46|2.6827
10:21:48|2.6827
10:21:49|2.6827
10:21:50|2.6827
10:21:51|2.6827
10:21:51|2.6827
10:21:53|2.6827
10:21:54|2.6827
10:21:55|2.6827
10:21:55|2.6838
10:21:57|2.6838
10:21:58|2.6838
10:21:59|2.6838
10:22:00|2.6838
10:22:01|2.6838
10:22:02|2.6838
10:22:02|2.6838
10:22:04|2.6834
10:22:05|2.6827
10:22:07|2.6823
10:22:07|2.6823
10:22:08|2.6823
10:22:09|2.6831
10:22:10|2.6831
10:22:11|2.6831
10:22:12|2.6831
10:22:13|2.6831
10:22:14|2.6833
10:22:16|2.6833
10:22:17|2.6833
10:22:18|2.6833
10:22:19|2.6833
10:22:21|2.6833
10:22:22|2.6836
10:22:23|2.6836
10:22:24|2.6836
10:22:24|2.6836
10:22:26|2.6836
10:22:27|2.682
10:22:28|2.682
10:22:29|2.682
10:22:30|2.682
10:22:32|2.682
10:22:33|2.682
10:22:33|2.682
10:22:35|2.682
10:22:35|2.682
10:22:37|2.682
10:22:38|2.6822
10:22:39|2.6822
10:22:40|2.6822
10:22:41|2.6822
10:22:42|2.6822
10:22:43|2.6822
10:22:44|2.6822
10:22:45|2.6822
10:22:46|2.6822
10:22:47|2.6822
10:22:48|2.6822
10:22:48|2.6822
10:22:49|2.6822
10:22:51|2.6822
10:22:52|2.6822
10:22:53|2.6822
10:22:54|2.6822
10:22:54|2.6822
10:22:55|2.6822
10:22:56|2.6822
10:22:58|2.6822
10:22:58|2.6838
10:22:59|2.6838
10:23:01|2.6838
10:23:01|2.6838
10:23:03|2.6838
10:23:04|2.6838
10:23:05|2.6824
10:23:06|2.6824
10:23:07|2.6824
10:23:08|2.6821
10:23:09|2.6821
10:23:10|2.6852
10:23:11|2.6852
10:23:12|2.6852
10:23:13|2.6852
10:23:14|2.6852
10:23:14|2.6852
10:23:16|2.6852
10:23:17|2.6852
10:23:18|2.685
10:23:19|2.6838
10:23:20|2.6838
10:23:21|2.6838
10:23:23|2.6838
10:23:24|2.6838
10:23:25|2.6857
10:23:25|2.6857
10:23:27|2.6857
10:23:28|2.6857
10:23:28|2.6857
10:23:29|2.6857
10:23:31|2.6857
10:23:32|2.6857
10:23:33|2.6857
10:23:34|2.6857
10:23:35|2.6857
10:23:36|2.6857
10:23:37|2.6851
10:23:38|2.6851
10:23:39|2.6851
10:23:40|2.6851
10:23:41|2.6849
10:23:42|2.6849
10:23:43|2.6863
10:23:44|2.6863
10:23:45|2.6864
10:23:46|2.6864
10:23:47|2.6864
10:23:48|2.6856
10:23:50|2.6856
10:23:50|2.6856
10:23:51|2.687
10:23:52|2.687
10:23:53|2.687
10:23:54|2.6884
10:23:55|2.6884
10:23:56|2.6884
10:23:57|2.6889
10:23:58|2.6889
10:23:59|2.6889
10:24:00|2.6893
10:24:01|2.6893
10:24:02|2.6879
10:24:03|2.6879
10:24:04|2.6879
10:24:05|2.6895
10:24:06|2.6892
10:24:07|2.6884
10:24:08|2.6895
10:24:09|2.6881
10:24:10|2.6885
10:24:11|2.6885
10:24:12|2.6885
10:24:13|2.6885
10:24:14|2.6885
10:24:15|2.6885
10:24:16|2.6881
10:24:18|2.6881
10:24:19|2.6881
10:24:21|2.6881
10:24:22|2.6881
10:24:24|2.6881
10:24:24|2.6881
10:24:25|2.6881
10:24:27|2.6881
10:24:28|2.6881
10:24:28|2.6881
10:24:29|2.6881
10:24:30|2.6891
10:24:32|2.6891
10:24:33|2.6891
10:24:34|2.6891
10:24:35|2.6884
10:24:36|2.6884
10:24:38|2.6884
10:24:38|2.6884
10:24:39|2.6907
10:24:40|2.6897
10:24:41|2.6897
10:24:43|2.6902
10:24:43|2.6902
10:24:45|2.6903
10:24:46|2.6902
10:24:47|2.6884
10:24:48|2.6884
10:24:50|2.6884
10:24:50|2.6884
10:24:52|2.6884
10:24:53|2.6884
10:24:54|2.6884
10:24:55|2.6886
10:24:56|2.6902
10:24:57|2.6902
10:24:58|2.6902
10:24:59|2.6902
10:25:00|2.6902
10:25:01|2.6902
10:25:02|2.6902
10:25:02|2.6904
10:25:04|2.6904
10:25:05|2.6904
10:25:06|2.6904
10:25:07|2.6902
10:25:08|2.6902
10:25:08|2.6907
10:25:09|2.6907
10:25:11|2.6907
10:25:12|2.6907
10:25:13|2.69
10:25:14|2.6901
10:25:15|2.6911
10:25:16|2.6911
10:25:17|2.6911
10:25:18|2.6911
10:25:20|2.6911
10:25:21|2.6908
10:25:23|2.6906
10:25:23|2.6906
10:25:24|2.6888
10:25:26|2.6913
10:25:27|2.6913
10:25:29|2.6913
10:25:30|2.6913
10:25:31|2.6913
10:25:32|2.6902
10:25:33|2.6884
10:25:34|2.6884
10:25:35|2.6884
10:25:36|2.6884
10:25:38|2.6884
10:25:38|2.6884
10:25:39|2.6884
10:25:40|2.6884
10:25:41|2.6884
10:25:42|2.6884
10:25:43|2.6884
10:25:44|2.6884
10:25:45|2.6884
10:25:46|2.6884
10:25:47|2.6873
10:25:48|2.6888
10:25:49|2.6864
10:25:50|2.6861
10:25:51|2.6861
10:25:52|2.6861
10:25:54|2.6861
10:25:55|2.6861
10:25:56|2.6861
10:25:56|2.6854
10:25:58|2.6877
10:25:59|2.6877
10:25:59|2.6877
10:26:01|2.6878
10:26:02|2.6878
10:26:03|2.6899
10:26:04|2.6873
10:26:05|2.6873
10:26:07|2.6889
10:26:07|2.6889
10:26:08|2.6867
10:26:10|2.6858
10:26:10|2.686
10:26:12|2.6858
10:26:12|2.6858
10:26:13|2.6871
10:26:14|2.6878
10:26:15|2.6904
10:26:16|2.6904
10:26:18|2.6875
10:26:19|2.6875
10:26:20|2.6875
10:26:22|2.6874
10:26:23|2.689
10:26:24|2.6895
10:26:25|2.6902
10:26:27|2.6902
10:26:28|2.6902
10:26:29|2.6902
10:26:30|2.6902
10:26:31|2.6902
10:26:33|2.6899
10:26:34|2.6899
10:26:35|2.6899
10:26:36|2.6894
10:26:37|2.6894
10:26:38|2.6893
10:26:39|2.6873
10:26:40|2.6873
10:26:41|2.6873
10:26:42|2.6873
10:26:43|2.6873
10:26:44|2.6873
10:26:45|2.6873
10:26:46|2.6873
10:26:47|2.691
10:26:48|2.6894
10:26:50|2.6894
10:26:50|2.6894
10:26:51|2.6894
10:26:53|2.6889
10:26:53|2.6889
10:26:54|2.6889
10:26:55|2.69
10:26:56|2.6903
10:26:57|2.6903
10:26:59|2.6903
10:27:00|2.6903
10:27:01|2.6888
10:27:01|2.6888
10:27:02|2.6888
10:27:03|2.6872
10:27:05|2.6872
10:27:05|2.6872
10:27:06|2.6872
10:27:07|2.6872
10:27:08|2.6872
10:27:10|2.6894
10:27:11|2.69
10:27:12|2.69
10:27:13|2.69
10:27:14|2.6904
10:27:15|2.6898
10:27:16|2.6896
10:27:17|2.6909
10:27:18|2.6893
10:27:19|2.6893
10:27:21|2.6893
10:27:22|2.6893
10:27:24|2.6893
10:27:26|2.6893
10:27:26|2.689
10:27:27|2.689
10:27:28|2.689
10:27:29|2.689
10:27:30|2.689
10:27:31|2.689
10:27:32|2.689
10:27:33|2.689
10:27:35|2.689
10:27:35|2.689
10:27:36|2.689
10:27:37|2.689
10:27:38|2.689
10:27:39|2.689
10:27:40|2.689
10:27:41|2.69
10:27:42|2.69
10:27:43|2.69
10:27:44|2.69
10:27:45|2.6903
10:27:46|2.6915
10:27:48|2.6915
10:27:49|2.6915
10:27:50|2.6904
10:27:51|2.69
10:27:52|2.6904
10:27:53|2.6904
10:27:54|2.6904
10:27:55|2.6904
10:27:56|2.69
10:27:57|2.69
10:27:58|2.6904
10:27:59|2.6904
10:28:00|2.6914
10:28:01|2.6914
10:28:02|2.6915
10:28:03|2.6915
10:28:04|2.6915
10:28:05|2.6915
10:28:06|2.6915
10:28:07|2.6915
10:28:08|2.6915
10:28:09|2.6914
10:28:10|2.6914
10:28:11|2.6915
10:28:12|2.6915
10:28:13|2.6915
10:28:14|2.6898
10:28:15|2.6898
10:28:16|2.6898
10:28:17|2.6898
10:28:18|2.6898
10:28:19|2.6898
10:28:20|2.6898
10:28:21|2.6898
10:28:23|2.691
10:28:24|2.691
10:28:25|2.691
10:28:27|2.691
10:28:27|2.691
10:28:28|2.691
10:28:29|2.691
10:28:30|2.691
10:28:32|2.691
10:28:33|2.691
10:28:34|2.6876
10:28:35|2.6879
10:28:36|2.6879
10:28:37|2.6879
10:28:38|2.6879
10:28:39|2.6879
10:28:40|2.6879
10:28:41|2.6879
10:28:42|2.6879
10:28:44|2.6878
10:28:45|2.6878
10:28:46|2.6878
10:28:47|2.6878
10:28:47|2.6878
10:28:48|2.6878
10:28:50|2.6878
10:28:50|2.6876
10:28:51|2.6876
10:28:53|2.6876
10:28:55|2.6876
10:28:55|2.6872
10:28:56|2.6872
10:28:57|2.6882
10:28:58|2.6882
10:28:59|2.6876
10:29:00|2.6887
10:29:01|2.6887
10:29:02|2.6887
10:29:03|2.6904
10:29:04|2.6891
10:29:05|2.6891
10:29:06|2.6891
10:29:07|2.6882
10:29:08|2.6883
10:29:09|2.6883
10:29:10|2.6883
10:29:11|2.689
10:29:12|2.689
10:29:13|2.6889
10:29:14|2.6888
10:29:15|2.6888
10:29:16|2.6888
10:29:17|2.6888
10:29:18|2.6888
10:29:19|2.6888
10:29:20|2.6888
10:29:21|2.6888
10:29:23|2.6905
10:29:24|2.6905
10:29:26|2.6899
10:29:26|2.6899
10:29:28|2.6915
10:29:30|2.6895
10:29:31|2.6915
10:29:32|2.6915
10:29:33|2.6915
10:29:34|2.6914
10:29:35|2.6914
10:29:36|2.6914
10:29:37|2.6914
10:29:38|2.6915
10:29:39|2.6915
10:29:40|2.6915
10:29:41|2.6915
10:29:42|2.6915
10:29:43|2.6915
10:29:44|2.6901
10:29:46|2.6901
10:29:46|2.691
10:29:48|2.691
10:29:48|2.691
10:29:50|2.691
10:29:51|2.691
10:29:52|2.691
10:29:53|2.691
10:29:54|2.691
10:29:54|2.6901
10:29:56|2.6901
10:29:57|2.6901
10:29:58|2.6901
10:29:58|2.6901
10:30:00|2.6901
10:30:01|2.6901
10:30:02|2.6901
10:30:03|2.6901
10:30:04|2.6914
10:30:05|2.6914
10:30:06|2.6914
10:30:07|2.6914
10:30:08|2.6915
10:30:09|2.6915
10:30:10|2.6915
10:30:11|2.6914
10:30:12|2.6915
10:30:13|2.6915
10:30:14|2.6915
10:30:15|2.6915
10:30:16|2.6915
10:30:17|2.6915
10:30:18|2.6915
10:30:19|2.6915
10:30:20|2.6915
10:30:21|2.6915
10:30:22|2.6915
10:30:23|2.6915
10:30:25|2.6915
10:30:26|2.6915
10:30:26|2.6915
10:30:27|2.6904
10:30:28|2.6915
10:30:29|2.6915
10:30:30|2.6915
10:30:32|2.6915
10:30:33|2.6915
10:30:35|2.6915
10:30:35|2.6904
10:30:37|2.6899
10:30:37|2.6899
10:30:38|2.6899
10:30:39|2.6886
10:30:40|2.6886
10:30:41|2.6886
10:30:43|2.6886
10:30:44|2.6886
10:30:45|2.6886
10:30:46|2.6886
10:30:47|2.6886
10:30:47|2.6886
10:30:49|2.6886
10:30:50|2.6877
10:30:50|2.6877
10:30:52|2.6877
10:30:52|2.6878
10:30:54|2.6851
10:30:55|2.685
10:30:56|2.685
10:30:57|2.685
10:30:58|2.685
10:30:59|2.685
10:31:00|2.6844
10:31:00|2.6844
10:31:02|2.683
10:31:03|2.6826
10:31:04|2.6826
10:31:04|2.6826
10:31:06|2.6834
10:31:07|2.6834
10:31:08|2.684
10:31:10|2.684
10:31:10|2.684
10:31:11|2.684
10:31:12|2.6849
10:31:13|2.6849
10:31:14|2.6849
10:31:15|2.6834
10:31:16|2.6848
10:31:17|2.6848
10:31:18|2.6848
10:31:19|2.6848
10:31:20|2.6848
10:31:21|2.6848
10:31:22|2.6848
10:31:23|2.6848
10:31:25|2.6848
10:31:27|2.6848
10:31:28|2.6848
10:31:29|2.6848
10:31:30|2.6849
10:31:32|2.6849
10:31:33|2.6849
10:31:34|2.6849
10:31:35|2.6849
10:31:36|2.6849
10:31:37|2.6849
10:31:38|2.684
10:31:39|2.684
10:31:39|2.684
10:31:41|2.6839
10:31:41|2.6839
10:31:43|2.6835
10:31:43|2.6835
10:31:44|2.6834
10:31:45|2.6836
10:31:47|2.6834
10:31:47|2.6834
10:31:49|2.6834
10:31:50|2.6834
10:31:50|2.6832
10:31:52|2.6832
10:31:53|2.6832
10:31:53|2.6846
10:31:54|2.6846
10:31:55|2.6846
10:31:56|2.6846
10:31:57|2.6846
10:31:58|2.6846
10:32:00|2.6832
10:32:00|2.6832
10:32:01|2.6844
10:32:03|2.6844
10:32:03|2.6833
10:32:05|2.6833
10:32:05|2.6833
10:32:06|2.6839
10:32:08|2.6839
10:32:09|2.6839
10:32:09|2.6835
10:32:10|2.6835
10:32:11|2.6835
10:32:13|2.6835
10:32:13|2.6835
10:32:14|2.6834
10:32:16|2.6834
10:32:17|2.6834
10:32:17|2.6834
10:32:19|2.6834
10:32:19|2.6832
10:32:21|2.6832
10:32:21|2.6825
10:32:22|2.6825
10:32:23|2.6825
10:32:24|2.6825
10:32:25|2.6825
10:32:27|2.6825
10:32:29|2.6825
10:32:30|2.6825
10:32:31|2.6825
10:32:32|2.6825
10:32:34|2.6825
10:32:34|2.6825
10:32:35|2.6825
10:32:36|2.6825
10:32:37|2.6825
10:32:38|2.6824
10:32:39|2.6822
10:32:40|2.6822
10:32:41|2.6822
10:32:42|2.6822
10:32:43|2.6822
10:32:44|2.6815
10:32:45|2.6813
10:32:46|2.6811
10:32:47|2.6811
10:32:49|2.6811
10:32:50|2.6811
10:32:51|2.6811
10:32:52|2.6811
10:32:53|2.6811
10:32:54|2.6811
10:32:55|2.6791
10:32:56|2.6791
10:32:57|2.6791
10:32:58|2.6797
10:32:59|2.6791
10:33:00|2.679
10:33:01|2.6784
10:33:02|2.6779
10:33:03|2.6791
10:33:04|2.6791
10:33:06|2.6791
10:33:06|2.6791
10:33:08|2.6791
10:33:09|2.6791
10:33:10|2.6791
10:33:11|2.6791
10:33:12|2.6791
10:33:13|2.6791
10:33:13|2.6791
10:33:14|2.6791
10:33:16|2.6814
10:33:17|2.6808
10:33:18|2.6808
10:33:19|2.6808
10:33:19|2.6808
10:33:21|2.6808
10:33:21|2.6808
10:33:23|2.6808
10:33:24|2.6808
10:33:24|2.6808
10:33:26|2.6808
10:33:28|2.6808
10:33:29|2.6822
10:33:31|2.6822
10:33:31|2.6822
10:33:33|2.6822
10:33:34|2.6822
10:33:36|2.6822
10:33:36|2.6822
10:33:37|2.6824
10:33:39|2.6824
10:33:40|2.6835
10:33:41|2.6857
10:33:43|2.6848
10:33:44|2.6848
10:33:44|2.6848
10:33:45|2.6848
10:33:48|2.6848
10:33:49|2.6848
10:33:50|2.6848
10:33:50|2.6853
10:33:51|2.6853
10:33:53|2.6864
10:33:54|2.6877
10:33:54|2.688
10:33:55|2.688
10:33:57|2.688
10:33:57|2.688
10:33:59|2.688
10:33:59|2.6868
10:34:00|2.6868
10:34:02|2.6868
10:34:02|2.6859
10:34:03|2.6859
10:34:05|2.6859
10:34:06|2.6859
10:34:07|2.6859
10:34:08|2.6859
10:34:09|2.6859
10:34:10|2.6859
10:34:11|2.6859
10:34:12|2.6859
10:34:13|2.6859
10:34:14|2.6859
10:34:15|2.6859
10:34:17|2.6874
10:34:17|2.6874
10:34:18|2.6874
10:34:20|2.6874
10:34:20|2.6874
10:34:21|2.6874
10:34:22|2.6874
10:34:24|2.6874
10:34:24|2.6874
10:34:25|2.6874
10:34:26|2.6874
10:34:28|2.6854
10:34:30|2.6871
10:34:31|2.688
10:34:32|2.688
10:34:33|2.688
10:34:35|2.688
10:34:36|2.688
10:34:37|2.688
10:34:37|2.688
10:34:38|2.688
10:34:39|2.688
10:34:41|2.6884
10:34:42|2.6884
10:34:43|2.6884
10:34:44|2.6884
10:34:45|2.6884
10:34:46|2.6884
10:34:47|2.6884
10:34:48|2.6884
10:34:49|2.6893
10:34:50|2.6901
10:34:51|2.6901
10:34:52|2.6901
10:34:53|2.6901
10:34:54|2.6901
10:34:55|2.6901
10:34:56|2.6902
10:34:57|2.6901
10:34:58|2.6906
10:34:59|2.6907
10:35:00|2.6907
10:35:01|2.6903
10:35:02|2.6903
10:35:03|2.69
10:35:04|2.69
10:35:05|2.69
10:35:06|2.69
10:35:07|2.69
10:35:08|2.6898
10:35:09|2.6898
10:35:10|2.6896
10:35:11|2.6896
10:35:12|2.6901
10:35:13|2.6901
10:35:15|2.6888
10:35:15|2.6888
10:35:16|2.6888
10:35:17|2.6888
10:35:19|2.6888
10:35:20|2.6888
10:35:21|2.6888
10:35:22|2.6888
10:35:23|2.6895
10:35:24|2.6895
10:35:25|2.6884
10:35:26|2.6884
10:35:27|2.6884
10:35:29|2.6909
10:35:31|2.6895
10:35:31|2.6895
10:35:32|2.6895
10:35:33|2.691
10:35:34|2.691
10:35:35|2.6915
10:35:36|2.6915
10:35:38|2.6915
10:35:39|2.6915
10:35:40|2.6915
10:35:42|2.6913
10:35:43|2.6913
10:35:44|2.6915
10:35:44|2.6915
10:35:45|2.6906
10:35:46|2.6915
10:35:48|2.6915
10:35:48|2.6915
10:35:50|2.6915
10:35:50|2.6915
10:35:52|2.6915
10:35:52|2.6917
10:35:53|2.6917
10:35:55|2.6917
10:35:56|2.6917
10:35:57|2.6922
10:35:58|2.6921
10:35:58|2.6922
10:35:59|2.6922
10:36:00|2.6922
10:36:02|2.6926
10:36:02|2.6925
10:36:03|2.6926
10:36:05|2.6924
10:36:05|2.6928
10:36:06|2.6919
10:36:07|2.6937
10:36:08|2.6952
10:36:10|2.6954
10:36:10|2.6954
10:36:12|2.6954
10:36:12|2.6957
10:36:13|2.6956
10:36:15|2.6956
10:36:17|2.6956
10:36:18|2.6956
10:36:19|2.6956
10:36:20|2.694
10:36:21|2.6953
10:36:22|2.6958
10:36:23|2.694
10:36:24|2.6938
10:36:25|2.6938
10:36:26|2.6931
10:36:27|2.6931
10:36:28|2.6931
10:36:30|2.6936
10:36:30|2.6936
10:36:32|2.6936
10:36:34|2.6936
10:36:35|2.6951
10:36:36|2.6951
10:36:38|2.6978
10:36:39|2.6978
10:36:40|2.6978
10:36:40|2.698
10:36:41|2.6981
10:36:42|2.6987
10:36:44|2.6979
10:36:44|2.6994
10:36:46|2.6994
10:36:47|2.6996
10:36:47|2.6997
10:36:48|2.6997
10:36:49|2.6997
10:36:51|2.6997
10:36:52|2.6994
10:36:53|2.7008
10:36:53|2.7024
10:36:55|2.7026
10:36:56|2.7026
10:36:57|2.7024
10:36:58|2.7004
10:36:58|2.7004
10:36:59|2.7004
10:37:01|2.7004
10:37:01|2.7004
10:37:04|2.7004
10:37:04|2.7026
10:37:05|2.7026
10:37:06|2.7031
10:37:07|2.7036
10:37:08|2.7037
10:37:09|2.7026
10:37:10|2.7026
10:37:11|2.7026
10:37:12|2.7026
10:37:13|2.7034
10:37:14|2.7048
10:37:15|2.7048
10:37:16|2.7037
10:37:17|2.7037
10:37:18|2.704
10:37:19|2.7021
10:37:20|2.7034
10:37:22|2.7
10:37:23|2.7
10:37:24|2.6997
10:37:24|2.6997
10:37:26|2.7
10:37:27|2.7001
10:37:28|2.7
10:37:29|2.701
10:37:30|2.701
10:37:32|2.701
10:37:33|2.7
10:37:34|2.7003
10:37:35|2.7003
10:37:36|2.7007
10:37:37|2.7
10:37:39|2.7
10:37:39|2.7
10:37:40|2.7
10:37:41|2.7007
10:37:43|2.7007
10:37:43|2.701
10:37:45|2.701
10:37:45|2.701
10:37:46|2.701
10:37:48|2.701
10:37:48|2.6991
10:37:49|2.6924
10:37:51|2.6966
10:37:52|2.6957
10:37:53|2.6964
10:37:54|2.6964
10:37:55|2.6964
10:37:56|2.6964
10:37:57|2.6964
10:37:58|2.6964
10:37:59|2.6964
10:37:59|2.6975
10:38:01|2.6975
10:38:02|2.6975
10:38:03|2.6975
10:38:04|2.6975
10:38:05|2.6975
10:38:06|2.6975
10:38:07|2.6975
10:38:08|2.6975
10:38:09|2.6975
10:38:09|2.6975
10:38:11|2.6975
10:38:12|2.6975
10:38:13|2.6983
10:38:14|2.6983
10:38:15|2.6983
10:38:16|2.6983
10:38:17|2.698
10:38:17|2.698
10:38:18|2.6978
10:38:20|2.6997
10:38:21|2.6997
10:38:22|2.6997
10:38:23|2.6997
10:38:24|2.6997
10:38:25|2.7012
10:38:26|2.7012
10:38:27|2.7012
10:38:28|2.7012
10:38:29|2.7012
10:38:30|2.7012
10:38:30|2.7012
10:38:32|2.7012
10:38:33|2.699
10:38:34|2.699
10:38:35|2.699
10:38:36|2.699
10:38:37|2.6975
10:38:38|2.6975
10:38:40|2.698
10:38:41|2.6981
10:38:42|2.6985
10:38:43|2.6985
10:38:44|2.6985
10:38:46|2.6985
10:38:47|2.6985
10:38:48|2.6985
10:38:49|2.6985
10:38:50|2.6975
10:38:51|2.6967
10:38:51|2.6967
10:38:53|2.6967
10:38:54|2.6967
10:38:55|2.6967
10:38:56|2.6967
10:38:57|2.6967
10:38:57|2.6967
10:38:59|2.6967
10:39:00|2.6967
10:39:00|2.6967
10:39:01|2.6972
10:39:02|2.6972
10:39:04|2.6972
10:39:05|2.6972
10:39:05|2.6957
10:39:06|2.696
10:39:08|2.6951
10:39:08|2.6951
10:39:09|2.6951
10:39:10|2.6951
10:39:12|2.6968
10:39:13|2.6968
10:39:14|2.6968
10:39:15|2.6968
10:39:16|2.6968
10:39:17|2.6968
10:39:18|2.6983
10:39:19|2.6983
10:39:20|2.6983
10:39:21|2.6983
10:39:22|2.6999
10:39:23|2.7035
10:39:24|2.7035
10:39:25|2.7034
10:39:26|2.7034
10:39:27|2.7034
10:39:28|2.7034
10:39:29|2.7034
10:39:30|2.7015
10:39:31|2.7012
10:39:32|2.7012
10:39:34|2.7016
10:39:35|2.7016
10:39:37|2.7003
10:39:38|2.7018
10:39:39|2.7018
10:39:40|2.7018
10:39:42|2.7036
10:39:43|2.7036
10:39:44|2.7036
10:39:45|2.7036
10:39:46|2.7036
10:39:47|2.7036
10:39:48|2.7018
10:39:49|2.7018
10:39:49|2.7018
10:39:51|2.7009
10:39:52|2.7009
10:39:52|2.7009
10:39:53|2.7003
10:39:54|2.7003
10:39:55|2.6996
10:39:56|2.6995
10:39:58|2.6995
10:39:59|2.6995
10:39:59|2.6995
10:40:01|2.6995
10:40:02|2.7
10:40:02|2.7
10:40:04|2.7012
10:40:05|2.7003
10:40:05|2.6983
10:40:06|2.6983
10:40:08|2.6983
10:40:09|2.6983
10:40:10|2.6976
10:40:11|2.6976
10:40:12|2.6989
10:40:13|2.6989
10:40:14|2.6989
10:40:15|2.6989
10:40:16|2.6989
10:40:17|2.6988
10:40:18|2.6993
10:40:19|2.6993
10:40:20|2.6991
10:40:21|2.6991
10:40:22|2.6991
10:40:23|2.6991
10:40:24|2.6991
10:40:25|2.6991
10:40:26|2.699
10:40:27|2.699
10:40:28|2.6997
10:40:29|2.6994
10:40:30|2.6994
10:40:31|2.6994
10:40:32|2.6975
10:40:33|2.6975
10:40:35|2.6974
10:40:36|2.6974
10:40:38|2.6974
10:40:38|2.6981
10:40:40|2.6981
10:40:41|2.6981
10:40:43|2.6969
10:40:43|2.6969
10:40:44|2.6966
10:40:46|2.6965
10:40:47|2.6903
10:40:48|2.6928
10:40:49|2.6951
10:40:50|2.6951
10:40:51|2.6951
10:40:53|2.6928
10:40:53|2.6912
10:40:54|2.6913
10:40:56|2.6911
10:40:56|2.6911
10:40:58|2.6929
10:40:58|2.6917
10:40:59|2.6917
10:41:00|2.6917
10:41:01|2.6927
10:41:02|2.6927
10:41:04|2.6927
10:41:05|2.6927
10:41:06|2.6927
10:41:06|2.6927
10:41:08|2.6927
10:41:09|2.6927
10:41:10|2.6927
10:41:11|2.6927
10:41:12|2.6912
10:41:13|2.6912
10:41:14|2.6912
10:41:15|2.6912
10:41:16|2.6933
10:41:17|2.6954
10:41:18|2.6954
10:41:19|2.6926
10:41:21|2.6926
10:41:21|2.6926
10:41:23|2.6926
10:41:23|2.6926
10:41:25|2.6926
10:41:25|2.6892
10:41:26|2.6892
10:41:27|2.6892
10:41:29|2.6892
10:41:29|2.6892
10:41:30|2.6892
10:41:32|2.6892
10:41:33|2.6892
10:41:33|2.6892
10:41:35|2.6888
10:41:37|2.6888
10:41:38|2.6888
10:41:39|2.6888
10:41:40|2.6888
10:41:42|2.6888
10:41:43|2.6888
10:41:44|2.692
10:41:45|2.692
10:41:46|2.6928
10:41:47|2.6928
10:41:47|2.6922
10:41:49|2.6922
10:41:49|2.6922
10:41:51|2.6922
10:41:52|2.6922
10:41:52|2.6901
10:41:54|2.6901
10:41:55|2.6925
10:41:57|2.6925
10:41:57|2.6925
10:41:58|2.6925
10:41:59|2.691
10:42:00|2.691
10:42:01|2.6924
10:42:02|2.6924
10:42:03|2.6909
10:42:05|2.6924
10:42:06|2.6924
10:42:07|2.6924
10:42:08|2.6924
10:42:09|2.6924
10:42:10|2.6924
10:42:11|2.691
10:42:12|2.691
10:42:13|2.691
10:42:13|2.6913
10:42:14|2.6913
10:42:16|2.6913
10:42:16|2.6913
10:42:18|2.6913
10:42:18|2.6913
10:42:19|2.6913
10:42:21|2.6913
10:42:22|2.6913
10:42:23|2.6913
10:42:24|2.6913
10:42:25|2.6913
10:42:26|2.6913
10:42:26|2.6913
10:42:28|2.6913
10:42:29|2.6913
10:42:29|2.6913
10:42:31|2.6913
10:42:32|2.6913
10:42:33|2.6913
10:42:34|2.688
10:42:35|2.688
10:42:37|2.688
10:42:39|2.688
10:42:40|2.688
10:42:41|2.688
10:42:43|2.688
10:42:43|2.688
10:42:44|2.6887
10:42:46|2.6887
10:42:47|2.687
10:42:48|2.687
10:42:49|2.687
10:42:51|2.687
10:42:52|2.687
10:42:52|2.688
10:42:53|2.688
10:42:54|2.6871
10:42:55|2.6871
10:42:56|2.6871
10:42:58|2.6871
10:42:58|2.6871
10:42:59|2.6871
10:43:00|2.6871
10:43:02|2.6871
10:43:03|2.6871
10:43:04|2.6871
10:43:05|2.6871
10:43:06|2.6871
10:43:08|2.6871
10:43:09|2.6876
10:43:10|2.6876
10:43:11|2.6876
10:43:11|2.6876
10:43:12|2.6876
10:43:13|2.6876
10:43:15|2.6876
10:43:15|2.6893
10:43:16|2.6893
10:43:17|2.6893
10:43:18|2.6893
10:43:19|2.6893
10:43:20|2.6893
10:43:22|2.6893
10:43:22|2.6893
10:43:23|2.6891
10:43:24|2.6865
10:43:26|2.6865
10:43:26|2.6865
10:43:27|2.6868
10:43:29|2.6866
10:43:30|2.6866
10:43:31|2.6866
10:43:31|2.6866
10:43:32|2.6866
10:43:34|2.6866
10:43:35|2.6882
10:43:35|2.6882
10:43:38|2.6882
10:43:39|2.6882
10:43:41|2.6882
10:43:41|2.6882
10:43:43|2.6882
10:43:44|2.6882
10:43:45|2.6882
10:43:46|2.6882
10:43:47|2.6882
10:43:49|2.6882
10:43:50|2.6882
10:43:51|2.6882
10:43:52|2.6882
10:43:53|2.6882
10:43:54|2.6882
10:43:55|2.6882
10:43:56|2.6873
10:43:57|2.6873
10:43:58|2.6873
10:43:59|2.6874
10:44:00|2.6874
10:44:00|2.6874
10:44:02|2.6867
10:44:03|2.6867
10:44:03|2.6867
10:44:04|2.6867
10:44:06|2.6867
10:44:07|2.6867
10:44:08|2.6867
10:44:09|2.6867
10:44:10|2.6867
10:44:11|2.6867
10:44:12|2.6867
10:44:12|2.6867
10:44:14|2.6867
10:44:14|2.6867
10:44:15|2.6867
10:44:17|2.6867
10:44:18|2.6867
10:44:19|2.6877
10:44:20|2.6877
10:44:20|2.6877
10:44:21|2.6877
10:44:23|2.6877
10:44:24|2.6873
10:44:25|2.6867
10:44:26|2.6867
10:44:28|2.686
10:44:28|2.686
10:44:29|2.6858
10:44:30|2.6858
10:44:31|2.6858
10:44:32|2.6858
10:44:33|2.6858
10:44:34|2.6858
10:44:35|2.6865
10:44:37|2.6865
10:44:39|2.6854
10:44:40|2.6857
10:44:41|2.6852
10:44:42|2.6851
10:44:43|2.6851
10:44:44|2.6851
10:44:45|2.6851
10:44:47|2.6851
10:44:48|2.6851
10:44:49|2.6851
10:44:49|2.6851
10:44:50|2.6829
10:44:52|2.6829
10:44:52|2.6829
10:44:54|2.6841
10:44:55|2.6829
10:44:56|2.6829
10:44:57|2.6829
10:44:58|2.6829
10:44:59|2.6829
10:45:00|2.6829
10:45:01|2.6846
10:45:02|2.6841
10:45:03|2.684
10:45:04|2.6828
10:45:05|2.6828
10:45:06|2.6828
10:45:07|2.684
10:45:08|2.684
10:45:09|2.684
10:45:10|2.6835
10:45:11|2.6835
10:45:12|2.6835
10:45:13|2.6835
10:45:14|2.6835
10:45:15|2.6835
10:45:16|2.6835
10:45:17|2.6835
10:45:18|2.6835
10:45:19|2.6835
10:45:20|2.6835
10:45:21|2.6835
10:45:22|2.6848
10:45:23|2.6848
10:45:24|2.6851
10:45:25|2.6851
10:45:26|2.6851
10:45:27|2.6875
10:45:28|2.6875
10:45:29|2.6875
10:45:30|2.6875
10:45:31|2.6875
10:45:33|2.6875
10:45:33|2.6876
10:45:35|2.6876
10:45:35|2.6876
10:45:37|2.6876
10:45:38|2.6875
10:45:40|2.6875
10:45:40|2.6869
10:45:42|2.6869
10:45:43|2.6869
10:45:44|2.6871
10:45:45|2.6871
10:45:46|2.6852
10:45:47|2.6871
10:45:48|2.6871
10:45:49|2.6871
10:45:50|2.6871
10:45:52|2.6871
10:45:53|2.6871
10:45:53|2.6863
10:45:55|2.6863
10:45:55|2.6863
10:45:57|2.6863
10:45:58|2.6867
10:45:58|2.6867
10:46:00|2.6867
10:46:01|2.6867
10:46:02|2.6868
10:46:03|2.686
10:46:04|2.686
10:46:04|2.686
10:46:06|2.6859
10:46:07|2.6859
10:46:08|2.6859
10:46:08|2.6859
10:46:09|2.6859
10:46:11|2.6859
10:46:12|2.6882
10:46:13|2.6882
10:46:14|2.6884
10:46:15|2.6884
10:46:17|2.6884
10:46:17|2.6884
10:46:18|2.6889
10:46:20|2.6896
10:46:20|2.6896
10:46:21|2.6896
10:46:22|2.6896
10:46:23|2.6896
10:46:24|2.6896
10:46:25|2.6896
10:46:26|2.6871
10:46:27|2.6871
10:46:28|2.6886
10:46:29|2.6886
10:46:30|2.6886
10:46:31|2.6886
10:46:32|2.6886
10:46:34|2.6886
10:46:35|2.6892
10:46:36|2.6892
10:46:37|2.6896
10:46:37|2.6898
10:46:39|2.6898
10:46:41|2.6893
10:46:42|2.6904
10:46:42|2.692
10:46:44|2.692
10:46:45|2.692
10:46:46|2.692
10:46:47|2.692
10:46:48|2.692
10:46:49|2.692
10:46:51|2.692
10:46:51|2.692
10:46:52|2.692
10:46:53|2.692
10:46:54|2.692
10:46:55|2.692
10:46:56|2.692
10:46:57|2.692
10:46:58|2.692
10:46:59|2.692
10:47:00|2.692
10:47:01|2.692
10:47:02|2.692
10:47:03|2.692
10:47:04|2.6904
10:47:05|2.6904
10:47:06|2.6904
10:47:07|2.6904
10:47:08|2.6904
10:47:09|2.6904
10:47:10|2.6904
10:47:11|2.692
10:47:12|2.692
10:47:13|2.692
10:47:14|2.6918
10:47:16|2.688
10:47:16|2.688
10:47:17|2.688
10:47:18|2.6896
10:47:19|2.6877
10:47:20|2.6876
10:47:21|2.6876
10:47:22|2.6876
10:47:23|2.6876
10:47:25|2.6876
10:47:25|2.6876
10:47:27|2.6876
10:47:27|2.6876
10:47:29|2.6876
10:47:30|2.6876
10:47:31|2.6876
10:47:31|2.6876
10:47:33|2.6876
10:47:33|2.688
10:47:35|2.6871
10:47:35|2.688
10:47:36|2.688
10:47:37|2.688
10:47:39|2.688
10:47:39|2.688
10:47:41|2.688
10:47:42|2.688
10:47:43|2.688
10:47:45|2.6876
10:47:46|2.6876
10:47:47|2.6864
10:47:48|2.6865
10:47:49|2.6865
10:47:50|2.688
10:47:51|2.688
10:47:52|2.6861
10:47:54|2.685
10:47:54|2.685
10:47:56|2.6838
10:47:57|2.6838
10:47:57|2.6832
10:47:58|2.6825
10:48:00|2.6797
10:48:02|2.6794
10:48:02|2.6833
10:48:04|2.6833
10:48:04|2.6833
10:48:05|2.6833
10:48:07|2.6833
10:48:07|2.6833
10:48:08|2.6833
10:48:10|2.6833
10:48:10|2.6833
10:48:12|2.6833
10:48:13|2.6833
10:48:13|2.6833
10:48:15|2.6805
10:48:15|2.6822
10:48:16|2.6822
10:48:17|2.6822
10:48:18|2.6822
10:48:19|2.6822
10:48:21|2.6822
10:48:21|2.6815
10:48:23|2.6815
10:48:24|2.6815
10:48:24|2.6815
10:48:25|2.6815
10:48:26|2.6815
10:48:27|2.6788
10:48:29|2.6788
10:48:30|2.6788
10:48:30|2.6788
10:48:31|2.6788
10:48:32|2.6788
10:48:34|2.6788
10:48:35|2.6788
10:48:36|2.6788
10:48:37|2.6788
10:48:38|2.6788
10:48:40|2.6795
10:48:41|2.6802
10:48:43|2.6795
10:48:43|2.6795
10:48:45|2.6792
10:48:46|2.6785
10:48:47|2.6783
10:48:49|2.6782
10:48:51|2.6782
10:48:52|2.6782
10:48:53|2.6774
10:48:54|2.677
10:48:55|2.6739
10:48:56|2.6746
10:48:57|2.6746
10:48:58|2.6751
10:48:59|2.6746
10:49:00|2.6737
10:49:01|2.6737
10:49:02|2.6735
10:49:04|2.6737
10:49:05|2.6761
10:49:06|2.6744
10:49:08|2.6744
10:49:08|2.6744
10:49:09|2.6744
10:49:10|2.6744
10:49:11|2.6744
10:49:12|2.6744
10:49:13|2.6744
10:49:14|2.6758
10:49:15|2.6758
10:49:16|2.6758
10:49:17|2.6744
10:49:18|2.6744
10:49:19|2.6744
10:49:20|2.6744
10:49:21|2.6744
10:49:22|2.6744
10:49:23|2.6771
10:49:24|2.6771
10:49:25|2.6771
10:49:26|2.6771
10:49:27|2.6771
10:49:28|2.6771
10:49:29|2.6771
10:49:30|2.6771
10:49:31|2.6771
10:49:32|2.6796
10:49:33|2.6797
10:49:34|2.68
10:49:35|2.68
10:49:36|2.68
10:49:37|2.68
10:49:38|2.68
10:49:39|2.68
10:49:40|2.68
10:49:41|2.68
10:49:43|2.6811
10:49:45|2.6811
10:49:46|2.6799
10:49:48|2.6799
10:49:49|2.6799
10:49:50|2.6799
10:49:51|2.6799
10:49:53|2.6799
10:49:54|2.6787
10:49:55|2.6787
10:49:57|2.6787
10:49:57|2.6787
10:49:58|2.6787
10:49:59|2.6787
10:50:00|2.6787
10:50:01|2.6787
10:50:02|2.6787
10:50:04|2.6787
10:50:05|2.6788
10:50:07|2.6788
10:50:07|2.6788
10:50:08|2.6788
10:50:09|2.6788
10:50:10|2.6787
10:50:11|2.6765
10:50:12|2.6765
10:50:13|2.6765
10:50:14|2.6744
10:50:15|2.6744
10:50:16|2.6744
10:50:17|2.6744
10:50:18|2.6744
10:50:19|2.6744
10:50:20|2.6744
10:50:21|2.6744
10:50:22|2.6744
10:50:23|2.6745
10:50:24|2.6763
10:50:25|2.6763
10:50:27|2.6742
10:50:28|2.6742
10:50:29|2.6737
10:50:29|2.6737
10:50:30|2.6766
10:50:32|2.6766
10:50:32|2.6766
10:50:34|2.6766
10:50:35|2.6766
10:50:35|2.6766
10:50:37|2.675
10:50:38|2.6783
10:50:38|2.6783
10:50:40|2.6783
10:50:41|2.6783
10:50:41|2.6783
10:50:43|2.6783
10:50:44|2.6751
10:50:46|2.6735
10:50:48|2.6735
10:50:49|2.6735
10:50:50|2.6735
10:50:51|2.673
10:50:52|2.673
10:50:53|2.673
10:50:54|2.673
10:50:55|2.673
10:50:57|2.6742
10:50:58|2.6742
10:50:59|2.6742
10:51:00|2.6742
10:51:01|2.6742
10:51:02|2.6735
10:51:03|2.6737
10:51:05|2.675
10:51:05|2.675
10:51:06|2.675
10:51:07|2.675
10:51:08|2.675
10:51:09|2.675
10:51:10|2.6751
10:51:11|2.6751
10:51:12|2.6751
10:51:13|2.6751
10:51:14|2.6751
10:51:15|2.6771
10:51:16|2.6771
10:51:17|2.6771
10:51:18|2.6771
10:51:19|2.6771
10:51:20|2.6771
10:51:21|2.6771
10:51:23|2.6771
10:51:23|2.6771
10:51:24|2.676
10:51:25|2.676
10:51:26|2.6771
10:51:27|2.6771
10:51:28|2.6771
10:51:29|2.6771
10:51:30|2.6771
10:51:31|2.6771
10:51:32|2.6771
10:51:33|2.6758
10:51:35|2.6758
10:51:36|2.6758
10:51:37|2.6758
10:51:38|2.6758
10:51:39|2.6766
10:51:40|2.6758
10:51:41|2.6762
10:51:42|2.6762
10:51:43|2.6762
10:51:44|2.6762
10:51:46|2.6762
10:51:47|2.6744
10:51:49|2.6744
10:51:50|2.6743
10:51:51|2.6744
10:51:52|2.6744
10:51:53|2.6744
10:51:54|2.6744
10:51:55|2.6744
10:51:55|2.6744
10:51:56|2.6744
10:51:58|2.6744
10:51:58|2.6744
10:52:00|2.6744
10:52:01|2.6744
10:52:02|2.6753
10:52:03|2.6753
10:52:04|2.6753
10:52:05|2.6753
10:52:06|2.6753
10:52:07|2.6753
10:52:08|2.6753
10:52:09|2.6753
10:52:09|2.6753
10:52:10|2.6753
10:52:12|2.6753
10:52:13|2.6753
10:52:14|2.6753
10:52:14|2.6764
10:52:16|2.6764
10:52:17|2.6764
10:52:18|2.6764
10:52:19|2.675
10:52:19|2.675
10:52:21|2.675
10:52:22|2.675
10:52:23|2.675
10:52:24|2.675
10:52:25|2.675
10:52:26|2.675
10:52:27|2.675
10:52:28|2.675
10:52:29|2.675
10:52:30|2.675
10:52:31|2.675
10:52:32|2.675
10:52:33|2.675
10:52:34|2.675
10:52:35|2.675
10:52:36|2.675
10:52:37|2.675
10:52:37|2.675
10:52:38|2.675
10:52:40|2.675
10:52:41|2.6771
10:52:42|2.6771
10:52:43|2.6771
10:52:44|2.6771
10:52:45|2.6771
10:52:47|2.6771
10:52:48|2.6788
10:52:49|2.6788
10:52:50|2.6788
10:52:52|2.6796
10:52:52|2.6796
10:52:54|2.6796
10:52:54|2.6796
10:52:55|2.6796
10:52:56|2.6796
10:52:57|2.6796
10:52:58|2.6752
10:53:00|2.6752
10:53:00|2.6752
10:53:02|2.6752
10:53:03|2.6752
10:53:03|2.68
10:53:05|2.6793
10:53:05|2.6793
10:53:07|2.6793
10:53:07|2.6793
10:53:08|2.6824
10:53:10|2.6851
10:53:11|2.6871
10:53:12|2.6871
10:53:13|2.6872
10:53:14|2.6847
10:53:15|2.6847
10:53:16|2.6847
10:53:17|2.6847
10:53:18|2.6847
10:53:19|2.6847
10:53:20|2.6847
10:53:21|2.6847
10:53:22|2.6847
10:53:23|2.6834
10:53:24|2.6834
10:53:25|2.6834
10:53:26|2.6834
10:53:27|2.6834
10:53:28|2.6834
10:53:29|2.6834
10:53:30|2.6836
10:53:31|2.6836
10:53:32|2.6836
10:53:33|2.6824
10:53:34|2.6797
10:53:35|2.6797
10:53:36|2.6797
10:53:37|2.6811
10:53:38|2.6811
10:53:39|2.6811
10:53:41|2.6811
10:53:42|2.6811
10:53:42|2.6811
10:53:43|2.6811
10:53:44|2.6811
10:53:46|2.6798
10:53:48|2.6798
10:53:49|2.6798
10:53:51|2.6798
10:53:52|2.6798
10:53:53|2.6798
10:53:54|2.6798
10:53:56|2.6798
10:53:57|2.6798
10:53:58|2.6798
10:53:59|2.68
10:54:00|2.68
10:54:01|2.6784
10:54:02|2.6784
10:54:03|2.6784
10:54:04|2.6784
10:54:05|2.6774
10:54:05|2.6774
10:54:07|2.6774
10:54:08|2.6774
10:54:08|2.6774
10:54:10|2.6774
10:54:11|2.6774
10:54:12|2.6794
10:54:13|2.6794
10:54:14|2.6792
10:54:15|2.68
10:54:17|2.6794
10:54:17|2.6794
10:54:18|2.6794
10:54:19|2.6794
10:54:20|2.677
10:54:21|2.677
10:54:22|2.677
10:54:23|2.677
10:54:24|2.677
10:54:25|2.6777
10:54:26|2.6777
10:54:27|2.6764
10:54:28|2.6763
10:54:29|2.6757
10:54:30|2.6757
10:54:31|2.6757
10:54:32|2.6757
10:54:33|2.6757
10:54:34|2.6757
10:54:35|2.6757
10:54:36|2.6757
10:54:37|2.6757
10:54:38|2.6773
10:54:39|2.6773
10:54:40|2.6773
10:54:41|2.6773
10:54:42|2.6773
10:54:43|2.6773
10:54:44|2.6773
10:54:45|2.6773
10:54:46|2.6773
10:54:47|2.6773
10:54:49|2.6773
10:54:51|2.6773
10:54:51|2.6773
10:54:52|2.6773
10:54:53|2.6773
10:54:55|2.6773
10:54:56|2.6773
10:54:56|2.6773
10:54:58|2.6773
10:54:58|2.6773
10:55:00|2.6763
10:55:01|2.6761
10:55:02|2.6761
10:55:02|2.6763
10:55:04|2.6763
10:55:04|2.6781
10:55:06|2.6781
10:55:07|2.6781
10:55:08|2.6759
10:55:08|2.6759
10:55:09|2.6759
10:55:11|2.6759
10:55:11|2.6759
10:55:12|2.6759
10:55:14|2.6759
10:55:15|2.6759
10:55:16|2.678
10:55:17|2.6784
10:55:18|2.6784
10:55:19|2.6784
10:55:20|2.6784
10:55:21|2.6775
10:55:22|2.6775
10:55:23|2.6775
10:55:24|2.6775
10:55:25|2.6775
10:55:26|2.6812
10:55:27|2.6812
10:55:28|2.6816
10:55:29|2.6816
10:55:30|2.6816
10:55:31|2.6815
10:55:32|2.6797
10:55:33|2.6797
10:55:34|2.6797
10:55:35|2.6797
10:55:36|2.6797
10:55:37|2.6797
10:55:38|2.6797
10:55:39|2.6797
10:55:40|2.6797
10:55:41|2.6797
10:55:42|2.6797
10:55:43|2.6797
10:55:44|2.6797
10:55:45|2.6797
10:55:46|2.6797
10:55:47|2.6797
10:55:48|2.6797
10:55:50|2.6797
10:55:51|2.6797
10:55:53|2.6797
10:55:54|2.6753
10:55:56|2.6747
10:55:57|2.6747
10:55:58|2.6747
10:55:59|2.6747
10:56:00|2.6747
10:56:01|2.6747
10:56:02|2.6772
10:56:03|2.6772
10:56:04|2.6772
10:56:05|2.6772
10:56:06|2.6772
10:56:07|2.6772
10:56:08|2.6772
10:56:09|2.6772
10:56:10|2.6772
10:56:11|2.6772
10:56:12|2.6772
10:56:13|2.6772
10:56:14|2.6772
10:56:15|2.6772
10:56:16|2.6772
10:56:17|2.6772
10:56:18|2.6772
10:56:19|2.6772
10:56:20|2.6772
10:56:21|2.6794
10:56:22|2.6794
10:56:23|2.6794
10:56:24|2.6794
10:56:25|2.6794
10:56:26|2.6797
10:56:27|2.6797
10:56:28|2.6797
10:56:29|2.679
10:56:30|2.679
10:56:31|2.6797
10:56:32|2.6802
10:56:33|2.6802
10:56:34|2.6802
10:56:35|2.6802
10:56:36|2.6802
10:56:37|2.682
10:56:38|2.682
10:56:39|2.682
10:56:40|2.6837
10:56:41|2.6837
10:56:42|2.6848
10:56:43|2.6848
10:56:44|2.6848
10:56:45|2.6848
10:56:46|2.6849
10:56:47|2.6849
10:56:48|2.6832
10:56:50|2.6832
10:56:52|2.6832
10:56:53|2.6852
10:56:54|2.6852
10:56:56|2.6852
10:56:57|2.6852
10:56:58|2.6853
10:56:59|2.6855
10:57:00|2.6855
10:57:02|2.6855
10:57:02|2.6855
10:57:03|2.6855
10:57:05|2.6855
10:57:06|2.6855
10:57:06|2.6855
10:57:07|2.6859
10:57:08|2.686
10:57:10|2.686
10:57:10|2.6864
10:57:11|2.6864
10:57:12|2.6867
10:57:13|2.6867
10:57:14|2.6875
10:57:15|2.6876
10:57:16|2.6876
10:57:17|2.6879
10:57:18|2.6883
10:57:19|2.6883
10:57:20|2.6883
10:57:21|2.6889
10:57:22|2.6889
10:57:23|2.689
10:57:24|2.6891
10:57:25|2.6893
10:57:26|2.6893
10:57:27|2.69
10:57:28|2.69
10:57:29|2.69
10:57:30|2.6901
10:57:31|2.6908
10:57:32|2.6908
10:57:33|2.6908
10:57:34|2.6915
10:57:35|2.6915
10:57:36|2.6915
10:57:38|2.6915
10:57:38|2.6915
10:57:39|2.6916
10:57:40|2.6916
10:57:41|2.6916
10:57:42|2.6917
10:57:43|2.6917
10:57:44|2.6917
10:57:45|2.6925
10:57:46|2.6931
10:57:47|2.6933
10:57:48|2.6933
10:57:49|2.6933
10:57:51|2.6927
10:57:52|2.6927
10:57:54|2.6916
10:57:55|2.6926
10:57:56|2.6926
10:57:58|2.6925
10:57:59|2.6886
10:57:59|2.6886
10:58:01|2.6886
10:58:02|2.6886
10:58:02|2.6886
10:58:04|2.6886
10:58:05|2.6886
10:58:05|2.6886
10:58:07|2.6895
10:58:08|2.6895
10:58:09|2.6895
10:58:10|2.6895
10:58:10|2.6895
10:58:12|2.6895
10:58:13|2.69
10:58:14|2.69
10:58:15|2.69
10:58:16|2.69
10:58:17|2.69
10:58:19|2.6916
10:58:19|2.6916
10:58:20|2.6916
10:58:21|2.693
10:58:22|2.693
10:58:23|2.6933
10:58:24|2.6933
10:58:26|2.6933
10:58:27|2.6933
10:58:28|2.6919
10:58:29|2.6919
10:58:30|2.6919
10:58:31|2.6932
10:58:32|2.694
10:58:33|2.694
10:58:34|2.694
10:58:35|2.6946
10:58:35|2.6946
10:58:36|2.6946
10:58:38|2.6946
10:58:38|2.6946
10:58:40|2.6946
10:58:41|2.6946
10:58:42|2.6946
10:58:43|2.6948
10:58:44|2.6948
10:58:45|2.6948
10:58:46|2.6948
10:58:47|2.6948
10:58:48|2.6948
10:58:49|2.6948
10:58:50|2.6948
10:58:51|2.6931
10:58:53|2.6931
10:58:54|2.6931
10:58:56|2.695
10:58:57|2.695
10:58:58|2.695
10:58:59|2.695
10:59:00|2.695
10:59:02|2.6926
10:59:03|2.6926
10:59:04|2.6927
10:59:05|2.6927
10:59:06|2.6927
10:59:07|2.6927
10:59:08|2.6927
10:59:09|2.6927
10:59:10|2.6934
10:59:11|2.6934
10:59:12|2.6934
10:59:13|2.6934
10:59:14|2.6934
10:59:15|2.6934
10:59:16|2.6934
10:59:17|2.6934
10:59:18|2.6934
10:59:19|2.6934
10:59:20|2.6934
10:59:21|2.6934
10:59:22|2.6948
10:59:23|2.6959
10:59:24|2.6959
10:59:25|2.695
10:59:26|2.695
10:59:27|2.6974
10:59:28|2.6974
10:59:29|2.6974
10:59:30|2.6974
10:59:31|2.6974
10:59:32|2.6974
10:59:33|2.6974
10:59:34|2.6947
10:59:35|2.6947
10:59:36|2.6947
10:59:37|2.6947
10:59:38|2.6947
10:59:39|2.6947
10:59:40|2.6947
10:59:41|2.6947
10:59:42|2.6947
10:59:43|2.6947
10:59:44|2.6947
10:59:45|2.6947
10:59:46|2.6948
10:59:47|2.6948
10:59:48|2.6948
10:59:49|2.6948
10:59:50|2.6948
10:59:51|2.6948
10:59:52|2.6948
10:59:54|2.6965
10:59:56|2.6947
10:59:57|2.6958
10:59:57|2.6947
10:59:59|2.6948
11:00:01|2.6932
11:00:01|2.6932
11:00:02|2.693
11:00:03|2.693
11:00:04|2.693
11:00:05|2.693
11:00:07|2.693
11:00:07|2.693
11:00:08|2.693
11:00:10|2.6906
11:00:11|2.6906
11:00:11|2.6906
11:00:12|2.6904
11:00:13|2.6904
11:00:14|2.6904
11:00:15|2.6904
11:00:16|2.6904
11:00:17|2.6904
11:00:19|2.6904
11:00:20|2.6912
11:00:21|2.6907
11:00:21|2.6894
11:00:23|2.6894
11:00:23|2.6894
11:00:24|2.6894
11:00:25|2.6892
11:00:26|2.6892
11:00:27|2.6892
11:00:28|2.6892
11:00:29|2.6892
11:00:30|2.6892
11:00:31|2.6892
11:00:34|2.6892
11:00:34|2.6865
11:00:35|2.6865
11:00:36|2.6865
11:00:37|2.6865
11:00:38|2.6865
11:00:39|2.6865
11:00:40|2.6865
11:00:41|2.6865
11:00:42|2.6865
11:00:43|2.6865
11:00:44|2.6865
11:00:45|2.6865
11:00:46|2.6865
11:00:47|2.6865
11:00:48|2.6892
11:00:49|2.6892
11:00:50|2.6892
11:00:51|2.6892
11:00:53|2.6904
11:00:55|2.6904
11:00:56|2.6938
11:00:58|2.6925
11:00:59|2.693
11:01:00|2.6877
11:01:01|2.6856
11:01:02|2.6856
11:01:02|2.6856
11:01:04|2.6856
11:01:05|2.6893
11:01:06|2.6893
11:01:07|2.6893
11:01:08|2.6893
11:01:09|2.6866
11:01:09|2.6866
11:01:11|2.6866
11:01:12|2.6881
11:01:12|2.6881
11:01:14|2.6881
11:01:15|2.6865
11:01:16|2.6865
11:01:17|2.6845
11:01:18|2.684
11:01:19|2.684
11:01:20|2.684
11:01:21|2.6851
11:01:22|2.6849
11:01:23|2.6851
11:01:24|2.6826
11:01:25|2.6832
11:01:26|2.683
11:01:27|2.683
11:01:28|2.6828
11:01:29|2.6828
11:01:30|2.6826
11:01:31|2.6826
11:01:32|2.6831
11:01:33|2.6831
11:01:34|2.6831
11:01:35|2.6842
11:01:36|2.6842
11:01:37|2.6859
11:01:38|2.6859
11:01:39|2.6861
11:01:40|2.6861
11:01:41|2.6861
11:01:42|2.6861
11:01:43|2.6877
11:01:44|2.6877
11:01:45|2.6877
11:01:46|2.6877
11:01:47|2.6882
11:01:48|2.6892
11:01:49|2.6892
11:01:50|2.6892
11:01:51|2.6892
11:01:52|2.6892
11:01:53|2.6892
11:01:54|2.6892
11:01:56|2.6892
11:01:57|2.69
11:01:58|2.69
11:02:00|2.6914
11:02:01|2.6914
11:02:02|2.6914
11:02:03|2.6914
11:02:04|2.6914
11:02:05|2.6914
11:02:06|2.6914
11:02:08|2.6914
11:02:09|2.6914
11:02:09|2.6914
11:02:11|2.6903
11:02:12|2.6903
11:02:13|2.6903
11:02:14|2.6903
11:02:16|2.6903
11:02:17|2.6903
11:02:18|2.6892
11:02:19|2.6892
11:02:20|2.6892
11:02:21|2.6882
11:02:22|2.6877
11:02:23|2.6877
11:02:24|2.6877
11:02:25|2.6877
11:02:26|2.6877
11:02:27|2.6877
11:02:28|2.6877
11:02:29|2.6877
11:02:30|2.6856
11:02:31|2.6856
11:02:32|2.6856
11:02:33|2.6858
11:02:34|2.6858
11:02:35|2.6858
11:02:36|2.6856
11:02:37|2.6858
11:02:38|2.6856
11:02:39|2.6856
11:02:40|2.6857
11:02:41|2.6857
11:02:42|2.6856
11:02:43|2.6856
11:02:44|2.6856
11:02:45|2.6856
11:02:46|2.6856
11:02:47|2.6856
11:02:48|2.6856
11:02:49|2.6856
11:02:50|2.6856
11:02:51|2.6867
11:02:52|2.6867
11:02:53|2.6867
11:02:54|2.6867
11:02:55|2.6867
11:02:57|2.6867
11:02:58|2.6867
11:02:59|2.6867
11:03:00|2.6867
11:03:01|2.6867
11:03:03|2.6862
11:03:05|2.6862
11:03:05|2.6874
11:03:06|2.6874
11:03:07|2.6873
11:03:08|2.6873
11:03:10|2.6873
11:03:11|2.6873
11:03:12|2.6873
11:03:13|2.6873
11:03:14|2.6874
11:03:15|2.6874
11:03:16|2.6874
11:03:17|2.6874
11:03:18|2.6874
11:03:19|2.6874
11:03:20|2.6874
11:03:22|2.6874
11:03:22|2.6874
11:03:24|2.6874
11:03:25|2.6879
11:03:26|2.6878
11:03:27|2.6878
11:03:27|2.6878
11:03:29|2.6864
11:03:30|2.6864
11:03:30|2.6864
11:03:31|2.6864
11:03:32|2.6864
11:03:34|2.6864
11:03:35|2.687
11:03:36|2.687
11:03:37|2.687
11:03:38|2.687
11:03:39|2.687
11:03:40|2.687
11:03:41|2.687
11:03:42|2.687
11:03:43|2.6872
11:03:44|2.6871
11:03:45|2.6871
11:03:46|2.6871
11:03:47|2.6871
11:03:48|2.6871
11:03:48|2.687
11:03:50|2.687
11:03:51|2.687
11:03:52|2.687
11:03:53|2.687
11:03:54|2.687
11:03:54|2.687
11:03:56|2.687
11:03:58|2.687
11:03:59|2.687
11:04:01|2.6879
11:04:01|2.6879
11:04:02|2.687
11:04:03|2.687
11:04:04|2.687
11:04:06|2.6872
11:04:06|2.687
11:04:07|2.687
11:04:08|2.687
11:04:09|2.687
11:04:10|2.687
11:04:11|2.687
11:04:12|2.687
11:04:13|2.687
11:04:14|2.687
11:04:15|2.687
11:04:16|2.687
11:04:17|2.687
11:04:18|2.687
11:04:20|2.688
11:04:20|2.688
11:04:21|2.688
11:04:22|2.6883
11:04:23|2.6883
11:04:24|2.6883
11:04:25|2.6883
11:04:26|2.6883
11:04:27|2.6883
11:04:28|2.6883
11:04:29|2.6883
11:04:30|2.6883
11:04:31|2.6883
11:04:32|2.6883
11:04:33|2.6883
11:04:34|2.6883
11:04:35|2.6883
11:04:36|2.6883
11:04:37|2.687
11:04:38|2.687
11:04:39|2.687
11:04:40|2.687
11:04:41|2.687
11:04:42|2.6894
11:04:43|2.6904
11:04:44|2.6904
11:04:45|2.6904
11:04:46|2.6904
11:04:47|2.6897
11:04:48|2.6897
11:04:49|2.6897
11:04:50|2.6897
11:04:51|2.6897
11:04:52|2.6897
11:04:53|2.6897
11:04:54|2.6897
11:04:55|2.6901
11:04:56|2.6901
11:04:58|2.6901
11:05:00|2.6901
11:05:00|2.6901
11:05:02|2.6897
11:05:04|2.6897
11:05:05|2.6897
11:05:05|2.6897
11:05:07|2.6897
11:05:08|2.6897
11:05:09|2.6897
11:05:09|2.6906
11:05:12|2.6906
11:05:12|2.6892
11:05:13|2.6892
11:05:14|2.6892
11:05:15|2.69
11:05:16|2.69
11:05:17|2.69
11:05:18|2.69
11:05:19|2.69
11:05:20|2.69
11:05:22|2.69
11:05:22|2.69
11:05:23|2.69
11:05:24|2.69
11:05:25|2.69
11:05:26|2.69
11:05:27|2.69
11:05:28|2.6898
11:05:29|2.6898
11:05:30|2.6898
11:05:31|2.6898
11:05:32|2.6898
11:05:33|2.6898
11:05:34|2.69
11:05:35|2.69
11:05:36|2.69
11:05:37|2.69
11:05:38|2.69
11:05:39|2.69
11:05:40|2.69
11:05:41|2.69
11:05:42|2.6918
11:05:43|2.6918
11:05:44|2.6918
11:05:45|2.6918
11:05:46|2.6918
11:05:47|2.6918
11:05:48|2.6918
11:05:49|2.6918
11:05:50|2.6918
11:05:51|2.6918
11:05:52|2.6918
11:05:53|2.6918
11:05:54|2.6922
11:05:55|2.6922
11:05:56|2.6922
11:05:57|2.6922
11:05:59|2.6918
11:06:00|2.6918
11:06:02|2.6918
11:06:02|2.6918
11:06:04|2.6918
11:06:05|2.6918
11:06:06|2.6924
11:06:07|2.6924
11:06:09|2.6931
11:06:09|2.6931
11:06:10|2.6938
11:06:11|2.6945
11:06:13|2.6927
11:06:13|2.6927
11:06:14|2.6927
11:06:16|2.6946
11:06:16|2.6946
11:06:17|2.6946
11:06:18|2.6946
11:06:19|2.6946
11:06:20|2.6946
11:06:22|2.6933
11:06:23|2.6933
11:06:24|2.6933
11:06:25|2.6933
11:06:26|2.6948
11:06:26|2.6948
11:06:27|2.6948
11:06:29|2.6948
11:06:30|2.6948
11:06:31|2.6948
11:06:32|2.6948
11:06:33|2.6948
11:06:34|2.6949
11:06:34|2.6949
11:06:36|2.6949
11:06:37|2.6939
11:06:38|2.6939
11:06:38|2.6939
11:06:40|2.6955
11:06:41|2.6957
11:06:41|2.6966
11:06:43|2.6969
11:06:43|2.6969
11:06:45|2.6969
11:06:46|2.6969
11:06:47|2.6963
11:06:48|2.6972
11:06:49|2.6972
11:06:49|2.6973
11:06:51|2.6972
11:06:52|2.6972
11:06:53|2.6974
11:06:54|2.6986
11:06:55|2.6986
11:06:55|2.6986
11:06:57|2.6988
11:06:58|2.6988
11:06:59|2.6988
11:07:01|2.6991
11:07:02|2.6991
11:07:02|2.6991
11:07:04|2.6991
11:07:05|2.6991
11:07:06|2.6991
11:07:07|2.7004
11:07:08|2.7009
11:07:09|2.7009
11:07:10|2.7001
11:07:11|2.7011
11:07:12|2.7011
11:07:13|2.7008
11:07:14|2.7008
11:07:15|2.7008
11:07:16|2.7
11:07:17|2.7008
11:07:18|2.7008
11:07:19|2.7008
11:07:20|2.7008
11:07:21|2.7008
11:07:22|2.7008
11:07:23|2.7002
11:07:24|2.7012
11:07:25|2.7007
11:07:26|2.7007
11:07:27|2.7007
11:07:28|2.7022
11:07:29|2.7028
11:07:30|2.7028
11:07:31|2.7
11:07:32|2.7
11:07:33|2.7017
11:07:34|2.7017
11:07:35|2.699
11:07:36|2.699
11:07:37|2.699
11:07:38|2.699
11:07:39|2.699
11:07:40|2.699
11:07:41|2.699
11:07:42|2.699
11:07:43|2.699
11:07:44|2.699
11:07:45|2.699
11:07:46|2.6997
11:07:47|2.7013
11:07:48|2.7013
11:07:50|2.7013
11:07:50|2.7013
11:07:51|2.7013
11:07:52|2.7013
11:07:53|2.6997
11:07:54|2.6983
11:07:55|2.6983
11:07:56|2.6951
11:07:57|2.6951
11:07:58|2.6951
11:07:59|2.6951
11:08:01|2.6951
11:08:02|2.6992
11:08:03|2.695
11:08:04|2.6946
11:08:05|2.6942
11:08:06|2.6938
11:08:08|2.6938
11:08:09|2.6938
11:08:10|2.6933
11:08:11|2.6933
11:08:12|2.6928
11:08:13|2.6932
11:08:15|2.6918
11:08:15|2.6941
11:08:16|2.695
11:08:17|2.695
11:08:18|2.6933
11:08:19|2.6933
11:08:20|2.6933
11:08:21|2.6933
11:08:22|2.6933
11:08:23|2.6912
11:08:24|2.6912
11:08:25|2.6911
11:08:26|2.6908
11:08:27|2.691
11:08:28|2.691
11:08:29|2.691
11:08:30|2.691
11:08:31|2.691
11:08:32|2.691
11:08:33|2.6889
11:08:34|2.6892
11:08:35|2.6901
11:08:36|2.6901
11:08:37|2.6884
11:08:38|2.6882
11:08:39|2.6882
11:08:40|2.6897
11:08:41|2.6897
11:08:42|2.6897
11:08:43|2.6905
11:08:44|2.6911
11:08:45|2.6897
11:08:46|2.6908
11:08:48|2.6914
11:08:48|2.6927
11:08:50|2.6927
11:08:50|2.6927
11:08:51|2.6914
11:08:53|2.6914
11:08:53|2.6914
11:08:54|2.6938
11:08:55|2.6947
11:08:56|2.6948
11:08:57|2.695
11:08:58|2.695
11:08:59|2.6954
11:09:00|2.6954
11:09:01|2.6954
11:09:03|2.6954
11:09:04|2.6955
11:09:05|2.6953
11:09:06|2.6966
11:09:07|2.6966
11:09:09|2.6966
11:09:10|2.6966
11:09:10|2.6966
11:09:12|2.6966
11:09:13|2.6966
11:09:14|2.6946
11:09:15|2.6946
11:09:16|2.6958
11:09:17|2.6952
11:09:17|2.6969
11:09:18|2.6972
11:09:20|2.6964
11:09:21|2.6964
11:09:21|2.6983
11:09:22|2.6983
11:09:23|2.6983
11:09:25|2.6983
11:09:25|2.6977
11:09:26|2.6957
11:09:29|2.6958
11:09:29|2.6935
11:09:30|2.6935
11:09:31|2.6935
11:09:32|2.6935
11:09:33|2.6935
11:09:34|2.6935
11:09:35|2.6935
11:09:36|2.6935
11:09:37|2.6935
11:09:38|2.6935
11:09:39|2.6935
11:09:40|2.6935
11:09:41|2.6935
11:09:42|2.6935
11:09:43|2.6957
11:09:44|2.6957
11:09:45|2.6957
11:09:46|2.6957
11:09:47|2.6957
11:09:48|2.6957
11:09:49|2.6916
11:09:50|2.6916
11:09:51|2.6914
11:09:52|2.6914
11:09:53|2.6914
11:09:55|2.6914
11:09:56|2.6914
11:09:57|2.6914
11:09:57|2.6914
11:09:58|2.6914
11:09:59|2.6914
11:10:01|2.6914
11:10:01|2.6914
11:10:03|2.6914
11:10:05|2.6904
11:10:06|2.6904
11:10:07|2.6907
11:10:09|2.6897
11:10:09|2.6859
11:10:11|2.6859
11:10:11|2.6859
11:10:13|2.6859
11:10:14|2.688
11:10:15|2.688
11:10:15|2.6878
11:10:17|2.6904
11:10:18|2.6904
11:10:18|2.6904
11:10:20|2.6904
11:10:21|2.6908
11:10:21|2.6897
11:10:23|2.6897
11:10:23|2.6897
11:10:24|2.6897
11:10:26|2.6897
11:10:26|2.6897
11:10:28|2.6897
11:10:28|2.6897
11:10:30|2.6897
11:10:31|2.6897
11:10:31|2.6897
11:10:32|2.6897
11:10:33|2.6897
11:10:35|2.6904
11:10:36|2.6904
11:10:36|2.6904
11:10:37|2.6897
11:10:38|2.6897
11:10:40|2.6897
11:10:40|2.6897
11:10:42|2.6915
11:10:43|2.6915
11:10:44|2.6915
11:10:44|2.6915
11:10:46|2.6915
11:10:47|2.6915
11:10:48|2.6915
11:10:48|2.6915
11:10:50|2.6915
11:10:50|2.693
11:10:51|2.693
11:10:53|2.693
11:10:54|2.693
11:10:55|2.693
11:10:56|2.6912
11:10:56|2.6912
11:10:58|2.6912
11:10:59|2.6912
11:11:00|2.6877
11:11:01|2.6879
11:11:01|2.6879
11:11:02|2.6879
11:11:04|2.6856
11:11:06|2.6856
11:11:07|2.6865
11:11:08|2.6856
11:11:09|2.6856
11:11:10|2.6856
11:11:12|2.6856
11:11:13|2.6856
11:11:13|2.6856
11:11:14|2.6856
11:11:16|2.6858
11:11:17|2.6879
11:11:18|2.6879
11:11:19|2.6879
11:11:20|2.6879
11:11:22|2.6879
11:11:22|2.6879
11:11:24|2.6903
11:11:25|2.6903
11:11:26|2.6903
11:11:27|2.6903
11:11:28|2.6903
11:11:29|2.6887
11:11:30|2.6887
11:11:31|2.6887
11:11:31|2.6887
11:11:33|2.6887
11:11:34|2.6898
11:11:35|2.6785
11:11:35|2.6777
11:11:37|2.6774
11:11:38|2.6799
11:11:39|2.6783
11:11:39|2.6762
11:11:41|2.6772
11:11:42|2.6757
11:11:43|2.6741
11:11:44|2.6754
11:11:44|2.675
11:11:46|2.6761
11:11:47|2.6761
11:11:48|2.6761
11:11:49|2.6744
11:11:50|2.6744
11:11:51|2.6747
11:11:52|2.6747
11:11:52|2.6747
11:11:54|2.6747
11:11:55|2.6769
11:11:56|2.6769
11:11:56|2.6769
11:11:58|2.6778
11:11:59|2.6759
11:12:00|2.6744
11:12:01|2.6744
11:12:01|2.6744
11:12:03|2.6744
11:12:04|2.6744
11:12:06|2.6744
11:12:07|2.678
11:12:08|2.678
11:12:09|2.678
11:12:10|2.678
11:12:11|2.677
11:12:12|2.677
11:12:13|2.676
11:12:14|2.676
11:12:15|2.6746
11:12:16|2.6744
11:12:17|2.6744
11:12:18|2.6744
11:12:19|2.6744
11:12:20|2.6744
11:12:21|2.6771
11:12:22|2.6771
11:12:23|2.6771
11:12:24|2.6771
11:12:25|2.6771
11:12:26|2.6771
11:12:27|2.6788
11:12:28|2.6788
11:12:29|2.6781
11:12:30|2.6792
11:12:31|2.6764
11:12:32|2.6764
11:12:33|2.6764
11:12:34|2.6764
11:12:35|2.6764
11:12:36|2.6764
11:12:37|2.6764
11:12:38|2.6764
11:12:39|2.6764
11:12:40|2.6764
11:12:41|2.6764
11:12:42|2.6782
11:12:43|2.6766
11:12:44|2.6768
11:12:45|2.6771
11:12:46|2.6765
11:12:47|2.6765
11:12:48|2.6764
11:12:49|2.6764
11:12:50|2.6769
11:12:51|2.6769
11:12:52|2.6769
11:12:53|2.6768
11:12:54|2.6765
11:12:55|2.6764
11:12:56|2.6764
11:12:57|2.6764
11:12:58|2.6764
11:12:59|2.6764
11:13:00|2.6764
11:13:01|2.6764
11:13:02|2.6764
11:13:03|2.6764
11:13:04|2.6764
11:13:05|2.6764
11:13:07|2.6764
11:13:08|2.6764
11:13:09|2.6764
11:13:10|2.6764
11:13:10|2.6764
11:13:12|2.6764
11:13:13|2.6764
11:13:14|2.6764
11:13:14|2.6764
11:13:16|2.6764
11:13:17|2.6767
11:13:18|2.6764
11:13:19|2.6764
11:13:20|2.6764
11:13:21|2.6764
11:13:22|2.6764
11:13:23|2.6764
11:13:24|2.6792
11:13:25|2.6792
11:13:26|2.6794
11:13:27|2.6794
11:13:28|2.6794
11:13:29|2.6794
11:13:30|2.6794
11:13:32|2.6794
11:13:32|2.6794
11:13:34|2.6794
11:13:35|2.6794
11:13:36|2.6794
11:13:37|2.6765
11:13:38|2.6764
11:13:39|2.6764
11:13:40|2.6764
11:13:41|2.6766
11:13:42|2.6766
11:13:43|2.6766
11:13:44|2.6766
11:13:45|2.6766
11:13:46|2.6766
11:13:47|2.6766
11:13:48|2.6769
11:13:49|2.6769
11:13:50|2.6769
11:13:51|2.6769
11:13:53|2.6769
11:13:53|2.6769
11:13:54|2.6769
11:13:55|2.6769
11:13:57|2.6769
11:13:57|2.6769
11:13:58|2.6764
11:14:00|2.6769
11:14:00|2.6777
11:14:02|2.6777
11:14:02|2.6765
11:14:04|2.6765
11:14:04|2.6765
11:14:05|2.6765
11:14:07|2.6765
11:14:08|2.6765
11:14:10|2.6765
11:14:11|2.6765
11:14:12|2.6799
11:14:13|2.6799
11:14:13|2.6798
11:14:15|2.6736
11:14:16|2.6731
11:14:16|2.6682
11:14:18|2.6692
11:14:18|2.6673
11:14:19|2.6655
11:14:20|2.6655
11:14:22|2.6658
11:14:23|2.6663
11:14:23|2.6649
11:14:24|2.6659
11:14:26|2.6659
11:14:26|2.6666
11:14:28|2.6685
11:14:29|2.6646
11:14:29|2.6617
11:14:30|2.6606
11:14:31|2.6619
11:14:33|2.6608
11:14:33|2.6611
11:14:35|2.6607
11:14:35|2.6615
11:14:37|2.6621
11:14:37|2.6626
11:14:39|2.6626
11:14:40|2.6615
11:14:40|2.66
11:14:42|2.66
11:14:42|2.66
11:14:43|2.66
11:14:44|2.66
11:14:46|2.66
11:14:46|2.6591
11:14:48|2.6595
11:14:48|2.6597
11:14:49|2.6571
11:14:50|2.6555
11:14:52|2.6575
11:14:52|2.6592
11:14:53|2.6585
11:14:55|2.6564
11:14:55|2.6572
11:14:57|2.6572
11:14:58|2.6572
11:14:58|2.6575
11:15:00|2.6578
11:15:01|2.6572
11:15:02|2.6589
11:15:03|2.6609
11:15:04|2.6609
11:15:05|2.6609
11:15:06|2.6607
11:15:07|2.6615
11:15:09|2.6615
11:15:09|2.6615
11:15:11|2.6615
11:15:12|2.6615
11:15:14|2.6615
11:15:14|2.6615
11:15:15|2.6615
11:15:16|2.6596
11:15:17|2.6597
11:15:18|2.6609
11:15:19|2.6609
11:15:20|2.6609
11:15:21|2.6609
11:15:22|2.6608
11:15:23|2.6608
11:15:24|2.6619
11:15:25|2.6619
11:15:26|2.6619
11:15:27|2.6588
11:15:28|2.6608
11:15:29|2.6625
11:15:30|2.6638
11:15:31|2.6617
11:15:32|2.6651
11:15:33|2.6651
11:15:34|2.6651
11:15:35|2.6658
11:15:36|2.6651
11:15:37|2.6664
11:15:38|2.6668
11:15:39|2.65
11:15:40|2.65
11:15:41|2.65
11:15:42|2.6519
11:15:43|2.6524
11:15:44|2.651
11:15:45|2.651
11:15:46|2.6486
11:15:47|2.6494
11:15:48|2.6481
11:15:49|2.6481
11:15:50|2.6512
11:15:51|2.648
11:15:52|2.6467
11:15:53|2.6487
11:15:54|2.6468
11:15:55|2.6468
11:15:56|2.6468
11:15:57|2.646
11:15:58|2.6455
11:15:59|2.6455
11:16:00|2.6444
11:16:01|2.6475
11:16:02|2.6482
11:16:03|2.6465
11:16:04|2.6465
11:16:05|2.6455
11:16:06|2.6455
11:16:07|2.6471
11:16:09|2.6516
11:16:11|2.6491
11:16:12|2.652
11:16:13|2.6521
11:16:14|2.6521
11:16:15|2.6503
11:16:16|2.6503
11:16:17|2.6504
11:16:18|2.6526
11:16:19|2.6526
11:16:20|2.6526
11:16:21|2.6526
11:16:22|2.6526
11:16:23|2.6507
11:16:24|2.6507
11:16:25|2.6507
11:16:26|2.6519
11:16:27|2.6511
11:16:28|2.6512
11:16:29|2.6512
11:16:30|2.6512
11:16:31|2.6512
11:16:32|2.6512
11:16:33|2.6512
11:16:34|2.6512
11:16:35|2.6509
11:16:36|2.6509
11:16:37|2.6509
11:16:38|2.6528
11:16:39|2.6512
11:16:40|2.6528
11:16:41|2.651
11:16:42|2.651
11:16:43|2.651
11:16:44|2.651
11:16:45|2.651
11:16:46|2.6509
11:16:47|2.6477
11:16:48|2.6487
11:16:49|2.6468
11:16:50|2.6487
11:16:51|2.6487
11:16:52|2.6486
11:16:53|2.6486
11:16:54|2.6486
11:16:55|2.6486
11:16:56|2.6486
11:16:57|2.6487
11:16:58|2.6487
11:16:59|2.6487
11:17:00|2.6487
11:17:01|2.6478
11:17:02|2.6478
11:17:03|2.6478
11:17:04|2.6478
11:17:05|2.6489
11:17:06|2.6489
11:17:07|2.6489
11:17:08|2.6467
11:17:09|2.6466
11:17:11|2.6466
11:17:12|2.648
11:17:14|2.649
11:17:15|2.6483
11:17:16|2.6498
11:17:17|2.65
11:17:18|2.6491
11:17:19|2.6491
11:17:19|2.6491
11:17:21|2.6491
11:17:21|2.6489
11:17:23|2.6489
11:17:23|2.6501
11:17:25|2.6502
11:17:26|2.6488
11:17:27|2.6488
11:17:28|2.648
11:17:29|2.6502
11:17:30|2.6502
11:17:30|2.6496
11:17:31|2.6485
11:17:32|2.6485
11:17:33|2.6499
11:17:34|2.6499
11:17:35|2.6482
11:17:37|2.6482
11:17:37|2.6482
11:17:39|2.6502
11:17:40|2.6502
11:17:40|2.6502
11:17:41|2.6502
11:17:43|2.6497
11:17:43|2.6497
11:17:45|2.6494
11:17:45|2.6491
11:17:47|2.6492
11:17:48|2.6492
11:17:48|2.6492
11:17:49|2.648
11:17:51|2.6471
11:17:51|2.6464
11:17:52|2.6452
11:17:53|2.6452
11:17:54|2.6433
11:17:55|2.6432
11:17:56|2.6434
11:17:57|2.6434
11:17:59|2.6434
11:17:59|2.6445
11:18:01|2.6438
11:18:02|2.6438
11:18:02|2.6441
11:18:04|2.6441
11:18:04|2.6441
11:18:06|2.6436
11:18:06|2.6436
11:18:07|2.6434
11:18:08|2.6434
11:18:09|2.6434
11:18:10|2.6434
11:18:12|2.6434
11:18:13|2.6418
11:18:14|2.6418
11:18:15|2.6402
11:18:16|2.6391
11:18:17|2.6327
11:18:18|2.6312
11:18:19|2.6322
11:18:20|2.6329
11:18:21|2.6309
11:18:22|2.6297
11:18:23|2.6293
11:18:24|2.6286
11:18:25|2.6301
11:18:26|2.63
11:18:27|2.6279
11:18:28|2.6286
11:18:29|2.6283
11:18:30|2.6278
11:18:31|2.6321
11:18:32|2.6283
11:18:33|2.6283
11:18:34|2.6333
11:18:35|2.6311
11:18:36|2.6311
11:18:37|2.6311
11:18:38|2.6321
11:18:39|2.6306
11:18:40|2.6318
11:18:41|2.6318
11:18:43|2.6318
11:18:43|2.6328
11:18:44|2.6312
11:18:45|2.6312
11:18:46|2.6321
11:18:47|2.6321
11:18:48|2.6321
11:18:49|2.6278
11:18:50|2.6278
11:18:51|2.6291
11:18:52|2.6364
11:18:53|2.6347
11:18:54|2.6347
11:18:55|2.6366
11:18:56|2.6366
11:18:57|2.6366
11:18:58|2.6366
11:18:59|2.6366
11:19:00|2.6366
11:19:01|2.6362
11:19:03|2.6362
11:19:03|2.6362
11:19:04|2.6362
11:19:05|2.6349
11:19:06|2.6332
11:19:07|2.6332
11:19:08|2.6332
11:19:09|2.6332
11:19:10|2.6353
11:19:12|2.6353
11:19:14|2.6353
11:19:14|2.6349
11:19:16|2.6357
11:19:17|2.6364
11:19:19|2.6361
11:19:20|2.635
11:19:22|2.635
11:19:23|2.635
11:19:24|2.6347
11:19:25|2.6347
11:19:26|2.6347
11:19:27|2.6347
11:19:27|2.6334
11:19:29|2.6334
11:19:30|2.6333
11:19:30|2.6334
11:19:32|2.6334
11:19:32|2.6312
11:19:33|2.6285
11:19:34|2.6285
11:19:36|2.6285
11:19:37|2.6285
11:19:37|2.6289
11:19:39|2.6285
11:19:40|2.6265
11:19:41|2.6265
11:19:42|2.6276
11:19:43|2.6283
11:19:44|2.6334
11:19:45|2.6323
11:19:45|2.6323
11:19:47|2.632
11:19:48|2.632
11:19:49|2.632
11:19:50|2.6332
11:19:52|2.6341
11:19:52|2.6349
11:19:53|2.6357
11:19:54|2.6357
11:19:55|2.6357
11:19:56|2.6357
11:19:57|2.6355
11:19:58|2.6358
11:19:59|2.6358
11:20:00|2.6358
11:20:01|2.6358
11:20:02|2.6368
11:20:03|2.6388
11:20:04|2.6418
11:20:05|2.6399
11:20:06|2.6419
11:20:07|2.6371
11:20:08|2.6371
11:20:09|2.6399
11:20:10|2.6399
11:20:11|2.6397
11:20:13|2.6397
11:20:15|2.6376
11:20:16|2.6416
11:20:17|2.6416
11:20:17|2.6416
11:20:19|2.6371
11:20:19|2.6382
11:20:20|2.6382
11:20:22|2.6382
11:20:23|2.6404
11:20:24|2.6404
11:20:25|2.6404
11:20:25|2.6404
11:20:27|2.6404
11:20:28|2.6404
11:20:29|2.6404
11:20:29|2.6374
11:20:31|2.6374
11:20:31|2.6374
11:20:33|2.6374
11:20:33|2.6358
11:20:34|2.637
11:20:35|2.637
11:20:36|2.6357
11:20:38|2.635
11:20:39|2.6356
11:20:40|2.6382
11:20:41|2.6382
11:20:42|2.6382
11:20:42|2.6382
11:20:43|2.6382
11:20:44|2.6382
11:20:46|2.6382
11:20:47|2.6382
11:20:47|2.6382
11:20:48|2.6387
11:20:49|2.6387
11:20:51|2.6387
11:20:51|2.6387
11:20:52|2.6387
11:20:53|2.6387
11:20:54|2.6387
11:20:56|2.6387
11:20:56|2.6399
11:20:57|2.6399
11:20:58|2.6399
11:21:00|2.6399
11:21:00|2.6382
11:21:01|2.6374
11:21:02|2.6374
11:21:04|2.6374
11:21:05|2.6374
11:21:06|2.6374
11:21:07|2.6374
11:21:08|2.6374
11:21:09|2.6374
11:21:10|2.6374
11:21:11|2.6374
11:21:12|2.6374
11:21:13|2.6374
11:21:14|2.6374
11:21:16|2.6374
11:21:16|2.6364
11:21:17|2.6364
11:21:19|2.6374
11:21:20|2.6374
11:21:21|2.6371
11:21:22|2.6374
11:21:24|2.6374
11:21:25|2.6374
11:21:25|2.6353
11:21:26|2.6353
11:21:28|2.6353
11:21:28|2.6373
11:21:30|2.6373
11:21:31|2.6374
11:21:32|2.6386
11:21:33|2.6386
11:21:34|2.6386
11:21:35|2.6387
11:21:35|2.6377
11:21:36|2.6377
11:21:37|2.6377
11:21:38|2.6377
11:21:40|2.6377
11:21:41|2.6377
11:21:41|2.6383
11:21:43|2.6383
11:21:43|2.6405
11:21:44|2.6405
11:21:46|2.6405
11:21:47|2.6405
11:21:48|2.6405
11:21:49|2.6405
11:21:49|2.644
11:21:50|2.644
11:21:52|2.6434
11:21:52|2.6434
11:21:54|2.6434
11:21:55|2.6403
11:21:56|2.6403
11:21:57|2.644
11:21:58|2.6442
11:21:59|2.6442
11:22:00|2.6442
11:22:01|2.6442
11:22:02|2.6447
11:22:03|2.645
11:22:04|2.645
11:22:05|2.645
11:22:06|2.645
11:22:07|2.645
11:22:08|2.645
11:22:09|2.645
11:22:10|2.645
11:22:11|2.645
11:22:12|2.645
11:22:13|2.644
11:22:14|2.644
11:22:16|2.6429
11:22:18|2.6383
11:22:18|2.6383
11:22:20|2.6383
11:22:21|2.6383
11:22:23|2.6397
11:22:23|2.6397
11:22:24|2.6397
11:22:26|2.6397
11:22:26|2.6397
11:22:27|2.6397
11:22:28|2.6396
11:22:29|2.6396
11:22:30|2.6396
11:22:31|2.6396
11:22:32|2.6396
11:22:34|2.6396
11:22:35|2.6396
11:22:36|2.6396
11:22:37|2.6396
11:22:38|2.6396
11:22:39|2.6396
11:22:40|2.6396
11:22:40|2.6396
11:22:42|2.6396
11:22:43|2.6396
11:22:44|2.6396
11:22:46|2.6396
11:22:46|2.637
11:22:47|2.637
11:22:48|2.637
11:22:49|2.6352
11:22:50|2.6352
11:22:51|2.6352
11:22:52|2.6352
11:22:53|2.6352
11:22:54|2.6352
11:22:55|2.6352
11:22:56|2.6364
11:22:57|2.6364
11:22:58|2.6364
11:22:59|2.6364
11:23:00|2.6361
11:23:01|2.6368
11:23:02|2.6354
11:23:03|2.6354
11:23:04|2.6354
11:23:05|2.6354
11:23:07|2.6347
11:23:08|2.6347
11:23:09|2.6347
11:23:10|2.6406
11:23:11|2.6405
11:23:12|2.6405
11:23:13|2.6405
11:23:14|2.6405
11:23:15|2.6405
11:23:16|2.6428
11:23:17|2.6431
11:23:18|2.6431
11:23:20|2.6431
11:23:21|2.6417
11:23:22|2.6413
11:23:23|2.6413
11:23:24|2.6413
11:23:25|2.6413
11:23:25|2.6431
11:23:26|2.64
11:23:28|2.64
11:23:29|2.64
11:23:30|2.64
11:23:31|2.6416
11:23:32|2.6431
11:23:34|2.6433
11:23:35|2.645
11:23:35|2.645
11:23:37|2.6433
11:23:38|2.6433
11:23:39|2.6433
11:23:40|2.6433
11:23:41|2.6433
11:23:42|2.6433
11:23:43|2.6406
11:23:44|2.6406
11:23:45|2.6406
11:23:46|2.6406
11:23:48|2.6406
11:23:48|2.641
11:23:49|2.641
11:23:50|2.641
11:23:51|2.641
11:23:53|2.641
11:23:54|2.6415
11:23:54|2.6429
11:23:56|2.6433
11:23:57|2.6433
11:23:58|2.6433
11:23:58|2.6433
11:23:59|2.6433
11:24:01|2.6433
11:24:02|2.6433
11:24:03|2.6433
11:24:04|2.6433
11:24:05|2.6433
11:24:05|2.641
11:24:06|2.641
11:24:07|2.641
11:24:08|2.641
11:24:09|2.641
11:24:11|2.64
11:24:12|2.64
11:24:13|2.64
11:24:14|2.64
11:24:15|2.64
11:24:16|2.6415
11:24:18|2.6415
11:24:19|2.6415
11:24:20|2.6415
11:24:20|2.6395
11:24:23|2.6392
11:24:24|2.6392
11:24:25|2.6392
11:24:26|2.6392
11:24:27|2.6392
11:24:28|2.6392
11:24:29|2.6392
11:24:30|2.6392
11:24:31|2.6392
11:24:32|2.6392
11:24:33|2.6392
11:24:35|2.6392
11:24:36|2.6392
11:24:38|2.6392
11:24:39|2.6425
11:24:40|2.6425
11:24:41|2.6425
11:24:42|2.6425
11:24:43|2.6425
11:24:44|2.6425
11:24:45|2.6425
11:24:46|2.6425
11:24:47|2.6425
11:24:48|2.6425
11:24:49|2.6419
11:24:50|2.6412
11:24:51|2.6412
11:24:52|2.6412
11:24:53|2.6422
11:24:54|2.6422
11:24:55|2.6422
11:24:56|2.6422
11:24:57|2.6422
11:24:58|2.6422
11:24:59|2.6422
11:25:00|2.6422
11:25:01|2.6422
11:25:02|2.6425
11:25:03|2.6425
11:25:04|2.6422
11:25:05|2.6401
11:25:06|2.6419
11:25:07|2.6419
11:25:08|2.64
11:25:09|2.64
11:25:10|2.6401
11:25:11|2.6401
11:25:12|2.6401
11:25:13|2.6401
11:25:14|2.6401
11:25:15|2.6401
11:25:16|2.6401
11:25:17|2.64
11:25:18|2.6399
11:25:20|2.6415
11:25:21|2.6415
11:25:23|2.64
11:25:23|2.64
11:25:25|2.6415
11:25:27|2.6415
11:25:27|2.6415
11:25:28|2.6415
11:25:29|2.64
11:25:31|2.64
11:25:31|2.64
11:25:32|2.64
11:25:33|2.64
11:25:34|2.64
11:25:35|2.64
11:25:36|2.64
11:25:37|2.64
11:25:38|2.64
11:25:39|2.64
11:25:40|2.64
11:25:41|2.64
11:25:42|2.6435
11:25:43|2.6435
11:25:44|2.644
11:25:45|2.644
11:25:46|2.644
11:25:47|2.6418
11:25:48|2.6425
11:25:49|2.6425
11:25:50|2.6425
11:25:51|2.6433
11:25:52|2.6433
11:25:53|2.6433
11:25:54|2.6433
11:25:55|2.6433
11:25:56|2.6418
11:25:57|2.6391
11:25:58|2.6391
11:25:59|2.6391
11:26:00|2.6391
11:26:01|2.6391
11:26:02|2.6385
11:26:04|2.6385
11:26:05|2.6374
11:26:06|2.6374
11:26:07|2.637
11:26:08|2.637
11:26:09|2.637
11:26:10|2.637
11:26:11|2.64
11:26:12|2.6412
11:26:13|2.6412
11:26:14|2.6404
11:26:15|2.6412
11:26:16|2.6396
11:26:17|2.6396
11:26:18|2.6395
11:26:20|2.6418
11:26:21|2.6418
11:26:22|2.6418
11:26:24|2.6418
11:26:25|2.6418
11:26:26|2.6418
11:26:27|2.6418
11:26:27|2.6418
11:26:28|2.6418
11:26:30|2.6418
11:26:30|2.6418
11:26:32|2.6418
11:26:33|2.6418
11:26:34|2.6418
11:26:34|2.6418
11:26:35|2.6418
11:26:36|2.6405
11:26:37|2.6405
11:26:39|2.6405
11:26:39|2.6405
11:26:40|2.6405
11:26:42|2.6405
11:26:42|2.6405
11:26:43|2.6405
11:26:45|2.6405
11:26:46|2.6405
11:26:47|2.64
11:26:48|2.64
11:26:49|2.64
11:26:50|2.64
11:26:51|2.6417
11:26:52|2.6417
11:26:53|2.6417
11:26:54|2.6417
11:26:55|2.6417
11:26:56|2.6417
11:26:57|2.6417
11:26:58|2.6417
11:26:59|2.6417
11:27:00|2.6405
11:27:01|2.6405
11:27:02|2.6405
11:27:03|2.6405
11:27:04|2.6405
11:27:05|2.6405
11:27:06|2.6405
11:27:07|2.6405
11:27:08|2.6405
11:27:09|2.6405
11:27:10|2.6405
11:27:11|2.6437
11:27:12|2.6437
11:27:13|2.6437
11:27:14|2.6436
11:27:15|2.6407
11:27:16|2.6407
11:27:17|2.6407
11:27:18|2.6417
11:27:19|2.6417
11:27:21|2.6424
11:27:22|2.6424
11:27:24|2.6424
11:27:25|2.6428
11:27:26|2.6428
11:27:27|2.6428
11:27:29|2.6428
11:27:30|2.6445
11:27:31|2.6467
11:27:32|2.6467
11:27:33|2.6472
11:27:34|2.6475
11:27:35|2.6475
11:27:36|2.6475
11:27:37|2.648
11:27:38|2.648
11:27:39|2.6477
11:27:40|2.6477
11:27:42|2.6465
11:27:42|2.6465
11:27:43|2.6454
11:27:44|2.6456
11:27:45|2.6456
11:27:46|2.6456
11:27:47|2.6456
11:27:49|2.6453
11:27:49|2.6437
11:27:50|2.6437
11:27:51|2.6417
11:27:52|2.6417
11:27:54|2.6412
11:27:54|2.6412
11:27:55|2.6412
11:27:57|2.6384
11:27:57|2.6377
11:27:58|2.6393
11:27:59|2.6393
11:28:00|2.6394
11:28:01|2.6394
11:28:02|2.6394
11:28:03|2.6394
11:28:04|2.6394
11:28:05|2.6394
11:28:06|2.6377
11:28:07|2.6394
11:28:08|2.6394
11:28:10|2.6435
11:28:10|2.6435
11:28:11|2.6435
11:28:12|2.6435
11:28:13|2.6435
11:28:14|2.6435
11:28:15|2.6435
11:28:17|2.6435
11:28:17|2.6441
11:28:18|2.6441
11:28:19|2.6441
11:28:21|2.6441
11:28:23|2.6395
11:28:23|2.6395
11:28:25|2.6371
11:28:26|2.6387
11:28:27|2.6387
11:28:28|2.6387
11:28:29|2.6387
11:28:30|2.6387
11:28:31|2.6387
11:28:32|2.6387
11:28:33|2.6387
11:28:34|2.6391
11:28:35|2.6391
11:28:36|2.6391
11:28:37|2.6391
11:28:38|2.6391
11:28:39|2.6391
11:28:40|2.64
11:28:41|2.64
11:28:42|2.64
11:28:43|2.64
11:28:44|2.64
11:28:45|2.64
11:28:46|2.64
11:28:47|2.64
11:28:49|2.64
11:28:49|2.64
11:28:51|2.64
11:28:52|2.64
11:28:53|2.64
11:28:54|2.64
11:28:55|2.64
11:28:56|2.64
11:28:57|2.64
11:28:58|2.6418
11:28:59|2.6432
11:29:00|2.6432
11:29:01|2.6432
11:29:02|2.6432
11:29:03|2.6432
11:29:04|2.6406
11:29:05|2.6406
11:29:06|2.64
11:29:07|2.64
11:29:08|2.64
11:29:08|2.64
11:29:10|2.64
11:29:10|2.64
11:29:12|2.64
11:29:13|2.64
11:29:14|2.64
11:29:15|2.64
11:29:15|2.64
11:29:16|2.64
11:29:18|2.64
11:29:19|2.64
11:29:20|2.64
11:29:21|2.64
11:29:22|2.64
11:29:24|2.64
11:29:25|2.64
11:29:25|2.64
11:29:26|2.6387
11:29:27|2.6387
11:29:29|2.6387
11:29:30|2.6384
11:29:31|2.6384
11:29:33|2.6375
11:29:34|2.6375
11:29:35|2.6372
11:29:36|2.6371
11:29:38|2.6373
11:29:38|2.6373
11:29:39|2.6373
11:29:40|2.6373
11:29:41|2.6373
11:29:42|2.6373
11:29:43|2.6373
11:29:45|2.6374
11:29:45|2.6366
11:29:47|2.6366
11:29:47|2.6371
11:29:49|2.6353
11:29:50|2.6353
11:29:50|2.6353
11:29:52|2.6353
11:29:52|2.6352
11:29:53|2.6351
11:29:54|2.6351
11:29:56|2.6341
11:29:56|2.6349
11:29:57|2.6349
11:29:58|2.634
11:29:59|2.6331
11:30:00|2.6341
11:30:02|2.6344
11:30:02|2.6344
11:30:03|2.6344
11:30:05|2.6344
11:30:06|2.6344
11:30:07|2.6353
11:30:07|2.6353
11:30:08|2.6353
11:30:10|2.6353
11:30:10|2.6353
11:30:11|2.6353
11:30:12|2.6365
11:30:13|2.6335
11:30:15|2.6335
11:30:15|2.6335
11:30:16|2.6335
11:30:18|2.6335
11:30:18|2.638
11:30:19|2.638
11:30:21|2.638
11:30:22|2.638
11:30:24|2.638
11:30:26|2.638
11:30:28|2.6353
11:30:28|2.6353
11:30:29|2.6353
11:30:30|2.6356
11:30:31|2.6356
11:30:33|2.6359
11:30:35|2.6359
11:30:35|2.6359
11:30:37|2.6356
11:30:38|2.6356
11:30:39|2.6356
11:30:40|2.636
11:30:41|2.636
11:30:42|2.636
11:30:43|2.6345
11:30:43|2.6345
11:30:45|2.6345
11:30:46|2.636
11:30:47|2.636
11:30:48|2.636
11:30:49|2.6386
11:30:50|2.6386
11:30:51|2.6386
11:30:52|2.6386
11:30:53|2.6386
11:30:54|2.6384
11:30:55|2.64
11:30:56|2.64
11:30:57|2.64
11:30:57|2.64
11:30:59|2.64
11:31:00|2.64
11:31:01|2.64
11:31:02|2.64
11:31:03|2.64
11:31:04|2.64
11:31:05|2.64
11:31:05|2.64
11:31:07|2.64
11:31:08|2.64
11:31:09|2.64
11:31:10|2.6381
11:31:11|2.6381
11:31:12|2.6361
11:31:13|2.6372
11:31:14|2.6372
11:31:15|2.6376
11:31:16|2.6376
11:31:16|2.6356
11:31:18|2.6377
11:31:18|2.6373
11:31:20|2.6369
11:31:20|2.6365
11:31:22|2.6365
11:31:23|2.6365
11:31:24|2.6377
11:31:26|2.6359
11:31:26|2.6364
11:31:27|2.6344
11:31:28|2.6357
11:31:30|2.6354
11:31:31|2.6367
11:31:32|2.6367
11:31:34|2.6367
11:31:35|2.6367
11:31:37|2.6367
11:31:37|2.6366
11:31:39|2.6366
11:31:39|2.6366
11:31:41|2.6366
11:31:42|2.6355
11:31:43|2.6355
11:31:44|2.6355
11:31:45|2.6351
11:31:46|2.635
11:31:47|2.6337
11:31:48|2.6337
11:31:49|2.6337
11:31:50|2.6337
11:31:51|2.6337
11:31:52|2.6337
11:31:53|2.6337
11:31:54|2.6337
11:31:55|2.6337
11:31:56|2.6363
11:31:57|2.6363
11:31:58|2.6363
11:31:59|2.6363
11:32:00|2.6363
11:32:01|2.6363
11:32:03|2.6338
11:32:03|2.6324
11:32:04|2.6324
11:32:05|2.6318
11:32:06|2.6339
11:32:07|2.6339
11:32:08|2.6339
11:32:09|2.6339
11:32:10|2.6339
11:32:11|2.6339
11:32:12|2.6339
11:32:13|2.632
11:32:14|2.632
11:32:15|2.6338
11:32:16|2.6349
11:32:17|2.6349
11:32:18|2.6349
11:32:19|2.6349
11:32:20|2.6349
11:32:21|2.6349
11:32:22|2.6339
11:32:23|2.6335
11:32:25|2.6333
11:32:27|2.6333
11:32:28|2.6333
11:32:29|2.6333
11:32:31|2.6326
11:32:32|2.6326
11:32:33|2.6316
11:32:34|2.6316
11:32:35|2.6315
11:32:36|2.6316
11:32:37|2.6316
11:32:38|2.6331
11:32:39|2.6331
11:32:40|2.6331
11:32:41|2.6331
11:32:42|2.6331
11:32:43|2.6339
11:32:44|2.6339
11:32:45|2.6339
11:32:46|2.6339
11:32:47|2.6339
11:32:48|2.6339
11:32:49|2.6339
11:32:51|2.6339
11:32:52|2.6339
11:32:53|2.6343
11:32:54|2.6341
11:32:55|2.6341
11:32:56|2.6341
11:32:57|2.6341
11:32:58|2.6327
11:32:59|2.6327
11:33:00|2.6327
11:33:01|2.6327
11:33:02|2.6327
11:33:03|2.6327
11:33:04|2.6327
11:33:05|2.6334
11:33:07|2.6334
11:33:07|2.6334
11:33:08|2.6334
11:33:10|2.6334
11:33:10|2.634
11:33:12|2.634
11:33:12|2.634
11:33:13|2.634
11:33:14|2.634
11:33:15|2.634
11:33:16|2.634
11:33:17|2.6353
11:33:18|2.6353
11:33:19|2.6353
11:33:20|2.632
11:33:21|2.632
11:33:22|2.632
11:33:23|2.632
11:33:24|2.632
11:33:26|2.632
11:33:27|2.632
11:33:29|2.632
11:33:30|2.632
11:33:31|2.6336
11:33:32|2.6335
11:33:34|2.6335
11:33:35|2.635
11:33:36|2.635
11:33:37|2.635
11:33:38|2.6325
11:33:39|2.6325
11:33:40|2.6325
11:33:41|2.6325
11:33:42|2.6327
11:33:43|2.6327
11:33:45|2.6327
11:33:46|2.6324
11:33:47|2.6324
11:33:48|2.6324
11:33:49|2.6324
11:33:50|2.6324
11:33:51|2.6333
11:33:52|2.6313
11:33:54|2.6313
11:33:55|2.6323
11:33:56|2.6323
11:33:57|2.6313
11:33:58|2.6313
11:33:59|2.6313
11:34:00|2.6313
11:34:02|2.6333
11:34:02|2.6333
11:34:03|2.6333
11:34:04|2.6333
11:34:05|2.6333
11:34:06|2.6323
11:34:07|2.6344
11:34:09|2.6344
11:34:09|2.6325
11:34:11|2.6326
11:34:12|2.6345
11:34:13|2.634
11:34:14|2.634
11:34:15|2.6346
11:34:16|2.6345
11:34:17|2.6343
11:34:18|2.6343
11:34:19|2.6343
11:34:20|2.6343
11:34:20|2.6343
11:34:21|2.6343
11:34:24|2.6376
11:34:24|2.6376
11:34:25|2.6376
11:34:27|2.6369
11:34:28|2.6369
11:34:30|2.637
11:34:30|2.6366
11:34:32|2.6366
11:34:32|2.6366
11:34:34|2.636
11:34:35|2.6323
11:34:36|2.6338
11:34:37|2.6338
11:34:38|2.6324
11:34:40|2.6324
11:34:40|2.6324
11:34:41|2.6325
11:34:42|2.6304
11:34:43|2.6314
11:34:45|2.6298
11:34:46|2.6301
11:34:47|2.6301
11:34:48|2.6307
11:34:49|2.6307
11:34:50|2.6301
11:34:51|2.63
11:34:52|2.6312
11:34:53|2.6291
11:34:54|2.6307
11:34:55|2.6307
11:34:56|2.6304
11:34:57|2.6304
11:34:58|2.6289
11:34:59|2.6286
11:35:00|2.6286
11:35:00|2.6286
11:35:02|2.6313
11:35:04|2.6321
11:35:04|2.6321
11:35:05|2.6315
11:35:06|2.6315
11:35:07|2.6285
11:35:08|2.6285
11:35:09|2.6285
11:35:10|2.6285
11:35:12|2.6278
11:35:13|2.6278
11:35:14|2.6287
11:35:15|2.6277
11:35:16|2.6277
11:35:17|2.6289
11:35:18|2.6274
11:35:19|2.6274
11:35:20|2.6265
11:35:21|2.6262
11:35:22|2.6262
11:35:23|2.6268
11:35:24|2.6274
11:35:25|2.6277
11:35:27|2.6277
11:35:27|2.6277
11:35:30|2.6277
11:35:31|2.6277
11:35:33|2.6277
11:35:34|2.6277
11:35:35|2.6277
11:35:36|2.6277
11:35:37|2.6277
11:35:38|2.6248
11:35:39|2.6252
11:35:41|2.6252
11:35:41|2.621
11:35:43|2.621
11:35:43|2.6204
11:35:45|2.6192
11:35:46|2.6181
11:35:47|2.6184
11:35:47|2.6166
11:35:49|2.6164
11:35:49|2.618
11:35:51|2.6171
11:35:51|2.6166
11:35:52|2.6166
11:35:53|2.6166
11:35:55|2.6166
11:35:55|2.6166
11:35:57|2.6209
11:35:58|2.6201
11:35:58|2.6201
11:36:00|2.623
11:36:00|2.6245
11:36:01|2.6255
11:36:03|2.6259
11:36:03|2.6265
11:36:05|2.6278
11:36:06|2.626
11:36:07|2.626
11:36:07|2.6272
11:36:08|2.6272
11:36:10|2.6272
11:36:11|2.6264
11:36:11|2.6265
11:36:13|2.6278
11:36:13|2.628
11:36:14|2.628
11:36:16|2.6253
11:36:17|2.6253
11:36:18|2.6256
11:36:18|2.6256
11:36:20|2.6256
11:36:21|2.6256
11:36:22|2.6253
11:36:23|2.6257
11:36:24|2.6257
11:36:25|2.6257
11:36:26|2.6257
11:36:27|2.6257
11:36:27|2.6281
11:36:28|2.6281
11:36:30|2.6288
11:36:32|2.628
11:36:33|2.6289
11:36:35|2.6289
11:36:37|2.6281
11:36:37|2.6281
11:36:39|2.6278
11:36:40|2.6278
11:36:41|2.6278
11:36:41|2.6278
11:36:43|2.6278
11:36:44|2.6278
11:36:45|2.6278
11:36:46|2.6278
11:36:47|2.6278
11:36:48|2.6244
11:36:49|2.6241
11:36:50|2.6241
11:36:52|2.6246
11:36:53|2.6246
11:36:54|2.6246
11:36:55|2.6246
11:36:56|2.6222
11:36:57|2.6222
11:36:58|2.6222
11:36:59|2.6245
11:36:59|2.6255
11:37:01|2.6245
11:37:02|2.6245
11:37:03|2.626
11:37:04|2.626
11:37:04|2.626
11:37:05|2.626
11:37:07|2.626
11:37:08|2.6245
11:37:09|2.6255
11:37:10|2.6255
11:37:11|2.627
11:37:12|2.6246
11:37:13|2.6246
11:37:14|2.6255
11:37:15|2.6231
11:37:16|2.6232
11:37:16|2.623
11:37:18|2.6236
11:37:19|2.6238
11:37:20|2.6235
11:37:21|2.6223
11:37:21|2.6223
11:37:23|2.6223
11:37:23|2.6223
11:37:25|2.6228
11:37:26|2.6223
11:37:27|2.6223
11:37:28|2.6214
11:37:29|2.621
11:37:30|2.6221
11:37:32|2.6233
11:37:32|2.6235
11:37:34|2.6235
11:37:35|2.6235
11:37:36|2.6236
11:37:37|2.6236
11:37:38|2.6236
11:37:39|2.6236
11:37:40|2.625
11:37:41|2.6246
11:37:43|2.6268
11:37:43|2.6264
11:37:45|2.6259
11:37:46|2.6269
11:37:47|2.6278
11:37:49|2.6285
11:37:49|2.6285
11:37:50|2.6278
11:37:52|2.6278
11:37:53|2.6278
11:37:54|2.6291
11:37:55|2.629
11:37:56|2.629
11:37:57|2.6292
11:37:58|2.6292
11:37:59|2.6292
11:38:00|2.6282
11:38:01|2.6282
11:38:02|2.6282
11:38:03|2.6289
11:38:04|2.6278
11:38:05|2.6278
11:38:06|2.6278
11:38:07|2.6253
11:38:08|2.6253
11:38:09|2.6253
11:38:10|2.6253
11:38:11|2.6253
11:38:12|2.6253
11:38:13|2.6253
11:38:14|2.6253
11:38:15|2.6253
11:38:16|2.6253
11:38:17|2.6253
11:38:18|2.625
11:38:19|2.625
11:38:20|2.625
11:38:21|2.625
11:38:22|2.625
11:38:23|2.625
11:38:24|2.625
11:38:25|2.625
11:38:26|2.6252
11:38:27|2.6252
11:38:28|2.6259
11:38:29|2.6259
11:38:30|2.62
11:38:32|2.62
11:38:33|2.6209
11:38:34|2.6209
11:38:35|2.6209
11:38:36|2.62
11:38:37|2.62
11:38:38|2.62
11:38:39|2.62
11:38:40|2.6205
11:38:40|2.6203
11:38:42|2.6203
11:38:43|2.6203
11:38:44|2.6203
11:38:45|2.6211
11:38:46|2.6209
11:38:48|2.6203
11:38:50|2.62
11:38:51|2.6215
11:38:53|2.6236
11:38:53|2.6236
11:38:54|2.6236
11:38:55|2.6243
11:38:57|2.6212
11:38:57|2.6212
11:38:59|2.6212
11:38:59|2.6212
11:39:00|2.6225
11:39:01|2.6215
11:39:02|2.6225
11:39:03|2.6225
11:39:04|2.6225
11:39:05|2.6225
11:39:06|2.6225
11:39:07|2.6225
11:39:08|2.6225
11:39:09|2.6258
11:39:10|2.6258
11:39:11|2.6258
11:39:12|2.6258
11:39:13|2.6258
11:39:14|2.6249
11:39:15|2.6218
11:39:16|2.6218
11:39:17|2.6221
11:39:18|2.6221
11:39:19|2.6217
11:39:20|2.6217
11:39:21|2.6217
11:39:22|2.6217
11:39:23|2.6217
11:39:24|2.6217
11:39:25|2.6217
11:39:26|2.6217
11:39:27|2.6217
11:39:28|2.6217
11:39:29|2.6217
11:39:30|2.6217
11:39:31|2.6246
11:39:33|2.6243
11:39:34|2.6225
11:39:36|2.6225
11:39:37|2.623
11:39:38|2.623
11:39:39|2.623
11:39:40|2.623
11:39:41|2.6217
11:39:42|2.6217
11:39:43|2.6216
11:39:44|2.6224
11:39:44|2.6224
11:39:46|2.6228
11:39:47|2.6228
11:39:48|2.6228
11:39:48|2.6228
11:39:50|2.6243
11:39:51|2.6243
11:39:51|2.6228
11:39:53|2.6228
11:39:53|2.6228
11:39:55|2.6228
11:39:56|2.6228
11:39:57|2.6228
11:39:58|2.6238
11:39:59|2.6238
11:40:00|2.6211
11:40:01|2.6211
11:40:02|2.6211
11:40:03|2.6211
11:40:04|2.6229
11:40:05|2.6229
11:40:06|2.6229
11:40:07|2.6229
11:40:08|2.6229
11:40:09|2.6229
11:40:10|2.6229
11:40:11|2.6229
11:40:12|2.6245
11:40:13|2.6245
11:40:14|2.6245
11:40:15|2.6245
11:40:16|2.6245
11:40:17|2.6253
11:40:18|2.6238
11:40:19|2.6238
11:40:20|2.6238
11:40:21|2.6238
11:40:22|2.6253
11:40:23|2.6244
11:40:24|2.6244
11:40:25|2.6244
11:40:26|2.6244
11:40:27|2.6241
11:40:28|2.6232
11:40:29|2.624
11:40:30|2.624
11:40:31|2.624
11:40:32|2.624
11:40:33|2.624
11:40:35|2.624
11:40:36|2.6261
11:40:37|2.6261
11:40:39|2.6261
11:40:39|2.6261
11:40:40|2.6261
11:40:42|2.6261
11:40:43|2.6261
11:40:44|2.6261
11:40:46|2.6284
11:40:46|2.6284
11:40:47|2.6284
11:40:48|2.6253
11:40:50|2.6276
11:40:50|2.6276
11:40:51|2.6253
11:40:53|2.6252
11:40:53|2.6251
11:40:54|2.6251
11:40:55|2.6251
11:40:56|2.6236
11:40:57|2.6236
11:40:58|2.6257
11:40:59|2.6231
11:41:00|2.6231
11:41:01|2.6231
11:41:03|2.6226
11:41:03|2.6226
11:41:04|2.6226
11:41:06|2.6236
11:41:07|2.6236
11:41:07|2.6235
11:41:09|2.6251
11:41:10|2.6251
11:41:12|2.6251
11:41:12|2.6251
11:41:13|2.6242
11:41:14|2.6242
11:41:16|2.6217
11:41:16|2.6222
11:41:17|2.6222
11:41:19|2.6222
11:41:19|2.6222
11:41:21|2.6233
11:41:22|2.6233
11:41:23|2.6222
11:41:24|2.6222
11:41:25|2.6231
11:41:26|2.6231
11:41:27|2.6231
11:41:28|2.6231
11:41:29|2.6218
11:41:30|2.6218
11:41:31|2.6218
11:41:32|2.6226
11:41:33|2.6226
11:41:35|2.6226
11:41:36|2.6226
11:41:38|2.6226
11:41:39|2.6215
11:41:39|2.6215
11:41:41|2.6215
11:41:42|2.6215
11:41:44|2.6215
11:41:45|2.6215
11:41:46|2.6215
11:41:46|2.6215
11:41:48|2.6215
11:41:49|2.6215
11:41:49|2.6215
11:41:51|2.6215
11:41:52|2.6215
11:41:53|2.6215
11:41:54|2.6215
11:41:55|2.6215
11:41:57|2.6234
11:41:58|2.6234
11:41:59|2.6234
11:41:59|2.6234
11:42:00|2.6234
11:42:01|2.6234
11:42:02|2.6235
11:42:04|2.6234
11:42:04|2.6225
11:42:06|2.6225
11:42:07|2.6225
11:42:07|2.6223
11:42:09|2.6244
11:42:10|2.6244
11:42:11|2.6244
11:42:11|2.6244
11:42:12|2.6232
11:42:14|2.6232
11:42:14|2.6232
11:42:16|2.6232
11:42:17|2.6245
11:42:17|2.6223
11:42:18|2.62
11:42:19|2.62
11:42:21|2.62
11:42:21|2.62
11:42:22|2.62
11:42:23|2.62
11:42:24|2.62
11:42:25|2.62
11:42:26|2.62
11:42:27|2.6204
11:42:28|2.622
11:42:29|2.622
11:42:31|2.622
11:42:32|2.62
11:42:32|2.6215
11:42:34|2.6209
11:42:36|2.6209
11:42:37|2.6214
11:42:38|2.6214
11:42:39|2.6214
11:42:40|2.62
11:42:41|2.62
11:42:42|2.62
11:42:43|2.6223
11:42:44|2.6223
11:42:45|2.6223
11:42:46|2.6223
11:42:47|2.6223
11:42:48|2.6202
11:42:49|2.6202
11:42:50|2.6202
11:42:51|2.62
11:42:52|2.62
11:42:53|2.62
11:42:54|2.62
11:42:55|2.62
11:42:56|2.62
11:42:57|2.62
11:42:58|2.62
11:42:59|2.62
11:43:00|2.62
11:43:01|2.62
11:43:02|2.6231
11:43:04|2.6231
11:43:05|2.6233
11:43:06|2.6233
11:43:07|2.6233
11:43:08|2.6212
11:43:09|2.6212
11:43:10|2.6231
11:43:11|2.6231
11:43:12|2.6231
11:43:13|2.6231
11:43:14|2.6231
11:43:15|2.6231
11:43:16|2.6231
11:43:17|2.6212
11:43:18|2.6212
11:43:20|2.62
11:43:20|2.62
11:43:22|2.62
11:43:23|2.62
11:43:25|2.62
11:43:26|2.62
11:43:26|2.6203
11:43:27|2.6203
11:43:28|2.62
11:43:29|2.62
11:43:30|2.62
11:43:31|2.62
11:43:32|2.6204
11:43:33|2.62
11:43:34|2.62
11:43:36|2.6201
11:43:38|2.6204
11:43:39|2.6204
11:43:40|2.6204
11:43:41|2.62
11:43:42|2.62
11:43:43|2.62
11:43:44|2.62
11:43:45|2.62
11:43:46|2.6202
11:43:47|2.6202
11:43:48|2.6202
11:43:49|2.6202
11:43:50|2.6202
11:43:51|2.6202
11:43:52|2.6202
11:43:53|2.6202
11:43:54|2.6202
11:43:55|2.6202
11:43:56|2.62
11:43:57|2.62
11:43:58|2.62
11:43:59|2.62
11:44:00|2.62
11:44:01|2.62
11:44:02|2.6201
11:44:03|2.6204
11:44:04|2.6204
11:44:05|2.6204
11:44:06|2.62
11:44:07|2.62
11:44:08|2.62
11:44:09|2.62
11:44:10|2.62
11:44:11|2.62
11:44:12|2.62
11:44:13|2.6214
11:44:14|2.6223
11:44:15|2.6206
11:44:16|2.6206
11:44:17|2.6206
11:44:18|2.62
11:44:19|2.62
11:44:20|2.62
11:44:21|2.62
11:44:22|2.62
11:44:23|2.62
11:44:24|2.62
11:44:25|2.62
11:44:26|2.62
11:44:27|2.62
11:44:28|2.62
11:44:29|2.6217
11:44:30|2.6217
11:44:31|2.6217
11:44:32|2.6217
11:44:33|2.6217
11:44:34|2.6217
11:44:35|2.6206
11:44:37|2.6206
11:44:38|2.6206
11:44:38|2.6206
11:44:40|2.6206
11:44:41|2.6206
11:44:42|2.62
11:44:43|2.62
11:44:45|2.62
11:44:46|2.62
11:44:47|2.62
11:44:48|2.62
11:44:49|2.6201
11:44:51|2.6201
11:44:52|2.62
11:44:52|2.62
11:44:54|2.62
11:44:55|2.62
11:44:56|2.62
11:44:57|2.62
11:44:58|2.62
11:44:59|2.6205
11:45:00|2.62
11:45:00|2.62
11:45:02|2.62
11:45:03|2.62
11:45:04|2.62
11:45:05|2.62
11:45:05|2.62
11:45:07|2.62
11:45:08|2.62
11:45:09|2.62
11:45:10|2.62
11:45:11|2.62
11:45:12|2.62
11:45:13|2.6201
11:45:14|2.6206
11:45:15|2.6206
11:45:15|2.6206
11:45:16|2.6206
11:45:18|2.6206
11:45:19|2.6206
11:45:20|2.6206
11:45:20|2.6206
11:45:22|2.6206
11:45:23|2.6233
11:45:23|2.6233
11:45:24|2.6249
11:45:25|2.6249
11:45:27|2.6249
11:45:28|2.6249
11:45:28|2.6249
11:45:29|2.6238
11:45:30|2.6233
11:45:32|2.6233
11:45:32|2.6233
11:45:33|2.6233
11:45:34|2.6275
11:45:36|2.6276
11:45:37|2.6242
11:45:37|2.6242
11:45:40|2.6242
11:45:41|2.6242
11:45:42|2.6291
11:45:43|2.6291
11:45:44|2.6291
11:45:46|2.6266
11:45:46|2.6238
11:45:47|2.6277
11:45:48|2.6289
11:45:50|2.6263
11:45:51|2.6252
11:45:52|2.6283
11:45:52|2.6283
11:45:54|2.6283
11:45:55|2.6283
11:45:56|2.6283
11:45:57|2.6268
11:45:58|2.6268
11:45:59|2.6259
11:46:00|2.6259
11:46:01|2.6259
11:46:02|2.6255
11:46:03|2.6255
11:46:04|2.6255
11:46:05|2.6271
11:46:05|2.6248
11:46:07|2.6265
11:46:08|2.6265
11:46:08|2.6285
11:46:09|2.6285
11:46:11|2.6262
11:46:12|2.6262
11:46:13|2.6268
11:46:13|2.6268
11:46:15|2.6268
11:46:16|2.6268
11:46:17|2.6268
11:46:17|2.6268
11:46:19|2.6268
11:46:20|2.6268
11:46:21|2.6268
11:46:22|2.6268
11:46:23|2.6268
11:46:23|2.6268
11:46:25|2.6268
11:46:26|2.6268
11:46:27|2.6268
11:46:28|2.6268
11:46:29|2.6268
11:46:30|2.6268
11:46:31|2.6268
11:46:31|2.6268
11:46:33|2.6268
11:46:34|2.6268
11:46:35|2.6268
11:46:36|2.6268
11:46:37|2.6268
11:46:38|2.6268
11:46:40|2.6268
11:46:41|2.6268
11:46:43|2.6255
11:46:44|2.6255
11:46:46|2.6284
11:46:47|2.6284
11:46:48|2.6265
11:46:50|2.6265
11:46:51|2.6265
11:46:52|2.6265
11:46:53|2.6283
11:46:54|2.6283
11:46:55|2.6283
11:46:56|2.6283
11:46:57|2.6284
11:46:59|2.6284
11:46:59|2.6284
11:47:01|2.6284
11:47:02|2.6284
11:47:03|2.6284
11:47:04|2.6242
11:47:05|2.6242
11:47:06|2.6242
11:47:07|2.6242
11:47:08|2.6242
11:47:09|2.6242
11:47:10|2.6242
11:47:11|2.6242
11:47:12|2.6242
11:47:14|2.6242
11:47:14|2.6228
11:47:15|2.6228
11:47:16|2.6228
11:47:17|2.6228
11:47:19|2.625
11:47:20|2.625
11:47:21|2.625
11:47:21|2.625
11:47:22|2.625
11:47:23|2.625
11:47:24|2.625
11:47:26|2.625
11:47:27|2.625
11:47:28|2.6241
11:47:28|2.6241
11:47:29|2.6229
11:47:31|2.6229
11:47:32|2.6229
11:47:32|2.6229
11:47:33|2.6229
11:47:34|2.6229
11:47:36|2.6253
11:47:36|2.6253
11:47:37|2.6253
11:47:38|2.6253
11:47:40|2.6286
11:47:42|2.6286
11:47:42|2.6286
11:47:44|2.6286
11:47:45|2.6286
11:47:46|2.6286
11:47:47|2.6286
11:47:48|2.6288
11:47:49|2.6288
11:47:50|2.6288
11:47:51|2.6288
11:47:52|2.6281
11:47:53|2.6282
11:47:54|2.6282
11:47:56|2.6268
11:47:56|2.6268
11:47:57|2.6268
11:47:59|2.625
11:48:00|2.625
11:48:00|2.6257
11:48:01|2.6257
11:48:02|2.6257
11:48:04|2.6257
11:48:05|2.6257
11:48:06|2.6257
11:48:07|2.6257
11:48:07|2.6257
11:48:08|2.6257
11:48:09|2.6257
11:48:11|2.6262
11:48:11|2.6262
11:48:13|2.6262
11:48:14|2.626
11:48:15|2.626
11:48:16|2.626
11:48:17|2.626
11:48:18|2.626
11:48:19|2.626
11:48:20|2.626
11:48:21|2.626
11:48:22|2.626
11:48:23|2.626
11:48:24|2.626
11:48:25|2.6262
11:48:26|2.6262
11:48:27|2.6249
11:48:28|2.6249
11:48:29|2.6249
11:48:30|2.6249
11:48:31|2.6249
11:48:32|2.6249
11:48:33|2.6249
11:48:34|2.6249
11:48:35|2.6237
11:48:36|2.6237
11:48:37|2.6247
11:48:38|2.6248
11:48:39|2.6248
11:48:40|2.6248
11:48:41|2.6245
11:48:43|2.6245
11:48:44|2.6244
11:48:45|2.6254
11:48:46|2.6254
11:48:48|2.6254
11:48:49|2.6254
11:48:50|2.6254
11:48:51|2.6248
11:48:52|2.6248
11:48:53|2.6248
11:48:55|2.6241
11:48:55|2.6241
11:48:56|2.6241
11:48:58|2.6241
11:48:59|2.6241
11:48:59|2.6274
11:49:00|2.6272
11:49:01|2.6272
11:49:02|2.6272
11:49:05|2.6272
11:49:06|2.6272
11:49:07|2.6308
11:49:08|2.6308
11:49:09|2.6308
11:49:09|2.6308
11:49:10|2.6308
11:49:12|2.6308
11:49:13|2.6308
11:49:15|2.6308
11:49:16|2.629
11:49:17|2.629
11:49:17|2.629
11:49:19|2.629
11:49:20|2.629
11:49:20|2.629
11:49:21|2.6317
11:49:22|2.6331
11:49:23|2.6333
11:49:25|2.6334
11:49:26|2.6337
11:49:27|2.6339
11:49:27|2.6337
11:49:28|2.6337
11:49:30|2.6337
11:49:31|2.6337
11:49:32|2.6337
11:49:33|2.6333
11:49:34|2.634
11:49:35|2.634
11:49:36|2.634
11:49:37|2.6337
11:49:38|2.6326
11:49:39|2.6326
11:49:40|2.6323
11:49:41|2.63
11:49:43|2.63
11:49:44|2.6308
11:49:46|2.6285
11:49:47|2.6285
11:49:49|2.6294
11:49:50|2.6294
11:49:51|2.6294
11:49:52|2.6321
11:49:53|2.6325
11:49:54|2.6325
11:49:55|2.6336
11:49:56|2.6336
11:49:57|2.6325
11:49:58|2.6328
11:49:59|2.6356
11:50:00|2.6369
11:50:01|2.6371
11:50:02|2.6353
11:50:03|2.6347
11:50:04|2.6359
11:50:05|2.636
11:50:06|2.636
11:50:07|2.636
11:50:08|2.636
11:50:09|2.6355
11:50:10|2.6355
11:50:11|2.6355
11:50:12|2.6408
11:50:13|2.6353
11:50:14|2.6346
11:50:15|2.6346
11:50:16|2.636
11:50:17|2.6356
11:50:18|2.6356
11:50:19|2.6356
11:50:20|2.6343
11:50:21|2.6343
11:50:22|2.6343
11:50:23|2.6343
11:50:24|2.6355
11:50:25|2.6355
11:50:26|2.6356
11:50:27|2.6359
11:50:28|2.636
11:50:29|2.636
11:50:30|2.636
11:50:31|2.635
11:50:32|2.6352
11:50:33|2.6352
11:50:34|2.6352
11:50:35|2.6352
11:50:37|2.6334
11:50:39|2.6359
11:50:39|2.636
11:50:40|2.636
11:50:41|2.636
11:50:43|2.636
11:50:45|2.636
11:50:45|2.6385
11:50:47|2.6385
11:50:48|2.6382
11:50:49|2.636
11:50:50|2.636
11:50:52|2.6356
11:50:53|2.6356
11:50:54|2.6366
11:50:55|2.6366
11:50:56|2.6388
11:50:56|2.6388
11:50:58|2.6388
11:50:59|2.6388
11:51:00|2.6387
11:51:02|2.6387
11:51:02|2.6387
11:51:03|2.6387
11:51:04|2.6377
11:51:05|2.6377
11:51:06|2.6377
11:51:07|2.6377
11:51:08|2.6377
11:51:09|2.6377
11:51:10|2.639
11:51:11|2.6409
11:51:12|2.6423
11:51:13|2.6428
11:51:15|2.6428
11:51:16|2.6445
11:51:16|2.6435
11:51:17|2.6435
11:51:18|2.6447
11:51:19|2.6447
11:51:20|2.6447
11:51:21|2.6451
11:51:22|2.6439
11:51:23|2.6426
11:51:24|2.6426
11:51:25|2.6426
11:51:27|2.6426
11:51:27|2.6426
11:51:28|2.6426
11:51:29|2.6426
11:51:30|2.6426
11:51:32|2.6432
11:51:33|2.6446
11:51:34|2.6446
11:51:35|2.6412
11:51:36|2.6412
11:51:38|2.6411
11:51:39|2.6411
11:51:40|2.6411
11:51:41|2.6411
11:51:42|2.6411
11:51:42|2.6411
11:51:44|2.6411
11:51:46|2.6411
11:51:47|2.6411
11:51:48|2.6411
11:51:49|2.64
11:51:50|2.6407
11:51:51|2.6407
11:51:52|2.6386
11:51:53|2.6386
11:51:54|2.6386
11:51:56|2.6379
11:51:57|2.6379
11:51:57|2.6379
11:52:00|2.6379
11:52:00|2.6399
11:52:01|2.6399
11:52:02|2.6399
11:52:03|2.641
11:52:04|2.6399
11:52:05|2.6399
11:52:06|2.6399
11:52:07|2.6399
11:52:09|2.6399
11:52:10|2.6399
11:52:11|2.6399
11:52:11|2.6399
11:52:13|2.6399
11:52:14|2.6399
11:52:15|2.642
11:52:16|2.642
11:52:17|2.642
11:52:18|2.642
11:52:19|2.6412
11:52:20|2.6412
11:52:20|2.6412
11:52:22|2.6412
11:52:22|2.6402
11:52:23|2.6392
11:52:25|2.6392
11:52:26|2.6392
11:52:27|2.6417
11:52:28|2.6417
11:52:29|2.6417
11:52:30|2.6405
11:52:31|2.6405
11:52:32|2.6405
11:52:33|2.6405
11:52:34|2.6405
11:52:35|2.641
11:52:37|2.641
11:52:37|2.641
11:52:38|2.641
11:52:39|2.641
11:52:40|2.6426
11:52:41|2.6426
11:52:42|2.6426
11:52:43|2.641
11:52:45|2.6418
11:52:47|2.6418
11:52:48|2.6416
11:52:49|2.6416
11:52:51|2.6409
11:52:52|2.6409
11:52:54|2.6409
11:52:54|2.6409
11:52:55|2.6409
11:52:57|2.6409
11:52:59|2.6409
11:52:59|2.6409
11:53:00|2.6409
11:53:02|2.6435
11:53:03|2.6435
11:53:04|2.6435
11:53:05|2.6445
11:53:06|2.6442
11:53:07|2.6457
11:53:08|2.6456
11:53:09|2.6456
11:53:10|2.6456
11:53:11|2.6456
11:53:12|2.6457
11:53:13|2.646
11:53:14|2.6457
11:53:15|2.6457
11:53:16|2.6457
11:53:18|2.6462
11:53:18|2.6464
11:53:19|2.6446
11:53:20|2.6446
11:53:21|2.6446
11:53:22|2.6446
11:53:24|2.6466
11:53:24|2.6468
11:53:25|2.6468
11:53:26|2.6474
11:53:27|2.6474
11:53:29|2.6464
11:53:29|2.6464
11:53:30|2.6457
11:53:31|2.6421
11:53:32|2.6421
11:53:33|2.6453
11:53:34|2.6453
11:53:35|2.6453
11:53:37|2.6443
11:53:38|2.6456
11:53:38|2.6456
11:53:39|2.6456
11:53:41|2.6481
11:53:41|2.65
11:53:42|2.65
11:53:43|2.65
11:53:45|2.6485
11:53:47|2.6491
11:53:49|2.648
11:53:51|2.6492
11:53:52|2.6484
11:53:53|2.6484
11:53:54|2.6484
11:53:55|2.6484
11:53:56|2.6484
11:53:57|2.6484
11:53:58|2.6493
11:53:59|2.6493
11:54:00|2.6493
11:54:02|2.6491
11:54:02|2.6491
11:54:03|2.6491
11:54:04|2.6483
11:54:05|2.6472
11:54:06|2.6472
11:54:07|2.6472
11:54:08|2.6477
11:54:09|2.6502
11:54:10|2.6502
11:54:11|2.6488
11:54:12|2.6488
11:54:13|2.6506
11:54:14|2.6506
11:54:15|2.6483
11:54:16|2.6497
11:54:17|2.6499
11:54:18|2.6499
11:54:19|2.6499
11:54:20|2.6499
11:54:21|2.6499
11:54:22|2.6488
11:54:23|2.6488
11:54:24|2.6504
11:54:25|2.6513
11:54:26|2.6513
11:54:27|2.6513
11:54:28|2.6513
11:54:30|2.6496
11:54:30|2.6496
11:54:31|2.6496
11:54:32|2.6496
11:54:33|2.6487
11:54:34|2.6503
11:54:35|2.6503
11:54:36|2.649
11:54:37|2.649
11:54:38|2.649
11:54:40|2.6523
11:54:41|2.6523
11:54:42|2.6523
11:54:43|2.6523
11:54:44|2.6523
11:54:45|2.6523
11:54:46|2.6523
11:54:48|2.6523
11:54:49|2.6523
11:54:50|2.6523
11:54:51|2.6523
11:54:52|2.65
11:54:53|2.65
11:54:54|2.65
11:54:55|2.65
11:54:56|2.6511
11:54:57|2.6511
11:54:58|2.6513
11:54:59|2.6513
11:55:00|2.6523
11:55:01|2.6512
11:55:02|2.6523
11:55:03|2.6523
11:55:04|2.6528
11:55:06|2.6528
11:55:06|2.6528
11:55:07|2.6528
11:55:08|2.6528
11:55:10|2.652
11:55:11|2.652
11:55:12|2.652
11:55:13|2.6526
11:55:13|2.6526
11:55:15|2.6526
11:55:15|2.6528
11:55:17|2.6531
11:55:18|2.6531
11:55:19|2.6534
11:55:19|2.6537
11:55:20|2.6537
11:55:22|2.6528
11:55:22|2.652
11:55:24|2.6513
11:55:24|2.6513
11:55:25|2.65
11:55:26|2.65
11:55:27|2.65
11:55:28|2.65
11:55:29|2.65
11:55:31|2.65
11:55:32|2.65
11:55:33|2.65
11:55:34|2.65
11:55:35|2.65
11:55:35|2.65
11:55:36|2.65
11:55:38|2.6489
11:55:38|2.6489
11:55:39|2.6481
11:55:40|2.6476
11:55:42|2.6455
11:55:43|2.6455
11:55:44|2.6451
11:55:44|2.6456
11:55:46|2.6456
11:55:47|2.6468
11:55:48|2.6468
11:55:49|2.6455
11:55:50|2.6455
11:55:51|2.6455
11:55:53|2.6455
11:55:54|2.6417
11:55:55|2.6417
11:55:56|2.6459
11:55:58|2.6459
11:55:59|2.6459
11:56:00|2.6459
11:56:01|2.6459
11:56:02|2.6459
11:56:03|2.6459
11:56:04|2.6459
11:56:04|2.6459
11:56:06|2.6459
11:56:07|2.6459
11:56:08|2.6459
11:56:09|2.6459
11:56:10|2.6459
11:56:11|2.6459
11:56:12|2.6459
11:56:13|2.6464
11:56:14|2.6459
11:56:15|2.6459
11:56:17|2.6459
11:56:17|2.6459
11:56:18|2.6459
11:56:19|2.6509
11:56:20|2.6481
11:56:21|2.6481
11:56:22|2.6482
11:56:23|2.6482
11:56:25|2.6482
11:56:25|2.6482
11:56:26|2.6482
11:56:27|2.6482
11:56:28|2.6482
11:56:29|2.6482
11:56:30|2.6482
11:56:31|2.6489
11:56:32|2.6489
11:56:33|2.6484
11:56:34|2.6484
11:56:35|2.6484
11:56:36|2.6484
11:56:37|2.6484
11:56:38|2.6482
11:56:39|2.6482
11:56:40|2.6482
11:56:41|2.6482
11:56:42|2.6479
11:56:44|2.6479
11:56:44|2.6479
11:56:45|2.6484
11:56:46|2.6484
11:56:47|2.6484
11:56:49|2.6464
11:56:50|2.6464
11:56:51|2.6464
11:56:52|2.6464
11:56:53|2.6453
11:56:54|2.6453
11:56:55|2.6453
11:56:57|2.6465
11:56:58|2.6465
11:56:59|2.6465
11:57:00|2.6465
11:57:01|2.6465
11:57:02|2.6465
11:57:04|2.6472
11:57:04|2.6472
11:57:06|2.6472
11:57:06|2.6472
11:57:07|2.6472
11:57:08|2.6472
11:57:09|2.6472
11:57:10|2.6472
11:57:11|2.6472
11:57:12|2.6472
11:57:14|2.6472
11:57:14|2.6472
11:57:15|2.6472
11:57:16|2.6472
11:57:17|2.6472
11:57:18|2.6472
11:57:19|2.6472
11:57:20|2.6454
11:57:21|2.6454
11:57:22|2.6454
11:57:23|2.6454
11:57:24|2.6454
11:57:25|2.6454
11:57:26|2.6454
11:57:27|2.6456
11:57:28|2.6456
11:57:29|2.6456
11:57:30|2.6456
11:57:31|2.6456
11:57:32|2.6436
11:57:33|2.6436
11:57:34|2.6433
11:57:35|2.6433
11:57:36|2.6436
11:57:37|2.6434
11:57:38|2.6434
11:57:39|2.6447
11:57:40|2.6447
11:57:41|2.6445
11:57:42|2.6445
11:57:43|2.6445
11:57:44|2.6445
11:57:45|2.6428
11:57:46|2.6426
11:57:47|2.6404
11:57:48|2.6406
11:57:50|2.6406
11:57:52|2.6404
11:57:52|2.6404
11:57:53|2.6404
11:57:54|2.6404
11:57:55|2.641
11:57:56|2.641
11:57:58|2.6414
11:57:58|2.6399
11:57:59|2.6399
11:58:00|2.6398
11:58:01|2.6395
11:58:03|2.6395
11:58:03|2.6395
11:58:05|2.6395
11:58:07|2.6395
11:58:07|2.6415
11:58:08|2.6417
11:58:09|2.644
11:58:10|2.644
11:58:11|2.644
11:58:12|2.6446
11:58:13|2.6446
11:58:15|2.6446
11:58:16|2.6448
11:58:17|2.6448
11:58:18|2.6453
11:58:19|2.6453
11:58:20|2.6453
11:58:21|2.648
11:58:22|2.6497
11:58:23|2.6486
11:58:24|2.6486
11:58:25|2.6486
11:58:26|2.6502
11:58:27|2.6531
11:58:28|2.6531
11:58:30|2.6531
11:58:30|2.6527
11:58:32|2.6533
11:58:32|2.6533
11:58:34|2.6533
11:58:34|2.6534
11:58:36|2.6534
11:58:37|2.6534
11:58:37|2.6555
11:58:39|2.6564
11:58:40|2.6565
11:58:41|2.6565
11:58:41|2.6572
11:58:43|2.6572
11:58:43|2.6575
11:58:45|2.6575
11:58:46|2.6575
11:58:47|2.6579
11:58:47|2.6573
11:58:48|2.6585
11:58:49|2.6583
11:58:50|2.6584
11:58:53|2.6597
11:58:54|2.668
11:58:55|2.6687
11:58:56|2.6687
11:58:57|2.6694
11:58:58|2.6656
11:58:59|2.6669
11:58:59|2.6669
11:59:01|2.6597
11:59:02|2.6603
11:59:03|2.6622
11:59:04|2.6583
11:59:05|2.6608
11:59:07|2.6631
11:59:08|2.6631
11:59:09|2.6638
11:59:10|2.6665
11:59:11|2.6647
11:59:11|2.6647
11:59:13|2.6647
11:59:14|2.6666
11:59:15|2.6641
11:59:16|2.6636
11:59:17|2.6636
11:59:18|2.6654
11:59:19|2.6656
11:59:20|2.6656
11:59:21|2.6654
11:59:22|2.6654
11:59:23|2.6665
11:59:24|2.6665
11:59:25|2.6649
11:59:26|2.6649
11:59:27|2.6649
11:59:28|2.6651
11:59:29|2.6651
11:59:30|2.6649
11:59:31|2.6649
11:59:32|2.6649
11:59:33|2.6649
11:59:34|2.6649
11:59:35|2.6649
11:59:36|2.6649
11:59:37|2.6649
11:59:38|2.6612
11:59:39|2.6612
11:59:40|2.6678
11:59:41|2.6678
11:59:42|2.665
11:59:43|2.665
11:59:44|2.665
11:59:45|2.665
11:59:46|2.6673
11:59:47|2.6673
11:59:48|2.6673
11:59:49|2.6673
11:59:50|2.6673
11:59:52|2.6673
11:59:54|2.6687
11:59:54|2.667
11:59:56|2.6683
11:59:58|2.6683
12:00:00|2.665
12:00:01|2.6645
12:00:02|2.6645
12:00:03|2.6642
12:00:04|2.6642
12:00:05|2.664
12:00:06|2.664
12:00:07|2.6635
12:00:08|2.6663
12:00:09|2.6663
12:00:10|2.6663
12:00:11|2.6663
12:00:12|2.6663
12:00:13|2.6638
12:00:14|2.6638
12:00:15|2.6629
12:00:16|2.6621
12:00:17|2.6621
12:00:18|2.6621
12:00:19|2.6621
12:00:20|2.6621
12:00:21|2.6621
12:00:22|2.6621
12:00:23|2.6624
12:00:24|2.6624
12:00:25|2.6624
12:00:26|2.6581
12:00:27|2.6576
12:00:28|2.6572
12:00:29|2.6583
12:00:30|2.6583
12:00:31|2.6568
12:00:32|2.6568
12:00:33|2.6548
12:00:34|2.6538
12:00:35|2.6538
12:00:36|2.6523
12:00:37|2.6526
12:00:38|2.6507
12:00:39|2.6507
12:00:40|2.6516
12:00:41|2.6521
12:00:42|2.6511
12:00:43|2.6511
12:00:44|2.6511
12:00:45|2.6529
12:00:46|2.6529
12:00:47|2.6526
12:00:48|2.6515
12:00:49|2.6515
12:00:50|2.6508
12:00:51|2.6534
12:00:52|2.6534
12:00:54|2.6537
12:00:55|2.6553
12:00:57|2.6557
12:00:57|2.6557
12:00:59|2.6539
12:01:00|2.6531
12:01:01|2.6531
12:01:02|2.6531
12:01:03|2.6531
12:01:05|2.6528
12:01:06|2.6533
12:01:06|2.6533
12:01:07|2.6533
12:01:08|2.6545
12:01:09|2.6528
12:01:10|2.6528
12:01:12|2.6514
12:01:12|2.6491
12:01:13|2.6481
12:01:15|2.6482
12:01:15|2.6447
12:01:16|2.6437
12:01:17|2.641
12:01:18|2.6422
12:01:19|2.6422
12:01:20|2.6396
12:01:22|2.6396
12:01:22|2.6392
12:01:23|2.6399
12:01:24|2.6391
12:01:25|2.6405
12:01:26|2.6393
12:01:27|2.6363
12:01:28|2.6375
12:01:29|2.6357
12:01:30|2.6357
12:01:31|2.6355
12:01:32|2.6362
12:01:33|2.6359
12:01:34|2.631
12:01:35|2.6306
12:01:36|2.6304
12:01:37|2.6287
12:01:39|2.6277
12:01:40|2.6277
12:01:41|2.6276
12:01:42|2.6282
12:01:43|2.6297
12:01:44|2.6255
12:01:45|2.6259
12:01:46|2.6246
12:01:47|2.6246
12:01:49|2.6246
12:01:49|2.6247
12:01:50|2.6222
12:01:51|2.6218
12:01:52|2.62
12:01:54|2.6201
12:01:56|2.622
12:01:58|2.6237
12:01:59|2.6255
12:02:00|2.6255
12:02:02|2.6253
12:02:02|2.6234
12:02:03|2.6234
12:02:04|2.623
12:02:06|2.6238
12:02:06|2.6238
12:02:08|2.6238
12:02:09|2.6242
12:02:10|2.6253
12:02:11|2.6256
12:02:12|2.6261
12:02:14|2.6309
12:02:14|2.6309
12:02:15|2.6309
12:02:16|2.6279
12:02:17|2.6279
12:02:18|2.6292
12:02:19|2.6292
12:02:20|2.6266
12:02:21|2.6266
12:02:22|2.6266
12:02:23|2.6284
12:02:24|2.6288
12:02:25|2.6288
12:02:26|2.6288
12:02:27|2.6288
12:02:28|2.6302
12:02:29|2.6302
12:02:30|2.6288
12:02:31|2.6314
12:02:32|2.6314
12:02:33|2.6304
12:02:34|2.6295
12:02:35|2.63
12:02:37|2.63
12:02:37|2.63
12:02:38|2.6294
12:02:39|2.6294
12:02:41|2.6294
12:02:42|2.6294
12:02:43|2.6291
12:02:44|2.6291
12:02:45|2.63
12:02:46|2.6322
12:02:47|2.6322
12:02:48|2.6322
12:02:49|2.6322
12:02:50|2.6322
12:02:51|2.6322
12:02:52|2.6291
12:02:53|2.6291
12:02:54|2.6291
12:02:56|2.63
12:02:56|2.63
12:02:58|2.63
12:02:59|2.63
12:03:01|2.6298
12:03:02|2.6296
12:03:03|2.6294
12:03:04|2.6294
12:03:05|2.6294
12:03:06|2.6294
12:03:07|2.6294
12:03:08|2.6294
12:03:10|2.6294
12:03:10|2.6294
12:03:11|2.631
12:03:12|2.6294
12:03:13|2.631
12:03:14|2.629
12:03:15|2.629
12:03:16|2.629
12:03:17|2.6296
12:03:18|2.6296
12:03:19|2.628
12:03:20|2.628
12:03:21|2.628
12:03:22|2.6292
12:03:23|2.6292
12:03:24|2.6292
12:03:25|2.6289
12:03:26|2.6289
12:03:27|2.6289
12:03:28|2.6289
12:03:29|2.629
12:03:30|2.6292
12:03:32|2.6292
12:03:32|2.6306
12:03:33|2.6301
12:03:34|2.6291
12:03:35|2.6292
12:03:36|2.6292
12:03:37|2.6292
12:03:38|2.6292
12:03:39|2.6325
12:03:40|2.632
12:03:41|2.6331
12:03:42|2.6331
12:03:43|2.6331
12:03:44|2.6331
12:03:45|2.634
12:03:46|2.6343
12:03:47|2.633
12:03:48|2.6322
12:03:49|2.6298
12:03:51|2.6298
12:03:51|2.6298
12:03:52|2.6298
12:03:53|2.6298
12:03:54|2.6298
12:03:56|2.6298
12:03:57|2.6345
12:03:58|2.6351
12:03:59|2.6351
12:04:01|2.6353
12:04:01|2.6361
12:04:02|2.6366
12:04:05|2.6366
12:04:06|2.6366
12:04:07|2.6366
12:04:08|2.6366
12:04:09|2.6366
12:04:10|2.6366
12:04:11|2.6347
12:04:12|2.6347
12:04:13|2.635
12:04:14|2.6336
12:04:16|2.6336
12:04:17|2.635
12:04:17|2.635
12:04:19|2.635
12:04:19|2.635
12:04:21|2.635
12:04:21|2.635
12:04:23|2.635
12:04:23|2.635
12:04:25|2.6365
12:04:25|2.6365
12:04:27|2.6342
12:04:28|2.635
12:04:28|2.6336
12:04:29|2.6334
12:04:30|2.6334
12:04:31|2.6334
12:04:32|2.6334
12:04:33|2.6334
12:04:34|2.6334
12:04:36|2.6331
12:04:37|2.6322
12:04:38|2.6331
12:04:38|2.6331
12:04:40|2.6327
12:04:40|2.6327
12:04:41|2.6323
12:04:42|2.6324
12:04:43|2.6324
12:04:44|2.6324
12:04:46|2.6324
12:04:46|2.6324
12:04:47|2.6324
12:04:48|2.6324
12:04:49|2.6324
12:04:51|2.6324
12:04:51|2.6324
12:04:52|2.6324
12:04:53|2.6335
12:04:55|2.6341
12:04:55|2.6341
12:04:57|2.6341
12:04:59|2.6341
12:05:00|2.6341
12:05:01|2.6341
12:05:03|2.6341
12:05:04|2.6343
12:05:04|2.6343
12:05:05|2.6343
12:05:07|2.6343
12:05:08|2.6343
12:05:09|2.6343
12:05:10|2.6343
12:05:11|2.6343
12:05:12|2.6343
12:05:13|2.6343
12:05:14|2.6343
12:05:15|2.6343
12:05:16|2.6343
12:05:16|2.6324
12:05:19|2.632
12:05:19|2.632
12:05:20|2.6298
12:05:21|2.6298
12:05:22|2.6298
12:05:23|2.6298
12:05:24|2.6298
12:05:25|2.6298
12:05:26|2.6298
12:05:27|2.6298
12:05:28|2.6298
12:05:29|2.6298
12:05:30|2.6328
12:05:31|2.6328
12:05:32|2.6328
12:05:33|2.6328
12:05:34|2.6336
12:05:35|2.6336
12:05:36|2.6336
12:05:37|2.6333
12:05:38|2.6333
12:05:39|2.6336
12:05:40|2.6336
12:05:41|2.6336
12:05:42|2.6336
12:05:43|2.6336
12:05:44|2.6336
12:05:45|2.6336
12:05:46|2.6352
12:05:47|2.6352
12:05:48|2.6352
12:05:49|2.6336
12:05:50|2.6344
12:05:51|2.6344
12:05:52|2.6344
12:05:54|2.6344
12:05:54|2.6344
12:05:55|2.6344
12:05:57|2.6344
12:05:58|2.6344
12:05:58|2.6344
12:06:00|2.6344
12:06:01|2.6344
12:06:02|2.6341
12:06:04|2.6341
12:06:06|2.634
12:06:06|2.634
12:06:08|2.634
12:06:10|2.6336
12:06:10|2.6322
12:06:11|2.6322
12:06:12|2.6322
12:06:13|2.6322
12:06:14|2.6322
12:06:15|2.6322
12:06:16|2.6339
12:06:17|2.6339
12:06:18|2.6339
12:06:19|2.6339
12:06:20|2.6339
12:06:21|2.6341
12:06:22|2.6341
12:06:23|2.6341
12:06:24|2.6326
12:06:25|2.6326
12:06:26|2.634
12:06:27|2.6341
12:06:28|2.6341
12:06:29|2.6322
12:06:30|2.6299
12:06:31|2.6299
12:06:32|2.6309
12:06:33|2.6316
12:06:34|2.6295
12:06:35|2.6327
12:06:36|2.6327
12:06:37|2.6327
12:06:38|2.6333
12:06:39|2.6333
12:06:40|2.6333
12:06:41|2.6333
12:06:42|2.6333
12:06:43|2.6333
12:06:44|2.6333
12:06:45|2.6335
12:06:46|2.6335
12:06:47|2.6335
12:06:48|2.6323
12:06:49|2.6323
12:06:50|2.6323
12:06:51|2.6323
12:06:52|2.6323
12:06:53|2.6324
12:06:54|2.6324
12:06:55|2.6324
12:06:56|2.6324
12:06:57|2.6311
12:06:59|2.6288
12:07:01|2.6288
12:07:02|2.6306
12:07:03|2.6306
12:07:03|2.6306
12:07:05|2.6299
12:07:06|2.6299
12:07:07|2.6299
12:07:07|2.6299
12:07:09|2.6299
12:07:10|2.6299
12:07:11|2.628
12:07:12|2.628
12:07:13|2.6293
12:07:14|2.628
12:07:15|2.628
12:07:16|2.628
12:07:17|2.628
12:07:18|2.628
12:07:19|2.63
12:07:21|2.6291
12:07:21|2.6293
12:07:22|2.6293
12:07:23|2.6293
12:07:24|2.6293
12:07:26|2.6293
12:07:26|2.6293
12:07:28|2.6293
12:07:29|2.6293
12:07:29|2.6293
12:07:32|2.6293
12:07:32|2.6293
12:07:33|2.6293
12:07:34|2.6283
12:07:35|2.6259
12:07:36|2.6259
12:07:37|2.6259
12:07:38|2.6258
12:07:39|2.6256
12:07:41|2.625
12:07:41|2.6261
12:07:43|2.6261
12:07:43|2.6261
12:07:44|2.6244
12:07:45|2.6244
12:07:46|2.6244
12:07:47|2.6244
12:07:48|2.6244
12:07:49|2.6244
12:07:50|2.6244
12:07:51|2.6248
12:07:52|2.6248
12:07:53|2.6248
12:07:54|2.6277
12:07:55|2.6277
12:07:56|2.6277
12:07:57|2.6277
12:07:58|2.6277
12:08:00|2.6277
12:08:02|2.6277
12:08:03|2.6277
12:08:05|2.6277
12:08:06|2.6277
12:08:07|2.6277
12:08:08|2.627
12:08:09|2.627
12:08:10|2.627
12:08:11|2.627
12:08:12|2.627
12:08:13|2.627
12:08:15|2.627
12:08:16|2.627
12:08:17|2.627
12:08:18|2.627
12:08:19|2.6285
12:08:20|2.6285
12:08:21|2.6264
12:08:21|2.6264
12:08:23|2.6264
12:08:24|2.6264
12:08:25|2.6288
12:08:26|2.6288
12:08:26|2.6288
12:08:28|2.629
12:08:29|2.629
12:08:30|2.6296
12:08:31|2.6295
12:08:32|2.6295
12:08:33|2.6295
12:08:34|2.6293
12:08:35|2.6293
12:08:36|2.6294
12:08:37|2.6294
12:08:38|2.6294
12:08:39|2.6294
12:08:40|2.6316
12:08:41|2.6325
12:08:42|2.6325
12:08:43|2.6325
12:08:44|2.6325
12:08:44|2.6325
12:08:46|2.6325
12:08:47|2.6325
12:08:48|2.6325
12:08:49|2.6325
12:08:50|2.6325
12:08:51|2.6325
12:08:52|2.6313
12:08:53|2.6313
12:08:54|2.6313
12:08:55|2.6313
12:08:56|2.6313
12:08:57|2.6313
12:08:58|2.6313
12:08:59|2.6313
12:09:00|2.6313
12:09:02|2.6313
12:09:04|2.6313
12:09:04|2.6313
12:09:05|2.6313
12:09:06|2.6316
12:09:07|2.6316
12:09:08|2.6319
12:09:09|2.6319
12:09:10|2.6319
12:09:11|2.6319
12:09:12|2.6319
12:09:13|2.6319
12:09:14|2.6319
12:09:15|2.6319
12:09:16|2.6319
12:09:17|2.6339
12:09:18|2.6339
12:09:20|2.6319
12:09:20|2.6339
12:09:22|2.6339
12:09:23|2.6339
12:09:24|2.6345
12:09:26|2.6345
12:09:26|2.6345
12:09:27|2.6345
12:09:28|2.6345
12:09:29|2.6345
12:09:30|2.6345
12:09:31|2.6345
12:09:32|2.6332
12:09:33|2.6328
12:09:34|2.6328
12:09:35|2.6328
12:09:36|2.6328
12:09:37|2.6328
12:09:38|2.6346
12:09:39|2.6346
12:09:40|2.6332
12:09:41|2.6332
12:09:43|2.6332
12:09:43|2.6339
12:09:44|2.6339
12:09:46|2.6346
12:09:46|2.6346
12:09:48|2.6346
12:09:48|2.6346
12:09:49|2.6346
12:09:50|2.6346
12:09:52|2.6346
12:09:52|2.635
12:09:54|2.635
12:09:55|2.635
12:09:55|2.635
12:09:57|2.6337
12:09:58|2.6337
12:09:59|2.6337
12:09:59|2.6337
12:10:00|2.6337
12:10:02|2.635
12:10:04|2.635
12:10:06|2.635
12:10:07|2.635
12:10:08|2.635
12:10:09|2.635
12:10:10|2.635
12:10:12|2.635
12:10:12|2.635
12:10:13|2.635
12:10:14|2.635
12:10:15|2.635
12:10:16|2.6328
12:10:17|2.6328
12:10:18|2.6328
12:10:19|2.6328
12:10:20|2.6328
12:10:21|2.6328
12:10:22|2.635
12:10:23|2.635
12:10:24|2.635
12:10:25|2.635
12:10:26|2.635
12:10:27|2.635
12:10:28|2.635
12:10:29|2.6329
12:10:30|2.6329
12:10:31|2.6327
12:10:32|2.6327
12:10:33|2.6306
12:10:34|2.6306
12:10:35|2.6306
12:10:36|2.6306
12:10:37|2.6306
12:10:38|2.6307
12:10:39|2.6315
12:10:40|2.6322
12:10:41|2.6338
12:10:42|2.6338
12:10:43|2.6338
12:10:44|2.6338
12:10:45|2.6325
12:10:47|2.6325
12:10:47|2.6318
12:10:48|2.6318
12:10:49|2.6318
12:10:50|2.6318
12:10:51|2.6318
12:10:52|2.6308
12:10:53|2.6308
12:10:54|2.6308
12:10:55|2.6308
12:10:56|2.6286
12:10:57|2.6286
12:10:58|2.6286
12:10:59|2.6292
12:11:00|2.6292
12:11:01|2.6292
12:11:03|2.6292
12:11:04|2.6302
12:11:05|2.6302
12:11:06|2.6324
12:11:07|2.6324
12:11:08|2.6324
12:11:09|2.6324
12:11:10|2.6324
12:11:11|2.6305
12:11:12|2.6305
12:11:13|2.6305
12:11:14|2.6305
12:11:15|2.6305
12:11:16|2.6305
12:11:17|2.6305
12:11:18|2.6305
12:11:19|2.6305
12:11:20|2.6305
12:11:21|2.6305
12:11:23|2.6305
12:11:23|2.6305
12:11:24|2.6305
12:11:25|2.6305
12:11:26|2.6353
12:11:27|2.6329
12:11:28|2.6329
12:11:29|2.6323
12:11:30|2.6323
12:11:31|2.6323
12:11:32|2.6323
12:11:33|2.6335
12:11:34|2.6335
12:11:35|2.6327
12:11:36|2.6327
12:11:38|2.6327
12:11:38|2.6327
12:11:40|2.6327
12:11:41|2.6327
12:11:42|2.6329
12:11:43|2.6328
12:11:43|2.633
12:11:45|2.633
12:11:45|2.633
12:11:46|2.633
12:11:48|2.633
12:11:49|2.633
12:11:49|2.633
12:11:51|2.633
12:11:51|2.6311
12:11:53|2.6311
12:11:54|2.6311
12:11:55|2.6311
12:11:56|2.6308
12:11:56|2.6318
12:11:58|2.6318
12:11:59|2.6318
12:12:00|2.6329
12:12:01|2.6329
12:12:01|2.6329
12:12:02|2.6329
12:12:05|2.6329
12:12:05|2.6329
12:12:08|2.6329
12:12:08|2.6329
12:12:10|2.6345
12:12:11|2.6345
12:12:12|2.6345
12:12:13|2.6345
12:12:14|2.6345
12:12:15|2.6333
12:12:16|2.6309
12:12:17|2.6309
12:12:18|2.6309
12:12:19|2.6309
12:12:20|2.6309
12:12:21|2.6309
12:12:22|2.6309
12:12:23|2.6305
12:12:24|2.6305
12:12:25|2.6305
12:12:26|2.6318
12:12:27|2.6304
12:12:28|2.6304
12:12:29|2.6304
12:12:30|2.6295
12:12:31|2.6275
12:12:32|2.6275
12:12:33|2.6275
12:12:34|2.6285
12:12:35|2.6285
12:12:36|2.6288
12:12:37|2.6288
12:12:38|2.6288
12:12:39|2.6287
12:12:40|2.6287
12:12:41|2.6281
12:12:42|2.6281
12:12:43|2.6281
12:12:44|2.6281
12:12:45|2.6289
12:12:46|2.6289
12:12:47|2.6297
12:12:48|2.6298
12:12:49|2.6298
12:12:50|2.6298
12:12:51|2.6298
12:12:52|2.6298
12:12:53|2.6305
12:12:54|2.629
12:12:55|2.629
12:12:56|2.629
12:12:57|2.629
12:12:58|2.6318
12:12:59|2.6318
12:13:00|2.6318
12:13:01|2.6318
12:13:02|2.6318
12:13:03|2.6318
12:13:04|2.6318
12:13:06|2.6316
12:13:07|2.6316
12:13:08|2.6316
12:13:09|2.6316
12:13:10|2.6316
12:13:11|2.6316
12:13:12|2.6316
12:13:13|2.6316
12:13:14|2.6316
12:13:15|2.6316
12:13:16|2.6316
12:13:17|2.6316
12:13:18|2.6316
12:13:19|2.6316
12:13:20|2.6316
12:13:21|2.6316
12:13:22|2.6316
12:13:23|2.6316
12:13:24|2.6316
12:13:25|2.6316
12:13:26|2.6316
12:13:27|2.6316
12:13:28|2.6316
12:13:29|2.6316
12:13:30|2.631
12:13:31|2.631
12:13:32|2.631
12:13:33|2.631
12:13:34|2.631
12:13:35|2.631
12:13:36|2.631
12:13:37|2.631
12:13:38|2.631
12:13:39|2.631
12:13:40|2.6328
12:13:41|2.6328
12:13:42|2.6329
12:13:43|2.6329
12:13:44|2.6329
12:13:45|2.6329
12:13:46|2.6329
12:13:48|2.6334
12:13:48|2.6334
12:13:50|2.6334
12:13:51|2.6334
12:13:52|2.6323
12:13:53|2.6323
12:13:53|2.6323
12:13:55|2.6323
12:13:56|2.6323
12:13:57|2.6323
12:13:58|2.6323
12:13:59|2.6323
12:14:00|2.6335
12:14:01|2.6335
12:14:01|2.6335
12:14:03|2.6335
12:14:04|2.6335
12:14:05|2.6335
12:14:07|2.6335
12:14:09|2.6312
12:14:10|2.63
12:14:11|2.6276
12:14:12|2.6276
12:14:13|2.6275
12:14:15|2.6275
12:14:16|2.6275
12:14:17|2.6275
12:14:18|2.6275
12:14:18|2.6292
12:14:20|2.6292
12:14:21|2.6277
12:14:21|2.6277
12:14:23|2.629
12:14:24|2.6275
12:14:25|2.6275
12:14:25|2.6277
12:14:27|2.6277
12:14:28|2.6283
12:14:29|2.6283
12:14:29|2.6283
12:14:30|2.6272
12:14:31|2.6272
12:14:33|2.6272
12:14:34|2.6272
12:14:34|2.6272
12:14:35|2.6272
12:14:36|2.6272
12:14:38|2.6272
12:14:38|2.6301
12:14:40|2.6301
12:14:40|2.6301
12:14:41|2.6301
12:14:42|2.6323
12:14:44|2.6323
12:14:44|2.632
12:14:45|2.632
12:14:47|2.632
12:14:48|2.632
12:14:48|2.632
12:14:49|2.632
12:14:50|2.632
12:14:51|2.632
12:14:52|2.632
12:14:53|2.632
12:14:55|2.6316
12:14:55|2.6316
12:14:56|2.6316
12:14:58|2.6315
12:14:58|2.6315
12:14:59|2.6315
12:15:01|2.6315
12:15:02|2.6315
12:15:02|2.6315
12:15:04|2.6315
12:15:04|2.6315
12:15:05|2.6315
12:15:08|2.6306
12:15:09|2.6314
12:15:10|2.6314
12:15:11|2.631
12:15:12|2.6309
12:15:13|2.6309
12:15:14|2.6309
12:15:15|2.6309
12:15:16|2.6317
12:15:17|2.6317
12:15:18|2.6317
12:15:19|2.6317
12:15:20|2.6317
12:15:21|2.6317
12:15:22|2.6324
12:15:23|2.6324
12:15:25|2.6324
12:15:25|2.6309
12:15:27|2.6309
12:15:27|2.6309
12:15:28|2.6309
12:15:30|2.6309
12:15:30|2.6309
12:15:32|2.6309
12:15:33|2.6309
12:15:34|2.6319
12:15:34|2.6319
12:15:36|2.6319
12:15:36|2.6319
12:15:37|2.6319
12:15:38|2.6319
12:15:39|2.6319
12:15:40|2.6322
12:15:42|2.6322
12:15:43|2.633
12:15:44|2.633
12:15:45|2.633
12:15:46|2.633
12:15:47|2.6334
12:15:48|2.6345
12:15:49|2.6345
12:15:50|2.6345
12:15:51|2.6345
12:15:52|2.6349
12:15:53|2.6349
12:15:54|2.6332
12:15:55|2.6332
12:15:56|2.635
12:15:57|2.635
12:15:58|2.635
12:15:59|2.635
12:16:00|2.6341
12:16:01|2.6341
12:16:02|2.6341
12:16:03|2.6341
12:16:04|2.6342
12:16:05|2.6342
12:16:06|2.634
12:16:07|2.6322
12:16:09|2.6339
12:16:10|2.6342
12:16:11|2.6343
12:16:12|2.6347
12:16:12|2.6342
12:16:15|2.6339
12:16:16|2.6345
12:16:17|2.6345
12:16:18|2.6345
12:16:19|2.6332
12:16:20|2.6332
12:16:21|2.6345
12:16:22|2.6345
12:16:23|2.6345
12:16:24|2.6353
12:16:25|2.6353
12:16:26|2.6318
12:16:27|2.6329
12:16:28|2.6331
12:16:29|2.6327
12:16:30|2.6325
12:16:31|2.6325
12:16:31|2.6354
12:16:32|2.6354
12:16:34|2.6354
12:16:35|2.6354
12:16:36|2.6333
12:16:37|2.6333
12:16:38|2.6331
12:16:39|2.6331
12:16:40|2.6331
12:16:40|2.631
12:16:41|2.6328
12:16:43|2.6328
12:16:44|2.6328
12:16:45|2.6328
12:16:46|2.6332
12:16:47|2.6332
12:16:47|2.6316
12:16:48|2.6315
12:16:50|2.6324
12:16:51|2.6324
12:16:52|2.6308
12:16:53|2.6317
12:16:54|2.6317
12:16:55|2.6317
12:16:56|2.6317
12:16:57|2.6314
12:16:58|2.6282
12:16:59|2.6293
12:17:00|2.6293
12:17:01|2.6288
12:17:03|2.6288
12:17:03|2.6288
12:17:04|2.6288
12:17:05|2.6268
12:17:06|2.6268
12:17:07|2.6268
12:17:10|2.629
12:17:11|2.6261
12:17:12|2.625
12:17:12|2.625
12:17:14|2.6273
12:17:16|2.6273
12:17:16|2.6273
12:17:18|2.6271
12:17:19|2.627
12:17:20|2.6261
12:17:22|2.6261
12:17:22|2.6266
12:17:23|2.6266
12:17:24|2.6266
12:17:25|2.6263
12:17:27|2.6263
12:17:28|2.6236
12:17:29|2.6236
12:17:30|2.6236
12:17:31|2.6236
12:17:32|2.6229
12:17:33|2.6229
12:17:34|2.6229
12:17:35|2.6214
12:17:36|2.6214
12:17:37|2.6212
12:17:38|2.6212
12:17:38|2.6227
12:17:39|2.6227
12:17:41|2.6214
12:17:42|2.6219
12:17:43|2.6219
12:17:43|2.6219
12:17:45|2.6219
12:17:46|2.6219
12:17:46|2.6219
12:17:48|2.6208
12:17:49|2.6208
12:17:50|2.6208
12:17:51|2.6208
12:17:52|2.6208
12:17:53|2.6208
12:17:54|2.6208
12:17:55|2.6209
12:17:56|2.6209
12:17:56|2.6209
12:17:58|2.6227
12:17:59|2.6227
12:18:00|2.6227
12:18:01|2.6227
12:18:03|2.6227
12:18:03|2.62
12:18:05|2.62
12:18:05|2.62
12:18:07|2.62
12:18:07|2.62
12:18:09|2.62
12:18:10|2.62
12:18:12|2.62
12:18:13|2.6205
12:18:14|2.62
12:18:16|2.62
12:18:16|2.6204
12:18:18|2.6204
12:18:19|2.62
12:18:20|2.6217
12:18:21|2.6217
12:18:22|2.6217
12:18:23|2.6212
12:18:24|2.6212
12:18:25|2.6216
12:18:26|2.6205
12:18:27|2.6205
12:18:28|2.6206
12:18:29|2.6206
12:18:30|2.6206
12:18:31|2.62
12:18:32|2.62
12:18:33|2.62
12:18:34|2.62
12:18:35|2.62
12:18:36|2.62
12:18:37|2.6203
12:18:38|2.6203
12:18:39|2.6203
12:18:40|2.6206
12:18:41|2.6206
12:18:42|2.6206
12:18:43|2.6206
12:18:43|2.6206
12:18:45|2.6206
12:18:46|2.6206
12:18:47|2.6206
12:18:48|2.6206
12:18:49|2.6206
12:18:50|2.6206
12:18:51|2.6206
12:18:52|2.6211
12:18:53|2.6211
12:18:53|2.6211
12:18:55|2.6211
12:18:56|2.6211
12:18:57|2.6211
12:18:58|2.6211
12:18:59|2.6211
12:19:00|2.6211
12:19:00|2.6202
12:19:02|2.6202
12:19:03|2.62
12:19:04|2.62
12:19:05|2.62
12:19:06|2.62
12:19:07|2.62
12:19:08|2.62
12:19:09|2.62
12:19:10|2.6205
12:19:12|2.6205
12:19:13|2.6205
12:19:14|2.6205
12:19:15|2.62
12:19:16|2.62
12:19:17|2.62
12:19:18|2.62
12:19:19|2.62
12:19:20|2.62
12:19:21|2.62
12:19:21|2.62
12:19:23|2.62
12:19:24|2.6205
12:19:25|2.6211
12:19:26|2.6211
12:19:27|2.6229
12:19:28|2.6219
12:19:29|2.6219
12:19:31|2.6219
12:19:31|2.6223
12:19:32|2.6201
12:19:33|2.6201
12:19:35|2.6194
12:19:36|2.6199
12:19:36|2.6195
12:19:37|2.6194
12:19:39|2.6194
12:19:40|2.6193
12:19:41|2.6193
12:19:42|2.6187
12:19:43|2.6195
12:19:44|2.6198
12:19:45|2.6197
12:19:45|2.6197
12:19:47|2.6186
12:19:48|2.6185
12:19:49|2.6184
12:19:50|2.6184
12:19:51|2.6185
12:19:51|2.6199
12:19:53|2.6199
12:19:54|2.6199
12:19:55|2.6197
12:19:55|2.6197
12:19:56|2.6197
12:19:58|2.6197
12:19:59|2.6175
12:20:00|2.6177
12:20:01|2.6194
12:20:02|2.6166
12:20:02|2.6166
12:20:04|2.6166
12:20:05|2.6151
12:20:06|2.615
12:20:07|2.6156
12:20:08|2.6145
12:20:09|2.6143
12:20:10|2.613
12:20:10|2.613
12:20:13|2.613
12:20:13|2.6131
12:20:14|2.6127
12:20:16|2.6138
12:20:17|2.6138
12:20:18|2.6138
12:20:19|2.6109
12:20:20|2.6109
12:20:21|2.61
12:20:22|2.61
12:20:23|2.61
12:20:24|2.61
12:20:25|2.6109
12:20:26|2.6099
12:20:27|2.6105
12:20:28|2.609
12:20:29|2.609
12:20:30|2.6096
12:20:31|2.6109
12:20:32|2.609
12:20:33|2.609
12:20:35|2.6106
12:20:36|2.6106
12:20:36|2.61
12:20:37|2.61
12:20:38|2.61
12:20:40|2.6125
12:20:40|2.6125
12:20:41|2.6133
12:20:42|2.6156
12:20:44|2.6156
12:20:45|2.6156
12:20:46|2.6156
12:20:46|2.6143
12:20:47|2.6143
12:20:48|2.6126
12:20:49|2.6126
12:20:50|2.6126
12:20:52|2.6126
12:20:53|2.6126
12:20:54|2.6126
12:20:54|2.6115
12:20:55|2.6129
12:20:57|2.6129
12:20:57|2.6129
12:20:59|2.6108
12:21:00|2.6108
12:21:01|2.6108
12:21:01|2.6123
12:21:03|2.6106
12:21:03|2.6112
12:21:04|2.6112
12:21:05|2.6112
12:21:06|2.609
12:21:08|2.609
12:21:08|2.609
12:21:09|2.609
12:21:10|2.609
12:21:11|2.6086
12:21:13|2.608
12:21:15|2.6039
12:21:17|2.6035
12:21:17|2.6031
12:21:18|2.601
12:21:20|2.6036
12:21:20|2.6036
12:21:21|2.605
12:21:22|2.605
12:21:23|2.6029
12:21:24|2.6036
12:21:26|2.603
12:21:27|2.6015
12:21:28|2.6015
12:21:29|2.6015
12:21:30|2.6015
12:21:31|2.6031
12:21:32|2.6031
12:21:33|2.6002
12:21:34|2.6002
12:21:35|2.6023
12:21:36|2.6015
12:21:36|2.6003
12:21:38|2.6
12:21:39|2.5989
12:21:40|2.5983
12:21:40|2.5978
12:21:42|2.5931
12:21:43|2.5925
12:21:44|2.5931
12:21:45|2.5998
12:21:46|2.6
12:21:48|2.5983
12:21:48|2.5983
12:21:49|2.5983
12:21:50|2.5983
12:21:51|2.5963
12:21:52|2.5963
12:21:53|2.6004
12:21:54|2.5984
12:21:55|2.6005
12:21:56|2.5996
12:21:57|2.5996
12:21:58|2.5996
12:21:59|2.5942
12:22:00|2.5935
12:22:01|2.5935
12:22:02|2.5925
12:22:03|2.5916
12:22:04|2.5922
12:22:05|2.5895
12:22:06|2.5892
12:22:07|2.5902
12:22:08|2.5876
12:22:09|2.5859
12:22:10|2.586
12:22:11|2.5824
12:22:12|2.5803
12:22:14|2.5802
12:22:16|2.5814
12:22:17|2.5819
12:22:18|2.5825
12:22:20|2.5833
12:22:21|2.5869
12:22:22|2.587
12:22:23|2.5872
12:22:24|2.5893
12:22:25|2.5904
12:22:26|2.5886
12:22:27|2.5865
12:22:28|2.5865
12:22:29|2.584
12:22:30|2.584
12:22:31|2.584
12:22:32|2.5848
12:22:33|2.5848
12:22:34|2.587
12:22:35|2.5883
12:22:36|2.5883
12:22:37|2.5883
12:22:38|2.5883
12:22:39|2.5883
12:22:40|2.5898
12:22:41|2.5898
12:22:42|2.5894
12:22:43|2.5883
12:22:44|2.5883
12:22:45|2.5877
12:22:46|2.5877
12:22:47|2.5888
12:22:48|2.5888
12:22:49|2.5888
12:22:50|2.5924
12:22:52|2.5926
12:22:52|2.5976
12:22:54|2.5948
12:22:54|2.5942
12:22:55|2.5942
12:22:56|2.5949
12:22:57|2.5949
12:22:58|2.5949
12:22:59|2.5973
12:23:00|2.5973
12:23:01|2.5906
12:23:03|2.5893
12:23:04|2.5893
12:23:05|2.5893
12:23:06|2.5895
12:23:07|2.5895
12:23:07|2.5947
12:23:08|2.5947
12:23:10|2.5947
12:23:10|2.5947
12:23:12|2.5931
12:23:12|2.5931
12:23:14|2.5931
12:23:15|2.5931
12:23:16|2.5945
12:23:18|2.5945
12:23:19|2.5979
12:23:20|2.5979
12:23:22|2.5967
12:23:23|2.5974
12:23:24|2.599
12:23:25|2.599
12:23:26|2.599
12:23:27|2.599
12:23:28|2.5986
12:23:29|2.5986
12:23:31|2.5961
12:23:31|2.5961
12:23:32|2.5987
12:23:33|2.597
12:23:34|2.597
12:23:36|2.597
12:23:36|2.597
12:23:37|2.597
12:23:38|2.5991
12:23:39|2.5994
12:23:40|2.5977
12:23:42|2.5977
12:23:43|2.5973
12:23:44|2.5973
12:23:45|2.5973
12:23:46|2.5973
12:23:47|2.5973
12:23:48|2.5973
12:23:49|2.5973
12:23:50|2.5994
12:23:51|2.6006
12:23:52|2.6006
12:23:53|2.6008
12:23:54|2.5987
12:23:56|2.5987
12:23:57|2.5987
12:23:58|2.5987
12:23:59|2.5987
12:24:00|2.5987
12:24:01|2.5987
12:24:02|2.5987
12:24:03|2.5987
12:24:04|2.5987
12:24:05|2.5987
12:24:06|2.5987
12:24:07|2.5987
12:24:08|2.5984
12:24:09|2.5982
12:24:10|2.5982
12:24:11|2.5988
12:24:12|2.5988
12:24:13|2.5988
12:24:14|2.5988
12:24:15|2.5988
12:24:17|2.5988
12:24:19|2.599
12:24:19|2.5985
12:24:21|2.5981
12:24:22|2.5981
12:24:23|2.6034
12:24:24|2.6013
12:24:25|2.6013
12:24:27|2.601
12:24:27|2.6024
12:24:28|2.6024
12:24:30|2.6024
12:24:30|2.6014
12:24:31|2.6014
12:24:32|2.6014
12:24:33|2.6014
12:24:34|2.6014
12:24:35|2.6014
12:24:36|2.6014
12:24:37|2.6019
12:24:38|2.6019
12:24:39|2.6019
12:24:40|2.6019
12:24:41|2.6036
12:24:42|2.6036
12:24:43|2.6036
12:24:44|2.6036
12:24:45|2.6038
12:24:46|2.6046
12:24:47|2.6041
12:24:48|2.6041
12:24:49|2.6041
12:24:50|2.6041
12:24:51|2.6034
12:24:52|2.6033
12:24:53|2.6035
12:24:55|2.603
12:24:55|2.603
12:24:56|2.6037
12:24:57|2.6037
12:24:58|2.6037
12:24:59|2.6037
12:25:01|2.6027
12:25:02|2.6027
12:25:03|2.5996
12:25:04|2.5996
12:25:06|2.6008
12:25:06|2.6002
12:25:08|2.6032
12:25:09|2.6025
12:25:10|2.6025
12:25:11|2.6025
12:25:12|2.6025
12:25:13|2.6025
12:25:14|2.6025
12:25:15|2.6017
12:25:15|2.6017
12:25:18|2.6017
12:25:18|2.6017
12:25:19|2.6047
12:25:21|2.6047
12:25:21|2.6047
12:25:23|2.6051
12:25:24|2.6054
12:25:26|2.6049
12:25:27|2.6073
12:25:28|2.6073
12:25:29|2.6073
12:25:31|2.6077
12:25:31|2.6077
12:25:32|2.607
12:25:33|2.6073
12:25:34|2.6079
12:25:35|2.6082
12:25:36|2.6085
12:25:37|2.606
12:25:38|2.606
12:25:39|2.606
12:25:40|2.606
12:25:41|2.606
12:25:42|2.606
12:25:43|2.606
12:25:44|2.606
12:25:45|2.606
12:25:46|2.606
12:25:47|2.606
12:25:48|2.606
12:25:49|2.605
12:25:50|2.6
12:25:51|2.6
12:25:52|2.6
12:25:53|2.6
12:25:54|2.6
12:25:55|2.6
12:25:56|2.6
12:25:57|2.6044
12:25:58|2.603
12:25:59|2.603
12:26:00|2.603
12:26:01|2.603
12:26:02|2.603
12:26:03|2.603
12:26:04|2.603
12:26:05|2.603
12:26:06|2.603
12:26:07|2.603
12:26:08|2.6034
12:26:09|2.6034
12:26:10|2.6034
12:26:11|2.6035
12:26:12|2.6035
12:26:13|2.6035
12:26:14|2.6035
12:26:15|2.6035
12:26:17|2.6035
12:26:18|2.6035
12:26:20|2.6035
12:26:21|2.6039
12:26:22|2.6041
12:26:23|2.6035
12:26:24|2.6035
12:26:26|2.602
12:26:27|2.602
12:26:28|2.602
12:26:29|2.602
12:26:30|2.6028
12:26:31|2.6028
12:26:32|2.6028
12:26:33|2.6028
12:26:34|2.6032
12:26:35|2.6032
12:26:36|2.6032
12:26:37|2.6035
12:26:38|2.6035
12:26:39|2.6035
12:26:40|2.6056
12:26:41|2.606
12:26:42|2.606
12:26:43|2.606
12:26:44|2.606
12:26:45|2.606
12:26:46|2.606
12:26:48|2.6063
12:26:48|2.6063
12:26:50|2.6062
12:26:51|2.6062
12:26:52|2.6049
12:26:52|2.6049
12:26:53|2.6049
12:26:56|2.6049
12:26:56|2.6049
12:26:57|2.6049
12:26:58|2.6049
12:26:59|2.6049
12:27:00|2.6049
12:27:01|2.6049
12:27:02|2.6051
12:27:03|2.6051
12:27:04|2.6051
12:27:05|2.6051
12:27:06|2.6046
12:27:07|2.6046
12:27:08|2.6046
12:27:09|2.6046
12:27:10|2.6046
12:27:11|2.6037
12:27:12|2.6037
12:27:13|2.6037
12:27:14|2.6037
12:27:15|2.6037
12:27:16|2.602
12:27:17|2.602
12:27:19|2.602
12:27:20|2.6019
12:27:21|2.6019
12:27:22|2.6019
12:27:23|2.6019
12:27:24|2.6019
12:27:25|2.6019
12:27:26|2.6019
12:27:27|2.6019
12:27:29|2.6019
12:27:30|2.6019
12:27:30|2.5979
12:27:32|2.599
12:27:33|2.599
12:27:34|2.599
12:27:35|2.599
12:27:36|2.599
12:27:37|2.599
12:27:38|2.5977
12:27:39|2.5968
12:27:40|2.5978
12:27:40|2.5962
12:27:42|2.5953
12:27:43|2.5945
12:27:45|2.5938
12:27:45|2.5938
12:27:47|2.5945
12:27:47|2.5945
12:27:48|2.593
12:27:49|2.5927
12:27:50|2.5927
12:27:52|2.5927
12:27:52|2.5927
12:27:53|2.5927
12:27:54|2.5927
12:27:55|2.5927
12:27:57|2.5936
12:27:57|2.594
12:27:58|2.5963
12:27:59|2.5963
12:28:00|2.5963
12:28:01|2.5966
12:28:02|2.5982
12:28:03|2.5982
12:28:04|2.5982
12:28:05|2.5982
12:28:06|2.5982
12:28:08|2.5982
12:28:08|2.5982
12:28:09|2.5982
12:28:10|2.5982
12:28:11|2.5982
12:28:12|2.5982
12:28:13|2.5937
12:28:14|2.594
12:28:15|2.594
12:28:17|2.594
12:28:17|2.594
12:28:18|2.5938
12:28:20|2.5938
12:28:20|2.5938
12:28:22|2.5938
12:28:23|2.5938
12:28:24|2.5936
12:28:25|2.5938
12:28:26|2.5933
12:28:27|2.5933
12:28:28|2.5938
12:28:29|2.5938
12:28:30|2.5938
12:28:31|2.5938
12:28:32|2.593
12:28:33|2.5922
12:28:34|2.5922
12:28:35|2.5917
12:28:36|2.5917
12:28:37|2.5917
12:28:38|2.5917
12:28:39|2.5917
12:28:40|2.5917
12:28:41|2.5909
12:28:42|2.5909
12:28:44|2.5909
12:28:45|2.5909
12:28:46|2.5909
12:28:47|2.5909
12:28:47|2.5909
12:28:48|2.5907
12:28:49|2.5906
12:28:50|2.5906
12:28:52|2.5906
12:28:53|2.5906
12:28:54|2.5906
12:28:55|2.5906
12:28:56|2.5906
12:28:57|2.5913
12:28:58|2.5913
12:28:59|2.5913
12:29:00|2.5932
12:29:01|2.5932
12:29:02|2.5938
12:29:04|2.5938
12:29:04|2.5938
12:29:05|2.5938
12:29:07|2.5951
12:29:08|2.5951
12:29:08|2.5951
12:29:10|2.5951
12:29:10|2.5951
12:29:11|2.5951
12:29:13|2.5958
12:29:13|2.5958
12:29:15|2.5958
12:29:15|2.5958
12:29:16|2.5958
12:29:17|2.5958
12:29:18|2.5958
12:29:19|2.5958
12:29:21|2.5958
12:29:23|2.5958
12:29:24|2.5958
12:29:25|2.5976
12:29:26|2.5976
12:29:27|2.5976
12:29:28|2.5976
12:29:29|2.5976
12:29:30|2.5969
12:29:31|2.5969
12:29:32|2.5959
12:29:33|2.5959
12:29:34|2.5959
12:29:35|2.5959
12:29:36|2.5959
12:29:37|2.5967
12:29:38|2.5967
12:29:39|2.5964
12:29:40|2.5964
12:29:42|2.5958
12:29:43|2.5958
12:29:43|2.5958
12:29:44|2.5958
12:29:45|2.5966
12:29:47|2.5966
12:29:48|2.5947
12:29:49|2.5947
12:29:50|2.5947
12:29:51|2.5946
12:29:52|2.5946
12:29:53|2.5945
12:29:54|2.5945
12:29:55|2.5949
12:29:56|2.594
12:29:57|2.594
12:29:58|2.594
12:29:59|2.5948
12:30:00|2.5948
12:30:01|2.5932
12:30:02|2.5928
12:30:03|2.5917
12:30:04|2.5917
12:30:05|2.5925
12:30:06|2.5925
12:30:07|2.5925
12:30:08|2.5925
12:30:09|2.594
12:30:10|2.5948
12:30:11|2.5948
12:30:12|2.5948
12:30:13|2.5948
12:30:14|2.597
12:30:15|2.597
12:30:16|2.599
12:30:17|2.5963
12:30:18|2.5975
12:30:19|2.5975
12:30:20|2.5975
12:30:21|2.5975
12:30:23|2.5975
12:30:24|2.5975
12:30:26|2.5971
12:30:26|2.5971
12:30:27|2.5971
12:30:29|2.5969
12:30:29|2.5971
12:30:31|2.5971
12:30:31|2.5991
12:30:33|2.5991
12:30:33|2.5991
12:30:34|2.5978
12:30:36|2.5978
12:30:37|2.5997
12:30:37|2.5997
12:30:38|2.5985
12:30:40|2.5985
12:30:41|2.5999
12:30:42|2.5987
12:30:43|2.5987
12:30:44|2.6007
12:30:45|2.6026
12:30:46|2.6026
12:30:47|2.6026
12:30:48|2.6026
12:30:49|2.6022
12:30:50|2.6026
12:30:51|2.6026
12:30:52|2.6026
12:30:53|2.6034
12:30:54|2.6047
12:30:55|2.6047
12:30:56|2.6047
12:30:57|2.6047
12:30:58|2.6047
12:30:59|2.6047
12:31:00|2.6026
12:31:01|2.6026
12:31:02|2.6026
12:31:03|2.6026
12:31:05|2.6026
12:31:05|2.6026
12:31:07|2.6026
12:31:07|2.6026
12:31:09|2.6026
12:31:09|2.6026
12:31:10|2.6026
12:31:11|2.6026
12:31:12|2.6026
12:31:14|2.6026
12:31:14|2.6026
12:31:15|2.6026
12:31:17|2.6026
12:31:17|2.6032
12:31:19|2.6032
12:31:19|2.6032
12:31:20|2.6032
12:31:22|2.6032
12:31:23|2.6032
12:31:24|2.6046
12:31:26|2.6046
12:31:27|2.6046
12:31:28|2.6048
12:31:29|2.6048
12:31:31|2.6048
12:31:31|2.6048
12:31:32|2.6048
12:31:34|2.6048
12:31:34|2.6048
12:31:35|2.6048
12:31:36|2.6048
12:31:37|2.6048
12:31:38|2.6048
12:31:39|2.6048
12:31:40|2.5999
12:31:41|2.5999
12:31:42|2.5999
12:31:43|2.5999
12:31:44|2.5999
12:31:45|2.5999
12:31:46|2.5999
12:31:47|2.5989
12:31:48|2.5999
12:31:50|2.5999
12:31:50|2.5999
12:31:51|2.5999
12:31:52|2.5999
12:31:53|2.5999
12:31:55|2.5991
12:31:55|2.5991
12:31:56|2.5991
12:31:57|2.5991
12:31:58|2.599
12:31:59|2.599
12:32:00|2.599
12:32:01|2.599
12:32:02|2.599
12:32:03|2.599
12:32:04|2.599
12:32:05|2.599
12:32:06|2.6001
12:32:07|2.6001
12:32:08|2.5999
12:32:09|2.5999
12:32:10|2.5999
12:32:11|2.6
12:32:12|2.6
12:32:13|2.6
12:32:14|2.6
12:32:15|2.6
12:32:16|2.6013
12:32:17|2.6013
12:32:18|2.6013
12:32:19|2.6013
12:32:20|2.6013
12:32:21|2.6013
12:32:22|2.6013
12:32:23|2.6013
12:32:25|2.6013
12:32:26|2.6012
12:32:28|2.6012
12:32:28|2.6013
12:32:30|2.6013
12:32:32|2.6013
12:32:33|2.6013
12:32:35|2.6013
12:32:35|2.6013
12:32:36|2.6013
12:32:37|2.6013
12:32:38|2.6013
12:32:39|2.6013
12:32:40|2.6013
12:32:42|2.6007
12:32:43|2.6007
12:32:44|2.6007
12:32:45|2.6007
12:32:46|2.6007
12:32:47|2.6007
12:32:48|2.6007
12:32:49|2.6007
12:32:50|2.6007
12:32:51|2.6007
12:32:52|2.6007
12:32:52|2.6007
12:32:54|2.6007
12:32:55|2.6007
12:32:56|2.6
12:32:57|2.6
12:32:58|2.6
12:32:59|2.6
12:32:59|2.6028
12:33:01|2.6028
12:33:01|2.6028
12:33:03|2.6028
12:33:03|2.6028
12:33:05|2.6039
12:33:05|2.6039
12:33:06|2.6028
12:33:08|2.6028
12:33:09|2.6028
12:33:10|2.6028
12:33:11|2.6028
12:33:12|2.6028
12:33:13|2.6028
12:33:14|2.6028
12:33:15|2.6028
12:33:16|2.6028
12:33:17|2.6028
12:33:18|2.6038
12:33:20|2.6038
12:33:20|2.6038
12:33:21|2.6028
12:33:22|2.6028
12:33:23|2.6032
12:33:25|2.6037
12:33:26|2.6038
12:33:28|2.6038
12:33:28|2.6038
12:33:29|2.6038
12:33:32|2.6015
12:33:33|2.6015
12:33:34|2.6015
12:33:35|2.6015
12:33:36|2.6015
12:33:37|2.6015
12:33:38|2.6034
12:33:39|2.6056
12:33:40|2.6056
12:33:41|2.6056
12:33:42|2.6061
12:33:43|2.607
12:33:45|2.607
12:33:46|2.607
12:33:47|2.604
12:33:48|2.604
12:33:49|2.6025
12:33:49|2.6025
12:33:50|2.6025
12:33:52|2.6019
12:33:53|2.6019
12:33:54|2.6019
12:33:56|2.6019
12:33:57|2.6015
12:33:58|2.6024
12:33:58|2.6023
12:34:00|2.6023
12:34:00|2.6023
12:34:02|2.601
12:34:03|2.6024
12:34:04|2.6011
12:34:05|2.6011
12:34:06|2.6025
12:34:07|2.6025
12:34:08|2.6015
12:34:09|2.6019
12:34:10|2.6019
12:34:11|2.6019
12:34:12|2.6025
12:34:13|2.604
12:34:14|2.604
12:34:15|2.604
12:34:16|2.604
12:34:17|2.604
12:34:18|2.604
12:34:19|2.604
12:34:20|2.604
12:34:21|2.604
12:34:22|2.604
12:34:23|2.604
12:34:24|2.6065
12:34:25|2.6065
12:34:27|2.6072
12:34:29|2.6059
12:34:30|2.6059
12:34:31|2.6047
12:34:32|2.6047
12:34:33|2.6032
12:34:34|2.6032
12:34:35|2.6032
12:34:37|2.6038
12:34:37|2.6046
12:34:39|2.6059
12:34:40|2.6059
12:34:41|2.605
12:34:42|2.605
12:34:43|2.605
12:34:44|2.605
12:34:45|2.605
12:34:46|2.605
12:34:47|2.605
12:34:48|2.605
12:34:49|2.605
12:34:50|2.6048
12:34:51|2.6036
12:34:52|2.6036
12:34:53|2.6036
12:34:54|2.6036
12:34:55|2.6037
12:34:56|2.6037
12:34:57|2.6046
12:34:58|2.6046
12:34:59|2.6046
12:35:00|2.6046
12:35:01|2.605
12:35:02|2.605
12:35:03|2.605
12:35:04|2.605
12:35:05|2.605
12:35:06|2.605
12:35:07|2.605
12:35:08|2.6063
12:35:09|2.6063
12:35:10|2.6063
12:35:11|2.6063
12:35:12|2.6063
12:35:13|2.6063
12:35:14|2.6063
12:35:15|2.6063
12:35:16|2.6046
12:35:17|2.6036
12:35:18|2.6036
12:35:19|2.6028
12:35:20|2.6028
12:35:21|2.602
12:35:23|2.602
12:35:23|2.602
12:35:24|2.602
12:35:26|2.602
12:35:26|2.602
12:35:28|2.602
12:35:29|2.602
12:35:30|2.602
12:35:30|2.602
12:35:32|2.602
12:35:32|2.602
12:35:34|2.602
12:35:35|2.602
12:35:36|2.602
12:35:37|2.602
12:35:38|2.602
12:35:39|2.6027
12:35:40|2.6027
12:35:41|2.599
12:35:42|2.599
12:35:43|2.599
12:35:45|2.599
12:35:46|2.599
12:35:47|2.5961
12:35:48|2.593
12:35:49|2.593
12:35:50|2.593
12:35:51|2.5942
12:35:51|2.5944
12:35:53|2.5955
12:35:54|2.5947
12:35:55|2.5945
12:35:56|2.5945
12:35:57|2.5945
12:35:58|2.5956
12:35:59|2.5956
12:36:00|2.5968
12:36:01|2.5968
12:36:02|2.5956
12:36:03|2.5951
12:36:04|2.5951
12:36:05|2.5951
12:36:06|2.5955
12:36:07|2.5955
12:36:08|2.5955
12:36:09|2.5955
12:36:10|2.5955
12:36:11|2.5955
12:36:12|2.5969
12:36:13|2.5969
12:36:15|2.5969
12:36:15|2.5969
12:36:16|2.5969
12:36:18|2.5969
12:36:18|2.5969
12:36:20|2.5973
12:36:20|2.5955
12:36:21|2.5941
12:36:22|2.5958
12:36:23|2.5958
12:36:25|2.5936
12:36:25|2.5952
12:36:26|2.5952
12:36:29|2.5954
12:36:29|2.5954
12:36:31|2.5954
12:36:31|2.5954
12:36:32|2.5952
12:36:34|2.5952
12:36:35|2.5953
12:36:36|2.5953
12:36:38|2.5953
12:36:38|2.5953
12:36:39|2.5953
12:36:40|2.5953
12:36:41|2.5953
12:36:42|2.5993
12:36:43|2.5993
12:36:44|2.5993
12:36:45|2.5966
12:36:46|2.5966
12:36:47|2.5966
12:36:48|2.5966
12:36:49|2.5966
12:36:50|2.5966
12:36:51|2.5961
12:36:52|2.5961
12:36:54|2.5979
12:36:55|2.5979
12:36:56|2.5979
12:36:57|2.5979
12:36:58|2.5979
12:36:59|2.5979
12:37:00|2.5951
12:37:01|2.5936
12:37:02|2.5936
12:37:03|2.5936
12:37:04|2.5936
12:37:05|2.5936
12:37:06|2.5936
12:37:07|2.5949
12:37:08|2.5936
12:37:09|2.5936
12:37:09|2.5936
12:37:10|2.5936
12:37:12|2.5923
12:37:13|2.5923
12:37:15|2.5922
12:37:15|2.592
12:37:16|2.5919
12:37:17|2.5918
12:37:19|2.5918
12:37:20|2.5918
12:37:21|2.5918
12:37:22|2.5938
12:37:22|2.5921
12:37:24|2.5921
12:37:24|2.5921
12:37:26|2.5921
12:37:27|2.5933
12:37:28|2.5934
12:37:30|2.5936
12:37:31|2.5936
12:37:33|2.5936
12:37:33|2.5936
12:37:34|2.5936
12:37:35|2.5936
12:37:37|2.5957
12:37:39|2.5957
12:37:39|2.5957
12:37:40|2.5957
12:37:42|2.5957
12:37:42|2.5941
12:37:43|2.5931
12:37:45|2.5931
12:37:46|2.5931
12:37:47|2.5942
12:37:48|2.5942
12:37:49|2.5942
12:37:50|2.5938
12:37:51|2.5938
12:37:52|2.5931
12:37:53|2.5931
12:37:54|2.5931
12:37:55|2.5931
12:37:56|2.5931
12:37:57|2.5931
12:37:58|2.5931
12:37:59|2.5931
12:38:00|2.5931
12:38:01|2.5944
12:38:02|2.5944
12:38:03|2.5931
12:38:04|2.5931
12:38:05|2.5931
12:38:06|2.5931
12:38:07|2.5931
12:38:08|2.5947
12:38:09|2.5945
12:38:10|2.5939
12:38:11|2.5939
12:38:12|2.5967
12:38:13|2.5967
12:38:14|2.5972
12:38:15|2.595
12:38:16|2.595
12:38:17|2.5964
12:38:18|2.5964
12:38:19|2.5941
12:38:20|2.5936
12:38:21|2.5936
12:38:22|2.5936
12:38:23|2.5936
12:38:24|2.5936
12:38:25|2.5936
12:38:26|2.5936
12:38:27|2.5936
12:38:28|2.5924
12:38:29|2.5924
12:38:31|2.5916
12:38:31|2.5916
12:38:34|2.5931
12:38:35|2.5931
12:38:35|2.5931
12:38:36|2.5931
12:38:37|2.5931
12:38:38|2.5924
12:38:40|2.5902
12:38:41|2.5902
12:38:43|2.5902
12:38:44|2.5902
12:38:45|2.5902
12:38:46|2.5902
12:38:47|2.5902
12:38:48|2.5902
12:38:49|2.5922
12:38:50|2.5922
12:38:51|2.5922
12:38:52|2.5922
12:38:54|2.5922
12:38:54|2.5922
12:38:55|2.5896
12:38:56|2.589
12:38:57|2.5866
12:38:58|2.5866
12:38:59|2.5866
12:39:00|2.5866
12:39:01|2.5866
12:39:02|2.5866
12:39:03|2.5866
12:39:04|2.5865
12:39:05|2.5858
12:39:07|2.5857
12:39:07|2.5886
12:39:08|2.5886
12:39:09|2.5886
12:39:10|2.591
12:39:12|2.591
12:39:13|2.5922
12:39:14|2.5922
12:39:15|2.5906
12:39:16|2.5906
12:39:17|2.5906
12:39:18|2.592
12:39:19|2.592
12:39:19|2.592
12:39:21|2.592
12:39:22|2.592
12:39:23|2.5903
12:39:24|2.5893
12:39:25|2.5879
12:39:27|2.5885
12:39:27|2.5874
12:39:28|2.5874
12:39:29|2.5874
12:39:31|2.5861
12:39:32|2.5861
12:39:34|2.5874
12:39:35|2.5852
12:39:36|2.5852
12:39:37|2.5857
12:39:38|2.5853
12:39:39|2.5853
12:39:40|2.5875
12:39:41|2.5875
12:39:42|2.5875
12:39:44|2.585
12:39:45|2.5839
12:39:46|2.5836
12:39:47|2.5836
12:39:48|2.5836
12:39:49|2.5828
12:39:51|2.5831
12:39:51|2.5831
12:39:52|2.5837
12:39:54|2.5845
12:39:55|2.5843
12:39:56|2.5843
12:39:57|2.5843
12:39:58|2.5843
12:39:59|2.5843
12:40:00|2.5843
12:40:01|2.5843
12:40:03|2.5843
12:40:04|2.5857
12:40:04|2.5857
12:40:06|2.5857
12:40:06|2.5851
12:40:08|2.5867
12:40:09|2.5867
12:40:10|2.5863
12:40:10|2.5861
12:40:11|2.5861
12:40:13|2.5861
12:40:14|2.5837
12:40:14|2.5826
12:40:16|2.5826
12:40:16|2.5815
12:40:18|2.5815
12:40:18|2.583
12:40:19|2.5841
12:40:21|2.5841
12:40:21|2.5841
12:40:23|2.5841
12:40:23|2.5841
12:40:24|2.5822
12:40:25|2.5805
12:40:27|2.5813
12:40:28|2.5813
12:40:28|2.5828
12:40:29|2.583
12:40:30|2.583
12:40:32|2.5817
12:40:34|2.5817
12:40:36|2.5797
12:40:37|2.5792
12:40:38|2.5792
12:40:40|2.5792
12:40:41|2.5792
12:40:42|2.5785
12:40:43|2.5785
12:40:44|2.5785
12:40:45|2.5778
12:40:46|2.5778
12:40:47|2.5778
12:40:49|2.5775
12:40:49|2.5763
12:40:50|2.5702
12:40:51|2.5723
12:40:53|2.5699
12:40:54|2.5708
12:40:55|2.5691
12:40:56|2.5713
12:40:57|2.5713
12:40:58|2.5709
12:40:59|2.5709
12:40:59|2.5729
12:41:00|2.5742
12:41:02|2.5713
12:41:03|2.5735
12:41:05|2.5751
12:41:06|2.5751
12:41:06|2.5751
12:41:07|2.5782
12:41:08|2.5782
12:41:10|2.5763
12:41:11|2.5773
12:41:12|2.5801
12:41:12|2.5773
12:41:14|2.5789
12:41:15|2.5789
12:41:15|2.5808
12:41:17|2.5808
12:41:18|2.5787
12:41:18|2.5787
12:41:19|2.5787
12:41:21|2.5787
12:41:21|2.5787
12:41:22|2.5787
12:41:23|2.5817
12:41:25|2.584
12:41:25|2.5848
12:41:27|2.5848
12:41:28|2.5848
12:41:29|2.5854
12:41:30|2.5858
12:41:31|2.5858
12:41:32|2.5857
12:41:34|2.5836
12:41:35|2.5836
12:41:36|2.5851
12:41:36|2.5838
12:41:38|2.5833
12:41:39|2.5833
12:41:40|2.5833
12:41:41|2.5835
12:41:42|2.5835
12:41:43|2.5836
12:41:44|2.5836
12:41:45|2.5836
12:41:46|2.5815
12:41:47|2.5815
12:41:48|2.5815
12:41:49|2.5819
12:41:50|2.5822
12:41:51|2.5829
12:41:52|2.5829
12:41:53|2.5822
12:41:54|2.5813
12:41:55|2.5813
12:41:56|2.5813
12:41:57|2.5813
12:41:58|2.5814
12:41:59|2.5814
12:42:00|2.5838
12:42:01|2.5838
12:42:02|2.5838
12:42:03|2.5838
12:42:04|2.5838
12:42:05|2.5838
12:42:06|2.5818
12:42:07|2.5818
12:42:08|2.5818
12:42:09|2.5818
12:42:10|2.582
12:42:11|2.5832
12:42:12|2.5841
12:42:13|2.585
12:42:14|2.585
12:42:15|2.585
12:42:16|2.5842
12:42:17|2.5842
12:42:18|2.583
12:42:19|2.5844
12:42:20|2.5844
12:42:21|2.5844
12:42:22|2.5844
12:42:23|2.5822
12:42:24|2.5833
12:42:25|2.5833
12:42:26|2.5833
12:42:27|2.5833
12:42:28|2.5833
12:42:29|2.5835
12:42:30|2.5825
12:42:31|2.5836
12:42:32|2.5836
12:42:33|2.5843
12:42:35|2.5833
12:42:37|2.5833
12:42:38|2.5858
12:42:40|2.5858
12:42:40|2.5865
12:42:41|2.5858
12:42:42|2.5858
12:42:43|2.5858
12:42:44|2.5858
12:42:46|2.5858
12:42:46|2.5858
12:42:48|2.5858
12:42:49|2.5858
12:42:50|2.5858
12:42:51|2.5858
12:42:52|2.5858
12:42:53|2.5835
12:42:55|2.5852
12:42:55|2.5852
12:42:56|2.5852
12:42:58|2.5852
12:42:58|2.5852
12:42:59|2.5852
12:43:01|2.5852
12:43:02|2.5852
12:43:03|2.5852
12:43:04|2.5852
12:43:04|2.5852
12:43:06|2.5852
12:43:07|2.5856
12:43:07|2.5856
12:43:08|2.5856
12:43:10|2.5856
12:43:10|2.5856
12:43:11|2.5856
12:43:12|2.5845
12:43:13|2.5854
12:43:15|2.5854
12:43:15|2.5854
12:43:17|2.5854
12:43:17|2.5854
12:43:18|2.5854
12:43:19|2.5854
12:43:21|2.5833
12:43:21|2.5833
12:43:22|2.5833
12:43:24|2.5833
12:43:24|2.5833
12:43:26|2.5847
12:43:27|2.5847
12:43:28|2.585
12:43:29|2.585
12:43:30|2.585
12:43:31|2.585
12:43:32|2.585
12:43:33|2.5858
12:43:33|2.5858
12:43:35|2.5854
12:43:36|2.5854
12:43:38|2.5854
12:43:40|2.5871
12:43:40|2.5854
12:43:42|2.5854
12:43:43|2.5854
12:43:43|2.5876
12:43:44|2.5865
12:43:46|2.5865
12:43:48|2.5865
12:43:48|2.5865
12:43:50|2.5875
12:43:50|2.5875
12:43:51|2.586
12:43:52|2.586
12:43:54|2.586
12:43:55|2.586
12:43:56|2.5856
12:43:57|2.5856
12:43:57|2.5856
12:43:58|2.5868
12:43:59|2.5868
12:44:01|2.5877
12:44:01|2.5862
12:44:02|2.5879
12:44:04|2.5879
12:44:05|2.5879
12:44:05|2.5879
12:44:07|2.5879
12:44:07|2.5893
12:44:09|2.5869
12:44:09|2.5869
12:44:11|2.5869
12:44:11|2.5892
12:44:12|2.5893
12:44:13|2.5893
12:44:14|2.5893
12:44:15|2.5894
12:44:16|2.5894
12:44:17|2.5894
12:44:18|2.5883
12:44:19|2.5896
12:44:21|2.5896
12:44:21|2.5896
12:44:22|2.5896
12:44:24|2.5896
12:44:25|2.5897
12:44:26|2.5897
12:44:26|2.59
12:44:28|2.5885
12:44:28|2.5892
12:44:29|2.5892
12:44:30|2.5892
12:44:31|2.5892
12:44:33|2.5873
12:44:33|2.5877
12:44:34|2.5877
12:44:36|2.5877
12:44:38|2.5877
12:44:39|2.5877
12:44:40|2.5877
12:44:42|2.5877
12:44:43|2.5877
12:44:45|2.5877
12:44:46|2.5874
12:44:47|2.5872
12:44:48|2.5872
12:44:50|2.5891
12:44:50|2.5891
12:44:52|2.5891
12:44:52|2.5886
12:44:54|2.5888
12:44:55|2.59
12:44:56|2.59
12:44:57|2.59
12:44:58|2.59
12:44:59|2.5902
12:45:00|2.5913
12:45:01|2.5913
12:45:02|2.5913
12:45:03|2.5913
12:45:04|2.5913
12:45:05|2.5913
12:45:06|2.5902
12:45:07|2.5902
12:45:09|2.5902
12:45:10|2.5902
12:45:10|2.5902
12:45:12|2.5902
12:45:13|2.5897
12:45:14|2.5897
12:45:15|2.5903
12:45:16|2.5903
12:45:17|2.5903
12:45:18|2.5903
12:45:19|2.5903
12:45:20|2.5903
12:45:21|2.5903
12:45:22|2.5903
12:45:23|2.5903
12:45:24|2.5903
12:45:25|2.5903
12:45:26|2.5903
12:45:27|2.5903
12:45:28|2.5903
12:45:29|2.5888
12:45:30|2.5888
12:45:31|2.5888
12:45:32|2.5899
12:45:33|2.5888
12:45:34|2.5888
12:45:35|2.5888
12:45:37|2.5877
12:45:39|2.5888
12:45:40|2.5858
12:45:41|2.5851
12:45:42|2.5851
12:45:44|2.5859
12:45:44|2.5859
12:45:46|2.5859
12:45:47|2.5847
12:45:48|2.5855
12:45:49|2.5855
12:45:50|2.5855
12:45:51|2.5855
12:45:52|2.5841
12:45:53|2.5841
12:45:54|2.5841
12:45:56|2.5841
12:45:57|2.5841
12:45:57|2.5844
12:45:59|2.5844
12:45:59|2.5844
12:46:00|2.5844
12:46:02|2.5844
12:46:03|2.5844
12:46:03|2.5844
12:46:04|2.5844
12:46:05|2.5844
12:46:07|2.5855
12:46:08|2.5855
12:46:08|2.586
12:46:09|2.586
12:46:10|2.586
12:46:12|2.5867
12:46:12|2.5863
12:46:13|2.5863
12:46:15|2.5863
12:46:16|2.5863
12:46:17|2.5863
12:46:17|2.5863
12:46:19|2.5862
12:46:20|2.5862
12:46:21|2.5862
12:46:22|2.583
12:46:22|2.5822
12:46:24|2.5839
12:46:24|2.5839
12:46:26|2.5836
12:46:27|2.5836
12:46:27|2.5836
12:46:28|2.5808
12:46:30|2.5808
12:46:30|2.5808
12:46:32|2.5805
12:46:33|2.5805
12:46:34|2.5804
12:46:35|2.5804
12:46:36|2.5813
12:46:37|2.5813
12:46:39|2.5798
12:46:39|2.5798
12:46:41|2.5798
12:46:42|2.5787
12:46:43|2.5787
12:46:44|2.5787
12:46:45|2.5798
12:46:46|2.5798
12:46:47|2.5798
12:46:49|2.5798
12:46:50|2.5798
12:46:51|2.5798
12:46:52|2.5798
12:46:53|2.5798
12:46:54|2.58
12:46:55|2.5788
12:46:56|2.5809
12:46:57|2.5809
12:46:58|2.5809
12:46:59|2.5817
12:47:00|2.5817
12:47:01|2.5817
12:47:02|2.5817
12:47:03|2.5817
12:47:04|2.5817
12:47:05|2.5817
12:47:07|2.5817
12:47:08|2.5817
12:47:09|2.5787
12:47:09|2.5787
12:47:10|2.5787
12:47:11|2.5787
12:47:12|2.5787
12:47:14|2.5787
12:47:14|2.5787
12:47:15|2.5787
12:47:17|2.5787
12:47:17|2.5787
12:47:19|2.5787
12:47:19|2.5782
12:47:20|2.5782
12:47:21|2.5774
12:47:22|2.577
12:47:24|2.5753
12:47:24|2.5753
12:47:25|2.5749
12:47:27|2.5744
12:47:27|2.5744
12:47:29|2.5744
12:47:30|2.5744
12:47:30|2.5769
12:47:32|2.574
12:47:32|2.5737
12:47:33|2.574
12:47:34|2.5724
12:47:35|2.5743
12:47:36|2.5743
12:47:37|2.5743
12:47:39|2.5744
12:47:40|2.5744
12:47:42|2.5744
12:47:43|2.5744
12:47:44|2.5744
12:47:45|2.5744
12:47:45|2.5744
12:47:48|2.5746
12:47:48|2.5747
12:47:51|2.5747
12:47:52|2.5763
12:47:52|2.5763
12:47:54|2.5763
12:47:56|2.5763
12:47:56|2.5763
12:47:58|2.5763
12:47:59|2.5763
12:48:00|2.5743
12:48:01|2.5743
12:48:02|2.5742
12:48:02|2.5749
12:48:05|2.574
12:48:05|2.574
12:48:06|2.574
12:48:07|2.574
12:48:08|2.574
12:48:09|2.574
12:48:10|2.574
12:48:11|2.574
12:48:12|2.5749
12:48:13|2.5749
12:48:15|2.5733
12:48:16|2.5744
12:48:17|2.5744
12:48:17|2.5775
12:48:18|2.5775
12:48:20|2.5775
12:48:20|2.5775
12:48:22|2.5775
12:48:23|2.5775
12:48:24|2.5775
12:48:25|2.5775
12:48:25|2.5744
12:48:26|2.5744
12:48:28|2.5744
12:48:29|2.5744
12:48:30|2.5744
12:48:31|2.5744
12:48:32|2.5744
12:48:33|2.5744
12:48:34|2.5744
12:48:35|2.5745
12:48:36|2.5745
12:48:37|2.5745
12:48:38|2.5755
12:48:40|2.5771
12:48:41|2.5761
12:48:43|2.5765
12:48:45|2.5765
12:48:46|2.5765
12:48:47|2.5765
12:48:49|2.5765
12:48:49|2.5765
12:48:50|2.5774
12:48:52|2.5774
12:48:53|2.5774
12:48:54|2.5774
12:48:55|2.5774
12:48:56|2.5778
12:48:57|2.5778
12:48:58|2.5778
12:49:00|2.5758
12:49:01|2.5758
12:49:02|2.5758
12:49:03|2.5758
12:49:04|2.5758
12:49:05|2.5774
12:49:07|2.5774
12:49:07|2.5779
12:49:09|2.5779
12:49:09|2.5779
12:49:11|2.5779
12:49:11|2.5779
12:49:12|2.5802
12:49:13|2.5815
12:49:14|2.5832
12:49:15|2.5813
12:49:17|2.581
12:49:18|2.581
12:49:18|2.581
12:49:19|2.581
12:49:20|2.581
12:49:22|2.581
12:49:22|2.581
12:49:24|2.581
12:49:24|2.5818
12:49:25|2.581
12:49:26|2.5801
12:49:27|2.5821
12:49:28|2.5821
12:49:29|2.5821
12:49:30|2.5821
12:49:32|2.5821
12:49:33|2.5821
12:49:33|2.5779
12:49:35|2.5779
12:49:35|2.5779
12:49:36|2.5803
12:49:38|2.5803
12:49:38|2.5803
12:49:41|2.5803
12:49:42|2.5803
12:49:43|2.5803
12:49:44|2.5803
12:49:45|2.5803
12:49:46|2.5803
12:49:48|2.5803
12:49:48|2.5781
12:49:54|2.58
12:49:55|2.58
12:49:56|2.58
12:49:57|2.58
12:49:58|2.58
12:50:00|2.5809
12:50:00|2.5809
12:50:01|2.5809
12:50:02|2.5809
12:50:03|2.5809
12:50:04|2.5809
12:50:05|2.5809
12:50:07|2.5809
12:50:07|2.58
12:50:08|2.58
12:50:09|2.58
12:50:10|2.58
12:50:11|2.5813
12:50:12|2.5813
12:50:13|2.5817
12:50:14|2.5817
12:50:16|2.5823
12:50:17|2.5823
12:50:17|2.5823
12:50:19|2.5823
12:50:20|2.5823
12:50:20|2.5823
12:50:22|2.5823
12:50:22|2.5823
12:50:23|2.5823
12:50:25|2.5823
12:50:26|2.5823
12:50:27|2.5823
12:50:28|2.5823
12:50:28|2.5823
12:50:30|2.5823
12:50:31|2.5809
12:50:32|2.5809
12:50:32|2.5823
12:50:34|2.5823
12:50:35|2.5823
12:50:36|2.5823
12:50:37|2.5823
12:50:37|2.5823
12:50:39|2.5804
12:50:39|2.5804
12:50:41|2.58
12:50:41|2.58
12:50:43|2.5803
12:50:44|2.5803
12:50:45|2.5803
12:50:46|2.5803
12:50:46|2.5808
12:50:48|2.5808
12:50:50|2.5836
12:50:50|2.5836
12:50:52|2.5836
12:50:52|2.5836
12:50:54|2.5813
12:50:55|2.5813
12:50:55|2.5813
12:50:56|2.5813
12:50:57|2.5808
12:50:58|2.5808
12:51:00|2.5808
12:51:01|2.5808
12:51:02|2.5808
12:51:03|2.5808
12:51:04|2.58
12:51:05|2.58
12:51:06|2.579
12:51:08|2.579
12:51:08|2.579
12:51:09|2.579
12:51:10|2.579
12:51:11|2.579
12:51:12|2.579
12:51:13|2.579
12:51:14|2.5801
12:51:15|2.5786
12:51:16|2.5786
12:51:17|2.5786
12:51:18|2.579
12:51:19|2.579
12:51:20|2.579
12:51:21|2.5814
12:51:22|2.5814
12:51:23|2.5814
12:51:24|2.5814
12:51:25|2.5814
12:51:27|2.5809
12:51:27|2.5809
12:51:28|2.5788
12:51:29|2.5788
12:51:30|2.5787
12:51:31|2.5787
12:51:32|2.5787
12:51:33|2.5739
12:51:34|2.5726
12:51:35|2.5726
12:51:36|2.5726
12:51:37|2.5726
12:51:38|2.5726
12:51:39|2.575
12:51:40|2.575
12:51:41|2.5749
12:51:43|2.576
12:51:44|2.5759
12:51:46|2.5759
12:51:47|2.5759
12:51:47|2.5759
12:51:49|2.5759
12:51:50|2.576
12:51:51|2.576
12:51:52|2.576
12:51:53|2.576
12:51:54|2.5773
12:51:55|2.5773
12:51:56|2.5773
12:51:57|2.5765
12:51:58|2.5765
12:51:59|2.5765
12:52:00|2.5765
12:52:01|2.5784
12:52:02|2.5784
12:52:03|2.5768
12:52:04|2.5768
12:52:05|2.5768
12:52:07|2.5768
12:52:08|2.5756
12:52:09|2.5756
12:52:10|2.5756
12:52:11|2.5756
12:52:12|2.5756
12:52:13|2.5756
12:52:15|2.5747
12:52:15|2.5747
12:52:17|2.5756
12:52:17|2.5756
12:52:18|2.5756
12:52:19|2.5756
12:52:20|2.5756
12:52:21|2.5756
12:52:22|2.5757
12:52:23|2.575
12:52:24|2.5761
12:52:25|2.5761
12:52:26|2.5761
12:52:27|2.5761
12:52:28|2.5761
12:52:29|2.5761
12:52:30|2.5761
12:52:31|2.5768
12:52:32|2.5778
12:52:33|2.5778
12:52:35|2.5768
12:52:36|2.5768
12:52:37|2.5776
12:52:38|2.5776
12:52:39|2.5776
12:52:40|2.5776
12:52:41|2.5776
12:52:42|2.5776
12:52:43|2.5776
12:52:45|2.5776
12:52:45|2.5776
12:52:47|2.5776
12:52:49|2.5776
12:52:50|2.5776
12:52:50|2.5776
12:52:52|2.5776
12:52:53|2.5736
12:52:55|2.5737
12:52:56|2.5736
12:52:57|2.5736
12:52:58|2.5736
12:52:59|2.5736
12:53:00|2.5747
12:53:01|2.5747
12:53:02|2.5747
12:53:03|2.575
12:53:04|2.575
12:53:05|2.575
12:53:06|2.5736
12:53:07|2.5736
12:53:08|2.5726
12:53:09|2.5726
12:53:10|2.5726
12:53:11|2.573
12:53:12|2.5736
12:53:12|2.5736
12:53:14|2.5736
12:53:15|2.5736
12:53:16|2.5736
12:53:17|2.5736
12:53:18|2.5721
12:53:19|2.5721
12:53:20|2.5708
12:53:21|2.57
12:53:22|2.57
12:53:23|2.5707
12:53:24|2.5721
12:53:25|2.5708
12:53:26|2.5708
12:53:27|2.5708
12:53:28|2.5708
12:53:29|2.5708
12:53:30|2.5708
12:53:31|2.5708
12:53:32|2.5708
12:53:33|2.5708
12:53:34|2.5694
12:53:35|2.5694
12:53:36|2.5674
12:53:37|2.5669
12:53:38|2.5669
12:53:39|2.5684
12:53:40|2.5643
12:53:41|2.567
12:53:42|2.5658
12:53:43|2.5647
12:53:44|2.5657
12:53:46|2.5657
12:53:47|2.5657
12:53:49|2.5624
12:53:50|2.5629
12:53:52|2.5649
12:53:53|2.5666
12:53:55|2.5666
12:53:55|2.5666
12:53:56|2.5645
12:53:58|2.5645
12:53:59|2.5637
12:54:01|2.5637
12:54:01|2.566
12:54:03|2.5633
12:54:04|2.5613
12:54:05|2.5615
12:54:05|2.5639
12:54:06|2.5639
12:54:07|2.5639
12:54:09|2.5639
12:54:10|2.5666
12:54:11|2.5666
12:54:12|2.5666
12:54:13|2.5686
12:54:14|2.5691
12:54:15|2.5713
12:54:16|2.5711
12:54:17|2.5741
12:54:18|2.5758
12:54:19|2.576
12:54:20|2.576
12:54:21|2.5766
12:54:22|2.5766
12:54:23|2.5766
12:54:24|2.5766
12:54:25|2.5766
12:54:26|2.5766
12:54:27|2.5766
12:54:28|2.5766
12:54:29|2.5766
12:54:30|2.5739
12:54:31|2.5739
12:54:32|2.5739
12:54:33|2.5745
12:54:34|2.5745
12:54:35|2.5728
12:54:36|2.5728
12:54:37|2.5745
12:54:38|2.5728
12:54:39|2.5731
12:54:40|2.5731
12:54:41|2.5736
12:54:42|2.5752
12:54:43|2.5754
12:54:44|2.5754
12:54:45|2.5751
12:54:46|2.5748
12:54:48|2.57
12:54:49|2.57
12:54:50|2.5731
12:54:51|2.5731
12:54:53|2.5731
12:54:53|2.5693
12:54:55|2.5693
12:54:56|2.5693
12:54:58|2.5693
12:54:59|2.5693
12:55:01|2.5693
12:55:01|2.5693
12:55:02|2.5693
12:55:04|2.5693
12:55:04|2.5693
12:55:05|2.5693
12:55:06|2.5698
12:55:08|2.5724
12:55:08|2.5724
12:55:09|2.5724
12:55:10|2.5724
12:55:11|2.5724
12:55:12|2.5724
12:55:13|2.5724
12:55:14|2.5724
12:55:16|2.5717
12:55:16|2.5717
12:55:17|2.5717
12:55:19|2.5708
12:55:19|2.5689
12:55:21|2.5689
12:55:21|2.5695
12:55:23|2.5695
12:55:24|2.5695
12:55:24|2.5689
12:55:25|2.5681
12:55:27|2.5661
12:55:28|2.5671
12:55:28|2.566
12:55:30|2.5687
12:55:30|2.5687
12:55:32|2.5682
12:55:32|2.57
12:55:33|2.5682
12:55:34|2.5682
12:55:35|2.5678
12:55:36|2.5678
12:55:37|2.5678
12:55:39|2.5678
12:55:39|2.5678
12:55:40|2.5678
12:55:41|2.5674
12:55:42|2.5674
12:55:44|2.5674
12:55:44|2.5674
12:55:45|2.5674
12:55:48|2.5658
12:55:49|2.5687
12:55:51|2.5687
12:55:51|2.5687
12:55:53|2.5687
12:55:54|2.5686
12:55:56|2.5663
12:55:56|2.5663
12:55:57|2.5654
12:55:59|2.5654
12:55:59|2.5651
12:56:00|2.5627
12:56:01|2.5627
12:56:02|2.5634
12:56:03|2.5626
12:56:04|2.5627
12:56:05|2.5607
12:56:06|2.56
12:56:07|2.5607
12:56:08|2.5606
12:56:09|2.561
12:56:11|2.5619
12:56:11|2.5636
12:56:13|2.5636
12:56:13|2.5636
12:56:14|2.5614
12:56:15|2.562
12:56:16|2.5609
12:56:17|2.5622
12:56:18|2.5629
12:56:19|2.5645
12:56:20|2.5645
12:56:21|2.5645
12:56:22|2.5633
12:56:23|2.5633
12:56:24|2.5632
12:56:25|2.5632
12:56:26|2.5644
12:56:27|2.5644
12:56:28|2.5644
12:56:29|2.5644
12:56:30|2.5644
12:56:31|2.5644
12:56:32|2.5644
12:56:33|2.5644
12:56:34|2.5644
12:56:35|2.5644
12:56:36|2.564
12:56:37|2.5637
12:56:38|2.5637
12:56:39|2.5637
12:56:40|2.5637
12:56:41|2.5637
12:56:43|2.5637
12:56:44|2.5637
12:56:45|2.5624
12:56:46|2.5621
12:56:47|2.5621
12:56:48|2.5635
12:56:50|2.564
12:56:51|2.564
12:56:52|2.564
12:56:53|2.564
12:56:54|2.5644
12:56:56|2.566
12:56:57|2.5622
12:56:57|2.56
12:56:58|2.5615
12:57:00|2.5615
12:57:01|2.56
12:57:01|2.5611
12:57:02|2.5611
12:57:03|2.56
12:57:04|2.56
12:57:05|2.56
12:57:07|2.56
12:57:08|2.56
12:57:09|2.56
12:57:10|2.5616
12:57:11|2.5616
12:57:12|2.5616
12:57:13|2.5616
12:57:15|2.5616
12:57:16|2.5616
12:57:16|2.5616
12:57:18|2.5616
12:57:19|2.5616
12:57:19|2.5616
12:57:21|2.5616
12:57:21|2.5621
12:57:23|2.5621
12:57:23|2.5605
12:57:24|2.5605
12:57:25|2.5605
12:57:26|2.5605
12:57:28|2.5605
12:57:28|2.5605
12:57:29|2.5605
12:57:31|2.5605
12:57:31|2.5599
12:57:32|2.5596
12:57:33|2.5591
12:57:34|2.5591
12:57:35|2.5591
12:57:37|2.5591
12:57:38|2.5591
12:57:38|2.5591
12:57:39|2.5591
12:57:40|2.56
12:57:41|2.5599
12:57:43|2.5599
12:57:43|2.5599
12:57:44|2.5599
12:57:45|2.5589
12:57:46|2.5587
12:57:47|2.5587
12:57:50|2.5583
12:57:51|2.5587
12:57:52|2.5555
12:57:53|2.555
12:57:54|2.5547
12:57:56|2.5557
12:57:57|2.5544
12:57:58|2.5554
12:57:59|2.5548
12:58:00|2.5567
12:58:01|2.557
12:58:02|2.5566
12:58:03|2.5566
12:58:04|2.5566
12:58:05|2.5566
12:58:06|2.5566
12:58:06|2.5579
12:58:08|2.5589
12:58:09|2.5588
12:58:09|2.5598
12:58:11|2.5598
12:58:12|2.5598
12:58:13|2.5598
12:58:14|2.5598
12:58:15|2.5598
12:58:16|2.5598
12:58:16|2.5598
12:58:17|2.5574
12:58:19|2.5574
12:58:20|2.5574
12:58:21|2.5574
12:58:22|2.5574
12:58:23|2.5569
12:58:24|2.5569
12:58:25|2.5591
12:58:26|2.5591
12:58:27|2.56
12:58:28|2.56
12:58:29|2.5611
12:58:30|2.5624
12:58:32|2.5624
12:58:32|2.5624
12:58:33|2.5624
12:58:34|2.5625
12:58:35|2.5611
12:58:36|2.5605
12:58:37|2.5605
12:58:38|2.5605
12:58:40|2.5605
12:58:40|2.5605
12:58:41|2.5605
12:58:42|2.5627
12:58:43|2.5634
12:58:44|2.5634
12:58:45|2.5634
12:58:46|2.5641
12:58:47|2.5642
12:58:48|2.5661
12:58:50|2.5647
12:58:52|2.5651
12:58:53|2.5651
12:58:55|2.5669
12:58:56|2.5679
12:58:57|2.5667
12:58:58|2.5685
12:58:59|2.5685
12:59:00|2.5685
12:59:01|2.5685
12:59:02|2.5686
12:59:03|2.5686
12:59:05|2.5676
12:59:05|2.5676
12:59:07|2.5676
12:59:07|2.5686
12:59:09|2.5691
12:59:09|2.5693
12:59:10|2.5693
12:59:12|2.5693
12:59:13|2.5696
12:59:14|2.5676
12:59:15|2.5676
12:59:16|2.5676
12:59:17|2.5665
12:59:18|2.5645
12:59:19|2.5645
12:59:20|2.5649
12:59:21|2.5649
12:59:22|2.5649
12:59:23|2.5649
12:59:24|2.5671
12:59:25|2.5671
12:59:26|2.5667
12:59:27|2.5667
12:59:28|2.5667
12:59:29|2.5691
12:59:30|2.5691
12:59:31|2.5691
12:59:32|2.5691
12:59:33|2.5699
12:59:34|2.57
12:59:35|2.5704
12:59:36|2.568
12:59:37|2.568
12:59:38|2.568
12:59:39|2.568
12:59:41|2.5684
12:59:41|2.5684
12:59:43|2.5684
12:59:44|2.5688
12:59:44|2.5688
12:59:45|2.5688
12:59:46|2.5688
12:59:47|2.5714
12:59:48|2.5714
12:59:49|2.5714
12:59:52|2.5714
12:59:53|2.5714
12:59:54|2.5702
12:59:55|2.5719
12:59:56|2.572
12:59:58|2.572
12:59:58|2.572
12:59:59|2.5699
13:00:01|2.5699
13:00:02|2.5699
13:00:02|2.5699
13:00:04|2.57
13:00:05|2.57
13:00:05|2.57
13:00:07|2.571
13:00:07|2.571
13:00:09|2.571
13:00:10|2.571
13:00:10|2.571
13:00:11|2.571
13:00:13|2.571
13:00:13|2.571
13:00:14|2.571
13:00:16|2.5721
13:00:16|2.5721
13:00:18|2.5721
13:00:19|2.5733
13:00:20|2.5733
13:00:21|2.5733
13:00:21|2.5733
13:00:23|2.5715
13:00:23|2.5733
13:00:25|2.5733
13:00:25|2.5733
13:00:27|2.5733
13:00:28|2.5733
13:00:29|2.5733
13:00:30|2.575
13:00:31|2.5751
13:00:32|2.5756
13:00:33|2.5733
13:00:34|2.5756
13:00:35|2.5756
13:00:36|2.5756
13:00:37|2.5747
13:00:38|2.5747
13:00:39|2.5747
13:00:41|2.5747
13:00:41|2.577
13:00:43|2.577
13:00:43|2.577
13:00:45|2.577
13:00:45|2.577
13:00:47|2.5752
13:00:48|2.5753
13:00:49|2.5753
13:00:50|2.5753
13:00:51|2.5753
13:00:52|2.577
13:00:54|2.577
13:00:54|2.577
13:00:55|2.577
13:00:57|2.577
13:00:59|2.577
13:00:59|2.577
13:01:01|2.575
13:01:02|2.575
13:01:02|2.575
13:01:03|2.575
13:01:05|2.575
13:01:05|2.5764
13:01:06|2.5764
13:01:08|2.5764
13:01:09|2.5764
13:01:10|2.5764
13:01:11|2.5733
13:01:12|2.5733
13:01:13|2.5732
13:01:14|2.5732
13:01:15|2.5732
13:01:15|2.5732
13:01:17|2.573
13:01:18|2.5759
13:01:19|2.5759
13:01:20|2.5759
13:01:21|2.5759
13:01:22|2.5756
13:01:23|2.5756
13:01:23|2.5756
13:01:25|2.5756
13:01:26|2.5756
13:01:26|2.5756
13:01:28|2.5756
13:01:29|2.5756
13:01:30|2.5756
13:01:31|2.5756
13:01:32|2.5756
13:01:33|2.5758
13:01:34|2.5758
13:01:35|2.5761
13:01:36|2.5761
13:01:37|2.5772
13:01:38|2.5778
13:01:39|2.5778
13:01:39|2.5778
13:01:41|2.5778
13:01:42|2.5778
13:01:43|2.5778
13:01:44|2.5777
13:01:45|2.5777
13:01:46|2.5777
13:01:47|2.5781
13:01:48|2.5781
13:01:49|2.5781
13:01:49|2.5777
13:01:51|2.5777
13:01:52|2.5777
13:01:54|2.5771
13:01:55|2.5771
13:01:56|2.5747
13:01:58|2.5747
13:01:59|2.5747
13:01:59|2.5747
13:02:01|2.5747
13:02:02|2.5747
13:02:03|2.5747
13:02:03|2.5751
13:02:05|2.5749
13:02:06|2.5749
13:02:07|2.5749
13:02:08|2.5749
13:02:09|2.5687
13:02:09|2.5684
13:02:11|2.5698
13:02:12|2.5671
13:02:12|2.5671
13:02:14|2.5671
13:02:14|2.5667
13:02:16|2.5667
13:02:18|2.5663
13:02:18|2.5644
13:02:19|2.5651
13:02:20|2.5651
13:02:21|2.5651
13:02:22|2.5657
13:02:23|2.5648
13:02:24|2.5641
13:02:25|2.5641
13:02:26|2.5641
13:02:28|2.564
13:02:28|2.5636
13:02:29|2.5635
13:02:30|2.5635
13:02:31|2.5635
13:02:32|2.5628
13:02:33|2.5614
13:02:34|2.5612
13:02:35|2.5614
13:02:36|2.5609
13:02:37|2.5615
13:02:38|2.5627
13:02:39|2.5612
13:02:40|2.5639
13:02:41|2.5639
13:02:42|2.5639
13:02:43|2.5639
13:02:44|2.5656
13:02:45|2.5656
13:02:46|2.5632
13:02:47|2.5632
13:02:48|2.5632
13:02:49|2.5632
13:02:50|2.5632
13:02:51|2.563
13:02:52|2.563
13:02:54|2.5608
13:02:55|2.5608
13:02:56|2.5608
13:02:58|2.5608
13:02:58|2.5608
13:03:00|2.5608
13:03:01|2.5608
13:03:03|2.5606
13:03:03|2.5606
13:03:04|2.5614
13:03:05|2.5614
13:03:06|2.5619
13:03:07|2.5619
13:03:09|2.5605
13:03:10|2.5595
13:03:11|2.5595
13:03:12|2.5594
13:03:13|2.5594
13:03:14|2.5594
13:03:15|2.5594
13:03:16|2.5594
13:03:17|2.5594
13:03:18|2.5591
13:03:19|2.5587
13:03:20|2.5582
13:03:21|2.5566
13:03:22|2.5564
13:03:23|2.5564
13:03:24|2.5564
13:03:25|2.5558
13:03:26|2.5557
13:03:27|2.5566
13:03:28|2.5566
13:03:29|2.5557
13:03:30|2.5555
13:03:32|2.5544
13:03:33|2.5557
13:03:34|2.5557
13:03:35|2.5557
13:03:36|2.5557
13:03:37|2.5581
13:03:38|2.5581
13:03:38|2.5581
13:03:40|2.5581
13:03:40|2.557
13:03:41|2.557
13:03:43|2.557
13:03:44|2.557
13:03:45|2.557
13:03:46|2.5604
13:03:46|2.5598
13:03:48|2.5598
13:03:49|2.5598
13:03:50|2.5598
13:03:51|2.5598
13:03:52|2.5615
13:03:53|2.5615
13:03:54|2.5637
13:03:56|2.5638
13:03:58|2.5644
13:03:59|2.5644
13:04:00|2.5647
13:04:02|2.5647
13:04:03|2.5643
13:04:03|2.5661
13:04:05|2.5661
13:04:06|2.5669
13:04:07|2.5669
13:04:08|2.567
13:04:09|2.5638
13:04:10|2.5638
13:04:11|2.5638
13:04:13|2.5638
13:04:13|2.5638
13:04:14|2.5638
13:04:16|2.5645
13:04:17|2.566
13:04:19|2.5635
13:04:20|2.5635
13:04:21|2.5635
13:04:22|2.5635
13:04:23|2.5635
13:04:24|2.566
13:04:25|2.566
13:04:26|2.566
13:04:27|2.566
13:04:28|2.566
13:04:29|2.566
13:04:30|2.566
13:04:30|2.566
13:04:32|2.5653
13:04:33|2.5653
13:04:33|2.5653
13:04:35|2.5647
13:04:36|2.565
13:04:37|2.565
13:04:38|2.565
13:04:39|2.565
13:04:39|2.565
13:04:41|2.567
13:04:42|2.567
13:04:43|2.567
13:04:44|2.567
13:04:44|2.567
13:04:46|2.5662
13:04:47|2.5662
13:04:48|2.5662
13:04:48|2.5662
13:04:50|2.5662
13:04:50|2.5677
13:04:52|2.568
13:04:53|2.568
13:04:54|2.5686
13:04:55|2.5686
13:04:57|2.5686
13:04:58|2.5686
13:04:59|2.5685
13:05:00|2.5689
13:05:02|2.5689
13:05:02|2.5689
13:05:04|2.5665
13:05:04|2.5665
13:05:06|2.5665
13:05:07|2.566
13:05:08|2.568
13:05:10|2.5653
13:05:10|2.5653
13:05:11|2.5653
13:05:12|2.5653
13:05:13|2.5657
13:05:14|2.5672
13:05:15|2.5672
13:05:16|2.5682
13:05:17|2.5682
13:05:18|2.5682
13:05:19|2.5682
13:05:20|2.5673
13:05:21|2.5689
13:05:22|2.5689
13:05:23|2.5689
13:05:24|2.5689
13:05:25|2.5689
13:05:26|2.5689
13:05:27|2.5711
13:05:28|2.5711
13:05:29|2.5711
13:05:30|2.5711
13:05:31|2.5711
13:05:32|2.5721
13:05:33|2.5727
13:05:34|2.5729
13:05:35|2.5729
13:05:36|2.5729
13:05:37|2.5729
13:05:38|2.5729
13:05:39|2.5729
13:05:40|2.5729
13:05:42|2.5729
13:05:44|2.5729
13:05:44|2.5729
13:05:45|2.5729
13:05:46|2.5729
13:05:47|2.5729
13:05:48|2.573
13:05:49|2.5735
13:05:50|2.5735
13:05:51|2.5736
13:05:52|2.5739
13:05:53|2.5742
13:05:54|2.5744
13:05:55|2.5744
13:05:56|2.5744
13:05:57|2.5744
13:05:59|2.5744
13:06:01|2.5744
13:06:02|2.5744
13:06:03|2.5744
13:06:05|2.5747
13:06:06|2.5747
13:06:07|2.575
13:06:08|2.5756
13:06:10|2.5767
13:06:10|2.5765
13:06:11|2.5763
13:06:13|2.5763
13:06:13|2.5746
13:06:14|2.5746
13:06:16|2.5746
13:06:17|2.5746
13:06:18|2.5746
13:06:18|2.5746
13:06:20|2.5746
13:06:21|2.5746
13:06:22|2.5746
13:06:23|2.5746
13:06:24|2.5767
13:06:25|2.5767
13:06:26|2.5757
13:06:27|2.5772
13:06:28|2.5774
13:06:29|2.5774
13:06:29|2.5767
13:06:30|2.5767
13:06:32|2.5767
13:06:33|2.5767
13:06:34|2.5767
13:06:35|2.5782
13:06:36|2.5772
13:06:36|2.5772
13:06:38|2.5772
13:06:39|2.5772
13:06:40|2.5783
13:06:41|2.5784
13:06:42|2.5785
13:06:43|2.5779
13:06:44|2.5779
13:06:45|2.5779
13:06:46|2.5779
13:06:47|2.5779
13:06:48|2.5779
13:06:49|2.5784
13:06:50|2.5784
13:06:51|2.5784
13:06:52|2.5784
13:06:53|2.5795
13:06:54|2.5795
13:06:55|2.5774
13:06:56|2.5774
13:06:58|2.5773
13:06:59|2.5773
13:07:00|2.578
13:07:02|2.578
13:07:03|2.578
13:07:04|2.578
13:07:05|2.578
13:07:06|2.578
13:07:07|2.5778
13:07:08|2.5773
13:07:09|2.5773
13:07:10|2.5773
13:07:11|2.5796
13:07:12|2.5796
13:07:14|2.581
13:07:14|2.581
13:07:15|2.5814
13:07:17|2.5796
13:07:17|2.5796
13:07:18|2.5796
13:07:19|2.5796
13:07:20|2.5796
13:07:21|2.5796
13:07:22|2.58
13:07:23|2.58
13:07:24|2.58
13:07:25|2.5819
13:07:26|2.5819
13:07:27|2.5819
13:07:28|2.5815
13:07:29|2.5821
13:07:30|2.5821
13:07:31|2.5821
13:07:32|2.5815
13:07:33|2.5815
13:07:34|2.5815
13:07:35|2.5815
13:07:36|2.5815
13:07:37|2.5815
13:07:38|2.5823
13:07:39|2.5823
13:07:41|2.5824
13:07:42|2.5815
13:07:42|2.5828
13:07:44|2.5828
13:07:45|2.5834
13:07:46|2.5834
13:07:47|2.5842
13:07:48|2.5846
13:07:49|2.5835
13:07:51|2.5835
13:07:51|2.5835
13:07:52|2.5835
13:07:53|2.5823
13:07:54|2.5823
13:07:56|2.5831
13:07:57|2.5836
13:07:58|2.5836
13:07:59|2.5836
13:08:01|2.5846
13:08:01|2.5846
13:08:03|2.5846
13:08:05|2.5852
13:08:06|2.5855
13:08:07|2.5856
13:08:08|2.5853
13:08:09|2.5853
13:08:10|2.585
13:08:11|2.5846
13:08:12|2.585
13:08:13|2.5851
13:08:14|2.5861
13:08:15|2.5864
13:08:16|2.5864
13:08:17|2.5864
13:08:18|2.5895
13:08:19|2.5895
13:08:20|2.5878
13:08:21|2.5878
13:08:22|2.5885
13:08:23|2.5888
13:08:24|2.5896
13:08:25|2.5896
13:08:26|2.5896
13:08:27|2.5896
13:08:29|2.5896
13:08:29|2.5896
13:08:31|2.5869
13:08:32|2.5891
13:08:33|2.5897
13:08:33|2.5899
13:08:35|2.5896
13:08:36|2.5899
13:08:37|2.589
13:08:38|2.589
13:08:38|2.589
13:08:40|2.589
13:08:40|2.589
13:08:42|2.589
13:08:42|2.589
13:08:44|2.589
13:08:45|2.5875
13:08:46|2.5875
13:08:47|2.5875
13:08:48|2.5875
13:08:49|2.5898
13:08:50|2.5898
13:08:51|2.5898
13:08:51|2.5898
13:08:53|2.5876
13:08:53|2.5876
13:08:55|2.589
13:08:55|2.5872
13:08:56|2.5872
13:08:57|2.5872
13:08:59|2.5894
13:09:01|2.5894
13:09:01|2.5894
13:09:03|2.5894
13:09:04|2.5863
13:09:06|2.5871
13:09:07|2.587
13:09:08|2.587
13:09:08|2.5854
13:09:10|2.5843
13:09:11|2.5843
13:09:12|2.585
13:09:13|2.585
13:09:14|2.585
13:09:16|2.5863
13:09:17|2.5863
13:09:17|2.5871
13:09:19|2.5871
13:09:20|2.5871
13:09:21|2.5871
13:09:22|2.5871
13:09:23|2.5871
13:09:24|2.5871
13:09:25|2.589
13:09:26|2.589
13:09:27|2.587
13:09:28|2.587
13:09:29|2.587
13:09:30|2.587
13:09:31|2.587
13:09:32|2.5885
13:09:33|2.5885
13:09:34|2.5888
13:09:35|2.5888
13:09:36|2.5888
13:09:37|2.5877
13:09:38|2.5877
13:09:39|2.5877
13:09:40|2.5877
13:09:41|2.5892
13:09:42|2.5892
13:09:43|2.5892
13:09:44|2.5892
13:09:45|2.5897
13:09:46|2.5875
13:09:47|2.5875
13:09:48|2.5888
13:09:49|2.5888
13:09:50|2.5893
13:09:51|2.5888
13:09:52|2.5888
13:09:53|2.5888
13:09:54|2.5888
13:09:55|2.5888
13:09:56|2.5888
13:09:57|2.5888
13:09:58|2.5888
13:09:59|2.5888
13:10:00|2.5888
13:10:02|2.589
13:10:03|2.589
13:10:05|2.5895
13:10:06|2.5895
13:10:07|2.5893
13:10:08|2.5893
13:10:09|2.5893
13:10:10|2.5893
13:10:11|2.5893
13:10:12|2.5888
13:10:13|2.59
13:10:14|2.5888
13:10:15|2.5888
13:10:16|2.5879
13:10:17|2.5879
13:10:18|2.5879
13:10:19|2.5879
13:10:21|2.5879
13:10:22|2.5879
13:10:23|2.5879
13:10:24|2.5879
13:10:24|2.5899
13:10:26|2.5893
13:10:27|2.5893
13:10:28|2.5901
13:10:29|2.5901
13:10:30|2.5902
13:10:31|2.5902
13:10:32|2.5902
13:10:33|2.5902
13:10:34|2.5902
13:10:34|2.5902
13:10:36|2.5902
13:10:37|2.5879
13:10:38|2.5873
13:10:40|2.5852
13:10:40|2.5852
13:10:41|2.5852
13:10:42|2.5852
13:10:43|2.5852
13:10:44|2.5852
13:10:45|2.5852
13:10:46|2.5852
13:10:47|2.5852
13:10:48|2.5852
13:10:49|2.5852
13:10:50|2.5852
13:10:51|2.5852
13:10:52|2.5852
13:10:53|2.5883
13:10:54|2.5878
13:10:55|2.5878
13:10:56|2.5878
13:10:57|2.5878
13:10:58|2.5878
13:10:59|2.5878
13:11:00|2.5893
13:11:01|2.5893
13:11:03|2.5893
13:11:05|2.5893
13:11:05|2.5878
13:11:07|2.5877
13:11:08|2.5877
13:11:10|2.5877
13:11:10|2.5877
13:11:11|2.5877
13:11:13|2.5877
13:11:14|2.5877
13:11:14|2.5877
13:11:15|2.5881
13:11:16|2.5881
13:11:17|2.5881
13:11:19|2.5881
13:11:19|2.5881
13:11:21|2.5881
13:11:21|2.5881
13:11:22|2.5881
13:11:23|2.5881
13:11:24|2.5881
13:11:25|2.5881
13:11:26|2.5881
13:11:27|2.5881
13:11:28|2.5881
13:11:29|2.5881
13:11:30|2.5879
13:11:31|2.5879
13:11:32|2.5879
13:11:33|2.5879
13:11:34|2.5879
13:11:35|2.5879
13:11:36|2.5879
13:11:37|2.5879
13:11:38|2.5879
13:11:39|2.5879
13:11:40|2.5879
13:11:42|2.5889
13:11:42|2.5889
13:11:43|2.5889
13:11:44|2.5889
13:11:45|2.5888
13:11:47|2.5868
13:11:47|2.5868
13:11:48|2.5887
13:11:50|2.5887
13:11:51|2.5887
13:11:52|2.5887
13:11:52|2.5887
13:11:53|2.5887
13:11:54|2.5887
13:11:55|2.5887
13:11:57|2.5887
13:11:57|2.5887
13:11:59|2.5887
13:11:59|2.5887
13:12:01|2.5887
13:12:01|2.589
13:12:03|2.589
13:12:04|2.589
13:12:05|2.5888
13:12:06|2.5888
13:12:08|2.5888
13:12:09|2.5888
13:12:10|2.5888
13:12:11|2.5888
13:12:12|2.5888
13:12:13|2.5888
13:12:14|2.5888
13:12:15|2.5888
13:12:16|2.5888
13:12:17|2.5901
13:12:18|2.5901
13:12:19|2.5901
13:12:20|2.5901
13:12:22|2.5901
13:12:22|2.589
13:12:24|2.588
13:12:24|2.5888
13:12:26|2.5888
13:12:27|2.5867
13:12:28|2.5867
13:12:29|2.5867
13:12:30|2.5867
13:12:31|2.5867
13:12:32|2.5867
13:12:33|2.5867
13:12:33|2.5872
13:12:34|2.5872
13:12:36|2.5875
13:12:37|2.5875
13:12:38|2.5875
13:12:39|2.5875
13:12:40|2.5866
13:12:41|2.5853
13:12:42|2.5853
13:12:43|2.5853
13:12:43|2.5853
13:12:44|2.5865
13:12:46|2.5865
13:12:46|2.5865
13:12:48|2.5865
13:12:49|2.5865
13:12:50|2.585
13:12:51|2.585
13:12:52|2.585
13:12:52|2.585
13:12:54|2.585
13:12:54|2.585
13:12:56|2.585
13:12:57|2.585
13:12:58|2.5856
13:12:59|2.5856
13:13:00|2.5856
13:13:01|2.5856
13:13:01|2.5856
13:13:03|2.5856
13:13:05|2.5856
13:13:07|2.5879
13:13:07|2.5879
13:13:08|2.5879
13:13:09|2.5879
13:13:11|2.5851
13:13:11|2.5833
13:13:13|2.586
13:13:14|2.586
13:13:15|2.586
13:13:16|2.586
13:13:17|2.586
13:13:18|2.586
13:13:19|2.586
13:13:19|2.586
13:13:21|2.584
13:13:23|2.5865
13:13:23|2.5865
13:13:24|2.5865
13:13:25|2.5856
13:13:26|2.5856
13:13:27|2.5856
13:13:28|2.5856
13:13:29|2.5856
13:13:30|2.5858
13:13:31|2.5858
13:13:32|2.5858
13:13:33|2.5858
13:13:34|2.5858
13:13:35|2.5858
13:13:36|2.5878
13:13:37|2.5867
13:13:38|2.5856
13:13:39|2.5856
13:13:40|2.5856
13:13:41|2.5856
13:13:42|2.5856
13:13:43|2.5856
13:13:44|2.5856
13:13:45|2.5856
13:13:46|2.5867
13:13:48|2.5867
13:13:48|2.5846
13:13:49|2.5846
13:13:50|2.5867
13:13:51|2.585
13:13:52|2.585
13:13:54|2.585
13:13:54|2.585
13:13:56|2.585
13:13:57|2.585
13:13:58|2.585
13:13:59|2.585
13:14:00|2.585
13:14:01|2.585
13:14:01|2.585
13:14:02|2.585
13:14:04|2.585
13:14:06|2.585
13:14:07|2.585
13:14:08|2.5859
13:14:09|2.5859
13:14:10|2.5859
13:14:11|2.5859
13:14:12|2.5859
13:14:13|2.5859
13:14:14|2.5859
13:14:15|2.5859
13:14:16|2.5852
13:14:17|2.5852
13:14:18|2.5852
13:14:19|2.5852
13:14:20|2.5852
13:14:21|2.5852
13:14:22|2.5852
13:14:23|2.5859
13:14:24|2.5859
13:14:25|2.5879
13:14:26|2.5879
13:14:27|2.5879
13:14:28|2.5879
13:14:29|2.5894
13:14:30|2.5902
13:14:31|2.5902
13:14:32|2.5902
13:14:33|2.5884
13:14:34|2.5884
13:14:35|2.5884
13:14:36|2.5884
13:14:37|2.5884
13:14:38|2.5884
13:14:39|2.5884
13:14:40|2.5913
13:14:41|2.5897
13:14:42|2.5918
13:14:43|2.5918
13:14:44|2.5918
13:14:45|2.5918
13:14:46|2.5918
13:14:47|2.5918
13:14:48|2.5918
13:14:49|2.5918
13:14:50|2.5918
13:14:51|2.5918
13:14:52|2.5918
13:14:53|2.5918
13:14:54|2.5918
13:14:55|2.5918
13:14:56|2.5918
13:14:57|2.5918
13:14:58|2.5918
13:14:59|2.5918
13:15:00|2.5913
13:15:01|2.5902
13:15:02|2.5902
13:15:03|2.5902
13:15:04|2.5885
13:15:05|2.587
13:15:07|2.587
13:15:08|2.587
13:15:08|2.587
13:15:11|2.5891
13:15:11|2.5891
13:15:12|2.5895
13:15:13|2.5895
13:15:14|2.5895
13:15:15|2.5895
13:15:16|2.5895
13:15:17|2.5895
13:15:18|2.5873
13:15:19|2.5873
13:15:20|2.5873
13:15:22|2.5873
13:15:22|2.587
13:15:23|2.5882
13:15:24|2.5882
13:15:25|2.5882
13:15:26|2.5882
13:15:27|2.5882
13:15:29|2.586
13:15:30|2.586
13:15:30|2.586
13:15:32|2.586
13:15:33|2.5866
13:15:33|2.5866
13:15:35|2.5866
13:15:36|2.5866
13:15:37|2.5866
13:15:38|2.5854
13:15:39|2.5854
13:15:40|2.5854
13:15:41|2.5854
13:15:42|2.5854
13:15:43|2.5855
13:15:44|2.5855
13:15:44|2.5875
13:15:45|2.5882
13:15:46|2.5882
13:15:48|2.5882
13:15:49|2.5882
13:15:49|2.5882
13:15:50|2.5882
13:15:52|2.5882
13:15:53|2.5853
13:15:54|2.5853
13:15:55|2.5853
13:15:55|2.5853
13:15:57|2.5866
13:15:58|2.5866
13:15:59|2.5866
13:15:59|2.5866
13:16:01|2.5866
13:16:02|2.5866
13:16:03|2.5866
13:16:04|2.5866
13:16:05|2.5866
13:16:06|2.5866
13:16:08|2.5866
13:16:10|2.5866
13:16:11|2.5866
13:16:11|2.5866
13:16:13|2.5866
13:16:14|2.5866
13:16:15|2.5866
13:16:15|2.5866
13:16:18|2.5866
13:16:18|2.5866
13:16:20|2.5859
13:16:22|2.5853
13:16:23|2.5853
13:16:23|2.5853
13:16:24|2.5853
13:16:25|2.5853
13:16:26|2.5864
13:16:27|2.5864
13:16:28|2.5864
13:16:29|2.5864
13:16:30|2.5864
13:16:31|2.5861
13:16:32|2.5861
13:16:33|2.585
13:16:34|2.585
13:16:35|2.585
13:16:36|2.585
13:16:37|2.585
13:16:38|2.5846
13:16:39|2.5827
13:16:40|2.5836
13:16:41|2.5836
13:16:42|2.5836
13:16:43|2.5836
13:16:44|2.5836
13:16:45|2.5836
13:16:46|2.5823
13:16:47|2.5823
13:16:48|2.5823
13:16:50|2.5819
13:16:50|2.5819
13:16:51|2.5816
13:16:52|2.5823
13:16:53|2.5826
13:16:54|2.5826
13:16:55|2.5826
13:16:56|2.5826
13:16:57|2.5826
13:16:58|2.5833
13:16:59|2.5833
13:17:00|2.5833
13:17:01|2.5833
13:17:02|2.5833
13:17:04|2.5833
13:17:04|2.5833
13:17:05|2.5833
13:17:06|2.5833
13:17:07|2.5833
13:17:09|2.5833
13:17:11|2.5835
13:17:11|2.5835
13:17:12|2.5835
13:17:14|2.5835
13:17:15|2.5835
13:17:15|2.585
13:17:17|2.5853
13:17:18|2.5853
13:17:20|2.5853
13:17:21|2.5853
13:17:22|2.5853
13:17:23|2.5862
13:17:23|2.5862
13:17:25|2.5862
13:17:25|2.5862
13:17:27|2.5862
13:17:27|2.5834
13:17:28|2.5833
13:17:30|2.5833
13:17:31|2.5833
13:17:32|2.5841
13:17:33|2.5841
13:17:34|2.5841
13:17:35|2.5841
13:17:36|2.5841
13:17:37|2.5841
13:17:38|2.5802
13:17:39|2.5802
13:17:40|2.5802
13:17:41|2.5802
13:17:42|2.5802
13:17:43|2.5783
13:17:44|2.5783
13:17:45|2.5783
13:17:46|2.5783
13:17:47|2.5783
13:17:48|2.5782
13:17:49|2.5781
13:17:50|2.5781
13:17:51|2.578
13:17:52|2.578
13:17:53|2.578
13:17:54|2.578
13:17:55|2.5783
13:17:56|2.5795
13:17:57|2.5795
13:17:58|2.5795
13:17:59|2.5795
13:18:00|2.578
13:18:01|2.578
13:18:02|2.578
13:18:03|2.578
13:18:04|2.58
13:18:05|2.58
13:18:06|2.5816
13:18:07|2.5816
13:18:08|2.5816
13:18:10|2.5816
13:18:11|2.5816
13:18:12|2.5816
13:18:13|2.5816
13:18:14|2.5816
13:18:15|2.5816
13:18:16|2.5816
13:18:18|2.5816
13:18:19|2.5816
13:18:20|2.5816
13:18:21|2.5816
13:18:22|2.5816
13:18:23|2.5816
13:18:23|2.5816
13:18:24|2.5816
13:18:26|2.5816
13:18:27|2.5816
13:18:27|2.5816
13:18:28|2.5816
13:18:30|2.5827
13:18:31|2.5827
13:18:31|2.5827
13:18:32|2.5827
13:18:34|2.5827
13:18:35|2.5827
13:18:36|2.5846
13:18:37|2.5846
13:18:38|2.5846
13:18:39|2.5846
13:18:40|2.5846
13:18:41|2.5846
13:18:42|2.5846
13:18:43|2.5846
13:18:44|2.5846
13:18:45|2.5826
13:18:46|2.5826
13:18:47|2.5828
13:18:48|2.5828
13:18:49|2.5828
13:18:50|2.5828
13:18:51|2.5828
13:18:52|2.5809
13:18:53|2.5809
13:18:54|2.5809
13:18:55|2.5809
13:18:56|2.5811
13:18:57|2.5811
13:18:58|2.5811
13:18:59|2.5811
13:19:00|2.5811
13:19:01|2.5811
13:19:02|2.5811
13:19:03|2.5811
13:19:04|2.5811
13:19:05|2.5811
13:19:06|2.5811
13:19:07|2.5811
13:19:08|2.5811
13:19:09|2.5811
13:19:11|2.5811
13:19:12|2.5811
13:19:13|2.5811
13:19:14|2.5811
13:19:15|2.5807
13:19:16|2.5811
13:19:17|2.5811
13:19:18|2.5811
13:19:19|2.5811
13:19:20|2.5811
13:19:21|2.5811
13:19:22|2.5811
13:19:24|2.5826
13:19:25|2.5826
13:19:27|2.5826
13:19:27|2.5821
13:19:28|2.5821
13:19:29|2.583
13:19:31|2.583
13:19:31|2.5825
13:19:32|2.5825
13:19:33|2.5825
13:19:34|2.5825
13:19:35|2.5809
13:19:36|2.5796
13:19:37|2.5796
13:19:38|2.5796
13:19:39|2.5796
13:19:40|2.5796
13:19:41|2.5803
13:19:42|2.5803
13:19:43|2.5803
13:19:44|2.5777
13:19:45|2.5777
13:19:46|2.5777
13:19:48|2.5777
13:19:48|2.5777
13:19:49|2.5775
13:19:50|2.5785
13:19:51|2.5785
13:19:52|2.5777
13:19:53|2.5774
13:19:54|2.5783
13:19:55|2.5771
13:19:56|2.5754
13:19:57|2.5754
13:19:59|2.5753
13:20:00|2.5753
13:20:01|2.575
13:20:02|2.575
13:20:03|2.575
13:20:04|2.575
13:20:05|2.575
13:20:07|2.575
13:20:07|2.575
13:20:09|2.575
13:20:09|2.5765
13:20:11|2.5765
13:20:12|2.5765
13:20:13|2.5765
13:20:14|2.5765
13:20:15|2.5765
13:20:16|2.5765
13:20:17|2.5765
13:20:19|2.5781
13:20:19|2.5781
13:20:21|2.5781
13:20:21|2.5781
13:20:23|2.5785
13:20:24|2.5785
13:20:25|2.5785
13:20:25|2.5785
13:20:27|2.5785
13:20:27|2.5785
13:20:29|2.5785
13:20:29|2.5785
13:20:30|2.5785
13:20:32|2.5785
13:20:33|2.5785
13:20:34|2.5785
13:20:34|2.5785
13:20:35|2.5758
13:20:37|2.5758
13:20:37|2.5758
13:20:38|2.5758
13:20:40|2.577
13:20:40|2.577
13:20:41|2.577
13:20:43|2.577
13:20:43|2.577
13:20:45|2.5747
13:20:46|2.5747
13:20:47|2.5747
13:20:48|2.5756
13:20:49|2.5756
13:20:49|2.5756
13:20:50|2.5756
13:20:51|2.5756
13:20:52|2.5745
13:20:53|2.5745
13:20:55|2.5745
13:20:56|2.5751
13:20:57|2.5751
13:20:58|2.5751
13:20:58|2.5762
13:20:59|2.5762
13:21:00|2.5762
13:21:01|2.5762
13:21:02|2.5762
13:21:03|2.5762
13:21:05|2.5762
13:21:05|2.5766
13:21:07|2.5766
13:21:07|2.5766
13:21:08|2.5766
13:21:10|2.5766
13:21:10|2.5766
13:21:12|2.5766
13:21:13|2.5766
13:21:14|2.5766
13:21:15|2.5766
13:21:17|2.5767
13:21:19|2.5769
13:21:19|2.5769
13:21:20|2.5769
13:21:22|2.5769
13:21:22|2.5778
13:21:23|2.5778
13:21:24|2.5757
13:21:25|2.5769
13:21:27|2.5769
13:21:27|2.5769
13:21:28|2.5769
13:21:29|2.5769
13:21:30|2.5769
13:21:31|2.5769
13:21:32|2.5769
13:21:33|2.5769
13:21:34|2.5769
13:21:35|2.5769
13:21:37|2.5781
13:21:37|2.5781
13:21:38|2.5781
13:21:39|2.5781
13:21:41|2.5781
13:21:41|2.58
13:21:43|2.5834
13:21:44|2.5834
13:21:44|2.5834
13:21:45|2.5834
13:21:47|2.5834
13:21:48|2.5834
13:21:48|2.5834
13:21:49|2.5834
13:21:50|2.5834
13:21:51|2.5828
13:21:52|2.5828
13:21:53|2.5817
13:21:54|2.5817
13:21:56|2.5817
13:21:57|2.5817
13:21:57|2.5817
13:21:58|2.5817
13:22:00|2.5817
13:22:00|2.5817
13:22:01|2.5817
13:22:03|2.5817
13:22:03|2.5817
13:22:04|2.5817
13:22:07|2.5817
13:22:07|2.5805
13:22:08|2.5805
13:22:09|2.5805
13:22:10|2.5817
13:22:11|2.5817
13:22:13|2.5809
13:22:15|2.5809
13:22:16|2.582
13:22:17|2.582
13:22:18|2.582
13:22:20|2.5814
13:22:21|2.5814
13:22:22|2.5814
13:22:23|2.5814
13:22:24|2.5814
13:22:25|2.5814
13:22:26|2.5814
13:22:27|2.5814
13:22:28|2.5814
13:22:29|2.5777
13:22:30|2.5777
13:22:31|2.5777
13:22:32|2.5777
13:22:33|2.5777
13:22:34|2.5784
13:22:35|2.5784
13:22:36|2.5812
13:22:38|2.5812
13:22:38|2.5812
13:22:40|2.5815
13:22:40|2.5815
13:22:41|2.5815
13:22:43|2.5798
13:22:43|2.5799
13:22:44|2.5799
13:22:45|2.5813
13:22:46|2.5813
13:22:48|2.5813
13:22:49|2.5813
13:22:50|2.5813
13:22:50|2.5799
13:22:51|2.5798
13:22:52|2.5798
13:22:53|2.5798
13:22:54|2.5791
13:22:56|2.5791
13:22:56|2.5791
13:22:57|2.5791
13:22:59|2.5791
13:22:59|2.5791
13:23:01|2.58
13:23:02|2.58
13:23:02|2.58
13:23:03|2.58
13:23:04|2.58
13:23:06|2.58
13:23:07|2.58
13:23:07|2.58
13:23:08|2.58
13:23:10|2.5779
13:23:10|2.5779
13:23:11|2.5779
13:23:12|2.5779
13:23:14|2.5757
13:23:16|2.5757
13:23:17|2.5757
13:23:18|2.5757
13:23:20|2.5757
13:23:20|2.5757
13:23:22|2.5757
13:23:23|2.5757
13:23:23|2.5763
13:23:24|2.5763
13:23:25|2.5763
13:23:27|2.5763
13:23:28|2.5763
13:23:29|2.5763
13:23:30|2.5784
13:23:31|2.5784
13:23:31|2.5784
13:23:33|2.5787
13:23:34|2.5787
13:23:34|2.5813
13:23:36|2.5813
13:23:37|2.5841
13:23:37|2.5853
13:23:39|2.5861
13:23:39|2.5863
13:23:41|2.5847
13:23:42|2.5847
13:23:43|2.5847
13:23:43|2.5847
13:23:44|2.5847
13:23:46|2.5837
13:23:46|2.5837
13:23:48|2.5837
13:23:49|2.5837
13:23:50|2.5837
13:23:51|2.5837
13:23:52|2.5837
13:23:53|2.5837
13:23:53|2.5837
13:23:54|2.5837
13:23:55|2.5836
13:23:57|2.5854
13:23:57|2.5854
13:23:59|2.5828
13:23:59|2.5835
13:24:01|2.5831
13:24:02|2.5831
13:24:02|2.5829
13:24:03|2.5829
13:24:04|2.5829
13:24:06|2.5829
13:24:06|2.5829
13:24:08|2.5829
13:24:08|2.581
13:24:09|2.581
13:24:10|2.581
13:24:11|2.581
13:24:12|2.581
13:24:13|2.581
13:24:15|2.581
13:24:17|2.5803
13:24:18|2.5803
13:24:19|2.5803
13:24:20|2.5803
13:24:21|2.5803
13:24:22|2.58
13:24:23|2.58
13:24:24|2.58
13:24:25|2.58
13:24:26|2.58
13:24:27|2.58
13:24:28|2.58
13:24:29|2.58
13:24:30|2.58
13:24:31|2.58
13:24:32|2.5785
13:24:33|2.5777
13:24:34|2.5777
13:24:35|2.5777
13:24:36|2.5793
13:24:37|2.5793
13:24:38|2.5793
13:24:39|2.5793
13:24:40|2.5793
13:24:41|2.5793
13:24:42|2.5793
13:24:43|2.5793
13:24:44|2.5793
13:24:45|2.5793
13:24:46|2.58
13:24:47|2.58
13:24:48|2.58
13:24:49|2.58
13:24:50|2.58
13:24:51|2.58
13:24:52|2.58
13:24:53|2.58
13:24:54|2.58
13:24:55|2.58
13:24:56|2.5789
13:24:57|2.578
13:24:58|2.578
13:24:59|2.578
13:25:00|2.578
13:25:01|2.578
13:25:02|2.578
13:25:03|2.578
13:25:04|2.578
13:25:05|2.578
13:25:06|2.578
13:25:07|2.578
13:25:08|2.5794
13:25:09|2.5794
13:25:10|2.5794
13:25:11|2.5794
13:25:12|2.5814
13:25:13|2.5814
13:25:14|2.5803
13:25:16|2.5803
13:25:16|2.5803
13:25:17|2.5806
13:25:19|2.5806
13:25:19|2.5806
13:25:20|2.5806
13:25:21|2.5816
13:25:23|2.58
13:25:24|2.5818
13:25:25|2.5818
13:25:26|2.5818
13:25:27|2.5818
13:25:28|2.5818
13:25:29|2.5804
13:25:30|2.5827
13:25:32|2.5827
13:25:32|2.5827
13:25:34|2.5833
13:25:35|2.5826
13:25:36|2.5826
13:25:37|2.5827
13:25:38|2.5827
13:25:38|2.5827
13:25:40|2.5827
13:25:41|2.5827
13:25:42|2.5827
13:25:43|2.5827
13:25:44|2.5827
13:25:45|2.5845
13:25:45|2.5845
13:25:46|2.5823
13:25:47|2.5823
13:25:49|2.5817
13:25:51|2.5817
13:25:51|2.5817
13:25:52|2.5817
13:25:53|2.5817
13:25:54|2.5831
13:25:55|2.5843
13:25:56|2.5843
13:25:57|2.5843
13:25:58|2.5843
13:25:59|2.5843
13:26:00|2.5843
13:26:01|2.5843
13:26:03|2.5843
13:26:04|2.5824
13:26:05|2.5824
13:26:05|2.5824
13:26:07|2.5824
13:26:08|2.5824
13:26:08|2.5824
13:26:10|2.5824
13:26:11|2.5824
13:26:12|2.5824
13:26:12|2.5824
13:26:13|2.5819
13:26:15|2.5819
13:26:16|2.5819
13:26:18|2.5816
13:26:20|2.5816
13:26:21|2.5816
13:26:22|2.5816
13:26:23|2.5816
13:26:24|2.5807
13:26:25|2.5787
13:26:26|2.5787
13:26:27|2.5787
13:26:28|2.5787
13:26:29|2.5785
13:26:30|2.5795
13:26:31|2.5784
13:26:32|2.5794
13:26:33|2.5794
13:26:34|2.5794
13:26:35|2.5794
13:26:36|2.5794
13:26:37|2.5794
13:26:38|2.5794
13:26:39|2.5794
13:26:40|2.5794
13:26:41|2.5769
13:26:43|2.5782
13:26:44|2.5782
13:26:44|2.5782
13:26:46|2.5782
13:26:47|2.5782
13:26:48|2.5787
13:26:49|2.5789
13:26:49|2.5789
13:26:51|2.5789
13:26:52|2.5789
13:26:53|2.5789
13:26:54|2.5789
13:26:56|2.5782
13:26:56|2.5782
13:26:58|2.5782
13:26:58|2.5782
13:26:59|2.5782
13:27:01|2.5782
13:27:01|2.5785
13:27:03|2.5782
13:27:04|2.5782
13:27:04|2.579
13:27:05|2.579
13:27:07|2.579
13:27:08|2.579
13:27:09|2.579
13:27:10|2.579
13:27:11|2.579
13:27:12|2.579
13:27:13|2.579
13:27:14|2.579
13:27:15|2.579
13:27:16|2.579
13:27:17|2.579
13:27:19|2.579
13:27:20|2.579
13:27:21|2.579
13:27:23|2.579
13:27:25|2.579
13:27:25|2.579
13:27:26|2.5796
13:27:28|2.5782
13:27:29|2.5782
13:27:30|2.5782
13:27:31|2.578
13:27:32|2.578
13:27:33|2.578
13:27:34|2.5757
13:27:35|2.5755
13:27:36|2.5751
13:27:37|2.5751
13:27:38|2.5751
13:27:39|2.5751
13:27:40|2.5751
13:27:41|2.5756
13:27:42|2.5741
13:27:43|2.5741
13:27:44|2.5741
13:27:46|2.5741
13:27:46|2.5741
13:27:47|2.5741
13:27:48|2.5741
13:27:49|2.5754
13:27:50|2.5769
13:27:51|2.5776
13:27:52|2.5776
13:27:53|2.5776
13:27:54|2.5776
13:27:55|2.5776
13:27:57|2.5763
13:27:57|2.5763
13:27:58|2.5754
13:27:59|2.5754
13:28:00|2.5754
13:28:01|2.5754
13:28:02|2.5754
13:28:03|2.5741
13:28:04|2.5749
13:28:06|2.5738
13:28:06|2.5738
13:28:07|2.5738
13:28:08|2.5738
13:28:09|2.5738
13:28:10|2.5738
13:28:11|2.5738
13:28:12|2.5738
13:28:13|2.5738
13:28:14|2.5738
13:28:15|2.5738
13:28:16|2.5738
13:28:17|2.5738
13:28:19|2.5749
13:28:20|2.5749
13:28:20|2.5749
13:28:23|2.5749
13:28:23|2.5749
13:28:24|2.5749
13:28:25|2.5749
13:28:26|2.5749
13:28:28|2.5767
13:28:29|2.5767
13:28:31|2.5767
13:28:31|2.5767
13:28:32|2.5764
13:28:33|2.5764
13:28:35|2.5764
13:28:35|2.5764
13:28:36|2.5764
13:28:37|2.5764
13:28:38|2.5764
13:28:39|2.5764
13:28:40|2.5764
13:28:41|2.5764
13:28:43|2.5764
13:28:44|2.5764
13:28:46|2.5764
13:28:46|2.5764
13:28:47|2.575
13:28:48|2.575
13:28:49|2.575
13:28:50|2.575
13:28:51|2.575
13:28:52|2.5746
13:28:53|2.5746
13:28:54|2.5746
13:28:55|2.5746
13:28:57|2.5746
13:28:58|2.5737
13:28:58|2.5737
13:29:00|2.5728
13:29:02|2.5707
13:29:02|2.5707
13:29:03|2.57
13:29:04|2.57
13:29:05|2.5693
13:29:06|2.5693
13:29:07|2.5693
13:29:08|2.5693
13:29:09|2.5693
13:29:10|2.5693
13:29:12|2.5693
13:29:12|2.5698
13:29:14|2.5702
13:29:15|2.5702
13:29:16|2.5707
13:29:17|2.5672
13:29:18|2.5672
13:29:19|2.5686
13:29:21|2.5648
13:29:22|2.5645
13:29:23|2.5641
13:29:24|2.5638
13:29:25|2.5638
13:29:26|2.5637
13:29:27|2.5633
13:29:28|2.5624
13:29:29|2.562
13:29:30|2.5617
13:29:31|2.5621
13:29:32|2.5621
13:29:33|2.5621
13:29:34|2.5607
13:29:35|2.5601
13:29:36|2.5601
13:29:37|2.5601
13:29:38|2.5601
13:29:39|2.5601
13:29:40|2.5634
13:29:41|2.5634
13:29:42|2.5634
13:29:43|2.5643
13:29:44|2.5621
13:29:45|2.5621
13:29:46|2.5621
13:29:47|2.5621
13:29:48|2.5642
13:29:49|2.5642
13:29:50|2.5642
13:29:51|2.5639
13:29:52|2.5639
13:29:53|2.5639
13:29:54|2.5639
13:29:55|2.5639
13:29:56|2.5634
13:29:57|2.5634
13:29:58|2.5618
13:29:59|2.5618
13:30:00|2.5618
13:30:01|2.5618
13:30:02|2.5618
13:30:03|2.5618
13:30:04|2.5618
13:30:05|2.5618
13:30:06|2.5615
13:30:07|2.5615
13:30:08|2.5615
13:30:09|2.562
13:30:10|2.56
13:30:11|2.5587
13:30:12|2.5609
13:30:13|2.5567
13:30:14|2.5567
13:30:15|2.5556
13:30:16|2.5553
13:30:17|2.5588
13:30:18|2.5588
13:30:19|2.5588
13:30:21|2.5558
13:30:21|2.5585
13:30:23|2.559
13:30:25|2.559
13:30:26|2.5599
13:30:27|2.5599
13:30:29|2.5599
13:30:30|2.5567
13:30:31|2.5549
13:30:32|2.5575
13:30:33|2.5575
13:30:34|2.5548
13:30:35|2.5581
13:30:36|2.5572
13:30:37|2.5572
13:30:38|2.5572
13:30:39|2.5572
13:30:40|2.5572
13:30:41|2.5571
13:30:42|2.5571
13:30:43|2.5571
13:30:44|2.5571
13:30:45|2.5571
13:30:46|2.5571
13:30:47|2.5571
13:30:48|2.5593
13:30:49|2.5593
13:30:50|2.5587
13:30:51|2.5587
13:30:52|2.5587
13:30:53|2.5595
13:30:54|2.5614
13:30:55|2.5634
13:30:56|2.5641
13:30:57|2.5656
13:30:58|2.5665
13:30:59|2.5665
13:31:00|2.5667
13:31:01|2.5667
13:31:02|2.5668
13:31:03|2.5658
13:31:04|2.5666
13:31:05|2.5669
13:31:06|2.5669
13:31:07|2.5669
13:31:08|2.5669
13:31:09|2.5669
13:31:10|2.5647
13:31:11|2.5647
13:31:12|2.5646
13:31:13|2.5632
13:31:14|2.5644
13:31:15|2.5644
13:31:16|2.5611
13:31:17|2.5611
13:31:18|2.5611
13:31:19|2.5638
13:31:20|2.5642
13:31:21|2.5642
13:31:23|2.5642
13:31:24|2.5642
13:31:25|2.5642
13:31:27|2.5614
13:31:28|2.5614
13:31:29|2.5614
13:31:30|2.5639
13:31:31|2.5639
13:31:32|2.5639
13:31:33|2.5639
13:31:34|2.5642
13:31:35|2.5642
13:31:36|2.5642
13:31:37|2.5642
13:31:38|2.5642
13:31:39|2.5642
13:31:40|2.5646
13:31:41|2.5646
13:31:42|2.564
13:31:43|2.564
13:31:44|2.564
13:31:46|2.564
13:31:46|2.564
13:31:47|2.564
13:31:49|2.564
13:31:49|2.564
13:31:50|2.564
13:31:52|2.564
13:31:53|2.564
13:31:54|2.564
13:31:55|2.564
13:31:55|2.564
13:31:57|2.564
13:31:57|2.564
13:31:59|2.564
13:31:59|2.564
13:32:01|2.564
13:32:02|2.5642
13:32:03|2.5627
13:32:04|2.5627
13:32:05|2.5627
13:32:06|2.5627
13:32:06|2.5627
13:32:08|2.5633
13:32:09|2.5633
13:32:09|2.5633
13:32:11|2.5611
13:32:12|2.5611
13:32:12|2.5608
13:32:15|2.5617
13:32:15|2.5645
13:32:16|2.5645
13:32:17|2.5636
13:32:19|2.5636
13:32:19|2.5636
13:32:20|2.5636
13:32:21|2.5636
13:32:23|2.5665
13:32:25|2.5665
13:32:27|2.5677
13:32:28|2.5677
13:32:28|2.5659
13:32:30|2.5659
13:32:31|2.5659
13:32:32|2.5659
13:32:33|2.5659
13:32:35|2.5659
13:32:35|2.5659
13:32:37|2.5659
13:32:38|2.5659
13:32:39|2.5659
13:32:40|2.5659
13:32:40|2.5659
13:32:42|2.5659
13:32:43|2.5659
13:32:43|2.562
13:32:45|2.562
13:32:46|2.562
13:32:47|2.562
13:32:48|2.562
13:32:49|2.562
13:32:50|2.56
13:32:50|2.5586
13:32:52|2.5586
13:32:52|2.5612
13:32:54|2.5612
13:32:55|2.56
13:32:56|2.5588
13:32:57|2.5588
13:32:58|2.5591
13:32:59|2.5591
13:32:59|2.5591
13:33:00|2.5591
13:33:01|2.5591
13:33:04|2.5568
13:33:04|2.5568
13:33:05|2.5568
13:33:06|2.5568
13:33:07|2.5568
13:33:08|2.5578
13:33:09|2.5578
13:33:10|2.5578
13:33:11|2.5578
13:33:12|2.5578
13:33:13|2.559
13:33:14|2.559
13:33:15|2.559
13:33:16|2.559
13:33:17|2.559
13:33:18|2.559
13:33:19|2.559
13:33:20|2.5586
13:33:21|2.5596
13:33:22|2.5596
13:33:24|2.5638
13:33:25|2.5626
13:33:26|2.5626
13:33:28|2.5626
13:33:29|2.5626
13:33:30|2.5579
13:33:31|2.5571
13:33:33|2.5591
13:33:34|2.5591
13:33:35|2.5591
13:33:36|2.5591
13:33:37|2.5577
13:33:38|2.5577
13:33:39|2.56
13:33:40|2.56
13:33:41|2.56
13:33:42|2.56
13:33:43|2.56
13:33:44|2.5605
13:33:45|2.5605
13:33:46|2.5605
13:33:47|2.5635
13:33:48|2.5635
13:33:49|2.5635
13:33:50|2.5626
13:33:51|2.5626
13:33:52|2.5653
13:33:53|2.5665
13:33:54|2.5656
13:33:55|2.5665
13:33:56|2.5665
13:33:57|2.5671
13:33:58|2.5671
13:33:59|2.5671
13:34:00|2.5673
13:34:01|2.5662
13:34:02|2.5653
13:34:03|2.5665
13:34:04|2.5673
13:34:06|2.5676
13:34:06|2.5677
13:34:07|2.5641
13:34:09|2.5641
13:34:09|2.5641
13:34:10|2.5641
13:34:12|2.565
13:34:13|2.565
13:34:13|2.566
13:34:14|2.566
13:34:15|2.566
13:34:17|2.5648
13:34:17|2.5648
13:34:19|2.5648
13:34:19|2.5632
13:34:20|2.5632
13:34:21|2.5648
13:34:22|2.5648
13:34:23|2.5648
13:34:25|2.565
13:34:27|2.5655
13:34:28|2.5655
13:34:29|2.5655
13:34:30|2.5655
13:34:31|2.5654
13:34:32|2.5642
13:34:34|2.5642
13:34:35|2.5619
13:34:37|2.5619
13:34:37|2.561
13:34:39|2.561
13:34:40|2.561
13:34:40|2.561
13:34:41|2.5635
13:34:44|2.563
13:34:44|2.5635
13:34:46|2.5635
13:34:46|2.5635
13:34:47|2.5681
13:34:49|2.5681
13:34:51|2.5694
13:34:51|2.5714
13:34:52|2.5723
13:34:54|2.5723
13:34:54|2.5723
13:34:55|2.5723
13:34:56|2.5723
13:34:57|2.5695
13:34:59|2.5667
13:34:59|2.5667
13:35:01|2.5667
13:35:02|2.5722
13:35:03|2.5712
13:35:04|2.5723
13:35:05|2.5723
13:35:05|2.5723
13:35:07|2.5697
13:35:08|2.5697
13:35:08|2.5697
13:35:09|2.5703
13:35:10|2.5703
13:35:12|2.5725
13:35:13|2.5725
13:35:13|2.5725
13:35:15|2.57
13:35:15|2.57
13:35:17|2.57
13:35:18|2.57
13:35:19|2.5733
13:35:20|2.5746
13:35:20|2.5746
13:35:22|2.5759
13:35:23|2.5765
13:35:23|2.5765
13:35:25|2.5759
13:35:26|2.5761
13:35:28|2.5761
13:35:29|2.5753
13:35:30|2.5733
13:35:31|2.5734
13:35:32|2.5734
13:35:33|2.574
13:35:34|2.5746
13:35:36|2.5746
13:35:37|2.5746
13:35:38|2.5746
13:35:39|2.5746
13:35:40|2.5758
13:35:41|2.5796
13:35:42|2.5771
13:35:43|2.5768
13:35:44|2.5757
13:35:44|2.579
13:35:46|2.579
13:35:46|2.5807
13:35:48|2.5807
13:35:49|2.5807
13:35:50|2.5783
13:35:50|2.5783
13:35:51|2.577
13:35:53|2.577
13:35:54|2.577
13:35:55|2.577
13:35:56|2.577
13:35:57|2.577
13:35:58|2.577
13:35:59|2.577
13:35:59|2.577
13:36:01|2.5766
13:36:02|2.5766
13:36:02|2.5766
13:36:04|2.577
13:36:04|2.577
13:36:06|2.577
13:36:06|2.5753
13:36:08|2.5771
13:36:09|2.5769
13:36:09|2.5769
13:36:11|2.5745
13:36:11|2.5745
13:36:13|2.5744
13:36:14|2.5763
13:36:15|2.5763
13:36:16|2.5763
13:36:17|2.577
13:36:18|2.577
13:36:19|2.5768
13:36:20|2.5764
13:36:21|2.5735
13:36:22|2.5735
13:36:23|2.5761
13:36:24|2.5761
13:36:24|2.5761
13:36:25|2.5761
13:36:27|2.5761
13:36:29|2.5796
13:36:30|2.5794
13:36:32|2.5794
13:36:33|2.5794
13:36:33|2.5794
13:36:35|2.5789
13:36:36|2.5789
13:36:36|2.5789
13:36:37|2.5794
13:36:39|2.5794
13:36:39|2.5772
13:36:40|2.5772
13:36:42|2.5772
13:36:43|2.5772
13:36:44|2.5793
13:36:45|2.58
13:36:46|2.58
13:36:47|2.58
13:36:48|2.58
13:36:49|2.5795
13:36:50|2.5791
13:36:51|2.5804
13:36:52|2.5804
13:36:53|2.5801
13:36:54|2.5801
13:36:55|2.5802
13:36:56|2.5777
13:36:57|2.5777
13:36:58|2.5789
13:36:59|2.5789
13:37:00|2.5789
13:37:02|2.5807
13:37:02|2.5807
13:37:04|2.5807
13:37:05|2.5807
13:37:06|2.5807
13:37:06|2.5807
13:37:07|2.5807
13:37:09|2.5807
13:37:09|2.5807
13:37:11|2.5795
13:37:11|2.5784
13:37:13|2.5784
13:37:13|2.5784
13:37:14|2.5784
13:37:15|2.5784
13:37:16|2.5784
13:37:18|2.5784
13:37:19|2.5784
13:37:20|2.5792
13:37:21|2.5792
13:37:21|2.5792
13:37:23|2.579
13:37:24|2.5809
13:37:24|2.5813
13:37:26|2.5789
13:37:27|2.5789
13:37:29|2.5769
13:37:30|2.5779
13:37:32|2.5785
13:37:32|2.5785
13:37:34|2.5785
13:37:34|2.5785
13:37:35|2.5785
13:37:36|2.5789
13:37:38|2.5793
13:37:39|2.5793
13:37:40|2.5793
13:37:41|2.5808
13:37:42|2.5808
13:37:43|2.5808
13:37:44|2.5808
13:37:44|2.5808
13:37:46|2.5819
13:37:46|2.5819
13:37:48|2.5823
13:37:48|2.5826
13:37:50|2.5835
13:37:51|2.5835
13:37:52|2.5835
13:37:52|2.5835
13:37:53|2.5835
13:37:55|2.5835
13:37:56|2.5819
13:37:58|2.5819
13:37:59|2.582
13:38:00|2.5822
13:38:00|2.5822
13:38:01|2.583
13:38:03|2.5823
13:38:03|2.5823
13:38:05|2.5823
13:38:05|2.5823
13:38:06|2.5823
13:38:07|2.5823
13:38:08|2.5824
13:38:09|2.5824
13:38:10|2.5824
13:38:12|2.5831
13:38:13|2.5831
13:38:13|2.5827
13:38:14|2.582
13:38:16|2.583
13:38:17|2.583
13:38:17|2.583
13:38:19|2.5831
13:38:20|2.5836
13:38:20|2.5839
13:38:22|2.5855
13:38:23|2.5855
13:38:23|2.582
13:38:24|2.582
13:38:26|2.582
13:38:27|2.582
13:38:27|2.5844
13:38:30|2.5844
13:38:31|2.5844
13:38:32|2.582
13:38:33|2.58
13:38:34|2.58
13:38:35|2.5842
13:38:36|2.5808
13:38:37|2.5835
13:38:38|2.5814
13:38:39|2.5835
13:38:40|2.5835
13:38:42|2.5835
13:38:43|2.5835
13:38:44|2.5826
13:38:45|2.5826
13:38:46|2.5827
13:38:47|2.58
13:38:48|2.5818
13:38:49|2.5818
13:38:50|2.5818
13:38:51|2.5836
13:38:52|2.5836
13:38:54|2.5824
13:38:54|2.582
13:38:55|2.582
13:38:56|2.582
13:38:57|2.5842
13:38:58|2.5842
13:39:00|2.5842
13:39:00|2.5842
13:39:01|2.5842
13:39:02|2.5842
13:39:04|2.5842
13:39:05|2.5842
13:39:06|2.588
13:39:07|2.588
13:39:08|2.588
13:39:09|2.588
13:39:10|2.588
13:39:10|2.588
13:39:12|2.588
13:39:13|2.5867
13:39:14|2.5865
13:39:15|2.5865
13:39:16|2.5885
13:39:17|2.5885
13:39:18|2.589
13:39:19|2.5892
13:39:20|2.5876
13:39:21|2.5876
13:39:22|2.5893
13:39:23|2.5893
13:39:24|2.5897
13:39:25|2.5897
13:39:25|2.5885
13:39:27|2.5885
13:39:28|2.59
13:39:29|2.588
13:39:31|2.5891
13:39:31|2.5891
13:39:33|2.5891
13:39:34|2.5891
13:39:35|2.5891
13:39:37|2.5891
13:39:39|2.5884
13:39:39|2.5884
13:39:40|2.5902
13:39:41|2.5902
13:39:42|2.5903
13:39:43|2.5903
13:39:44|2.5903
13:39:45|2.5904
13:39:46|2.5904
13:39:47|2.5906
13:39:48|2.5906
13:39:49|2.5906
13:39:50|2.5903
13:39:52|2.5903
13:39:52|2.5886
13:39:53|2.5903
13:39:54|2.5903
13:39:55|2.5903
13:39:56|2.5903
13:39:57|2.5903
13:39:58|2.5903
13:39:59|2.5903
13:40:00|2.5913
13:40:01|2.5917
13:40:02|2.5917
13:40:03|2.5917
13:40:04|2.5917
13:40:05|2.5917
13:40:06|2.5917
13:40:07|2.5917
13:40:08|2.5917
13:40:09|2.5917
13:40:11|2.5917
13:40:11|2.592
13:40:12|2.5911
13:40:13|2.5911
13:40:14|2.5927
13:40:15|2.5927
13:40:17|2.5927
13:40:17|2.5927
13:40:18|2.5927
13:40:20|2.5927
13:40:21|2.5929
13:40:21|2.5929
13:40:22|2.5929
13:40:23|2.5929
13:40:25|2.5929
13:40:26|2.5906
13:40:27|2.5915
13:40:28|2.5915
13:40:28|2.5908
13:40:29|2.5908
13:40:30|2.5906
13:40:33|2.5891
13:40:33|2.5891
13:40:35|2.5891
13:40:36|2.5891
13:40:37|2.5884
13:40:39|2.5884
13:40:41|2.5915
13:40:41|2.5915
13:40:42|2.5915
13:40:44|2.5906
13:40:45|2.5937
13:40:46|2.5946
13:40:47|2.5948
13:40:48|2.5948
13:40:49|2.5948
13:40:50|2.595
13:40:51|2.5951
13:40:52|2.5951
13:40:53|2.5951
13:40:54|2.5941
13:40:55|2.5941
13:40:56|2.5941
13:40:57|2.594
13:40:58|2.594
13:40:59|2.594
13:41:00|2.594
13:41:01|2.5954
13:41:02|2.5956
13:41:03|2.5957
13:41:04|2.5957
13:41:05|2.5937
13:41:06|2.5958
13:41:07|2.5958
13:41:08|2.596
13:41:09|2.5949
13:41:11|2.5949
13:41:12|2.5949
13:41:12|2.5945
13:41:13|2.5929
13:41:14|2.5929
13:41:15|2.5929
13:41:17|2.5923
13:41:18|2.5923
13:41:18|2.5923
13:41:19|2.5915
13:41:20|2.5915
13:41:22|2.5915
13:41:22|2.5905
13:41:24|2.5905
13:41:24|2.5905
13:41:25|2.5905
13:41:26|2.5892
13:41:27|2.5917
13:41:28|2.5917
13:41:29|2.5917
13:41:30|2.5916
13:41:33|2.5916
13:41:34|2.5916
13:41:35|2.5916
13:41:37|2.5922
13:41:38|2.5927
13:41:38|2.5927
13:41:39|2.5943
13:41:42|2.5943
13:41:42|2.5936
13:41:43|2.5936
13:41:44|2.5949
13:41:46|2.5949
13:41:47|2.5949
13:41:47|2.5949
13:41:49|2.5949
13:41:50|2.5949
13:41:51|2.5911
13:41:51|2.5911
13:41:53|2.5911
13:41:54|2.5928
13:41:54|2.5928
13:41:55|2.5928
13:41:57|2.5928
13:41:57|2.5957
13:41:59|2.5923
13:42:00|2.5923
13:42:00|2.5923
13:42:02|2.5964
13:42:03|2.5967
13:42:03|2.5959
13:42:04|2.5959
13:42:05|2.5942
13:42:06|2.5942
13:42:08|2.5942
13:42:08|2.5942
13:42:09|2.5942
13:42:10|2.5942
13:42:12|2.5942
13:42:13|2.5942
13:42:14|2.5944
13:42:15|2.5944
13:42:16|2.5944
13:42:16|2.5944
13:42:17|2.594
13:42:18|2.594
13:42:19|2.594
13:42:22|2.594
13:42:22|2.5938
13:42:23|2.5916
13:42:24|2.5916
13:42:25|2.5916
13:42:26|2.5916
13:42:27|2.5916
13:42:28|2.5916
13:42:29|2.5954
13:42:30|2.5946
13:42:31|2.5946
13:42:32|2.5979
13:42:34|2.5979
13:42:36|2.5979
13:42:37|2.5979
13:42:38|2.5979
13:42:39|2.5967
13:42:40|2.5962
13:42:40|2.5962
13:42:42|2.5962
13:42:43|2.5962
13:42:44|2.5962
13:42:45|2.5962
13:42:46|2.5962
13:42:47|2.5979
13:42:48|2.5979
13:42:49|2.5965
13:42:50|2.5982
13:42:51|2.5982
13:42:52|2.5946
13:42:53|2.5946
13:42:54|2.5946
13:42:55|2.5922
13:42:56|2.593
13:42:57|2.593
13:42:58|2.593
13:42:59|2.593
13:43:00|2.593
13:43:01|2.593
13:43:02|2.593
13:43:03|2.593
13:43:04|2.593
13:43:05|2.593
13:43:06|2.5903
13:43:07|2.5911
13:43:08|2.5911
13:43:09|2.589
13:43:10|2.589
13:43:11|2.5914
13:43:12|2.5921
13:43:13|2.5921
13:43:14|2.5921
13:43:15|2.5921
13:43:16|2.5921
13:43:17|2.5921
13:43:18|2.5921
13:43:19|2.5921
13:43:20|2.5909
13:43:21|2.5909
13:43:22|2.5897
13:43:24|2.5909
13:43:25|2.5909
13:43:25|2.5909
13:43:27|2.59
13:43:27|2.59
13:43:28|2.59
13:43:29|2.59
13:43:31|2.5896
13:43:32|2.5896
13:43:33|2.5896
13:43:33|2.5896
13:43:35|2.5896
13:43:36|2.5896
13:43:37|2.5909
13:43:38|2.5909
13:43:39|2.5909
13:43:41|2.5907
13:43:42|2.5907
13:43:43|2.5907
13:43:44|2.5907
13:43:45|2.5907
13:43:46|2.5907
13:43:47|2.5907
13:43:49|2.5907
13:43:50|2.5907
13:43:50|2.5907
13:43:51|2.5907
13:43:52|2.59
13:43:53|2.59
13:43:55|2.5881
13:43:55|2.5881
13:43:57|2.5881
13:43:58|2.5881
13:43:59|2.5881
13:44:00|2.5895
13:44:01|2.5879
13:44:02|2.5873
13:44:03|2.5872
13:44:04|2.5873
13:44:05|2.5863
13:44:06|2.5863
13:44:07|2.5863
13:44:08|2.5863
13:44:09|2.5863
13:44:10|2.5863
13:44:11|2.5862
13:44:12|2.5858
13:44:13|2.5862
13:44:14|2.5862
13:44:15|2.5862
13:44:16|2.5854
13:44:17|2.5852
13:44:18|2.5852
13:44:19|2.5852
13:44:20|2.5852
13:44:21|2.5852
13:44:22|2.5852
13:44:23|2.5857
13:44:25|2.5849
13:44:26|2.5849
13:44:27|2.5849
13:44:27|2.5849
13:44:29|2.5849
13:44:30|2.5849
13:44:31|2.5849
13:44:31|2.5849
13:44:33|2.5842
13:44:34|2.5842
13:44:36|2.5842
13:44:36|2.5842
13:44:37|2.5842
13:44:38|2.5842
13:44:40|2.5842
13:44:40|2.5835
13:44:41|2.5831
13:44:42|2.5831
13:44:43|2.5831
13:44:44|2.5841
13:44:46|2.5841
13:44:47|2.5851
13:44:49|2.5851
13:44:49|2.5851
13:44:50|2.5851
13:44:51|2.5851
13:44:52|2.5862
13:44:53|2.5862
13:44:54|2.584
13:44:55|2.5851
13:44:57|2.5851
13:44:58|2.5851
13:44:59|2.5851
13:45:00|2.5847
13:45:01|2.5847
13:45:02|2.5847
13:45:03|2.5847
13:45:04|2.5847
13:45:05|2.5876
13:45:06|2.5881
13:45:07|2.5881
13:45:08|2.5913
13:45:09|2.5913
13:45:10|2.5913
13:45:11|2.5909
13:45:12|2.5909
13:45:13|2.5909
13:45:14|2.5909
13:45:15|2.5909
13:45:15|2.5909
13:45:17|2.5909
13:45:17|2.5914
13:45:19|2.5914
13:45:19|2.5915
13:45:21|2.5917
13:45:22|2.5957
13:45:22|2.5957
13:45:24|2.5957
13:45:25|2.5961
13:45:25|2.5967
13:45:26|2.5967
13:45:27|2.5967
13:45:28|2.5968
13:45:30|2.5968
13:45:30|2.5968
13:45:32|2.5968
13:45:33|2.5978
13:45:33|2.5978
13:45:35|2.598
13:45:37|2.5984
13:45:38|2.5991
13:45:38|2.5992
13:45:39|2.5992
13:45:41|2.5992
13:45:43|2.601
13:45:43|2.601
13:45:44|2.598
13:45:46|2.601
13:45:47|2.601
13:45:49|2.601
13:45:50|2.6019
13:45:50|2.6021
13:45:51|2.5995
13:45:52|2.5995
13:45:53|2.5998
13:45:54|2.5998
13:45:55|2.5998
13:45:56|2.5998
13:45:57|2.5994
13:45:58|2.6
13:45:59|2.6015
13:46:00|2.6015
13:46:01|2.6015
13:46:03|2.6015
13:46:04|2.6
13:46:04|2.6015
13:46:06|2.6015
13:46:06|2.6015
13:46:07|2.6029
13:46:09|2.6029
13:46:09|2.6029
13:46:10|2.6032
13:46:11|2.6033
13:46:12|2.6033
13:46:14|2.6035
13:46:14|2.6036
13:46:15|2.6042
13:46:17|2.6043
13:46:17|2.6043
13:46:18|2.6064
13:46:19|2.6064
13:46:20|2.6064
13:46:21|2.6064
13:46:22|2.6064
13:46:23|2.6064
13:46:24|2.606
13:46:26|2.6067
13:46:26|2.6076
13:46:28|2.606
13:46:29|2.606
13:46:30|2.606
13:46:31|2.606
13:46:32|2.606
13:46:33|2.606
13:46:33|2.606
13:46:34|2.6075
13:46:35|2.6075
13:46:37|2.606
13:46:39|2.606
13:46:40|2.606
13:46:41|2.606
13:46:42|2.606
13:46:43|2.6082
13:46:44|2.6065
13:46:45|2.6065
13:46:46|2.6065
13:46:47|2.6082
13:46:48|2.6082
13:46:49|2.6082
13:46:50|2.6098
13:46:51|2.6098
13:46:52|2.6091
13:46:52|2.6091
13:46:54|2.6069
13:46:55|2.6093
13:46:57|2.6063
13:46:57|2.609
13:46:58|2.609
13:47:00|2.609
13:47:01|2.609
13:47:02|2.609
13:47:03|2.609
13:47:04|2.609
13:47:05|2.609
13:47:06|2.609
13:47:07|2.609
13:47:08|2.609
13:47:09|2.609
13:47:10|2.609
13:47:11|2.609
13:47:12|2.6092
13:47:13|2.6069
13:47:14|2.6069
13:47:15|2.6034
13:47:16|2.6011
13:47:17|2.5999
13:47:18|2.6022
13:47:19|2.6022
13:47:20|2.6022
13:47:21|2.6022
13:47:22|2.6022
13:47:23|2.6022
13:47:24|2.605
13:47:25|2.605
13:47:26|2.6049
13:47:27|2.6056
13:47:28|2.6056
13:47:29|2.6056
13:47:30|2.6056
13:47:31|2.6056
13:47:32|2.6056
13:47:33|2.6056
13:47:34|2.6045
13:47:35|2.6045
13:47:36|2.6045
13:47:37|2.6045
13:47:39|2.605
13:47:40|2.6056
13:47:42|2.6056
13:47:43|2.604
13:47:44|2.604
13:47:45|2.604
13:47:46|2.604
13:47:47|2.604
13:47:48|2.6071
13:47:49|2.6071
13:47:50|2.6071
13:47:51|2.6071
13:47:52|2.6071
13:47:53|2.6071
13:47:54|2.6071
13:47:55|2.6071
13:47:57|2.6071
13:47:57|2.6071
13:47:59|2.6071
13:48:00|2.6071
13:48:01|2.6071
13:48:01|2.6071
13:48:03|2.6071
13:48:04|2.6071
13:48:05|2.6071
13:48:06|2.6034
13:48:06|2.6034
13:48:07|2.6034
13:48:08|2.6034
13:48:10|2.6034
13:48:11|2.6034
13:48:12|2.6034
13:48:12|2.6026
13:48:13|2.6026
13:48:14|2.6026
13:48:15|2.6034
13:48:17|2.6043
13:48:17|2.6055
13:48:18|2.6055
13:48:20|2.605
13:48:21|2.605
13:48:22|2.6082
13:48:23|2.6071
13:48:23|2.6071
13:48:24|2.6071
13:48:25|2.6071
13:48:26|2.6083
13:48:27|2.6083
13:48:28|2.6083
13:48:29|2.6082
13:48:30|2.6082
13:48:31|2.6083
13:48:32|2.61
13:48:33|2.6083
13:48:34|2.6083
13:48:35|2.6101
13:48:36|2.6115
13:48:37|2.6104
13:48:38|2.6116
13:48:40|2.6116
13:48:42|2.6088
13:48:42|2.6088
13:48:43|2.6088
13:48:45|2.61
13:48:46|2.61
13:48:47|2.6118
13:48:48|2.6118
13:48:49|2.6124
13:48:50|2.6124
13:48:51|2.6102
13:48:52|2.6102
13:48:52|2.6121
13:48:54|2.6121
13:48:55|2.6121
13:48:55|2.6122
13:48:57|2.6122
13:48:58|2.6121
13:48:59|2.6126
13:49:00|2.6126
13:49:01|2.6126
13:49:02|2.6126
13:49:03|2.6122
13:49:04|2.6122
13:49:04|2.6122
13:49:06|2.6122
13:49:07|2.6108
13:49:08|2.6108
13:49:10|2.6108
13:49:10|2.6108
13:49:11|2.6108
13:49:12|2.6108
13:49:13|2.6108
13:49:14|2.6108
13:49:15|2.6108
13:49:16|2.613
13:49:17|2.613
13:49:18|2.613
13:49:19|2.613
13:49:20|2.613
13:49:21|2.613
13:49:22|2.6105
13:49:23|2.6113
13:49:24|2.6113
13:49:25|2.613
13:49:26|2.613
13:49:27|2.613
13:49:28|2.613
13:49:29|2.613
13:49:30|2.6111
13:49:31|2.6111
13:49:32|2.6111
13:49:33|2.6111
13:49:34|2.6111
13:49:35|2.6111
13:49:36|2.613
13:49:37|2.613
13:49:38|2.613
13:49:40|2.613
13:49:42|2.613
13:49:42|2.613
13:49:44|2.613
13:49:45|2.613
13:49:47|2.6131
13:49:48|2.6101
13:49:49|2.6101
13:49:50|2.6101
13:49:50|2.6101
13:49:52|2.6091
13:49:53|2.6088
13:49:54|2.6073
13:49:55|2.6104
13:49:56|2.6104
13:49:57|2.6104
13:49:58|2.6104
13:49:59|2.6104
13:50:00|2.6104
13:50:01|2.6118
13:50:02|2.6118
13:50:03|2.6118
13:50:04|2.6124
13:50:05|2.6124
13:50:07|2.613
13:50:08|2.613
13:50:08|2.613
13:50:10|2.613
13:50:10|2.613
13:50:11|2.613
13:50:13|2.613
13:50:14|2.6105
13:50:14|2.6105
13:50:15|2.6087
13:50:17|2.6087
13:50:18|2.6087
13:50:18|2.6096
13:50:19|2.6096
13:50:21|2.6096
13:50:22|2.6096
13:50:22|2.6105
13:50:23|2.6084
13:50:25|2.6084
13:50:25|2.6084
13:50:26|2.6084
13:50:28|2.6084
13:50:29|2.6084
13:50:29|2.6084
13:50:31|2.6053
13:50:31|2.604
13:50:32|2.6059
13:50:33|2.6059
13:50:34|2.6034
13:50:36|2.6034
13:50:37|2.6034
13:50:37|2.6034
13:50:39|2.6029
13:50:39|2.6029
13:50:41|2.6027
13:50:43|2.602
13:50:44|2.6018
13:50:45|2.6018
13:50:46|2.6018
13:50:47|2.6037
13:50:48|2.6036
13:50:50|2.6072
13:50:50|2.6072
13:50:51|2.6072
13:50:53|2.6072
13:50:54|2.6072
13:50:55|2.6072
13:50:56|2.6021
13:50:57|2.6021
13:50:58|2.6021
13:51:00|2.6036
13:51:00|2.6036
13:51:02|2.6036
13:51:03|2.6036
13:51:04|2.6036
13:51:05|2.6036
13:51:06|2.6036
13:51:07|2.6036
13:51:08|2.6036
13:51:09|2.6036
13:51:10|2.6062
13:51:12|2.6062
13:51:12|2.6062
13:51:15|2.6062
13:51:15|2.6059
13:51:16|2.6059
13:51:17|2.6059
13:51:18|2.6059
13:51:19|2.6059
13:51:20|2.6059
13:51:21|2.6021
13:51:22|2.6048
13:51:23|2.6048
13:51:24|2.6048
13:51:25|2.6043
13:51:26|2.6043
13:51:28|2.6012
13:51:28|2.6003
13:51:29|2.6003
13:51:30|2.6003
13:51:31|2.6003
13:51:32|2.6003
13:51:33|2.5988
13:51:35|2.5988
13:51:35|2.6028
13:51:36|2.6008
13:51:37|2.6008
13:51:38|2.6008
13:51:39|2.6034
13:51:40|2.6034
13:51:42|2.6061
13:51:43|2.6061
13:51:44|2.6061
13:51:45|2.6061
13:51:46|2.6061
13:51:48|2.6061
13:51:49|2.6061
13:51:51|2.6028
13:51:52|2.6044
13:51:53|2.6044
13:51:54|2.6044
13:51:54|2.6044
13:51:56|2.6044
13:51:57|2.5999
13:51:58|2.5999
13:51:59|2.6028
13:52:00|2.6028
13:52:01|2.6028
13:52:02|2.6028
13:52:03|2.602
13:52:05|2.6044
13:52:07|2.6044
13:52:08|2.6044
13:52:09|2.6071
13:52:09|2.6071
13:52:10|2.6071
13:52:11|2.6071
13:52:13|2.6071
13:52:13|2.6071
13:52:14|2.6071
13:52:15|2.6071
13:52:16|2.6071
13:52:18|2.6057
13:52:18|2.6057
13:52:20|2.6057
13:52:21|2.6057
13:52:21|2.6057
13:52:22|2.6057
13:52:23|2.6057
13:52:24|2.6057
13:52:26|2.6036
13:52:27|2.6036
13:52:27|2.6036
13:52:28|2.6036
13:52:29|2.6036
13:52:30|2.603
13:52:31|2.6001
13:52:33|2.6001
13:52:34|2.6001
13:52:35|2.6001
13:52:35|2.6001
13:52:36|2.6017
13:52:38|2.6017
13:52:38|2.6017
13:52:39|2.6017
13:52:40|2.6017
13:52:41|2.6017
13:52:43|2.6017
13:52:44|2.6017
13:52:45|2.6017
13:52:46|2.6017
13:52:47|2.6017
13:52:49|2.6066
13:52:50|2.6066
13:52:51|2.6066
13:52:52|2.6066
13:52:53|2.6066
13:52:54|2.6066
13:52:55|2.6066
13:52:56|2.6066
13:52:56|2.6066
13:52:58|2.6066
13:52:58|2.6083
13:53:00|2.6086
13:53:00|2.609
13:53:03|2.61
13:53:03|2.6096
13:53:05|2.6102
13:53:05|2.6109
13:53:06|2.6109
13:53:08|2.6109
13:53:08|2.6086
13:53:09|2.6086
13:53:10|2.6086
13:53:12|2.6099
13:53:13|2.6099
13:53:13|2.6086
13:53:15|2.6086
13:53:16|2.6105
13:53:17|2.6105
13:53:18|2.6105
13:53:19|2.6094
13:53:19|2.6094
13:53:21|2.6121
13:53:22|2.6121
13:53:23|2.6121
13:53:24|2.6121
13:53:25|2.6121
13:53:26|2.6121
13:53:27|2.6121
13:53:27|2.6126
13:53:28|2.6126
13:53:30|2.6128
13:53:30|2.6112
13:53:31|2.6152
13:53:33|2.6135
13:53:34|2.6135
13:53:34|2.6135
13:53:36|2.6135
13:53:36|2.6135
13:53:38|2.6135
13:53:39|2.6135
13:53:40|2.6135
13:53:41|2.6135
13:53:41|2.6135
13:53:42|2.6121
13:53:45|2.6147
13:53:46|2.6151
13:53:47|2.6151
13:53:48|2.6135
13:53:49|2.6135
13:53:51|2.6135
13:53:52|2.6135
13:53:52|2.6135
13:53:53|2.6148
13:53:54|2.6148
13:53:55|2.6148
13:53:56|2.6148
13:53:57|2.6161
13:53:58|2.6161
13:53:59|2.6161
13:54:00|2.6161
13:54:01|2.6161
13:54:02|2.6161
13:54:04|2.6133
13:54:05|2.6148
13:54:06|2.6148
13:54:07|2.6148
13:54:08|2.6148
13:54:09|2.6148
13:54:10|2.6148
13:54:11|2.6148
13:54:12|2.6148
13:54:14|2.6148
13:54:15|2.6148
13:54:15|2.6148
13:54:16|2.6148
13:54:17|2.6148
13:54:18|2.6128
13:54:20|2.6128
13:54:20|2.6128
13:54:22|2.611
13:54:22|2.611
13:54:23|2.611
13:54:25|2.611
13:54:25|2.6154
13:54:27|2.6154
13:54:28|2.6154
13:54:29|2.6154
13:54:29|2.6154
13:54:30|2.6154
13:54:32|2.6154
13:54:33|2.6154
13:54:34|2.6154
13:54:35|2.6154
13:54:35|2.6154
13:54:37|2.6154
13:54:38|2.6154
13:54:39|2.6142
13:54:40|2.6151
13:54:41|2.6151
13:54:42|2.6151
13:54:43|2.6151
13:54:44|2.6151
13:54:46|2.6146
13:54:48|2.6154
13:54:49|2.6154
13:54:50|2.6154
13:54:52|2.6154
13:54:53|2.613
13:54:54|2.613
13:54:56|2.613
13:54:57|2.613
13:54:58|2.613
13:54:59|2.613
13:55:00|2.6138
13:55:01|2.6138
13:55:02|2.6138
13:55:03|2.6138
13:55:04|2.6138
13:55:05|2.6138
13:55:06|2.6138
13:55:07|2.6154
13:55:08|2.6158
13:55:08|2.6147
13:55:10|2.6133
13:55:10|2.6133
13:55:11|2.6133
13:55:13|2.6133
13:55:14|2.6133
13:55:14|2.6133
13:55:16|2.6133
13:55:16|2.6133
13:55:18|2.6133
13:55:18|2.6133
13:55:20|2.6131
13:55:20|2.6131
13:55:22|2.6154
13:55:23|2.6154
13:55:24|2.6154
13:55:25|2.6154
13:55:26|2.6154
13:55:26|2.6154
13:55:28|2.6154
13:55:28|2.6154
13:55:30|2.6154
13:55:31|2.6154
13:55:31|2.6154
13:55:33|2.616
13:55:34|2.616
13:55:35|2.616
13:55:35|2.6169
13:55:37|2.6169
13:55:38|2.6169
13:55:39|2.6169
13:55:41|2.6169
13:55:41|2.6169
13:55:42|2.6169
13:55:43|2.6169
13:55:44|2.615
13:55:45|2.6157
13:55:47|2.617
13:55:48|2.617
13:55:50|2.617
13:55:50|2.617
13:55:52|2.6171
13:55:54|2.6171
13:55:55|2.6153
13:55:56|2.6153
13:55:57|2.6153
13:55:58|2.6153
13:55:59|2.617
13:56:00|2.617
13:56:01|2.614
13:56:02|2.6161
13:56:03|2.6161
13:56:04|2.6151
13:56:05|2.6151
13:56:06|2.6151
13:56:07|2.6151
13:56:08|2.6151
13:56:09|2.618
13:56:10|2.618
13:56:11|2.618
13:56:12|2.618
13:56:13|2.6146
13:56:14|2.6146
13:56:15|2.6178
13:56:16|2.6145
13:56:17|2.6145
13:56:18|2.6145
13:56:19|2.6145
13:56:20|2.6181
13:56:21|2.6175
13:56:22|2.6175
13:56:23|2.6173
13:56:24|2.6184
13:56:25|2.6184
13:56:27|2.6209
13:56:27|2.6209
13:56:28|2.6212
13:56:29|2.6222
13:56:31|2.6222
13:56:31|2.6222
13:56:33|2.6212
13:56:33|2.6212
13:56:34|2.6212
13:56:35|2.6212
13:56:37|2.6212
13:56:38|2.6212
13:56:39|2.6212
13:56:40|2.6212
13:56:41|2.6212
13:56:42|2.6196
13:56:43|2.6196
13:56:44|2.6196
13:56:45|2.6196
13:56:46|2.6191
13:56:48|2.6212
13:56:48|2.6212
13:56:49|2.6212
13:56:52|2.6212
13:56:52|2.6212
13:56:53|2.6212
13:56:54|2.6212
13:56:56|2.6212
13:56:57|2.6212
13:56:59|2.6212
13:56:59|2.6212
13:57:00|2.6211
13:57:02|2.6211
13:57:03|2.6211
13:57:04|2.6212
13:57:05|2.6212
13:57:06|2.62
13:57:07|2.6223
13:57:08|2.6223
13:57:09|2.6212
13:57:10|2.6212
13:57:11|2.6212
13:57:12|2.6224
13:57:13|2.6199
13:57:14|2.6195
13:57:15|2.6218
13:57:16|2.6218
13:57:17|2.6218
13:57:18|2.6207
13:57:19|2.6207
13:57:20|2.6207
13:57:21|2.6207
13:57:22|2.6207
13:57:23|2.6207
13:57:24|2.6227
13:57:25|2.6222
13:57:26|2.6222
13:57:27|2.6229
13:57:28|2.6229
13:57:29|2.6229
13:57:30|2.6229
13:57:31|2.6229
13:57:32|2.623
13:57:33|2.6228
13:57:34|2.6235
13:57:35|2.6235
13:57:36|2.6235
13:57:37|2.6235
13:57:38|2.6261
13:57:39|2.6261
13:57:40|2.6227
13:57:41|2.6227
13:57:42|2.6227
13:57:43|2.6227
13:57:44|2.6227
13:57:45|2.6227
13:57:46|2.6227
13:57:47|2.6227
13:57:49|2.6227
13:57:49|2.6227
13:57:50|2.6227
13:57:53|2.6251
13:57:54|2.6251
13:57:55|2.6251
13:57:56|2.6251
13:57:58|2.6219
13:57:58|2.6219
13:58:00|2.6249
13:58:01|2.6249
13:58:01|2.6249
13:58:04|2.6249
13:58:05|2.6249
13:58:06|2.625
13:58:08|2.625
13:58:08|2.6257
13:58:10|2.6257
13:58:12|2.6257
13:58:13|2.6257
13:58:13|2.6257
13:58:14|2.6233
13:58:16|2.6233
13:58:17|2.6256
13:58:17|2.6256
13:58:18|2.6256
13:58:19|2.6238
13:58:21|2.6238
13:58:21|2.6238
13:58:23|2.6238
13:58:24|2.6238
13:58:25|2.6238
13:58:26|2.6238
13:58:27|2.6238
13:58:28|2.6238
13:58:29|2.6238
13:58:30|2.6238
13:58:31|2.6259
13:58:32|2.6219
13:58:33|2.622
13:58:34|2.622
13:58:35|2.6244
13:58:36|2.6244
13:58:37|2.6244
13:58:38|2.6244
13:58:39|2.6233
13:58:40|2.6233
13:58:41|2.6233
13:58:42|2.6233
13:58:43|2.6233
13:58:44|2.6219
13:58:45|2.623
13:58:46|2.6216
13:58:47|2.6216
13:58:48|2.6216
13:58:49|2.6216
13:58:50|2.6216
13:58:51|2.6227
13:58:52|2.6227
13:58:53|2.623
13:58:55|2.623
13:58:56|2.623
13:58:57|2.6201
13:58:58|2.6225
13:58:59|2.6225
13:59:00|2.6225
13:59:01|2.62
13:59:01|2.62
13:59:02|2.62
13:59:04|2.62
13:59:05|2.62
13:59:05|2.62
13:59:07|2.6192
13:59:08|2.6185
13:59:09|2.6185
13:59:11|2.6154
13:59:11|2.6154
13:59:12|2.6199
13:59:14|2.6199
13:59:15|2.6192
13:59:16|2.6192
13:59:17|2.6192
13:59:17|2.6192
13:59:19|2.6184
13:59:20|2.6185
13:59:20|2.6185
13:59:22|2.6185
13:59:23|2.6216
13:59:24|2.6184
13:59:25|2.6184
13:59:26|2.6184
13:59:27|2.6184
13:59:28|2.6184
13:59:28|2.6184
13:59:29|2.6184
13:59:31|2.6184
13:59:31|2.6184
13:59:33|2.6221
13:59:34|2.6233
13:59:34|2.6233
13:59:36|2.6233
13:59:37|2.6233
13:59:38|2.6233
13:59:39|2.6212
13:59:40|2.6212
13:59:42|2.6214
13:59:42|2.6214
13:59:43|2.6214
13:59:44|2.6196
13:59:45|2.6196
13:59:46|2.6175
13:59:47|2.6175
13:59:48|2.6175
13:59:50|2.6175
13:59:52|2.6175
13:59:53|2.6175
13:59:55|2.6175
13:59:56|2.6187
13:59:57|2.6187
13:59:59|2.6187
13:59:59|2.6187
14:00:01|2.6187
14:00:02|2.6187
14:00:03|2.6175
14:00:04|2.6175
14:00:05|2.6175
14:00:06|2.6185
14:00:07|2.6175
14:00:08|2.6184
14:00:09|2.6184
14:00:10|2.6184
14:00:11|2.6184
14:00:12|2.6184
14:00:13|2.6184
14:00:14|2.6145
14:00:15|2.615
14:00:16|2.6149
14:00:17|2.6128
14:00:18|2.6128
14:00:19|2.6124
14:00:20|2.6102
14:00:21|2.6102
14:00:22|2.6102
14:00:23|2.6102
14:00:24|2.6106
14:00:25|2.6106
14:00:26|2.6106
14:00:27|2.6127
14:00:28|2.6127
14:00:29|2.6127
14:00:30|2.6127
14:00:31|2.6127
14:00:32|2.6152
14:00:33|2.6152
14:00:34|2.6152
14:00:35|2.6152
14:00:36|2.6144
14:00:37|2.6144
14:00:38|2.6144
14:00:39|2.6117
14:00:40|2.6145
14:00:41|2.6145
14:00:42|2.6143
14:00:43|2.6143
14:00:44|2.6143
14:00:45|2.6143
14:00:46|2.613
14:00:47|2.613
14:00:48|2.613
14:00:49|2.613
14:00:50|2.613
14:00:52|2.613
14:00:54|2.6102
14:00:54|2.6102
14:00:56|2.6102
14:00:58|2.6107
14:00:58|2.6107
14:00:59|2.6128
14:01:01|2.6128
14:01:02|2.6128
14:01:04|2.6123
14:01:05|2.6123
14:01:06|2.6123
14:01:06|2.6141
14:01:08|2.6141
14:01:09|2.612
14:01:10|2.612
14:01:10|2.612
14:01:12|2.612
14:01:13|2.6113
14:01:14|2.6113
14:01:15|2.6113
14:01:16|2.6113
14:01:17|2.6113
14:01:18|2.6113
14:01:19|2.6113
14:01:20|2.6113
14:01:21|2.6113
14:01:22|2.6113
14:01:23|2.6131
14:01:24|2.6131
14:01:25|2.6131
14:01:26|2.6131
14:01:27|2.6121
14:01:28|2.6121
14:01:29|2.6121
14:01:30|2.6121
14:01:31|2.6121
14:01:32|2.6121
14:01:33|2.6121
14:01:34|2.6107
14:01:35|2.6107
14:01:36|2.6121
14:01:37|2.6143
14:01:38|2.6139
14:01:39|2.6139
14:01:40|2.6139
14:01:41|2.6139
14:01:42|2.6139
14:01:43|2.6139
14:01:44|2.6139
14:01:45|2.6134
14:01:46|2.6134
14:01:47|2.6134
14:01:48|2.6107
14:01:49|2.6107
14:01:50|2.6133
14:01:52|2.6107
14:01:54|2.6107
14:01:55|2.6107
14:01:57|2.6107
14:01:57|2.6106
14:01:59|2.6106
14:02:00|2.6106
14:02:01|2.6106
14:02:02|2.6106
14:02:03|2.6106
14:02:04|2.6106
14:02:05|2.6106
14:02:06|2.6106
14:02:07|2.6106
14:02:08|2.6089
14:02:09|2.6088
14:02:10|2.6072
14:02:11|2.6071
14:02:12|2.6071
14:02:14|2.6065
14:02:15|2.6063
14:02:16|2.6062
14:02:16|2.6052
14:02:18|2.6021
14:02:19|2.6047
14:02:20|2.6047
14:02:20|2.6054
14:02:21|2.6054
14:02:22|2.6054
14:02:24|2.6054
14:02:25|2.6054
14:02:26|2.6054
14:02:26|2.6021
14:02:28|2.6048
14:02:28|2.6048
14:02:29|2.6048
14:02:31|2.6014
14:02:32|2.6036
14:02:32|2.6044
14:02:33|2.6044
14:02:34|2.6044
14:02:36|2.6019
14:02:37|2.6054
14:02:38|2.6054
14:02:39|2.6054
14:02:39|2.6054
14:02:40|2.6064
14:02:41|2.6064
14:02:42|2.6064
14:02:43|2.6088
14:02:45|2.6088
14:02:46|2.6088
14:02:46|2.6058
14:02:47|2.6058
14:02:48|2.6058
14:02:49|2.6058
14:02:50|2.6058
14:02:51|2.6058
14:02:52|2.6058
14:02:54|2.6058
14:02:56|2.6083
14:02:56|2.6083
14:02:58|2.6083
14:02:58|2.6083
14:02:59|2.6083
14:03:00|2.6083
14:03:01|2.6083
14:03:02|2.6083
14:03:03|2.6085
14:03:05|2.605
14:03:06|2.6072
14:03:07|2.6072
14:03:08|2.6072
14:03:09|2.6072
14:03:10|2.6043
14:03:11|2.6043
14:03:12|2.6043
14:03:13|2.6043
14:03:14|2.6043
14:03:15|2.6043
14:03:16|2.6075
14:03:17|2.6069
14:03:18|2.6069
14:03:19|2.6069
14:03:20|2.6069
14:03:21|2.6069
14:03:22|2.6069
14:03:23|2.6069
14:03:24|2.6069
14:03:25|2.6082
14:03:26|2.6082
14:03:27|2.6082
14:03:28|2.6072
14:03:29|2.6072
14:03:30|2.6072
14:03:31|2.6072
14:03:32|2.6072
14:03:33|2.6072
14:03:34|2.6071
14:03:35|2.6071
14:03:36|2.6071
14:03:37|2.6071
14:03:38|2.6072
14:03:39|2.6072
14:03:40|2.6072
14:03:41|2.6072
14:03:42|2.6069
14:03:43|2.6069
14:03:44|2.6071
14:03:45|2.6071
14:03:46|2.6071
14:03:47|2.6071
14:03:48|2.6069
14:03:49|2.6069
14:03:50|2.604
14:03:51|2.604
14:03:52|2.603
14:03:53|2.6014
14:03:54|2.6014
14:03:56|2.6014
14:03:56|2.6034
14:03:57|2.6036
14:03:58|2.6036
14:04:01|2.6036
14:04:02|2.6039
14:04:03|2.6016
14:04:04|2.6016
14:04:05|2.6016
14:04:06|2.6036
14:04:07|2.6036
14:04:09|2.6036
14:04:10|2.6036
14:04:12|2.6036
14:04:12|2.6036
14:04:13|2.6036
14:04:14|2.6036
14:04:15|2.6036
14:04:16|2.6036
14:04:17|2.6036
14:04:18|2.6036
14:04:19|2.6036
14:04:20|2.6036
14:04:21|2.6036
14:04:22|2.6036
14:04:23|2.6043
14:04:24|2.6043
14:04:25|2.6016
14:04:26|2.6016
14:04:27|2.6016
14:04:28|2.6016
14:04:29|2.6016
14:04:30|2.6016
14:04:31|2.6016
14:04:32|2.6019
14:04:33|2.6019
14:04:34|2.6019
14:04:35|2.6016
14:04:36|2.6016
14:04:37|2.6016
14:04:38|2.6011
14:04:39|2.6011
14:04:40|2.6011
14:04:41|2.6011
14:04:42|2.6011
14:04:43|2.6016
14:04:44|2.6016
14:04:45|2.6016
14:04:46|2.6028
14:04:47|2.6028
14:04:48|2.6028
14:04:49|2.601
14:04:50|2.601
14:04:51|2.601
14:04:52|2.6029
14:04:53|2.6029
14:04:55|2.6029
14:04:56|2.6029
14:04:58|2.6029
14:04:58|2.6029
14:04:59|2.6029
14:05:01|2.6029
14:05:03|2.6029
14:05:03|2.6029
14:05:04|2.6029
14:05:05|2.6036
14:05:06|2.6029
14:05:07|2.6029
14:05:08|2.6037
14:05:09|2.6037
14:05:10|2.6056
14:05:11|2.5859
14:05:12|2.577
14:05:13|2.5686
14:05:14|2.5737
14:05:15|2.5813
14:05:16|2.5801
14:05:17|2.5851
14:05:18|2.5854
14:05:19|2.587
14:05:20|2.5906
14:05:21|2.592
14:05:22|2.5904
14:05:23|2.5937
14:05:24|2.5937
14:05:25|2.587
14:05:26|2.5833
14:05:27|2.5826
14:05:28|2.5825
14:05:29|2.5821
14:05:30|2.5827
14:05:31|2.5855
14:05:32|2.5821
14:05:33|2.5824
14:05:34|2.5824
14:05:35|2.5835
14:05:36|2.5817
14:05:37|2.583
14:05:38|2.5851
14:05:39|2.5849
14:05:40|2.5833
14:05:41|2.5807
14:05:42|2.5807
14:05:43|2.5845
14:05:44|2.5849
14:05:45|2.581
14:05:46|2.583
14:05:47|2.583
14:05:48|2.583
14:05:49|2.5862
14:05:50|2.5894
14:05:51|2.5882
14:05:52|2.5882
14:05:53|2.5876
14:05:54|2.5876
14:05:56|2.5858
14:05:58|2.5896
14:05:58|2.5896
14:06:00|2.5897
14:06:01|2.5919
14:06:03|2.5928
14:06:03|2.5903
14:06:04|2.5922
14:06:06|2.5881
14:06:06|2.5897
14:06:08|2.5897
14:06:09|2.5906
14:06:10|2.5906
14:06:11|2.5906
14:06:12|2.593
14:06:13|2.593
14:06:13|2.5931
14:06:14|2.5931
14:06:15|2.5931
14:06:16|2.5931
14:06:18|2.5923
14:06:19|2.5929
14:06:20|2.5934
14:06:21|2.5934
14:06:22|2.5934
14:06:22|2.5934
14:06:24|2.5934
14:06:25|2.5935
14:06:27|2.591
14:06:27|2.5904
14:06:28|2.5904
14:06:29|2.5904
14:06:30|2.5927
14:06:31|2.5911
14:06:32|2.5936
14:06:33|2.5936
14:06:34|2.5929
14:06:36|2.5907
14:06:36|2.5944
14:06:37|2.5944
14:06:38|2.5944
14:06:39|2.5944
14:06:40|2.5944
14:06:41|2.5926
14:06:42|2.5952
14:06:43|2.5934
14:06:44|2.5934
14:06:45|2.5918
14:06:46|2.5919
14:06:47|2.5918
14:06:48|2.5918
14:06:49|2.5918
14:06:50|2.5918
14:06:51|2.592
14:06:52|2.592
14:06:53|2.592
14:06:54|2.592
14:06:55|2.592
14:06:57|2.5912
14:06:59|2.5916
14:07:00|2.5918
14:07:01|2.5918
14:07:02|2.5918
14:07:03|2.5919
14:07:05|2.5919
14:07:05|2.5916
14:07:06|2.5943
14:07:08|2.5943
14:07:10|2.5943
14:07:11|2.595
14:07:12|2.592
14:07:13|2.595
14:07:13|2.5951
14:07:14|2.5951
14:07:15|2.592
14:07:17|2.5912
14:07:17|2.5918
14:07:19|2.5918
14:07:19|2.5918
14:07:21|2.5918
14:07:22|2.5918
14:07:23|2.5918
14:07:23|2.5918
14:07:25|2.5918
14:07:25|2.5918
14:07:26|2.5918
14:07:28|2.5918
14:07:28|2.5941
14:07:30|2.5941
14:07:31|2.5941
14:07:32|2.5941
14:07:33|2.5941
14:07:33|2.5945
14:07:34|2.5945
14:07:36|2.5945
14:07:36|2.5919
14:07:37|2.5919
14:07:39|2.5919
14:07:39|2.5919
14:07:40|2.5956
14:07:41|2.5956
14:07:43|2.5956
14:07:43|2.5956
14:07:44|2.5956
14:07:46|2.5956
14:07:46|2.5956
14:07:47|2.5956
14:07:48|2.5956
14:07:49|2.5956
14:07:50|2.5977
14:07:52|2.5985
14:07:52|2.5985
14:07:53|2.5985
14:07:54|2.5985
14:07:56|2.5979
14:07:56|2.5979
14:07:59|2.6003
14:08:00|2.6004
14:08:00|2.6004
14:08:02|2.6028
14:08:03|2.6028
14:08:03|2.5989
14:08:05|2.5989
14:08:06|2.5989
14:08:07|2.5989
14:08:08|2.5989
14:08:09|2.5989
14:08:10|2.5989
14:08:11|2.5989
14:08:12|2.5989
14:08:13|2.5989
14:08:14|2.5989
14:08:15|2.5989
14:08:16|2.5989
14:08:17|2.601
14:08:18|2.601
14:08:19|2.6001
14:08:20|2.6001
14:08:21|2.603
14:08:22|2.603
14:08:23|2.6033
14:08:24|2.6033
14:08:25|2.6036
14:08:26|2.6036
14:08:27|2.6036
14:08:28|2.6036
14:08:29|2.6039
14:08:30|2.6045
14:08:31|2.6045
14:08:32|2.6045
14:08:33|2.6049
14:08:34|2.6055
14:08:35|2.6055
14:08:36|2.6054
14:08:38|2.6054
14:08:38|2.6054
14:08:39|2.6054
14:08:41|2.6054
14:08:42|2.6037
14:08:42|2.6037
14:08:43|2.6037
14:08:45|2.6037
14:08:46|2.6037
14:08:47|2.6037
14:08:48|2.6037
14:08:49|2.6037
14:08:50|2.6037
14:08:51|2.6037
14:08:51|2.6037
14:08:53|2.6034
14:08:53|2.6034
14:08:54|2.6031
14:08:55|2.6025
14:08:56|2.6025
14:08:57|2.6025
14:08:59|2.5998
14:09:01|2.599
14:09:02|2.599
14:09:03|2.599
14:09:04|2.6008
14:09:05|2.6008
14:09:06|2.6008
14:09:07|2.6041
14:09:08|2.6041
14:09:09|2.6041
14:09:10|2.6041
14:09:12|2.6041
14:09:13|2.6041
14:09:14|2.6041
14:09:15|2.6041
14:09:15|2.6041
14:09:16|2.6041
14:09:17|2.6041
14:09:19|2.6041
14:09:20|2.6041
14:09:20|2.6045
14:09:21|2.605
14:09:22|2.605
14:09:24|2.605
14:09:25|2.602
14:09:26|2.602
14:09:26|2.602
14:09:27|2.602
14:09:29|2.602
14:09:30|2.602
14:09:31|2.602
14:09:32|2.6032
14:09:32|2.6032
14:09:33|2.6032
14:09:35|2.6043
14:09:35|2.6043
14:09:36|2.6043
14:09:38|2.6043
14:09:39|2.6043
14:09:39|2.6043
14:09:40|2.6043
14:09:42|2.6043
14:09:43|2.6043
14:09:43|2.6043
14:09:44|2.6075
14:09:45|2.6047
14:09:46|2.6047
14:09:48|2.6047
14:09:48|2.6047
14:09:49|2.6047
14:09:50|2.6047
14:09:51|2.6065
14:09:53|2.6065
14:09:53|2.6065
14:09:55|2.6065
14:09:55|2.6065
14:09:56|2.6065
14:09:57|2.6068
14:09:58|2.6068
14:10:01|2.6068
14:10:02|2.6068
14:10:04|2.6068
14:10:04|2.6068
14:10:05|2.6068
14:10:07|2.6068
14:10:08|2.6065
14:10:08|2.6065
14:10:09|2.6068
14:10:10|2.6068
14:10:11|2.6068
14:10:13|2.6068
14:10:13|2.6068
14:10:14|2.6068
14:10:15|2.6068
14:10:16|2.6068
14:10:17|2.6043
14:10:18|2.6068
14:10:19|2.6071
14:10:20|2.6073
14:10:22|2.6073
14:10:23|2.6072
14:10:24|2.6072
14:10:25|2.6072
14:10:26|2.6065
14:10:27|2.6065
14:10:28|2.6034
14:10:29|2.6072
14:10:30|2.6072
14:10:31|2.6043
14:10:32|2.6043
14:10:33|2.6043
14:10:34|2.6043
14:10:35|2.6043
14:10:36|2.6043
14:10:37|2.6069
14:10:38|2.6069
14:10:39|2.605
14:10:40|2.605
14:10:41|2.605
14:10:42|2.6003
14:10:43|2.6003
14:10:44|2.6003
14:10:45|2.6003
14:10:46|2.6093
14:10:47|2.6103
14:10:48|2.6104
14:10:49|2.6104
14:10:51|2.6139
14:10:51|2.6142
14:10:52|2.6123
14:10:53|2.6144
14:10:54|2.6122
14:10:55|2.6122
14:10:56|2.6109
14:10:57|2.6117
14:10:58|2.6117
14:10:59|2.6117
14:11:01|2.6117
14:11:03|2.6111
14:11:03|2.6117
14:11:05|2.6117
14:11:06|2.6123
14:11:07|2.6123
14:11:09|2.6123
14:11:09|2.6123
14:11:10|2.6123
14:11:11|2.6117
14:11:12|2.6117
14:11:14|2.612
14:11:14|2.611
14:11:15|2.6087
14:11:16|2.6081
14:11:17|2.6081
14:11:18|2.6081
14:11:19|2.6081
14:11:20|2.6081
14:11:21|2.6081
14:11:22|2.6081
14:11:23|2.6081
14:11:24|2.6081
14:11:25|2.6081
14:11:27|2.61
14:11:27|2.61
14:11:29|2.6083
14:11:29|2.6119
14:11:30|2.609
14:11:31|2.609
14:11:32|2.609
14:11:33|2.6137
14:11:34|2.6137
14:11:35|2.6137
14:11:36|2.6137
14:11:37|2.6137
14:11:38|2.6137
14:11:40|2.6142
14:11:41|2.6142
14:11:42|2.6142
14:11:43|2.6142
14:11:44|2.6142
14:11:45|2.6142
14:11:46|2.6142
14:11:47|2.6142
14:11:48|2.6142
14:11:49|2.6142
14:11:50|2.6142
14:11:51|2.6121
14:11:52|2.6121
14:11:53|2.6121
14:11:54|2.6121
14:11:55|2.6121
14:11:56|2.6121
14:11:57|2.6121
14:11:58|2.6121
14:11:59|2.6121
14:12:00|2.6121
14:12:01|2.6121
14:12:03|2.6121
14:12:05|2.6121
14:12:05|2.6121
14:12:07|2.6121
14:12:07|2.6121
14:12:08|2.6121
14:12:09|2.6121
14:12:10|2.6121
14:12:11|2.612
14:12:13|2.612
14:12:13|2.612
14:12:15|2.612
14:12:16|2.612
14:12:16|2.6133
14:12:17|2.6112
14:12:18|2.6112
14:12:19|2.6112
14:12:20|2.6112
14:12:21|2.6142
14:12:22|2.6153
14:12:23|2.6153
14:12:24|2.6153
14:12:25|2.6126
14:12:26|2.6126
14:12:27|2.612
14:12:28|2.612
14:12:29|2.6096
14:12:30|2.6096
14:12:31|2.6096
14:12:32|2.6096
14:12:33|2.6096
14:12:34|2.6096
14:12:35|2.6096
14:12:36|2.6096
14:12:37|2.6096
14:12:38|2.6096
14:12:39|2.6096
14:12:40|2.6096
14:12:41|2.6112
14:12:42|2.6112
14:12:43|2.6112
14:12:44|2.6132
14:12:45|2.6132
14:12:46|2.6132
14:12:47|2.6132
14:12:48|2.6132
14:12:49|2.6132
14:12:50|2.6132
14:12:51|2.6132
14:12:53|2.6132
14:12:53|2.6132
14:12:54|2.6132
14:12:55|2.6132
14:12:56|2.6132
14:12:57|2.6132
14:12:58|2.6155
14:12:59|2.6139
14:13:01|2.6165
14:13:02|2.6165
14:13:04|2.6165
14:13:04|2.6165
14:13:06|2.6175
14:13:08|2.6188
14:13:09|2.6189
14:13:10|2.6191
14:13:11|2.6191
14:13:13|2.6191
14:13:13|2.6191
14:13:14|2.6191
14:13:16|2.6193
14:13:18|2.6161
14:13:19|2.6161
14:13:20|2.6161
14:13:20|2.6188
14:13:22|2.6174
14:13:23|2.6174
14:13:23|2.6173
14:13:24|2.6173
14:13:25|2.6173
14:13:26|2.6173
14:13:27|2.6173
14:13:28|2.6141
14:13:30|2.6141
14:13:31|2.6141
14:13:31|2.6141
14:13:33|2.6141
14:13:33|2.6141
14:13:35|2.6133
14:13:35|2.6133
14:13:36|2.6134
14:13:37|2.6156
14:13:39|2.6156
14:13:39|2.6156
14:13:40|2.6156
14:13:41|2.6156
14:13:42|2.6156
14:13:43|2.6156
14:13:44|2.6156
14:13:45|2.6156
14:13:47|2.6156
14:13:48|2.6143
14:13:49|2.6131
14:13:49|2.6131
14:13:50|2.6131
14:13:52|2.6142
14:13:52|2.613
14:13:54|2.613
14:13:55|2.6099
14:13:55|2.6099
14:13:57|2.6099
14:13:58|2.6099
14:13:59|2.6099
14:14:00|2.6125
14:14:00|2.6138
14:14:01|2.6133
14:14:03|2.6133
14:14:04|2.6133
14:14:06|2.6131
14:14:07|2.6131
14:14:07|2.6121
14:14:08|2.6121
14:14:10|2.6121
14:14:12|2.6121
14:14:13|2.6139
14:14:13|2.61
14:14:14|2.61
14:14:15|2.61
14:14:16|2.6138
14:14:17|2.6138
14:14:18|2.6138
14:14:19|2.6138
14:14:20|2.6138
14:14:22|2.6138
14:14:23|2.6138
14:14:24|2.6145
14:14:25|2.6145
14:14:26|2.6145
14:14:27|2.6145
14:14:28|2.6145
14:14:29|2.6145
14:14:31|2.6158
14:14:32|2.6158
14:14:32|2.6158
14:14:33|2.6158
14:14:34|2.6158
14:14:35|2.6158
14:14:36|2.6158
14:14:37|2.6158
14:14:38|2.6158
14:14:39|2.6158
14:14:40|2.6158
14:14:42|2.6158
14:14:42|2.6124
14:14:44|2.6124
14:14:45|2.6124
14:14:45|2.615
14:14:47|2.615
14:14:48|2.615
14:14:48|2.615
14:14:50|2.615
14:14:51|2.615
14:14:52|2.615
14:14:53|2.6153
14:14:53|2.6153
14:14:55|2.6153
14:14:56|2.6153
14:14:57|2.6153
14:14:57|2.6153
14:14:58|2.6153
14:15:00|2.6153
14:15:01|2.6153
14:15:01|2.6158
14:15:03|2.6158
14:15:04|2.6158
14:15:05|2.6151
14:15:07|2.615
14:15:08|2.6148
14:15:09|2.6148
14:15:10|2.6148
14:15:11|2.6148
14:15:12|2.6148
14:15:13|2.6153
14:15:14|2.6153
14:15:15|2.6199
14:15:16|2.6174
14:15:17|2.6153
14:15:18|2.6153
14:15:18|2.6153
14:15:21|2.6153
14:15:21|2.617
14:15:22|2.617
14:15:24|2.6192
14:15:24|2.6192
14:15:26|2.6192
14:15:27|2.6192
14:15:28|2.6192
14:15:28|2.6199
14:15:30|2.6199
14:15:31|2.6199
14:15:32|2.6199
14:15:32|2.6173
14:15:33|2.6173
14:15:34|2.6173
14:15:35|2.6173
14:15:36|2.6174
14:15:37|2.6198
14:15:38|2.6198
14:15:39|2.6175
14:15:41|2.6175
14:15:41|2.6175
14:15:44|2.6173
14:15:44|2.6172
14:15:45|2.6168
14:15:46|2.6168
14:15:47|2.6168
14:15:48|2.6185
14:15:49|2.6185
14:15:50|2.615
14:15:51|2.615
14:15:52|2.615
14:15:53|2.615
14:15:54|2.615
14:15:55|2.615
14:15:56|2.615
14:15:57|2.615
14:15:58|2.6194
14:15:59|2.6194
14:16:00|2.6194
14:16:01|2.6194
14:16:02|2.6194
14:16:03|2.6194
14:16:04|2.6194
14:16:06|2.6187
14:16:07|2.6187
14:16:09|2.6187
14:16:10|2.6161
14:16:11|2.6161
14:16:13|2.6161
14:16:14|2.6191
14:16:16|2.6191
14:16:16|2.6191
14:16:17|2.6192
14:16:18|2.6192
14:16:20|2.6194
14:16:21|2.6194
14:16:22|2.6203
14:16:23|2.6204
14:16:25|2.6209
14:16:25|2.6194
14:16:26|2.6194
14:16:28|2.6212
14:16:29|2.6212
14:16:30|2.6212
14:16:32|2.6191
14:16:33|2.6191
14:16:33|2.6191
14:16:34|2.6191
14:16:35|2.6191
14:16:36|2.6191
14:16:38|2.6203
14:16:39|2.62
14:16:39|2.62
14:16:40|2.62
14:16:42|2.62
14:16:42|2.62
14:16:43|2.62
14:16:44|2.6175
14:16:45|2.6175
14:16:46|2.6161
14:16:47|2.6161
14:16:48|2.6161
14:16:50|2.6161
14:16:50|2.6161
14:16:51|2.6161
14:16:52|2.6161
14:16:54|2.6161
14:16:54|2.6161
14:16:56|2.6161
14:16:57|2.6165
14:16:58|2.6165
14:16:59|2.6205
14:17:00|2.6205
14:17:01|2.6205
14:17:02|2.6205
14:17:03|2.6175
14:17:04|2.619
14:17:06|2.619
14:17:07|2.619
14:17:09|2.619
14:17:10|2.6197
14:17:12|2.62
14:17:13|2.62
14:17:15|2.62
14:17:15|2.62
14:17:16|2.6197
14:17:17|2.6166
14:17:18|2.6166
14:17:20|2.618
14:17:21|2.6165
14:17:23|2.6131
14:17:23|2.6137
14:17:24|2.6131
14:17:25|2.6128
14:17:26|2.615
14:17:28|2.6139
14:17:29|2.6136
14:17:30|2.6136
14:17:31|2.6136
14:17:32|2.6119
14:17:33|2.6119
14:17:34|2.6119
14:17:35|2.6139
14:17:36|2.6102
14:17:37|2.6102
14:17:38|2.6102
14:17:39|2.61
14:17:40|2.61
14:17:41|2.61
14:17:42|2.6089
14:17:43|2.608
14:17:44|2.6074
14:17:45|2.6067
14:17:46|2.6068
14:17:47|2.6068
14:17:48|2.6067
14:17:49|2.6067
14:17:50|2.6057
14:17:51|2.6057
14:17:52|2.6057
14:17:53|2.6057
14:17:54|2.6051
14:17:55|2.6051
14:17:56|2.608
14:17:57|2.6082
14:17:58|2.6082
14:17:59|2.6082
14:18:00|2.6082
14:18:01|2.6082
14:18:02|2.6082
14:18:03|2.6082
14:18:04|2.6082
14:18:05|2.61
14:18:06|2.61
14:18:07|2.6111
14:18:09|2.6111
14:18:10|2.6111
14:18:12|2.6111
14:18:13|2.613
14:18:14|2.613
14:18:14|2.613
14:18:16|2.613
14:18:16|2.6091
14:18:18|2.6091
14:18:18|2.6091
14:18:19|2.6091
14:18:20|2.6091
14:18:22|2.6091
14:18:23|2.6091
14:18:23|2.609
14:18:24|2.609
14:18:25|2.609
14:18:27|2.609
14:18:27|2.6094
14:18:29|2.6068
14:18:29|2.6068
14:18:31|2.606
14:18:32|2.606
14:18:32|2.6034
14:18:34|2.6029
14:18:34|2.6029
14:18:35|2.6029
14:18:37|2.6019
14:18:39|2.6042
14:18:39|2.6042
14:18:40|2.6042
14:18:41|2.6042
14:18:42|2.6042
14:18:43|2.6032
14:18:44|2.6032
14:18:45|2.6032
14:18:47|2.6021
14:18:48|2.6021
14:18:49|2.6021
14:18:50|2.6014
14:18:51|2.6014
14:18:52|2.6014
14:18:53|2.6014
14:18:54|2.6014
14:18:55|2.6014
14:18:56|2.6014
14:18:57|2.6009
14:18:58|2.6008
14:18:59|2.6008
14:19:00|2.6021
14:19:01|2.6006
14:19:02|2.6013
14:19:03|2.6014
14:19:04|2.6013
14:19:05|2.6013
14:19:06|2.6013
14:19:07|2.6013
14:19:08|2.6013
14:19:10|2.6013
14:19:10|2.602
14:19:12|2.602
14:19:13|2.602
14:19:14|2.6001
14:19:15|2.6001
14:19:16|2.6001
14:19:17|2.6001
14:19:18|2.6001
14:19:20|2.6001
14:19:20|2.6001
14:19:22|2.6014
14:19:22|2.6014
14:19:23|2.6
14:19:24|2.6
14:19:26|2.6
14:19:27|2.601
14:19:28|2.601
14:19:29|2.601
14:19:30|2.601
14:19:31|2.6026
14:19:32|2.6026
14:19:33|2.6026
14:19:34|2.6026
14:19:35|2.6026
14:19:36|2.6026
14:19:37|2.6026
14:19:38|2.6026
14:19:39|2.6026
14:19:40|2.6026
14:19:41|2.6026
14:19:42|2.6026
14:19:43|2.602
14:19:44|2.6026
14:19:45|2.6041
14:19:46|2.6041
14:19:47|2.6041
14:19:48|2.6041
14:19:49|2.6008
14:19:50|2.6008
14:19:51|2.6
14:19:52|2.6
14:19:53|2.6
14:19:54|2.6
14:19:55|2.6
14:19:56|2.5994
14:19:57|2.5994
14:19:58|2.5993
14:19:59|2.5991
14:20:00|2.5982
14:20:01|2.5963
14:20:02|2.5962
14:20:03|2.5979
14:20:04|2.5993
14:20:05|2.5993
14:20:06|2.5993
14:20:07|2.5993
14:20:08|2.5993
14:20:09|2.5967
14:20:11|2.5993
14:20:13|2.5993
14:20:14|2.5993
14:20:15|2.5993
14:20:16|2.5983
14:20:17|2.5983
14:20:18|2.5983
14:20:20|2.5983
14:20:21|2.5983
14:20:21|2.5983
14:20:23|2.5983
14:20:23|2.5983
14:20:24|2.5983
14:20:26|2.5983
14:20:27|2.5989
14:20:28|2.5992
14:20:28|2.5992
14:20:30|2.5962
14:20:31|2.5957
14:20:32|2.5957
14:20:33|2.5986
14:20:34|2.5986
14:20:35|2.5956
14:20:36|2.5956
14:20:37|2.5973
14:20:38|2.5981
14:20:39|2.5981
14:20:40|2.5981
14:20:41|2.5981
14:20:42|2.5975
14:20:43|2.5975
14:20:44|2.5956
14:20:45|2.5956
14:20:46|2.5956
14:20:47|2.5956
14:20:48|2.5956
14:20:49|2.5956
14:20:50|2.5959
14:20:51|2.5949
14:20:52|2.5951
14:20:53|2.5942
14:20:54|2.5942
14:20:54|2.5939
14:20:56|2.5935
14:20:57|2.5949
14:20:58|2.5936
14:20:59|2.5936
14:21:00|2.5956
14:21:01|2.5956
14:21:02|2.5956
14:21:03|2.5956
14:21:04|2.5949
14:21:05|2.5934
14:21:06|2.5934
14:21:07|2.5934
14:21:08|2.5958
14:21:09|2.5958
14:21:10|2.5958
14:21:12|2.5956
14:21:13|2.5956
14:21:14|2.5956
14:21:15|2.5959
14:21:16|2.5959
14:21:17|2.5959
14:21:19|2.5959
14:21:19|2.5959
14:21:20|2.5972
14:21:22|2.5972
14:21:23|2.5972
14:21:23|2.5978
14:21:26|2.6
14:21:26|2.6
14:21:27|2.6
14:21:28|2.6
14:21:29|2.6
14:21:30|2.6
14:21:32|2.6
14:21:32|2.5996
14:21:33|2.5996
14:21:34|2.5996
14:21:35|2.6
14:21:37|2.6
14:21:37|2.602
14:21:38|2.602
14:21:39|2.6
14:21:40|2.6
14:21:41|2.6
14:21:42|2.6
14:21:43|2.6
14:21:45|2.6
14:21:45|2.603
14:21:46|2.603
14:21:47|2.603
14:21:48|2.603
14:21:49|2.5996
14:21:50|2.5996
14:21:52|2.5996
14:21:52|2.5996
14:21:53|2.5996
14:21:54|2.5996
14:21:55|2.5996
14:21:56|2.5996
14:21:57|2.5995
14:21:58|2.5995
14:21:59|2.5995
14:22:00|2.5995
14:22:02|2.5995
14:22:02|2.5995
14:22:04|2.5995
14:22:04|2.5995
14:22:05|2.5995
14:22:06|2.5992
14:22:08|2.5992
14:22:08|2.5992
14:22:09|2.5992
14:22:10|2.5992
14:22:12|2.5992
14:22:14|2.602
14:22:15|2.602
14:22:16|2.602
14:22:17|2.602
14:22:18|2.5992
14:22:19|2.5992
14:22:21|2.5992
14:22:22|2.5992
14:22:23|2.5992
14:22:24|2.5992
14:22:25|2.5992
14:22:26|2.5992
14:22:27|2.5992
14:22:28|2.5992
14:22:29|2.599
14:22:30|2.5992
14:22:31|2.6012
14:22:32|2.6014
14:22:33|2.6014
14:22:34|2.6014
14:22:35|2.6011
14:22:36|2.6011
14:22:37|2.5997
14:22:38|2.5997
14:22:39|2.5997
14:22:39|2.602
14:22:41|2.602
14:22:42|2.602
14:22:43|2.602
14:22:44|2.602
14:22:45|2.602
14:22:45|2.602
14:22:47|2.602
14:22:47|2.603
14:22:48|2.6032
14:22:50|2.6032
14:22:50|2.6032
14:22:52|2.6032
14:22:53|2.6032
14:22:54|2.6032
14:22:55|2.6032
14:22:56|2.6032
14:22:56|2.6036
14:22:58|2.6036
14:22:58|2.6036
14:23:00|2.6031
14:23:00|2.6043
14:23:02|2.6037
14:23:03|2.605
14:23:04|2.605
14:23:05|2.605
14:23:07|2.605
14:23:07|2.605
14:23:08|2.6037
14:23:09|2.602
14:23:11|2.602
14:23:12|2.602
14:23:13|2.602
14:23:14|2.602
14:23:15|2.602
14:23:17|2.602
14:23:18|2.602
14:23:19|2.602
14:23:20|2.602
14:23:21|2.6039
14:23:22|2.6039
14:23:22|2.6024
14:23:24|2.6024
14:23:25|2.6024
14:23:26|2.6024
14:23:27|2.6039
14:23:28|2.6039
14:23:29|2.6039
14:23:31|2.6039
14:23:31|2.6039
14:23:32|2.6039
14:23:33|2.6039
14:23:34|2.6037
14:23:35|2.6037
14:23:36|2.6019
14:23:37|2.6019
14:23:39|2.6019
14:23:40|2.6019
14:23:41|2.6015
14:23:42|2.6015
14:23:43|2.6015
14:23:44|2.6025
14:23:45|2.6025
14:23:46|2.6025
14:23:47|2.6044
14:23:48|2.6044
14:23:49|2.6026
14:23:50|2.6026
14:23:51|2.6026
14:23:52|2.6026
14:23:52|2.6052
14:23:54|2.6052
14:23:55|2.6052
14:23:56|2.6052
14:23:57|2.6052
14:23:58|2.6052
14:23:59|2.6052
14:24:00|2.6052
14:24:01|2.6052
14:24:02|2.6052
14:24:03|2.6052
14:24:05|2.6028
14:24:05|2.6028
14:24:07|2.6028
14:24:07|2.6028
14:24:08|2.6028
14:24:09|2.6028
14:24:10|2.6028
14:24:11|2.6028
14:24:12|2.6028
14:24:14|2.6028
14:24:15|2.6026
14:24:16|2.6026
14:24:17|2.6026
14:24:18|2.6026
14:24:19|2.6026
14:24:20|2.6026
14:24:21|2.6026
14:24:23|2.6026
14:24:24|2.6026
14:24:24|2.6043
14:24:26|2.6043
14:24:27|2.6053
14:24:28|2.6051
14:24:29|2.6051
14:24:30|2.6051
14:24:31|2.6047
14:24:32|2.6047
14:24:32|2.6047
14:24:34|2.6047
14:24:35|2.6043
14:24:36|2.6043
14:24:36|2.6043
14:24:38|2.6043
14:24:38|2.6043
14:24:40|2.6033
14:24:41|2.6033
14:24:41|2.6033
14:24:43|2.6033
14:24:43|2.6031
14:24:44|2.6031
14:24:46|2.6031
14:24:46|2.6031
14:24:47|2.6031
14:24:49|2.6031
14:24:50|2.6031
14:24:50|2.6031
14:24:51|2.6031
14:24:53|2.6031
14:24:53|2.6031
14:24:55|2.6031
14:24:56|2.6031
14:24:57|2.6028
14:24:57|2.6028
14:24:58|2.6028
14:24:59|2.6028
14:25:01|2.6028
14:25:02|2.6028
14:25:02|2.6028
14:25:04|2.6028
14:25:04|2.6028
14:25:05|2.6028
14:25:07|2.6028
14:25:07|2.6031
14:25:08|2.6055
14:25:09|2.6055
14:25:10|2.6062
14:25:12|2.6066
14:25:19|2.6066
14:25:21|2.6058
14:25:22|2.6058
14:25:22|2.6058
14:25:23|2.6058
14:25:25|2.6058
14:25:26|2.6055
14:25:27|2.6055
14:25:28|2.6055
14:25:29|2.6058
14:25:30|2.6058
14:25:31|2.6025
14:25:32|2.6025
14:25:33|2.6025
14:25:34|2.6025
14:25:35|2.6025
14:25:36|2.6032
14:25:37|2.6032
14:25:38|2.6032
14:25:39|2.6032
14:25:40|2.6032
14:25:41|2.6057
14:25:42|2.6057
14:25:43|2.6057
14:25:44|2.6037
14:25:45|2.604
14:25:46|2.604
14:25:47|2.604
14:25:48|2.604
14:25:49|2.604
14:25:50|2.6031
14:25:51|2.6031
14:25:52|2.6031
14:25:53|2.6031
14:25:54|2.6031
14:25:55|2.6031
14:25:56|2.6031
14:25:57|2.6031
14:25:58|2.6031
14:25:59|2.6031
14:26:00|2.6031
14:26:01|2.6049
14:26:02|2.6049
14:26:03|2.6049
14:26:05|2.6049
14:26:06|2.6049
14:26:08|2.6053
14:26:08|2.6053
14:26:09|2.6053
14:26:10|2.6053
14:26:11|2.6053
14:26:12|2.6053
14:26:14|2.6035
14:26:14|2.6035
14:26:17|2.6022
14:26:17|2.6022
14:26:19|2.6016
14:26:21|2.6016
14:26:22|2.6016
14:26:23|2.6016
14:26:24|2.6016
14:26:25|2.6016
14:26:26|2.6016
14:26:27|2.6016
14:26:28|2.6016
14:26:30|2.6016
14:26:31|2.6016
14:26:32|2.6016
14:26:33|2.6022
14:26:33|2.6022
14:26:35|2.603
14:26:36|2.6022
14:26:37|2.6018
14:26:37|2.6016
14:26:39|2.6016
14:26:40|2.6008
14:26:41|2.6016
14:26:42|2.6016
14:26:43|2.6016
14:26:44|2.6016
14:26:44|2.6016
14:26:46|2.6002
14:26:46|2.6015
14:26:48|2.6015
14:26:49|2.6015
14:26:49|2.601
14:26:51|2.6001
14:26:53|2.6001
14:26:53|2.6001
14:26:54|2.6001
14:26:55|2.6001
14:26:56|2.6001
14:26:58|2.6001
14:26:59|2.6001
14:27:00|2.6016
14:27:01|2.6016
14:27:02|2.6016
14:27:03|2.6016
14:27:04|2.6032
14:27:05|2.6032
14:27:06|2.6032
14:27:07|2.6032
14:27:08|2.6032
14:27:09|2.6032
14:27:10|2.603
14:27:11|2.603
14:27:12|2.603
14:27:13|2.603
14:27:14|2.6016
14:27:15|2.6016
14:27:16|2.6016
14:27:17|2.6016
14:27:18|2.5998
14:27:20|2.5998
14:27:21|2.5998
14:27:22|2.5998
14:27:23|2.5998
14:27:23|2.5998
14:27:24|2.5998
14:27:26|2.5998
14:27:27|2.5998
14:27:28|2.5998
14:27:29|2.5998
14:27:30|2.5998
14:27:32|2.5998
14:27:32|2.5998
14:27:34|2.5998
14:27:34|2.5998
14:27:35|2.5998
14:27:37|2.5998
14:27:38|2.6026
14:27:39|2.6026
14:27:40|2.6026
14:27:41|2.6026
14:27:42|2.6026
14:27:43|2.6026
14:27:44|2.6026
14:27:45|2.6026
14:27:46|2.6026
14:27:47|2.6026
14:27:48|2.6026
14:27:49|2.6026
14:27:50|2.6026
14:27:51|2.6047
14:27:52|2.6047
14:27:53|2.6047
14:27:54|2.6047
14:27:55|2.6028
14:27:56|2.6028
14:27:57|2.6014
14:27:58|2.6014
14:27:59|2.6014
14:28:00|2.6014
14:28:01|2.6014
14:28:02|2.6038
14:28:04|2.6037
14:28:05|2.6037
14:28:07|2.6037
14:28:07|2.6037
14:28:08|2.6037
14:28:09|2.6038
14:28:10|2.6038
14:28:11|2.6038
14:28:12|2.6038
14:28:13|2.6038
14:28:14|2.604
14:28:15|2.604
14:28:17|2.604
14:28:18|2.604
14:28:20|2.6036
14:28:21|2.6036
14:28:22|2.6053
14:28:23|2.6055
14:28:24|2.6063
14:28:26|2.6063
14:28:27|2.6063
14:28:28|2.6063
14:28:29|2.6063
14:28:30|2.6063
14:28:31|2.6063
14:28:32|2.6063
14:28:33|2.6063
14:28:34|2.6053
14:28:35|2.6053
14:28:36|2.6053
14:28:37|2.6018
14:28:38|2.6018
14:28:39|2.6018
14:28:40|2.6018
14:28:41|2.6018
14:28:42|2.6018
14:28:43|2.6018
14:28:45|2.6018
14:28:45|2.6018
14:28:46|2.6018
14:28:47|2.6018
14:28:48|2.6018
14:28:49|2.6018
14:28:50|2.6018
14:28:52|2.6018
14:28:53|2.6018
14:28:54|2.6018
14:28:55|2.6018
14:28:55|2.6018
14:28:56|2.6017
14:28:57|2.6017
14:28:59|2.6017
14:28:59|2.6017
14:29:00|2.6017
14:29:01|2.6017
14:29:03|2.6017
14:29:03|2.6018
14:29:05|2.6032
14:29:06|2.6032
14:29:07|2.6032
14:29:09|2.6032
14:29:10|2.6032
14:29:10|2.6032
14:29:11|2.6034
14:29:12|2.6034
14:29:14|2.6034
14:29:14|2.6034
14:29:15|2.6034
14:29:17|2.6034
14:29:18|2.6034
14:29:20|2.6034
14:29:21|2.6034
14:29:23|2.6034
14:29:24|2.6035
14:29:25|2.6035
14:29:26|2.6035
14:29:28|2.6035
14:29:29|2.6035
14:29:29|2.6035
14:29:30|2.6035
14:29:31|2.6035
14:29:33|2.6035
14:29:33|2.6035
14:29:35|2.6035
14:29:36|2.6035
14:29:38|2.6035
14:29:38|2.6035
14:29:39|2.6035
14:29:40|2.6062
14:29:41|2.6062
14:29:42|2.6062
14:29:43|2.6062
14:29:44|2.6062
14:29:46|2.6062
14:29:46|2.6062
14:29:47|2.6023
14:29:48|2.6023
14:29:49|2.6023
14:29:50|2.6023
14:29:51|2.6035
14:29:52|2.6035
14:29:54|2.6035
14:29:55|2.6035
14:29:56|2.6035
14:29:57|2.6035
14:29:58|2.6035
14:29:59|2.6035
14:30:00|2.6035
14:30:01|2.6035
14:30:02|2.6058
14:30:03|2.6058
14:30:04|2.6058
14:30:05|2.6058
14:30:06|2.6058
14:30:07|2.6058
14:30:07|2.606
14:30:08|2.606
14:30:10|2.6065
14:30:11|2.6048
14:30:11|2.6048
14:30:13|2.6068
14:30:14|2.6068
14:30:15|2.6068
14:30:16|2.6068
14:30:17|2.6068
14:30:18|2.6068
14:30:18|2.6068
14:30:21|2.6068
14:30:22|2.6071
14:30:23|2.6071
14:30:24|2.6071
14:30:25|2.6071
14:30:26|2.6071
14:30:27|2.6072
14:30:28|2.6077
14:30:29|2.6069
14:30:30|2.6069
14:30:31|2.6069
14:30:32|2.6074
14:30:33|2.6074
14:30:34|2.607
14:30:35|2.607
14:30:36|2.6078
14:30:37|2.6091
14:30:38|2.6092
14:30:39|2.6092
14:30:40|2.6092
14:30:41|2.6082
14:30:42|2.6094
14:30:43|2.6103
14:30:44|2.6104
14:30:45|2.6104
14:30:46|2.6104
14:30:47|2.6085
14:30:48|2.6085
14:30:49|2.6085
14:30:50|2.6105
14:30:51|2.6105
14:30:52|2.6105
14:30:53|2.6105
14:30:54|2.6088
14:30:55|2.6078
14:30:56|2.6078
14:30:57|2.6103
14:30:58|2.6103
14:31:00|2.6103
14:31:00|2.6103
14:31:01|2.6103
14:31:02|2.6103
14:31:03|2.6103
14:31:05|2.6103
14:31:05|2.6103
14:31:06|2.6083
14:31:07|2.6083
14:31:08|2.6083
14:31:09|2.6083
14:31:10|2.6083
14:31:11|2.6083
14:31:12|2.6083
14:31:13|2.6083
14:31:14|2.6083
14:31:15|2.6099
14:31:16|2.6099
14:31:17|2.6099
14:31:18|2.6099
14:31:19|2.6099
14:31:21|2.6077
14:31:22|2.6077
14:31:24|2.6077
14:31:24|2.6094
14:31:26|2.605
14:31:27|2.605
14:31:29|2.6072
14:31:29|2.607
14:31:31|2.607
14:31:32|2.607
14:31:33|2.607
14:31:33|2.607
14:31:35|2.6051
14:31:35|2.6051
14:31:37|2.6051
14:31:38|2.6051
14:31:38|2.6051
14:31:39|2.6051
14:31:40|2.6051
14:31:42|2.6051
14:31:43|2.609
14:31:44|2.609
14:31:45|2.609
14:31:46|2.609
14:31:47|2.609
14:31:49|2.6063
14:31:49|2.6063
14:31:50|2.6106
14:31:52|2.6106
14:31:52|2.6106
14:31:53|2.6116
14:31:54|2.6116
14:31:55|2.6116
14:31:57|2.6116
14:31:58|2.6114
14:31:59|2.6114
14:32:00|2.6114
14:32:01|2.6114
14:32:02|2.6114
14:32:03|2.6114
14:32:04|2.6114
14:32:05|2.6101
14:32:06|2.6101
14:32:07|2.6101
14:32:08|2.6066
14:32:09|2.6066
14:32:10|2.6066
14:32:11|2.6066
14:32:12|2.6066
14:32:13|2.6066
14:32:14|2.6066
14:32:15|2.6066
14:32:16|2.6066
14:32:17|2.6066
14:32:18|2.6066
14:32:19|2.6086
14:32:20|2.6086
14:32:21|2.6086
14:32:22|2.6086
14:32:23|2.6086
14:32:25|2.6086
14:32:26|2.6073
14:32:27|2.6092
14:32:29|2.6092
14:32:30|2.6084
14:32:32|2.6084
14:32:32|2.6054
14:32:33|2.6054
14:32:35|2.6054
14:32:35|2.6054
14:32:36|2.6054
14:32:37|2.6054
14:32:38|2.6055
14:32:39|2.6055
14:32:40|2.6051
14:32:41|2.6051
14:32:42|2.6051
14:32:43|2.6051
14:32:44|2.6051
14:32:45|2.6051
14:32:46|2.6051
14:32:47|2.6051
14:32:48|2.6051
14:32:49|2.6051
14:32:50|2.6051
14:32:51|2.6051
14:32:52|2.6051
14:32:53|2.6051
14:32:54|2.6051
14:32:55|2.6051
14:32:56|2.6066
14:32:57|2.6066
14:32:58|2.6066
14:32:59|2.6066
14:33:00|2.6066
14:33:01|2.6066
14:33:02|2.6066
14:33:04|2.6066
14:33:05|2.6066
14:33:06|2.6066
14:33:07|2.6066
14:33:09|2.6066
14:33:09|2.6066
14:33:10|2.6066
14:33:11|2.6066
14:33:12|2.6066
14:33:13|2.6066
14:33:14|2.6066
14:33:15|2.6066
14:33:16|2.6066
14:33:17|2.6066
14:33:18|2.6066
14:33:19|2.61
14:33:20|2.61
14:33:21|2.61
14:33:23|2.61
14:33:25|2.61
14:33:26|2.61
14:33:27|2.6099
14:33:28|2.611
14:33:29|2.611
14:33:30|2.611
14:33:31|2.611
14:33:32|2.611
14:33:33|2.611
14:33:34|2.611
14:33:35|2.611
14:33:37|2.611
14:33:37|2.611
14:33:38|2.611
14:33:39|2.611
14:33:41|2.611
14:33:42|2.611
14:33:43|2.611
14:33:44|2.611
14:33:44|2.611
14:33:46|2.611
14:33:48|2.611
14:33:48|2.6076
14:33:50|2.6076
14:33:51|2.6076
14:33:52|2.6076
14:33:53|2.6076
14:33:54|2.6076
14:33:55|2.6076
14:33:56|2.6076
14:33:57|2.6076
14:33:58|2.6088
14:33:59|2.6091
14:34:00|2.6091
14:34:01|2.6091
14:34:02|2.6091
14:34:03|2.6078
14:34:03|2.6078
14:34:05|2.6084
14:34:06|2.61
14:34:07|2.6094
14:34:08|2.6094
14:34:09|2.6094
14:34:10|2.6094
14:34:11|2.6106
14:34:11|2.6106
14:34:13|2.6106
14:34:14|2.6106
14:34:15|2.6106
14:34:16|2.6106
14:34:17|2.61
14:34:17|2.61
14:34:19|2.61
14:34:20|2.61
14:34:20|2.61
14:34:21|2.61
14:34:23|2.61
14:34:23|2.61
14:34:25|2.61
14:34:27|2.6086
14:34:28|2.6086
14:34:29|2.6086
14:34:30|2.6086
14:34:32|2.6086
14:34:33|2.6091
14:34:35|2.61
14:34:35|2.61
14:34:36|2.61
14:34:37|2.61
14:34:39|2.61
14:34:39|2.61
14:34:40|2.61
14:34:41|2.61
14:34:42|2.61
14:34:43|2.61
14:34:44|2.61
14:34:45|2.61
14:34:47|2.61
14:34:48|2.6114
14:34:49|2.6114
14:34:51|2.613
14:34:51|2.613
14:34:52|2.613
14:34:53|2.6128
14:34:54|2.6128
14:34:55|2.6128
14:34:56|2.6128
14:34:57|2.6128
14:34:58|2.6128
14:34:59|2.6128
14:35:00|2.6128
14:35:01|2.6128
14:35:02|2.6128
14:35:03|2.6128
14:35:04|2.6128
14:35:05|2.6128
14:35:06|2.6128
14:35:07|2.6128
14:35:08|2.6128
14:35:10|2.6128
14:35:10|2.6128
14:35:12|2.6128
14:35:12|2.6102
14:35:13|2.6102
14:35:14|2.6102
14:35:15|2.6102
14:35:16|2.6102
14:35:17|2.6092
14:35:18|2.6092
14:35:19|2.6092
14:35:20|2.6089
14:35:21|2.6089
14:35:22|2.6089
14:35:23|2.6076
14:35:25|2.6076
14:35:27|2.6076
14:35:27|2.6076
14:35:29|2.6076
14:35:31|2.6095
14:35:32|2.609
14:35:32|2.609
14:35:33|2.609
14:35:34|2.609
14:35:37|2.6076
14:35:37|2.6076
14:35:38|2.6089
14:35:39|2.6089
14:35:40|2.6089
14:35:41|2.6089
14:35:42|2.6089
14:35:43|2.6077
14:35:44|2.6077
14:35:45|2.6077
14:35:46|2.6077
14:35:47|2.6097
14:35:48|2.6097
14:35:49|2.6097
14:35:50|2.6076
14:35:51|2.6076
14:35:52|2.6076
14:35:53|2.6076
14:35:54|2.6076
14:35:55|2.6076
14:35:56|2.6076
14:35:57|2.6076
14:35:58|2.6076
14:35:59|2.6076
14:36:00|2.6076
14:36:01|2.6076
14:36:02|2.6076
14:36:03|2.6076
14:36:04|2.6076
14:36:05|2.6076
14:36:06|2.6076
14:36:07|2.6076
14:36:08|2.6076
14:36:10|2.6076
14:36:10|2.6076
14:36:11|2.6076
14:36:13|2.6076
14:36:13|2.6076
14:36:14|2.6076
14:36:15|2.6076
14:36:16|2.6076
14:36:17|2.6076
14:36:18|2.6076
14:36:19|2.6076
14:36:20|2.6076
14:36:21|2.6076
14:36:22|2.6076
14:36:23|2.6076
14:36:24|2.6076
14:36:26|2.6076
14:36:28|2.6076
14:36:29|2.6076
14:36:31|2.6076
14:36:32|2.6076
14:36:33|2.6076
14:36:34|2.6076
14:36:35|2.6076
14:36:36|2.6077
14:36:37|2.6077
14:36:38|2.6077
14:36:39|2.6076
14:36:40|2.6076
14:36:41|2.6076
14:36:42|2.6076
14:36:43|2.6076
14:36:44|2.6091
14:36:45|2.6085
14:36:46|2.6079
14:36:47|2.6079
14:36:48|2.6067
14:36:49|2.6067
14:36:50|2.6067
14:36:51|2.6089
14:36:52|2.6089
14:36:53|2.6067
14:36:54|2.6067
14:36:55|2.6088
14:36:56|2.6088
14:36:57|2.6088
14:36:58|2.6088
14:36:59|2.6092
14:37:00|2.6092
14:37:01|2.6092
14:37:03|2.6092
14:37:04|2.6086
14:37:05|2.6086
14:37:06|2.6079
14:37:07|2.6079
14:37:08|2.6079
14:37:09|2.6077
14:37:10|2.6077
14:37:11|2.6073
14:37:12|2.6073
14:37:13|2.6073
14:37:14|2.6073
14:37:16|2.6073
14:37:17|2.6079
14:37:18|2.6079
14:37:19|2.6079
14:37:20|2.6079
14:37:20|2.6079
14:37:22|2.6079
14:37:23|2.6079
14:37:23|2.6078
14:37:24|2.6078
14:37:26|2.6078
14:37:28|2.6078
14:37:29|2.6078
14:37:30|2.6059
14:37:31|2.6059
14:37:32|2.6079
14:37:32|2.6067
14:37:34|2.6067
14:37:35|2.6078
14:37:36|2.6078
14:37:37|2.6079
14:37:38|2.6079
14:37:39|2.6079
14:37:40|2.6078
14:37:41|2.6077
14:37:42|2.6077
14:37:43|2.6079
14:37:44|2.6078
14:37:45|2.6078
14:37:46|2.6078
14:37:47|2.6078
14:37:48|2.6078
14:37:49|2.6078
14:37:50|2.6078
14:37:51|2.6078
14:37:52|2.6077
14:37:53|2.6078
14:37:54|2.6078
14:37:55|2.6078
14:37:56|2.6078
14:37:57|2.6078
14:37:58|2.6057
14:37:59|2.6074
14:38:00|2.6074
14:38:01|2.6074
14:38:02|2.6074
14:38:03|2.6074
14:38:04|2.6074
14:38:05|2.6074
14:38:06|2.6074
14:38:07|2.6051
14:38:08|2.6051
14:38:09|2.6066
14:38:10|2.605
14:38:11|2.6049
14:38:12|2.6049
14:38:13|2.6049
14:38:14|2.6049
14:38:15|2.6049
14:38:16|2.6049
14:38:17|2.6055
14:38:18|2.6029
14:38:19|2.6029
14:38:20|2.6029
14:38:21|2.6029
14:38:22|2.6029
14:38:23|2.6029
14:38:24|2.6024
14:38:25|2.6024
14:38:26|2.6019
14:38:27|2.6029
14:38:29|2.6028
14:38:30|2.6034
14:38:31|2.6034
14:38:32|2.6029
14:38:33|2.6029
14:38:34|2.6029
14:38:35|2.6029
14:38:36|2.6032
14:38:38|2.6032
14:38:39|2.6032
14:38:39|2.6032
14:38:41|2.6008
14:38:42|2.6008
14:38:43|2.6008
14:38:44|2.6008
14:38:45|2.6008
14:38:46|2.6008
14:38:47|2.6008
14:38:49|2.601
14:38:50|2.601
14:38:51|2.6007
14:38:53|2.6039
14:38:53|2.6039
14:38:54|2.6039
14:38:55|2.6039
14:38:56|2.6039
14:38:57|2.6039
14:38:58|2.6027
14:38:59|2.6027
14:39:00|2.6027
14:39:02|2.6027
14:39:03|2.6027
14:39:04|2.6027
14:39:05|2.6027
14:39:07|2.6027
14:39:07|2.6027
14:39:08|2.6027
14:39:10|2.6027
14:39:10|2.6003
14:39:11|2.6003
14:39:12|2.6003
14:39:13|2.6003
14:39:14|2.6003
14:39:15|2.6003
14:39:17|2.6003
14:39:18|2.6003
14:39:19|2.6003
14:39:20|2.6003
14:39:21|2.5999
14:39:22|2.5999
14:39:23|2.6017
14:39:24|2.5997
14:39:25|2.6015
14:39:26|2.6015
14:39:27|2.6015
14:39:28|2.6015
14:39:30|2.5997
14:39:31|2.5997
14:39:33|2.5997
14:39:34|2.5997
14:39:34|2.5997
14:39:36|2.6
14:39:37|2.6
14:39:38|2.6
14:39:39|2.6
14:39:40|2.6
14:39:41|2.6
14:39:42|2.6
14:39:43|2.6
14:39:44|2.6
14:39:45|2.6
14:39:46|2.6
14:39:46|2.603
14:39:48|2.6055
14:39:49|2.6054
14:39:50|2.6026
14:39:52|2.6026
14:39:52|2.6026
14:39:53|2.6026
14:39:54|2.6026
14:39:56|2.6026
14:39:57|2.6053
14:39:58|2.6053
14:39:59|2.6053
14:40:00|2.6053
14:40:01|2.6071
14:40:02|2.6071
14:40:03|2.6071
14:40:04|2.6071
14:40:06|2.6071
14:40:06|2.6071
14:40:08|2.607
14:40:09|2.6058
14:40:10|2.6058
14:40:10|2.6058
14:40:12|2.6058
14:40:13|2.6058
14:40:13|2.6058
14:40:14|2.6055
14:40:15|2.6055
14:40:17|2.6055
14:40:18|2.607
14:40:18|2.607
14:40:19|2.6059
14:40:20|2.6059
14:40:21|2.6071
14:40:23|2.6072
14:40:23|2.6072
14:40:24|2.6072
14:40:25|2.6074
14:40:27|2.6074
14:40:27|2.6074
14:40:28|2.6074
14:40:31|2.6074
14:40:32|2.6083
14:40:33|2.6088
14:40:34|2.6088
14:40:35|2.6118
14:40:37|2.6118
14:40:38|2.6118
14:40:39|2.6118
14:40:41|2.6102
14:40:41|2.6102
14:40:42|2.6102
14:40:43|2.6102
14:40:44|2.6102
14:40:46|2.6102
14:40:46|2.6102
14:40:47|2.6117
14:40:48|2.6084
14:40:49|2.6117
14:40:50|2.6117
14:40:51|2.6117
14:40:53|2.61
14:40:53|2.61
14:40:54|2.61
14:40:55|2.6121
14:40:56|2.612
14:40:57|2.612
14:40:58|2.612
14:40:59|2.6119
14:41:00|2.6119
14:41:02|2.6119
14:41:03|2.6119
14:41:04|2.6118
14:41:05|2.6118
14:41:06|2.6118
14:41:07|2.612
14:41:09|2.612
14:41:09|2.612
14:41:10|2.612
14:41:11|2.612
14:41:13|2.6121
14:41:13|2.6121
14:41:14|2.6121
14:41:15|2.6121
14:41:16|2.6121
14:41:17|2.6143
14:41:18|2.6143
14:41:19|2.6143
14:41:20|2.6143
14:41:21|2.6146
14:41:23|2.6146
14:41:24|2.6146
14:41:25|2.6146
14:41:25|2.6138
14:41:26|2.6138
14:41:28|2.6138
14:41:28|2.6138
14:41:29|2.6138
14:41:30|2.6138
14:41:32|2.6138
14:41:34|2.6148
14:41:34|2.6148
14:41:36|2.6138
14:41:37|2.6148
14:41:38|2.6143
14:41:40|2.6155
14:41:41|2.6155
14:41:42|2.6155
14:41:43|2.6161
14:41:45|2.6161
14:41:46|2.6162
14:41:47|2.6162
14:41:48|2.615
14:41:49|2.615
14:41:50|2.615
14:41:51|2.615
14:41:52|2.615
14:41:53|2.6079
14:41:54|2.6079
14:41:55|2.6062
14:41:56|2.6062
14:41:57|2.6062
14:41:58|2.6062
14:41:59|2.6062
14:42:00|2.6062
14:42:01|2.6105
14:42:02|2.6105
14:42:03|2.6026
14:42:04|2.6026
14:42:05|2.6026
14:42:06|2.6039
14:42:07|2.6039
14:42:08|2.6039
14:42:09|2.6039
14:42:10|2.6039
14:42:12|2.6039
14:42:13|2.6039
14:42:14|2.603
14:42:15|2.603
14:42:16|2.6013
14:42:16|2.6013
14:42:17|2.6013
14:42:19|2.6038
14:42:20|2.6038
14:42:21|2.6038
14:42:22|2.6038
14:42:23|2.6038
14:42:24|2.6038
14:42:24|2.6038
14:42:26|2.6014
14:42:26|2.6014
14:42:28|2.6014
14:42:29|2.6014
14:42:30|2.6014
14:42:31|2.6014
14:42:33|2.6014
14:42:34|2.6013
14:42:35|2.6013
14:42:36|2.6013
14:42:37|2.6013
14:42:38|2.6013
14:42:39|2.6013
14:42:41|2.5991
14:42:41|2.5991
14:42:42|2.5973
14:42:43|2.5963
14:42:44|2.5952
14:42:45|2.5952
14:42:46|2.5979
14:42:47|2.5979
14:42:48|2.598
14:42:49|2.5991
14:42:50|2.601
14:42:51|2.601
14:42:52|2.601
14:42:53|2.601
14:42:54|2.601
14:42:55|2.601
14:42:56|2.601
14:42:58|2.6003
14:42:58|2.6003
14:42:59|2.6003
14:43:00|2.6003
14:43:01|2.6003
14:43:03|2.6003
14:43:03|2.6003
14:43:04|2.5966
14:43:05|2.5966
14:43:06|2.5966
14:43:07|2.5966
14:43:08|2.5966
14:43:09|2.5966
14:43:11|2.5966
14:43:12|2.5966
14:43:13|2.5966
14:43:15|2.5966
14:43:16|2.5988
14:43:16|2.5988
14:43:18|2.5988
14:43:19|2.5967
14:43:20|2.5989
14:43:20|2.5968
14:43:21|2.5968
14:43:22|2.5968
14:43:24|2.5968
14:43:25|2.5968
14:43:26|2.5968
14:43:27|2.5968
14:43:28|2.5968
14:43:29|2.5968
14:43:30|2.5968
14:43:31|2.595
14:43:32|2.5967
14:43:34|2.5967
14:43:34|2.5943
14:43:36|2.5947
14:43:38|2.5947
14:43:38|2.5947
14:43:39|2.5936
14:43:41|2.5934
14:43:42|2.5934
14:43:43|2.5931
14:43:44|2.5931
14:43:45|2.5959
14:43:46|2.5959
14:43:47|2.5959
14:43:48|2.5959
14:43:49|2.5959
14:43:50|2.5944
14:43:51|2.5944
14:43:52|2.5944
14:43:53|2.5944
14:43:55|2.5967
14:43:55|2.5967
14:43:57|2.5967
14:43:57|2.5967
14:43:59|2.5967
14:43:59|2.5967
14:44:01|2.5967
14:44:02|2.5967
14:44:02|2.5967
14:44:04|2.5967
14:44:05|2.5967
14:44:06|2.5997
14:44:08|2.5971
14:44:09|2.5971
14:44:09|2.5971
14:44:11|2.5971
14:44:12|2.5971
14:44:13|2.5971
14:44:13|2.5971
14:44:15|2.5971
14:44:16|2.5971
14:44:16|2.5971
14:44:17|2.5999
14:44:18|2.5999
14:44:19|2.5999
14:44:20|2.5999
14:44:21|2.6002
14:44:22|2.6002
14:44:24|2.6002
14:44:25|2.6002
14:44:26|2.6002
14:44:26|2.6002
14:44:27|2.6002
14:44:28|2.6002
14:44:29|2.6002
14:44:31|2.6002
14:44:31|2.6002
14:44:32|2.6002
14:44:34|2.6002
14:44:36|2.6002
14:44:38|2.6002
14:44:39|2.6002
14:44:40|2.6002
14:44:40|2.5998
14:44:42|2.5998
14:44:43|2.5998
14:44:44|2.5998
14:44:45|2.5998
14:44:46|2.5998
14:44:47|2.6001
14:44:48|2.6001
14:44:49|2.6001
14:44:50|2.6001
14:44:51|2.6001
14:44:52|2.6001
14:44:54|2.6001
14:44:54|2.5997
14:44:55|2.5997
14:44:57|2.5998
14:44:58|2.5998
14:44:59|2.6011
14:45:00|2.6011
14:45:01|2.6011
14:45:02|2.6011
14:45:03|2.6011
14:45:04|2.6011
14:45:05|2.6011
14:45:06|2.6011
14:45:07|2.6015
14:45:08|2.6015
14:45:11|2.6032
14:45:11|2.6027
14:45:12|2.6036
14:45:13|2.6036
14:45:14|2.6036
14:45:15|2.6036
14:45:16|2.6036
14:45:17|2.6036
14:45:18|2.6036
14:45:19|2.6036
14:45:20|2.6036
14:45:21|2.6013
14:45:22|2.6013
14:45:23|2.6013
14:45:24|2.6013
14:45:26|2.6013
14:45:26|2.6013
14:45:27|2.6013
14:45:28|2.6036
14:45:30|2.6039
14:45:30|2.6039
14:45:31|2.6039
14:45:32|2.6039
14:45:33|2.6039
14:45:34|2.6039
14:45:35|2.6039
14:45:37|2.6039
14:45:38|2.6039
14:45:38|2.6039
14:45:40|2.6015
14:45:42|2.6015
14:45:43|2.6015
14:45:44|2.6015
14:45:45|2.6015
14:45:47|2.6015
14:45:48|2.6015
14:45:48|2.6066
14:45:50|2.6066
14:45:51|2.6066
14:45:52|2.6066
14:45:53|2.6066
14:45:53|2.6044
14:45:55|2.6044
14:45:56|2.6044
14:45:56|2.6044
14:45:57|2.6044
14:45:59|2.6044
14:46:00|2.6044
14:46:01|2.6044
14:46:01|2.605
14:46:03|2.605
14:46:04|2.605
14:46:05|2.605
14:46:06|2.605
14:46:06|2.605
14:46:08|2.6063
14:46:08|2.6063
14:46:10|2.6063
14:46:11|2.6063
14:46:11|2.6063
14:46:12|2.6063
14:46:13|2.6063
14:46:14|2.6071
14:46:16|2.6074
14:46:17|2.6074
14:46:17|2.6074
14:46:19|2.6083
14:46:19|2.6083
14:46:20|2.6083
14:46:22|2.6083
14:46:24|2.6083
14:46:24|2.6086
14:46:25|2.6087
14:46:26|2.6078
14:46:27|2.6078
14:46:28|2.6078
14:46:29|2.6078
14:46:30|2.6078
14:46:31|2.6078
14:46:33|2.6097
14:46:33|2.6097
14:46:34|2.6078
14:46:36|2.6078
14:46:38|2.6078
14:46:39|2.6085
14:46:40|2.6085
14:46:41|2.6102
14:46:42|2.612
14:46:44|2.612
14:46:45|2.612
14:46:45|2.612
14:46:46|2.6107
14:46:47|2.6117
14:46:49|2.6117
14:46:50|2.6117
14:46:51|2.6117
14:46:52|2.6117
14:46:53|2.6117
14:46:54|2.6117
14:46:55|2.6117
14:46:56|2.6103
14:46:57|2.6121
14:46:58|2.6117
14:46:59|2.6117
14:47:01|2.6117
14:47:01|2.6117
14:47:02|2.6117
14:47:03|2.6117
14:47:05|2.6103
14:47:06|2.6103
14:47:07|2.6103
14:47:08|2.6103
14:47:09|2.6103
14:47:11|2.6103
14:47:11|2.6122
14:47:12|2.6122
14:47:13|2.6122
14:47:14|2.6122
14:47:15|2.6103
14:47:16|2.6103
14:47:17|2.6103
14:47:18|2.6116
14:47:19|2.61
14:47:20|2.6092
14:47:21|2.6092
14:47:23|2.6092
14:47:23|2.6092
14:47:24|2.6092
14:47:25|2.6092
14:47:26|2.6092
14:47:27|2.6067
14:47:28|2.6067
14:47:29|2.6067
14:47:30|2.6067
14:47:31|2.6067
14:47:32|2.6098
14:47:33|2.6098
14:47:34|2.6092
14:47:35|2.6092
14:47:37|2.608
14:47:38|2.608
14:47:39|2.608
14:47:41|2.608
14:47:43|2.608
14:47:44|2.608
14:47:44|2.608
14:47:45|2.608
14:47:47|2.608
14:47:47|2.608
14:47:49|2.608
14:47:50|2.608
14:47:51|2.608
14:47:52|2.608
14:47:53|2.608
14:47:54|2.608
14:47:56|2.608
14:47:57|2.608
14:47:58|2.608
14:47:58|2.608
14:48:00|2.608
14:48:00|2.608
14:48:02|2.608
14:48:03|2.608
14:48:05|2.608
14:48:06|2.608
14:48:07|2.608
14:48:07|2.612
14:48:08|2.612
14:48:09|2.612
14:48:10|2.612
14:48:11|2.612
14:48:12|2.612
14:48:13|2.6116
14:48:14|2.6116
14:48:15|2.6124
14:48:16|2.6124
14:48:18|2.6124
14:48:18|2.6124
14:48:19|2.6124
14:48:20|2.6124
14:48:21|2.6124
14:48:22|2.6125
14:48:23|2.6125
14:48:24|2.6125
14:48:25|2.6125
14:48:26|2.6119
14:48:27|2.6119
14:48:28|2.6119
14:48:29|2.6126
14:48:30|2.6126
14:48:31|2.6126
14:48:32|2.6126
14:48:33|2.6104
14:48:34|2.6104
14:48:35|2.6125
14:48:36|2.6125
14:48:38|2.6125
14:48:40|2.6125
14:48:42|2.6125
14:48:43|2.6125
14:48:43|2.6125
14:48:44|2.6128
14:48:46|2.6128
14:48:47|2.6128
14:48:48|2.6126
14:48:49|2.6126
14:48:50|2.6126
14:48:52|2.6126
14:48:52|2.6137
14:48:53|2.6137
14:48:54|2.6137
14:48:55|2.6137
14:48:56|2.6137
14:48:58|2.6137
14:48:59|2.6137
14:49:00|2.6137
14:49:01|2.6137
14:49:02|2.6126
14:49:03|2.6126
14:49:05|2.6126
14:49:06|2.6126
14:49:06|2.6126
14:49:08|2.6126
14:49:09|2.6126
14:49:09|2.6126
14:49:10|2.6126
14:49:12|2.6126
14:49:13|2.6126
14:49:14|2.6126
14:49:14|2.6137
14:49:15|2.6137
14:49:17|2.6137
14:49:18|2.6137
14:49:19|2.6137
14:49:20|2.6138
14:49:21|2.6138
14:49:22|2.6138
14:49:23|2.6131
14:49:24|2.6131
14:49:25|2.6131
14:49:26|2.614
14:49:28|2.614
14:49:28|2.6142
14:49:29|2.6142
14:49:30|2.6143
14:49:32|2.6143
14:49:33|2.6143
14:49:33|2.6143
14:49:34|2.6143
14:49:36|2.6143
14:49:37|2.6143
14:49:38|2.6143
14:49:40|2.6143
14:49:41|2.6142
14:49:43|2.6142
14:49:45|2.6142
14:49:46|2.6142
14:49:48|2.6147
14:49:49|2.6147
14:49:51|2.6147
14:49:51|2.6147
14:49:52|2.6147
14:49:53|2.6142
14:49:55|2.6153
14:49:55|2.6154
14:49:56|2.6154
14:49:57|2.6154
14:49:58|2.6154
14:50:00|2.6154
14:50:01|2.6188
14:50:02|2.6188
14:50:03|2.6188
14:50:04|2.6188
14:50:05|2.6188
14:50:05|2.6188
14:50:08|2.6188
14:50:09|2.6187
14:50:11|2.6154
14:50:11|2.6154
14:50:12|2.6154
14:50:13|2.6164
14:50:14|2.6164
14:50:17|2.6164
14:50:17|2.6164
14:50:18|2.6164
14:50:19|2.6164
14:50:20|2.6164
14:50:22|2.6146
14:50:22|2.6146
14:50:23|2.6146
14:50:24|2.6146
14:50:25|2.6146
14:50:27|2.6146
14:50:28|2.6146
14:50:29|2.6146
14:50:30|2.6146
14:50:31|2.6146
14:50:32|2.6146
14:50:33|2.6146
14:50:34|2.6168
14:50:35|2.6168
14:50:36|2.6168
14:50:37|2.6168
14:50:38|2.6168
14:50:39|2.6168
14:50:40|2.6168
14:50:42|2.6152
14:50:42|2.6152
14:50:44|2.6152
14:50:45|2.6152
14:50:46|2.6152
14:50:47|2.6152
14:50:49|2.6152
14:50:50|2.6177
14:50:51|2.615
14:50:52|2.615
14:50:52|2.615
14:50:54|2.615
14:50:55|2.615
14:50:55|2.6187
14:50:57|2.6187
14:50:58|2.6187
14:50:59|2.6187
14:51:01|2.6187
14:51:02|2.619
14:51:03|2.619
14:51:04|2.6173
14:51:04|2.6173
14:51:06|2.6173
14:51:06|2.6173
14:51:08|2.6173
14:51:09|2.6188
14:51:11|2.6188
14:51:11|2.6189
14:51:12|2.6189
14:51:13|2.6189
14:51:15|2.6189
14:51:16|2.6189
14:51:16|2.6189
14:51:17|2.6189
14:51:19|2.6189
14:51:19|2.6189
14:51:20|2.6189
14:51:21|2.6189
14:51:22|2.6189
14:51:23|2.6189
14:51:24|2.6183
14:51:25|2.6154
14:51:27|2.6154
14:51:28|2.618
14:51:29|2.618
14:51:30|2.618
14:51:31|2.618
14:51:32|2.618
14:51:33|2.618
14:51:34|2.618
14:51:35|2.618
14:51:36|2.618
14:51:37|2.618
14:51:38|2.618
14:51:39|2.618
14:51:40|2.618
14:51:42|2.618
14:51:42|2.618
14:51:44|2.618
14:51:46|2.6154
14:51:46|2.6154
14:51:48|2.6154
14:51:49|2.6154
14:51:50|2.6154
14:51:51|2.6154
14:51:52|2.6154
14:51:54|2.6154
14:51:55|2.6154
14:51:55|2.614
14:51:56|2.614
14:51:57|2.614
14:51:58|2.614
14:51:59|2.614
14:52:00|2.614
14:52:02|2.6141
14:52:03|2.6141
14:52:04|2.6141
14:52:05|2.6154
14:52:06|2.6154
14:52:07|2.614
14:52:08|2.614
14:52:09|2.614
14:52:10|2.614
14:52:11|2.614
14:52:12|2.614
14:52:13|2.614
14:52:14|2.614
14:52:15|2.6163
14:52:16|2.6163
14:52:17|2.6142
14:52:18|2.6142
14:52:19|2.6142
14:52:20|2.6142
14:52:21|2.6142
14:52:23|2.6141
14:52:23|2.6141
14:52:24|2.6141
14:52:25|2.6141
14:52:27|2.6141
14:52:27|2.6141
14:52:28|2.6141
14:52:29|2.6141
14:52:31|2.6141
14:52:32|2.6175
14:52:32|2.616
14:52:34|2.616
14:52:34|2.614
14:52:35|2.614
14:52:36|2.614
14:52:38|2.614
14:52:38|2.614
14:52:40|2.614
14:52:41|2.614
14:52:42|2.614
14:52:44|2.614
14:52:45|2.614
14:52:46|2.614
14:52:47|2.6135
14:52:48|2.6135
14:52:49|2.6135
14:52:51|2.6135
14:52:51|2.6126
14:52:53|2.6126
14:52:54|2.6126
14:52:55|2.6126
14:52:56|2.6124
14:52:57|2.6124
14:52:58|2.6124
14:52:59|2.6124
14:53:00|2.6119
14:53:01|2.6105
14:53:02|2.6105
14:53:03|2.6105
14:53:05|2.6105
14:53:06|2.6105
14:53:06|2.6105
14:53:07|2.6105
14:53:08|2.6105
14:53:09|2.6105
14:53:10|2.6105
14:53:11|2.6105
14:53:12|2.6105
14:53:13|2.61
14:53:14|2.6099
14:53:15|2.6099
14:53:16|2.6099
14:53:17|2.6099
14:53:18|2.6099
14:53:19|2.6099
14:53:20|2.6083
14:53:21|2.6083
14:53:22|2.6083
14:53:24|2.6083
14:53:24|2.6083
14:53:26|2.6083
14:53:26|2.6083
14:53:28|2.6083
14:53:29|2.6083
14:53:30|2.6083
14:53:31|2.606
14:53:32|2.6066
14:53:33|2.6062
14:53:34|2.6062
14:53:35|2.6062
14:53:36|2.6062
14:53:37|2.6062
14:53:38|2.6062
14:53:39|2.6062
14:53:40|2.6062
14:53:41|2.6047
14:53:42|2.606
14:53:44|2.606
14:53:45|2.6083
14:53:47|2.6083
14:53:49|2.6063
14:53:50|2.6063
14:53:52|2.6063
14:53:54|2.6063
14:53:55|2.6063
14:53:55|2.6083
14:53:56|2.6083
14:53:57|2.6083
14:53:58|2.6083
14:53:59|2.6083
14:54:00|2.6083
14:54:01|2.6083
14:54:02|2.6083
14:54:04|2.6063
14:54:05|2.6063
14:54:07|2.605
14:54:07|2.6041
14:54:08|2.6041
14:54:09|2.6041
14:54:10|2.6041
14:54:11|2.6041
14:54:12|2.6041
14:54:13|2.6041
14:54:15|2.6065
14:54:15|2.6065
14:54:17|2.6065
14:54:17|2.6042
14:54:18|2.6042
14:54:19|2.6042
14:54:21|2.6042
14:54:22|2.6042
14:54:22|2.6042
14:54:24|2.6042
14:54:25|2.6042
14:54:26|2.6042
14:54:26|2.6042
14:54:28|2.6042
14:54:28|2.6042
14:54:30|2.6037
14:54:31|2.6037
14:54:31|2.6037
14:54:32|2.6037
14:54:34|2.6037
14:54:35|2.6037
14:54:36|2.6037
14:54:36|2.6033
14:54:37|2.6033
14:54:38|2.6033
14:54:40|2.6033
14:54:41|2.6033
14:54:41|2.6033
14:54:42|2.6025
14:54:44|2.6025
14:54:45|2.6025
14:54:47|2.6014
14:54:49|2.6007
14:54:50|2.6007
14:54:50|2.6016
14:54:51|2.6024
14:54:53|2.6024
14:54:54|2.6024
14:54:55|2.6024
14:54:56|2.6053
14:54:57|2.6053
14:54:58|2.6053
14:54:59|2.607
14:55:00|2.607
14:55:02|2.607
14:55:03|2.607
14:55:04|2.607
14:55:05|2.607
14:55:06|2.607
14:55:06|2.607
14:55:07|2.6053
14:55:09|2.6053
14:55:11|2.6053
14:55:12|2.6053
14:55:13|2.6053
14:55:14|2.6053
14:55:15|2.6053
14:55:16|2.6053
14:55:16|2.6053
14:55:19|2.6053
14:55:19|2.6053
14:55:21|2.6053
14:55:22|2.6053
14:55:24|2.6053
14:55:24|2.6053
14:55:25|2.6053
14:55:26|2.6053
14:55:27|2.6053
14:55:28|2.6053
14:55:29|2.6053
14:55:30|2.6053
14:55:31|2.6053
14:55:32|2.6053
14:55:33|2.6053
14:55:34|2.6053
14:55:35|2.6053
14:55:36|2.6053
14:55:37|2.6053
14:55:38|2.6053
14:55:39|2.6053
14:55:40|2.6053
14:55:41|2.6053
14:55:42|2.6053
14:55:43|2.6053
14:55:44|2.6033
14:55:46|2.6033
14:55:47|2.6033
14:55:48|2.6
14:55:50|2.6
14:55:51|2.6
14:55:52|2.6
14:55:53|2.6
14:55:54|2.6
14:55:55|2.6
14:55:56|2.6
14:55:57|2.6001
14:55:58|2.6001
14:55:59|2.6
14:56:00|2.6
14:56:01|2.6
14:56:03|2.6
14:56:04|2.6
14:56:05|2.6
14:56:06|2.5991
14:56:07|2.5991
14:56:08|2.5991
14:56:08|2.5991
14:56:09|2.5991
14:56:11|2.5991
14:56:12|2.5991
14:56:13|2.5991
14:56:13|2.5991
14:56:15|2.5991
14:56:16|2.5991
14:56:16|2.5991
14:56:18|2.5991
14:56:18|2.5991
14:56:20|2.5991
14:56:21|2.5991
14:56:22|2.5991
14:56:23|2.5991
14:56:24|2.5991
14:56:25|2.5991
14:56:26|2.6001
14:56:27|2.603
14:56:28|2.603
14:56:29|2.603
14:56:30|2.603
14:56:31|2.603
14:56:32|2.603
14:56:33|2.603
14:56:35|2.603
14:56:35|2.603
14:56:36|2.603
14:56:37|2.603
14:56:38|2.603
14:56:39|2.603
14:56:40|2.603
14:56:41|2.6035
14:56:42|2.6035
14:56:44|2.6035
14:56:44|2.6035
14:56:45|2.6035
14:56:47|2.6035
14:56:48|2.6035
14:56:49|2.6035
14:56:50|2.6035
14:56:51|2.6035
14:56:53|2.6035
14:56:54|2.6035
14:56:55|2.6035
14:56:56|2.6035
14:56:57|2.6035
14:56:58|2.6047
14:56:59|2.6047
14:57:00|2.6047
14:57:01|2.6034
14:57:02|2.6034
14:57:03|2.6034
14:57:04|2.6052
14:57:05|2.6052
14:57:06|2.6047
14:57:07|2.6047
14:57:08|2.6047
14:57:09|2.6047
14:57:10|2.6052
14:57:11|2.6052
14:57:12|2.6052
14:57:13|2.6052
14:57:14|2.6052
14:57:15|2.6052
14:57:16|2.6052
14:57:17|2.6051
14:57:18|2.6035
14:57:19|2.6035
14:57:20|2.6035
14:57:21|2.6034
14:57:22|2.6034
14:57:22|2.6034
14:57:24|2.6034
14:57:25|2.6034
14:57:26|2.6034
14:57:26|2.6034
14:57:28|2.6034
14:57:29|2.6034
14:57:29|2.6034
14:57:30|2.6039
14:57:32|2.6039
14:57:33|2.6039
14:57:34|2.6039
14:57:34|2.6039
14:57:36|2.6039
14:57:37|2.6039
14:57:38|2.6039
14:57:38|2.6039
14:57:40|2.6039
14:57:40|2.6039
14:57:41|2.6051
14:57:43|2.6051
14:57:44|2.6051
14:57:44|2.6051
14:57:46|2.604
14:57:48|2.604
14:57:49|2.604
14:57:51|2.604
14:57:52|2.604
14:57:53|2.604
14:57:55|2.604
14:57:56|2.604
14:57:57|2.604
14:57:59|2.604
14:57:59|2.604
14:58:01|2.6052
14:58:02|2.6052
14:58:03|2.6052
14:58:04|2.6052
14:58:05|2.6053
14:58:06|2.6053
14:58:07|2.6053
14:58:08|2.6053
14:58:09|2.6071
14:58:10|2.6071
14:58:11|2.6071
14:58:12|2.6071
14:58:13|2.6071
14:58:14|2.6071
14:58:15|2.6071
14:58:16|2.6071
14:58:17|2.6071
14:58:18|2.6071
14:58:19|2.6071
14:58:20|2.6071
14:58:21|2.6071
14:58:22|2.6071
14:58:23|2.6071
14:58:25|2.6055
14:58:25|2.6055
14:58:27|2.6055
14:58:28|2.6055
14:58:28|2.6055
14:58:30|2.6071
14:58:31|2.6071
14:58:32|2.6071
14:58:32|2.6084
14:58:34|2.6084
14:58:34|2.6084
14:58:35|2.6084
14:58:36|2.6084
14:58:37|2.6084
14:58:38|2.6084
14:58:40|2.6084
14:58:40|2.6084
14:58:41|2.6084
14:58:43|2.6084
14:58:43|2.6084
14:58:44|2.6084
14:58:45|2.6084
14:58:46|2.6071
14:58:48|2.6075
14:58:49|2.6075
14:58:50|2.6075
14:58:52|2.6075
14:58:53|2.6075
14:58:53|2.6075
14:58:55|2.6075
14:58:56|2.6075
14:58:57|2.608
14:58:58|2.608
14:58:59|2.6065
14:59:00|2.6065
14:59:00|2.6065
14:59:03|2.6065
14:59:04|2.6065
14:59:04|2.6065
14:59:05|2.6065
14:59:07|2.6065
14:59:07|2.6075
14:59:08|2.6075
14:59:09|2.6075
14:59:10|2.6075
14:59:11|2.6075
14:59:12|2.6075
14:59:13|2.6075
14:59:14|2.6075
14:59:15|2.6075
14:59:16|2.608
14:59:17|2.608
14:59:18|2.608
14:59:20|2.608
14:59:20|2.608
14:59:21|2.608
14:59:22|2.608
14:59:24|2.6054
14:59:25|2.6054
14:59:26|2.6054
14:59:27|2.6054
14:59:28|2.6054
14:59:29|2.6054
14:59:30|2.6054
14:59:31|2.6054
14:59:32|2.6054
14:59:33|2.6054
14:59:34|2.6054
14:59:35|2.6054
14:59:36|2.6072
14:59:37|2.6071
14:59:38|2.6071
14:59:40|2.6052
14:59:41|2.6052
14:59:41|2.6052
14:59:43|2.6052
14:59:44|2.6052
14:59:44|2.6052
14:59:45|2.6052
14:59:46|2.605
14:59:47|2.605
14:59:50|2.605
14:59:50|2.605
14:59:52|2.605
14:59:54|2.605
14:59:55|2.605
14:59:56|2.6067
14:59:58|2.605
14:59:59|2.605
15:00:00|2.605
15:00:01|2.605
15:00:03|2.605
15:00:04|2.605
15:00:06|2.605
15:00:07|2.605
15:00:08|2.605
15:00:09|2.605
15:00:09|2.605
15:00:11|2.605
15:00:12|2.6056
15:00:13|2.6056
15:00:14|2.6056
15:00:15|2.6056
15:00:16|2.6056
15:00:17|2.6076
15:00:18|2.6076
15:00:19|2.6079
15:00:20|2.6079
15:00:21|2.6079
15:00:22|2.6068
15:00:23|2.6093
15:00:25|2.6093
15:00:26|2.6093
15:00:27|2.6093
15:00:27|2.6105
15:00:28|2.6105
15:00:30|2.6105
15:00:31|2.6119
15:00:32|2.6121
15:00:33|2.6105
15:00:34|2.6105
15:00:34|2.6105
15:00:36|2.6105
15:00:36|2.6105
15:00:38|2.6105
15:00:38|2.6105
15:00:39|2.6105
15:00:40|2.6105
15:00:42|2.6105
15:00:43|2.6105
15:00:44|2.6105
15:00:45|2.6105
15:00:45|2.6105
15:00:46|2.6105
15:00:47|2.6105
15:00:48|2.6105
15:00:51|2.6093
15:00:52|2.6093
15:00:53|2.6093
15:00:55|2.6093
15:00:55|2.6093
15:00:57|2.6093
15:00:57|2.6093
15:00:59|2.6093
15:01:00|2.6104
15:01:01|2.6093
15:01:01|2.6067
15:01:03|2.6067
15:01:03|2.6067
15:01:05|2.6067
15:01:06|2.6067
15:01:07|2.6068
15:01:08|2.6068
15:01:09|2.6068
15:01:10|2.6068
15:01:11|2.6068
15:01:12|2.6071
15:01:13|2.6063
15:01:14|2.6063
15:01:15|2.6091
15:01:16|2.6091
15:01:17|2.6091
15:01:18|2.6091
15:01:19|2.6091
15:01:20|2.6091
15:01:21|2.6081
15:01:22|2.6081
15:01:23|2.6081
15:01:24|2.6081
15:01:25|2.6081
15:01:26|2.6081
15:01:27|2.6081
15:01:28|2.6081
15:01:29|2.6081
15:01:30|2.6081
15:01:31|2.6081
15:01:32|2.6076
15:01:33|2.605
15:01:34|2.6049
15:01:35|2.6049
15:01:36|2.6054
15:01:37|2.6054
15:01:38|2.6055
15:01:39|2.6055
15:01:40|2.6055
15:01:41|2.6055
15:01:42|2.6055
15:01:43|2.6055
15:01:44|2.6055
15:01:45|2.6055
15:01:46|2.6055
15:01:47|2.6048
15:01:48|2.6048
15:01:49|2.6048
15:01:50|2.6048
15:01:52|2.6048
15:01:53|2.6058
15:01:54|2.6058
15:01:55|2.6058
15:01:56|2.6058
15:01:58|2.6058
15:01:59|2.6058
15:02:01|2.6058
15:02:02|2.6058
15:02:03|2.6058
15:02:04|2.6058
15:02:06|2.6084
15:02:07|2.6084
15:02:08|2.6084
15:02:08|2.6084
15:02:10|2.6084
15:02:11|2.6084
15:02:12|2.6084
15:02:14|2.6084
15:02:14|2.6084
15:02:15|2.6084
15:02:17|2.6084
15:02:17|2.6084
15:02:18|2.6095
15:02:19|2.6095
15:02:20|2.6095
15:02:21|2.6084
15:02:23|2.6084
15:02:23|2.6073
15:02:24|2.6073
15:02:25|2.6073
15:02:26|2.6073
15:02:27|2.6073
15:02:28|2.6075
15:02:29|2.6075
15:02:31|2.6071
15:02:31|2.6071
15:02:32|2.6071
15:02:33|2.6071
15:02:34|2.6045
15:02:35|2.6045
15:02:36|2.6045
15:02:37|2.6045
15:02:38|2.6062
15:02:39|2.6045
15:02:40|2.6045
15:02:41|2.6042
15:02:42|2.6032
15:02:43|2.6031
15:02:44|2.6031
15:02:45|2.6031
15:02:47|2.6031
15:02:48|2.6045
15:02:49|2.6045
15:02:50|2.6045
15:02:52|2.605
15:02:53|2.605
15:02:54|2.605
15:02:55|2.605
15:02:57|2.6031
15:02:58|2.6031
15:03:00|2.6031
15:03:00|2.6031
15:03:01|2.6031
15:03:03|2.6031
15:03:04|2.6032
15:03:05|2.6032
15:03:07|2.6032
15:03:07|2.6032
15:03:08|2.6032
15:03:09|2.6031
15:03:10|2.6031
15:03:11|2.6031
15:03:12|2.6031
15:03:13|2.6027
15:03:14|2.6027
15:03:15|2.6027
15:03:16|2.6027
15:03:17|2.6027
15:03:18|2.6027
15:03:19|2.6027
15:03:20|2.6027
15:03:21|2.6027
15:03:22|2.6027
15:03:23|2.6039
15:03:25|2.6039
15:03:25|2.6039
15:03:26|2.6039
15:03:27|2.6039
15:03:28|2.6039
15:03:29|2.6039
15:03:30|2.6039
15:03:31|2.6039
15:03:32|2.6039
15:03:33|2.6039
15:03:34|2.6039
15:03:35|2.6039
15:03:36|2.6039
15:03:38|2.6039
15:03:38|2.6039
15:03:39|2.6039
15:03:40|2.6039
15:03:41|2.6039
15:03:42|2.6039
15:03:43|2.6039
15:03:44|2.6039
15:03:45|2.6039
15:03:46|2.6039
15:03:47|2.6047
15:03:49|2.6047
15:03:50|2.6047
15:03:51|2.6047
15:03:52|2.6047
15:03:54|2.6039
15:03:55|2.6039
15:03:56|2.6039
15:03:57|2.6039
15:03:58|2.6039
15:03:59|2.6039
15:04:00|2.6039
15:04:01|2.6039
15:04:02|2.6039
15:04:04|2.6039
15:04:04|2.6039
15:04:05|2.6028
15:04:07|2.6028
15:04:09|2.6028
15:04:09|2.6028
15:04:11|2.6028
15:04:12|2.6028
15:04:13|2.6028
15:04:14|2.6028
15:04:15|2.6016
15:04:16|2.6016
15:04:17|2.6016
15:04:18|2.6016
15:04:19|2.6016
15:04:20|2.6016
15:04:21|2.6016
15:04:22|2.6015
15:04:23|2.6015
15:04:24|2.6015
15:04:25|2.6015
15:04:26|2.6015
15:04:27|2.6015
15:04:28|2.6015
15:04:29|2.6015
15:04:30|2.6015
15:04:31|2.6015
15:04:32|2.6015
15:04:33|2.6015
15:04:34|2.6015
15:04:35|2.6015
15:04:36|2.6015
15:04:37|2.6015
15:04:38|2.602
15:04:39|2.602
15:04:40|2.602
15:04:41|2.6028
15:04:42|2.6028
15:04:43|2.6028
15:04:44|2.6028
15:04:45|2.6028
15:04:46|2.6028
15:04:47|2.6028
15:04:48|2.6028
15:04:49|2.6028
15:04:50|2.6028
15:04:51|2.6028
15:04:52|2.6028
15:04:53|2.6028
15:04:55|2.6027
15:04:56|2.6027
15:04:57|2.6027
15:04:59|2.6027
15:05:00|2.6027
15:05:01|2.6027
15:05:03|2.6027
15:05:04|2.6026
15:05:05|2.6
15:05:07|2.6001
15:05:08|2.6001
15:05:08|2.6001
15:05:09|2.6001
15:05:10|2.6001
15:05:12|2.6003
15:05:13|2.6003
15:05:14|2.6003
15:05:15|2.6003
15:05:16|2.6003
15:05:17|2.6001
15:05:18|2.6001
15:05:19|2.6001
15:05:20|2.6001
15:05:21|2.5997
15:05:21|2.5994
15:05:23|2.5994
15:05:24|2.5994
15:05:25|2.5994
15:05:26|2.5994
15:05:27|2.5994
15:05:28|2.5994
15:05:28|2.5994
15:05:30|2.5994
15:05:31|2.5994
15:05:32|2.5994
15:05:32|2.5994
15:05:34|2.5993
15:05:35|2.5993
15:05:36|2.5993
15:05:37|2.5993
15:05:38|2.5993
15:05:39|2.5993
15:05:40|2.5993
15:05:40|2.5993
15:05:42|2.6006
15:05:43|2.6006
15:05:44|2.6006
15:05:46|2.6006
15:05:46|2.6006
15:05:47|2.6006
15:05:48|2.6006
15:05:49|2.6006
15:05:50|2.6006
15:05:51|2.6006
15:05:52|2.5993
15:05:53|2.5993
15:05:55|2.5993
15:05:57|2.5993
15:05:58|2.5986
15:05:59|2.5997
15:06:00|2.5977
15:06:02|2.5977
15:06:03|2.5977
15:06:04|2.5964
15:06:06|2.5964
15:06:06|2.596
15:06:08|2.596
15:06:09|2.596
15:06:10|2.596
15:06:11|2.596
15:06:12|2.596
15:06:13|2.596
15:06:14|2.5984
15:06:15|2.596
15:06:16|2.596
15:06:17|2.596
15:06:18|2.5952
15:06:19|2.5948
15:06:20|2.5948
15:06:21|2.5946
15:06:22|2.595
15:06:23|2.5954
15:06:24|2.593
15:06:25|2.5927
15:06:26|2.5927
15:06:27|2.5927
15:06:28|2.5927
15:06:29|2.5927
15:06:30|2.5927
15:06:31|2.5927
15:06:32|2.5927
15:06:33|2.5943
15:06:34|2.5943
15:06:35|2.5943
15:06:36|2.5943
15:06:37|2.5926
15:06:38|2.59
15:06:39|2.5914
15:06:40|2.5914
15:06:41|2.5884
15:06:42|2.5893
15:06:43|2.5881
15:06:44|2.5869
15:06:45|2.588
15:06:46|2.588
15:06:47|2.5879
15:06:48|2.5864
15:06:49|2.5864
15:06:50|2.5877
15:06:51|2.5877
15:06:52|2.5877
15:06:53|2.5877
15:06:54|2.5865
15:06:55|2.5875
15:06:57|2.5878
15:06:57|2.5878
15:06:59|2.5885
15:07:00|2.5871
15:07:01|2.5877
15:07:03|2.588
15:07:03|2.588
15:07:05|2.588
15:07:05|2.588
15:07:07|2.588
15:07:08|2.588
15:07:09|2.588
15:07:11|2.588
15:07:12|2.5879
15:07:13|2.5879
15:07:14|2.5879
15:07:15|2.59
15:07:16|2.59
15:07:17|2.59
15:07:18|2.59
15:07:19|2.59
15:07:20|2.59
15:07:21|2.589
15:07:22|2.589
15:07:23|2.5902
15:07:24|2.5902
15:07:26|2.5908
15:07:27|2.592
15:07:28|2.592
15:07:29|2.592
15:07:30|2.593
15:07:31|2.593
15:07:32|2.5931
15:07:32|2.5936
15:07:34|2.5938
15:07:35|2.5938
15:07:36|2.594
15:07:37|2.5952
15:07:37|2.5952
15:07:38|2.5952
15:07:39|2.5952
15:07:41|2.5952
15:07:42|2.5952
15:07:43|2.5964
15:07:44|2.5964
15:07:44|2.5964
15:07:46|2.5964
15:07:46|2.5964
15:07:47|2.5964
15:07:49|2.5952
15:07:50|2.5949
15:07:50|2.5949
15:07:52|2.5948
15:07:53|2.5948
15:07:54|2.5948
15:07:55|2.5928
15:07:56|2.5923
15:07:56|2.5923
15:07:59|2.5931
15:07:59|2.5922
15:08:01|2.5922
15:08:02|2.5947
15:08:03|2.5913
15:08:05|2.5913
15:08:05|2.5913
15:08:06|2.5913
15:08:07|2.5913
15:08:09|2.5925
15:08:10|2.5925
15:08:11|2.5955
15:08:12|2.5955
15:08:13|2.5955
15:08:14|2.5955
15:08:15|2.5967
15:08:16|2.5969
15:08:17|2.5981
15:08:18|2.5981
15:08:19|2.5981
15:08:20|2.5981
15:08:21|2.5981
15:08:22|2.5981
15:08:23|2.5981
15:08:24|2.5953
15:08:25|2.5969
15:08:26|2.5964
15:08:26|2.5964
15:08:28|2.5964
15:08:29|2.5964
15:08:29|2.5964
15:08:31|2.5964
15:08:32|2.5964
15:08:33|2.5964
15:08:34|2.5964
15:08:35|2.5964
15:08:36|2.5964
15:08:36|2.5941
15:08:38|2.5941
15:08:39|2.593
15:08:40|2.593
15:08:40|2.593
15:08:41|2.593
15:08:42|2.593
15:08:44|2.5969
15:08:45|2.5967
15:08:46|2.5965
15:08:47|2.5962
15:08:48|2.5962
15:08:49|2.5962
15:08:50|2.5964
15:08:51|2.5964
15:08:52|2.5964
15:08:53|2.5964
15:08:54|2.5964
15:08:55|2.5964
15:08:56|2.5964
15:08:57|2.5964
15:08:59|2.5964
15:09:00|2.5964
15:09:02|2.5964
15:09:03|2.5941
15:09:05|2.5941
15:09:06|2.5941
15:09:07|2.5941
15:09:09|2.5941
15:09:10|2.5941
15:09:11|2.5941
15:09:12|2.5941
15:09:13|2.5941
15:09:14|2.5941
15:09:15|2.5941
15:09:16|2.5941
15:09:17|2.5967
15:09:18|2.599
15:09:19|2.599
15:09:20|2.5987
15:09:21|2.5987
15:09:22|2.5987
15:09:23|2.5987
15:09:24|2.5987
15:09:25|2.5987
15:09:26|2.5987
15:09:27|2.5987
15:09:28|2.5987
15:09:29|2.5987
15:09:30|2.5987
15:09:31|2.5987
15:09:32|2.5987
15:09:33|2.5987
15:09:34|2.5987
15:09:35|2.5987
15:09:36|2.5987
15:09:37|2.5986
15:09:38|2.5986
15:09:39|2.5986
15:09:40|2.5986
15:09:41|2.5986
15:09:42|2.5975
15:09:43|2.5975
15:09:44|2.5975
15:09:45|2.5975
15:09:46|2.5975
15:09:47|2.5985
15:09:48|2.5985
15:09:49|2.5985
15:09:50|2.5985
15:09:51|2.5985
15:09:52|2.5985
15:09:53|2.5985
15:09:55|2.5985
15:09:55|2.5985
15:09:57|2.5985
15:09:58|2.5985
15:10:00|2.5985
15:10:02|2.5985
15:10:03|2.5985
15:10:04|2.5985
15:10:04|2.5986
15:10:06|2.5986
15:10:07|2.5991
15:10:08|2.5979
15:10:09|2.5985
15:10:10|2.5985
15:10:11|2.5995
15:10:12|2.5995
15:10:13|2.5997
15:10:14|2.5982
15:10:15|2.5982
15:10:16|2.5982
15:10:17|2.5982
15:10:18|2.5999
15:10:19|2.5999
15:10:20|2.5999
15:10:22|2.5999
15:10:22|2.5999
15:10:23|2.6
15:10:25|2.6
15:10:26|2.6
15:10:27|2.6
15:10:27|2.6
15:10:28|2.6005
15:10:29|2.6005
15:10:30|2.6005
15:10:31|2.6
15:10:33|2.6006
15:10:34|2.6007
15:10:35|2.5996
15:10:35|2.5996
15:10:36|2.5996
15:10:38|2.5996
15:10:38|2.5996
15:10:39|2.5989
15:10:41|2.5996
15:10:42|2.5996
15:10:43|2.5996
15:10:44|2.5996
15:10:45|2.5996
15:10:46|2.5965
15:10:47|2.5981
15:10:48|2.5981
15:10:49|2.5995
15:10:50|2.5995
15:10:51|2.5995
15:10:52|2.6
15:10:53|2.6
15:10:54|2.6011
15:10:55|2.6011
15:10:56|2.6014
15:10:57|2.6014
15:10:58|2.6014
15:10:59|2.6014
15:11:01|2.6015
15:11:01|2.6015
15:11:03|2.6015
15:11:04|2.6015
15:11:04|2.6015
15:11:07|2.6015
15:11:08|2.599
15:11:08|2.599
15:11:10|2.599
15:11:11|2.599
15:11:12|2.599
15:11:13|2.6019
15:11:14|2.6019
15:11:14|2.6019
15:11:16|2.6019
15:11:17|2.6019
15:11:18|2.6019
15:11:19|2.6019
15:11:20|2.6019
15:11:21|2.6019
15:11:22|2.6019
15:11:23|2.6019
15:11:25|2.6
15:11:25|2.6
15:11:27|2.6
15:11:28|2.6
15:11:29|2.6
15:11:30|2.5997
15:11:31|2.5997
15:11:31|2.5997
15:11:33|2.5997
15:11:35|2.6
15:11:36|2.6
15:11:37|2.6
15:11:38|2.6
15:11:38|2.6
15:11:40|2.6
15:11:41|2.6
15:11:41|2.6
15:11:43|2.6
15:11:43|2.6
15:11:44|2.6
15:11:46|2.6
15:11:46|2.6
15:11:47|2.6
15:11:48|2.6
15:11:50|2.6
15:11:50|2.6
15:11:51|2.602
15:11:52|2.6024
15:11:53|2.6024
15:11:54|2.6024
15:11:55|2.6024
15:11:56|2.6024
15:11:57|2.6024
15:11:58|2.6024
15:12:00|2.6024
15:12:01|2.6026
15:12:03|2.6027
15:12:04|2.6036
15:12:06|2.6036
15:12:06|2.6036
15:12:08|2.6036
15:12:09|2.6109
15:12:10|2.6113
15:12:12|2.6119
15:12:12|2.6126
15:12:14|2.6126
15:12:14|2.6126
15:12:15|2.6127
15:12:16|2.6127
15:12:17|2.6127
15:12:18|2.6127
15:12:19|2.6101
15:12:20|2.6101
15:12:21|2.6069
15:12:23|2.6069
15:12:23|2.6069
15:12:24|2.6069
15:12:25|2.6096
15:12:26|2.6096
15:12:27|2.6096
15:12:28|2.6096
15:12:30|2.6096
15:12:30|2.6096
15:12:31|2.6096
15:12:32|2.6096
15:12:33|2.6096
15:12:35|2.6096
15:12:36|2.6096
15:12:37|2.6096
15:12:38|2.6096
15:12:39|2.6096
15:12:40|2.6096
15:12:41|2.6096
15:12:42|2.6097
15:12:43|2.6097
15:12:44|2.6097
15:12:45|2.6097
15:12:46|2.6097
15:12:47|2.6097
15:12:48|2.6097
15:12:49|2.6097
15:12:50|2.6097
15:12:51|2.6097
15:12:52|2.6092
15:12:53|2.6097
15:12:54|2.6097
15:12:55|2.6049
15:12:56|2.6049
15:12:57|2.6049
15:12:58|2.6049
15:12:59|2.6055
15:13:00|2.6055
15:13:01|2.6055
15:13:03|2.6055
15:13:03|2.6055
15:13:06|2.6055
15:13:06|2.6055
15:13:07|2.6055
15:13:08|2.6055
15:13:10|2.6055
15:13:10|2.612
15:13:12|2.612
15:13:12|2.612
15:13:15|2.612
15:13:15|2.612
15:13:16|2.612
15:13:17|2.612
15:13:18|2.612
15:13:20|2.612
15:13:20|2.612
15:13:21|2.612
15:13:22|2.612
15:13:24|2.612
15:13:25|2.612
15:13:25|2.6123
15:13:27|2.6123
15:13:28|2.6123
15:13:28|2.6123
15:13:29|2.6123
15:13:30|2.6122
15:13:31|2.6122
15:13:32|2.6122
15:13:34|2.613
15:13:35|2.613
15:13:36|2.613
15:13:37|2.612
15:13:37|2.612
15:13:38|2.612
15:13:39|2.6133
15:13:40|2.6133
15:13:42|2.6133
15:13:42|2.6133
15:13:43|2.6133
15:13:44|2.6133
15:13:46|2.6133
15:13:46|2.6133
15:13:47|2.611
15:13:48|2.611
15:13:50|2.611
15:13:50|2.611
15:13:52|2.6133
15:13:53|2.6133
15:13:54|2.6133
15:13:55|2.6133
15:13:56|2.6133
15:13:57|2.6133
15:13:58|2.6133
15:13:59|2.6133
15:14:00|2.6133
15:14:01|2.6133
15:14:02|2.6133
15:14:04|2.6133
15:14:05|2.6133
15:14:07|2.6133
15:14:08|2.6133
15:14:09|2.6127
15:14:10|2.6127
15:14:11|2.6127
15:14:12|2.6136
15:14:13|2.6136
15:14:14|2.6136
15:14:15|2.6127
15:14:16|2.6127
15:14:17|2.6127
15:14:18|2.6127
15:14:19|2.6127
15:14:20|2.611
15:14:21|2.611
15:14:22|2.611
15:14:23|2.611
15:14:24|2.611
15:14:25|2.611
15:14:26|2.611
15:14:27|2.611
15:14:28|2.611
15:14:29|2.611
15:14:30|2.611
15:14:31|2.611
15:14:32|2.6127
15:14:33|2.6127
15:14:34|2.6127
15:14:35|2.6127
15:14:36|2.609
15:14:37|2.609
15:14:38|2.6125
15:14:39|2.6125
15:14:40|2.6125
15:14:41|2.6119
15:14:42|2.6092
15:14:43|2.6112
15:14:44|2.6112
15:14:45|2.6112
15:14:46|2.6112
15:14:47|2.6112
15:14:48|2.6112
15:14:49|2.6112
15:14:51|2.6112
15:14:51|2.6112
15:14:53|2.6112
15:14:54|2.6112
15:14:55|2.6112
15:14:56|2.6112
15:14:57|2.6112
15:14:58|2.6093
15:14:59|2.6093
15:15:00|2.6093
15:15:01|2.6093
15:15:02|2.6111
15:15:03|2.6111
15:15:05|2.6127
15:15:07|2.6127
15:15:08|2.6127
15:15:08|2.6127
15:15:10|2.6127
15:15:11|2.6127
15:15:12|2.6127
15:15:13|2.6127
15:15:14|2.6127
15:15:15|2.6127
15:15:16|2.6128
15:15:17|2.6137
15:15:18|2.6139
15:15:19|2.6139
15:15:20|2.6139
15:15:21|2.6142
15:15:22|2.6142
15:15:23|2.6144
15:15:24|2.6144
15:15:25|2.6144
15:15:26|2.6142
15:15:27|2.6142
15:15:28|2.613
15:15:29|2.613
15:15:30|2.6144
15:15:32|2.6149
15:15:32|2.6149
15:15:34|2.6149
15:15:35|2.6149
15:15:35|2.6149
15:15:36|2.6149
15:15:38|2.615
15:15:38|2.615
15:15:39|2.6151
15:15:40|2.6151
15:15:41|2.6154
15:15:43|2.6154
15:15:44|2.6155
15:15:45|2.6155
15:15:46|2.6155
15:15:47|2.6155
15:15:48|2.6155
15:15:49|2.6155
15:15:50|2.6155
15:15:51|2.6155
15:15:52|2.6155
15:15:53|2.6155
15:15:54|2.6155
15:15:55|2.6155
15:15:56|2.6155
15:15:57|2.614
15:15:58|2.614
15:15:59|2.614
15:16:00|2.614
15:16:01|2.614
15:16:02|2.614
15:16:03|2.614
15:16:04|2.614
15:16:05|2.6155
15:16:07|2.6155
15:16:08|2.6143
15:16:09|2.6143
15:16:10|2.6144
15:16:11|2.6144
15:16:12|2.6144
15:16:13|2.6144
15:16:14|2.6144
15:16:15|2.6144
15:16:16|2.6144
15:16:17|2.6144
15:16:18|2.6144
15:16:19|2.6149
15:16:20|2.6149
15:16:21|2.6145
15:16:22|2.6145
15:16:23|2.6145
15:16:24|2.6145
15:16:25|2.6145
15:16:26|2.6144
15:16:27|2.6144
15:16:28|2.6144
15:16:29|2.6158
15:16:30|2.6158
15:16:31|2.6158
15:16:32|2.6159
15:16:33|2.6143
15:16:34|2.614
15:16:35|2.614
15:16:36|2.614
15:16:37|2.614
15:16:38|2.614
15:16:39|2.614
15:16:40|2.6158
15:16:41|2.6158
15:16:42|2.6158
15:16:43|2.6158
15:16:44|2.6158
15:16:45|2.6158
15:16:46|2.6158
15:16:47|2.6158
15:16:48|2.6158
15:16:49|2.6165
15:16:50|2.6169
15:16:51|2.6169
15:16:52|2.6169
15:16:53|2.615
15:16:55|2.615
15:16:55|2.615
15:16:56|2.615
15:16:57|2.615
15:16:58|2.615
15:17:00|2.615
15:17:00|2.615
15:17:01|2.615
15:17:02|2.615
15:17:03|2.615
15:17:04|2.615
15:17:06|2.615
15:17:08|2.615
15:17:09|2.615
15:17:10|2.615
15:17:10|2.615
15:17:11|2.615
15:17:13|2.615
15:17:14|2.615
15:17:15|2.615
15:17:16|2.614
15:17:17|2.614
15:17:17|2.614
15:17:19|2.6143
15:17:20|2.6143
15:17:21|2.6143
15:17:22|2.6143
15:17:23|2.6143
15:17:24|2.6143
15:17:25|2.6143
15:17:26|2.6143
15:17:27|2.6143
15:17:28|2.6143
15:17:29|2.615
15:17:30|2.615
15:17:31|2.615
15:17:32|2.6169
15:17:33|2.6169
15:17:34|2.6169
15:17:35|2.6169
15:17:36|2.6169
15:17:37|2.6169
15:17:38|2.6169
15:17:39|2.6169
15:17:40|2.6168
15:17:41|2.6144
15:17:42|2.6144
15:17:43|2.6144
15:17:44|2.6144
15:17:45|2.6144
15:17:46|2.6168
15:17:47|2.6168
15:17:48|2.6168
15:17:49|2.6168
15:17:50|2.6168
15:17:51|2.6166
15:17:52|2.6166
15:17:53|2.6166
15:17:54|2.6166
15:17:55|2.6167
15:17:56|2.6167
15:17:57|2.6167
15:17:58|2.6167
15:17:59|2.6163
15:18:00|2.6163
15:18:01|2.6163
15:18:02|2.6163
15:18:03|2.6163
15:18:04|2.6163
15:18:05|2.6163
15:18:06|2.6163
15:18:08|2.6163
15:18:09|2.6163
15:18:10|2.6163
15:18:11|2.6163
15:18:12|2.6163
15:18:13|2.6163
15:18:13|2.6163
15:18:15|2.6163
15:18:16|2.6163
15:18:17|2.6163
15:18:17|2.615
15:18:19|2.615
15:18:19|2.615
15:18:20|2.615
15:18:22|2.615
15:18:23|2.615
15:18:23|2.615
15:18:25|2.615
15:18:26|2.615
15:18:27|2.6166
15:18:28|2.6166
15:18:29|2.615
15:18:30|2.615
15:18:31|2.615
15:18:32|2.615
15:18:33|2.615
15:18:34|2.615
15:18:35|2.615
15:18:36|2.615
15:18:37|2.615
15:18:38|2.615
15:18:39|2.615
15:18:40|2.6166
15:18:41|2.6144
15:18:42|2.6144
15:18:43|2.6144
15:18:44|2.6144
15:18:45|2.6144
15:18:46|2.6144
15:18:47|2.614
15:18:48|2.6143
15:18:49|2.6143
15:18:50|2.614
15:18:51|2.614
15:18:52|2.6134
15:18:53|2.6134
15:18:54|2.6119
15:18:55|2.6119
15:18:56|2.6119
15:18:57|2.6119
15:18:58|2.6119
15:18:59|2.6119
15:19:00|2.6132
15:19:01|2.6132
15:19:02|2.6132
15:19:03|2.6132
15:19:04|2.6132
15:19:05|2.6132
15:19:06|2.6131
15:19:07|2.6131
15:19:09|2.6131
15:19:10|2.6131
15:19:11|2.6132
15:19:12|2.6126
15:19:13|2.6126
15:19:15|2.6126
15:19:17|2.6144
15:19:17|2.6144
15:19:18|2.6144
15:19:19|2.6144
15:19:20|2.6144
15:19:21|2.6154
15:19:22|2.6154
15:19:23|2.6154
15:19:24|2.6154
15:19:25|2.6154
15:19:26|2.6154
15:19:27|2.6154
15:19:28|2.6123
15:19:29|2.6123
15:19:30|2.6118
15:19:31|2.6118
15:19:32|2.6118
15:19:33|2.6133
15:19:34|2.6133
15:19:35|2.612
15:19:37|2.612
15:19:37|2.612
15:19:38|2.612
15:19:39|2.612
15:19:40|2.612
15:19:41|2.612
15:19:43|2.612
15:19:43|2.612
15:19:44|2.6132
15:19:45|2.6132
15:19:46|2.6132
15:19:47|2.6132
15:19:48|2.6132
15:19:49|2.6133
15:19:50|2.6133
15:19:51|2.6133
15:19:52|2.6133
15:19:53|2.6133
15:19:54|2.6133
15:19:55|2.6133
15:19:56|2.6146
15:19:57|2.6146
15:19:58|2.6146
15:19:59|2.6146
15:20:00|2.6146
15:20:01|2.6146
15:20:02|2.6146
15:20:03|2.6146
15:20:04|2.6146
15:20:06|2.6146
15:20:06|2.6144
15:20:07|2.6144
15:20:09|2.6144
15:20:11|2.6144
15:20:13|2.6144
15:20:13|2.6144
15:20:15|2.6144
15:20:16|2.6144
15:20:16|2.6146
15:20:17|2.6146
15:20:19|2.6146
15:20:20|2.6146
15:20:21|2.6146
15:20:22|2.6146
15:20:23|2.6146
15:20:24|2.6146
15:20:25|2.6146
15:20:25|2.6146
15:20:27|2.6146
15:20:28|2.6146
15:20:29|2.6146
15:20:30|2.6146
15:20:31|2.6146
15:20:32|2.6146
15:20:33|2.6144
15:20:34|2.6146
15:20:35|2.6146
15:20:36|2.6144
15:20:37|2.6148
15:20:39|2.6148
15:20:39|2.6144
15:20:41|2.6144
15:20:42|2.6106
15:20:43|2.6134
15:20:43|2.6134
15:20:44|2.6134
15:20:45|2.6134
15:20:47|2.6134
15:20:48|2.6134
15:20:49|2.6134
15:20:50|2.6134
15:20:51|2.6134
15:20:52|2.6134
15:20:53|2.6134
15:20:54|2.6117
15:20:55|2.6117
15:20:56|2.6117
15:20:57|2.61
15:20:58|2.61
15:20:59|2.61
15:21:00|2.61
15:21:01|2.61
15:21:02|2.61
15:21:03|2.61
15:21:04|2.61
15:21:05|2.61
15:21:06|2.61
15:21:08|2.61
15:21:08|2.61
15:21:11|2.61
15:21:12|2.61
15:21:14|2.61
15:21:14|2.61
15:21:16|2.61
15:21:17|2.61
15:21:18|2.61
15:21:20|2.61
15:21:20|2.61
15:21:22|2.61
15:21:23|2.61
15:21:24|2.61
15:21:25|2.61
15:21:26|2.6111
15:21:27|2.6111
15:21:28|2.6111
15:21:29|2.6111
15:21:30|2.6111
15:21:31|2.6111
15:21:32|2.6115
15:21:33|2.6115
15:21:34|2.6115
15:21:35|2.6115
15:21:36|2.6115
15:21:37|2.6115
15:21:38|2.6115
15:21:39|2.6105
15:21:40|2.6105
15:21:41|2.6098
15:21:42|2.6105
15:21:43|2.6109
15:21:44|2.6111
15:21:45|2.6087
15:21:46|2.6087
15:21:47|2.6085
15:21:48|2.6083
15:21:49|2.6083
15:21:50|2.6087
15:21:51|2.6087
15:21:52|2.6087
15:21:53|2.6087
15:21:54|2.6087
15:21:55|2.6087
15:21:56|2.6087
15:21:58|2.6087
15:21:58|2.6087
15:21:59|2.6087
15:22:00|2.6087
15:22:02|2.6087
15:22:02|2.6087
15:22:04|2.6087
15:22:04|2.6087
15:22:05|2.6087
15:22:07|2.6133
15:22:07|2.6112
15:22:08|2.6078
15:22:09|2.6078
15:22:11|2.6078
15:22:13|2.6111
15:22:14|2.6112
15:22:16|2.6112
15:22:17|2.6112
15:22:17|2.6112
15:22:19|2.6112
15:22:20|2.6112
15:22:21|2.6112
15:22:22|2.6112
15:22:24|2.6112
15:22:24|2.6112
15:22:25|2.6112
15:22:26|2.6112
15:22:28|2.6112
15:22:28|2.6112
15:22:29|2.6112
15:22:30|2.6112
15:22:31|2.6112
15:22:32|2.6112
15:22:33|2.6151
15:22:34|2.6151
15:22:35|2.6151
15:22:36|2.6151
15:22:38|2.6142
15:22:38|2.6142
15:22:40|2.6142
15:22:41|2.6142
15:22:41|2.6144
15:22:43|2.6144
15:22:44|2.6144
15:22:44|2.6144
15:22:45|2.6144
15:22:46|2.6144
15:22:47|2.6144
15:22:48|2.6159
15:22:50|2.6159
15:22:51|2.6159
15:22:51|2.6159
15:22:53|2.6159
15:22:53|2.6159
15:22:54|2.6159
15:22:55|2.6159
15:22:57|2.6159
15:22:58|2.6159
15:22:59|2.6159
15:23:00|2.6159
15:23:01|2.6159
15:23:02|2.6159
15:23:04|2.6159
15:23:04|2.6159
15:23:06|2.6159
15:23:07|2.6159
15:23:08|2.6159
15:23:09|2.6159
15:23:10|2.6159
15:23:10|2.6161
15:23:13|2.6168
15:23:14|2.6168
15:23:14|2.6172
15:23:17|2.6179
15:23:17|2.6188
15:23:18|2.6189
15:23:19|2.6189
15:23:20|2.6189
15:23:22|2.6189
15:23:22|2.6189
15:23:23|2.6182
15:23:24|2.6182
15:23:25|2.6182
15:23:26|2.6182
15:23:27|2.6182
15:23:28|2.6182
15:23:29|2.6182
15:23:30|2.619
15:23:32|2.619
15:23:33|2.619
15:23:34|2.619
15:23:35|2.619
15:23:36|2.619
15:23:38|2.619
15:23:39|2.619
15:23:39|2.62
15:23:40|2.619
15:23:41|2.619
15:23:42|2.619
15:23:44|2.619
15:23:44|2.619
15:23:46|2.619
15:23:47|2.619
15:23:48|2.619
15:23:49|2.62
15:23:50|2.62
15:23:51|2.62
15:23:52|2.62
15:23:53|2.6198
15:23:53|2.6198
15:23:55|2.6198
15:23:56|2.6198
15:23:57|2.6198
15:23:58|2.6198
15:23:59|2.6198
15:23:59|2.6198
15:24:00|2.6198
15:24:01|2.6198
15:24:03|2.62
15:24:03|2.62
15:24:05|2.6181
15:24:06|2.6181
15:24:07|2.6181
15:24:08|2.6181
15:24:09|2.621
15:24:10|2.621
15:24:10|2.621
15:24:12|2.6213
15:24:14|2.622
15:24:15|2.622
15:24:16|2.6218
15:24:18|2.6218
15:24:19|2.6224
15:24:20|2.6225
15:24:20|2.6225
15:24:21|2.6225
15:24:23|2.6225
15:24:23|2.6225
15:24:24|2.6225
15:24:25|2.6225
15:24:27|2.6225
15:24:27|2.6225
15:24:29|2.6226
15:24:30|2.6223
15:24:30|2.6223
15:24:32|2.6229
15:24:32|2.6207
15:24:33|2.6227
15:24:35|2.6227
15:24:36|2.6227
15:24:36|2.6227
15:24:38|2.6231
15:24:39|2.6235
15:24:40|2.6236
15:24:41|2.6236
15:24:42|2.6237
15:24:42|2.6237
15:24:43|2.6242
15:24:44|2.6233
15:24:46|2.624
15:24:46|2.6226
15:24:48|2.621
15:24:49|2.621
15:24:49|2.621
15:24:51|2.621
15:24:52|2.621
15:24:53|2.621
15:24:54|2.6241
15:24:54|2.6241
15:24:55|2.6241
15:24:57|2.6241
15:24:58|2.6233
15:24:59|2.6233
15:24:59|2.6233
15:25:01|2.6233
15:25:02|2.6233
15:25:03|2.6233
15:25:04|2.6233
15:25:04|2.6233
15:25:05|2.6213
15:25:06|2.6213
15:25:08|2.6213
15:25:08|2.6242
15:25:10|2.6242
15:25:11|2.6181
15:25:12|2.6181
15:25:13|2.6181
15:25:15|2.6181
15:25:15|2.6181
15:25:17|2.6181
15:25:18|2.6181
15:25:20|2.6181
15:25:21|2.6232
15:25:22|2.6232
15:25:23|2.6205
15:25:23|2.6205
15:25:26|2.6205
15:25:26|2.6206
15:25:27|2.6206
15:25:29|2.6206
15:25:29|2.6206
15:25:30|2.6205
15:25:31|2.6205
15:25:32|2.6205
15:25:33|2.6205
15:25:34|2.6205
15:25:35|2.6205
15:25:36|2.6205
15:25:37|2.6205
15:25:38|2.6245
15:25:39|2.6245
15:25:40|2.6245
15:25:41|2.6245
15:25:42|2.6245
15:25:44|2.6245
15:25:44|2.6245
15:25:45|2.6245
15:25:46|2.6245
15:25:47|2.6245
15:25:48|2.6245
15:25:49|2.6245
15:25:50|2.6244
15:25:51|2.6244
15:25:52|2.6244
15:25:53|2.6226
15:25:54|2.6226
15:25:55|2.6226
15:25:57|2.6226
15:25:57|2.6226
15:25:58|2.6226
15:25:59|2.6226
15:26:01|2.6226
15:26:02|2.6238
15:26:02|2.6238
15:26:03|2.6238
15:26:04|2.6238
15:26:05|2.6238
15:26:06|2.6238
15:26:07|2.6238
15:26:08|2.6238
15:26:09|2.6238
15:26:10|2.6238
15:26:11|2.6236
15:26:12|2.6236
15:26:13|2.6236
15:26:15|2.6236
15:26:17|2.6244
15:26:18|2.6244
15:26:19|2.6244
15:26:20|2.6244
15:26:21|2.6244
15:26:22|2.6244
15:26:23|2.6244
15:26:24|2.6244
15:26:26|2.6244
15:26:26|2.6245
15:26:27|2.6245
15:26:28|2.6245
15:26:29|2.6245
15:26:30|2.6237
15:26:31|2.6246
15:26:32|2.6246
15:26:33|2.6246
15:26:34|2.6247
15:26:35|2.626
15:26:36|2.626
15:26:37|2.6268
15:26:38|2.6246
15:26:39|2.6246
15:26:40|2.6246
15:26:41|2.6246
15:26:43|2.6228
15:26:44|2.6245
15:26:45|2.6245
15:26:45|2.6245
15:26:47|2.6245
15:26:47|2.6245
15:26:48|2.6245
15:26:50|2.6245
15:26:50|2.6245
15:26:52|2.6261
15:26:53|2.6238
15:26:53|2.6238
15:26:55|2.6238
15:26:56|2.6245
15:26:57|2.6245
15:26:58|2.6245
15:26:59|2.6245
15:27:00|2.6245
15:27:01|2.6245
15:27:02|2.6262
15:27:03|2.6263
15:27:04|2.6263
15:27:05|2.6263
15:27:06|2.6263
15:27:07|2.6263
15:27:08|2.6263
15:27:09|2.6263
15:27:10|2.6263
15:27:11|2.6263
15:27:12|2.6246
15:27:13|2.6246
15:27:14|2.6246
15:27:15|2.6246
15:27:17|2.6246
15:27:18|2.6264
15:27:19|2.6264
15:27:20|2.6264
15:27:21|2.6264
15:27:22|2.6268
15:27:23|2.6269
15:27:24|2.6269
15:27:25|2.6269
15:27:25|2.6269
15:27:27|2.6269
15:27:29|2.6269
15:27:29|2.6269
15:27:31|2.6258
15:27:32|2.6273
15:27:33|2.6273
15:27:34|2.6274
15:27:35|2.6264
15:27:35|2.6295
15:27:37|2.6295
15:27:38|2.6295
15:27:39|2.6295
15:27:40|2.6285
15:27:42|2.6295
15:27:42|2.6295
15:27:43|2.6273
15:27:44|2.6273
15:27:46|2.6273
15:27:46|2.6273
15:27:47|2.6295
15:27:48|2.6295
15:27:50|2.6295
15:27:50|2.6289
15:27:52|2.6297
15:27:52|2.6297
15:27:54|2.6298
15:27:54|2.6298
15:27:56|2.6298
15:27:56|2.6298
15:27:57|2.6302
15:27:58|2.6302
15:27:59|2.6305
15:28:00|2.6316
15:28:01|2.6316
15:28:02|2.6316
15:28:04|2.6316
15:28:04|2.6295
15:28:06|2.6295
15:28:07|2.6295
15:28:08|2.6279
15:28:09|2.6279
15:28:10|2.6279
15:28:11|2.6279
15:28:12|2.6279
15:28:13|2.6279
15:28:14|2.6315
15:28:15|2.6315
15:28:16|2.6315
15:28:18|2.6315
15:28:19|2.6314
15:28:20|2.6309
15:28:22|2.6309
15:28:23|2.6295
15:28:24|2.6295
15:28:25|2.6295
15:28:26|2.6295
15:28:27|2.6306
15:28:28|2.6306
15:28:30|2.629
15:28:31|2.629
15:28:31|2.629
15:28:33|2.629
15:28:34|2.629
15:28:35|2.6298
15:28:36|2.6298
15:28:37|2.6298
15:28:38|2.6298
15:28:39|2.6298
15:28:40|2.6315
15:28:41|2.6315
15:28:42|2.6319
15:28:43|2.6319
15:28:44|2.6319
15:28:45|2.6319
15:28:47|2.6323
15:28:47|2.6323
15:28:48|2.6324
15:28:49|2.6327
15:28:50|2.6327
15:28:51|2.6328
15:28:52|2.6328
15:28:53|2.6324
15:28:54|2.6324
15:28:55|2.6326
15:28:56|2.6326
15:28:57|2.6326
15:28:58|2.6325
15:28:59|2.6297
15:29:00|2.6297
15:29:01|2.6321
15:29:02|2.6321
15:29:03|2.6321
15:29:04|2.6281
15:29:06|2.6285
15:29:07|2.6279
15:29:08|2.6273
15:29:09|2.6287
15:29:10|2.6287
15:29:11|2.6287
15:29:12|2.6286
15:29:12|2.6286
15:29:14|2.6286
15:29:15|2.6286
15:29:16|2.6286
15:29:16|2.6286
15:29:19|2.6286
15:29:20|2.6283
15:29:22|2.6283
15:29:22|2.6283
15:29:23|2.6283
15:29:25|2.6283
15:29:25|2.6283
15:29:27|2.6295
15:29:28|2.6296
15:29:29|2.6296
15:29:30|2.6296
15:29:31|2.6296
15:29:32|2.6286
15:29:33|2.6286
15:29:34|2.627
15:29:35|2.627
15:29:36|2.627
15:29:38|2.6287
15:29:39|2.6287
15:29:40|2.6287
15:29:41|2.6287
15:29:41|2.6285
15:29:43|2.6285
15:29:43|2.6285
15:29:44|2.6286
15:29:45|2.6285
15:29:46|2.6283
15:29:48|2.6286
15:29:49|2.6286
15:29:49|2.6286
15:29:50|2.6283
15:29:52|2.6265
15:29:52|2.6259
15:29:54|2.6259
15:29:54|2.6259
15:29:55|2.6259
15:29:56|2.6259
15:29:58|2.6244
15:29:59|2.6244
15:29:59|2.6256
15:30:01|2.6257
15:30:02|2.6257
15:30:03|2.6257
15:30:04|2.6209
15:30:05|2.6209
15:30:06|2.6209
15:30:07|2.6209
15:30:08|2.6207
15:30:09|2.6184
15:30:10|2.6181
15:30:11|2.6181
15:30:12|2.6181
15:30:13|2.6199
15:30:14|2.6197
15:30:15|2.6197
15:30:16|2.6199
15:30:17|2.6209
15:30:18|2.6209
15:30:20|2.6199
15:30:20|2.6222
15:30:22|2.6222
15:30:23|2.6222
15:30:25|2.6243
15:30:26|2.6243
15:30:28|2.6236
15:30:28|2.6236
15:30:29|2.6236
15:30:30|2.6236
15:30:31|2.6236
15:30:32|2.6236
15:30:33|2.6236
15:30:35|2.6236
15:30:36|2.6236
15:30:37|2.6236
15:30:37|2.6236
15:30:40|2.6229
15:30:40|2.6229
15:30:41|2.6229
15:30:42|2.6229
15:30:43|2.6206
15:30:44|2.6206
15:30:45|2.6199
15:30:46|2.6199
15:30:47|2.6199
15:30:48|2.6199
15:30:49|2.6199
15:30:50|2.6199
15:30:51|2.6199
15:30:52|2.6199
15:30:53|2.6199
15:30:54|2.6199
15:30:55|2.6199
15:30:56|2.6199
15:30:57|2.6199
15:30:58|2.6199
15:30:59|2.6199
15:31:00|2.6199
15:31:01|2.6199
15:31:02|2.6199
15:31:03|2.6199
15:31:04|2.6199
15:31:05|2.6199
15:31:06|2.6199
15:31:07|2.6226
15:31:08|2.6226
15:31:09|2.6224
15:31:10|2.6224
15:31:11|2.6224
15:31:12|2.6224
15:31:13|2.6224
15:31:14|2.6202
15:31:15|2.6223
15:31:17|2.6223
15:31:18|2.6223
15:31:19|2.6223
15:31:21|2.6242
15:31:21|2.6236
15:31:23|2.6237
15:31:24|2.6254
15:31:25|2.6254
15:31:27|2.625
15:31:27|2.625
15:31:29|2.625
15:31:30|2.625
15:31:30|2.625
15:31:32|2.625
15:31:32|2.625
15:31:34|2.625
15:31:35|2.625
15:31:36|2.625
15:31:37|2.6249
15:31:38|2.6249
15:31:38|2.6249
15:31:40|2.6249
15:31:41|2.6249
15:31:42|2.6249
15:31:44|2.62
15:31:45|2.62
15:31:45|2.62
15:31:47|2.62
15:31:48|2.62
15:31:48|2.62
15:31:50|2.62
15:31:51|2.62
15:31:51|2.62
15:31:52|2.62
15:31:54|2.62
15:31:54|2.62
15:31:56|2.62
15:31:57|2.62
15:31:57|2.621
15:31:58|2.621
15:31:59|2.621
15:32:00|2.621
15:32:03|2.621
15:32:03|2.6213
15:32:04|2.6213
15:32:05|2.6213
15:32:06|2.6213
15:32:07|2.6213
15:32:08|2.6215
15:32:09|2.62
15:32:10|2.62
15:32:12|2.62
15:32:13|2.62
15:32:14|2.62
15:32:14|2.62
15:32:16|2.6213
15:32:16|2.6213
15:32:18|2.6213
15:32:19|2.6213
15:32:20|2.6213
15:32:22|2.6213
15:32:23|2.62
15:32:24|2.6215
15:32:25|2.6215
15:32:26|2.6215
15:32:27|2.6215
15:32:28|2.6215
15:32:29|2.6215
15:32:30|2.6215
15:32:31|2.6215
15:32:32|2.6215
15:32:33|2.6215
15:32:34|2.6215
15:32:36|2.6215
15:32:37|2.6215
15:32:38|2.622
15:32:39|2.622
15:32:40|2.6244
15:32:41|2.6221
15:32:42|2.6221
15:32:43|2.6221
15:32:44|2.6215
15:32:46|2.6215
15:32:46|2.62
15:32:48|2.62
15:32:49|2.62
15:32:50|2.62
15:32:50|2.62
15:32:52|2.62
15:32:52|2.62
15:32:54|2.62
15:32:54|2.6199
15:32:56|2.6199
15:32:57|2.6199
15:32:58|2.6199
15:32:59|2.6199
15:33:00|2.6199
15:33:01|2.6199
15:33:02|2.6199
15:33:03|2.6199
15:33:04|2.6199
15:33:06|2.6199
15:33:06|2.6199
15:33:07|2.621
15:33:08|2.621
15:33:09|2.621
15:33:10|2.621
15:33:11|2.6199
15:33:12|2.6199
15:33:13|2.6199
15:33:14|2.6199
15:33:15|2.6181
15:33:16|2.6181
15:33:17|2.6181
15:33:18|2.6181
15:33:19|2.6181
15:33:20|2.6188
15:33:22|2.6188
15:33:24|2.6216
15:33:25|2.6216
15:33:26|2.6216
15:33:27|2.6216
15:33:29|2.6216
15:33:30|2.6216
15:33:30|2.6216
15:33:31|2.6216
15:33:32|2.6218
15:33:34|2.6218
15:33:35|2.6221
15:33:36|2.6221
15:33:37|2.6221
15:33:38|2.6221
15:33:39|2.6221
15:33:40|2.6221
15:33:41|2.6221
15:33:42|2.6221
15:33:43|2.6233
15:33:44|2.6233
15:33:45|2.6233
15:33:46|2.6233
15:33:47|2.6233
15:33:48|2.6233
15:33:49|2.6221
15:33:50|2.6247
15:33:51|2.6247
15:33:52|2.6247
15:33:53|2.6247
15:33:54|2.6221
15:33:55|2.6221
15:33:56|2.6221
15:33:57|2.6221
15:33:58|2.6221
15:33:59|2.6221
15:34:00|2.6221
15:34:01|2.6221
15:34:02|2.6221
15:34:03|2.6221
15:34:04|2.6221
15:34:05|2.6221
15:34:06|2.6221
15:34:07|2.6221
15:34:08|2.6221
15:34:09|2.6221
15:34:10|2.6225
15:34:11|2.6225
15:34:12|2.6225
15:34:13|2.6225
15:34:14|2.6225
15:34:15|2.6225
15:34:16|2.624
15:34:17|2.625
15:34:18|2.625
15:34:19|2.625
15:34:20|2.625
15:34:21|2.625
15:34:22|2.625
15:34:24|2.625
15:34:25|2.625
15:34:26|2.625
15:34:27|2.6213
15:34:28|2.6213
15:34:29|2.6231
15:34:30|2.6231
15:34:31|2.6231
15:34:33|2.6231
15:34:39|2.62
15:34:39|2.62
15:34:40|2.62
15:34:42|2.6207
15:34:43|2.6207
15:34:44|2.6207
15:34:45|2.6207
15:34:46|2.6207
15:34:47|2.6207
15:34:47|2.62
15:34:49|2.6201
15:34:50|2.6201
15:34:51|2.6201
15:34:52|2.6201
15:34:53|2.6201
15:34:53|2.618
15:34:55|2.618
15:34:56|2.618
15:34:57|2.618
15:34:57|2.618
15:34:59|2.618
15:35:00|2.618
15:35:01|2.618
15:35:02|2.618
15:35:03|2.618
15:35:04|2.618
15:35:05|2.618
15:35:06|2.618
15:35:07|2.618
15:35:08|2.6199
15:35:09|2.6182
15:35:10|2.6198
15:35:11|2.6198
15:35:13|2.6198
15:35:13|2.6198
15:35:14|2.6198
15:35:15|2.6198
15:35:16|2.6198
15:35:17|2.6198
15:35:18|2.6198
15:35:19|2.6198
15:35:20|2.6198
15:35:21|2.6198
15:35:22|2.6198
15:35:24|2.6198
15:35:26|2.6198
15:35:28|2.6198
15:35:29|2.6198
15:35:30|2.6174
15:35:31|2.6174
15:35:31|2.6174
15:35:32|2.6174
15:35:35|2.6171
15:35:35|2.6171
15:35:36|2.6171
15:35:37|2.6171
15:35:38|2.6174
15:35:39|2.6174
15:35:40|2.6174
15:35:41|2.6169
15:35:42|2.6169
15:35:44|2.6169
15:35:45|2.6169
15:35:46|2.6169
15:35:47|2.6169
15:35:48|2.6169
15:35:49|2.6161
15:35:50|2.6161
15:35:51|2.6159
15:35:52|2.6159
15:35:53|2.6159
15:35:54|2.6159
15:35:55|2.6159
15:35:56|2.6152
15:35:57|2.6152
15:35:58|2.6151
15:35:59|2.6151
15:36:00|2.6151
15:36:01|2.6138
15:36:02|2.6138
15:36:03|2.6138
15:36:04|2.6138
15:36:05|2.6138
15:36:06|2.6137
15:36:07|2.6136
15:36:08|2.6136
15:36:09|2.6136
15:36:10|2.6136
15:36:11|2.6136
15:36:12|2.6136
15:36:13|2.6136
15:36:14|2.6135
15:36:15|2.6135
15:36:16|2.6135
15:36:17|2.6135
15:36:18|2.6157
15:36:19|2.6157
15:36:20|2.6157
15:36:21|2.6157
15:36:22|2.6157
15:36:23|2.6135
15:36:24|2.6135
15:36:26|2.6138
15:36:27|2.6172
15:36:29|2.6172
15:36:30|2.6172
15:36:31|2.6172
15:36:32|2.6172
15:36:33|2.6161
15:36:34|2.6161
15:36:35|2.6161
15:36:36|2.6161
15:36:37|2.6161
15:36:38|2.6161
15:36:39|2.6161
15:36:40|2.62
15:36:41|2.62
15:36:42|2.62
15:36:43|2.62
15:36:44|2.62
15:36:45|2.62
15:36:46|2.62
15:36:47|2.62
15:36:48|2.62
15:36:49|2.62
15:36:50|2.62
15:36:51|2.62
15:36:53|2.62
15:36:53|2.62
15:36:54|2.62
15:36:55|2.6201
15:36:57|2.62
15:36:58|2.62
15:36:59|2.62
15:37:00|2.62
15:37:01|2.62
15:37:02|2.62
15:37:03|2.62
15:37:05|2.62
15:37:05|2.6209
15:37:07|2.6209
15:37:07|2.6214
15:37:08|2.62
15:37:10|2.62
15:37:10|2.62
15:37:11|2.62
15:37:13|2.62
15:37:14|2.6213
15:37:14|2.6213
15:37:16|2.6213
15:37:17|2.62
15:37:18|2.62
15:37:19|2.62
15:37:20|2.62
15:37:21|2.62
15:37:22|2.62
15:37:23|2.6205
15:37:24|2.6205
15:37:25|2.6198
15:37:26|2.6205
15:37:28|2.6209
15:37:29|2.6209
15:37:30|2.6223
15:37:32|2.6201
15:37:32|2.6201
15:37:33|2.6201
15:37:34|2.6201
15:37:35|2.6201
15:37:36|2.6201
15:37:38|2.6201
15:37:39|2.6202
15:37:40|2.6202
15:37:41|2.62
15:37:42|2.62
15:37:43|2.62
15:37:44|2.62
15:37:45|2.62
15:37:46|2.62
15:37:47|2.62
15:37:48|2.62
15:37:49|2.62
15:37:51|2.6196
15:37:52|2.6196
15:37:52|2.6196
15:37:54|2.618
15:37:55|2.618
15:37:55|2.6185
15:37:56|2.6185
15:37:57|2.6185
15:37:58|2.6185
15:38:00|2.6194
15:38:01|2.6194
15:38:02|2.6194
15:38:03|2.6194
15:38:04|2.6194
15:38:05|2.6194
15:38:06|2.6194
15:38:07|2.6194
15:38:08|2.6194
15:38:09|2.6194
15:38:10|2.6194
15:38:11|2.6194
15:38:12|2.6194
15:38:13|2.6194
15:38:14|2.6194
15:38:15|2.6194
15:38:16|2.6194
15:38:17|2.6194
15:38:18|2.6194
15:38:19|2.6194
15:38:20|2.6194
15:38:21|2.618
15:38:22|2.618
15:38:23|2.618
15:38:25|2.618
15:38:26|2.618
15:38:28|2.6181
15:38:29|2.6181
15:38:31|2.6181
15:38:32|2.62
15:38:33|2.62
15:38:34|2.62
15:38:35|2.62
15:38:36|2.62
15:38:37|2.62
15:38:38|2.62
15:38:38|2.62
15:38:39|2.6183
15:38:40|2.6183
15:38:42|2.618
15:38:44|2.618
15:38:45|2.618
15:38:46|2.618
15:38:47|2.618
15:38:48|2.618
15:38:49|2.618
15:38:50|2.6199
15:38:51|2.6199
15:38:52|2.6209
15:38:53|2.6205
15:38:53|2.6205
15:38:55|2.6205
15:38:56|2.6205
15:38:57|2.6205
15:38:58|2.6205
15:38:59|2.6202
15:39:00|2.6182
15:39:01|2.6182
15:39:01|2.6182
15:39:03|2.6182
15:39:03|2.6182
15:39:05|2.6182
15:39:05|2.6207
15:39:07|2.6207
15:39:08|2.6207
15:39:09|2.6182
15:39:11|2.6182
15:39:11|2.621
15:39:12|2.621
15:39:13|2.621
15:39:14|2.621
15:39:15|2.621
15:39:16|2.621
15:39:17|2.6198
15:39:18|2.6198
15:39:19|2.6198
15:39:20|2.6201
15:39:21|2.6202
15:39:22|2.6202
15:39:23|2.6202
15:39:24|2.6202
15:39:25|2.6221
15:39:27|2.6221
15:39:29|2.6221
15:39:29|2.6221
15:39:31|2.6221
15:39:33|2.6221
15:39:33|2.6187
15:39:35|2.6187
15:39:36|2.6187
15:39:37|2.6181
15:39:38|2.6181
15:39:40|2.618
15:39:40|2.618
15:39:41|2.618
15:39:42|2.6189
15:39:43|2.6189
15:39:44|2.6189
15:39:45|2.6189
15:39:46|2.6189
15:39:47|2.6189
15:39:48|2.6189
15:39:49|2.6189
15:39:50|2.6189
15:39:52|2.62
15:39:54|2.62
15:39:54|2.62
15:39:55|2.62
15:39:56|2.62
15:39:57|2.62
15:39:59|2.62
15:39:59|2.62
15:40:00|2.62
15:40:01|2.62
15:40:02|2.6201
15:40:03|2.6201
15:40:04|2.6201
15:40:05|2.6201
15:40:06|2.6201
15:40:07|2.6188
15:40:08|2.6188
15:40:10|2.6188
15:40:11|2.6188
15:40:12|2.6188
15:40:13|2.6188
15:40:14|2.6188
15:40:15|2.6188
15:40:16|2.6188
15:40:16|2.6188
15:40:18|2.6188
15:40:18|2.6188
15:40:20|2.6187
15:40:21|2.6187
15:40:22|2.6187
15:40:23|2.6181
15:40:24|2.6188
15:40:25|2.6188
15:40:26|2.6188
15:40:26|2.6217
15:40:28|2.6217
15:40:30|2.6217
15:40:31|2.6217
15:40:32|2.6217
15:40:34|2.6199
15:40:35|2.6219
15:40:37|2.6219
15:40:38|2.6219
15:40:39|2.6219
15:40:39|2.6219
15:40:41|2.6219
15:40:42|2.6219
15:40:43|2.6223
15:40:44|2.6214
15:40:45|2.6213
15:40:46|2.6213
15:40:47|2.6236
15:40:48|2.6241
15:40:49|2.6242
15:40:50|2.6242
15:40:51|2.6242
15:40:52|2.6242
15:40:53|2.6242
15:40:54|2.6242
15:40:55|2.6242
15:40:56|2.6242
15:40:57|2.6242
15:40:58|2.6234
15:40:59|2.6234
15:41:00|2.6228
15:41:01|2.6228
15:41:02|2.6228
15:41:03|2.6228
15:41:04|2.6242
15:41:05|2.6242
15:41:06|2.6242
15:41:07|2.6242
15:41:08|2.6242
15:41:09|2.6244
15:41:10|2.625
15:41:11|2.625
15:41:13|2.625
15:41:14|2.625
15:41:14|2.6251
15:41:15|2.6251
15:41:17|2.6251
15:41:17|2.6251
15:41:18|2.6251
15:41:19|2.6251
15:41:21|2.6253
15:41:21|2.6254
15:41:22|2.6256
15:41:23|2.6256
15:41:24|2.6256
15:41:25|2.6256
15:41:26|2.6257
15:41:27|2.6272
15:41:29|2.6272
15:41:30|2.629
15:41:32|2.629
15:41:32|2.629
15:41:33|2.629
15:41:35|2.629
15:41:36|2.629
15:41:36|2.629
15:41:38|2.629
15:41:40|2.6291
15:41:41|2.6314
15:41:42|2.6314
15:41:43|2.6314
15:41:43|2.6314
15:41:45|2.6314
15:41:47|2.6314
15:41:48|2.6314
15:41:48|2.6314
15:41:49|2.6314
15:41:50|2.6314
15:41:51|2.6314
15:41:52|2.6314
15:41:53|2.6314
15:41:54|2.6314
15:41:55|2.6314
15:41:56|2.6314
15:41:57|2.6314
15:41:58|2.6355
15:41:59|2.6357
15:42:00|2.6357
15:42:01|2.6328
15:42:02|2.6318
15:42:04|2.6322
15:42:05|2.6322
15:42:06|2.6322
15:42:06|2.6322
15:42:08|2.6357
15:42:08|2.6357
15:42:10|2.6324
15:42:11|2.6355
15:42:12|2.6359
15:42:12|2.636
15:42:14|2.636
15:42:15|2.6338
15:42:15|2.6338
15:42:16|2.6361
15:42:18|2.6361
15:42:19|2.6376
15:42:19|2.6376
15:42:21|2.6376
15:42:21|2.6376
15:42:22|2.6379
15:42:23|2.6381
15:42:25|2.6384
15:42:25|2.6384
15:42:27|2.6384
15:42:28|2.6376
15:42:29|2.6376
15:42:30|2.6376
15:42:32|2.6376
15:42:33|2.6405
15:42:34|2.6405
15:42:36|2.6405
15:42:36|2.6378
15:42:37|2.639
15:42:39|2.639
15:42:40|2.6389
15:42:41|2.6389
15:42:42|2.6397
15:42:43|2.6397
15:42:44|2.641
15:42:45|2.6412
15:42:46|2.6412
15:42:47|2.6412
15:42:48|2.6412
15:42:49|2.6412
15:42:50|2.6412
15:42:50|2.6414
15:42:52|2.6414
15:42:53|2.6414
15:42:54|2.6414
15:42:55|2.6414
15:42:57|2.6415
15:42:57|2.6415
15:42:58|2.6416
15:42:59|2.6416
15:43:00|2.6416
15:43:01|2.6402
15:43:02|2.6402
15:43:03|2.6415
15:43:04|2.6415
15:43:05|2.6417
15:43:06|2.6416
15:43:07|2.6377
15:43:08|2.6415
15:43:09|2.6415
15:43:10|2.6415
15:43:11|2.6412
15:43:13|2.6412
15:43:14|2.6412
15:43:15|2.6412
15:43:16|2.6384
15:43:17|2.6384
15:43:18|2.6384
15:43:19|2.6411
15:43:20|2.6411
15:43:21|2.6411
15:43:22|2.6411
15:43:23|2.6411
15:43:24|2.6413
15:43:25|2.6409
15:43:26|2.6409
15:43:27|2.6409
15:43:28|2.6409
15:43:29|2.6409
15:43:30|2.6409
15:43:31|2.6409
15:43:33|2.6409
15:43:34|2.6418
15:43:36|2.6418
15:43:36|2.6389
15:43:37|2.6411
15:43:38|2.6411
15:43:39|2.6411
15:43:40|2.6411
15:43:41|2.6411
15:43:42|2.6411
15:43:43|2.6411
15:43:44|2.6411
15:43:45|2.6383
15:43:47|2.6389
15:43:48|2.6389
15:43:49|2.6376
15:43:51|2.6344
15:43:51|2.6374
15:43:53|2.6374
15:43:54|2.6374
15:43:55|2.6374
15:43:56|2.6374
15:43:57|2.6374
15:43:57|2.6392
15:43:59|2.6392
15:44:00|2.6392
15:44:00|2.6392
15:44:02|2.6392
15:44:03|2.6392
15:44:03|2.638
15:44:05|2.6355
15:44:05|2.6355
15:44:07|2.6355
15:44:08|2.6355
15:44:08|2.6355
15:44:09|2.6355
15:44:10|2.6365
15:44:12|2.635
15:44:12|2.6338
15:44:13|2.6338
15:44:15|2.6338
15:44:15|2.6311
15:44:17|2.6309
15:44:17|2.6309
15:44:18|2.6309
15:44:20|2.6307
15:44:21|2.6307
15:44:21|2.6308
15:44:22|2.6323
15:44:24|2.6323
15:44:24|2.6323
15:44:25|2.6323
15:44:27|2.6323
15:44:27|2.6323
15:44:28|2.6323
15:44:29|2.6323
15:44:31|2.6323
15:44:31|2.6323
15:44:33|2.6323
15:44:35|2.6323
15:44:37|2.6323
15:44:38|2.6343
15:44:39|2.6343
15:44:40|2.6343
15:44:41|2.6343
15:44:42|2.6343
15:44:43|2.6343
15:44:44|2.6343
15:44:45|2.6343
15:44:46|2.6343
15:44:48|2.6343
15:44:49|2.6343
15:44:49|2.6343
15:44:50|2.6343
15:44:52|2.6374
15:44:53|2.6374
15:44:54|2.6374
15:44:55|2.6377
15:44:56|2.6377
15:44:57|2.6377
15:44:58|2.6377
15:44:59|2.6377
15:45:00|2.6354
15:45:01|2.6378
15:45:02|2.6378
15:45:03|2.6378
15:45:05|2.6378
15:45:06|2.6378
15:45:06|2.6369
15:45:07|2.6369
15:45:08|2.6369
15:45:10|2.6367
15:45:11|2.6367
15:45:11|2.6367
15:45:13|2.6367
15:45:15|2.6338
15:45:15|2.6338
15:45:16|2.6335
15:45:17|2.6323
15:45:18|2.6323
15:45:19|2.6323
15:45:20|2.6323
15:45:21|2.6323
15:45:22|2.6323
15:45:24|2.6323
15:45:24|2.6335
15:45:25|2.6335
15:45:26|2.6335
15:45:27|2.6335
15:45:29|2.6355
15:45:30|2.6392
15:45:31|2.6392
15:45:32|2.6392
15:45:33|2.6392
15:45:35|2.6392
15:45:36|2.6395
15:45:37|2.6376
15:45:39|2.6376
15:45:40|2.64
15:45:41|2.64
15:45:42|2.64
15:45:43|2.64
15:45:44|2.64
15:45:45|2.641
15:45:46|2.6416
15:45:47|2.6403
15:45:48|2.6403
15:45:49|2.6399
15:45:50|2.6419
15:45:51|2.6419
15:45:52|2.6419
15:45:53|2.6398
15:45:54|2.6398
15:45:55|2.6398
15:45:56|2.6398
15:45:57|2.6398
15:45:58|2.6398
15:45:59|2.6419
15:46:00|2.6419
15:46:01|2.6419
15:46:02|2.6419
15:46:03|2.6419
15:46:04|2.6419
15:46:05|2.6419
15:46:07|2.6408
15:46:08|2.6408
15:46:08|2.6418
15:46:10|2.6418
15:46:10|2.6418
15:46:12|2.6418
15:46:12|2.6419
15:46:14|2.6424
15:46:14|2.6424
15:46:15|2.6424
15:46:17|2.6424
15:46:17|2.6424
15:46:18|2.6424
15:46:19|2.6424
15:46:20|2.6418
15:46:21|2.6425
15:46:23|2.6427
15:46:23|2.6427
15:46:24|2.6427
15:46:26|2.6427
15:46:27|2.6419
15:46:27|2.6428
15:46:28|2.6419
15:46:29|2.6419
15:46:31|2.6425
15:46:31|2.6425
15:46:32|2.6425
15:46:33|2.6425
15:46:35|2.6425
15:46:36|2.6425
15:46:38|2.6408
15:46:40|2.6408
15:46:41|2.6408
15:46:41|2.6408
15:46:43|2.6408
15:46:43|2.6408
15:46:45|2.6408
15:46:46|2.6408
15:46:47|2.6428
15:46:48|2.6428
15:46:49|2.6428
15:46:50|2.6404
15:46:51|2.6404
15:46:52|2.6397
15:46:53|2.6397
15:46:54|2.6408
15:46:55|2.6408
15:46:56|2.6408
15:46:57|2.6367
15:46:58|2.6357
15:46:59|2.6338
15:47:00|2.6338
15:47:01|2.6338
15:47:02|2.6338
15:47:03|2.6338
15:47:05|2.6338
15:47:06|2.6358
15:47:07|2.6352
15:47:09|2.6352
15:47:09|2.6352
15:47:10|2.6352
15:47:12|2.6351
15:47:12|2.6351
15:47:14|2.6351
15:47:15|2.6351
15:47:16|2.6351
15:47:17|2.6351
15:47:18|2.6351
15:47:19|2.639
15:47:20|2.639
15:47:21|2.6371
15:47:21|2.6371
15:47:22|2.6381
15:47:24|2.6381
15:47:25|2.6371
15:47:26|2.6371
15:47:27|2.6371
15:47:28|2.6371
15:47:29|2.6371
15:47:30|2.635
15:47:31|2.635
15:47:31|2.635
15:47:33|2.635
15:47:33|2.635
15:47:35|2.6385
15:47:37|2.6385
15:47:38|2.6385
15:47:40|2.6385
15:47:41|2.6385
15:47:42|2.6385
15:47:43|2.6385
15:47:44|2.6379
15:47:45|2.6379
15:47:46|2.6403
15:47:47|2.6403
15:47:48|2.6403
15:47:49|2.6406
15:47:50|2.6425
15:47:51|2.6425
15:47:52|2.6425
15:47:53|2.6425
15:47:54|2.6425
15:47:55|2.6425
15:47:56|2.6425
15:47:57|2.6425
15:47:58|2.6425
15:47:59|2.6425
15:48:00|2.6425
15:48:01|2.6425
15:48:02|2.6425
15:48:03|2.6425
15:48:04|2.6425
15:48:05|2.6425
15:48:06|2.6425
15:48:07|2.6425
15:48:08|2.6425
15:48:09|2.6425
15:48:10|2.6425
15:48:11|2.6425
15:48:12|2.6425
15:48:13|2.6396
15:48:14|2.6396
15:48:15|2.6396
15:48:16|2.6396
15:48:17|2.6396
15:48:18|2.6396
15:48:19|2.6396
15:48:20|2.6396
15:48:21|2.6396
15:48:22|2.6396
15:48:23|2.6396
15:48:24|2.6396
15:48:25|2.6396
15:48:26|2.6396
15:48:28|2.6396
15:48:28|2.6396
15:48:29|2.6396
15:48:30|2.6418
15:48:31|2.6418
15:48:32|2.6418
15:48:33|2.6418
15:48:34|2.6401
15:48:35|2.6401
15:48:37|2.6396
15:48:38|2.6396
15:48:39|2.6396
15:48:41|2.6396
15:48:41|2.6396
15:48:43|2.6396
15:48:44|2.6396
15:48:45|2.6396
15:48:46|2.6373
15:48:47|2.6373
15:48:48|2.6373
15:48:49|2.6373
15:48:50|2.6373
15:48:51|2.6373
15:48:52|2.6373
15:48:53|2.6373
15:48:54|2.6373
15:48:55|2.6373
15:48:56|2.6373
15:48:57|2.6377
15:48:58|2.6377
15:48:59|2.6377
15:49:01|2.6377
15:49:01|2.6377
15:49:02|2.6386
15:49:03|2.6386
15:49:04|2.6386
15:49:06|2.6386
15:49:07|2.6386
15:49:08|2.6396
15:49:09|2.6396
15:49:10|2.6396
15:49:10|2.6396
15:49:12|2.6396
15:49:12|2.6396
15:49:14|2.6394
15:49:15|2.6394
15:49:16|2.6394
15:49:17|2.6394
15:49:18|2.6394
15:49:18|2.6394
15:49:19|2.6394
15:49:21|2.6394
15:49:22|2.6394
15:49:23|2.6366
15:49:24|2.6366
15:49:25|2.6366
15:49:26|2.6366
15:49:27|2.6366
15:49:28|2.6366
15:49:28|2.6374
15:49:30|2.64
15:49:30|2.64
15:49:32|2.6377
15:49:33|2.6377
15:49:34|2.6377
15:49:35|2.6377
15:49:35|2.64
15:49:37|2.6381
15:49:38|2.6381
15:49:40|2.6396
15:49:40|2.6396
15:49:42|2.6396
15:49:43|2.6396
15:49:43|2.6396
15:49:44|2.639
15:49:46|2.6381
15:49:46|2.6381
15:49:48|2.6346
15:49:50|2.6346
15:49:50|2.6347
15:49:51|2.6347
15:49:53|2.6347
15:49:54|2.6347
15:49:55|2.6347
15:49:56|2.6377
15:49:57|2.6406
15:49:58|2.6406
15:49:58|2.6406
15:50:00|2.6406
15:50:01|2.6406
15:50:01|2.6406
15:50:02|2.6406
15:50:04|2.6406
15:50:04|2.6406
15:50:06|2.6406
15:50:06|2.6413
15:50:07|2.6407
15:50:08|2.6407
15:50:09|2.6407
15:50:10|2.6413
15:50:12|2.6413
15:50:12|2.6413
15:50:14|2.6413
15:50:15|2.6413
15:50:16|2.6413
15:50:16|2.6413
15:50:18|2.6379
15:50:19|2.6379
15:50:19|2.6379
15:50:21|2.6407
15:50:22|2.6407
15:50:23|2.6407
15:50:23|2.6407
15:50:25|2.6405
15:50:25|2.6405
15:50:27|2.6405
15:50:27|2.6405
15:50:29|2.6405
15:50:30|2.6405
15:50:30|2.6405
15:50:31|2.6424
15:50:32|2.6424
15:50:33|2.6424
15:50:35|2.6424
15:50:35|2.6424
15:50:36|2.6424
15:50:37|2.6424
15:50:39|2.6424
15:50:40|2.6424
15:50:41|2.642
15:50:43|2.642
15:50:45|2.64
15:50:46|2.64
15:50:46|2.64
15:50:49|2.64
15:50:49|2.64
15:50:51|2.64
15:50:52|2.64
15:50:53|2.64
15:50:54|2.64
15:50:55|2.64
15:50:56|2.64
15:50:57|2.64
15:50:58|2.64
15:50:59|2.64
15:51:00|2.64
15:51:01|2.64
15:51:02|2.64
15:51:03|2.64
15:51:04|2.6401
15:51:05|2.64
15:51:06|2.64
15:51:08|2.6394
15:51:08|2.6394
15:51:10|2.6394
15:51:11|2.6394
15:51:12|2.6394
15:51:13|2.6394
15:51:14|2.6394
15:51:15|2.64
15:51:16|2.64
15:51:16|2.6398
15:51:18|2.6398
15:51:19|2.6398
15:51:19|2.6398
15:51:21|2.6398
15:51:22|2.6398
15:51:23|2.6398
15:51:23|2.64
15:51:25|2.64
15:51:27|2.64
15:51:27|2.64
15:51:28|2.64
15:51:29|2.64
15:51:30|2.64
15:51:31|2.64
15:51:32|2.64
15:51:33|2.64
15:51:34|2.64
15:51:35|2.6409
15:51:36|2.6409
15:51:37|2.6409
15:51:38|2.6409
15:51:40|2.6409
15:51:41|2.6409
15:51:43|2.6378
15:51:44|2.64
15:51:45|2.64
15:51:47|2.64
15:51:47|2.6385
15:51:48|2.6385
15:51:49|2.6385
15:51:50|2.6385
15:51:51|2.6385
15:51:53|2.6385
15:51:53|2.6385
15:51:55|2.6385
15:51:56|2.6385
15:51:56|2.6385
15:51:58|2.64
15:51:59|2.64
15:52:00|2.64
15:52:00|2.64
15:52:02|2.64
15:52:03|2.64
15:52:04|2.64
15:52:04|2.64
15:52:06|2.64
15:52:07|2.64
15:52:08|2.64
15:52:09|2.64
15:52:10|2.64
15:52:12|2.64
15:52:12|2.6386
15:52:14|2.6386
15:52:15|2.6399
15:52:16|2.6399
15:52:17|2.6399
15:52:18|2.6399
15:52:19|2.6399
15:52:20|2.6399
15:52:20|2.6398
15:52:22|2.6398
15:52:22|2.64
15:52:24|2.637
15:52:25|2.637
15:52:26|2.637
15:52:27|2.6361
15:52:28|2.6361
15:52:29|2.6381
15:52:30|2.6381
15:52:31|2.6381
15:52:32|2.6381
15:52:32|2.6381
15:52:33|2.6381
15:52:34|2.6381
15:52:35|2.6381
15:52:37|2.6381
15:52:38|2.6381
15:52:39|2.6377
15:52:40|2.6377
15:52:41|2.6382
15:52:43|2.6382
15:52:43|2.6382
15:52:44|2.6382
15:52:45|2.6382
15:52:47|2.6382
15:52:47|2.6382
15:52:49|2.6382
15:52:50|2.6382
15:52:51|2.6382
15:52:52|2.6382
15:52:53|2.6382
15:52:54|2.6382
15:52:55|2.6382
15:52:56|2.6389
15:52:57|2.6389
15:52:59|2.6373
15:52:59|2.6373
15:53:00|2.6373
15:53:02|2.6373
15:53:03|2.6391
15:53:04|2.6391
15:53:05|2.6391
15:53:06|2.6391
15:53:07|2.6377
15:53:08|2.6377
15:53:09|2.6377
15:53:10|2.6377
15:53:10|2.6377
15:53:12|2.6377
15:53:13|2.6377
15:53:15|2.6377
15:53:15|2.6373
15:53:16|2.6373
15:53:18|2.6373
15:53:19|2.6373
15:53:19|2.636
15:53:20|2.636
15:53:21|2.636
15:53:23|2.636
15:53:23|2.636
15:53:25|2.636
15:53:25|2.636
15:53:27|2.636
15:53:28|2.636
15:53:29|2.636
15:53:29|2.636
15:53:30|2.6358
15:53:31|2.6358
15:53:32|2.6358
15:53:33|2.6372
15:53:34|2.6372
15:53:35|2.6372
15:53:36|2.6372
15:53:38|2.6372
15:53:38|2.6372
15:53:39|2.6372
15:53:40|2.6372
15:53:42|2.6372
15:53:44|2.6372
15:53:45|2.6372
15:53:46|2.6372
15:53:48|2.637
15:53:50|2.637
15:53:51|2.6372
15:53:52|2.6373
15:53:53|2.6373
15:53:55|2.6373
15:53:56|2.6373
15:53:57|2.6373
15:53:57|2.6373
15:53:59|2.6373
15:54:00|2.6373
15:54:01|2.6366
15:54:02|2.6366
15:54:03|2.6366
15:54:04|2.6366
15:54:05|2.6366
15:54:07|2.6366
15:54:08|2.639
15:54:09|2.639
15:54:10|2.639
15:54:11|2.6373
15:54:12|2.6373
15:54:13|2.6373
15:54:14|2.6382
15:54:15|2.6382
15:54:16|2.6382
15:54:17|2.6382
15:54:18|2.6382
15:54:18|2.6382
15:54:20|2.6382
15:54:21|2.6382
15:54:22|2.6382
15:54:22|2.6382
15:54:24|2.6382
15:54:25|2.6382
15:54:26|2.6382
15:54:27|2.6382
15:54:27|2.6382
15:54:29|2.6375
15:54:30|2.6375
15:54:30|2.6375
15:54:32|2.6373
15:54:32|2.6373
15:54:33|2.6371
15:54:35|2.6371
15:54:35|2.6371
15:54:36|2.6359
15:54:38|2.6359
15:54:38|2.6359
15:54:40|2.6359
15:54:41|2.6359
15:54:41|2.6359
15:54:44|2.6381
15:54:45|2.6381
15:54:47|2.6381
15:54:48|2.6382
15:54:49|2.6382
15:54:50|2.6382
15:54:51|2.6382
15:54:52|2.6382
15:54:53|2.6373
15:54:55|2.6373
15:54:56|2.6373
15:54:57|2.6373
15:54:57|2.6373
15:54:59|2.6373
15:54:59|2.6373
15:55:00|2.6373
15:55:01|2.6373
15:55:03|2.6392
15:55:03|2.6392
15:55:05|2.6392
15:55:06|2.639
15:55:07|2.639
15:55:09|2.639
15:55:10|2.639
15:55:10|2.639
15:55:11|2.639
15:55:13|2.639
15:55:14|2.639
15:55:15|2.639
15:55:16|2.639
15:55:17|2.639
15:55:18|2.639
15:55:19|2.639
15:55:20|2.639
15:55:22|2.639
15:55:22|2.639
15:55:24|2.6382
15:55:25|2.6382
15:55:26|2.6382
15:55:27|2.6382
15:55:28|2.6382
15:55:28|2.6381
15:55:30|2.6381
15:55:31|2.6383
15:55:32|2.6383
15:55:32|2.6385
15:55:34|2.6385
15:55:35|2.6385
15:55:36|2.6385
15:55:37|2.6384
15:55:38|2.6384
15:55:39|2.6384
15:55:40|2.6384
15:55:40|2.636
15:55:42|2.636
15:55:43|2.636
15:55:45|2.636
15:55:46|2.636
15:55:47|2.636
15:55:48|2.636
15:55:49|2.6384
15:55:51|2.6382
15:55:52|2.6382
15:55:53|2.6382
15:55:54|2.6382
15:55:55|2.638
15:55:56|2.638
15:55:57|2.638
15:55:58|2.638
15:55:59|2.638
15:56:00|2.638
15:56:01|2.638
15:56:02|2.638
15:56:03|2.638
15:56:05|2.6376
15:56:05|2.6376
15:56:07|2.6376
15:56:08|2.6359
15:56:09|2.6359
15:56:10|2.6359
15:56:10|2.635
15:56:12|2.635
15:56:13|2.635
15:56:13|2.635
15:56:15|2.6351
15:56:16|2.6351
15:56:17|2.6351
15:56:17|2.6351
15:56:18|2.6332
15:56:19|2.6332
15:56:20|2.6332
15:56:22|2.6333
15:56:22|2.6333
15:56:24|2.6332
15:56:25|2.6332
15:56:25|2.6332
15:56:27|2.6332
15:56:28|2.6332
15:56:29|2.6332
15:56:30|2.6332
15:56:31|2.6332
15:56:32|2.6332
15:56:33|2.6332
15:56:34|2.6332
15:56:35|2.6332
15:56:36|2.6332
15:56:37|2.6332
15:56:38|2.6332
15:56:39|2.6331
15:56:40|2.6324
15:56:41|2.6332
15:56:42|2.6332
15:56:43|2.6332
15:56:44|2.6332
15:56:46|2.6332
15:56:47|2.6332
15:56:49|2.6332
15:56:50|2.6332
15:56:51|2.6332
15:56:52|2.6327
15:56:54|2.6327
15:56:55|2.6327
15:56:55|2.6327
15:56:56|2.6327
15:56:58|2.6319
15:56:59|2.632
15:57:00|2.632
15:57:01|2.632
15:57:02|2.632
15:57:03|2.632
15:57:04|2.6315
15:57:05|2.632
15:57:07|2.6315
15:57:08|2.6315
15:57:08|2.632
15:57:09|2.6332
15:57:10|2.6332
15:57:11|2.6324
15:57:12|2.6311
15:57:13|2.6311
15:57:14|2.6318
15:57:15|2.6318
15:57:16|2.6318
15:57:18|2.6318
15:57:19|2.6319
15:57:19|2.6316
15:57:21|2.6308
15:57:22|2.6308
15:57:23|2.6308
15:57:24|2.6308
15:57:25|2.6308
15:57:26|2.6308
15:57:27|2.6308
15:57:28|2.6317
15:57:29|2.6317
15:57:30|2.6317
15:57:31|2.6317
15:57:32|2.6317
15:57:33|2.6317
15:57:35|2.6296
15:57:35|2.6292
15:57:36|2.6292
15:57:37|2.6292
15:57:38|2.6292
15:57:39|2.6292
15:57:40|2.6292
15:57:41|2.6287
15:57:43|2.6272
15:57:44|2.6272
15:57:45|2.6272
15:57:47|2.6272
15:57:47|2.6272
15:57:49|2.6266
15:57:50|2.628
15:57:51|2.628
15:57:52|2.628
15:57:54|2.6261
15:57:54|2.6277
15:57:55|2.6277
15:57:56|2.6277
15:57:57|2.6277
15:57:58|2.629
15:58:00|2.629
15:58:00|2.629
15:58:02|2.629
15:58:02|2.629
15:58:04|2.629
15:58:04|2.629
15:58:05|2.6309
15:58:06|2.6309
15:58:08|2.6309
15:58:09|2.6309
15:58:09|2.6294
15:58:10|2.6294
15:58:12|2.6294
15:58:12|2.6294
15:58:13|2.6294
15:58:14|2.6294
15:58:16|2.6292
15:58:17|2.6292
15:58:18|2.6292
15:58:19|2.6292
15:58:20|2.6301
15:58:21|2.6294
15:58:22|2.6294
15:58:23|2.6294
15:58:24|2.6294
15:58:25|2.6294
15:58:26|2.6294
15:58:27|2.6294
15:58:28|2.6294
15:58:29|2.6294
15:58:30|2.6296
15:58:31|2.6296
15:58:32|2.6296
15:58:33|2.6296
15:58:34|2.6296
15:58:35|2.632
15:58:36|2.632
15:58:37|2.6298
15:58:38|2.6298
15:58:39|2.6298
15:58:40|2.6298
15:58:41|2.6321
15:58:42|2.6321
15:58:43|2.6321
15:58:44|2.6321
15:58:45|2.6321
15:58:46|2.6321
15:58:48|2.6305
15:58:49|2.6305
15:58:49|2.6321
15:58:51|2.6345
15:58:53|2.6345
15:58:53|2.6322
15:58:55|2.6322
15:58:56|2.6322
15:58:57|2.6347
15:58:57|2.6347
15:58:59|2.6347
15:59:00|2.6347
15:59:01|2.6347
15:59:02|2.6347
15:59:02|2.6347
15:59:03|2.6347
15:59:05|2.6347
15:59:05|2.6347
15:59:07|2.6347
15:59:08|2.6347
15:59:08|2.6347
15:59:10|2.6347
15:59:10|2.6346
15:59:12|2.6346
15:59:12|2.6346
15:59:15|2.6346
15:59:15|2.6346
15:59:16|2.6346
15:59:17|2.6346
15:59:18|2.6346
15:59:19|2.6346
15:59:20|2.6346
15:59:21|2.6346
15:59:22|2.6346
15:59:23|2.6318
15:59:24|2.6343
15:59:25|2.6343
15:59:26|2.6342
15:59:27|2.6332
15:59:28|2.6332
15:59:29|2.6332
15:59:30|2.6332
15:59:31|2.6332
15:59:32|2.6306
15:59:33|2.6306
15:59:34|2.6306
15:59:35|2.6306
15:59:36|2.6306
15:59:37|2.6306
15:59:38|2.6306
15:59:39|2.6306
15:59:40|2.6306
15:59:41|2.6306
15:59:42|2.6306
15:59:43|2.6295
15:59:44|2.6295
15:59:45|2.6295
15:59:46|2.6295
15:59:48|2.6295
15:59:50|2.6295
15:59:50|2.6295
15:59:52|2.6299
15:59:54|2.6299
15:59:55|2.6299
15:59:55|2.6299
15:59:57|2.6299
15:59:58|2.628
15:59:59|2.628
16:00:00|2.628
16:00:01|2.6292
16:00:03|2.628
16:00:04|2.628
16:00:05|2.627
16:00:06|2.627
16:00:07|2.627
16:00:09|2.627
16:00:11|2.627
16:00:11|2.6264
16:00:12|2.6275
16:00:13|2.6275
16:00:14|2.6275
16:00:15|2.6275
16:00:16|2.6275
16:00:17|2.628
16:00:18|2.628
16:00:19|2.6295
16:00:20|2.63
16:00:21|2.63
16:00:22|2.6306
16:00:23|2.6306
16:00:24|2.6321
16:00:25|2.6321
16:00:26|2.6321
16:00:27|2.6321
16:00:28|2.6321
16:00:29|2.6321
16:00:30|2.6347
16:00:31|2.6347
16:00:32|2.6347
16:00:33|2.6347
16:00:34|2.6347
16:00:36|2.6347
16:00:36|2.6321
16:00:37|2.6321
16:00:39|2.6352
16:00:39|2.6358
16:00:40|2.6368
16:00:41|2.6353
16:00:42|2.6353
16:00:43|2.6353
16:00:44|2.6353
16:00:45|2.6371
16:00:46|2.6371
16:00:47|2.6371
16:00:48|2.6371
16:00:50|2.6371
16:00:52|2.6371
16:00:53|2.6371
16:00:54|2.6371
16:00:55|2.6371
16:00:57|2.6371
16:00:58|2.6371
16:00:58|2.6362
16:01:00|2.6362
16:01:01|2.6362
16:01:02|2.6362
16:01:03|2.6362
16:01:04|2.6362
16:01:05|2.6362
16:01:06|2.6362
16:01:07|2.6362
16:01:08|2.6362
16:01:09|2.6362
16:01:10|2.6362
16:01:11|2.6362
16:01:12|2.635
16:01:14|2.635
16:01:14|2.635
16:01:15|2.635
16:01:16|2.635
16:01:18|2.635
16:01:18|2.6369
16:01:19|2.6369
16:01:21|2.6369
16:01:21|2.6369
16:01:22|2.6369
16:01:23|2.6369
16:01:24|2.6366
16:01:26|2.6369
16:01:27|2.6369
16:01:28|2.6369
16:01:29|2.6369
16:01:29|2.6369
16:01:31|2.6369
16:01:31|2.6375
16:01:32|2.6375
16:01:34|2.6375
16:01:34|2.6375
16:01:35|2.6375
16:01:36|2.6376
16:01:37|2.638
16:01:38|2.638
16:01:40|2.6382
16:01:40|2.6382
16:01:42|2.6374
16:01:43|2.6374
16:01:43|2.6374
16:01:44|2.6374
16:01:45|2.6374
16:01:47|2.6374
16:01:47|2.6374
16:01:49|2.6374
16:01:50|2.6359
16:01:52|2.6359
16:01:52|2.6359
16:01:54|2.6374
16:01:55|2.6374
16:01:56|2.6374
16:01:57|2.6374
16:01:59|2.637
16:02:00|2.637
16:02:00|2.6374
16:02:02|2.6374
16:02:03|2.6394
16:02:04|2.64
16:02:05|2.64
16:02:06|2.64
16:02:07|2.64
16:02:09|2.64
16:02:09|2.64
16:02:10|2.64
16:02:11|2.64
16:02:13|2.64
16:02:13|2.64
16:02:14|2.6399
16:02:15|2.6399
16:02:16|2.6364
16:02:18|2.6366
16:02:19|2.6373
16:02:19|2.6373
16:02:21|2.6372
16:02:22|2.6372
16:02:23|2.6372
16:02:24|2.6366
16:02:25|2.6366
16:02:26|2.6366
16:02:27|2.6366
16:02:28|2.6366
16:02:29|2.6366
16:02:30|2.6366
16:02:31|2.6366
16:02:32|2.6386
16:02:33|2.6386
16:02:34|2.6386
16:02:35|2.6386
16:02:36|2.6401
16:02:37|2.6401
16:02:38|2.6401
16:02:39|2.6401
16:02:40|2.6399
16:02:41|2.6399
16:02:42|2.6399
16:02:43|2.6399
16:02:44|2.6399
16:02:45|2.6399
16:02:46|2.6399
16:02:47|2.6399
16:02:48|2.6399
16:02:49|2.6399
16:02:50|2.6399
16:02:52|2.6399
16:02:53|2.6399
16:02:55|2.6399
16:02:56|2.6399
16:02:58|2.6399
16:02:59|2.6399
16:03:00|2.6399
16:03:01|2.6399
16:03:02|2.6399
16:03:04|2.6379
16:03:05|2.6399
16:03:05|2.6406
16:03:07|2.6406
16:03:08|2.6406
16:03:08|2.6406
16:03:09|2.6407
16:03:11|2.641
16:03:12|2.6411
16:03:13|2.6413
16:03:14|2.6413
16:03:15|2.6413
16:03:16|2.6413
16:03:16|2.6413
16:03:18|2.6413
16:03:18|2.6413
16:03:20|2.6416
16:03:20|2.6417
16:03:21|2.6417
16:03:23|2.6417
16:03:23|2.6417
16:03:25|2.6417
16:03:26|2.6417
16:03:26|2.6417
16:03:27|2.6417
16:03:29|2.6418
16:03:30|2.6418
16:03:30|2.6418
16:03:31|2.6418
16:03:32|2.6418
16:03:33|2.6418
16:03:34|2.6418
16:03:35|2.639
16:03:36|2.6412
16:03:37|2.6412
16:03:39|2.6412
16:03:40|2.6398
16:03:41|2.6398
16:03:42|2.6398
16:03:42|2.6387
16:03:43|2.6387
16:03:44|2.6387
16:03:45|2.6387
16:03:46|2.6371
16:03:47|2.64
16:03:49|2.6403
16:03:49|2.6419
16:03:51|2.6419
16:03:52|2.6419
16:03:54|2.6419
16:03:56|2.6419
16:03:56|2.6392
16:03:58|2.6392
16:03:59|2.6392
16:04:00|2.6388
16:04:02|2.6408
16:04:03|2.6408
16:04:03|2.6408
16:04:04|2.6408
16:04:05|2.6408
16:04:06|2.6408
16:04:07|2.6408
16:04:09|2.6408
16:04:10|2.6408
16:04:11|2.6408
16:04:12|2.6408
16:04:13|2.6408
16:04:14|2.6398
16:04:15|2.6398
16:04:16|2.6398
16:04:17|2.6398
16:04:18|2.6398
16:04:19|2.6398
16:04:20|2.6398
16:04:21|2.6398
16:04:22|2.6398
16:04:23|2.6398
16:04:24|2.64
16:04:25|2.64
16:04:26|2.64
16:04:27|2.6399
16:04:28|2.6398
16:04:29|2.6398
16:04:30|2.6398
16:04:31|2.6405
16:04:32|2.6403
16:04:33|2.6403
16:04:34|2.6403
16:04:35|2.6403
16:04:36|2.6387
16:04:37|2.6387
16:04:38|2.6387
16:04:39|2.6376
16:04:40|2.6376
16:04:41|2.6376
16:04:42|2.6376
16:04:43|2.6376
16:04:45|2.6376
16:04:45|2.6376
16:04:46|2.6376
16:04:47|2.6371
16:04:48|2.6371
16:04:49|2.6371
16:04:50|2.6371
16:04:51|2.6371
16:04:53|2.635
16:04:54|2.6377
16:04:56|2.6377
16:04:58|2.6377
16:04:59|2.6377
16:05:00|2.6377
16:05:01|2.6377
16:05:02|2.6377
16:05:03|2.6377
16:05:04|2.635
16:05:06|2.635
16:05:07|2.6358
16:05:07|2.6369
16:05:08|2.6369
16:05:10|2.6369
16:05:11|2.6369
16:05:12|2.6369
16:05:13|2.6369
16:05:14|2.6372
16:05:15|2.6376
16:05:16|2.6376
16:05:17|2.6376
16:05:19|2.6376
16:05:19|2.6376
16:05:21|2.6376
16:05:22|2.6377
16:05:23|2.6377
16:05:24|2.6377
16:05:25|2.6377
16:05:26|2.6377
16:05:26|2.6377
16:05:28|2.6377
16:05:29|2.6377
16:05:30|2.6377
16:05:31|2.6377
16:05:31|2.6359
16:05:32|2.6351
16:05:35|2.6351
16:05:35|2.6372
16:05:36|2.6371
16:05:37|2.635
16:05:38|2.635
16:05:39|2.635
16:05:40|2.635
16:05:41|2.635
16:05:42|2.635
16:05:43|2.6341
16:05:44|2.6339
16:05:45|2.6333
16:05:46|2.6325
16:05:47|2.6321
16:05:48|2.6321
16:05:49|2.6321
16:05:50|2.6325
16:05:52|2.6325
16:05:52|2.635
16:05:54|2.635
16:05:56|2.6324
16:05:57|2.635
16:05:58|2.635
16:05:59|2.635
16:06:01|2.635
16:06:02|2.635
16:06:03|2.636
16:06:03|2.636
16:06:05|2.636
16:06:05|2.636
16:06:07|2.636
16:06:07|2.636
16:06:09|2.636
16:06:10|2.636
16:06:11|2.636
16:06:12|2.636
16:06:13|2.636
16:06:14|2.636
16:06:15|2.6314
16:06:16|2.6332
16:06:17|2.6332
16:06:18|2.6332
16:06:19|2.6332
16:06:20|2.6332
16:06:21|2.6332
16:06:22|2.6332
16:06:23|2.6332
16:06:24|2.6332
16:06:25|2.6332
16:06:26|2.6332
16:06:27|2.6304
16:06:28|2.6296
16:06:29|2.6296
16:06:30|2.6296
16:06:31|2.6302
16:06:32|2.6302
16:06:33|2.6302
16:06:34|2.6302
16:06:35|2.6302
16:06:36|2.6302
16:06:37|2.6302
16:06:38|2.6302
16:06:39|2.6302
16:06:40|2.6302
16:06:41|2.6302
16:06:42|2.6302
16:06:43|2.6302
16:06:44|2.6323
16:06:46|2.6335
16:06:46|2.6335
16:06:47|2.6335
16:06:48|2.6335
16:06:49|2.6335
16:06:50|2.6335
16:06:51|2.6335
16:06:52|2.6335
16:06:53|2.6343
16:06:55|2.6343
16:06:56|2.6343
16:06:57|2.6333
16:06:58|2.6329
16:06:59|2.6329
16:07:01|2.6329
16:07:02|2.6329
16:07:03|2.6329
16:07:04|2.6329
16:07:06|2.6329
16:07:06|2.6329
16:07:08|2.6329
16:07:08|2.6329
16:07:09|2.6329
16:07:11|2.6325
16:07:12|2.6325
16:07:13|2.6325
16:07:13|2.6325
16:07:15|2.6325
16:07:16|2.6303
16:07:17|2.6303
16:07:19|2.6329
16:07:19|2.6329
16:07:20|2.6329
16:07:21|2.6329
16:07:22|2.6329
16:07:24|2.6325
16:07:25|2.6325
16:07:26|2.63
16:07:27|2.6324
16:07:28|2.6324
16:07:29|2.6314
16:07:30|2.6314
16:07:31|2.6314
16:07:32|2.6314
16:07:33|2.6314
16:07:34|2.6314
16:07:35|2.6314
16:07:36|2.6314
16:07:37|2.63
16:07:38|2.63
16:07:40|2.6313
16:07:41|2.6313
16:07:41|2.6313
16:07:42|2.6313
16:07:43|2.6313
16:07:44|2.6313
16:07:46|2.6313
16:07:47|2.6313
16:07:47|2.6313
16:07:49|2.6308
16:07:49|2.6308
16:07:50|2.6308
16:07:51|2.6308
16:07:53|2.6308
16:07:54|2.6308
16:07:54|2.6308
16:07:57|2.6306
16:07:58|2.6304
16:07:59|2.6274
16:08:01|2.629
16:08:02|2.629
16:08:02|2.629
16:08:04|2.629
16:08:05|2.629
16:08:06|2.629
16:08:08|2.629
16:08:09|2.629
16:08:10|2.629
16:08:11|2.629
16:08:12|2.629
16:08:13|2.629
16:08:14|2.629
16:08:15|2.6267
16:08:16|2.6267
16:08:17|2.6264
16:08:17|2.6264
16:08:18|2.626
16:08:20|2.626
16:08:21|2.6259
16:08:21|2.6257
16:08:23|2.625
16:08:24|2.625
16:08:25|2.625
16:08:26|2.625
16:08:27|2.625
16:08:28|2.625
16:08:29|2.625
16:08:30|2.625
16:08:31|2.6261
16:08:32|2.6238
16:08:33|2.6229
16:08:34|2.6203
16:08:35|2.6203
16:08:36|2.6206
16:08:37|2.6188
16:08:38|2.6196
16:08:39|2.6224
16:08:39|2.6224
16:08:40|2.6214
16:08:42|2.6187
16:08:43|2.6212
16:08:44|2.6212
16:08:45|2.6212
16:08:46|2.6212
16:08:47|2.6186
16:08:48|2.6228
16:08:49|2.6264
16:08:50|2.6264
16:08:51|2.6251
16:08:52|2.6218
16:08:53|2.6218
16:08:54|2.6255
16:08:55|2.6255
16:08:56|2.6255
16:08:58|2.6255
16:08:59|2.6211
16:09:00|2.6241
16:09:01|2.6241
16:09:03|2.6241
16:09:04|2.6241
16:09:04|2.6241
16:09:05|2.6241
16:09:06|2.6241
16:09:07|2.6241
16:09:08|2.6241
16:09:09|2.6185
16:09:10|2.62
16:09:11|2.6184
16:09:12|2.618
16:09:13|2.618
16:09:14|2.618
16:09:16|2.618
16:09:16|2.618
16:09:17|2.618
16:09:18|2.618
16:09:19|2.618
16:09:20|2.618
16:09:21|2.618
16:09:22|2.6232
16:09:23|2.6232
16:09:24|2.6208
16:09:25|2.6208
16:09:26|2.6208
16:09:27|2.6241
16:09:28|2.6241
16:09:30|2.6227
16:09:31|2.6225
16:09:31|2.6225
16:09:32|2.6226
16:09:33|2.6226
16:09:34|2.6226
16:09:36|2.6261
16:09:36|2.6261
16:09:37|2.6261
16:09:38|2.6261
16:09:39|2.6261
16:09:40|2.6241
16:09:41|2.6241
16:09:43|2.6241
16:09:44|2.6241
16:09:45|2.6241
16:09:46|2.6241
16:09:47|2.6241
16:09:48|2.6241
16:09:49|2.6241
16:09:50|2.6241
16:09:51|2.6241
16:09:52|2.6241
16:09:53|2.6241
16:09:54|2.6241
16:09:55|2.6241
16:09:56|2.6241
16:09:57|2.6241
16:09:59|2.6202
16:10:01|2.6202
16:10:02|2.6202
16:10:04|2.6205
16:10:04|2.6205
16:10:05|2.6205
16:10:06|2.6206
16:10:07|2.6206
16:10:09|2.6232
16:10:10|2.6232
16:10:11|2.6232
16:10:12|2.6193
16:10:14|2.6193
16:10:15|2.6193
16:10:15|2.6193
16:10:17|2.6193
16:10:17|2.618
16:10:19|2.618
16:10:20|2.618
16:10:21|2.6184
16:10:22|2.6184
16:10:23|2.6177
16:10:24|2.6177
16:10:25|2.6177
16:10:25|2.6177
16:10:27|2.6126
16:10:28|2.6126
16:10:29|2.6126
16:10:30|2.615
16:10:31|2.615
16:10:32|2.615
16:10:33|2.615
16:10:34|2.6126
16:10:34|2.6127
16:10:36|2.6127
16:10:37|2.6127
16:10:38|2.6127
16:10:38|2.6153
16:10:40|2.6153
16:10:41|2.6153
16:10:42|2.6153
16:10:43|2.6153
16:10:43|2.6139
16:10:44|2.6171
16:10:45|2.6171
16:10:47|2.6171
16:10:48|2.6171
16:10:49|2.6171
16:10:50|2.6171
16:10:51|2.6171
16:10:52|2.6171
16:10:53|2.6176
16:10:54|2.6176
16:10:54|2.6176
16:10:56|2.6176
16:10:57|2.6176
16:10:57|2.6176
16:10:59|2.6176
16:11:00|2.6167
16:11:02|2.6167
16:11:04|2.6167
16:11:04|2.6167
16:11:06|2.6167
16:11:07|2.6167
16:11:08|2.6183
16:11:09|2.6183
16:11:10|2.6183
16:11:11|2.6178
16:11:12|2.6178
16:11:13|2.6178
16:11:14|2.6178
16:11:15|2.6178
16:11:16|2.6178
16:11:17|2.6157
16:11:18|2.6157
16:11:19|2.6157
16:11:20|2.6156
16:11:21|2.6156
16:11:22|2.6156
16:11:24|2.6175
16:11:24|2.6175
16:11:25|2.6175
16:11:27|2.6175
16:11:28|2.6175
16:11:29|2.6175
16:11:30|2.6157
16:11:31|2.6157
16:11:32|2.618
16:11:32|2.618
16:11:34|2.618
16:11:35|2.618
16:11:36|2.618
16:11:36|2.6177
16:11:37|2.6177
16:11:39|2.6177
16:11:39|2.6177
16:11:40|2.6177
16:11:41|2.6177
16:11:43|2.6177
16:11:43|2.6155
16:11:44|2.6155
16:11:45|2.6162
16:11:47|2.6162
16:11:47|2.6163
16:11:48|2.6163
16:11:49|2.6163
16:11:50|2.6163
16:11:51|2.6163
16:11:52|2.6163
16:11:53|2.618
16:11:54|2.618
16:11:56|2.618
16:11:56|2.616
16:11:57|2.616
16:11:58|2.6159
16:12:00|2.6176
16:12:02|2.6176
16:12:03|2.618
16:12:04|2.6157
16:12:05|2.6179
16:12:06|2.6179
16:12:07|2.6179
16:12:08|2.6179
16:12:09|2.6179
16:12:10|2.6179
16:12:11|2.6179
16:12:12|2.6179
16:12:13|2.6155
16:12:14|2.6168
16:12:15|2.6168
16:12:16|2.6155
16:12:17|2.6168
16:12:18|2.6155
16:12:19|2.6155
16:12:20|2.6155
16:12:21|2.6155
16:12:22|2.6155
16:12:23|2.6155
16:12:24|2.6141
16:12:25|2.6141
16:12:26|2.6141
16:12:27|2.6141
16:12:28|2.6141
16:12:29|2.6141
16:12:30|2.6141
16:12:31|2.6141
16:12:32|2.6133
16:12:34|2.6133
16:12:34|2.6133
16:12:36|2.6133
16:12:37|2.6126
16:12:38|2.6126
16:12:39|2.6126
16:12:40|2.6126
16:12:41|2.6126
16:12:42|2.6126
16:12:43|2.6126
16:12:44|2.6126
16:12:45|2.6126
16:12:46|2.6141
16:12:47|2.6141
16:12:48|2.6141
16:12:49|2.6141
16:12:50|2.6138
16:12:51|2.6126
16:12:52|2.6126
16:12:53|2.6126
16:12:54|2.6126
16:12:55|2.6126
16:12:56|2.6126
16:12:57|2.6125
16:12:58|2.6138
16:12:59|2.6138
16:13:00|2.6138
16:13:01|2.6138
16:13:03|2.6138
16:13:04|2.6118
16:13:06|2.6118
16:13:07|2.6118
16:13:08|2.6118
16:13:10|2.6118
16:13:11|2.6118
16:13:12|2.6118
16:13:13|2.6118
16:13:14|2.6118
16:13:15|2.6118
16:13:16|2.6118
16:13:17|2.6118
16:13:18|2.6118
16:13:19|2.6138
16:13:20|2.6117
16:13:21|2.6117
16:13:22|2.6117
16:13:23|2.6117
16:13:24|2.6117
16:13:25|2.6117
16:13:26|2.6117
16:13:27|2.6117
16:13:28|2.6117
16:13:28|2.6117
16:13:30|2.6126
16:13:31|2.6126
16:13:31|2.6126
16:13:33|2.6126
16:13:34|2.6126
16:13:35|2.6126
16:13:36|2.6126
16:13:37|2.6126
16:13:38|2.6141
16:13:39|2.6126
16:13:40|2.6126
16:13:41|2.6126
16:13:41|2.6126
16:13:43|2.6126
16:13:44|2.6126
16:13:45|2.6126
16:13:46|2.6126
16:13:47|2.6141
16:13:48|2.6141
16:13:49|2.6141
16:13:50|2.6141
16:13:51|2.6141
16:13:52|2.6118
16:13:53|2.6118
16:13:54|2.6118
16:13:55|2.6118
16:13:56|2.6118
16:13:57|2.6118
16:13:58|2.6118
16:13:59|2.6118
16:14:00|2.6138
16:14:01|2.6118
16:14:03|2.6118
16:14:04|2.6118
16:14:06|2.6118
16:14:06|2.6137
16:14:07|2.6137
16:14:10|2.6137
16:14:11|2.6138
16:14:12|2.6138
16:14:13|2.6136
16:14:14|2.6136
16:14:15|2.6136
16:14:16|2.6136
16:14:16|2.6136
16:14:18|2.6135
16:14:19|2.6135
16:14:20|2.613
16:14:21|2.613
16:14:22|2.613
16:14:23|2.613
16:14:24|2.613
16:14:25|2.6141
16:14:25|2.6141
16:14:27|2.6135
16:14:28|2.6135
16:14:29|2.6164
16:14:30|2.6168
16:14:31|2.6168
16:14:32|2.6168
16:14:33|2.6168
16:14:34|2.6168
16:14:35|2.6168
16:14:36|2.6168
16:14:37|2.6168
16:14:38|2.6168
16:14:39|2.6168
16:14:40|2.6168
16:14:41|2.6168
16:14:42|2.6168
16:14:43|2.6168
16:14:44|2.6168
16:14:45|2.6168
16:14:46|2.6168
16:14:47|2.6168
16:14:48|2.6172
16:14:49|2.6172
16:14:50|2.6172
16:14:51|2.6172
16:14:52|2.6172
16:14:53|2.6172
16:14:54|2.6172
16:14:55|2.6172
16:14:56|2.6172
16:14:57|2.6172
16:14:58|2.6172
16:14:59|2.6172
16:15:00|2.6172
16:15:01|2.6172
16:15:02|2.6172
16:15:04|2.6172
16:15:04|2.6172
16:15:05|2.6172
16:15:07|2.6172
16:15:09|2.6172
16:15:10|2.6172
16:15:12|2.6172
16:15:12|2.6172
16:15:13|2.6172
16:15:14|2.6209
16:15:15|2.6191
16:15:16|2.6191
16:15:17|2.6191
16:15:18|2.6191
16:15:19|2.6212
16:15:20|2.6212
16:15:21|2.6212
16:15:22|2.6212
16:15:23|2.62
16:15:24|2.62
16:15:25|2.62
16:15:26|2.62
16:15:27|2.621
16:15:28|2.621
16:15:29|2.6212
16:15:30|2.6214
16:15:31|2.6214
16:15:32|2.6214
16:15:33|2.6214
16:15:34|2.6224
16:15:35|2.6218
16:15:36|2.6218
16:15:37|2.6218
16:15:39|2.6218
16:15:39|2.6217
16:15:40|2.6217
16:15:41|2.6217
16:15:42|2.6217
16:15:43|2.6217
16:15:44|2.6217
16:15:45|2.6222
16:15:46|2.6222
16:15:47|2.6239
16:15:48|2.6242
16:15:49|2.6242
16:15:50|2.6242
16:15:52|2.6242
16:15:52|2.6242
16:15:53|2.6242
16:15:54|2.6242
16:15:55|2.6242
16:15:56|2.6242
16:15:57|2.6242
16:15:59|2.6242
16:15:59|2.6242
16:16:00|2.6242
16:16:01|2.6242
16:16:02|2.6235
16:16:04|2.622
16:16:05|2.6245
16:16:07|2.6245
16:16:07|2.6245
16:16:08|2.6245
16:16:09|2.6245
16:16:10|2.6245
16:16:11|2.6245
16:16:12|2.6241
16:16:14|2.6241
16:16:15|2.6241
16:16:16|2.6241
16:16:17|2.62
16:16:18|2.62
16:16:19|2.6215
16:16:20|2.6215
16:16:21|2.6215
16:16:23|2.6215
16:16:24|2.6233
16:16:25|2.6233
16:16:26|2.624
16:16:27|2.6214
16:16:28|2.6214
16:16:29|2.618
16:16:29|2.618
16:16:30|2.618
16:16:32|2.618
16:16:33|2.618
16:16:34|2.618
16:16:35|2.618
16:16:36|2.6203
16:16:36|2.6203
16:16:38|2.6203
16:16:39|2.6189
16:16:40|2.6189
16:16:41|2.6189
16:16:41|2.6189
16:16:43|2.6189
16:16:44|2.6189
16:16:45|2.6189
16:16:46|2.6189
16:16:47|2.6216
16:16:48|2.6216
16:16:49|2.6216
16:16:50|2.6216
16:16:51|2.6216
16:16:52|2.6216
16:16:53|2.6216
16:16:53|2.6216
16:16:54|2.6216
16:16:56|2.6216
16:16:57|2.6216
16:16:57|2.6216
16:16:58|2.6216
16:17:00|2.6216
16:17:00|2.6216
16:17:02|2.6214
16:17:03|2.619
16:17:03|2.619
16:17:05|2.619
16:17:07|2.619
16:17:07|2.619
16:17:09|2.619
16:17:10|2.619
16:17:11|2.62
16:17:12|2.62
16:17:12|2.62
16:17:14|2.6216
16:17:15|2.6216
16:17:16|2.6216
16:17:17|2.6216
16:17:19|2.6216
16:17:19|2.6216
16:17:20|2.6228
16:17:21|2.6216
16:17:22|2.6216
16:17:23|2.6216
16:17:24|2.6216
16:17:25|2.6216
16:17:26|2.6216
16:17:27|2.6216
16:17:28|2.6226
16:17:29|2.6226
16:17:30|2.6226
16:17:31|2.6226
16:17:32|2.6226
16:17:33|2.6226
16:17:34|2.6226
16:17:35|2.6226
16:17:36|2.6226
16:17:37|2.6226
16:17:38|2.6226
16:17:39|2.6226
16:17:40|2.6226
16:17:41|2.6226
16:17:42|2.622
16:17:43|2.622
16:17:44|2.622
16:17:45|2.622
16:17:47|2.622
16:17:48|2.6226
16:17:48|2.6226
16:17:50|2.6226
16:17:51|2.6226
16:17:52|2.6226
16:17:53|2.6226
16:17:55|2.6191
16:17:55|2.6224
16:17:56|2.6224
16:17:57|2.6224
16:17:58|2.619
16:17:59|2.619
16:18:01|2.6191
16:18:01|2.6191
16:18:02|2.62
16:18:03|2.62
16:18:04|2.62
16:18:06|2.6205
16:18:07|2.6205
16:18:08|2.6199
16:18:09|2.6199
16:18:11|2.6199
16:18:11|2.6199
16:18:13|2.6199
16:18:14|2.6199
16:18:14|2.6199
16:18:15|2.6185
16:18:17|2.6185
16:18:18|2.6185
16:18:18|2.6185
16:18:19|2.6185
16:18:20|2.6185
16:18:22|2.6185
16:18:22|2.618
16:18:23|2.618
16:18:24|2.618
16:18:26|2.618
16:18:26|2.618
16:18:27|2.618
16:18:28|2.618
16:18:30|2.618
16:18:31|2.618
16:18:31|2.6202
16:18:32|2.6202
16:18:33|2.6202
16:18:35|2.6157
16:18:36|2.6157
16:18:37|2.6157
16:18:38|2.6157
16:18:39|2.6157
16:18:40|2.6153
16:18:41|2.6153
16:18:42|2.6171
16:18:43|2.617
16:18:44|2.617
16:18:45|2.617
16:18:46|2.6157
16:18:47|2.6146
16:18:48|2.6152
16:18:49|2.6152
16:18:50|2.6152
16:18:51|2.6142
16:18:52|2.6141
16:18:53|2.6157
16:18:54|2.6157
16:18:55|2.6157
16:18:56|2.6157
16:18:57|2.6152
16:18:58|2.6152
16:18:59|2.6133
16:19:00|2.6133
16:19:01|2.6141
16:19:02|2.6141
16:19:03|2.6141
16:19:04|2.6131
16:19:05|2.6131
16:19:06|2.614
16:19:08|2.614
16:19:09|2.614
16:19:10|2.614
16:19:11|2.614
16:19:12|2.614
16:19:13|2.6128
16:19:14|2.6128
16:19:15|2.6132
16:19:16|2.6132
16:19:17|2.6118
16:19:18|2.6118
16:19:19|2.6118
16:19:20|2.6118
16:19:21|2.6118
16:19:22|2.6118
16:19:23|2.6118
16:19:24|2.614
16:19:25|2.614
16:19:26|2.614
16:19:27|2.6118
16:19:28|2.6121
16:19:29|2.6121
16:19:30|2.6121
16:19:31|2.6121
16:19:32|2.6121
16:19:34|2.6118
16:19:34|2.6121
16:19:36|2.6118
16:19:36|2.6118
16:19:37|2.6118
16:19:38|2.6118
16:19:40|2.6118
16:19:41|2.6121
16:19:41|2.6121
16:19:43|2.6121
16:19:44|2.6121
16:19:44|2.6121
16:19:46|2.6121
16:19:47|2.6121
16:19:47|2.6121
16:19:48|2.6121
16:19:50|2.6121
16:19:51|2.6121
16:19:52|2.6121
16:19:54|2.6121
16:19:54|2.6121
16:19:55|2.6121
16:19:56|2.6126
16:19:57|2.6126
16:19:59|2.6124
16:19:59|2.6124
16:20:00|2.6124
16:20:01|2.6124
16:20:02|2.6122
16:20:03|2.6112
16:20:04|2.6122
16:20:05|2.6122
16:20:06|2.6122
16:20:07|2.6125
16:20:09|2.6109
16:20:10|2.6109
16:20:11|2.6121
16:20:12|2.6121
16:20:13|2.6121
16:20:14|2.6108
16:20:15|2.6108
16:20:16|2.6108
16:20:17|2.6118
16:20:19|2.6118
16:20:19|2.6118
16:20:21|2.6118
16:20:22|2.6118
16:20:23|2.6118
16:20:24|2.6118
16:20:25|2.6118
16:20:26|2.6118
16:20:27|2.6118
16:20:28|2.6118
16:20:29|2.6118
16:20:30|2.6107
16:20:31|2.6107
16:20:32|2.6107
16:20:33|2.6107
16:20:34|2.6107
16:20:35|2.6107
16:20:36|2.6118
16:20:37|2.6118
16:20:38|2.6118
16:20:39|2.6118
16:20:40|2.6118
16:20:41|2.6118
16:20:42|2.6118
16:20:43|2.6118
16:20:44|2.6119
16:20:45|2.6119
16:20:46|2.6107
16:20:47|2.6107
16:20:48|2.6107
16:20:48|2.6107
16:20:50|2.6107
16:20:50|2.6115
16:20:52|2.6107
16:20:53|2.6107
16:20:54|2.6124
16:20:55|2.6108
16:20:56|2.6108
16:20:56|2.6108
16:20:58|2.6108
16:20:59|2.6107
16:21:00|2.6107
16:21:00|2.6077
16:21:02|2.6068
16:21:03|2.6068
16:21:04|2.6063
16:21:05|2.6063
16:21:05|2.6071
16:21:07|2.6071
16:21:08|2.6076
16:21:10|2.6085
16:21:11|2.6084
16:21:12|2.6084
16:21:13|2.6084
16:21:14|2.6084
16:21:15|2.6068
16:21:16|2.6068
16:21:17|2.6068
16:21:19|2.6068
16:21:20|2.6068
16:21:21|2.6068
16:21:22|2.6068
16:21:23|2.6068
16:21:24|2.6068
16:21:25|2.6082
16:21:26|2.6082
16:21:27|2.6085
16:21:28|2.6082
16:21:29|2.6082
16:21:30|2.6082
16:21:31|2.6085
16:21:32|2.6085
16:21:33|2.6085
16:21:34|2.6085
16:21:35|2.6085
16:21:36|2.6085
16:21:37|2.6085
16:21:38|2.6082
16:21:39|2.6082
16:21:40|2.6082
16:21:41|2.6082
16:21:42|2.61
16:21:43|2.61
16:21:44|2.61
16:21:45|2.61
16:21:46|2.61
16:21:47|2.6095
16:21:48|2.6095
16:21:49|2.6095
16:21:50|2.6095
16:21:51|2.6095
16:21:52|2.6095
16:21:53|2.6092
16:21:54|2.6092
16:21:55|2.6092
16:21:56|2.6092
16:21:57|2.6092
16:21:58|2.6092
16:21:59|2.6092
16:22:00|2.6092
16:22:01|2.6092
16:22:02|2.6092
16:22:03|2.6092
16:22:04|2.6092
16:22:05|2.6092
16:22:07|2.6092
16:22:07|2.6105
16:22:08|2.6105
16:22:10|2.6118
16:22:12|2.6118
16:22:13|2.6118
16:22:14|2.6118
16:22:14|2.6118
16:22:16|2.6113
16:22:17|2.6113
16:22:19|2.6113
16:22:20|2.6113
16:22:21|2.6113
16:22:21|2.6113
16:22:23|2.6111
16:22:24|2.6108
16:22:25|2.6108
16:22:26|2.6108
16:22:26|2.6108
16:22:27|2.6108
16:22:29|2.6108
16:22:29|2.6108
16:22:31|2.6108
16:22:31|2.6108
16:22:33|2.6108
16:22:34|2.6108
16:22:35|2.6107
16:22:36|2.6107
16:22:37|2.61
16:22:37|2.61
16:22:39|2.6107
16:22:39|2.6107
16:22:40|2.6107
16:22:41|2.6107
16:22:42|2.6107
16:22:44|2.6107
16:22:45|2.6115
16:22:45|2.6121
16:22:46|2.6121
16:22:48|2.6121
16:22:48|2.6121
16:22:49|2.6121
16:22:50|2.6121
16:22:52|2.6121
16:22:53|2.6121
16:22:53|2.6107
16:22:55|2.6107
16:22:56|2.6107
16:22:56|2.6107
16:22:57|2.6107
16:22:58|2.6107
16:22:59|2.6123
16:23:01|2.6123
16:23:02|2.6123
16:23:02|2.6123
16:23:04|2.6123
16:23:05|2.6123
16:23:06|2.6123
16:23:06|2.6123
16:23:07|2.6123
16:23:08|2.6123
16:23:09|2.6123
16:23:11|2.6123
16:23:12|2.6123
16:23:14|2.6123
16:23:15|2.6123
16:23:16|2.6136
16:23:17|2.6123
16:23:17|2.6123
16:23:19|2.6123
16:23:20|2.6117
16:23:20|2.6117
16:23:23|2.6117
16:23:24|2.6117
16:23:24|2.6117
16:23:25|2.6117
16:23:26|2.6117
16:23:27|2.6117
16:23:28|2.6117
16:23:29|2.6117
16:23:30|2.6117
16:23:31|2.6117
16:23:32|2.6117
16:23:33|2.6117
16:23:35|2.6117
16:23:35|2.6117
16:23:37|2.6117
16:23:37|2.6117
16:23:38|2.6117
16:23:39|2.6117
16:23:40|2.6117
16:23:41|2.6117
16:23:42|2.6117
16:23:43|2.6117
16:23:44|2.6117
16:23:46|2.6117
16:23:46|2.6117
16:23:48|2.6117
16:23:49|2.6117
16:23:50|2.612
16:23:51|2.6111
16:23:52|2.6111
16:23:53|2.6111
16:23:54|2.6111
16:23:55|2.6111
16:23:56|2.6111
16:23:57|2.6111
16:23:58|2.6111
16:23:59|2.6111
16:24:00|2.6106
16:24:01|2.6106
16:24:02|2.6106
16:24:03|2.6106
16:24:04|2.6106
16:24:05|2.6106
16:24:06|2.6106
16:24:07|2.6106
16:24:08|2.6135
16:24:09|2.6135
16:24:10|2.6135
16:24:11|2.6135
16:24:13|2.6136
16:24:14|2.6136
16:24:15|2.6136
16:24:16|2.6136
16:24:16|2.6136
16:24:18|2.6135
16:24:19|2.6135
16:24:20|2.6135
16:24:21|2.6135
16:24:22|2.6135
16:24:23|2.6135
16:24:24|2.6135
16:24:25|2.6135
16:24:26|2.6135
16:24:27|2.6135
16:24:28|2.6135
16:24:29|2.6135
16:24:30|2.6135
16:24:31|2.6128
16:24:32|2.6128
16:24:33|2.6128
16:24:34|2.6128
16:24:34|2.6128
16:24:36|2.6128
16:24:37|2.6112
16:24:37|2.6112
16:24:39|2.6128
16:24:41|2.6128
16:24:41|2.6128
16:24:42|2.6128
16:24:43|2.6135
16:24:44|2.6135
16:24:45|2.6135
16:24:46|2.6135
16:24:47|2.6116
16:24:48|2.6116
16:24:49|2.6116
16:24:50|2.6116
16:24:51|2.6116
16:24:52|2.6116
16:24:53|2.6116
16:24:54|2.6116
16:24:55|2.6116
16:24:56|2.6116
16:24:57|2.6116
16:24:58|2.6116
16:24:59|2.6116
16:25:00|2.6116
16:25:01|2.6116
16:25:02|2.6111
16:25:04|2.6111
16:25:04|2.6111
16:25:05|2.6111
16:25:06|2.6111
16:25:07|2.6111
16:25:08|2.6111
16:25:09|2.6111
16:25:10|2.6111
16:25:11|2.6111
16:25:13|2.6111
16:25:15|2.6111
16:25:16|2.6111
16:25:17|2.6111
16:25:17|2.6111
16:25:19|2.61
16:25:20|2.6115
16:25:20|2.6115
16:25:22|2.6115
16:25:22|2.6115
16:25:24|2.6115
16:25:25|2.6115
16:25:26|2.6115
16:25:27|2.6115
16:25:28|2.6113
16:25:29|2.6113
16:25:31|2.6113
16:25:32|2.61
16:25:33|2.61
16:25:35|2.61
16:25:35|2.61
16:25:36|2.61
16:25:37|2.61
16:25:39|2.611
16:25:39|2.611
16:25:40|2.611
16:25:41|2.611
16:25:42|2.611
16:25:43|2.611
16:25:44|2.611
16:25:45|2.611
16:25:46|2.611
16:25:47|2.61
16:25:48|2.61
16:25:49|2.61
16:25:50|2.61
16:25:51|2.61
16:25:52|2.61
16:25:53|2.61
16:25:54|2.6121
16:25:55|2.6121
16:25:56|2.6121
16:25:57|2.6121
16:25:58|2.6121
16:25:59|2.6102
16:26:00|2.6102
16:26:01|2.6102
16:26:03|2.6102
16:26:04|2.6102
16:26:05|2.6108
16:26:06|2.6108
16:26:07|2.6108
16:26:08|2.6108
16:26:09|2.6108
16:26:10|2.6108
16:26:11|2.6108
16:26:12|2.6108
16:26:13|2.6108
16:26:15|2.6108
16:26:17|2.6108
16:26:18|2.6108
16:26:19|2.6108
16:26:20|2.61
16:26:21|2.61
16:26:22|2.61
16:26:24|2.61
16:26:25|2.61
16:26:26|2.61
16:26:27|2.61
16:26:28|2.6136
16:26:29|2.6136
16:26:29|2.6136
16:26:31|2.6136
16:26:32|2.6136
16:26:33|2.6136
16:26:34|2.6136
16:26:35|2.6136
16:26:36|2.6139
16:26:37|2.6124
16:26:38|2.6124
16:26:38|2.6124
16:26:40|2.6124
16:26:40|2.6124
16:26:42|2.6124
16:26:43|2.6124
16:26:44|2.6124
16:26:45|2.6124
16:26:46|2.6124
16:26:46|2.6124
16:26:48|2.6124
16:26:49|2.6113
16:26:50|2.6113
16:26:51|2.6113
16:26:52|2.6113
16:26:52|2.6139
16:26:54|2.6139
16:26:55|2.6139
16:26:56|2.6139
16:26:57|2.6136
16:26:58|2.6136
16:26:58|2.6136
16:27:00|2.6136
16:27:01|2.6136
16:27:02|2.6136
16:27:03|2.6133
16:27:03|2.6132
16:27:04|2.6132
16:27:06|2.6132
16:27:07|2.6132
16:27:08|2.6132
16:27:09|2.6132
16:27:09|2.6132
16:27:11|2.6132
16:27:12|2.6132
16:27:13|2.6132
16:27:14|2.6136
16:27:16|2.6136
16:27:16|2.6136
16:27:18|2.6136
16:27:19|2.6136
16:27:20|2.6136
16:27:21|2.6136
16:27:22|2.6136
16:27:23|2.6136
16:27:24|2.6136
16:27:25|2.6136
16:27:27|2.6136
16:27:27|2.6136
16:27:29|2.6136
16:27:30|2.6136
16:27:30|2.6136
16:27:32|2.6136
16:27:33|2.6136
16:27:34|2.6136
16:27:35|2.6136
16:27:35|2.6136
16:27:36|2.6136
16:27:38|2.6136
16:27:39|2.6136
16:27:40|2.6136
16:27:41|2.6132
16:27:42|2.6132
16:27:43|2.6132
16:27:44|2.6132
16:27:45|2.6132
16:27:46|2.6132
16:27:47|2.6132
16:27:48|2.6132
16:27:49|2.6132
16:27:50|2.6132
16:27:51|2.6132
16:27:52|2.6132
16:27:53|2.6132
16:27:54|2.6132
16:27:55|2.6132
16:27:56|2.6128
16:27:57|2.6128
16:27:58|2.6128
16:27:59|2.6128
16:28:00|2.6128
16:28:01|2.6128
16:28:02|2.6128
16:28:03|2.6128
16:28:05|2.6128
16:28:06|2.6128
16:28:07|2.613
16:28:07|2.613
16:28:08|2.613
16:28:10|2.613
16:28:10|2.613
16:28:12|2.613
16:28:13|2.6136
16:28:14|2.6136
16:28:15|2.6136
16:28:16|2.613
16:28:18|2.613
16:28:19|2.613
16:28:20|2.6133
16:28:21|2.6133
16:28:22|2.6133
16:28:23|2.6133
16:28:24|2.6133
16:28:25|2.6133
16:28:26|2.6133
16:28:27|2.6126
16:28:28|2.6135
16:28:29|2.6135
16:28:30|2.6123
16:28:31|2.6123
16:28:32|2.6123
16:28:33|2.6123
16:28:34|2.6123
16:28:35|2.6123
16:28:36|2.6123
16:28:37|2.6135
16:28:38|2.6135
16:28:39|2.6135
16:28:41|2.6135
16:28:41|2.6135
16:28:43|2.6135
16:28:43|2.6135
16:28:44|2.6135
16:28:45|2.6135
16:28:46|2.6135
16:28:47|2.6135
16:28:49|2.6135
16:28:50|2.6135
16:28:51|2.6135
16:28:51|2.6135
16:28:53|2.6135
16:28:54|2.6135
16:28:55|2.6135
16:28:56|2.6135
16:28:57|2.6135
16:28:58|2.6135
16:28:59|2.6135
16:29:00|2.6136
16:29:01|2.6126
16:29:02|2.6126
16:29:03|2.6142
16:29:04|2.6142
16:29:05|2.6142
16:29:06|2.6142
16:29:07|2.6142
16:29:08|2.6142
16:29:09|2.6142
16:29:10|2.6142
16:29:11|2.6142
16:29:12|2.6142
16:29:13|2.6142
16:29:14|2.6142
16:29:15|2.6151
16:29:17|2.6151
16:29:18|2.6148
16:29:20|2.6154
16:29:22|2.6154
16:29:23|2.616
16:29:24|2.616
16:29:25|2.616
16:29:26|2.616
16:29:27|2.616
16:29:27|2.616
16:29:29|2.616
16:29:30|2.616
16:29:30|2.6161
16:29:32|2.6145
16:29:33|2.6145
16:29:34|2.6144
16:29:35|2.6167
16:29:36|2.6167
16:29:37|2.6167
16:29:38|2.6167
16:29:39|2.6168
16:29:41|2.6168
16:29:41|2.6142
16:29:42|2.6142
16:29:43|2.6142
16:29:45|2.6162
16:29:45|2.6162
16:29:47|2.6162
16:29:47|2.6162
16:29:49|2.6162
16:29:50|2.6162
16:29:51|2.6162
16:29:52|2.6141
16:29:53|2.6141
16:29:54|2.6141
16:29:55|2.6141
16:29:56|2.6141
16:29:57|2.6137
16:29:58|2.6137
16:29:59|2.6137
16:30:00|2.6141
16:30:01|2.6141
16:30:02|2.6141
16:30:03|2.6141
16:30:04|2.6141
16:30:06|2.6141
16:30:06|2.6141
16:30:08|2.6141
16:30:08|2.6141
16:30:09|2.6141
16:30:10|2.6141
16:30:12|2.6141
16:30:13|2.6141
16:30:13|2.6141
16:30:14|2.6141
16:30:16|2.6141
16:30:16|2.6161
16:30:19|2.6161
16:30:20|2.6161
16:30:22|2.6161
16:30:22|2.6161
16:30:23|2.6161
16:30:25|2.6168
16:30:26|2.6168
16:30:27|2.6168
16:30:29|2.6145
16:30:30|2.6145
16:30:31|2.6145
16:30:32|2.6145
16:30:33|2.6145
16:30:34|2.6145
16:30:35|2.6131
16:30:36|2.6131
16:30:37|2.6131
16:30:38|2.6131
16:30:39|2.6131
16:30:39|2.6131
16:30:41|2.6131
16:30:43|2.6131
16:30:44|2.6131
16:30:44|2.6174
16:30:46|2.6174
16:30:46|2.6174
16:30:48|2.6174
16:30:49|2.6174
16:30:51|2.6187
16:30:51|2.6189
16:30:52|2.6189
16:30:53|2.6193
16:30:54|2.6193
16:30:55|2.6193
16:30:56|2.6186
16:30:57|2.6197
16:30:58|2.6197
16:30:59|2.6197
16:31:00|2.6197
16:31:01|2.6197
16:31:02|2.6198
16:31:04|2.6198
16:31:04|2.6198
16:31:05|2.6198
16:31:06|2.6198
16:31:08|2.6191
16:31:09|2.6191
16:31:10|2.6191
16:31:11|2.6191
16:31:12|2.6191
16:31:13|2.6191
16:31:14|2.6191
16:31:15|2.6191
16:31:16|2.6191
16:31:17|2.6155
16:31:19|2.6155
16:31:20|2.6155
16:31:21|2.6155
16:31:22|2.6155
16:31:23|2.6155
16:31:25|2.6155
16:31:26|2.6155
16:31:27|2.6155
16:31:27|2.6155
16:31:28|2.6155
16:31:30|2.6155
16:31:30|2.6159
16:31:32|2.6159
16:31:32|2.6159
16:31:33|2.6159
16:31:35|2.6159
16:31:37|2.6159
16:31:37|2.6159
16:31:38|2.6161
16:31:39|2.6161
16:31:40|2.6161
16:31:42|2.6182
16:31:43|2.6182
16:31:44|2.6182
16:31:45|2.6182
16:31:46|2.6186
16:31:47|2.6186
16:31:48|2.6186
16:31:49|2.6186
16:31:50|2.6185
16:31:51|2.6185
16:31:52|2.6186
16:31:53|2.62
16:31:54|2.62
16:31:55|2.62
16:31:56|2.62
16:31:57|2.62
16:31:58|2.62
16:31:59|2.62
16:32:00|2.62
16:32:01|2.62
16:32:02|2.62
16:32:03|2.62
16:32:04|2.62
16:32:05|2.6151
16:32:06|2.6151
16:32:07|2.6151
16:32:08|2.6151
16:32:09|2.6151
16:32:10|2.6151
16:32:11|2.6151
16:32:12|2.6151
16:32:13|2.6151
16:32:14|2.6151
16:32:15|2.6151
16:32:16|2.6151
16:32:17|2.6151
16:32:18|2.6151
16:32:19|2.6181
16:32:21|2.6181
16:32:22|2.6181
16:32:23|2.6181
16:32:24|2.6181
16:32:25|2.6181
16:32:26|2.6181
16:32:27|2.6181
16:32:29|2.6181
16:32:30|2.6181
16:32:31|2.6181
16:32:31|2.6181
16:32:32|2.6181
16:32:33|2.6181
16:32:34|2.6181
16:32:35|2.6181
16:32:37|2.6181
16:32:38|2.6181
16:32:38|2.6181
16:32:39|2.6181
16:32:41|2.6181
16:32:42|2.6181
16:32:42|2.6181
16:32:44|2.6181
16:32:45|2.6181
16:32:47|2.6181
16:32:47|2.6181
16:32:48|2.6181
16:32:49|2.6181
16:32:50|2.6181
16:32:51|2.6181
16:32:52|2.6181
16:32:53|2.6181
16:32:54|2.6181
16:32:55|2.6181
16:32:57|2.6181
16:32:58|2.6183
16:32:58|2.6183
16:32:59|2.6183
16:33:00|2.6183
16:33:02|2.6184
16:33:02|2.6184
16:33:04|2.6184
16:33:05|2.6184
16:33:06|2.6185
16:33:07|2.6185
16:33:09|2.6185
16:33:10|2.6185
16:33:10|2.6185
16:33:11|2.6185
16:33:12|2.6185
16:33:13|2.6184
16:33:14|2.6184
16:33:15|2.6184
16:33:16|2.6184
16:33:17|2.6185
16:33:18|2.6185
16:33:19|2.6185
16:33:21|2.6185
16:33:23|2.6185
16:33:23|2.6185
16:33:24|2.6185
16:33:26|2.6185
16:33:28|2.6185
16:33:28|2.6185
16:33:30|2.6185
16:33:31|2.6185
16:33:32|2.6185
16:33:33|2.617
16:33:34|2.617
16:33:35|2.617
16:33:35|2.617
16:33:38|2.617
16:33:39|2.617
16:33:40|2.617
16:33:41|2.6152
16:33:42|2.6152
16:33:43|2.6152
16:33:44|2.6152
16:33:45|2.6152
16:33:46|2.6152
16:33:48|2.6149
16:33:48|2.6149
16:33:49|2.6149
16:33:50|2.6149
16:33:52|2.6149
16:33:53|2.6149
16:33:54|2.6149
16:33:55|2.6149
16:33:55|2.6149
16:33:57|2.6149
16:33:58|2.6149
16:33:59|2.6149
16:34:00|2.6149
16:34:00|2.6149
16:34:02|2.6152
16:34:03|2.6152
16:34:04|2.6152
16:34:05|2.6152
16:34:05|2.6152
16:34:06|2.6152
16:34:08|2.6152
16:34:09|2.6127
16:34:09|2.6127
16:34:11|2.6127
16:34:12|2.6127
16:34:13|2.6149
16:34:14|2.6149
16:34:15|2.6149
16:34:16|2.613
16:34:17|2.613
16:34:18|2.613
16:34:19|2.613
16:34:19|2.613
16:34:21|2.613
16:34:23|2.613
16:34:24|2.613
16:34:25|2.613
16:34:26|2.613
16:34:27|2.613
16:34:28|2.613
16:34:29|2.613
16:34:30|2.6149
16:34:31|2.6149
16:34:32|2.6149
16:34:33|2.6149
16:34:34|2.6149
16:34:35|2.6149
16:34:36|2.6149
16:34:37|2.612
16:34:38|2.612
16:34:39|2.612
16:34:40|2.612
16:34:41|2.612
16:34:42|2.612
16:34:43|2.612
16:34:45|2.612
16:34:46|2.612
16:34:47|2.612
16:34:48|2.612
16:34:49|2.612
16:34:49|2.6133
16:34:51|2.6133
16:34:52|2.6133
16:34:52|2.6133
16:34:54|2.6133
16:34:55|2.6133
16:34:56|2.6133
16:34:57|2.6144
16:34:58|2.6144
16:34:59|2.6144
16:35:00|2.6144
16:35:00|2.6144
16:35:02|2.6144
16:35:02|2.6144
16:35:03|2.6144
16:35:05|2.6144
16:35:05|2.6144
16:35:07|2.6144
16:35:08|2.6144
16:35:08|2.6144
16:35:09|2.6144
16:35:11|2.6144
16:35:12|2.6144
16:35:12|2.6144
16:35:14|2.6144
16:35:15|2.6144
16:35:15|2.6144
16:35:16|2.6144
16:35:17|2.6144
16:35:19|2.6144
16:35:20|2.6144
16:35:20|2.6161
16:35:21|2.6161
16:35:24|2.6161
16:35:25|2.6161
16:35:26|2.6161
16:35:27|2.6144
16:35:28|2.6144
16:35:28|2.6144
16:35:30|2.6144
16:35:31|2.6144
16:35:32|2.6144
16:35:34|2.6144
16:35:35|2.6144
16:35:35|2.6144
16:35:36|2.6144
16:35:37|2.6144
16:35:39|2.6144
16:35:40|2.6144
16:35:41|2.6144
16:35:42|2.6144
16:35:43|2.6146
16:35:44|2.6146
16:35:45|2.6146
16:35:46|2.6146
16:35:47|2.6172
16:35:48|2.6172
16:35:49|2.6152
16:35:51|2.6152
16:35:51|2.6152
16:35:52|2.6152
16:35:53|2.6152
16:35:54|2.6152
16:35:56|2.6152
16:35:57|2.6152
16:35:58|2.6152
16:35:59|2.6152
16:36:00|2.6152
16:36:01|2.6152
16:36:02|2.6152
16:36:03|2.6152
16:36:04|2.6152
16:36:05|2.6152
16:36:06|2.6152
16:36:07|2.6152
16:36:08|2.6152
16:36:09|2.6158
16:36:09|2.6158
16:36:11|2.6158
16:36:13|2.6166
16:36:13|2.6166
16:36:14|2.6166
16:36:15|2.6166
16:36:17|2.6166
16:36:17|2.6166
16:36:18|2.6164
16:36:19|2.6164
16:36:20|2.6164
16:36:21|2.6164
16:36:22|2.6164
16:36:24|2.6164
16:36:25|2.6164
16:36:26|2.6164
16:36:28|2.6164
16:36:29|2.6164
16:36:31|2.6164
16:36:32|2.6164
16:36:33|2.6164
16:36:34|2.6164
16:36:35|2.6164
16:36:36|2.6164
16:36:37|2.6164
16:36:39|2.6164
16:36:39|2.6164
16:36:40|2.6164
16:36:42|2.6162
16:36:42|2.6162
16:36:43|2.6162
16:36:44|2.6162
16:36:45|2.6162
16:36:47|2.6162
16:36:47|2.6162
16:36:48|2.6162
16:36:49|2.6162
16:36:51|2.6166
16:36:52|2.6166
16:36:53|2.6166
16:36:54|2.6166
16:36:55|2.6193
16:36:56|2.6193
16:36:57|2.6193
16:36:58|2.6193
16:36:59|2.6193
16:37:00|2.6193
16:37:01|2.6193
16:37:02|2.6193
16:37:03|2.6193
16:37:03|2.6193
16:37:06|2.6193
16:37:06|2.6193
16:37:07|2.6193
16:37:08|2.6193
16:37:09|2.6162
16:37:10|2.6162
16:37:11|2.6162
16:37:12|2.6162
16:37:13|2.6162
16:37:14|2.6162
16:37:15|2.6188
16:37:16|2.6188
16:37:17|2.6188
16:37:18|2.6188
16:37:19|2.6188
16:37:20|2.6188
16:37:21|2.6188
16:37:22|2.6188
16:37:24|2.6177
16:37:25|2.6177
16:37:26|2.6148
16:37:28|2.6148
16:37:30|2.6148
16:37:31|2.6148
16:37:32|2.6148
16:37:34|2.6148
16:37:34|2.6132
16:37:35|2.6132
16:37:37|2.6132
16:37:37|2.6132
16:37:39|2.6132
16:37:39|2.6132
16:37:40|2.616
16:37:42|2.616
16:37:42|2.6153
16:37:44|2.6153
16:37:44|2.6153
16:37:45|2.6153
16:37:46|2.6153
16:37:48|2.618
16:37:48|2.618
16:37:50|2.618
16:37:51|2.618
16:37:52|2.6145
16:37:53|2.6145
16:37:54|2.6178
16:37:54|2.6178
16:37:56|2.6178
16:37:57|2.6178
16:37:57|2.6178
16:37:59|2.6178
16:38:01|2.6178
16:38:01|2.6178
16:38:02|2.6178
16:38:03|2.6178
16:38:04|2.6178
16:38:06|2.6178
16:38:07|2.6178
16:38:07|2.6133
16:38:08|2.6133
16:38:09|2.6135
16:38:10|2.6135
16:38:11|2.6135
16:38:12|2.6135
16:38:14|2.6135
16:38:15|2.6135
16:38:16|2.614
16:38:16|2.614
16:38:17|2.614
16:38:18|2.614
16:38:19|2.6141
16:38:21|2.618
16:38:22|2.618
16:38:22|2.618
16:38:24|2.618
16:38:24|2.618
16:38:26|2.616
16:38:27|2.616
16:38:29|2.616
16:38:30|2.616
16:38:31|2.616
16:38:32|2.616
16:38:33|2.615
16:38:34|2.6169
16:38:35|2.6135
16:38:36|2.6132
16:38:37|2.6132
16:38:38|2.6112
16:38:38|2.6112
16:38:40|2.6112
16:38:41|2.6127
16:38:42|2.6155
16:38:43|2.6155
16:38:44|2.6156
16:38:45|2.6156
16:38:47|2.6158
16:38:48|2.6158
16:38:48|2.6158
16:38:50|2.6156
16:38:51|2.6156
16:38:52|2.6156
16:38:53|2.6156
16:38:54|2.6156
16:38:55|2.6156
16:38:56|2.6156
16:38:57|2.6156
16:38:58|2.618
16:38:59|2.618
16:39:00|2.618
16:39:00|2.618
16:39:03|2.618
16:39:04|2.6166
16:39:05|2.6166
16:39:05|2.6166
16:39:07|2.6166
16:39:08|2.6166
16:39:09|2.6166
16:39:11|2.6166
16:39:11|2.6166
16:39:12|2.6166
16:39:13|2.6223
16:39:14|2.6223
16:39:15|2.6227
16:39:16|2.6234
16:39:17|2.6234
16:39:18|2.6234
16:39:19|2.6234
16:39:20|2.6234
16:39:21|2.6216
16:39:22|2.6216
16:39:23|2.6216
16:39:24|2.6216
16:39:25|2.6216
16:39:27|2.6216
16:39:28|2.6216
16:39:29|2.6216
16:39:31|2.6223
16:39:31|2.6223
16:39:33|2.6223
16:39:34|2.6239
16:39:35|2.624
16:39:36|2.6241
16:39:38|2.6232
16:39:38|2.6245
16:39:39|2.6245
16:39:40|2.6233
16:39:41|2.6233
16:39:42|2.6246
16:39:43|2.6246
16:39:44|2.6246
16:39:45|2.6248
16:39:46|2.6249
16:39:47|2.6249
16:39:48|2.6251
16:39:49|2.6253
16:39:50|2.6253
16:39:51|2.6253
16:39:52|2.6255
16:39:53|2.6255
16:39:55|2.6255
16:39:55|2.6257
16:39:57|2.6258
16:39:57|2.6257
16:39:59|2.6257
16:40:00|2.6237
16:40:00|2.6237
16:40:01|2.6258
16:40:03|2.6242
16:40:03|2.6242
16:40:04|2.6259
16:40:06|2.6259
16:40:07|2.6259
16:40:08|2.6259
16:40:09|2.6259
16:40:10|2.6259
16:40:11|2.6259
16:40:12|2.6259
16:40:12|2.6259
16:40:14|2.6261
16:40:15|2.6262
16:40:16|2.6262
16:40:17|2.6262
16:40:17|2.6248
16:40:19|2.6248
16:40:20|2.6233
16:40:21|2.6228
16:40:22|2.6228
16:40:23|2.6228
16:40:24|2.6228
16:40:25|2.6228
16:40:26|2.6228
16:40:27|2.6228
16:40:29|2.6228
16:40:30|2.6228
16:40:31|2.6228
16:40:32|2.6228
16:40:34|2.6245
16:40:34|2.6242
16:40:36|2.6242
16:40:36|2.6242
16:40:38|2.6242
16:40:39|2.6242
16:40:39|2.6242
16:40:41|2.6242
16:40:42|2.6242
16:40:43|2.6242
16:40:44|2.6242
16:40:45|2.6242
16:40:46|2.6242
16:40:47|2.6245
16:40:48|2.6245
16:40:49|2.6245
16:40:50|2.6245
16:40:51|2.6227
16:40:52|2.6227
16:40:53|2.6227
16:40:54|2.6227
16:40:55|2.6227
16:40:57|2.6252
16:40:58|2.6252
16:40:59|2.6252
16:41:00|2.6252
16:41:00|2.6252
16:41:01|2.6252
16:41:02|2.6228
16:41:03|2.6228
16:41:04|2.6228
16:41:05|2.6255
16:41:07|2.6255
16:41:07|2.6255
16:41:08|2.6255
16:41:10|2.6255
16:41:10|2.6255
16:41:12|2.6229
16:41:13|2.6254
16:41:13|2.6254
16:41:14|2.6254
16:41:15|2.6255
16:41:17|2.6255
16:41:17|2.6262
16:41:18|2.6262
16:41:19|2.6235
16:41:20|2.6235
16:41:21|2.6235
16:41:23|2.6235
16:41:23|2.6261
16:41:24|2.6261
16:41:26|2.6261
16:41:27|2.6261
16:41:27|2.6261
16:41:28|2.6269
16:41:30|2.6269
16:41:31|2.6269
16:41:33|2.6269
16:41:34|2.627
16:41:35|2.627
16:41:36|2.627
16:41:37|2.6269
16:41:37|2.6269
16:41:39|2.6269
16:41:39|2.6269
16:41:41|2.6269
16:41:42|2.6269
16:41:43|2.6272
16:41:43|2.6274
16:41:45|2.6283
16:41:45|2.6272
16:41:47|2.6272
16:41:48|2.6272
16:41:49|2.6272
16:41:49|2.6272
16:41:51|2.6272
16:41:53|2.6272
16:41:53|2.6272
16:41:54|2.6272
16:41:55|2.6272
16:41:56|2.6284
16:41:57|2.6284
16:41:58|2.6284
16:41:59|2.6284
16:42:00|2.6284
16:42:01|2.6294
16:42:02|2.6294
16:42:03|2.6294
16:42:05|2.6295
16:42:06|2.6295
16:42:07|2.6293
16:42:07|2.6293
16:42:09|2.6293
16:42:10|2.6293
16:42:12|2.6293
16:42:12|2.6293
16:42:13|2.6293
16:42:14|2.6295
16:42:15|2.6295
16:42:17|2.6295
16:42:19|2.6293
16:42:19|2.6293
16:42:20|2.6293
16:42:21|2.6293
16:42:22|2.6293
16:42:24|2.6293
16:42:25|2.6293
16:42:26|2.6293
16:42:26|2.6293
16:42:28|2.6293
16:42:29|2.6293
16:42:30|2.6284
16:42:32|2.6284
16:42:32|2.6284
16:42:34|2.6284
16:42:35|2.6284
16:42:37|2.6284
16:42:38|2.6284
16:42:38|2.6284
16:42:39|2.6285
16:42:41|2.6285
16:42:42|2.6285
16:42:42|2.6285
16:42:44|2.6285
16:42:45|2.6285
16:42:46|2.6289
16:42:47|2.6289
16:42:47|2.6289
16:42:49|2.6289
16:42:50|2.6289
16:42:51|2.6282
16:42:51|2.6282
16:42:52|2.6269
16:42:54|2.6248
16:42:55|2.6248
16:42:55|2.6248
16:42:57|2.6248
16:42:58|2.6248
16:42:59|2.6248
16:42:59|2.6248
16:43:01|2.6248
16:43:02|2.6248
16:43:02|2.6248
16:43:04|2.6264
16:43:05|2.6264
16:43:06|2.6269
16:43:07|2.6248
16:43:08|2.6248
16:43:09|2.6248
16:43:10|2.6248
16:43:11|2.6266
16:43:12|2.6266
16:43:13|2.6304
16:43:15|2.6304
16:43:16|2.6304
16:43:17|2.6304
16:43:18|2.6304
16:43:19|2.6304
16:43:20|2.6304
16:43:21|2.6295
16:43:22|2.6295
16:43:23|2.6292
16:43:24|2.6293
16:43:25|2.63
16:43:26|2.63
16:43:27|2.63
16:43:28|2.63
16:43:29|2.63
16:43:30|2.63
16:43:32|2.6305
16:43:34|2.6307
16:43:35|2.6307
16:43:37|2.6309
16:43:38|2.6314
16:43:40|2.6314
16:43:40|2.6314
16:43:42|2.6314
16:43:43|2.6314
16:43:44|2.6314
16:43:45|2.6314
16:43:46|2.6314
16:43:47|2.6313
16:43:48|2.6314
16:43:49|2.6314
16:43:50|2.6314
16:43:51|2.6314
16:43:52|2.6293
16:43:53|2.6289
16:43:54|2.6259
16:43:55|2.6286
16:43:56|2.6286
16:43:57|2.6286
16:43:58|2.6286
16:43:59|2.6286
16:44:00|2.6286
16:44:01|2.6286
16:44:02|2.6286
16:44:03|2.6286
16:44:04|2.6286
16:44:05|2.6286
16:44:06|2.6286
16:44:07|2.6286
16:44:08|2.6286
16:44:09|2.6286
16:44:10|2.6286
16:44:11|2.6286
16:44:12|2.6286
16:44:13|2.6286
16:44:14|2.6286
16:44:15|2.6313
16:44:16|2.6313
16:44:17|2.6313
16:44:18|2.6313
16:44:19|2.6313
16:44:20|2.6313
16:44:21|2.6313
16:44:22|2.6313
16:44:23|2.6313
16:44:24|2.6313
16:44:25|2.6313
16:44:26|2.6313
16:44:27|2.6313
16:44:28|2.6313
16:44:29|2.6313
16:44:30|2.6313
16:44:31|2.6313
16:44:33|2.6313
16:44:34|2.6313
16:44:36|2.6313
16:44:37|2.632
16:44:39|2.632
16:44:39|2.632
16:44:40|2.632
16:44:41|2.632
16:44:42|2.6313
16:44:43|2.6313
16:44:44|2.6313
16:44:45|2.6313
16:44:46|2.6313
16:44:47|2.6313
16:44:48|2.6324
16:44:49|2.6324
16:44:50|2.6324
16:44:51|2.6324
16:44:52|2.6322
16:44:53|2.6322
16:44:54|2.6322
16:44:55|2.632
16:44:56|2.632
16:44:58|2.632
16:44:59|2.632
16:45:00|2.6322
16:45:02|2.632
16:45:03|2.6314
16:45:03|2.6303
16:45:04|2.6312
16:45:06|2.6312
16:45:06|2.6312
16:45:07|2.6293
16:45:08|2.6293
16:45:09|2.6293
16:45:10|2.6293
16:45:11|2.6286
16:45:13|2.6286
16:45:13|2.6286
16:45:15|2.6286
16:45:15|2.6286
16:45:17|2.6286
16:45:17|2.6295
16:45:19|2.6295
16:45:19|2.6295
16:45:20|2.6295
16:45:22|2.6295
16:45:23|2.6295
16:45:23|2.6295
16:45:24|2.6295
16:45:25|2.6295
16:45:26|2.6295
16:45:27|2.6295
16:45:28|2.6295
16:45:29|2.6303
16:45:30|2.6303
16:45:32|2.6303
16:45:34|2.63
16:45:35|2.63
16:45:36|2.6286
16:45:37|2.6286
16:45:38|2.6286
16:45:39|2.6286
16:45:40|2.6294
16:45:41|2.6294
16:45:42|2.6294
16:45:43|2.6294
16:45:44|2.6294
16:45:45|2.6277
16:45:46|2.6277
16:45:47|2.6277
16:45:48|2.6277
16:45:49|2.6277
16:45:50|2.6277
16:45:51|2.6271
16:45:52|2.6271
16:45:54|2.6284
16:45:54|2.6284
16:45:56|2.6271
16:45:57|2.6271
16:45:58|2.6271
16:45:59|2.6271
16:46:00|2.6271
16:46:01|2.6271
16:46:02|2.6271
16:46:03|2.6271
16:46:04|2.6271
16:46:05|2.627
16:46:06|2.627
16:46:07|2.627
16:46:08|2.627
16:46:09|2.627
16:46:10|2.6275
16:46:12|2.6275
16:46:13|2.6275
16:46:14|2.6275
16:46:14|2.6275
16:46:15|2.6265
16:46:17|2.6265
16:46:18|2.6252
16:46:18|2.6252
16:46:19|2.6252
16:46:20|2.6255
16:46:22|2.6254
16:46:23|2.6254
16:46:24|2.6254
16:46:25|2.6254
16:46:26|2.6254
16:46:26|2.6254
16:46:28|2.6254
16:46:29|2.6256
16:46:29|2.6256
16:46:31|2.6254
16:46:32|2.6254
16:46:33|2.6254
16:46:35|2.6254
16:46:36|2.6254
16:46:37|2.6251
16:46:38|2.6251
16:46:40|2.6251
16:46:40|2.6255
16:46:41|2.6255
16:46:43|2.6255
16:46:43|2.6255
16:46:45|2.6255
16:46:46|2.6255
16:46:46|2.6255
16:46:48|2.6255
16:46:49|2.6255
16:46:50|2.6255
16:46:51|2.6255
16:46:52|2.6255
16:46:53|2.6255
16:46:54|2.6228
16:46:56|2.6227
16:46:56|2.6227
16:46:57|2.6227
16:46:58|2.6222
16:46:59|2.6219
16:47:00|2.622
16:47:01|2.6219
16:47:02|2.6219
16:47:03|2.6219
16:47:04|2.6219
16:47:05|2.6219
16:47:06|2.6219
16:47:07|2.6219
16:47:09|2.6206
16:47:09|2.6206
16:47:10|2.6206
16:47:11|2.6207
16:47:12|2.6207
16:47:13|2.6207
16:47:14|2.6207
16:47:15|2.6207
16:47:16|2.6207
16:47:17|2.6207
16:47:18|2.6207
16:47:19|2.6207
16:47:20|2.6207
16:47:21|2.6207
16:47:22|2.6207
16:47:23|2.6207
16:47:25|2.6207
16:47:25|2.6211
16:47:26|2.6211
16:47:27|2.6211
16:47:28|2.6211
16:47:29|2.6211
16:47:30|2.6211
16:47:31|2.6211
16:47:32|2.6239
16:47:33|2.6239
16:47:35|2.6239
16:47:36|2.6239
16:47:36|2.6247
16:47:39|2.6247
16:47:39|2.6249
16:47:40|2.6249
16:47:42|2.625
16:47:43|2.625
16:47:44|2.6227
16:47:45|2.6227
16:47:46|2.6227
16:47:47|2.6227
16:47:48|2.6227
16:47:49|2.6227
16:47:50|2.6227
16:47:51|2.6228
16:47:52|2.6228
16:47:53|2.6248
16:47:54|2.6248
16:47:55|2.6249
16:47:56|2.6249
16:47:58|2.6249
16:47:59|2.6249
16:47:59|2.6225
16:48:01|2.6225
16:48:02|2.6225
16:48:03|2.6252
16:48:04|2.6252
16:48:04|2.6252
16:48:05|2.6252
16:48:07|2.6252
16:48:08|2.6252
16:48:09|2.6252
16:48:09|2.6256
16:48:10|2.6256
16:48:12|2.6256
16:48:12|2.6256
16:48:14|2.6268
16:48:14|2.6268
16:48:16|2.6268
16:48:17|2.6268
16:48:18|2.6268
16:48:19|2.6268
16:48:20|2.6268
16:48:21|2.6268
16:48:22|2.6268
16:48:23|2.6268
16:48:24|2.6282
16:48:25|2.6282
16:48:26|2.6282
16:48:27|2.6282
16:48:28|2.6282
16:48:29|2.6282
16:48:30|2.6282
16:48:31|2.6282
16:48:32|2.6308
16:48:33|2.6313
16:48:34|2.6313
16:48:35|2.6313
16:48:37|2.6317
16:48:38|2.6328
16:48:39|2.6338
16:48:41|2.6338
16:48:42|2.6338
16:48:43|2.6338
16:48:44|2.6338
16:48:45|2.6338
16:48:46|2.6338
16:48:48|2.6338
16:48:48|2.6338
16:48:50|2.6338
16:48:50|2.6338
16:48:51|2.6338
16:48:53|2.6338
16:48:54|2.6342
16:48:55|2.6342
16:48:56|2.6342
16:48:57|2.6342
16:48:58|2.6342
16:48:59|2.6326
16:49:00|2.6326
16:49:01|2.6326
16:49:02|2.6315
16:49:03|2.6315
16:49:04|2.6315
16:49:05|2.6323
16:49:06|2.6323
16:49:07|2.6352
16:49:08|2.6339
16:49:09|2.6339
16:49:10|2.6339
16:49:11|2.6339
16:49:12|2.6339
16:49:13|2.6359
16:49:14|2.6362
16:49:15|2.6362
16:49:16|2.6364
16:49:17|2.6365
16:49:18|2.6368
16:49:19|2.6376
16:49:20|2.6379
16:49:21|2.6364
16:49:22|2.6364
16:49:23|2.6364
16:49:24|2.6364
16:49:25|2.6364
16:49:26|2.6379
16:49:27|2.6379
16:49:28|2.638
16:49:29|2.638
16:49:30|2.6394
16:49:31|2.6394
16:49:32|2.6396
16:49:33|2.6396
16:49:34|2.6408
16:49:35|2.6408
16:49:36|2.6408
16:49:38|2.6388
16:49:39|2.6388
16:49:41|2.6406
16:49:42|2.6406
16:49:42|2.6406
16:49:44|2.6406
16:49:45|2.6406
16:49:46|2.6406
16:49:48|2.6401
16:49:48|2.6411
16:49:49|2.6406
16:49:50|2.6412
16:49:51|2.6412
16:49:52|2.6416
16:49:53|2.6416
16:49:54|2.6412
16:49:55|2.6412
16:49:56|2.6416
16:49:57|2.6417
16:49:58|2.6424
16:49:59|2.6425
16:50:00|2.643
16:50:01|2.643
16:50:02|2.6436
16:50:03|2.6438
16:50:05|2.6438
16:50:05|2.6436
16:50:07|2.6436
16:50:08|2.6436
16:50:09|2.6436
16:50:10|2.6436
16:50:11|2.6436
16:50:12|2.6436
16:50:13|2.6436
16:50:13|2.6436
16:50:15|2.6438
16:50:16|2.6438
16:50:16|2.6438
16:50:17|2.6422
16:50:19|2.6435
16:50:20|2.6437
16:50:21|2.6417
16:50:22|2.6417
16:50:22|2.6417
16:50:24|2.6434
16:50:25|2.6434
16:50:26|2.6407
16:50:27|2.6377
16:50:28|2.6377
16:50:29|2.6373
16:50:29|2.6352
16:50:31|2.6352
16:50:32|2.6352
16:50:33|2.6378
16:50:33|2.6378
16:50:35|2.6384
16:50:36|2.6383
16:50:37|2.6383
16:50:38|2.6383
16:50:40|2.6383
16:50:41|2.6383
16:50:43|2.638
16:50:44|2.638
16:50:45|2.638
16:50:46|2.638
16:50:47|2.6352
16:50:48|2.6359
16:50:50|2.6359
16:50:50|2.6359
16:50:51|2.6359
16:50:53|2.6359
16:50:54|2.6345
16:50:55|2.6343
16:50:56|2.6338
16:50:57|2.6336
16:50:58|2.6336
16:50:59|2.6336
16:51:00|2.6334
16:51:01|2.6334
16:51:02|2.6334
16:51:03|2.6359
16:51:05|2.6355
16:51:05|2.6355
16:51:06|2.6355
16:51:07|2.638
16:51:08|2.638
16:51:09|2.638
16:51:10|2.638
16:51:11|2.6373
16:51:12|2.6373
16:51:13|2.6373
16:51:15|2.6373
16:51:15|2.6373
16:51:16|2.6373
16:51:17|2.6373
16:51:18|2.6373
16:51:20|2.6349
16:51:21|2.6349
16:51:22|2.6345
16:51:23|2.635
16:51:24|2.6373
16:51:24|2.6373
16:51:26|2.6354
16:51:27|2.6354
16:51:27|2.6354
16:51:29|2.6354
16:51:29|2.6354
16:51:31|2.6354
16:51:33|2.6354
16:51:33|2.6354
16:51:34|2.6354
16:51:35|2.6354
16:51:36|2.6354
16:51:37|2.6354
16:51:39|2.6354
16:51:41|2.6354
16:51:42|2.6354
16:51:43|2.6354
16:51:44|2.6373
16:51:45|2.6373
16:51:46|2.6373
16:51:47|2.6373
16:51:48|2.6369
16:51:49|2.6369
16:51:51|2.6369
16:51:51|2.6342
16:51:52|2.6342
16:51:53|2.6342
16:51:55|2.6342
16:51:56|2.6342
16:51:56|2.6342
16:51:57|2.6342
16:51:58|2.6342
16:51:59|2.6342
16:52:01|2.6339
16:52:03|2.6379
16:52:04|2.6379
16:52:04|2.6379
16:52:05|2.6379
16:52:06|2.6379
16:52:07|2.6379
16:52:08|2.6379
16:52:09|2.6379
16:52:10|2.6374
16:52:11|2.6374
16:52:12|2.6374
16:52:13|2.6374
16:52:14|2.635
16:52:15|2.635
16:52:16|2.635
16:52:17|2.635
16:52:18|2.635
16:52:19|2.635
16:52:20|2.635
16:52:21|2.635
16:52:22|2.6317
16:52:23|2.6317
16:52:24|2.6317
16:52:25|2.6317
16:52:27|2.6317
16:52:27|2.6317
16:52:28|2.6352
16:52:29|2.6352
16:52:30|2.6326
16:52:31|2.6364
16:52:32|2.6364
16:52:33|2.6364
16:52:34|2.6364
16:52:35|2.6364
16:52:36|2.6364
16:52:37|2.6364
16:52:38|2.6364
16:52:40|2.6375
16:52:42|2.6379
16:52:42|2.6379
16:52:43|2.6379
16:52:45|2.6379
16:52:45|2.6379
16:52:47|2.6366
16:52:49|2.6366
16:52:49|2.6368
16:52:50|2.6368
16:52:51|2.6368
16:52:52|2.6368
16:52:54|2.6368
16:52:55|2.6368
16:52:55|2.6368
16:52:56|2.6379
16:52:57|2.6379
16:52:58|2.6379
16:52:59|2.6379
16:53:00|2.6379
16:53:01|2.6379
16:53:02|2.6379
16:53:03|2.6379
16:53:04|2.6379
16:53:05|2.6379
16:53:06|2.6379
16:53:07|2.6379
16:53:08|2.6379
16:53:09|2.6379
16:53:10|2.6379
16:53:11|2.6379
16:53:12|2.6379
16:53:14|2.6379
16:53:14|2.6378
16:53:15|2.6379
16:53:16|2.6379
16:53:17|2.6379
16:53:18|2.6379
16:53:19|2.6379
16:53:20|2.6379
16:53:21|2.6379
16:53:22|2.6383
16:53:23|2.6383
16:53:24|2.6383
16:53:26|2.6383
16:53:26|2.6383
16:53:27|2.6383
16:53:29|2.6383
16:53:29|2.6383
16:53:30|2.6383
16:53:31|2.6383
16:53:32|2.6383
16:53:33|2.6395
16:53:34|2.6383
16:53:35|2.6383
16:53:36|2.6383
16:53:37|2.6383
16:53:38|2.6383
16:53:39|2.6383
16:53:41|2.6383
16:53:43|2.64
16:53:44|2.6411
16:53:45|2.6411
16:53:46|2.6411
16:53:48|2.6411
16:53:49|2.6411
16:53:50|2.6411
16:53:51|2.6411
16:53:52|2.6396
16:53:53|2.6415
16:53:54|2.6411
16:53:55|2.6411
16:53:56|2.6411
16:53:57|2.6411
16:53:58|2.6411
16:53:59|2.6394
16:54:00|2.6394
16:54:01|2.6397
16:54:02|2.6397
16:54:03|2.6397
16:54:04|2.6397
16:54:05|2.6397
16:54:06|2.6416
16:54:08|2.6416
16:54:09|2.6416
16:54:10|2.6416
16:54:11|2.6416
16:54:12|2.6416
16:54:13|2.6424
16:54:14|2.6403
16:54:15|2.6403
16:54:16|2.6397
16:54:16|2.6397
16:54:18|2.6397
16:54:19|2.6397
16:54:20|2.6416
16:54:21|2.6424
16:54:22|2.6424
16:54:23|2.6424
16:54:24|2.6417
16:54:25|2.6417
16:54:26|2.6417
16:54:27|2.6417
16:54:28|2.6417
16:54:29|2.6417
16:54:30|2.6417
16:54:31|2.6407
16:54:32|2.6407
16:54:33|2.6407
16:54:34|2.6407
16:54:35|2.6407
16:54:36|2.6407
16:54:37|2.6407
16:54:38|2.6394
16:54:39|2.6394
16:54:40|2.6394
16:54:41|2.6395
16:54:43|2.6395
16:54:44|2.6358
16:54:45|2.6358
16:54:47|2.6358
16:54:48|2.6358
16:54:49|2.6358
16:54:50|2.6358
16:54:51|2.6358
16:54:53|2.6358
16:54:54|2.6358
16:54:56|2.6358
16:54:57|2.6358
16:54:58|2.6358
16:55:00|2.6359
16:55:00|2.6359
16:55:01|2.6359
16:55:03|2.6359
16:55:03|2.6359
16:55:04|2.6359
16:55:05|2.6359
16:55:06|2.6378
16:55:09|2.6378
16:55:09|2.6378
16:55:10|2.636
16:55:11|2.636
16:55:12|2.635
16:55:13|2.635
16:55:14|2.6364
16:55:15|2.6364
16:55:16|2.6364
16:55:17|2.6364
16:55:18|2.634
16:55:19|2.634
16:55:20|2.634
16:55:21|2.634
16:55:22|2.634
16:55:23|2.634
16:55:24|2.634
16:55:25|2.634
16:55:26|2.6329
16:55:27|2.6341
16:55:28|2.6341
16:55:29|2.6341
16:55:30|2.6341
16:55:31|2.6341
16:55:32|2.6341
16:55:33|2.6325
16:55:34|2.6325
16:55:35|2.6325
16:55:36|2.6325
16:55:37|2.6325
16:55:38|2.6325
16:55:39|2.6325
16:55:40|2.6325
16:55:41|2.6325
16:55:43|2.6325
16:55:44|2.6325
16:55:45|2.6325
16:55:46|2.6335
16:55:47|2.6335
16:55:48|2.6335
16:55:49|2.6335
16:55:50|2.6335
16:55:51|2.6335
16:55:53|2.6322
16:55:53|2.6322
16:55:54|2.6322
16:55:55|2.6325
16:55:57|2.6319
16:55:58|2.6319
16:55:59|2.6319
16:56:00|2.6319
16:56:01|2.6319
16:56:02|2.6319
16:56:03|2.6319
16:56:05|2.6319
16:56:05|2.6319
16:56:07|2.6326
16:56:08|2.6326
16:56:09|2.6326
16:56:10|2.6326
16:56:11|2.634
16:56:11|2.634
16:56:12|2.634
16:56:13|2.634
16:56:14|2.634
16:56:15|2.634
16:56:17|2.634
16:56:17|2.634
16:56:18|2.634
16:56:20|2.634
16:56:20|2.634
16:56:21|2.634
16:56:23|2.6311
16:56:23|2.6315
16:56:25|2.6315
16:56:25|2.6298
16:56:27|2.6298
16:56:28|2.6296
16:56:28|2.6296
16:56:30|2.6296
16:56:31|2.6296
16:56:32|2.6296
16:56:34|2.6296
16:56:34|2.6296
16:56:35|2.6296
16:56:36|2.6296
16:56:37|2.6296
16:56:38|2.6296
16:56:39|2.6296
16:56:40|2.6304
16:56:41|2.6304
16:56:42|2.6304
16:56:44|2.6304
16:56:45|2.6296
16:56:46|2.6296
16:56:48|2.6296
16:56:48|2.6296
16:56:49|2.6296
16:56:50|2.6312
16:56:52|2.6312
16:56:53|2.6312
16:56:54|2.6312
16:56:55|2.6312
16:56:56|2.6312
16:56:57|2.6312
16:56:58|2.6312
16:56:59|2.6296
16:57:01|2.6296
16:57:02|2.6296
16:57:03|2.6296
16:57:03|2.6296
16:57:04|2.6296
16:57:05|2.6296
16:57:06|2.6296
16:57:08|2.6296
16:57:08|2.6296
16:57:09|2.6296
16:57:10|2.6296
16:57:11|2.6296
16:57:12|2.6296
16:57:13|2.6296
16:57:14|2.6296
16:57:15|2.6296
16:57:16|2.6296
16:57:18|2.6296
16:57:19|2.6296
16:57:20|2.6296
16:57:21|2.6296
16:57:22|2.6296
16:57:23|2.6296
16:57:24|2.6296
16:57:25|2.6296
16:57:26|2.6296
16:57:27|2.6296
16:57:28|2.6296
16:57:29|2.629
16:57:29|2.629
16:57:31|2.629
16:57:31|2.629
16:57:33|2.6288
16:57:34|2.6288
16:57:35|2.6288
16:57:36|2.6288
16:57:37|2.6288
16:57:37|2.6288
16:57:39|2.6288
16:57:40|2.6288
16:57:40|2.6288
16:57:42|2.6288
16:57:42|2.6288
16:57:44|2.6288
16:57:46|2.6287
16:57:48|2.6287
16:57:48|2.6287
16:57:50|2.6287
16:57:51|2.6287
16:57:53|2.6267
16:57:54|2.6267
16:57:55|2.6267
16:57:56|2.6267
16:57:58|2.626
16:57:59|2.626
16:58:00|2.626
16:58:01|2.626
16:58:02|2.626
16:58:03|2.626
16:58:04|2.6265
16:58:05|2.6265
16:58:06|2.6265
16:58:07|2.6265
16:58:08|2.6265
16:58:09|2.6265
16:58:10|2.6265
16:58:11|2.6265
16:58:12|2.6264
16:58:13|2.6259
16:58:14|2.6256
16:58:15|2.6256
16:58:16|2.6256
16:58:17|2.6256
16:58:18|2.6256
16:58:19|2.6256
16:58:20|2.6256
16:58:21|2.6256
16:58:23|2.6256
16:58:23|2.6256
16:58:25|2.6256
16:58:25|2.6256
16:58:27|2.6256
16:58:28|2.6256
16:58:28|2.6256
16:58:30|2.6256
16:58:31|2.6259
16:58:32|2.6259
16:58:33|2.6259
16:58:34|2.6259
16:58:35|2.6259
16:58:36|2.6259
16:58:38|2.6259
16:58:38|2.6259
16:58:39|2.6259
16:58:40|2.6259
16:58:41|2.6259
16:58:42|2.6259
16:58:43|2.6259
16:58:45|2.6259
16:58:46|2.6259
16:58:47|2.6284
16:58:49|2.6284
16:58:50|2.6284
16:58:51|2.6284
16:58:52|2.6284
16:58:53|2.6283
16:58:54|2.6283
16:58:56|2.6283
16:58:57|2.6283
16:58:57|2.6283
16:58:59|2.6283
16:59:00|2.6283
16:59:01|2.6283
16:59:02|2.6283
16:59:03|2.6283
16:59:04|2.6283
16:59:05|2.6273
16:59:06|2.6273
16:59:08|2.6283
16:59:09|2.6283
16:59:09|2.6283
16:59:11|2.6283
16:59:12|2.6283
16:59:12|2.6283
16:59:13|2.6283
16:59:15|2.6266
16:59:15|2.6266
16:59:17|2.6266
16:59:17|2.6266
16:59:19|2.6266
16:59:19|2.6266
16:59:20|2.6266
16:59:22|2.6266
16:59:23|2.6266
16:59:23|2.6266
16:59:25|2.6266
16:59:25|2.6266
16:59:27|2.6259
16:59:28|2.6259
16:59:29|2.6259
16:59:30|2.6259
16:59:31|2.6259
16:59:32|2.6243
16:59:32|2.6243
16:59:34|2.6243
16:59:35|2.6243
16:59:35|2.6243
16:59:36|2.6243
16:59:37|2.6243
16:59:39|2.6241
16:59:40|2.6241
16:59:40|2.6241
16:59:41|2.6241
16:59:42|2.6241
16:59:43|2.6241
16:59:44|2.6245
16:59:45|2.6245
16:59:47|2.6245
16:59:48|2.6241
16:59:50|2.6241
16:59:50|2.6241
16:59:51|2.6241
16:59:52|2.6241
16:59:53|2.6241
16:59:55|2.6241
16:59:55|2.6241
16:59:57|2.6241
16:59:57|2.6241
16:59:58|2.6241
16:59:59|2.6241
17:00:00|2.6241
17:00:02|2.6252
17:00:03|2.6252
17:00:04|2.6252
17:00:05|2.6252
17:00:07|2.6252
17:00:07|2.6252
17:00:09|2.6252
17:00:09|2.6252
17:00:11|2.6252
17:00:12|2.6252
17:00:13|2.6252
17:00:14|2.6252
17:00:15|2.6252
17:00:16|2.6252
17:00:17|2.6252
17:00:18|2.6252
17:00:19|2.6252
17:00:20|2.6252
17:00:21|2.6252
17:00:22|2.6284
17:00:23|2.6284
17:00:24|2.6284
17:00:25|2.6284
17:00:26|2.6284
17:00:27|2.6284
17:00:28|2.6284
17:00:29|2.6284
17:00:30|2.6284
17:00:31|2.6284
17:00:32|2.6284
17:00:33|2.6284
17:00:34|2.6284
17:00:35|2.6284
17:00:36|2.6284
17:00:37|2.6284
17:00:38|2.6284
17:00:39|2.6284
17:00:40|2.6284
17:00:41|2.6284
17:00:42|2.6284
17:00:43|2.6241
17:00:44|2.6241
17:00:45|2.6241
17:00:46|2.6241
17:00:47|2.6241
17:00:49|2.6241
17:00:50|2.6241
17:00:51|2.6241
17:00:52|2.6241
17:00:54|2.6256
17:00:55|2.6256
17:00:56|2.6238
17:00:57|2.6238
17:00:58|2.6238
17:00:59|2.6237
17:01:00|2.6237
17:01:01|2.6237
17:01:02|2.6237
17:01:03|2.6237
17:01:04|2.6236
17:01:05|2.623
17:01:06|2.623
17:01:07|2.623
17:01:08|2.623
17:01:09|2.6229
17:01:10|2.6229
17:01:11|2.6228
17:01:12|2.6228
17:01:13|2.6228
17:01:14|2.6228
17:01:15|2.6228
17:01:16|2.6226
17:01:17|2.6222
17:01:18|2.6222
17:01:20|2.622
17:01:21|2.6212
17:01:22|2.6212
17:01:22|2.6196
17:01:24|2.6196
17:01:25|2.6196
17:01:26|2.6188
17:01:27|2.6181
17:01:27|2.6175
17:01:29|2.6173
17:01:29|2.6172
17:01:31|2.6168
17:01:32|2.6168
17:01:32|2.6178
17:01:34|2.6168
17:01:35|2.6168
17:01:36|2.6147
17:01:36|2.615
17:01:38|2.615
17:01:39|2.615
17:01:40|2.615
17:01:41|2.615
17:01:42|2.615
17:01:43|2.615
17:01:44|2.615
17:01:45|2.615
17:01:45|2.615
17:01:46|2.615
17:01:48|2.615
17:01:50|2.615
17:01:51|2.6159
17:01:53|2.6159
17:01:54|2.6143
17:01:55|2.6143
17:01:56|2.6169
17:01:57|2.6144
17:01:58|2.6144
17:01:59|2.6144
17:02:00|2.6144
17:02:01|2.6144
17:02:02|2.6144
17:02:03|2.6144
17:02:05|2.6144
17:02:05|2.6144
17:02:07|2.6144
17:02:08|2.6144
17:02:09|2.6144
17:02:09|2.615
17:02:11|2.615
17:02:12|2.615
17:02:13|2.615
17:02:14|2.6171
17:02:14|2.6171
17:02:16|2.6171
17:02:16|2.615
17:02:17|2.615
17:02:18|2.615
17:02:19|2.615
17:02:21|2.615
17:02:22|2.615
17:02:23|2.615
17:02:24|2.6166
17:02:25|2.6166
17:02:26|2.6166
17:02:27|2.6166
17:02:28|2.6166
17:02:29|2.615
17:02:30|2.615
17:02:31|2.615
17:02:32|2.615
17:02:33|2.615
17:02:34|2.615
17:02:35|2.615
17:02:36|2.615
17:02:37|2.6183
17:02:38|2.6183
17:02:39|2.6183
17:02:41|2.6183
17:02:41|2.6183
17:02:42|2.6183
17:02:43|2.6183
17:02:45|2.615
17:02:45|2.615
17:02:47|2.6177
17:02:48|2.6177
17:02:49|2.6175
17:02:51|2.6175
17:02:51|2.6175
17:02:52|2.6175
17:02:54|2.6175
17:02:55|2.6175
17:02:56|2.6153
17:02:57|2.6153
17:02:58|2.6153
17:02:59|2.6153
17:03:00|2.6153
17:03:01|2.6153
17:03:03|2.6153
17:03:04|2.6153
17:03:05|2.6153
17:03:06|2.6153
17:03:07|2.6151
17:03:08|2.6151
17:03:08|2.6151
17:03:09|2.6151
17:03:11|2.6151
17:03:12|2.6151
17:03:13|2.6151
17:03:14|2.6151
17:03:15|2.6151
17:03:15|2.6151
17:03:17|2.6142
17:03:17|2.614
17:03:18|2.614
17:03:20|2.614
17:03:21|2.614
17:03:22|2.6138
17:03:23|2.6138
17:03:24|2.6138
17:03:25|2.6138
17:03:26|2.6138
17:03:27|2.6138
17:03:28|2.6138
17:03:29|2.6138
17:03:30|2.6136
17:03:31|2.6136
17:03:32|2.6136
17:03:33|2.6136
17:03:34|2.6136
17:03:35|2.6136
17:03:36|2.6136
17:03:37|2.6136
17:03:38|2.6135
17:03:39|2.6135
17:03:40|2.6135
17:03:41|2.6135
17:03:42|2.6135
17:03:43|2.6135
17:03:44|2.6135
17:03:45|2.6135
17:03:46|2.6135
17:03:48|2.6134
17:03:49|2.6135
17:03:49|2.6135
17:03:51|2.6135
17:03:53|2.6135
17:03:53|2.6135
17:03:55|2.6135
17:03:56|2.6135
17:03:58|2.6135
17:03:59|2.6135
17:04:00|2.6136
17:04:01|2.6136
17:04:02|2.6136
17:04:03|2.6136
17:04:04|2.6136
17:04:05|2.6136
17:04:06|2.6136
17:04:07|2.6136
17:04:08|2.6131
17:04:09|2.6131
17:04:10|2.6131
17:04:12|2.6131
17:04:13|2.6131
17:04:15|2.6131
17:04:15|2.6134
17:04:17|2.6132
17:04:17|2.6132
17:04:19|2.6132
17:04:19|2.6132
17:04:20|2.6132
17:04:21|2.6132
17:04:23|2.6132
17:04:24|2.6132
17:04:25|2.6132
17:04:26|2.6132
17:04:27|2.6132
17:04:28|2.6132
17:04:29|2.6132
17:04:30|2.6132
17:04:31|2.6132
17:04:32|2.6132
17:04:33|2.6136
17:04:33|2.6136
17:04:35|2.6136
17:04:36|2.6136
17:04:37|2.6122
17:04:38|2.6122
17:04:38|2.6122
17:04:40|2.6122
17:04:41|2.6122
17:04:42|2.6122
17:04:42|2.6137
17:04:44|2.6124
17:04:45|2.6124
17:04:46|2.6124
17:04:47|2.6124
17:04:47|2.6143
17:04:48|2.6143
17:04:50|2.6143
17:04:51|2.6143
17:04:52|2.6139
17:04:54|2.6143
17:04:55|2.6132
17:04:57|2.6124
17:04:57|2.6124
17:04:59|2.6124
17:05:00|2.6124
17:05:02|2.6124
17:05:03|2.6124
17:05:04|2.6124
17:05:05|2.6124
17:05:06|2.6124
17:05:07|2.6124
17:05:08|2.6124
17:05:09|2.6124
17:05:09|2.6118
17:05:11|2.6116
17:05:12|2.6116
17:05:13|2.6126
17:05:14|2.6139
17:05:15|2.6125
17:05:16|2.6125
17:05:17|2.6129
17:05:18|2.6129
17:05:19|2.6129
17:05:20|2.6129
17:05:21|2.6152
17:05:22|2.6152
17:05:23|2.6152
17:05:23|2.6152
17:05:25|2.6147
17:05:26|2.6143
17:05:27|2.6143
17:05:27|2.6148
17:05:29|2.6148
17:05:30|2.6148
17:05:31|2.6148
17:05:32|2.6148
17:05:32|2.6148
17:05:34|2.6147
17:05:35|2.6126
17:05:36|2.6126
17:05:37|2.6126
17:05:38|2.6126
17:05:38|2.6126
17:05:40|2.6126
17:05:40|2.6126
17:05:42|2.6126
17:05:43|2.6126
17:05:44|2.6126
17:05:45|2.6126
17:05:46|2.6126
17:05:47|2.6126
17:05:48|2.6126
17:05:49|2.6126
17:05:50|2.6122
17:05:51|2.6122
17:05:52|2.6121
17:05:54|2.6106
17:05:55|2.6106
17:05:57|2.6115
17:05:58|2.6115
17:05:59|2.6115
17:06:00|2.6115
17:06:01|2.6115
17:06:02|2.6115
17:06:03|2.6115
17:06:05|2.6099
17:06:06|2.6107
17:06:06|2.6107
17:06:07|2.6107
17:06:08|2.6098
17:06:09|2.6098
17:06:10|2.6096
17:06:11|2.6094
17:06:12|2.6097
17:06:13|2.6098
17:06:14|2.6098
17:06:15|2.6098
17:06:16|2.6093
17:06:17|2.6098
17:06:18|2.6098
17:06:19|2.6098
17:06:21|2.6098
17:06:21|2.6098
17:06:22|2.6098
17:06:23|2.6098
17:06:24|2.6098
17:06:25|2.6098
17:06:26|2.6098
17:06:27|2.6098
17:06:28|2.6098
17:06:30|2.6098
17:06:30|2.6098
17:06:32|2.6098
17:06:32|2.6098
17:06:34|2.6098
17:06:35|2.6098
17:06:36|2.6096
17:06:37|2.6096
17:06:37|2.6111
17:06:38|2.6096
17:06:40|2.6096
17:06:41|2.6096
17:06:42|2.6091
17:06:43|2.6091
17:06:43|2.6091
17:06:44|2.6088
17:06:46|2.6096
17:06:47|2.6096
17:06:48|2.6096
17:06:49|2.6096
17:06:50|2.6096
17:06:50|2.6115
17:06:52|2.6115
17:06:52|2.6115
17:06:55|2.6095
17:06:56|2.6095
17:06:57|2.6095
17:06:58|2.6095
17:06:58|2.6095
17:06:59|2.6095
17:07:00|2.6095
17:07:02|2.6095
17:07:03|2.6087
17:07:04|2.6095
17:07:05|2.6096
17:07:06|2.6096
17:07:07|2.608
17:07:08|2.6078
17:07:10|2.6078
17:07:11|2.6078
17:07:12|2.6079
17:07:13|2.6079
17:07:14|2.6079
17:07:15|2.6079
17:07:17|2.6079
17:07:17|2.6079
17:07:18|2.6079
17:07:19|2.6079
17:07:20|2.6079
17:07:21|2.6079
17:07:22|2.6079
17:07:24|2.6079
17:07:25|2.6079
17:07:25|2.61
17:07:26|2.61
17:07:28|2.61
17:07:29|2.61
17:07:31|2.61
17:07:31|2.61
17:07:32|2.61
17:07:33|2.61
17:07:34|2.6099
17:07:35|2.6099
17:07:36|2.61
17:07:37|2.6083
17:07:38|2.6083
17:07:39|2.61
17:07:40|2.61
17:07:41|2.61
17:07:42|2.61
17:07:43|2.61
17:07:44|2.61
17:07:45|2.61
17:07:46|2.61
17:07:47|2.6079
17:07:48|2.6079
17:07:49|2.6079
17:07:50|2.61
17:07:51|2.6099
17:07:52|2.6099
17:07:53|2.6099
17:07:55|2.6099
17:07:57|2.6094
17:07:58|2.6079
17:08:00|2.6079
17:08:01|2.6079
17:08:02|2.6079
17:08:03|2.6079
17:08:05|2.6095
17:08:06|2.6079
17:08:07|2.6093
17:08:08|2.6099
17:08:08|2.6099
17:08:10|2.61
17:08:10|2.61
17:08:11|2.61
17:08:13|2.61
17:08:13|2.61
17:08:15|2.61
17:08:16|2.61
17:08:16|2.61
17:08:18|2.6099
17:08:18|2.6099
17:08:19|2.6099
17:08:20|2.6063
17:08:21|2.6063
17:08:22|2.6063
17:08:23|2.6084
17:08:24|2.6084
17:08:25|2.6084
17:08:26|2.6084
17:08:28|2.6084
17:08:29|2.6084
17:08:29|2.6075
17:08:30|2.6075
17:08:31|2.6072
17:08:32|2.6072
17:08:33|2.6062
17:08:34|2.6062
17:08:36|2.6062
17:08:37|2.6062
17:08:37|2.6061
17:08:38|2.6061
17:08:39|2.6061
17:08:41|2.6061
17:08:41|2.6061
17:08:42|2.6061
17:08:44|2.6061
17:08:45|2.6045
17:08:45|2.6045
17:08:47|2.6045
17:08:47|2.6045
17:08:49|2.6045
17:08:50|2.6045
17:08:51|2.6045
17:08:52|2.604
17:08:52|2.6034
17:08:54|2.6045
17:08:54|2.6045
17:08:57|2.6049
17:08:58|2.6049
17:09:00|2.6038
17:09:00|2.6066
17:09:01|2.6066
17:09:02|2.6066
17:09:03|2.6042
17:09:04|2.6042
17:09:05|2.6045
17:09:06|2.6045
17:09:07|2.6045
17:09:08|2.6045
17:09:09|2.6047
17:09:11|2.6066
17:09:11|2.6066
17:09:13|2.6066
17:09:13|2.6066
17:09:14|2.6066
17:09:15|2.6096
17:09:16|2.6098
17:09:17|2.6098
17:09:18|2.6098
17:09:19|2.6098
17:09:21|2.6098
17:09:22|2.6098
17:09:23|2.6098
17:09:24|2.61
17:09:25|2.6084
17:09:26|2.61
17:09:27|2.61
17:09:27|2.61
17:09:29|2.61
17:09:30|2.6119
17:09:30|2.6119
17:09:32|2.6124
17:09:33|2.6124
17:09:34|2.6132
17:09:35|2.6132
17:09:36|2.61
17:09:37|2.6125
17:09:38|2.6125
17:09:39|2.6125
17:09:40|2.6125
17:09:41|2.6125
17:09:42|2.6108
17:09:43|2.6108
17:09:44|2.6123
17:09:45|2.6123
17:09:45|2.6128
17:09:47|2.6128
17:09:48|2.6128
17:09:49|2.6128
17:09:50|2.6124
17:09:51|2.6124
17:09:52|2.6124
17:09:53|2.6124
17:09:54|2.6124
17:09:55|2.6122
17:09:56|2.6122
17:09:58|2.61
17:09:59|2.61
17:09:59|2.61
17:10:01|2.61
17:10:02|2.6099
17:10:03|2.6099
17:10:04|2.6099
17:10:05|2.6099
17:10:06|2.6099
17:10:07|2.6099
17:10:08|2.6099
17:10:09|2.6099
17:10:10|2.6099
17:10:12|2.6099
17:10:13|2.6095
17:10:13|2.6095
17:10:15|2.6095
17:10:16|2.6099
17:10:17|2.6099
17:10:17|2.6099
17:10:19|2.6098
17:10:20|2.6098
17:10:21|2.6098
17:10:22|2.6098
17:10:23|2.6098
17:10:23|2.6098
17:10:24|2.6098
17:10:26|2.6098
17:10:27|2.6098
17:10:28|2.6098
17:10:28|2.6098
17:10:29|2.6098
17:10:31|2.6089
17:10:32|2.6089
17:10:32|2.61
17:10:33|2.6124
17:10:35|2.6124
17:10:36|2.6124
17:10:37|2.6124
17:10:38|2.6124
17:10:38|2.6117
17:10:40|2.6117
17:10:40|2.6117
17:10:42|2.6117
17:10:43|2.6117
17:10:44|2.6117
17:10:44|2.6117
17:10:46|2.6117
17:10:46|2.6117
17:10:48|2.6117
17:10:49|2.6117
17:10:50|2.6117
17:10:51|2.6117
17:10:51|2.6103
17:10:52|2.6103
17:10:54|2.6103
17:10:55|2.6103
17:10:56|2.6103
17:10:57|2.6103
17:10:57|2.6103
17:10:59|2.6103
17:11:01|2.6134
17:11:01|2.6134
17:11:02|2.6134
17:11:03|2.6118
17:11:04|2.6118
17:11:05|2.6118
17:11:07|2.6118
17:11:08|2.6118
17:11:09|2.6117
17:11:11|2.6119
17:11:12|2.6119
17:11:13|2.6119
17:11:14|2.6119
17:11:15|2.6119
17:11:16|2.6119
17:11:17|2.6118
17:11:17|2.6118
17:11:18|2.6129
17:11:19|2.6129
17:11:20|2.6129
17:11:22|2.6129
17:11:23|2.6098
17:11:23|2.6098
17:11:25|2.6098
17:11:26|2.6098
17:11:27|2.6098
17:11:28|2.6098
17:11:29|2.6098
17:11:30|2.6098
17:11:31|2.6098
17:11:32|2.6098
17:11:33|2.6098
17:11:34|2.6098
17:11:35|2.6098
17:11:36|2.6098
17:11:37|2.6118
17:11:38|2.6118
17:11:39|2.6098
17:11:40|2.6098
17:11:41|2.6098
17:11:42|2.6098
17:11:43|2.6098
17:11:44|2.6098
17:11:45|2.6098
17:11:46|2.6098
17:11:48|2.6098
17:11:49|2.6098
17:11:50|2.6098
17:11:51|2.6098
17:11:52|2.6098
17:11:53|2.6123
17:11:54|2.6123
17:11:54|2.6123
17:11:56|2.6123
17:11:57|2.6123
17:11:57|2.6123
17:12:00|2.6123
17:12:01|2.6123
17:12:03|2.6123
17:12:04|2.611
17:12:06|2.613
17:12:06|2.613
17:12:07|2.613
17:12:09|2.613
17:12:11|2.613
17:12:11|2.613
17:12:12|2.613
17:12:13|2.613
17:12:14|2.6127
17:12:15|2.6127
17:12:16|2.6127
17:12:17|2.6127
17:12:19|2.6127
17:12:19|2.6091
17:12:20|2.6092
17:12:21|2.6092
17:12:23|2.6092
17:12:23|2.6092
17:12:25|2.6092
17:12:26|2.6092
17:12:27|2.6092
17:12:28|2.6092
17:12:28|2.6092
17:12:30|2.6092
17:12:31|2.6092
17:12:32|2.6092
17:12:33|2.6112
17:12:34|2.6112
17:12:34|2.6112
17:12:35|2.6112
17:12:37|2.6112
17:12:38|2.6092
17:12:39|2.6092
17:12:41|2.6092
17:12:41|2.6115
17:12:43|2.6072
17:12:43|2.6072
17:12:45|2.6072
17:12:46|2.6072
17:12:46|2.6072
17:12:47|2.6072
17:12:48|2.6072
17:12:49|2.6072
17:12:50|2.6077
17:12:52|2.6077
17:12:53|2.6077
17:12:54|2.6077
17:12:55|2.6077
17:12:56|2.6077
17:12:57|2.6077
17:12:58|2.6077
17:12:59|2.6077
17:13:01|2.6072
17:13:03|2.6048
17:13:03|2.6048
17:13:04|2.6048
17:13:05|2.6048
17:13:06|2.6048
17:13:07|2.6048
17:13:09|2.6082
17:13:10|2.6051
17:13:11|2.6051
17:13:12|2.6051
17:13:13|2.6051
17:13:14|2.6051
17:13:15|2.6051
17:13:16|2.6051
17:13:17|2.6054
17:13:18|2.6054
17:13:19|2.6054
17:13:20|2.6078
17:13:21|2.6078
17:13:22|2.6078
17:13:23|2.6078
17:13:24|2.6078
17:13:25|2.6078
17:13:26|2.6078
17:13:27|2.6078
17:13:28|2.6089
17:13:29|2.6089
17:13:30|2.6089
17:13:31|2.6089
17:13:32|2.6081
17:13:33|2.6081
17:13:34|2.6081
17:13:35|2.6081
17:13:36|2.6081
17:13:37|2.6081
17:13:38|2.6081
17:13:39|2.6089
17:13:40|2.6064
17:13:41|2.6064
17:13:42|2.6064
17:13:43|2.6064
17:13:44|2.6064
17:13:45|2.6064
17:13:46|2.6053
17:13:48|2.6053
17:13:48|2.6053
17:13:49|2.6089
17:13:50|2.6089
17:13:51|2.6089
17:13:52|2.6089
17:13:53|2.6089
17:13:54|2.6089
17:13:55|2.6089
17:13:56|2.6062
17:13:57|2.6062
17:13:58|2.6062
17:13:59|2.6062
17:14:01|2.6062
17:14:03|2.6062
17:14:04|2.6089
17:14:05|2.6089
17:14:06|2.6089
17:14:07|2.6089
17:14:08|2.6089
17:14:09|2.6089
17:14:10|2.6087
17:14:11|2.6087
17:14:12|2.6087
17:14:13|2.6087
17:14:14|2.6087
17:14:15|2.6087
17:14:16|2.6087
17:14:17|2.6087
17:14:18|2.6087
17:14:19|2.6087
17:14:20|2.6087
17:14:21|2.6087
17:14:22|2.6087
17:14:24|2.6082
17:14:25|2.6082
17:14:25|2.6058
17:14:27|2.6058
17:14:28|2.6058
17:14:28|2.6058
17:14:29|2.6058
17:14:30|2.6058
17:14:31|2.6058
17:14:32|2.6058
17:14:33|2.6058
17:14:34|2.6058
17:14:35|2.6058
17:14:36|2.6058
17:14:38|2.6058
17:14:38|2.6083
17:14:40|2.6083
17:14:40|2.6061
17:14:42|2.6061
17:14:42|2.6061
17:14:44|2.6061
17:14:45|2.6061
17:14:45|2.6061
17:14:46|2.6061
17:14:48|2.6061
17:14:48|2.6061
17:14:50|2.6061
17:14:50|2.6061
17:14:52|2.6061
17:14:52|2.6061
17:14:53|2.6081
17:14:54|2.6081
17:14:56|2.6087
17:14:56|2.6085
17:14:58|2.6085
17:14:58|2.6085
17:14:59|2.6085
17:15:00|2.6061
17:15:03|2.6061
17:15:03|2.6062
17:15:05|2.6062
17:15:06|2.6062
17:15:08|2.6062
17:15:10|2.6062
17:15:10|2.6062
17:15:11|2.6062
17:15:12|2.6062
17:15:14|2.6062
17:15:15|2.6062
17:15:16|2.6062
17:15:17|2.6062
17:15:18|2.6062
17:15:19|2.6062
17:15:20|2.6062
17:15:20|2.6062
17:15:22|2.6062
17:15:23|2.6062
17:15:24|2.6063
17:15:25|2.6063
17:15:25|2.6063
17:15:27|2.6063
17:15:28|2.6063
17:15:29|2.6062
17:15:30|2.6062
17:15:31|2.6063
17:15:33|2.6062
17:15:34|2.6062
17:15:34|2.6062
17:15:35|2.6094
17:15:36|2.6094
17:15:37|2.6094
17:15:39|2.6094
17:15:40|2.6094
17:15:40|2.6094
17:15:41|2.6094
17:15:42|2.6094
17:15:43|2.6094
17:15:44|2.6094
17:15:45|2.6094
17:15:46|2.6094
17:15:47|2.6097
17:15:48|2.6112
17:15:49|2.6111
17:15:50|2.6111
17:15:51|2.6091
17:15:52|2.6091
17:15:54|2.6091
17:15:54|2.6091
17:15:56|2.6091
17:15:57|2.6091
17:15:57|2.6091
17:15:59|2.6109
17:15:59|2.6109
17:16:00|2.6109
17:16:01|2.6109
17:16:03|2.6094
17:16:04|2.6094
17:16:06|2.6094
17:16:07|2.6068
17:16:09|2.6068
17:16:09|2.6081
17:16:10|2.6081
17:16:12|2.6081
17:16:13|2.6081
17:16:15|2.6081
17:16:15|2.6081
17:16:16|2.6081
17:16:17|2.6081
17:16:18|2.6081
17:16:19|2.6081
17:16:20|2.6081
17:16:21|2.6081
17:16:22|2.6081
17:16:23|2.6081
17:16:24|2.6082
17:16:25|2.6082
17:16:27|2.6082
17:16:27|2.6082
17:16:28|2.6115
17:16:29|2.6115
17:16:30|2.6115
17:16:31|2.6085
17:16:32|2.6085
17:16:33|2.609
17:16:34|2.609
17:16:35|2.609
17:16:36|2.609
17:16:37|2.609
17:16:38|2.609
17:16:39|2.609
17:16:40|2.6109
17:16:41|2.6109
17:16:42|2.6109
17:16:43|2.6081
17:16:45|2.6081
17:16:45|2.6081
17:16:47|2.6081
17:16:48|2.6081
17:16:48|2.6089
17:16:49|2.6089
17:16:50|2.6089
17:16:52|2.6089
17:16:52|2.6089
17:16:54|2.6089
17:16:54|2.6089
17:16:55|2.6089
17:16:56|2.6089
17:16:58|2.6089
17:16:58|2.6089
17:16:59|2.6089
17:17:01|2.6089
17:17:01|2.6089
17:17:02|2.6089
17:17:04|2.6089
17:17:06|2.6089
17:17:07|2.6089
17:17:08|2.6089
17:17:09|2.6089
17:17:10|2.6089
17:17:11|2.6089
17:17:12|2.6123
17:17:14|2.6134
17:17:15|2.6134
17:17:16|2.6134
17:17:17|2.614
17:17:17|2.614
17:17:18|2.614
17:17:19|2.614
17:17:21|2.614
17:17:22|2.614
17:17:23|2.614
17:17:23|2.614
17:17:24|2.6132
17:17:26|2.6132
17:17:26|2.6132
17:17:28|2.6074
17:17:28|2.6082
17:17:30|2.6082
17:17:30|2.6089
17:17:32|2.6089
17:17:32|2.6089
17:17:33|2.6089
17:17:35|2.6094
17:17:36|2.6094
17:17:36|2.6094
17:17:37|2.6094
17:17:38|2.6094
17:17:39|2.6094
17:17:40|2.6094
17:17:41|2.6088
17:17:43|2.6088
17:17:44|2.6089
17:17:44|2.6089
17:17:45|2.6089
17:17:47|2.6089
17:17:47|2.6089
17:17:48|2.6089
17:17:49|2.6089
17:17:51|2.6089
17:17:51|2.6049
17:17:53|2.6049
17:17:53|2.6051
17:17:55|2.6051
17:17:56|2.604
17:17:57|2.604
17:17:58|2.604
17:17:59|2.6038
17:18:00|2.6038
17:18:01|2.6036
17:18:02|2.6036
17:18:03|2.6036
17:18:04|2.6037
17:18:06|2.606
17:18:06|2.606
17:18:08|2.606
17:18:09|2.606
17:18:11|2.606
17:18:12|2.606
17:18:13|2.606
17:18:14|2.606
17:18:15|2.6068
17:18:15|2.6068
17:18:16|2.6067
17:18:18|2.6067
17:18:19|2.6067
17:18:20|2.606
17:18:21|2.606
17:18:22|2.606
17:18:23|2.606
17:18:24|2.606
17:18:25|2.606
17:18:26|2.606
17:18:26|2.606
17:18:28|2.6059
17:18:28|2.6059
17:18:30|2.6059
17:18:31|2.6031
17:18:32|2.6031
17:18:33|2.6031
17:18:34|2.6047
17:18:34|2.6047
17:18:36|2.6047
17:18:37|2.6047
17:18:38|2.6031
17:18:39|2.6031
17:18:40|2.6031
17:18:41|2.6031
17:18:41|2.6031
17:18:43|2.6039
17:18:44|2.6039
17:18:45|2.6039
17:18:46|2.603
17:18:47|2.603
17:18:48|2.603
17:18:49|2.603
17:18:50|2.6031
17:18:50|2.6042
17:18:52|2.6042
17:18:53|2.6034
17:18:54|2.6034
17:18:54|2.6034
17:18:55|2.6032
17:18:57|2.6032
17:18:58|2.6032
17:18:59|2.6032
17:19:00|2.6032
17:19:01|2.6032
17:19:02|2.6032
17:19:03|2.6027
17:19:04|2.6017
17:19:05|2.6017
17:19:07|2.6017
17:19:08|2.6017
17:19:10|2.6017
17:19:11|2.6017
17:19:12|2.6017
17:19:13|2.6017
17:19:14|2.6017
17:19:16|2.6017
17:19:16|2.6017
17:19:17|2.6017
17:19:18|2.6017
17:19:20|2.6017
17:19:20|2.6017
17:19:21|2.6017
17:19:22|2.6017
17:19:23|2.603
17:19:24|2.6043
17:19:25|2.6025
17:19:26|2.6025
17:19:27|2.6025
17:19:28|2.6025
17:19:29|2.6025
17:19:30|2.6049
17:19:31|2.6049
17:19:32|2.6049
17:19:34|2.6049
17:19:34|2.6049
17:19:35|2.6049
17:19:36|2.6049
17:19:37|2.6049
17:19:39|2.6049
17:19:40|2.6026
17:19:41|2.6026
17:19:42|2.6026
17:19:43|2.6028
17:19:44|2.6028
17:19:44|2.6028
17:19:47|2.6028
17:19:47|2.6028
17:19:48|2.6028
17:19:50|2.6028
17:19:51|2.6028
17:19:52|2.6
17:19:52|2.6
17:19:53|2.6
17:19:55|2.6
17:19:55|2.6
17:19:57|2.6
17:19:58|2.6
17:19:59|2.6
17:19:59|2.6
17:20:01|2.6
17:20:01|2.6
17:20:02|2.6007
17:20:04|2.6005
17:20:05|2.6006
17:20:05|2.6005
17:20:07|2.6005
17:20:09|2.6005
17:20:09|2.6005
17:20:11|2.6005
17:20:12|2.6005
17:20:13|2.6005
17:20:14|2.6006
17:20:16|2.6032
17:20:17|2.6032
17:20:18|2.6032
17:20:18|2.6032
17:20:20|2.6032
17:20:21|2.6032
17:20:22|2.6032
17:20:23|2.6032
17:20:24|2.6032
17:20:25|2.6032
17:20:26|2.6032
17:20:27|2.6032
17:20:28|2.6032
17:20:29|2.6032
17:20:30|2.6054
17:20:31|2.6054
17:20:32|2.6054
17:20:33|2.6044
17:20:34|2.6044
17:20:35|2.6044
17:20:36|2.6044
17:20:37|2.6044
17:20:38|2.6044
17:20:39|2.6044
17:20:40|2.6044
17:20:41|2.6063
17:20:42|2.6034
17:20:43|2.6034
17:20:44|2.6034
17:20:45|2.6034
17:20:46|2.6034
17:20:47|2.6034
17:20:48|2.6034
17:20:49|2.6034
17:20:50|2.6034
17:20:51|2.6059
17:20:52|2.6059
17:20:53|2.6032
17:20:54|2.6032
17:20:55|2.6032
17:20:56|2.6032
17:20:57|2.6032
17:20:58|2.6032
17:20:59|2.6032
17:21:00|2.6032
17:21:01|2.6032
17:21:02|2.6032
17:21:03|2.6032
17:21:05|2.6032
17:21:05|2.6032
17:21:06|2.6032
17:21:08|2.6026
17:21:09|2.601
17:21:11|2.601
17:21:12|2.601
17:21:13|2.601
17:21:14|2.601
17:21:15|2.601
17:21:16|2.601
17:21:17|2.601
17:21:18|2.601
17:21:19|2.601
17:21:20|2.601
17:21:22|2.601
17:21:23|2.6011
17:21:23|2.6011
17:21:25|2.6011
17:21:26|2.6011
17:21:27|2.6011
17:21:28|2.6031
17:21:29|2.6031
17:21:30|2.6031
17:21:31|2.6031
17:21:32|2.6031
17:21:33|2.6026
17:21:34|2.6026
17:21:35|2.6026
17:21:36|2.6026
17:21:37|2.6026
17:21:38|2.6026
17:21:39|2.6026
17:21:40|2.6026
17:21:41|2.6032
17:21:42|2.6032
17:21:43|2.6032
17:21:44|2.6032
17:21:45|2.6032
17:21:46|2.6032
17:21:47|2.6032
17:21:48|2.6032
17:21:49|2.6032
17:21:50|2.6032
17:21:51|2.6032
17:21:52|2.603
17:21:53|2.603
17:21:54|2.603
17:21:55|2.603
17:21:56|2.603
17:21:57|2.603
17:21:58|2.603
17:21:59|2.603
17:22:00|2.603
17:22:01|2.603
17:22:02|2.603
17:22:03|2.603
17:22:04|2.603
17:22:05|2.603
17:22:06|2.603
17:22:07|2.603
17:22:09|2.6
17:22:11|2.6
17:22:12|2.6025
17:22:13|2.6025
17:22:15|2.6025
17:22:17|2.6031
17:22:18|2.6031
17:22:19|2.6032
17:22:20|2.6032
17:22:21|2.6032
17:22:22|2.6032
17:22:23|2.6032
17:22:24|2.6032
17:22:26|2.6032
17:22:26|2.6032
17:22:27|2.6032
17:22:29|2.6032
17:22:30|2.6032
17:22:30|2.6032
17:22:32|2.6032
17:22:32|2.6032
17:22:34|2.6032
17:22:34|2.6032
17:22:36|2.6032
17:22:37|2.6031
17:22:38|2.6031
17:22:39|2.6031
17:22:39|2.6031
17:22:41|2.6031
17:22:42|2.6031
17:22:43|2.6031
17:22:44|2.6031
17:22:45|2.6031
17:22:46|2.6031
17:22:47|2.6031
17:22:48|2.6013
17:22:49|2.6013
17:22:50|2.6013
17:22:51|2.6013
17:22:52|2.6013
17:22:53|2.6013
17:22:54|2.6013
17:22:55|2.6013
17:22:56|2.6013
17:22:57|2.6013
17:22:58|2.6013
17:22:59|2.6013
17:23:00|2.6013
17:23:01|2.603
17:23:02|2.603
17:23:03|2.6029
17:23:04|2.6029
17:23:05|2.6029
17:23:06|2.6029
17:23:07|2.6049
17:23:08|2.6049
17:23:09|2.6049
17:23:11|2.6049
17:23:13|2.6049
17:23:14|2.6038
17:23:15|2.6038
17:23:17|2.6038
17:23:17|2.6048
17:23:19|2.6048
17:23:20|2.6048
17:23:21|2.6039
17:23:22|2.6039
17:23:23|2.6039
17:23:24|2.6039
17:23:25|2.6039
17:23:26|2.6039
17:23:27|2.6039
17:23:28|2.6039
17:23:30|2.6039
17:23:31|2.6039
17:23:31|2.6039
17:23:33|2.6039
17:23:34|2.6039
17:23:35|2.6039
17:23:36|2.6039
17:23:37|2.6048
17:23:38|2.6048
17:23:39|2.6048
17:23:40|2.6048
17:23:41|2.6048
17:23:42|2.6059
17:23:43|2.6059
17:23:44|2.6059
17:23:45|2.6059
17:23:46|2.6059
17:23:47|2.6074
17:23:48|2.6074
17:23:49|2.608
17:23:50|2.608
17:23:51|2.608
17:23:52|2.6083
17:23:53|2.6083
17:23:54|2.6064
17:23:55|2.6064
17:23:56|2.6064
17:23:57|2.6064
17:23:58|2.6064
17:23:59|2.6064
17:24:00|2.6064
17:24:01|2.6064
17:24:02|2.6064
17:24:03|2.6064
17:24:04|2.6064
17:24:05|2.6064
17:24:06|2.6064
17:24:07|2.6064
17:24:08|2.6064
17:24:09|2.6064
17:24:10|2.6083
17:24:12|2.6072
17:24:13|2.6072
17:24:15|2.6089
17:24:15|2.6067
17:24:17|2.6067
17:24:18|2.609
17:24:19|2.61
17:24:20|2.61
17:24:21|2.61
17:24:22|2.61
17:24:23|2.61
17:24:24|2.61
17:24:25|2.61
17:24:26|2.61
17:24:27|2.61
17:24:28|2.61
17:24:29|2.61
17:24:30|2.61
17:24:31|2.61
17:24:32|2.61
17:24:33|2.6094
17:24:34|2.6094
17:24:35|2.6094
17:24:36|2.6094
17:24:37|2.6094
17:24:38|2.6094
17:24:39|2.6094
17:24:40|2.6094
17:24:41|2.6094
17:24:42|2.6094
17:24:43|2.6095
17:24:44|2.6095
17:24:45|2.6095
17:24:46|2.6095
17:24:47|2.6095
17:24:48|2.6102
17:24:49|2.6102
17:24:50|2.6102
17:24:51|2.6104
17:24:52|2.6102
17:24:53|2.6102
17:24:54|2.6106
17:24:55|2.6106
17:24:56|2.6106
17:24:57|2.6106
17:24:58|2.6106
17:24:59|2.6106
17:25:00|2.6106
17:25:01|2.611
17:25:02|2.611
17:25:03|2.6099
17:25:04|2.6108
17:25:05|2.6108
17:25:06|2.6109
17:25:07|2.6109
17:25:08|2.6109
17:25:09|2.6109
17:25:10|2.6109
17:25:11|2.6109
17:25:13|2.6109
17:25:14|2.6109
17:25:16|2.6109
17:25:16|2.6109
17:25:18|2.6111
17:25:19|2.6111
17:25:20|2.6111
17:25:22|2.6111
17:25:23|2.6111
17:25:24|2.6111
17:25:24|2.6111
17:25:25|2.6113
17:25:27|2.6113
17:25:27|2.6113
17:25:29|2.6113
17:25:29|2.6113
17:25:32|2.6109
17:25:32|2.6109
17:25:34|2.6122
17:25:34|2.6122
17:25:35|2.6122
17:25:36|2.6122
17:25:37|2.6122
17:25:38|2.6122
17:25:39|2.6122
17:25:40|2.6118
17:25:41|2.6118
17:25:42|2.6118
17:25:43|2.6118
17:25:44|2.6118
17:25:45|2.6118
17:25:46|2.6118
17:25:47|2.6118
17:25:48|2.6118
17:25:49|2.6118
17:25:50|2.6118
17:25:51|2.6118
17:25:52|2.6118
17:25:53|2.6118
17:25:54|2.6118
17:25:55|2.6118
17:25:56|2.6118
17:25:57|2.6118
17:25:58|2.6118
17:25:59|2.6111
17:26:00|2.6111
17:26:01|2.6111
17:26:02|2.6111
17:26:03|2.6111
17:26:04|2.6111
17:26:05|2.6111
17:26:07|2.6111
17:26:08|2.6111
17:26:09|2.6111
17:26:10|2.6111
17:26:12|2.6116
17:26:13|2.611
17:26:15|2.611
17:26:16|2.611
17:26:17|2.611
17:26:18|2.6104
17:26:19|2.6104
17:26:20|2.6104
17:26:21|2.6104
17:26:22|2.6075
17:26:23|2.6075
17:26:24|2.6075
17:26:25|2.6075
17:26:26|2.6075
17:26:26|2.6111
17:26:28|2.6111
17:26:28|2.6111
17:26:29|2.6111
17:26:31|2.6084
17:26:32|2.6084
17:26:32|2.6084
17:26:34|2.6084
17:26:34|2.6084
17:26:36|2.6084
17:26:36|2.6084
17:26:38|2.6084
17:26:39|2.6084
17:26:40|2.6084
17:26:40|2.6084
17:26:41|2.6106
17:26:43|2.6106
17:26:44|2.6106
17:26:45|2.6106
17:26:45|2.6106
17:26:47|2.6106
17:26:47|2.6106
17:26:48|2.6106
17:26:49|2.6106
17:26:50|2.6106
17:26:51|2.6106
17:26:52|2.6104
17:26:54|2.6104
17:26:54|2.6084
17:26:55|2.6084
17:26:56|2.6084
17:26:58|2.6084
17:26:58|2.6084
17:27:00|2.6084
17:27:00|2.6083
17:27:01|2.6083
17:27:02|2.6083
17:27:03|2.6065
17:27:04|2.6065
17:27:06|2.6065
17:27:07|2.6065
17:27:07|2.6065
17:27:09|2.6065
17:27:10|2.6065
17:27:10|2.6065
17:27:12|2.6065
17:27:12|2.6084
17:27:14|2.6084
17:27:16|2.6084
17:27:17|2.6084
17:27:17|2.6084
17:27:19|2.6084
17:27:20|2.6084
17:27:21|2.6084
17:27:21|2.6084
17:27:23|2.6084
17:27:25|2.6078
17:27:25|2.6083
17:27:26|2.6083
17:27:27|2.6083
17:27:28|2.6083
17:27:30|2.6083
17:27:30|2.6083
17:27:32|2.6083
17:27:33|2.6083
17:27:34|2.6083
17:27:35|2.6083
17:27:36|2.6083
17:27:38|2.6083
17:27:39|2.6093
17:27:39|2.6093
17:27:41|2.6093
17:27:42|2.6093
17:27:43|2.6093
17:27:43|2.6093
17:27:45|2.6093
17:27:46|2.6093
17:27:46|2.6093
17:27:47|2.6093
17:27:49|2.6093
17:27:49|2.6093
17:27:50|2.6093
17:27:51|2.6093
17:27:53|2.6093
17:27:54|2.6097
17:27:54|2.6097
17:27:55|2.6097
17:27:56|2.6085
17:27:57|2.6085
17:27:58|2.6085
17:28:00|2.6085
17:28:00|2.6085
17:28:02|2.6085
17:28:03|2.6085
17:28:04|2.6085
17:28:04|2.6085
17:28:05|2.6085
17:28:07|2.6085
17:28:08|2.6085
17:28:08|2.6085
17:28:10|2.6094
17:28:10|2.6094
17:28:12|2.6094
17:28:13|2.6084
17:28:14|2.6084
17:28:16|2.6084
17:28:16|2.6084
17:28:18|2.6084
17:28:19|2.6084
17:28:21|2.6085
17:28:22|2.6085
17:28:23|2.6085
17:28:24|2.6085
17:28:25|2.6093
17:28:26|2.6093
17:28:28|2.6093
17:28:28|2.6093
17:28:30|2.6093
17:28:31|2.6093
17:28:32|2.6093
17:28:33|2.6093
17:28:34|2.6093
17:28:35|2.6093
17:28:36|2.6093
17:28:37|2.6093
17:28:38|2.6093
17:28:39|2.6093
17:28:40|2.6093
17:28:41|2.6093
17:28:42|2.6093
17:28:43|2.6087
17:28:44|2.6087
17:28:45|2.6087
17:28:46|2.6087
17:28:47|2.6087
17:28:48|2.6087
17:28:49|2.6087
17:28:50|2.6087
17:28:51|2.6087
17:28:52|2.6087
17:28:53|2.6087
17:28:54|2.6087
17:28:55|2.6087
17:28:56|2.6093
17:28:57|2.6093
17:28:58|2.6085
17:28:59|2.6072
17:29:00|2.6072
17:29:01|2.6072
17:29:02|2.6072
17:29:03|2.6072
17:29:05|2.6072
17:29:05|2.6072
17:29:07|2.6072
17:29:07|2.6072
17:29:09|2.6072
17:29:09|2.6072
17:29:11|2.6072
17:29:11|2.6072
17:29:12|2.6072
17:29:13|2.6072
17:29:15|2.6072
17:29:15|2.6072
17:29:17|2.6072
17:29:19|2.6097
17:29:20|2.6097
17:29:22|2.6097
17:29:23|2.6097
17:29:24|2.6097
17:29:25|2.6096
17:29:26|2.6096
17:29:27|2.6096
17:29:28|2.6096
17:29:29|2.6096
17:29:30|2.6096
17:29:31|2.6096
17:29:32|2.6096
17:29:33|2.6096
17:29:34|2.6096
17:29:35|2.6096
17:29:36|2.6096
17:29:37|2.6096
17:29:38|2.6096
17:29:39|2.6096
17:29:40|2.6096
17:29:41|2.6096
17:29:42|2.6096
17:29:43|2.6096
17:29:44|2.6096
17:29:45|2.6096
17:29:46|2.6096
17:29:48|2.6096
17:29:49|2.6096
17:29:50|2.6083
17:29:51|2.6083
17:29:52|2.6083
17:29:53|2.6083
17:29:54|2.6083
17:29:55|2.6083
17:29:56|2.6083
17:29:57|2.6083
17:29:58|2.6083
17:29:59|2.6083
17:30:00|2.6083
17:30:01|2.6083
17:30:03|2.6083
17:30:03|2.6083
17:30:04|2.6083
17:30:05|2.61
17:30:06|2.61
17:30:07|2.61
17:30:09|2.61
17:30:09|2.61
17:30:11|2.61
17:30:11|2.61
17:30:12|2.61
17:30:13|2.61
17:30:14|2.61
17:30:15|2.6086
17:30:17|2.6086
17:30:18|2.6086
17:30:19|2.6086
17:30:20|2.6086
17:30:20|2.6086
17:30:22|2.6086
17:30:23|2.6086
17:30:24|2.61
17:30:26|2.61
17:30:27|2.6086
17:30:28|2.6086
17:30:29|2.6086
17:30:30|2.6097
17:30:31|2.6058
17:30:32|2.6097
17:30:33|2.6097
17:30:35|2.6063
17:30:35|2.6086
17:30:36|2.6086
17:30:37|2.6086
17:30:38|2.6086
17:30:39|2.6086
17:30:41|2.6086
17:30:42|2.6086
17:30:43|2.6086
17:30:43|2.6086
17:30:45|2.6086
17:30:46|2.6086
17:30:47|2.61
17:30:48|2.61
17:30:49|2.6092
17:30:49|2.6092
17:30:51|2.6092
17:30:53|2.6092
17:30:54|2.6092
17:30:54|2.612
17:30:56|2.612
17:30:56|2.612
17:30:57|2.612
17:30:58|2.612
17:30:59|2.612
17:31:01|2.612
17:31:02|2.612
17:31:02|2.612
17:31:03|2.612
17:31:06|2.612
17:31:06|2.6127
17:31:07|2.6127
17:31:09|2.6127
17:31:10|2.6127
17:31:11|2.6127
17:31:12|2.6127
17:31:12|2.6127
17:31:14|2.6127
17:31:14|2.6127
17:31:16|2.6113
17:31:16|2.6113
17:31:19|2.6113
17:31:20|2.6113
17:31:21|2.6109
17:31:23|2.6126
17:31:24|2.6126
17:31:24|2.6126
17:31:26|2.6126
17:31:27|2.6126
17:31:28|2.6126
17:31:29|2.6126
17:31:31|2.612
17:31:31|2.612
17:31:33|2.6126
17:31:34|2.6129
17:31:35|2.6129
17:31:36|2.6133
17:31:37|2.6133
17:31:38|2.6138
17:31:39|2.6124
17:31:40|2.6124
17:31:41|2.6124
17:31:42|2.6124
17:31:43|2.6124
17:31:44|2.6124
17:31:45|2.6124
17:31:46|2.6124
17:31:47|2.6124
17:31:48|2.6124
17:31:49|2.6124
17:31:50|2.6124
17:31:51|2.6124
17:31:52|2.6124
17:31:53|2.6124
17:31:54|2.6137
17:31:55|2.6137
17:31:56|2.6137
17:31:57|2.6137
17:31:58|2.6137
17:31:59|2.6137
17:32:00|2.6137
17:32:01|2.6137
17:32:02|2.61
17:32:03|2.61
17:32:04|2.61
17:32:05|2.61
17:32:06|2.61
17:32:07|2.61
17:32:08|2.61
17:32:09|2.611
17:32:10|2.611
17:32:11|2.611
17:32:12|2.611
17:32:13|2.611
17:32:14|2.6092
17:32:15|2.6092
17:32:16|2.6092
17:32:17|2.6092
17:32:18|2.6092
17:32:20|2.6092
17:32:22|2.6092
17:32:23|2.6092
17:32:25|2.6092
17:32:25|2.6091
17:32:27|2.6091
17:32:28|2.6091
17:32:29|2.6091
17:32:30|2.6085
17:32:31|2.6085
17:32:32|2.6085
17:32:32|2.6085
17:32:34|2.6085
17:32:34|2.6085
17:32:35|2.6085
17:32:36|2.6085
17:32:37|2.6085
17:32:39|2.6057
17:32:39|2.6057
17:32:40|2.6057
17:32:42|2.6057
17:32:42|2.6057
17:32:44|2.6057
17:32:44|2.6085
17:32:46|2.6085
17:32:46|2.6085
17:32:47|2.6085
17:32:48|2.6085
17:32:49|2.6085
17:32:51|2.608
17:32:51|2.608
17:32:53|2.608
17:32:53|2.608
17:32:55|2.608
17:32:56|2.608
17:32:57|2.608
17:32:57|2.608
17:32:59|2.608
17:33:00|2.608
17:33:01|2.608
17:33:02|2.608
17:33:03|2.608
17:33:04|2.608
17:33:05|2.608
17:33:06|2.608
17:33:07|2.6041
17:33:08|2.6041
17:33:09|2.6041
17:33:10|2.6041
17:33:11|2.6041
17:33:12|2.6041
17:33:13|2.6041
17:33:14|2.6041
17:33:16|2.6044
17:33:17|2.6044
17:33:17|2.6044
17:33:18|2.6044
17:33:20|2.6056
17:33:22|2.6056
17:33:23|2.6056
17:33:24|2.6056
17:33:25|2.6056
17:33:26|2.6056
17:33:27|2.6056
17:33:28|2.6056
17:33:30|2.6056
17:33:31|2.6056
17:33:32|2.6056
17:33:33|2.6056
17:33:34|2.6044
17:33:35|2.6044
17:33:36|2.6043
17:33:37|2.6043
17:33:38|2.6034
17:33:39|2.603
17:33:41|2.603
17:33:41|2.6027
17:33:42|2.6029
17:33:43|2.6028
17:33:45|2.6028
17:33:45|2.6028
17:33:46|2.6028
17:33:47|2.6019
17:33:48|2.6019
17:33:49|2.6019
17:33:50|2.6019
17:33:51|2.6019
17:33:52|2.6027
17:33:53|2.6027
17:33:54|2.6028
17:33:55|2.6028
17:33:56|2.6028
17:33:57|2.604
17:33:58|2.604
17:33:59|2.6027
17:34:00|2.6027
17:34:01|2.6027
17:34:02|2.6027
17:34:03|2.6027
17:34:05|2.6042
17:34:06|2.6042
17:34:07|2.6042
17:34:08|2.6042
17:34:09|2.6042
17:34:09|2.6025
17:34:10|2.6025
17:34:12|2.6025
17:34:13|2.6023
17:34:14|2.6023
17:34:14|2.6016
17:34:16|2.6016
17:34:17|2.6012
17:34:18|2.6012
17:34:19|2.6008
17:34:19|2.6008
17:34:22|2.6027
17:34:23|2.6002
17:34:24|2.6002
17:34:26|2.6024
17:34:26|2.6024
17:34:27|2.6024
17:34:28|2.6024
17:34:30|2.6024
17:34:31|2.6024
17:34:32|2.6024
17:34:33|2.6024
17:34:34|2.6024
17:34:36|2.6024
17:34:38|2.6033
17:34:38|2.6033
17:34:39|2.6033
17:34:40|2.6033
17:34:41|2.6033
17:34:42|2.6033
17:34:43|2.6033
17:34:44|2.6033
17:34:45|2.6033
17:34:46|2.6033
17:34:47|2.6015
17:34:48|2.6015
17:34:49|2.6015
17:34:50|2.6015
17:34:51|2.6015
17:34:52|2.6015
17:34:53|2.6015
17:34:54|2.6049
17:34:55|2.6018
17:34:56|2.6018
17:34:57|2.6018
17:34:58|2.6005
17:34:59|2.6005
17:35:00|2.6007
17:35:02|2.6007
17:35:03|2.6007
17:35:04|2.6007
17:35:05|2.6007
17:35:06|2.6007
17:35:07|2.6007
17:35:08|2.6007
17:35:09|2.6041
17:35:10|2.6032
17:35:11|2.6032
17:35:12|2.6032
17:35:13|2.6032
17:35:14|2.6032
17:35:15|2.6065
17:35:16|2.6065
17:35:17|2.6065
17:35:18|2.6065
17:35:19|2.6065
17:35:20|2.6065
17:35:21|2.6065
17:35:23|2.605
17:35:24|2.605
17:35:26|2.605
17:35:27|2.605
17:35:29|2.605
17:35:29|2.6068
17:35:30|2.6068
17:35:31|2.6068
17:35:32|2.6068
17:35:34|2.6068
17:35:34|2.6068
17:35:35|2.6068
17:35:36|2.6068
17:35:37|2.6036
17:35:38|2.6063
17:35:39|2.6063
17:35:40|2.605
17:35:41|2.6032
17:35:42|2.6032
17:35:43|2.6032
17:35:44|2.6032
17:35:45|2.6032
17:35:46|2.6032
17:35:48|2.6032
17:35:48|2.6032
17:35:50|2.6032
17:35:50|2.6032
17:35:52|2.6065
17:35:53|2.6065
17:35:53|2.6065
17:35:54|2.6065
17:35:55|2.6065
17:35:56|2.6065
17:35:57|2.6065
17:35:58|2.6065
17:35:59|2.6062
17:36:00|2.6062
17:36:01|2.6062
17:36:03|2.6062
17:36:04|2.6062
17:36:05|2.6062
17:36:06|2.6062
17:36:07|2.6054
17:36:07|2.6054
17:36:08|2.6054
17:36:10|2.6051
17:36:10|2.6051
17:36:12|2.6051
17:36:13|2.6051
17:36:13|2.6051
17:36:14|2.6051
17:36:16|2.6051
17:36:16|2.6075
17:36:18|2.6075
17:36:19|2.6057
17:36:19|2.6057
17:36:20|2.606
17:36:22|2.606
17:36:24|2.606
17:36:25|2.606
17:36:26|2.606
17:36:27|2.606
17:36:28|2.606
17:36:29|2.606
17:36:30|2.606
17:36:31|2.606
17:36:32|2.606
17:36:33|2.606
17:36:34|2.606
17:36:36|2.606
17:36:36|2.606
17:36:37|2.6062
17:36:39|2.6062
17:36:40|2.6062
17:36:41|2.6062
17:36:43|2.6062
17:36:44|2.6062
17:36:45|2.6062
17:36:46|2.6062
17:36:47|2.6062
17:36:48|2.6062
17:36:49|2.6062
17:36:50|2.6062
17:36:51|2.6062
17:36:52|2.6062
17:36:53|2.6062
17:36:54|2.6051
17:36:55|2.6051
17:36:57|2.6051
17:36:57|2.6051
17:36:59|2.6051
17:37:00|2.6051
17:37:00|2.6051
17:37:01|2.605
17:37:02|2.605
17:37:03|2.605
17:37:04|2.605
17:37:05|2.605
17:37:06|2.605
17:37:07|2.605
17:37:08|2.605
17:37:09|2.6076
17:37:10|2.605
17:37:11|2.605
17:37:12|2.605
17:37:13|2.605
17:37:14|2.605
17:37:15|2.605
17:37:16|2.605
17:37:18|2.605
17:37:19|2.605
17:37:20|2.6053
17:37:20|2.6053
17:37:22|2.6053
17:37:22|2.6053
17:37:25|2.6053
17:37:26|2.6063
17:37:28|2.6156
17:37:28|2.6167
17:37:30|2.6167
17:37:31|2.6167
17:37:32|2.618
17:37:33|2.6179
17:37:34|2.6153
17:37:35|2.6095
17:37:36|2.6095
17:37:37|2.6095
17:37:38|2.615
17:37:39|2.6125
17:37:40|2.6121
17:37:41|2.6121
17:37:42|2.6174
17:37:43|2.6174
17:37:44|2.6142
17:37:45|2.6161
17:37:47|2.6175
17:37:47|2.6175
17:37:48|2.6175
17:37:49|2.6175
17:37:50|2.6128
17:37:51|2.6128
17:37:53|2.6128
17:37:54|2.6128
17:37:54|2.6121
17:37:55|2.6152
17:37:56|2.6152
17:37:57|2.6171
17:37:59|2.6171
17:37:59|2.6171
17:38:00|2.6171
17:38:01|2.6171
17:38:02|2.6171
17:38:04|2.6171
17:38:04|2.6171
17:38:05|2.6171
17:38:06|2.6171
17:38:07|2.6151
17:38:08|2.6151
17:38:09|2.6151
17:38:10|2.6151
17:38:11|2.6151
17:38:13|2.6151
17:38:13|2.6151
17:38:15|2.6151
17:38:15|2.6151
17:38:16|2.6151
17:38:17|2.6152
17:38:18|2.6172
17:38:19|2.6172
17:38:20|2.6172
17:38:21|2.6172
17:38:22|2.6172
17:38:23|2.6172
17:38:25|2.6172
17:38:26|2.617
17:38:28|2.6169
17:38:30|2.6169
17:38:30|2.6169
17:38:32|2.6151
17:38:32|2.6174
17:38:33|2.6174
17:38:34|2.6172
17:38:35|2.6174
17:38:36|2.6174
17:38:38|2.6174
17:38:39|2.6179
17:38:41|2.6179
17:38:42|2.6179
17:38:43|2.6179
17:38:44|2.6179
17:38:45|2.6179
17:38:46|2.6179
17:38:47|2.6177
17:38:48|2.6177
17:38:49|2.6172
17:38:50|2.6172
17:38:51|2.6172
17:38:52|2.6172
17:38:53|2.6172
17:38:54|2.6172
17:38:55|2.6172
17:38:56|2.6172
17:38:57|2.6172
17:38:58|2.6172
17:39:00|2.6172
17:39:01|2.6172
17:39:02|2.6172
17:39:02|2.6172
17:39:03|2.6172
17:39:05|2.6172
17:39:06|2.6172
17:39:07|2.6173
17:39:07|2.6173
17:39:09|2.6172
17:39:10|2.6179
17:39:11|2.6179
17:39:12|2.6179
17:39:13|2.6179
17:39:14|2.6179
17:39:15|2.6173
17:39:15|2.6182
17:39:17|2.6187
17:39:17|2.619
17:39:18|2.6192
17:39:19|2.6195
17:39:20|2.6199
17:39:21|2.6199
17:39:22|2.6201
17:39:24|2.6208
17:39:24|2.6192
17:39:27|2.6192
17:39:28|2.6192
17:39:28|2.6192
17:39:29|2.6192
17:39:30|2.6192
17:39:32|2.6194
17:39:32|2.6194
17:39:34|2.62
17:39:35|2.62
17:39:36|2.62
17:39:37|2.621
17:39:37|2.6212
17:39:39|2.6212
17:39:40|2.6201
17:39:41|2.6201
17:39:42|2.6201
17:39:43|2.6201
17:39:44|2.6201
17:39:45|2.6222
17:39:46|2.6222
17:39:47|2.6222
17:39:48|2.6222
17:39:49|2.6222
17:39:50|2.6222
17:39:51|2.6222
17:39:52|2.6222
17:39:52|2.6222
17:39:54|2.6221
17:39:55|2.6223
17:39:56|2.6223
17:39:57|2.6223
17:39:57|2.6223
17:39:59|2.6208
17:40:00|2.6208
17:40:01|2.6226
17:40:02|2.6226
17:40:03|2.6226
17:40:04|2.6245
17:40:05|2.6212
17:40:06|2.6212
17:40:07|2.6222
17:40:07|2.6222
17:40:09|2.6222
17:40:10|2.6222
17:40:11|2.6222
17:40:12|2.6222
17:40:13|2.6222
17:40:14|2.6227
17:40:15|2.6227
17:40:17|2.6231
17:40:17|2.6231
17:40:18|2.6231
17:40:19|2.6231
17:40:20|2.6231
17:40:22|2.623
17:40:22|2.623
17:40:23|2.623
17:40:24|2.623
17:40:25|2.6222
17:40:27|2.6221
17:40:29|2.6221
17:40:30|2.6221
17:40:30|2.6221
17:40:31|2.6221
17:40:33|2.6221
17:40:35|2.6221
17:40:36|2.6201
17:40:37|2.6201
17:40:38|2.6201
17:40:39|2.6201
17:40:40|2.6201
17:40:41|2.6201
17:40:42|2.6201
17:40:44|2.6201
17:40:45|2.62
17:40:46|2.6176
17:40:47|2.6176
17:40:48|2.6176
17:40:49|2.6176
17:40:50|2.6176
17:40:51|2.6176
17:40:52|2.6176
17:40:52|2.6176
17:40:54|2.6176
17:40:55|2.6176
17:40:56|2.6176
17:40:56|2.6176
17:40:58|2.6217
17:40:59|2.6217
17:41:00|2.6217
17:41:01|2.6217
17:41:02|2.6209
17:41:03|2.6209
17:41:04|2.6209
17:41:05|2.6209
17:41:06|2.6209
17:41:07|2.6209
17:41:08|2.6209
17:41:09|2.6209
17:41:10|2.6209
17:41:11|2.6209
17:41:12|2.6209
17:41:14|2.62
17:41:14|2.62
17:41:16|2.62
17:41:16|2.62
17:41:18|2.62
17:41:19|2.62
17:41:19|2.6184
17:41:20|2.6191
17:41:23|2.6191
17:41:23|2.6191
17:41:24|2.6191
17:41:25|2.6191
17:41:27|2.6191
17:41:28|2.6191
17:41:30|2.6191
17:41:30|2.6191
17:41:32|2.6191
17:41:33|2.6191
17:41:34|2.6191
17:41:35|2.6191
17:41:36|2.6191
17:41:37|2.6191
17:41:39|2.6191
17:41:40|2.6191
17:41:41|2.62
17:41:42|2.62
17:41:43|2.62
17:41:44|2.62
17:41:45|2.62
17:41:46|2.62
17:41:47|2.62
17:41:48|2.6184
17:41:49|2.6184
17:41:50|2.6146
17:41:51|2.6135
17:41:52|2.6135
17:41:53|2.6135
17:41:55|2.6135
17:41:56|2.6135
17:41:56|2.6135
17:41:58|2.6155
17:41:58|2.6155
17:42:00|2.6133
17:42:01|2.6131
17:42:01|2.6131
17:42:03|2.6131
17:42:03|2.6131
17:42:04|2.6131
17:42:05|2.6122
17:42:07|2.612
17:42:08|2.612
17:42:09|2.612
17:42:09|2.6135
17:42:10|2.6135
17:42:12|2.6131
17:42:13|2.6131
17:42:13|2.6131
17:42:15|2.6131
17:42:15|2.6131
17:42:16|2.6103
17:42:17|2.6096
17:42:19|2.6092
17:42:19|2.6092
17:42:20|2.6091
17:42:21|2.6091
17:42:22|2.6099
17:42:24|2.6099
17:42:24|2.6099
17:42:25|2.6099
17:42:26|2.6092
17:42:27|2.6092
17:42:29|2.6092
17:42:31|2.6092
17:42:31|2.6083
17:42:33|2.607
17:42:35|2.607
17:42:36|2.607
17:42:37|2.607
17:42:38|2.607
17:42:40|2.607
17:42:40|2.6076
17:42:42|2.6076
17:42:43|2.6076
17:42:45|2.6066
17:42:46|2.6066
17:42:47|2.6066
17:42:47|2.6066
17:42:49|2.6066
17:42:50|2.6076
17:42:51|2.6076
17:42:52|2.6076
17:42:53|2.6076
17:42:54|2.6076
17:42:55|2.6076
17:42:56|2.6076
17:42:57|2.6076
17:42:58|2.6076
17:42:59|2.6066
17:43:00|2.6066
17:43:01|2.6063
17:43:02|2.6065
17:43:03|2.6065
17:43:04|2.6065
17:43:06|2.605
17:43:07|2.605
17:43:07|2.605
17:43:09|2.605
17:43:09|2.605
17:43:10|2.605
17:43:12|2.605
17:43:12|2.605
17:43:14|2.605
17:43:15|2.605
17:43:15|2.605
17:43:17|2.605
17:43:18|2.605
17:43:19|2.605
17:43:21|2.605
17:43:22|2.605
17:43:22|2.605
17:43:23|2.605
17:43:24|2.605
17:43:25|2.605
17:43:27|2.605
17:43:27|2.605
17:43:28|2.605
17:43:31|2.605
17:43:32|2.6049
17:43:33|2.6049
17:43:35|2.6059
17:43:36|2.6059
17:43:38|2.6059
17:43:39|2.6051
17:43:41|2.6051
17:43:42|2.6051
17:43:43|2.6051
17:43:44|2.6051
17:43:45|2.6051
17:43:46|2.6051
17:43:47|2.6051
17:43:48|2.6051
17:43:49|2.6051
17:43:50|2.6051
17:43:51|2.6051
17:43:53|2.6066
17:43:54|2.6066
17:43:55|2.6066
17:43:56|2.6066
17:43:57|2.6066
17:43:58|2.6051
17:43:59|2.6064
17:44:00|2.6064
17:44:01|2.605
17:44:02|2.605
17:44:03|2.6051
17:44:04|2.6051
17:44:05|2.6051
17:44:06|2.6051
17:44:07|2.6051
17:44:08|2.6051
17:44:09|2.602
17:44:10|2.602
17:44:11|2.602
17:44:12|2.602
17:44:14|2.6054
17:44:14|2.6054
17:44:16|2.6054
17:44:16|2.6054
17:44:18|2.6035
17:44:19|2.6035
17:44:19|2.6035
17:44:21|2.6035
17:44:22|2.6035
17:44:23|2.6035
17:44:24|2.6035
17:44:25|2.6035
17:44:26|2.6035
17:44:27|2.6035
17:44:27|2.6035
17:44:29|2.6035
17:44:30|2.6035
17:44:32|2.6054
17:44:33|2.6054
17:44:35|2.6031
17:44:35|2.6031
17:44:37|2.6031
17:44:38|2.6026
17:44:39|2.6026
17:44:40|2.6026
17:44:41|2.6027
17:44:41|2.6021
17:44:43|2.6021
17:44:43|2.6021
17:44:44|2.6021
17:44:46|2.6021
17:44:47|2.6026
17:44:49|2.6026
17:44:50|2.6026
17:44:51|2.6026
17:44:52|2.6026
17:44:53|2.6022
17:44:54|2.6022
17:44:55|2.6022
17:44:56|2.6022
17:44:57|2.6064
17:44:58|2.6064
17:44:59|2.6064
17:45:00|2.6064
17:45:01|2.6064
17:45:02|2.6064
17:45:03|2.6064
17:45:04|2.6064
17:45:05|2.6064
17:45:06|2.6064
17:45:07|2.6064
17:45:08|2.6033
17:45:09|2.6066
17:45:10|2.6066
17:45:11|2.6066
17:45:12|2.6019
17:45:13|2.6019
17:45:14|2.6019
17:45:15|2.6019
17:45:16|2.6019
17:45:17|2.6019
17:45:18|2.6019
17:45:19|2.604
17:45:20|2.604
17:45:21|2.604
17:45:22|2.604
17:45:23|2.6019
17:45:24|2.6019
17:45:25|2.6019
17:45:26|2.6045
17:45:27|2.6045
17:45:28|2.6045
17:45:29|2.6045
17:45:30|2.6045
17:45:31|2.6045
17:45:33|2.6045
17:45:33|2.6045
17:45:35|2.6045
17:45:35|2.6045
17:45:37|2.6045
17:45:38|2.6045
17:45:39|2.6045
17:45:40|2.6045
17:45:41|2.6045
17:45:42|2.6045
17:45:43|2.6045
17:45:44|2.6045
17:45:45|2.6019
17:45:46|2.6041
17:45:47|2.6041
17:45:49|2.6041
17:45:50|2.6041
17:45:50|2.6041
17:45:51|2.6045
17:45:52|2.6045
17:45:54|2.6045
17:45:55|2.6045
17:45:56|2.6045
17:45:57|2.6045
17:45:58|2.6059
17:45:59|2.6058
17:46:00|2.6058
17:46:01|2.6058
17:46:02|2.6045
17:46:03|2.6045
17:46:04|2.6045
17:46:05|2.6045
17:46:06|2.6045
17:46:08|2.6045
17:46:09|2.6045
17:46:10|2.6041
17:46:11|2.6041
17:46:12|2.6041
17:46:12|2.6041
17:46:14|2.6041
17:46:15|2.6041
17:46:16|2.6041
17:46:17|2.6078
17:46:18|2.6078
17:46:19|2.6078
17:46:20|2.6078
17:46:21|2.6078
17:46:22|2.6078
17:46:23|2.6078
17:46:24|2.6078
17:46:24|2.6077
17:46:26|2.6077
17:46:27|2.6077
17:46:28|2.6054
17:46:28|2.6054
17:46:30|2.6079
17:46:31|2.6079
17:46:31|2.6082
17:46:34|2.6082
17:46:34|2.6082
17:46:36|2.6062
17:46:37|2.6076
17:46:38|2.6076
17:46:40|2.6076
17:46:41|2.6076
17:46:41|2.6076
17:46:42|2.6076
17:46:43|2.6076
17:46:44|2.6076
17:46:45|2.6076
17:46:46|2.6076
17:46:47|2.6076
17:46:48|2.6076
17:46:49|2.6076
17:46:50|2.6076
17:46:51|2.6076
17:46:52|2.6076
17:46:54|2.6076
17:46:55|2.6076
17:46:55|2.6076
17:46:57|2.6082
17:46:58|2.6082
17:46:59|2.6082
17:47:00|2.6082
17:47:01|2.6082
17:47:02|2.6082
17:47:03|2.6082
17:47:04|2.6057
17:47:05|2.6057
17:47:06|2.6057
17:47:07|2.6057
17:47:08|2.6057
17:47:09|2.6057
17:47:09|2.6057
17:47:11|2.6057
17:47:12|2.6057
17:47:12|2.6057
17:47:13|2.6057
17:47:15|2.6057
17:47:16|2.6057
17:47:17|2.6057
17:47:18|2.6057
17:47:19|2.6057
17:47:20|2.6057
17:47:21|2.6057
17:47:22|2.6057
17:47:22|2.6057
17:47:24|2.6057
17:47:25|2.6057
17:47:26|2.6057
17:47:27|2.6057
17:47:28|2.6033
17:47:28|2.6033
17:47:30|2.6033
17:47:30|2.6047
17:47:32|2.6047
17:47:32|2.6047
17:47:35|2.6047
17:47:35|2.6047
17:47:37|2.6039
17:47:38|2.6039
17:47:40|2.6039
17:47:40|2.6039
17:47:41|2.6001
17:47:43|2.6001
17:47:43|2.6001
17:47:44|2.6001
17:47:46|2.6003
17:47:47|2.6003
17:47:48|2.6003
17:47:49|2.6003
17:47:50|2.6003
17:47:51|2.6003
17:47:52|2.6003
17:47:53|2.6003
17:47:54|2.6003
17:47:55|2.6008
17:47:56|2.6008
17:47:57|2.6008
17:47:58|2.6008
17:47:59|2.6008
17:48:00|2.6008
17:48:01|2.6008
17:48:02|2.6008
17:48:03|2.6008
17:48:04|2.6008
17:48:05|2.6022
17:48:06|2.6022
17:48:07|2.6022
17:48:08|2.6022
17:48:09|2.6022
17:48:10|2.6022
17:48:11|2.6002
17:48:12|2.6002
17:48:13|2.6002
17:48:14|2.6002
17:48:15|2.6002
17:48:16|2.6002
17:48:17|2.6002
17:48:18|2.6002
17:48:19|2.6013
17:48:20|2.6013
17:48:21|2.6013
17:48:22|2.6013
17:48:23|2.6013
17:48:24|2.6013
17:48:25|2.6013
17:48:26|2.6013
17:48:27|2.6013
17:48:28|2.6
17:48:29|2.6
17:48:30|2.6
17:48:31|2.6
17:48:32|2.6
17:48:33|2.6
17:48:34|2.6
17:48:35|2.6
17:48:37|2.6008
17:48:39|2.6008
17:48:40|2.6
17:48:41|2.6
17:48:42|2.6
17:48:43|2.6
17:48:43|2.6
17:48:45|2.6
17:48:46|2.6
17:48:46|2.6
17:48:48|2.6
17:48:48|2.6007
17:48:49|2.596
17:48:51|2.596
17:48:52|2.596
17:48:53|2.596
17:48:55|2.596
17:48:55|2.596
17:48:56|2.596
17:48:57|2.596
17:48:58|2.596
17:48:59|2.596
17:49:00|2.5988
17:49:01|2.5988
17:49:02|2.5988
17:49:03|2.5988
17:49:04|2.5988
17:49:06|2.5988
17:49:07|2.5988
17:49:08|2.5988
17:49:09|2.596
17:49:10|2.596
17:49:11|2.5977
17:49:12|2.5977
17:49:13|2.5977
17:49:14|2.5977
17:49:15|2.5977
17:49:16|2.5977
17:49:17|2.5977
17:49:18|2.596
17:49:19|2.596
17:49:20|2.596
17:49:21|2.596
17:49:22|2.596
17:49:23|2.596
17:49:24|2.596
17:49:25|2.596
17:49:26|2.5961
17:49:27|2.596
17:49:28|2.596
17:49:29|2.596
17:49:30|2.596
17:49:31|2.596
17:49:32|2.5968
17:49:33|2.5968
17:49:34|2.596
17:49:36|2.596
17:49:37|2.5973
17:49:39|2.5973
17:49:40|2.5973
17:49:41|2.5973
17:49:42|2.5973
17:49:43|2.5973
17:49:44|2.5973
17:49:46|2.5973
17:49:47|2.5973
17:49:47|2.5973
17:49:50|2.5973
17:49:50|2.5973
17:49:51|2.5966
17:49:52|2.596
17:49:53|2.596
17:49:55|2.596
17:49:56|2.596
17:49:56|2.596
17:49:57|2.596
17:49:58|2.596
17:50:00|2.596
17:50:01|2.596
17:50:03|2.596
17:50:04|2.596
17:50:04|2.596
17:50:05|2.596
17:50:06|2.596
17:50:07|2.596
17:50:08|2.5961
17:50:09|2.5961
17:50:11|2.5961
17:50:12|2.596
17:50:12|2.596
17:50:13|2.596
17:50:15|2.596
17:50:15|2.5975
17:50:16|2.5976
17:50:17|2.5961
17:50:19|2.5961
17:50:19|2.5961
17:50:20|2.596
17:50:21|2.5973
17:50:23|2.5973
17:50:24|2.5973
17:50:24|2.5973
17:50:25|2.5973
17:50:26|2.5976
17:50:28|2.5976
17:50:28|2.5976
17:50:29|2.5976
17:50:30|2.5976
17:50:31|2.5976
17:50:32|2.5976
17:50:33|2.5976
17:50:35|2.5976
17:50:35|2.5976
17:50:37|2.5982
17:50:39|2.596
17:50:39|2.596
17:50:41|2.596
17:50:42|2.596
17:50:42|2.596
17:50:44|2.596
17:50:45|2.596
17:50:46|2.596
17:50:47|2.596
17:50:48|2.596
17:50:50|2.596
17:50:52|2.596
17:50:52|2.596
17:50:54|2.5972
17:50:55|2.5974
17:50:56|2.5938
17:50:57|2.5928
17:50:58|2.5922
17:50:59|2.5922
17:51:00|2.5922
17:51:01|2.5928
17:51:02|2.5921
17:51:03|2.5924
17:51:04|2.5924
17:51:06|2.5924
17:51:07|2.5924
17:51:08|2.5924
17:51:09|2.5938
17:51:11|2.5938
17:51:11|2.5938
17:51:13|2.5938
17:51:13|2.5938
17:51:15|2.5933
17:51:15|2.5933
17:51:16|2.5933
17:51:18|2.5897
17:51:18|2.5894
17:51:19|2.5894
17:51:21|2.5894
17:51:22|2.5892
17:51:22|2.5899
17:51:24|2.5898
17:51:25|2.5897
17:51:25|2.5897
17:51:26|2.5897
17:51:28|2.5907
17:51:28|2.5906
17:51:29|2.5906
17:51:30|2.5906
17:51:32|2.5911
17:51:32|2.5911
17:51:33|2.5889
17:51:34|2.5889
17:51:35|2.5889
17:51:36|2.5889
17:51:38|2.5889
17:51:40|2.5891
17:51:41|2.5891
17:51:42|2.5891
17:51:43|2.5917
17:51:44|2.5917
17:51:46|2.5917
17:51:46|2.5917
17:51:47|2.5917
17:51:49|2.5917
17:51:50|2.5917
17:51:50|2.5917
17:51:52|2.5917
17:51:53|2.5917
17:51:53|2.5917
17:51:55|2.5917
17:51:55|2.5917
17:51:57|2.5917
17:51:58|2.5917
17:51:59|2.5917
17:52:00|2.5917
17:52:01|2.5917
17:52:02|2.5917
17:52:02|2.5917
17:52:04|2.5917
17:52:05|2.5917
17:52:06|2.5917
17:52:06|2.5917
17:52:08|2.5917
17:52:09|2.5917
17:52:10|2.5917
17:52:11|2.5917
17:52:12|2.5917
17:52:13|2.5917
17:52:14|2.5914
17:52:15|2.5914
17:52:16|2.5906
17:52:17|2.5906
17:52:18|2.5886
17:52:19|2.5884
17:52:20|2.5884
17:52:21|2.5884
17:52:21|2.5884
17:52:23|2.5884
17:52:24|2.5884
17:52:25|2.5884
17:52:26|2.5884
17:52:27|2.5884
17:52:28|2.5884
17:52:29|2.5884
17:52:30|2.5884
17:52:31|2.5884
17:52:32|2.5884
17:52:33|2.5891
17:52:34|2.5891
17:52:34|2.5911
17:52:36|2.5911
17:52:37|2.5911
17:52:37|2.5911
17:52:40|2.5911
17:52:42|2.5911
17:52:42|2.5911
17:52:44|2.587
17:52:45|2.587
17:52:46|2.587
17:52:47|2.587
17:52:48|2.587
17:52:49|2.587
17:52:51|2.587
17:52:51|2.587
17:52:53|2.587
17:52:53|2.587
17:52:54|2.587
17:52:55|2.587
17:52:56|2.5884
17:52:57|2.5884
17:52:58|2.5884
17:52:59|2.588
17:53:00|2.588
17:53:02|2.588
17:53:02|2.5906
17:53:03|2.5906
17:53:04|2.5889
17:53:05|2.5889
17:53:06|2.5889
17:53:07|2.5889
17:53:08|2.5889
17:53:09|2.5903
17:53:10|2.5903
17:53:11|2.5903
17:53:13|2.5903
17:53:13|2.5901
17:53:14|2.5901
17:53:15|2.5901
17:53:16|2.5901
17:53:17|2.5901
17:53:18|2.5901
17:53:19|2.5901
17:53:21|2.5899
17:53:21|2.5899
17:53:22|2.5899
17:53:23|2.5899
17:53:25|2.5899
17:53:26|2.5899
17:53:27|2.5899
17:53:27|2.5899
17:53:28|2.5899
17:53:29|2.5899
17:53:30|2.5906
17:53:31|2.5906
17:53:32|2.5906
17:53:33|2.5906
17:53:34|2.5906
17:53:35|2.5906
17:53:37|2.5906
17:53:37|2.5883
17:53:39|2.5883
17:53:40|2.5883
17:53:42|2.5883
17:53:43|2.5883
17:53:44|2.5883
17:53:45|2.5883
17:53:47|2.5883
17:53:48|2.5883
17:53:50|2.5909
17:53:51|2.5909
17:53:52|2.5909
17:53:53|2.5909
17:53:54|2.5909
17:53:55|2.5909
17:53:56|2.5893
17:53:57|2.5893
17:53:58|2.5893
17:53:59|2.5883
17:54:00|2.5883
17:54:01|2.5883
17:54:02|2.5883
17:54:03|2.5883
17:54:04|2.5883
17:54:05|2.5883
17:54:06|2.5883
17:54:07|2.5883
17:54:08|2.5883
17:54:09|2.5883
17:54:10|2.5883
17:54:11|2.5883
17:54:12|2.5883
17:54:13|2.5883
17:54:14|2.5883
17:54:15|2.5883
17:54:16|2.589
17:54:17|2.589
17:54:18|2.589
17:54:19|2.589
17:54:20|2.589
17:54:21|2.589
17:54:22|2.589
17:54:23|2.589
17:54:24|2.587
17:54:25|2.587
17:54:26|2.5895
17:54:27|2.5895
17:54:28|2.5871
17:54:29|2.5871
17:54:30|2.5871
17:54:31|2.5871
17:54:32|2.5871
17:54:33|2.5871
17:54:34|2.5895
17:54:35|2.5895
17:54:36|2.5895
17:54:37|2.5895
17:54:38|2.5895
17:54:39|2.5895
17:54:40|2.5883
17:54:42|2.5883
17:54:42|2.5883
17:54:44|2.5883
17:54:45|2.5895
17:54:46|2.59
17:54:48|2.59
17:54:49|2.59
17:54:50|2.5911
17:54:52|2.5911
17:54:53|2.5911
17:54:54|2.5928
17:54:55|2.5928
17:54:56|2.5928
17:54:57|2.5928
17:54:58|2.5928
17:54:59|2.5928
17:55:00|2.5928
17:55:01|2.5928
17:55:03|2.5948
17:55:04|2.5948
17:55:05|2.5948
17:55:05|2.5948
17:55:06|2.5948
17:55:07|2.5948
17:55:08|2.5948
17:55:09|2.5935
17:55:11|2.5935
17:55:12|2.5935
17:55:13|2.5935
17:55:13|2.5935
17:55:14|2.5935
17:55:15|2.5959
17:55:16|2.5959
17:55:18|2.5959
17:55:18|2.5959
17:55:20|2.5967
17:55:20|2.5967
17:55:21|2.5967
17:55:22|2.5974
17:55:23|2.5974
17:55:24|2.5974
17:55:25|2.5985
17:55:27|2.5989
17:55:27|2.5993
17:55:28|2.5993
17:55:29|2.5996
17:55:30|2.5996
17:55:31|2.5996
17:55:32|2.5996
17:55:33|2.5997
17:55:34|2.5988
17:55:35|2.5988
17:55:37|2.5988
17:55:37|2.5957
17:55:38|2.5992
17:55:40|2.5992
17:55:40|2.5992
17:55:43|2.5978
17:55:44|2.5978
17:55:46|2.5978
17:55:47|2.5978
17:55:49|2.5978
17:55:50|2.5978
17:55:50|2.5978
17:55:52|2.5978
17:55:53|2.5978
17:55:54|2.5978
17:55:56|2.5978
17:55:56|2.5979
17:55:57|2.5979
17:55:59|2.5979
17:55:59|2.5979
17:56:01|2.6003
17:56:02|2.6003
17:56:03|2.6003
17:56:04|2.6003
17:56:05|2.6003
17:56:06|2.6003
17:56:07|2.6003
17:56:08|2.6003
17:56:09|2.6003
17:56:10|2.6003
17:56:11|2.6003
17:56:12|2.6003
17:56:13|2.6003
17:56:14|2.6003
17:56:15|2.6003
17:56:16|2.6003
17:56:17|2.598
17:56:18|2.5965
17:56:19|2.5965
17:56:20|2.5981
17:56:21|2.5981
17:56:22|2.5981
17:56:23|2.5981
17:56:24|2.5981
17:56:25|2.5981
17:56:26|2.5981
17:56:27|2.5981
17:56:28|2.5981
17:56:29|2.5981
17:56:30|2.5981
17:56:31|2.5981
17:56:32|2.5981
17:56:33|2.5981
17:56:34|2.5981
17:56:35|2.5981
17:56:36|2.5981
17:56:37|2.5981
17:56:38|2.6001
17:56:39|2.6001
17:56:40|2.6001
17:56:41|2.6001
17:56:42|2.6001
17:56:43|2.6001
17:56:45|2.5988
17:56:46|2.5988
17:56:47|2.5988
17:56:48|2.5988
17:56:49|2.5988
17:56:50|2.5988
17:56:52|2.5988
17:56:53|2.5988
17:56:54|2.5988
17:56:55|2.5988
17:56:56|2.5988
17:56:57|2.5988
17:56:57|2.5988
17:56:59|2.5988
17:57:00|2.5988
17:57:01|2.5988
17:57:02|2.5988
17:57:03|2.5988
17:57:04|2.5988
17:57:05|2.5988
17:57:06|2.5988
17:57:07|2.5988
17:57:08|2.5988
17:57:09|2.5988
17:57:10|2.5988
17:57:11|2.5988
17:57:12|2.5988
17:57:13|2.5983
17:57:14|2.5999
17:57:15|2.5999
17:57:16|2.5998
17:57:17|2.5998
17:57:18|2.5998
17:57:19|2.5998
17:57:20|2.5998
17:57:21|2.5998
17:57:22|2.5998
17:57:23|2.5998
17:57:24|2.6
17:57:25|2.6
17:57:26|2.6
17:57:27|2.6
17:57:28|2.6
17:57:29|2.5983
17:57:30|2.5981
17:57:31|2.5981
17:57:32|2.5981
17:57:33|2.5981
17:57:34|2.5981
17:57:35|2.5981
17:57:36|2.5989
17:57:37|2.5989
17:57:38|2.5989
17:57:39|2.5989
17:57:40|2.5989
17:57:41|2.5989
17:57:42|2.5989
17:57:44|2.5989
17:57:45|2.5989
17:57:46|2.5989
17:57:47|2.5989
17:57:48|2.5989
17:57:50|2.5989
17:57:51|2.5989
17:57:52|2.5989
17:57:53|2.5989
17:57:53|2.5989
17:57:55|2.5989
17:57:56|2.5989
17:57:57|2.5989
17:57:58|2.5989
17:57:59|2.5989
17:58:00|2.5989
17:58:01|2.5989
17:58:01|2.5989
17:58:03|2.5989
17:58:04|2.5989
17:58:05|2.5989
17:58:06|2.5989
17:58:07|2.5989
17:58:07|2.5989
17:58:09|2.5989
17:58:10|2.5989
17:58:11|2.5989
17:58:12|2.5989
17:58:13|2.5989
17:58:14|2.5989
17:58:15|2.5989
17:58:16|2.5989
17:58:17|2.5989
17:58:18|2.5989
17:58:19|2.5989
17:58:20|2.5989
17:58:21|2.5989
17:58:22|2.5989
17:58:23|2.5989
17:58:24|2.5989
17:58:25|2.5989
17:58:26|2.5989
17:58:27|2.5989
17:58:28|2.5989
17:58:29|2.6003
17:58:30|2.6023
17:58:31|2.6023
17:58:32|2.6013
17:58:33|2.6013
17:58:34|2.6026
17:58:35|2.6023
17:58:36|2.6023
17:58:37|2.6023
17:58:38|2.6023
17:58:39|2.6023
17:58:40|2.6023
17:58:41|2.6033
17:58:42|2.6037
17:58:43|2.6037
17:58:44|2.6037
17:58:46|2.6037
17:58:46|2.6026
17:58:48|2.6026
17:58:49|2.6038
17:58:50|2.6038
17:58:51|2.6038
17:58:52|2.6038
17:58:54|2.6039
17:58:55|2.6044
17:58:56|2.6055
17:58:57|2.6054
17:58:58|2.5997
17:58:59|2.5997
17:59:00|2.5997
17:59:01|2.5997
17:59:02|2.5997
17:59:03|2.6026
17:59:04|2.6012
17:59:05|2.5989
17:59:06|2.5978
17:59:08|2.6011
17:59:08|2.6011
17:59:09|2.6011
17:59:11|2.6011
17:59:12|2.6011
17:59:13|2.6011
17:59:14|2.6011
17:59:15|2.6011
17:59:16|2.6011
17:59:17|2.5974
17:59:18|2.5993
17:59:19|2.5993
17:59:20|2.5993
17:59:21|2.5993
17:59:22|2.5992
17:59:23|2.5992
17:59:24|2.5992
17:59:26|2.599
17:59:27|2.599
17:59:27|2.599
17:59:29|2.599
17:59:30|2.6001
17:59:30|2.6001
17:59:32|2.6001
17:59:32|2.6016
17:59:34|2.6016
17:59:34|2.6016
17:59:36|2.6016
17:59:36|2.6001
17:59:38|2.6001
17:59:39|2.6001
17:59:40|2.6
17:59:41|2.6
17:59:42|2.6
17:59:43|2.6
17:59:44|2.6
17:59:45|2.6
17:59:46|2.6
17:59:48|2.6015
17:59:49|2.6015
17:59:50|2.6009
17:59:51|2.6009
17:59:53|2.6009
17:59:54|2.6009
17:59:55|2.602
17:59:56|2.602
17:59:56|2.602
17:59:58|2.602
17:59:59|2.602
18:00:00|2.602
18:00:01|2.602
18:00:03|2.602
18:00:04|2.602
18:00:04|2.602
18:00:06|2.602
18:00:08|2.602
18:00:09|2.602
18:00:09|2.602
18:00:11|2.602
18:00:12|2.602
18:00:13|2.602
18:00:14|2.602
18:00:14|2.601
18:00:16|2.601
18:00:17|2.601
18:00:17|2.601
18:00:19|2.601
18:00:20|2.6013
18:00:20|2.6013
18:00:22|2.6013
18:00:23|2.6013
18:00:24|2.6013
18:00:25|2.6013
18:00:26|2.6013
18:00:28|2.6013
18:00:28|2.6013
18:00:29|2.6013
18:00:30|2.5999
18:00:32|2.6027
18:00:33|2.6039
18:00:34|2.6039
18:00:35|2.6039
18:00:36|2.604
18:00:37|2.604
18:00:38|2.604
18:00:39|2.604
18:00:40|2.604
18:00:41|2.604
18:00:43|2.6026
18:00:43|2.6026
18:00:44|2.6026
18:00:45|2.6026
18:00:47|2.6026
18:00:48|2.6026
18:00:50|2.6026
18:00:51|2.6026
18:00:52|2.6026
18:00:53|2.6026
18:00:54|2.6026
18:00:56|2.6026
18:00:57|2.6028
18:00:58|2.6028
18:00:59|2.6028
18:01:00|2.6028
18:01:00|2.6028
18:01:03|2.6028
18:01:04|2.6028
18:01:04|2.6028
18:01:06|2.6021
18:01:06|2.6021
18:01:07|2.6028
18:01:08|2.6028
18:01:09|2.6028
18:01:11|2.6028
18:01:12|2.6028
18:01:13|2.605
18:01:14|2.605
18:01:15|2.605
18:01:16|2.605
18:01:17|2.6045
18:01:17|2.6045
18:01:18|2.6044
18:01:20|2.6044
18:01:21|2.6044
18:01:21|2.6044
18:01:23|2.6044
18:01:24|2.6052
18:01:25|2.6038
18:01:26|2.6038
18:01:27|2.6038
18:01:27|2.6038
18:01:28|2.605
18:01:30|2.605
18:01:30|2.605
18:01:31|2.605
18:01:32|2.605
18:01:34|2.605
18:01:34|2.605
18:01:36|2.605
18:01:37|2.605
18:01:38|2.605
18:01:39|2.605
18:01:40|2.605
18:01:41|2.605
18:01:42|2.605
18:01:43|2.605
18:01:44|2.605
18:01:45|2.602
18:01:46|2.602
18:01:47|2.602
18:01:49|2.602
18:01:50|2.602
18:01:51|2.602
18:01:53|2.602
18:01:54|2.602
18:01:55|2.602
18:01:56|2.602
18:01:57|2.602
18:01:58|2.602
18:01:59|2.6025
18:02:00|2.6025
18:02:01|2.6037
18:02:03|2.6028
18:02:04|2.6028
18:02:05|2.6028
18:02:06|2.6028
18:02:07|2.6028
18:02:08|2.6024
18:02:09|2.6024
18:02:10|2.604
18:02:11|2.604
18:02:12|2.604
18:02:13|2.604
18:02:14|2.604
18:02:15|2.604
18:02:16|2.604
18:02:17|2.604
18:02:18|2.604
18:02:19|2.6022
18:02:20|2.6022
18:02:21|2.6022
18:02:22|2.6022
18:02:23|2.6022
18:02:24|2.6022
18:02:25|2.6022
18:02:26|2.6022
18:02:27|2.6022
18:02:28|2.6022
18:02:29|2.6022
18:02:30|2.6022
18:02:31|2.6022
18:02:32|2.6022
18:02:33|2.6022
18:02:34|2.6022
18:02:35|2.6022
18:02:36|2.6052
18:02:37|2.6052
18:02:38|2.6052
18:02:39|2.6052
18:02:40|2.6052
18:02:41|2.6052
18:02:42|2.6052
18:02:43|2.6052
18:02:44|2.6052
18:02:45|2.6052
18:02:46|2.604
18:02:47|2.6023
18:02:48|2.6044
18:02:50|2.6044
18:02:51|2.6044
18:02:52|2.6044
18:02:53|2.6044
18:02:54|2.6044
18:02:55|2.6044
18:02:56|2.6044
18:02:57|2.6044
18:02:58|2.6044
18:02:59|2.6044
18:03:00|2.6044
18:03:01|2.6044
18:03:02|2.6022
18:03:03|2.6022
18:03:04|2.6022
18:03:05|2.6022
18:03:06|2.6022
18:03:08|2.6022
18:03:09|2.6045
18:03:11|2.6045
18:03:12|2.6045
18:03:13|2.6045
18:03:13|2.6045
18:03:14|2.6045
18:03:15|2.6045
18:03:17|2.6045
18:03:17|2.6045
18:03:18|2.6045
18:03:19|2.604
18:03:20|2.604
18:03:22|2.604
18:03:22|2.604
18:03:24|2.6015
18:03:24|2.6001
18:03:25|2.6001
18:03:26|2.6001
18:03:27|2.6015
18:03:28|2.6015
18:03:29|2.6
18:03:30|2.6
18:03:32|2.6
18:03:33|2.6
18:03:34|2.6
18:03:35|2.6
18:03:36|2.6
18:03:37|2.6
18:03:38|2.6
18:03:39|2.6
18:03:40|2.6
18:03:41|2.6
18:03:42|2.6
18:03:43|2.6
18:03:44|2.6
18:03:45|2.6001
18:03:46|2.6001
18:03:47|2.6001
18:03:48|2.6004
18:03:49|2.6004
18:03:50|2.6004
18:03:52|2.6004
18:03:52|2.6
18:03:53|2.6
18:03:55|2.6
18:03:55|2.6
18:03:57|2.6
18:03:58|2.6
18:03:58|2.6
18:04:00|2.5984
18:04:01|2.598
18:04:01|2.598
18:04:03|2.598
18:04:04|2.598
18:04:06|2.598
18:04:06|2.598
18:04:07|2.598
18:04:08|2.6
18:04:09|2.6
18:04:11|2.6
18:04:11|2.6
18:04:13|2.5979
18:04:14|2.5979
18:04:14|2.5979
18:04:15|2.5979
18:04:16|2.5979
18:04:17|2.5979
18:04:18|2.5979
18:04:19|2.5988
18:04:20|2.5988
18:04:21|2.5988
18:04:22|2.5988
18:04:23|2.598
18:04:24|2.598
18:04:25|2.598
18:04:26|2.5987
18:04:27|2.5989
18:04:28|2.5989
18:04:30|2.5989
18:04:30|2.5989
18:04:31|2.5989
18:04:32|2.5989
18:04:33|2.5989
18:04:34|2.5989
18:04:35|2.598
18:04:36|2.598
18:04:38|2.598
18:04:39|2.598
18:04:39|2.598
18:04:40|2.598
18:04:42|2.598
18:04:43|2.5979
18:04:43|2.5979
18:04:45|2.5979
18:04:46|2.5979
18:04:46|2.5979
18:04:47|2.5979
18:04:49|2.5999
18:04:49|2.5999
18:04:51|2.5999
18:04:53|2.5999
18:04:54|2.5979
18:04:56|2.598
18:04:56|2.598
18:04:57|2.598
18:04:58|2.598
18:05:00|2.598
18:05:01|2.598
18:05:01|2.598
18:05:02|2.598
18:05:04|2.5975
18:05:05|2.5975
18:05:07|2.5958
18:05:08|2.5942
18:05:09|2.5942
18:05:09|2.5942
18:05:10|2.5939
18:05:12|2.5935
18:05:13|2.5935
18:05:14|2.5935
18:05:14|2.5935
18:05:16|2.5935
18:05:16|2.5935
18:05:17|2.595
18:05:18|2.595
18:05:19|2.595
18:05:20|2.595
18:05:21|2.595
18:05:22|2.595
18:05:24|2.5959
18:05:25|2.5959
18:05:26|2.5959
18:05:27|2.5959
18:05:28|2.5959
18:05:29|2.5959
18:05:30|2.5959
18:05:31|2.5959
18:05:32|2.5959
18:05:33|2.5959
18:05:34|2.5959
18:05:35|2.5959
18:05:36|2.5959
18:05:37|2.5959
18:05:38|2.5959
18:05:39|2.5959
18:05:40|2.5959
18:05:41|2.5959
18:05:42|2.5959
18:05:43|2.5959
18:05:44|2.5959
18:05:45|2.5959
18:05:46|2.5959
18:05:47|2.5959
18:05:48|2.5959
18:05:49|2.5959
18:05:50|2.5959
18:05:51|2.5959
18:05:53|2.5959
18:05:54|2.5959
18:05:55|2.5959
18:05:56|2.5932
18:05:56|2.5932
18:05:58|2.5932
18:06:00|2.5966
18:06:01|2.5933
18:06:02|2.5933
18:06:03|2.5933
18:06:03|2.5933
18:06:05|2.5933
18:06:06|2.5933
18:06:07|2.5933
18:06:07|2.5933
18:06:09|2.5933
18:06:10|2.5933
18:06:11|2.5933
18:06:12|2.5933
18:06:12|2.5933
18:06:14|2.5933
18:06:14|2.5933
18:06:16|2.5933
18:06:16|2.5933
18:06:18|2.5933
18:06:19|2.5933
18:06:20|2.5933
18:06:21|2.5933
18:06:22|2.5933
18:06:23|2.5933
18:06:24|2.5933
18:06:25|2.5952
18:06:26|2.5952
18:06:27|2.5952
18:06:28|2.5955
18:06:29|2.5955
18:06:30|2.5933
18:06:31|2.5944
18:06:32|2.5925
18:06:33|2.5925
18:06:34|2.5922
18:06:35|2.5919
18:06:36|2.5899
18:06:37|2.5892
18:06:38|2.5893
18:06:39|2.5893
18:06:40|2.5893
18:06:41|2.5893
18:06:42|2.5893
18:06:43|2.5893
18:06:44|2.5893
18:06:45|2.5912
18:06:46|2.5912
18:06:47|2.5912
18:06:48|2.5912
18:06:49|2.5907
18:06:50|2.59
18:06:51|2.5913
18:06:52|2.5913
18:06:53|2.5899
18:06:54|2.5899
18:06:55|2.5899
18:06:56|2.5899
18:06:57|2.5899
18:06:58|2.5899
18:07:00|2.5899
18:07:01|2.5899
18:07:02|2.5899
18:07:04|2.5912
18:07:04|2.5912
18:07:06|2.5911
18:07:06|2.5911
18:07:08|2.5911
18:07:09|2.5911
18:07:09|2.5911
18:07:12|2.5911
18:07:12|2.5911
18:07:13|2.5911
18:07:14|2.5911
18:07:16|2.591
18:07:16|2.591
18:07:17|2.591
18:07:18|2.591
18:07:20|2.591
18:07:20|2.5913
18:07:22|2.591
18:07:23|2.591
18:07:23|2.591
18:07:24|2.591
18:07:25|2.591
18:07:27|2.591
18:07:27|2.591
18:07:28|2.591
18:07:30|2.591
18:07:31|2.591
18:07:32|2.591
18:07:33|2.591
18:07:34|2.591
18:07:35|2.591
18:07:36|2.5924
18:07:37|2.5894
18:07:38|2.5894
18:07:39|2.5894
18:07:40|2.5911
18:07:41|2.5911
18:07:42|2.5911
18:07:43|2.5911
18:07:44|2.5911
18:07:45|2.5911
18:07:46|2.5892
18:07:47|2.5915
18:07:48|2.5915
18:07:49|2.5891
18:07:50|2.5891
18:07:51|2.5871
18:07:52|2.5866
18:07:53|2.5866
18:07:55|2.5866
18:07:56|2.5894
18:07:58|2.5887
18:07:59|2.5887
18:08:00|2.5887
18:08:01|2.5887
18:08:03|2.5887
18:08:03|2.5887
18:08:04|2.5887
18:08:06|2.5887
18:08:06|2.5887
18:08:08|2.5887
18:08:10|2.5887
18:08:11|2.5887
18:08:12|2.5887
18:08:13|2.5887
18:08:15|2.5887
18:08:15|2.5887
18:08:17|2.5887
18:08:18|2.5887
18:08:18|2.5887
18:08:20|2.5887
18:08:20|2.5887
18:08:21|2.5898
18:08:22|2.5897
18:08:23|2.5897
18:08:24|2.5897
18:08:25|2.5897
18:08:27|2.5897
18:08:28|2.5915
18:08:29|2.5915
18:08:29|2.5916
18:08:30|2.5916
18:08:31|2.5916
18:08:32|2.5916
18:08:33|2.5916
18:08:34|2.5916
18:08:36|2.5901
18:08:37|2.5901
18:08:38|2.5901
18:08:39|2.5915
18:08:40|2.5915
18:08:41|2.5901
18:08:42|2.5901
18:08:43|2.5901
18:08:44|2.5901
18:08:45|2.5901
18:08:46|2.5921
18:08:48|2.5921
18:08:49|2.5921
18:08:49|2.591
18:08:50|2.591
18:08:51|2.591
18:08:52|2.591
18:08:53|2.5913
18:08:55|2.5913
18:08:57|2.5912
18:08:58|2.5912
18:08:59|2.5912
18:09:01|2.5912
18:09:02|2.5912
18:09:03|2.5912
18:09:04|2.5912
18:09:05|2.5918
18:09:07|2.5918
18:09:08|2.5919
18:09:09|2.5919
18:09:10|2.5922
18:09:10|2.5922
18:09:13|2.5927
18:09:13|2.5932
18:09:14|2.5932
18:09:15|2.5918
18:09:16|2.5918
18:09:18|2.5918
18:09:19|2.5918
18:09:19|2.5918
18:09:21|2.5918
18:09:22|2.5932
18:09:23|2.5932
18:09:24|2.5945
18:09:25|2.5945
18:09:26|2.5945
18:09:28|2.5937
18:09:28|2.5937
18:09:29|2.5937
18:09:30|2.5937
18:09:31|2.5937
18:09:32|2.5937
18:09:34|2.5937
18:09:35|2.5937
18:09:36|2.5937
18:09:36|2.5947
18:09:37|2.5952
18:09:38|2.5958
18:09:39|2.5973
18:09:40|2.5975
18:09:41|2.5975
18:09:42|2.597
18:09:44|2.5957
18:09:44|2.5957
18:09:46|2.5957
18:09:46|2.5945
18:09:47|2.5945
18:09:48|2.5945
18:09:49|2.5965
18:09:50|2.5965
18:09:52|2.5965
18:09:53|2.5965
18:09:54|2.5965
18:09:54|2.5965
18:09:55|2.5965
18:09:57|2.5965
18:09:58|2.5965
18:10:00|2.5965
18:10:01|2.5965
18:10:02|2.5965
18:10:03|2.5965
18:10:04|2.5975
18:10:05|2.5975
18:10:05|2.5975
18:10:07|2.5975
18:10:08|2.5975
18:10:09|2.5975
18:10:09|2.5975
18:10:12|2.5979
18:10:13|2.5979
18:10:14|2.5985
18:10:14|2.5985
18:10:15|2.5985
18:10:16|2.5985
18:10:17|2.5975
18:10:18|2.5975
18:10:19|2.5989
18:10:20|2.5989
18:10:21|2.5989
18:10:22|2.5989
18:10:23|2.599
18:10:24|2.599
18:10:25|2.599
18:10:26|2.599
18:10:27|2.5991
18:10:28|2.5991
18:10:29|2.5991
18:10:30|2.5991
18:10:31|2.5991
18:10:32|2.5991
18:10:33|2.5991
18:10:34|2.5991
18:10:35|2.5991
18:10:36|2.5991
18:10:37|2.6001
18:10:38|2.6001
18:10:39|2.6002
18:10:40|2.6002
18:10:41|2.6
18:10:42|2.6
18:10:43|2.6
18:10:44|2.6
18:10:45|2.5975
18:10:46|2.5975
18:10:48|2.5975
18:10:48|2.5975
18:10:50|2.5975
18:10:50|2.5975
18:10:52|2.5991
18:10:52|2.5991
18:10:54|2.5991
18:10:54|2.5991
18:10:56|2.5991
18:10:58|2.5991
18:10:58|2.5991
18:11:00|2.5996
18:11:01|2.5996
18:11:02|2.5996
18:11:03|2.5996
18:11:04|2.5996
18:11:06|2.5996
18:11:07|2.6002
18:11:09|2.6002
18:11:10|2.6002
18:11:11|2.6002
18:11:12|2.6002
18:11:13|2.6002
18:11:14|2.6002
18:11:15|2.6002
18:11:16|2.6002
18:11:17|2.6002
18:11:18|2.6002
18:11:19|2.6002
18:11:20|2.6002
18:11:21|2.6002
18:11:22|2.6002
18:11:23|2.6002
18:11:24|2.6002
18:11:25|2.6002
18:11:26|2.6002
18:11:27|2.602
18:11:28|2.602
18:11:29|2.602
18:11:30|2.6002
18:11:31|2.6002
18:11:32|2.6002
18:11:33|2.6002
18:11:34|2.6022
18:11:35|2.6022
18:11:36|2.6022
18:11:37|2.6022
18:11:38|2.6022
18:11:39|2.6022
18:11:40|2.6022
18:11:41|2.6022
18:11:42|2.6022
18:11:43|2.6018
18:11:44|2.6018
18:11:45|2.6018
18:11:47|2.6018
18:11:47|2.6018
18:11:48|2.6018
18:11:49|2.6018
18:11:50|2.6018
18:11:51|2.6018
18:11:52|2.6018
18:11:53|2.6018
18:11:54|2.6018
18:11:55|2.6018
18:11:56|2.5994
18:11:57|2.5994
18:11:59|2.5992
18:12:01|2.599
18:12:03|2.599
18:12:03|2.599
18:12:05|2.5987
18:12:06|2.5987
18:12:07|2.5987
18:12:08|2.5987
18:12:09|2.5987
18:12:10|2.5987
18:12:11|2.5987
18:12:13|2.5987
18:12:14|2.5987
18:12:15|2.5987
18:12:16|2.5987
18:12:17|2.6009
18:12:18|2.6009
18:12:19|2.6009
18:12:20|2.6009
18:12:21|2.6009
18:12:22|2.5994
18:12:23|2.5994
18:12:24|2.5994
18:12:25|2.5994
18:12:26|2.5994
18:12:27|2.5994
18:12:28|2.5994
18:12:29|2.6018
18:12:30|2.6018
18:12:31|2.601
18:12:32|2.601
18:12:33|2.601
18:12:33|2.601
18:12:35|2.6016
18:12:37|2.6019
18:12:37|2.6019
18:12:38|2.6019
18:12:39|2.6019
18:12:40|2.6019
18:12:41|2.6019
18:12:42|2.6019
18:12:43|2.6019
18:12:44|2.6019
18:12:45|2.6025
18:12:46|2.6025
18:12:47|2.6025
18:12:48|2.6025
18:12:49|2.6025
18:12:50|2.6025
18:12:51|2.6025
18:12:52|2.6025
18:12:53|2.6025
18:12:54|2.6025
18:12:55|2.6025
18:12:56|2.6025
18:12:57|2.6025
18:12:59|2.6025
18:13:01|2.6025
18:13:02|2.6025
18:13:03|2.6025
18:13:04|2.6024
18:13:05|2.6029
18:13:07|2.6029
18:13:08|2.6029
18:13:09|2.6029
18:13:10|2.603
18:13:11|2.6025
18:13:12|2.6025
18:13:13|2.6039
18:13:14|2.6039
18:13:15|2.6039
18:13:16|2.6039
18:13:17|2.6039
18:13:19|2.6039
18:13:20|2.6039
18:13:21|2.6025
18:13:22|2.6025
18:13:22|2.6009
18:13:23|2.6009
18:13:24|2.6009
18:13:27|2.6009
18:13:27|2.6001
18:13:28|2.6001
18:13:29|2.6001
18:13:30|2.6001
18:13:31|2.6001
18:13:32|2.6001
18:13:33|2.6001
18:13:34|2.6001
18:13:35|2.5991
18:13:36|2.6002
18:13:37|2.6002
18:13:38|2.6002
18:13:39|2.5971
18:13:40|2.5971
18:13:41|2.6
18:13:43|2.598
18:13:44|2.6013
18:13:45|2.6013
18:13:46|2.6013
18:13:46|2.6024
18:13:48|2.6024
18:13:49|2.5998
18:13:50|2.5998
18:13:51|2.5998
18:13:51|2.5998
18:13:53|2.5998
18:13:54|2.5998
18:13:55|2.5999
18:13:56|2.5999
18:13:57|2.5999
18:13:58|2.5999
18:13:59|2.5999
18:14:00|2.5999
18:14:02|2.5999
18:14:03|2.5999
18:14:05|2.5999
18:14:05|2.5999
18:14:07|2.5999
18:14:07|2.5999
18:14:08|2.5999
18:14:10|2.5999
18:14:11|2.5999
18:14:12|2.5999
18:14:13|2.5999
18:14:14|2.5999
18:14:16|2.5999
18:14:16|2.5999
18:14:17|2.5999
18:14:18|2.5999
18:14:19|2.5999
18:14:20|2.5999
18:14:21|2.5999
18:14:23|2.5999
18:14:23|2.5999
18:14:25|2.5999
18:14:26|2.5999
18:14:26|2.5999
18:14:27|2.5993
18:14:29|2.6
18:14:29|2.6
18:14:31|2.6
18:14:31|2.6
18:14:32|2.6
18:14:34|2.6
18:14:34|2.6016
18:14:36|2.6016
18:14:36|2.6016
18:14:37|2.6016
18:14:39|2.6016
18:14:40|2.6016
18:14:40|2.6012
18:14:42|2.6012
18:14:43|2.6012
18:14:43|2.6012
18:14:44|2.6009
18:14:45|2.6009
18:14:46|2.6009
18:14:48|2.6009
18:14:48|2.6009
18:14:49|2.6009
18:14:50|2.6009
18:14:51|2.6009
18:14:52|2.6009
18:14:53|2.6009
18:14:59|2.6009
18:15:00|2.6009
18:15:02|2.6
18:15:04|2.6
18:15:05|2.6
18:15:06|2.6
18:15:07|2.5986
18:15:08|2.5986
18:15:09|2.5986
18:15:10|2.5986
18:15:12|2.5986
18:15:13|2.5999
18:15:14|2.5999
18:15:14|2.5999
18:15:16|2.5999
18:15:17|2.6005
18:15:17|2.6005
18:15:19|2.6005
18:15:20|2.6005
18:15:20|2.6005
18:15:21|2.6005
18:15:23|2.6005
18:15:23|2.6005
18:15:25|2.6024
18:15:25|2.6024
18:15:27|2.6024
18:15:27|2.6024
18:15:29|2.6017
18:15:29|2.6017
18:15:31|2.6017
18:15:31|2.6024
18:15:33|2.6024
18:15:33|2.6024
18:15:35|2.6024
18:15:36|2.6024
18:15:37|2.6024
18:15:38|2.6024
18:15:39|2.6024
18:15:40|2.6024
18:15:41|2.6024
18:15:42|2.6024
18:15:43|2.6024
18:15:44|2.6024
18:15:45|2.6024
18:15:46|2.6024
18:15:47|2.6024
18:15:48|2.6024
18:15:49|2.6024
18:15:50|2.6024
18:15:51|2.6024
18:15:52|2.6024
18:15:53|2.6024
18:15:54|2.6024
18:15:55|2.6024
18:15:56|2.6024
18:15:57|2.6039
18:15:58|2.6022
18:15:59|2.6022
18:16:00|2.6022
18:16:01|2.6022
18:16:03|2.6026
18:16:04|2.6026
18:16:05|2.6026
18:16:06|2.6026
18:16:07|2.6026
18:16:08|2.6026
18:16:10|2.6026
18:16:11|2.6026
18:16:12|2.6026
18:16:13|2.6026
18:16:14|2.6026
18:16:15|2.6039
18:16:17|2.6039
18:16:17|2.6039
18:16:19|2.6039
18:16:20|2.6039
18:16:20|2.6038
18:16:21|2.6038
18:16:22|2.6038
18:16:23|2.6038
18:16:24|2.6038
18:16:25|2.6021
18:16:26|2.6021
18:16:28|2.6021
18:16:29|2.6021
18:16:30|2.6021
18:16:31|2.6021
18:16:32|2.6021
18:16:33|2.6021
18:16:34|2.6021
18:16:35|2.6021
18:16:36|2.6021
18:16:37|2.6013
18:16:38|2.6013
18:16:39|2.6013
18:16:40|2.6013
18:16:41|2.6013
18:16:42|2.6013
18:16:43|2.6013
18:16:44|2.6013
18:16:45|2.6013
18:16:46|2.6013
18:16:47|2.6018
18:16:48|2.6018
18:16:49|2.6018
18:16:50|2.6018
18:16:51|2.6018
18:16:52|2.6018
18:16:53|2.6018
18:16:54|2.6018
18:16:55|2.6018
18:16:56|2.6018
18:16:57|2.6018
18:16:58|2.6018
18:16:59|2.6018
18:17:00|2.6018
18:17:01|2.6018
18:17:02|2.6018
18:17:04|2.6018
18:17:05|2.6018
18:17:07|2.6018
18:17:08|2.6023
18:17:09|2.6023
18:17:10|2.6023
18:17:12|2.6023
18:17:12|2.6023
18:17:13|2.6023
18:17:14|2.6023
18:17:15|2.6018
18:17:16|2.6018
18:17:17|2.6024
18:17:18|2.6024
18:17:19|2.6018
18:17:20|2.6018
18:17:21|2.6018
18:17:22|2.6018
18:17:23|2.6018
18:17:24|2.6018
18:17:25|2.6018
18:17:27|2.6013
18:17:27|2.6013
18:17:28|2.6013
18:17:29|2.6013
18:17:30|2.6013
18:17:32|2.6013
18:17:33|2.6013
18:17:34|2.6013
18:17:35|2.6013
18:17:36|2.6013
18:17:37|2.6013
18:17:38|2.6013
18:17:39|2.6018
18:17:40|2.6018
18:17:41|2.6018
18:17:42|2.6018
18:17:43|2.6018
18:17:44|2.6018
18:17:45|2.6018
18:17:46|2.6018
18:17:47|2.6018
18:17:48|2.6018
18:17:49|2.6018
18:17:50|2.6018
18:17:51|2.6018
18:17:52|2.6018
18:17:53|2.6018
18:17:54|2.6018
18:17:55|2.6018
18:17:56|2.6008
18:17:57|2.601
18:17:58|2.601
18:17:59|2.601
18:18:00|2.601
18:18:01|2.601
18:18:02|2.601
18:18:04|2.6064
18:18:05|2.6064
18:18:06|2.6062
18:18:07|2.6062
18:18:08|2.6056
18:18:09|2.6056
18:18:10|2.6056
18:18:11|2.6056
18:18:13|2.6056
18:18:14|2.6056
18:18:15|2.6056
18:18:16|2.6047
18:18:17|2.6047
18:18:18|2.6047
18:18:19|2.6072
18:18:20|2.6066
18:18:21|2.6066
18:18:22|2.6066
18:18:23|2.6074
18:18:24|2.6074
18:18:25|2.6074
18:18:26|2.6074
18:18:27|2.6074
18:18:28|2.6074
18:18:29|2.6074
18:18:30|2.6072
18:18:31|2.6072
18:18:32|2.6072
18:18:33|2.6078
18:18:34|2.608
18:18:35|2.606
18:18:36|2.606
18:18:37|2.606
18:18:38|2.606
18:18:39|2.606
18:18:40|2.606
18:18:41|2.6081
18:18:42|2.6081
18:18:43|2.6081
18:18:44|2.6081
18:18:45|2.6081
18:18:46|2.6066
18:18:47|2.6066
18:18:48|2.6066
18:18:49|2.6066
18:18:51|2.6066
18:18:52|2.6066
18:18:53|2.6066
18:18:54|2.6066
18:18:55|2.6066
18:18:56|2.6066
18:18:57|2.6027
18:18:58|2.6027
18:18:59|2.6059
18:19:00|2.6059
18:19:00|2.6059
18:19:02|2.6059
18:19:03|2.6059
18:19:03|2.6059
18:19:06|2.6059
18:19:06|2.6059
18:19:07|2.6059
18:19:09|2.6059
18:19:09|2.6059
18:19:11|2.6059
18:19:13|2.6059
18:19:14|2.6059
18:19:15|2.6059
18:19:16|2.6059
18:19:17|2.604
18:19:18|2.604
18:19:19|2.604
18:19:20|2.604
18:19:21|2.604
18:19:22|2.6066
18:19:22|2.6066
18:19:24|2.6066
18:19:25|2.6066
18:19:26|2.6066
18:19:28|2.6081
18:19:28|2.6081
18:19:29|2.6081
18:19:30|2.6057
18:19:31|2.6057
18:19:32|2.6057
18:19:33|2.6057
18:19:34|2.6057
18:19:35|2.6057
18:19:36|2.6057
18:19:37|2.6057
18:19:38|2.6057
18:19:39|2.6057
18:19:40|2.6057
18:19:41|2.6057
18:19:42|2.6057
18:19:43|2.6057
18:19:44|2.6057
18:19:45|2.6057
18:19:46|2.6057
18:19:47|2.6057
18:19:48|2.6057
18:19:49|2.6057
18:19:50|2.6081
18:19:51|2.6081
18:19:52|2.6081
18:19:53|2.6081
18:19:54|2.6081
18:19:55|2.6081
18:19:56|2.6081
18:19:57|2.6081
18:19:58|2.6081
18:19:59|2.6081
18:20:00|2.6081
18:20:02|2.6081
18:20:03|2.6081
18:20:04|2.6081
18:20:05|2.6081
18:20:07|2.609
18:20:09|2.6081
18:20:10|2.6081
18:20:12|2.6091
18:20:13|2.6091
18:20:14|2.6091
18:20:14|2.6091
18:20:16|2.6091
18:20:17|2.6091
18:20:18|2.6091
18:20:19|2.6096
18:20:20|2.6096
18:20:21|2.6096
18:20:22|2.6096
18:20:22|2.6096
18:20:24|2.6096
18:20:25|2.6075
18:20:26|2.6075
18:20:27|2.6075
18:20:28|2.6075
18:20:29|2.6075
18:20:30|2.6075
18:20:31|2.6075
18:20:32|2.6076
18:20:33|2.6076
18:20:34|2.6076
18:20:35|2.6091
18:20:36|2.6091
18:20:37|2.6091
18:20:38|2.6091
18:20:39|2.6099
18:20:40|2.608
18:20:41|2.608
18:20:42|2.608
18:20:42|2.608
18:20:43|2.608
18:20:46|2.608
18:20:46|2.6083
18:20:47|2.6083
18:20:49|2.6083
18:20:49|2.6089
18:20:51|2.6089
18:20:51|2.6089
18:20:52|2.6089
18:20:53|2.6089
18:20:54|2.6089
18:20:56|2.6089
18:20:56|2.6099
18:20:57|2.6099
18:20:58|2.6099
18:20:59|2.6099
18:21:00|2.6099
18:21:01|2.6099
18:21:02|2.61
18:21:04|2.61
18:21:05|2.61
18:21:06|2.61
18:21:08|2.61
18:21:09|2.6056
18:21:10|2.6056
18:21:11|2.6056
18:21:13|2.6056
18:21:15|2.6056
18:21:16|2.6056
18:21:17|2.6056
18:21:19|2.6056
18:21:19|2.6056
18:21:20|2.6056
18:21:21|2.6056
18:21:23|2.6056
18:21:24|2.6056
18:21:25|2.6056
18:21:25|2.6056
18:21:26|2.6083
18:21:27|2.6083
18:21:29|2.6083
18:21:30|2.6083
18:21:31|2.6083
18:21:32|2.6083
18:21:33|2.6083
18:21:35|2.6083
18:21:36|2.6083
18:21:36|2.6083
18:21:37|2.6083
18:21:38|2.6083
18:21:39|2.6062
18:21:41|2.6062
18:21:41|2.6062
18:21:42|2.6062
18:21:44|2.6062
18:21:45|2.6062
18:21:45|2.6062
18:21:46|2.6062
18:21:47|2.6062
18:21:48|2.6062
18:21:49|2.6062
18:21:50|2.6062
18:21:52|2.6062
18:21:53|2.6062
18:21:53|2.6062
18:21:54|2.6062
18:21:55|2.6051
18:21:57|2.6051
18:21:57|2.6051
18:21:58|2.6051
18:21:59|2.6051
18:22:00|2.6051
18:22:02|2.605
18:22:03|2.605
18:22:03|2.605
18:22:04|2.6051
18:22:05|2.6051
18:22:06|2.6051
18:22:09|2.6051
18:22:09|2.6051
18:22:11|2.6064
18:22:11|2.6064
18:22:13|2.6064
18:22:14|2.6064
18:22:15|2.6064
18:22:16|2.6056
18:22:17|2.6047
18:22:18|2.6047
18:22:19|2.6023
18:22:20|2.6023
18:22:21|2.6023
18:22:22|2.6023
18:22:23|2.6023
18:22:25|2.605
18:22:26|2.605
18:22:27|2.605
18:22:28|2.6049
18:22:28|2.6049
18:22:30|2.6049
18:22:31|2.6049
18:22:31|2.6049
18:22:32|2.6051
18:22:33|2.6051
18:22:34|2.6051
18:22:35|2.6051
18:22:37|2.6033
18:22:37|2.6033
18:22:38|2.6033
18:22:39|2.6033
18:22:40|2.6033
18:22:41|2.6033
18:22:43|2.6033
18:22:44|2.6033
18:22:45|2.6033
18:22:45|2.6033
18:22:47|2.6033
18:22:48|2.6055
18:22:49|2.6055
18:22:50|2.6055
18:22:50|2.6055
18:22:52|2.6024
18:22:53|2.6024
18:22:53|2.6024
18:22:55|2.6024
18:22:55|2.6053
18:22:56|2.6061
18:22:57|2.6061
18:22:59|2.6061
18:22:59|2.6061
18:23:01|2.6061
18:23:01|2.6061
18:23:02|2.6061
18:23:03|2.6061
18:23:04|2.6061
18:23:06|2.6061
18:23:07|2.6061
18:23:07|2.6061
18:23:09|2.6061
18:23:11|2.6061
18:23:12|2.6061
18:23:14|2.6061
18:23:14|2.6061
18:23:15|2.6061
18:23:17|2.6061
18:23:18|2.6061
18:23:19|2.6061
18:23:20|2.6061
18:23:21|2.6061
18:23:22|2.6061
18:23:23|2.6061
18:23:24|2.6061
18:23:26|2.6061
18:23:26|2.6061
18:23:27|2.6083
18:23:28|2.6083
18:23:29|2.6083
18:23:30|2.6065
18:23:31|2.6065
18:23:32|2.6065
18:23:33|2.6065
18:23:34|2.6061
18:23:35|2.6061
18:23:36|2.6088
18:23:37|2.6088
18:23:38|2.6088
18:23:39|2.6088
18:23:40|2.6088
18:23:41|2.6088
18:23:42|2.6091
18:23:43|2.6091
18:23:44|2.6091
18:23:45|2.6091
18:23:47|2.6091
18:23:48|2.6091
18:23:48|2.6091
18:23:49|2.6091
18:23:50|2.6088
18:23:51|2.6088
18:23:52|2.6088
18:23:53|2.6088
18:23:54|2.6088
18:23:56|2.6088
18:23:57|2.6088
18:23:57|2.6088
18:23:58|2.6088
18:23:59|2.6088
18:24:01|2.6088
18:24:02|2.6088
18:24:03|2.6088
18:24:03|2.6088
18:24:05|2.6088
18:24:06|2.6088
18:24:06|2.6088
18:24:08|2.6088
18:24:08|2.6088
18:24:11|2.6053
18:24:13|2.6053
18:24:14|2.6089
18:24:15|2.6089
18:24:16|2.6089
18:24:18|2.6089
18:24:19|2.6075
18:24:21|2.6075
18:24:22|2.6075
18:24:23|2.6091
18:24:24|2.6091
18:24:25|2.6091
18:24:26|2.6091
18:24:27|2.6091
18:24:28|2.6091
18:24:29|2.6091
18:24:30|2.6091
18:24:31|2.6091
18:24:32|2.6091
18:24:33|2.6091
18:24:34|2.6098
18:24:35|2.6098
18:24:36|2.6098
18:24:37|2.6083
18:24:38|2.611
18:24:39|2.6111
18:24:40|2.6095
18:24:41|2.61
18:24:42|2.61
18:24:43|2.61
18:24:44|2.6101
18:24:45|2.6101
18:24:46|2.6101
18:24:47|2.6101
18:24:48|2.6101
18:24:49|2.6101
18:24:50|2.6101
18:24:51|2.6101
18:24:52|2.6114
18:24:53|2.6093
18:24:54|2.6093
18:24:55|2.6093
18:24:56|2.6093
18:24:57|2.6101
18:24:58|2.6101
18:24:59|2.6116
18:25:00|2.6117
18:25:01|2.6117
18:25:02|2.6117
18:25:03|2.6118
18:25:04|2.6118
18:25:05|2.6105
18:25:07|2.6106
18:25:07|2.6106
18:25:08|2.6117
18:25:09|2.6117
18:25:12|2.6117
18:25:13|2.6117
18:25:14|2.6117
18:25:16|2.6117
18:25:18|2.6119
18:25:19|2.6119
18:25:19|2.6119
18:25:21|2.612
18:25:22|2.612
18:25:22|2.612
18:25:24|2.612
18:25:25|2.6093
18:25:26|2.6093
18:25:27|2.6074
18:25:28|2.6074
18:25:29|2.6099
18:25:30|2.6099
18:25:31|2.6099
18:25:32|2.61
18:25:33|2.61
18:25:34|2.61
18:25:35|2.61
18:25:36|2.61
18:25:38|2.61
18:25:38|2.61
18:25:39|2.61
18:25:40|2.61
18:25:41|2.61
18:25:43|2.61
18:25:44|2.61
18:25:45|2.61
18:25:46|2.61
18:25:46|2.6098
18:25:47|2.6098
18:25:48|2.6098
18:25:49|2.6098
18:25:50|2.6117
18:25:51|2.6121
18:25:52|2.6121
18:25:53|2.6121
18:25:54|2.6121
18:25:55|2.6121
18:25:56|2.6121
18:25:57|2.6121
18:25:59|2.6121
18:26:00|2.6121
18:26:00|2.6121
18:26:01|2.6121
18:26:02|2.6121
18:26:03|2.6121
18:26:04|2.6121
18:26:06|2.6138
18:26:07|2.6138
18:26:07|2.6136
18:26:08|2.6136
18:26:09|2.6136
18:26:11|2.6136
18:26:13|2.6136
18:26:14|2.6136
18:26:15|2.6136
18:26:17|2.6136
18:26:18|2.6136
18:26:18|2.6136
18:26:20|2.6111
18:26:21|2.6135
18:26:22|2.6135
18:26:23|2.6135
18:26:24|2.6111
18:26:25|2.6111
18:26:26|2.6111
18:26:27|2.6111
18:26:28|2.6111
18:26:29|2.6111
18:26:30|2.6111
18:26:30|2.6111
18:26:32|2.6111
18:26:33|2.6111
18:26:34|2.6111
18:26:35|2.6111
18:26:36|2.6111
18:26:37|2.6111
18:26:38|2.6111
18:26:39|2.6111
18:26:40|2.6111
18:26:41|2.6111
18:26:42|2.6111
18:26:43|2.6111
18:26:44|2.6111
18:26:45|2.6111
18:26:46|2.6111
18:26:47|2.6111
18:26:48|2.6111
18:26:49|2.6111
18:26:50|2.6111
18:26:51|2.6111
18:26:52|2.6111
18:26:53|2.6111
18:26:54|2.6111
18:26:55|2.612
18:26:56|2.612
18:26:57|2.612
18:26:58|2.6153
18:26:59|2.6156
18:27:00|2.616
18:27:01|2.616
18:27:02|2.616
18:27:03|2.616
18:27:04|2.616
18:27:05|2.616
18:27:06|2.616
18:27:07|2.616
18:27:08|2.616
18:27:09|2.616
18:27:10|2.6178
18:27:11|2.6178
18:27:13|2.6178
18:27:14|2.6178
18:27:15|2.6178
18:27:16|2.6178
18:27:17|2.6178
18:27:18|2.6179
18:27:19|2.6179
18:27:21|2.6179
18:27:21|2.6179
18:27:22|2.6176
18:27:23|2.6176
18:27:24|2.6176
18:27:25|2.6176
18:27:26|2.6176
18:27:27|2.616
18:27:28|2.616
18:27:30|2.616
18:27:30|2.616
18:27:31|2.616
18:27:32|2.6135
18:27:33|2.6135
18:27:34|2.6135
18:27:35|2.6135
18:27:36|2.6135
18:27:37|2.6135
18:27:38|2.6135
18:27:39|2.6135
18:27:40|2.6135
18:27:41|2.6135
18:27:42|2.6135
18:27:43|2.6135
18:27:44|2.6148
18:27:46|2.6148
18:27:46|2.6148
18:27:48|2.6148
18:27:48|2.6148
18:27:49|2.6148
18:27:51|2.615
18:27:51|2.615
18:27:53|2.615
18:27:54|2.615
18:27:55|2.6187
18:27:55|2.6187
18:27:57|2.6191
18:27:58|2.6191
18:27:58|2.6198
18:28:00|2.6198
18:28:02|2.6189
18:28:03|2.6189
18:28:03|2.6189
18:28:05|2.6202
18:28:05|2.6202
18:28:06|2.6202
18:28:07|2.6203
18:28:09|2.6203
18:28:09|2.6205
18:28:10|2.6205
18:28:11|2.6205
18:28:13|2.6205
18:28:14|2.6205
18:28:15|2.6205
18:28:17|2.6206
18:28:19|2.622
18:28:19|2.622
18:28:20|2.622
18:28:21|2.6224
18:28:22|2.6224
18:28:23|2.622
18:28:24|2.622
18:28:25|2.622
18:28:26|2.622
18:28:27|2.622
18:28:28|2.6224
18:28:30|2.6224
18:28:30|2.6224
18:28:31|2.6224
18:28:32|2.6224
18:28:33|2.6224
18:28:35|2.6238
18:28:35|2.624
18:28:36|2.624
18:28:37|2.624
18:28:38|2.624
18:28:39|2.624
18:28:40|2.624
18:28:41|2.6259
18:28:42|2.6264
18:28:43|2.6266
18:28:44|2.6268
18:28:46|2.6269
18:28:47|2.627
18:28:47|2.627
18:28:48|2.6276
18:28:49|2.6277
18:28:51|2.6292
18:28:51|2.6291
18:28:52|2.6291
18:28:53|2.6291
18:28:54|2.6291
18:28:55|2.6291
18:28:57|2.6291
18:28:57|2.6291
18:28:58|2.6313
18:28:59|2.63
18:29:00|2.63
18:29:01|2.6291
18:29:02|2.6291
18:29:03|2.6291
18:29:04|2.6291
18:29:05|2.6291
18:29:06|2.6291
18:29:07|2.6291
18:29:09|2.6291
18:29:10|2.6291
18:29:11|2.627
18:29:12|2.6265
18:29:13|2.6265
18:29:15|2.6265
18:29:17|2.6265
18:29:17|2.629
18:29:18|2.629
18:29:19|2.629
18:29:20|2.6288
18:29:22|2.6257
18:29:22|2.6251
18:29:23|2.6251
18:29:24|2.6251
18:29:26|2.6273
18:29:27|2.6271
18:29:28|2.6271
18:29:29|2.6251
18:29:31|2.623
18:29:31|2.623
18:29:32|2.623
18:29:34|2.623
18:29:34|2.623
18:29:35|2.623
18:29:37|2.623
18:29:37|2.623
18:29:38|2.623
18:29:39|2.623
18:29:40|2.6251
18:29:41|2.6251
18:29:42|2.6251
18:29:43|2.6251
18:29:44|2.6251
18:29:45|2.6273
18:29:46|2.6273
18:29:47|2.6272
18:29:48|2.6232
18:29:49|2.6232
18:29:50|2.6258
18:29:51|2.6231
18:29:52|2.6231
18:29:53|2.6233
18:29:54|2.6233
18:29:55|2.6233
18:29:57|2.6233
18:29:57|2.6233
18:29:58|2.6233
18:29:59|2.6233
18:30:00|2.6233
18:30:01|2.6233
18:30:02|2.6233
18:30:04|2.6233
18:30:06|2.6257
18:30:06|2.6256
18:30:07|2.6256
18:30:08|2.6256
18:30:09|2.6256
18:30:11|2.6258
18:30:11|2.6258
18:30:12|2.6258
18:30:13|2.6252
18:30:15|2.6252
18:30:16|2.6232
18:30:18|2.6232
18:30:18|2.6232
18:30:20|2.6232
18:30:22|2.6232
18:30:23|2.622
18:30:24|2.622
18:30:25|2.6218
18:30:25|2.6218
18:30:26|2.6218
18:30:28|2.6198
18:30:28|2.6198
18:30:29|2.6198
18:30:30|2.6196
18:30:31|2.6195
18:30:32|2.6195
18:30:33|2.6195
18:30:34|2.6195
18:30:35|2.6195
18:30:36|2.6195
18:30:38|2.6195
18:30:39|2.6195
18:30:40|2.6195
18:30:41|2.6195
18:30:42|2.6207
18:30:42|2.6207
18:30:43|2.6198
18:30:45|2.6218
18:30:46|2.6218
18:30:47|2.62
18:30:47|2.62
18:30:48|2.62
18:30:50|2.62
18:30:51|2.62
18:30:52|2.62
18:30:53|2.6185
18:30:53|2.6171
18:30:54|2.6171
18:30:56|2.6171
18:30:56|2.6171
18:30:58|2.6171
18:30:59|2.6171
18:30:59|2.6171
18:31:00|2.6171
18:31:02|2.6171
18:31:03|2.6171
18:31:04|2.6171
18:31:05|2.6169
18:31:06|2.6169
18:31:07|2.6169
18:31:07|2.6169
18:31:09|2.6195
18:31:10|2.6195
18:31:11|2.6195
18:31:12|2.6195
18:31:13|2.6195
18:31:13|2.6195
18:31:14|2.6195
18:31:15|2.6195
18:31:18|2.6195
18:31:19|2.6195
18:31:21|2.6195
18:31:22|2.6195
18:31:23|2.6195
18:31:24|2.6195
18:31:25|2.6195
18:31:26|2.6185
18:31:27|2.6185
18:31:28|2.6185
18:31:30|2.6183
18:31:31|2.6172
18:31:32|2.6193
18:31:32|2.6193
18:31:34|2.6193
18:31:35|2.6193
18:31:36|2.6193
18:31:37|2.6193
18:31:38|2.6193
18:31:39|2.6193
18:31:39|2.6193
18:31:41|2.6193
18:31:42|2.6194
18:31:43|2.6194
18:31:44|2.62
18:31:45|2.62
18:31:46|2.62
18:31:47|2.62
18:31:47|2.62
18:31:49|2.62
18:31:50|2.62
18:31:51|2.62
18:31:52|2.62
18:31:53|2.62
18:31:54|2.62
18:31:55|2.62
18:31:57|2.621
18:31:58|2.621
18:31:58|2.621
18:31:59|2.621
18:32:00|2.621
18:32:01|2.621
18:32:02|2.621
18:32:03|2.62
18:32:04|2.62
18:32:05|2.62
18:32:06|2.62
18:32:07|2.62
18:32:08|2.62
18:32:09|2.62
18:32:10|2.62
18:32:12|2.62
18:32:13|2.621
18:32:14|2.621
18:32:15|2.621
18:32:16|2.621
18:32:16|2.6191
18:32:18|2.6191
18:32:19|2.6191
18:32:20|2.6191
18:32:21|2.6191
18:32:22|2.6191
18:32:24|2.6191
18:32:25|2.6191
18:32:26|2.622
18:32:28|2.622
18:32:28|2.6244
18:32:30|2.6244
18:32:31|2.6244
18:32:32|2.6242
18:32:33|2.6242
18:32:35|2.6207
18:32:35|2.6207
18:32:36|2.62
18:32:38|2.6202
18:32:38|2.62
18:32:39|2.62
18:32:40|2.62
18:32:41|2.6187
18:32:42|2.6181
18:32:43|2.6181
18:32:44|2.6181
18:32:45|2.6181
18:32:46|2.6181
18:32:47|2.6175
18:32:48|2.6175
18:32:49|2.6175
18:32:51|2.6175
18:32:52|2.6169
18:32:53|2.6169
18:32:54|2.6169
18:32:54|2.6169
18:32:57|2.6169
18:32:57|2.6169
18:32:58|2.6169
18:33:00|2.6169
18:33:01|2.6169
18:33:02|2.6169
18:33:04|2.6169
18:33:04|2.6174
18:33:06|2.6174
18:33:06|2.6174
18:33:07|2.6187
18:33:09|2.6187
18:33:10|2.6187
18:33:11|2.6187
18:33:12|2.6187
18:33:13|2.6187
18:33:13|2.6187
18:33:14|2.6187
18:33:15|2.6187
18:33:16|2.6187
18:33:18|2.6187
18:33:20|2.619
18:33:22|2.619
18:33:23|2.619
18:33:24|2.619
18:33:25|2.6199
18:33:26|2.6187
18:33:26|2.6187
18:33:28|2.6187
18:33:29|2.6187
18:33:30|2.6187
18:33:31|2.6187
18:33:31|2.6187
18:33:33|2.6187
18:33:34|2.6187
18:33:35|2.6187
18:33:36|2.6187
18:33:37|2.6187
18:33:38|2.6187
18:33:39|2.6187
18:33:40|2.6187
18:33:40|2.6187
18:33:42|2.6187
18:33:43|2.6187
18:33:44|2.6187
18:33:44|2.6187
18:33:46|2.6187
18:33:47|2.6184
18:33:47|2.6184
18:33:49|2.6184
18:33:50|2.6184
18:33:51|2.6184
18:33:52|2.6184
18:33:53|2.6184
18:33:54|2.6184
18:33:55|2.6184
18:33:57|2.6184
18:33:57|2.6184
18:33:58|2.6184
18:33:59|2.6184
18:34:00|2.6184
18:34:01|2.6184
18:34:02|2.6184
18:34:03|2.6184
18:34:05|2.6184
18:34:06|2.6184
18:34:07|2.6184
18:34:08|2.6184
18:34:09|2.6184
18:34:10|2.6184
18:34:11|2.62
18:34:12|2.62
18:34:14|2.62
18:34:14|2.62
18:34:15|2.62
18:34:16|2.62
18:34:17|2.62
18:34:19|2.62
18:34:20|2.6173
18:34:22|2.6173
18:34:23|2.6173
18:34:25|2.6173
18:34:25|2.6173
18:34:27|2.6173
18:34:28|2.6173
18:34:29|2.6173
18:34:30|2.6173
18:34:31|2.6173
18:34:32|2.6173
18:34:33|2.6173
18:34:34|2.6167
18:34:35|2.6166
18:34:36|2.6166
18:34:37|2.6161
18:34:38|2.6161
18:34:40|2.6157
18:34:41|2.6157
18:34:41|2.6157
18:34:43|2.6157
18:34:43|2.6157
18:34:44|2.6156
18:34:45|2.6156
18:34:47|2.6156
18:34:47|2.6156
18:34:48|2.6156
18:34:49|2.6156
18:34:51|2.6152
18:34:52|2.6152
18:34:52|2.6152
18:34:54|2.6143
18:34:55|2.6143
18:34:56|2.6143
18:34:57|2.6175
18:34:58|2.6175
18:34:59|2.6164
18:35:00|2.6164
18:35:00|2.6164
18:35:02|2.6164
18:35:03|2.6164
18:35:04|2.6164
18:35:05|2.6164
18:35:06|2.6164
18:35:07|2.6164
18:35:08|2.6164
18:35:09|2.6164
18:35:10|2.6164
18:35:11|2.6162
18:35:12|2.6162
18:35:13|2.6162
18:35:14|2.6162
18:35:15|2.6162
18:35:16|2.6162
18:35:17|2.6162
18:35:19|2.6162
18:35:20|2.6162
18:35:21|2.6161
18:35:22|2.6161
18:35:23|2.6161
18:35:25|2.6161
18:35:26|2.6161
18:35:27|2.6161
18:35:29|2.6161
18:35:29|2.6161
18:35:31|2.6161
18:35:32|2.6161
18:35:34|2.6161
18:35:35|2.6162
18:35:36|2.6162
18:35:37|2.6162
18:35:38|2.616
18:35:39|2.616
18:35:40|2.616
18:35:41|2.616
18:35:42|2.616
18:35:43|2.616
18:35:44|2.616
18:35:45|2.616
18:35:46|2.616
18:35:46|2.616
18:35:48|2.616
18:35:49|2.6161
18:35:50|2.6161
18:35:51|2.6161
18:35:51|2.6161
18:35:53|2.6161
18:35:54|2.6161
18:35:55|2.6161
18:35:56|2.615
18:35:57|2.615
18:35:58|2.615
18:35:59|2.615
18:36:00|2.615
18:36:01|2.615
18:36:01|2.615
18:36:03|2.615
18:36:04|2.6148
18:36:05|2.6148
18:36:06|2.6148
18:36:07|2.6148
18:36:08|2.6148
18:36:09|2.6148
18:36:09|2.6148
18:36:11|2.6148
18:36:12|2.6148
18:36:13|2.6148
18:36:13|2.6148
18:36:15|2.6148
18:36:16|2.6148
18:36:17|2.6148
18:36:17|2.6148
18:36:19|2.6148
18:36:20|2.615
18:36:21|2.615
18:36:22|2.615
18:36:24|2.615
18:36:26|2.615
18:36:27|2.615
18:36:28|2.615
18:36:29|2.615
18:36:31|2.615
18:36:31|2.615
18:36:33|2.615
18:36:33|2.615
18:36:35|2.615
18:36:35|2.615
18:36:36|2.615
18:36:37|2.615
18:36:39|2.615
18:36:39|2.615
18:36:40|2.615
18:36:43|2.615
18:36:43|2.615
18:36:45|2.615
18:36:45|2.615
18:36:46|2.615
18:36:47|2.615
18:36:48|2.615
18:36:49|2.615
18:36:50|2.615
18:36:51|2.615
18:36:52|2.615
18:36:53|2.615
18:36:54|2.615
18:36:56|2.6175
18:36:56|2.6175
18:36:57|2.6175
18:36:58|2.6175
18:36:59|2.6158
18:37:00|2.6158
18:37:01|2.6158
18:37:02|2.6158
18:37:03|2.6158
18:37:04|2.6158
18:37:05|2.6158
18:37:07|2.6158
18:37:08|2.6158
18:37:09|2.6182
18:37:10|2.6156
18:37:11|2.6156
18:37:12|2.6156
18:37:13|2.6156
18:37:14|2.6174
18:37:15|2.6174
18:37:16|2.6174
18:37:17|2.6174
18:37:18|2.6174
18:37:19|2.6166
18:37:20|2.6166
18:37:21|2.6166
18:37:22|2.6166
18:37:24|2.6166
18:37:25|2.6166
18:37:25|2.6162
18:37:27|2.6162
18:37:27|2.6162
18:37:29|2.6162
18:37:30|2.6162
18:37:31|2.6162
18:37:32|2.6162
18:37:33|2.6162
18:37:34|2.6162
18:37:35|2.6162
18:37:36|2.6162
18:37:37|2.616
18:37:38|2.616
18:37:39|2.616
18:37:40|2.616
18:37:41|2.616
18:37:42|2.616
18:37:43|2.616
18:37:44|2.6157
18:37:45|2.6159
18:37:46|2.6159
18:37:47|2.6159
18:37:49|2.6158
18:37:49|2.6158
18:37:51|2.6158
18:37:51|2.6158
18:37:52|2.6148
18:37:53|2.6148
18:37:54|2.6148
18:37:56|2.6148
18:37:57|2.6148
18:37:58|2.6148
18:37:58|2.6148
18:37:59|2.6148
18:38:00|2.6148
18:38:01|2.6148
18:38:02|2.6149
18:38:04|2.6149
18:38:05|2.6149
18:38:05|2.6149
18:38:07|2.6149
18:38:07|2.6149
18:38:08|2.6149
18:38:09|2.6157
18:38:11|2.6157
18:38:12|2.6149
18:38:13|2.6149
18:38:13|2.6149
18:38:14|2.6172
18:38:15|2.6172
18:38:16|2.6172
18:38:17|2.6172
18:38:19|2.6172
18:38:19|2.6138
18:38:21|2.6134
18:38:22|2.6134
18:38:22|2.6134
18:38:24|2.6134
18:38:26|2.6134
18:38:28|2.6134
18:38:29|2.6134
18:38:29|2.6134
18:38:30|2.6134
18:38:32|2.6134
18:38:33|2.6134
18:38:34|2.6134
18:38:35|2.6134
18:38:36|2.6129
18:38:37|2.6127
18:38:38|2.6118
18:38:39|2.6118
18:38:40|2.6118
18:38:41|2.6127
18:38:42|2.6118
18:38:44|2.6118
18:38:45|2.6118
18:38:47|2.6115
18:38:48|2.6115
18:38:49|2.6115
18:38:49|2.6117
18:38:50|2.6117
18:38:52|2.6117
18:38:52|2.6117
18:38:54|2.6117
18:38:55|2.6111
18:38:56|2.6111
18:38:57|2.6107
18:38:58|2.6107
18:38:59|2.6107
18:39:00|2.6107
18:39:01|2.613
18:39:02|2.613
18:39:03|2.613
18:39:04|2.613
18:39:05|2.6111
18:39:06|2.6111
18:39:07|2.6133
18:39:08|2.6138
18:39:09|2.6138
18:39:11|2.6138
18:39:12|2.6138
18:39:13|2.6138
18:39:14|2.6138
18:39:15|2.6138
18:39:15|2.6138
18:39:17|2.6138
18:39:18|2.6138
18:39:19|2.6138
18:39:20|2.615
18:39:20|2.615
18:39:22|2.615
18:39:22|2.615
18:39:24|2.615
18:39:26|2.615
18:39:27|2.6162
18:39:28|2.6162
18:39:29|2.6162
18:39:30|2.6162
18:39:31|2.6162
18:39:32|2.6162
18:39:33|2.6162
18:39:35|2.6162
18:39:35|2.6162
18:39:36|2.6162
18:39:37|2.6162
18:39:40|2.6162
18:39:40|2.6162
18:39:41|2.6162
18:39:42|2.6162
18:39:43|2.6162
18:39:44|2.6162
18:39:45|2.6162
18:39:46|2.6153
18:39:48|2.6153
18:39:49|2.6153
18:39:50|2.6153
18:39:51|2.6153
18:39:52|2.6153
18:39:53|2.6153
18:39:55|2.6153
18:39:55|2.6153
18:39:56|2.6153
18:39:57|2.6153
18:39:59|2.6153
18:39:59|2.6153
18:40:00|2.6153
18:40:02|2.6153
18:40:02|2.6153
18:40:03|2.6153
18:40:04|2.6153
18:40:06|2.6153
18:40:06|2.6153
18:40:07|2.6153
18:40:08|2.6153
18:40:10|2.6153
18:40:11|2.6153
18:40:12|2.6172
18:40:13|2.6187
18:40:13|2.6196
18:40:14|2.6196
18:40:16|2.62
18:40:16|2.62
18:40:17|2.6184
18:40:19|2.6184
18:40:19|2.6184
18:40:20|2.6184
18:40:21|2.6184
18:40:22|2.6184
18:40:24|2.6184
18:40:24|2.6184
18:40:26|2.6184
18:40:28|2.6184
18:40:30|2.6184
18:40:30|2.6184
18:40:32|2.6184
18:40:32|2.6184
18:40:33|2.6184
18:40:34|2.6184
18:40:36|2.6184
18:40:37|2.6188
18:40:38|2.6188
18:40:39|2.6188
18:40:40|2.6188
18:40:41|2.6188
18:40:43|2.6184
18:40:43|2.6184
18:40:45|2.6184
18:40:45|2.6184
18:40:46|2.6184
18:40:48|2.6184
18:40:48|2.6197
18:40:49|2.6197
18:40:50|2.6184
18:40:51|2.6184
18:40:52|2.6184
18:40:54|2.6184
18:40:54|2.6184
18:40:56|2.6199
18:40:56|2.6199
18:40:57|2.62
18:40:58|2.62
18:40:59|2.62
18:41:01|2.62
18:41:02|2.62
18:41:02|2.62
18:41:04|2.62
18:41:04|2.62
18:41:05|2.62
18:41:07|2.62
18:41:07|2.62
18:41:09|2.62
18:41:09|2.62
18:41:12|2.62
18:41:12|2.62
18:41:13|2.62
18:41:15|2.62
18:41:15|2.62
18:41:17|2.62
18:41:17|2.62
18:41:18|2.62
18:41:20|2.62
18:41:20|2.62
18:41:21|2.62
18:41:23|2.62
18:41:23|2.62
18:41:24|2.62
18:41:25|2.62
18:41:26|2.62
18:41:28|2.62
18:41:29|2.62
18:41:30|2.62
18:41:31|2.62
18:41:33|2.62
18:41:34|2.62
18:41:35|2.62
18:41:36|2.6198
18:41:37|2.6198
18:41:39|2.6198
18:41:39|2.6198
18:41:40|2.6198
18:41:42|2.6198
18:41:42|2.6198
18:41:43|2.6198
18:41:44|2.6198
18:41:45|2.6198
18:41:46|2.6198
18:41:47|2.6198
18:41:49|2.6198
18:41:50|2.6198
18:41:50|2.6198
18:41:52|2.6198
18:41:53|2.6179
18:41:54|2.6179
18:41:55|2.6179
18:41:56|2.6179
18:41:57|2.6179
18:41:58|2.6179
18:41:59|2.6179
18:42:00|2.6179
18:42:01|2.6179
18:42:02|2.6179
18:42:03|2.6179
18:42:04|2.6179
18:42:05|2.6179
18:42:06|2.6179
18:42:07|2.6179
18:42:08|2.6179
18:42:09|2.6179
18:42:10|2.6179
18:42:11|2.6179
18:42:12|2.6179
18:42:13|2.6179
18:42:14|2.6179
18:42:15|2.6179
18:42:16|2.6179
18:42:17|2.6179
18:42:18|2.6179
18:42:19|2.6179
18:42:20|2.6179
18:42:21|2.6179
18:42:22|2.6179
18:42:23|2.6179
18:42:24|2.6179
18:42:25|2.6179
18:42:26|2.6179
18:42:27|2.6179
18:42:29|2.6179
18:42:29|2.6179
18:42:30|2.6178
18:42:32|2.6178
18:42:32|2.6178
18:42:34|2.6178
18:42:34|2.6178
18:42:36|2.6178
18:42:37|2.6178
18:42:38|2.6178
18:42:39|2.6178
18:42:40|2.6178
18:42:41|2.615
18:42:42|2.6149
18:42:43|2.6149
18:42:45|2.6149
18:42:45|2.6149
18:42:47|2.6149
18:42:48|2.6149
18:42:49|2.6149
18:42:50|2.6155
18:42:51|2.6155
18:42:52|2.6155
18:42:53|2.6155
18:42:54|2.6155
18:42:55|2.6155
18:42:56|2.6155
18:42:57|2.6155
18:42:58|2.6155
18:42:59|2.6155
18:43:00|2.616
18:43:01|2.6155
18:43:02|2.6158
18:43:03|2.6162
18:43:04|2.6162
18:43:05|2.6162
18:43:06|2.6162
18:43:07|2.6162
18:43:08|2.6162
18:43:09|2.6162
18:43:10|2.6162
18:43:11|2.6162
18:43:13|2.6167
18:43:14|2.6178
18:43:15|2.6178
18:43:16|2.6178
18:43:17|2.6178
18:43:18|2.6178
18:43:19|2.6179
18:43:20|2.6179
18:43:21|2.6179
18:43:22|2.6179
18:43:23|2.6179
18:43:24|2.6185
18:43:25|2.6185
18:43:26|2.6185
18:43:27|2.618
18:43:28|2.618
18:43:29|2.618
18:43:30|2.618
18:43:32|2.6199
18:43:33|2.6199
18:43:34|2.6199
18:43:35|2.6199
18:43:37|2.6199
18:43:37|2.6199
18:43:39|2.6175
18:43:41|2.6175
18:43:43|2.6175
18:43:43|2.6175
18:43:45|2.6175
18:43:45|2.6175
18:43:46|2.6175
18:43:47|2.6163
18:43:48|2.6174
18:43:49|2.6174
18:43:51|2.6174
18:43:52|2.6174
18:43:53|2.6174
18:43:54|2.6162
18:43:55|2.6145
18:43:57|2.6162
18:43:58|2.6162
18:43:58|2.6162
18:43:59|2.6169
18:44:00|2.6169
18:44:01|2.6169
18:44:02|2.6169
18:44:03|2.6169
18:44:05|2.6169
18:44:05|2.6117
18:44:06|2.614
18:44:08|2.614
18:44:10|2.614
18:44:10|2.614
18:44:12|2.6109
18:44:12|2.6109
18:44:14|2.6109
18:44:14|2.6109
18:44:15|2.6109
18:44:16|2.6109
18:44:17|2.6109
18:44:18|2.6109
18:44:19|2.6109
18:44:20|2.6109
18:44:21|2.6128
18:44:22|2.6126
18:44:23|2.6126
18:44:24|2.6126
18:44:25|2.6126
18:44:26|2.6126
18:44:27|2.6126
18:44:28|2.6126
18:44:29|2.6126
18:44:31|2.6126
18:44:32|2.6126
18:44:34|2.6126
18:44:34|2.6126
18:44:35|2.6126
18:44:36|2.6126
18:44:37|2.6126
18:44:38|2.6126
18:44:40|2.6126
18:44:40|2.6126
18:44:41|2.6126
18:44:42|2.6126
18:44:44|2.6126
18:44:45|2.61
18:44:47|2.6126
18:44:48|2.6126
18:44:49|2.6126
18:44:49|2.6126
18:44:51|2.6126
18:44:53|2.6092
18:44:53|2.6086
18:44:54|2.6086
18:44:55|2.6086
18:44:57|2.6106
18:44:57|2.6106
18:44:58|2.6106
18:44:59|2.6106
18:45:00|2.6106
18:45:01|2.6106
18:45:02|2.6112
18:45:03|2.6112
18:45:04|2.6112
18:45:05|2.6083
18:45:06|2.6083
18:45:07|2.6083
18:45:08|2.6083
18:45:09|2.6083
18:45:11|2.6083
18:45:11|2.6083
18:45:12|2.6083
18:45:14|2.6102
18:45:14|2.6106
18:45:16|2.6106
18:45:16|2.6106
18:45:17|2.6106
18:45:18|2.6103
18:45:19|2.6103
18:45:20|2.6103
18:45:21|2.6103
18:45:22|2.6103
18:45:23|2.6106
18:45:24|2.6106
18:45:26|2.6106
18:45:26|2.6106
18:45:27|2.6106
18:45:28|2.6106
18:45:29|2.6106
18:45:31|2.6106
18:45:33|2.6106
18:45:34|2.6106
18:45:35|2.6106
18:45:36|2.6106
18:45:38|2.6106
18:45:39|2.6106
18:45:40|2.6106
18:45:42|2.6106
18:45:42|2.6117
18:45:44|2.6125
18:45:45|2.6114
18:45:46|2.6114
18:45:47|2.6125
18:45:48|2.6125
18:45:48|2.6125
18:45:50|2.6125
18:45:51|2.6125
18:45:52|2.6109
18:45:53|2.6109
18:45:53|2.6125
18:45:55|2.6125
18:45:56|2.6111
18:45:56|2.6114
18:45:57|2.6125
18:45:59|2.6125
18:45:59|2.6125
18:46:00|2.6125
18:46:01|2.6125
18:46:02|2.6125
18:46:03|2.6125
18:46:05|2.6125
18:46:06|2.6125
18:46:07|2.6125
18:46:08|2.6109
18:46:09|2.6109
18:46:10|2.6109
18:46:11|2.6109
18:46:12|2.6109
18:46:13|2.6109
18:46:14|2.6109
18:46:15|2.6125
18:46:16|2.6125
18:46:17|2.6125
18:46:18|2.6125
18:46:19|2.6125
18:46:20|2.6125
18:46:21|2.6125
18:46:22|2.6125
18:46:23|2.6125
18:46:24|2.6125
18:46:25|2.6125
18:46:26|2.6125
18:46:27|2.6125
18:46:28|2.6125
18:46:29|2.6125
18:46:30|2.6125
18:46:32|2.611
18:46:34|2.611
18:46:35|2.611
18:46:35|2.6104
18:46:37|2.6104
18:46:37|2.6123
18:46:39|2.6123
18:46:40|2.6123
18:46:41|2.6123
18:46:43|2.6123
18:46:43|2.6125
18:46:45|2.6116
18:46:46|2.6116
18:46:47|2.6116
18:46:48|2.6116
18:46:49|2.6124
18:46:50|2.6124
18:46:51|2.6124
18:46:52|2.6124
18:46:53|2.6124
18:46:54|2.6124
18:46:55|2.6124
18:46:56|2.6124
18:46:57|2.6124
18:46:58|2.6101
18:46:59|2.6101
18:47:00|2.6096
18:47:01|2.611
18:47:02|2.611
18:47:03|2.6081
18:47:04|2.6081
18:47:06|2.608
18:47:07|2.608
18:47:08|2.608
18:47:08|2.608
18:47:09|2.608
18:47:11|2.608
18:47:12|2.608
18:47:13|2.608
18:47:13|2.608
18:47:14|2.6087
18:47:15|2.6087
18:47:16|2.6087
18:47:17|2.6087
18:47:19|2.6087
18:47:20|2.6087
18:47:21|2.6087
18:47:23|2.6087
18:47:23|2.6087
18:47:25|2.6087
18:47:25|2.6087
18:47:26|2.6087
18:47:27|2.6087
18:47:28|2.6087
18:47:30|2.6087
18:47:31|2.6087
18:47:32|2.6087
18:47:32|2.6087
18:47:34|2.6101
18:47:34|2.6099
18:47:36|2.6099
18:47:38|2.6099
18:47:39|2.6099
18:47:40|2.6115
18:47:42|2.6087
18:47:42|2.6115
18:47:44|2.6115
18:47:45|2.6115
18:47:46|2.6116
18:47:46|2.6116
18:47:47|2.609
18:47:48|2.609
18:47:50|2.609
18:47:51|2.609
18:47:52|2.609
18:47:53|2.609
18:47:54|2.609
18:47:54|2.609
18:47:56|2.609
18:47:57|2.609
18:47:58|2.609
18:47:59|2.609
18:48:00|2.609
18:48:01|2.609
18:48:02|2.609
18:48:03|2.609
18:48:04|2.6116
18:48:05|2.6116
18:48:06|2.6116
18:48:07|2.6116
18:48:09|2.6116
18:48:10|2.6116
18:48:11|2.6116
18:48:12|2.6116
18:48:13|2.6116
18:48:13|2.6124
18:48:14|2.6124
18:48:16|2.6125
18:48:17|2.6125
18:48:18|2.6125
18:48:18|2.6125
18:48:20|2.6125
18:48:21|2.6125
18:48:22|2.6125
18:48:22|2.6125
18:48:24|2.6125
18:48:25|2.6125
18:48:26|2.6125
18:48:27|2.6125
18:48:28|2.6125
18:48:29|2.6125
18:48:30|2.6125
18:48:30|2.6125
18:48:32|2.6125
18:48:33|2.6125
18:48:35|2.6125
18:48:36|2.6125
18:48:37|2.6125
18:48:38|2.6125
18:48:40|2.6125
18:48:41|2.6125
18:48:42|2.6125
18:48:43|2.6122
18:48:44|2.6096
18:48:45|2.6096
18:48:46|2.6096
18:48:47|2.6096
18:48:48|2.6096
18:48:48|2.6096
18:48:50|2.6088
18:48:50|2.6088
18:48:52|2.6088
18:48:53|2.6088
18:48:54|2.6088
18:48:55|2.6088
18:48:55|2.6088
18:48:57|2.6115
18:48:57|2.6115
18:48:58|2.6115
18:49:00|2.6115
18:49:01|2.6115
18:49:02|2.6115
18:49:03|2.6115
18:49:04|2.6115
18:49:05|2.6115
18:49:06|2.6115
18:49:07|2.6115
18:49:08|2.6115
18:49:09|2.6115
18:49:09|2.6115
18:49:11|2.6115
18:49:12|2.6115
18:49:13|2.6115
18:49:14|2.6115
18:49:15|2.6115
18:49:15|2.6115
18:49:18|2.6095
18:49:18|2.6095
18:49:19|2.6095
18:49:21|2.6095
18:49:21|2.6095
18:49:22|2.6095
18:49:24|2.6095
18:49:25|2.6095
18:49:25|2.6095
18:49:27|2.6095
18:49:27|2.6095
18:49:28|2.6095
18:49:30|2.6096
18:49:31|2.6096
18:49:31|2.6096
18:49:32|2.6096
18:49:33|2.6096
18:49:35|2.6096
18:49:37|2.6096
18:49:38|2.6096
18:49:39|2.6096
18:49:41|2.6082
18:49:42|2.6082
18:49:43|2.6082
18:49:44|2.611
18:49:46|2.611
18:49:46|2.6109
18:49:47|2.6115
18:49:48|2.6115
18:49:49|2.6115
18:49:50|2.6115
18:49:52|2.6115
18:49:53|2.6115
18:49:54|2.6115
18:49:55|2.6115
18:49:56|2.6115
18:49:57|2.6115
18:49:58|2.6115
18:49:59|2.6115
18:50:00|2.6115
18:50:01|2.612
18:50:02|2.612
18:50:03|2.612
18:50:04|2.6121
18:50:05|2.6121
18:50:06|2.6121
18:50:07|2.6121
18:50:08|2.6121
18:50:09|2.6121
18:50:10|2.6121
18:50:11|2.6121
18:50:12|2.6121
18:50:13|2.6121
18:50:14|2.6121
18:50:15|2.6118
18:50:16|2.6118
18:50:17|2.6118
18:50:18|2.6119
18:50:20|2.6119
18:50:21|2.6119
18:50:22|2.6119
18:50:22|2.6119
18:50:24|2.6119
18:50:25|2.6119
18:50:26|2.6119
18:50:26|2.6097
18:50:28|2.6097
18:50:29|2.6097
18:50:30|2.6097
18:50:31|2.6097
18:50:32|2.6097
18:50:33|2.609
18:50:34|2.609
18:50:35|2.609
18:50:37|2.609
18:50:37|2.609
18:50:39|2.609
18:50:40|2.609
18:50:42|2.609
18:50:43|2.609
18:50:45|2.609
18:50:46|2.609
18:50:47|2.6086
18:50:48|2.6086
18:50:49|2.6086
18:50:50|2.6086
18:50:51|2.6062
18:50:52|2.6062
18:50:53|2.6062
18:50:54|2.6062
18:50:55|2.6062
18:50:56|2.6064
18:50:57|2.6062
18:50:58|2.6064
18:50:59|2.6064
18:51:00|2.606
18:51:01|2.6052
18:51:02|2.6052
18:51:03|2.6052
18:51:04|2.6052
18:51:05|2.6052
18:51:06|2.6052
18:51:07|2.6046
18:51:08|2.603
18:51:09|2.6029
18:51:10|2.6027
18:51:12|2.6027
18:51:13|2.6027
18:51:13|2.6027
18:51:15|2.6027
18:51:15|2.6027
18:51:16|2.6027
18:51:18|2.6027
18:51:18|2.6027
18:51:20|2.6027
18:51:21|2.6049
18:51:21|2.6049
18:51:23|2.6049
18:51:24|2.6049
18:51:25|2.6049
18:51:25|2.6049
18:51:26|2.6049
18:51:27|2.6049
18:51:29|2.6049
18:51:30|2.6049
18:51:31|2.6049
18:51:31|2.6049
18:51:33|2.6049
18:51:33|2.6014
18:51:35|2.6006
18:51:35|2.6007
18:51:38|2.5982
18:51:39|2.5982
18:51:41|2.5982
18:51:42|2.5998
18:51:43|2.5998
18:51:44|2.5998
18:51:45|2.5998
18:51:46|2.5998
18:51:47|2.5995
18:51:48|2.5995
18:51:49|2.5995
18:51:50|2.5995
18:51:51|2.5995
18:51:53|2.5995
18:51:53|2.5995
18:51:55|2.5995
18:51:56|2.5986
18:51:56|2.5986
18:51:57|2.5986
18:51:59|2.6
18:51:59|2.6
18:52:01|2.6
18:52:02|2.5998
18:52:03|2.5998
18:52:04|2.6022
18:52:05|2.6022
18:52:06|2.6022
18:52:08|2.6
18:52:08|2.6
18:52:09|2.6
18:52:11|2.6
18:52:11|2.6
18:52:12|2.6018
18:52:13|2.6018
18:52:14|2.6001
18:52:15|2.6001
18:52:17|2.6001
18:52:17|2.5996
18:52:18|2.5996
18:52:19|2.5996
18:52:20|2.5996
18:52:21|2.5996
18:52:22|2.5996
18:52:23|2.5996
18:52:25|2.5996
18:52:26|2.5992
18:52:27|2.5992
18:52:27|2.5992
18:52:28|2.5992
18:52:29|2.5992
18:52:31|2.5992
18:52:32|2.5992
18:52:33|2.5981
18:52:33|2.5981
18:52:34|2.5981
18:52:35|2.599
18:52:36|2.599
18:52:38|2.599
18:52:39|2.5974
18:52:40|2.5968
18:52:41|2.5968
18:52:42|2.5968
18:52:43|2.5968
18:52:44|2.5963
18:52:46|2.5966
18:52:47|2.5966
18:52:49|2.5959
18:52:50|2.5959
18:52:50|2.5962
18:52:52|2.5962
18:52:53|2.5962
18:52:53|2.5962
18:52:55|2.5962
18:52:55|2.5958
18:52:57|2.5958
18:52:57|2.5955
18:52:58|2.5953
18:52:59|2.5953
18:53:01|2.5953
18:53:02|2.5953
18:53:03|2.5958
18:53:04|2.5958
18:53:05|2.5958
18:53:06|2.5958
18:53:07|2.5952
18:53:08|2.5952
18:53:09|2.5952
18:53:10|2.5952
18:53:11|2.5952
18:53:12|2.5952
18:53:13|2.5952
18:53:14|2.5952
18:53:15|2.5952
18:53:16|2.5951
18:53:17|2.5951
18:53:18|2.5951
18:53:19|2.5951
18:53:20|2.5951
18:53:21|2.5951
18:53:22|2.5951
18:53:23|2.5951
18:53:24|2.5951
18:53:25|2.596
18:53:26|2.596
18:53:27|2.596
18:53:28|2.596
18:53:29|2.596
18:53:30|2.596
18:53:31|2.5955
18:53:32|2.5955
18:53:33|2.5943
18:53:34|2.5939
18:53:35|2.5935
18:53:37|2.5934
18:53:38|2.5933
18:53:39|2.5924
18:53:40|2.5924
18:53:41|2.5924
18:53:43|2.5924
18:53:43|2.5924
18:53:44|2.5924
18:53:46|2.5924
18:53:47|2.5944
18:53:48|2.5944
18:53:48|2.5944
18:53:49|2.5944
18:53:52|2.5944
18:53:52|2.5944
18:53:54|2.5944
18:53:54|2.5944
18:53:55|2.5944
18:53:56|2.5943
18:53:57|2.5943
18:53:58|2.5943
18:53:59|2.5943
18:54:00|2.5943
18:54:01|2.5924
18:54:02|2.5924
18:54:03|2.5942
18:54:05|2.5942
18:54:05|2.5942
18:54:06|2.5942
18:54:07|2.5942
18:54:08|2.5942
18:54:09|2.5942
18:54:10|2.594
18:54:11|2.594
18:54:12|2.594
18:54:13|2.594
18:54:14|2.594
18:54:16|2.594
18:54:16|2.594
18:54:17|2.5918
18:54:18|2.5918
18:54:19|2.5923
18:54:20|2.5923
18:54:21|2.5914
18:54:22|2.5911
18:54:23|2.59
18:54:24|2.59
18:54:26|2.591
18:54:26|2.591
18:54:27|2.591
18:54:28|2.591
18:54:29|2.59
18:54:30|2.59
18:54:31|2.59
18:54:32|2.59
18:54:33|2.59
18:54:34|2.59
18:54:35|2.5903
18:54:36|2.5903
18:54:37|2.5903
18:54:38|2.59
18:54:40|2.59
18:54:42|2.59
18:54:43|2.59
18:54:44|2.59
18:54:45|2.59
18:54:46|2.59
18:54:46|2.59
18:54:48|2.59
18:54:49|2.59
18:54:50|2.59
18:54:50|2.59
18:54:52|2.59
18:54:53|2.59
18:54:54|2.59
18:54:55|2.59
18:54:56|2.59
18:54:57|2.59
18:54:58|2.59
18:54:59|2.59
18:55:00|2.59
18:55:01|2.5908
18:55:02|2.5908
18:55:02|2.59
18:55:03|2.59
18:55:05|2.5904
18:55:06|2.5849
18:55:07|2.5869
18:55:08|2.5869
18:55:09|2.5831
18:55:10|2.5861
18:55:11|2.586
18:55:12|2.586
18:55:13|2.586
18:55:14|2.5832
18:55:15|2.5832
18:55:16|2.5849
18:55:17|2.5849
18:55:18|2.5849
18:55:19|2.5849
18:55:20|2.5849
18:55:21|2.5853
18:55:22|2.5854
18:55:23|2.5854
18:55:24|2.5854
18:55:25|2.5869
18:55:26|2.5878
18:55:27|2.5853
18:55:28|2.5844
18:55:29|2.5853
18:55:30|2.5853
18:55:31|2.5853
18:55:32|2.59
18:55:33|2.59
18:55:34|2.59
18:55:35|2.5866
18:55:36|2.5866
18:55:37|2.5866
18:55:38|2.5866
18:55:39|2.591
18:55:40|2.591
18:55:42|2.591
18:55:44|2.591
18:55:45|2.591
18:55:46|2.5907
18:55:48|2.5912
18:55:48|2.5912
18:55:50|2.5912
18:55:51|2.5912
18:55:51|2.5912
18:55:52|2.5912
18:55:53|2.5912
18:55:54|2.5912
18:55:55|2.5912
18:55:56|2.5914
18:55:57|2.5914
18:55:58|2.5914
18:55:59|2.5914
18:56:00|2.5914
18:56:02|2.5914
18:56:03|2.5914
18:56:04|2.5914
18:56:05|2.5914
18:56:06|2.5914
18:56:07|2.5914
18:56:08|2.5914
18:56:09|2.5914
18:56:10|2.5914
18:56:11|2.5914
18:56:12|2.5914
18:56:13|2.5914
18:56:15|2.5914
18:56:15|2.5914
18:56:17|2.5886
18:56:17|2.5886
18:56:18|2.5886
18:56:19|2.5886
18:56:21|2.5886
18:56:21|2.5886
18:56:22|2.5886
18:56:24|2.5886
18:56:24|2.59
18:56:25|2.59
18:56:27|2.59
18:56:28|2.59
18:56:29|2.59
18:56:29|2.59
18:56:30|2.59
18:56:31|2.59
18:56:32|2.59
18:56:33|2.59
18:56:34|2.5876
18:56:36|2.5876
18:56:36|2.5876
18:56:37|2.589
18:56:39|2.589
18:56:39|2.589
18:56:40|2.589
18:56:41|2.589
18:56:44|2.589
18:56:45|2.5855
18:56:47|2.5855
18:56:48|2.5855
18:56:49|2.5855
18:56:50|2.5855
18:56:51|2.5855
18:56:52|2.588
18:56:53|2.5876
18:56:54|2.5876
18:56:55|2.5876
18:56:56|2.5876
18:56:57|2.5876
18:56:58|2.5876
18:56:59|2.5876
18:57:00|2.5876
18:57:01|2.5884
18:57:03|2.5895
18:57:04|2.5895
18:57:04|2.5895
18:57:05|2.5895
18:57:07|2.5895
18:57:07|2.588
18:57:08|2.588
18:57:10|2.588
18:57:11|2.588
18:57:11|2.588
18:57:13|2.588
18:57:13|2.588
18:57:14|2.5883
18:57:16|2.5883
18:57:16|2.5883
18:57:18|2.5856
18:57:18|2.5856
18:57:20|2.5856
18:57:20|2.5856
18:57:21|2.5847
18:57:22|2.5847
18:57:24|2.5847
18:57:24|2.5847
18:57:25|2.5847
18:57:26|2.5847
18:57:27|2.5847
18:57:28|2.5847
18:57:29|2.5847
18:57:31|2.5847
18:57:31|2.5847
18:57:32|2.5847
18:57:33|2.5847
18:57:34|2.5847
18:57:36|2.5863
18:57:36|2.5863
18:57:37|2.5863
18:57:38|2.5863
18:57:39|2.5863
18:57:40|2.5893
18:57:41|2.5893
18:57:43|2.5893
18:57:45|2.5893
18:57:46|2.5892
18:57:47|2.5892
18:57:48|2.5892
18:57:49|2.5904
18:57:50|2.5904
18:57:52|2.5904
18:57:53|2.5904
18:57:54|2.587
18:57:55|2.5861
18:57:56|2.5861
18:57:57|2.5861
18:57:58|2.5861
18:57:59|2.5861
18:58:00|2.5861
18:58:01|2.5861
18:58:02|2.5861
18:58:03|2.5861
18:58:05|2.5861
18:58:06|2.5861
18:58:07|2.5861
18:58:08|2.5861
18:58:08|2.588
18:58:09|2.588
18:58:11|2.5886
18:58:12|2.5886
18:58:13|2.5886
18:58:14|2.5886
18:58:15|2.5886
18:58:16|2.5886
18:58:16|2.5886
18:58:17|2.5886
18:58:18|2.5886
18:58:19|2.5886
18:58:21|2.5886
18:58:22|2.5861
18:58:22|2.5861
18:58:24|2.5861
18:58:25|2.5861
18:58:26|2.5861
18:58:26|2.5861
18:58:28|2.5861
18:58:28|2.5861
18:58:29|2.5861
18:58:32|2.5874
18:58:32|2.5874
18:58:33|2.5874
18:58:34|2.5874
18:58:35|2.5861
18:58:36|2.5861
18:58:37|2.5861
18:58:38|2.5873
18:58:39|2.5873
18:58:40|2.5873
18:58:41|2.5873
18:58:42|2.5879
18:58:44|2.5879
18:58:46|2.5879
18:58:46|2.5879
18:58:48|2.5879
18:58:50|2.5879
18:58:51|2.588
18:58:52|2.588
18:58:53|2.588
18:58:54|2.588
18:58:55|2.588
18:58:56|2.588
18:58:57|2.588
18:58:58|2.588
18:59:00|2.588
18:59:01|2.5861
18:59:03|2.5861
18:59:04|2.5861
18:59:05|2.5861
18:59:06|2.5861
18:59:07|2.5861
18:59:08|2.5861
18:59:09|2.5861
18:59:10|2.5861
18:59:11|2.5861
18:59:12|2.5861
18:59:14|2.5861
18:59:15|2.5861
18:59:16|2.5861
18:59:17|2.5861
18:59:17|2.5861
18:59:19|2.5861
18:59:20|2.5861
18:59:21|2.5861
18:59:22|2.5861
18:59:23|2.5861
18:59:24|2.5837
18:59:25|2.588
18:59:26|2.588
18:59:27|2.588
18:59:28|2.588
18:59:29|2.588
18:59:30|2.588
18:59:31|2.588
18:59:32|2.588
18:59:33|2.588
18:59:34|2.588
18:59:35|2.588
18:59:36|2.588
18:59:37|2.588
18:59:38|2.588
18:59:39|2.588
18:59:40|2.5874
18:59:41|2.5874
18:59:42|2.5874
18:59:43|2.5874
18:59:44|2.5874
18:59:45|2.5874
18:59:47|2.5874
18:59:48|2.5874
18:59:49|2.5874
18:59:51|2.5879
18:59:51|2.5879
18:59:53|2.5879
18:59:54|2.5879
18:59:55|2.5879
18:59:56|2.5845
18:59:57|2.5845
18:59:59|2.5883
19:00:00|2.5882
19:00:01|2.5882
19:00:02|2.5882
19:00:04|2.5882
19:00:06|2.5882
19:00:06|2.5882
19:00:07|2.5891
19:00:08|2.5891
19:00:09|2.5891
19:00:11|2.5891
19:00:11|2.5891
19:00:13|2.5891
19:00:14|2.5891
19:00:14|2.5891
19:00:15|2.5891
19:00:16|2.5891
19:00:17|2.5891
19:00:19|2.5907
19:00:19|2.5907
19:00:20|2.5907
19:00:21|2.5907
19:00:22|2.5907
19:00:23|2.5924
19:00:24|2.5924
19:00:26|2.5924
19:00:26|2.5924
19:00:28|2.5924
19:00:29|2.5924
19:00:29|2.5924
19:00:30|2.5924
19:00:32|2.5924
19:00:33|2.5924
19:00:34|2.5924
19:00:35|2.5924
19:00:36|2.5924
19:00:37|2.5924
19:00:38|2.5907
19:00:39|2.5878
19:00:40|2.5878
19:00:42|2.5879
19:00:42|2.5879
19:00:43|2.5879
19:00:44|2.5879
19:00:46|2.5879
19:00:48|2.5879
19:00:49|2.59
19:00:50|2.59
19:00:51|2.59
19:00:53|2.59
19:00:54|2.59
19:00:55|2.59
19:00:57|2.59
19:00:59|2.59
19:00:59|2.5927
19:01:00|2.5932
19:01:01|2.5932
19:01:02|2.5932
19:01:04|2.5932
19:01:06|2.5945
19:01:06|2.5945
19:01:08|2.5945
19:01:08|2.5945
19:01:10|2.5945
19:01:11|2.5945
19:01:12|2.5945
19:01:13|2.5945
19:01:14|2.5926
19:01:16|2.5926
19:01:16|2.5926
19:01:17|2.5927
19:01:18|2.5927
19:01:19|2.5946
19:01:20|2.5945
19:01:21|2.5945
19:01:22|2.5945
19:01:23|2.5945
19:01:24|2.5947
19:01:25|2.5946
19:01:26|2.5946
19:01:27|2.5946
19:01:28|2.5916
19:01:29|2.5916
19:01:30|2.5916
19:01:31|2.5916
19:01:32|2.5916
19:01:33|2.5916
19:01:34|2.5916
19:01:35|2.5916
19:01:37|2.5916
19:01:37|2.5916
19:01:38|2.5916
19:01:39|2.5916
19:01:40|2.5916
19:01:41|2.5916
19:01:42|2.5916
19:01:43|2.5916
19:01:44|2.5916
19:01:45|2.5916
19:01:47|2.5946
19:01:49|2.5946
19:01:50|2.5948
19:01:51|2.5948
19:01:52|2.5933
19:01:53|2.5933
19:01:54|2.5933
19:01:55|2.5933
19:01:56|2.5933
19:01:56|2.5933
19:01:58|2.5933
19:01:58|2.5933
19:02:00|2.5933
19:02:00|2.5933
19:02:02|2.5961
19:02:03|2.5961
19:02:04|2.5965
19:02:05|2.5965
19:02:06|2.5968
19:02:07|2.5972
19:02:08|2.5972
19:02:09|2.5972
19:02:09|2.5972
19:02:11|2.596
19:02:12|2.5953
19:02:13|2.5953
19:02:15|2.5953
19:02:15|2.5953
19:02:16|2.5953
19:02:17|2.5953
19:02:18|2.5953
19:02:20|2.5953
19:02:21|2.5953
19:02:22|2.5953
19:02:22|2.5965
19:02:24|2.5965
19:02:25|2.5965
19:02:26|2.5965
19:02:27|2.5965
19:02:28|2.5965
19:02:29|2.5965
19:02:30|2.5965
19:02:31|2.5965
19:02:32|2.5965
19:02:33|2.5965
19:02:34|2.5965
19:02:35|2.5965
19:02:36|2.5965
19:02:37|2.5965
19:02:38|2.5965
19:02:39|2.5965
19:02:40|2.5965
19:02:41|2.5975
19:02:42|2.5975
19:02:43|2.5975
19:02:44|2.5975
19:02:45|2.5971
19:02:46|2.5971
19:02:47|2.597
19:02:48|2.597
19:02:50|2.5977
19:02:51|2.5977
19:02:53|2.5977
19:02:54|2.5986
19:02:55|2.5986
19:02:55|2.5986
19:02:57|2.599
19:02:58|2.599
19:02:59|2.599
19:03:00|2.599
19:03:01|2.599
19:03:02|2.599
19:03:03|2.599
19:03:04|2.599
19:03:05|2.599
19:03:06|2.5993
19:03:07|2.5993
19:03:08|2.5993
19:03:09|2.5993
19:03:10|2.5993
19:03:11|2.5976
19:03:12|2.5976
19:03:13|2.5976
19:03:14|2.5996
19:03:15|2.5983
19:03:16|2.5983
19:03:17|2.5983
19:03:18|2.601
19:03:19|2.601
19:03:20|2.601
19:03:21|2.601
19:03:22|2.601
19:03:23|2.5986
19:03:24|2.5986
19:03:25|2.5987
19:03:26|2.5987
19:03:27|2.5988
19:03:28|2.5988
19:03:29|2.5988
19:03:30|2.5988
19:03:31|2.5988
19:03:32|2.5988
19:03:33|2.5988
19:03:34|2.5988
19:03:35|2.5988
19:03:36|2.5987
19:03:37|2.5987
19:03:38|2.5987
19:03:39|2.5987
19:03:40|2.5987
19:03:41|2.5987
19:03:42|2.5987
19:03:43|2.6024
19:03:44|2.6024
19:03:45|2.6024
19:03:46|2.6024
19:03:47|2.6024
19:03:48|2.6024
19:03:50|2.6006
19:03:51|2.6006
19:03:52|2.6006
19:03:52|2.6006
19:03:54|2.6006
19:03:56|2.6006
19:03:57|2.6006
19:03:58|2.6006
19:03:59|2.6006
19:04:00|2.6006
19:04:01|2.6024
19:04:02|2.6024
19:04:03|2.6012
19:04:03|2.6012
19:04:04|2.6012
19:04:06|2.6026
19:04:07|2.6026
19:04:13|2.6027
19:04:13|2.6027
19:04:15|2.6027
19:04:15|2.6027
19:04:16|2.6027
19:04:17|2.6015
19:04:18|2.6015
19:04:20|2.6015
19:04:21|2.5953
19:04:21|2.5953
19:04:22|2.5953
19:04:23|2.5998
19:04:25|2.5998
19:04:26|2.5998
19:04:27|2.5998
19:04:27|2.5998
19:04:29|2.5988
19:04:30|2.5988
19:04:31|2.5988
19:04:32|2.5988
19:04:32|2.5988
19:04:33|2.5988
19:04:35|2.5988
19:04:35|2.5988
19:04:37|2.5988
19:04:37|2.6028
19:04:39|2.6028
19:04:39|2.603
19:04:41|2.603
19:04:41|2.603
19:04:43|2.603
19:04:43|2.603
19:04:44|2.603
19:04:45|2.603
19:04:46|2.603
19:04:48|2.603
19:04:48|2.6036
19:04:50|2.6036
19:04:52|2.6036
19:04:53|2.6042
19:04:54|2.6042
19:04:56|2.6042
19:04:57|2.6042
19:04:58|2.6033
19:05:00|2.6033
19:05:01|2.6033
19:05:03|2.6033
19:05:03|2.6033
19:05:05|2.6033
19:05:06|2.6044
19:05:07|2.6044
19:05:08|2.6044
19:05:09|2.6044
19:05:10|2.6044
19:05:11|2.6044
19:05:12|2.6044
19:05:13|2.6044
19:05:14|2.6044
19:05:15|2.6033
19:05:17|2.6033
19:05:17|2.602
19:05:18|2.602
19:05:19|2.602
19:05:20|2.602
19:05:22|2.5998
19:05:22|2.6001
19:05:23|2.5956
19:05:24|2.5985
19:05:25|2.5985
19:05:27|2.5982
19:05:27|2.5982
19:05:29|2.5982
19:05:30|2.5982
19:05:30|2.6024
19:05:32|2.6009
19:05:32|2.6009
19:05:33|2.6009
19:05:34|2.6009
19:05:35|2.5975
19:05:36|2.5975
19:05:37|2.5975
19:05:38|2.5975
19:05:39|2.5975
19:05:40|2.5975
19:05:41|2.6015
19:05:42|2.6015
19:05:44|2.6015
19:05:44|2.6015
19:05:45|2.6015
19:05:46|2.6015
19:05:47|2.6015
19:05:48|2.6015
19:05:49|2.6015
19:05:51|2.6015
19:05:53|2.6015
19:05:55|2.6015
19:05:55|2.6015
19:05:57|2.6015
19:05:57|2.6015
19:05:58|2.6015
19:05:59|2.602
19:06:01|2.602
19:06:02|2.602
19:06:03|2.602
19:06:04|2.602
19:06:05|2.602
19:06:06|2.602
19:06:07|2.602
19:06:08|2.602
19:06:09|2.602
19:06:10|2.602
19:06:11|2.602
19:06:12|2.602
19:06:14|2.602
19:06:14|2.602
19:06:15|2.6038
19:06:16|2.6049
19:06:17|2.6049
19:06:18|2.6054
19:06:19|2.6054
19:06:21|2.6056
19:06:22|2.6057
19:06:23|2.6057
19:06:24|2.6057
19:06:25|2.6057
19:06:26|2.6051
19:06:27|2.6023
19:06:28|2.6023
19:06:29|2.6023
19:06:30|2.6053
19:06:31|2.6053
19:06:32|2.6053
19:06:33|2.6053
19:06:34|2.6053
19:06:35|2.6053
19:06:36|2.6053
19:06:37|2.6053
19:06:39|2.6053
19:06:39|2.6053
19:06:40|2.6053
19:06:41|2.6053
19:06:43|2.6053
19:06:43|2.6053
19:06:45|2.6053
19:06:45|2.6053
19:06:47|2.6053
19:06:48|2.6053
19:06:48|2.605
19:06:50|2.6057
19:06:51|2.6049
19:06:52|2.6049
19:06:54|2.6049
19:06:54|2.6049
19:06:55|2.6049
19:06:56|2.6049
19:06:58|2.6049
19:06:59|2.6048
19:07:01|2.6048
19:07:02|2.6048
19:07:03|2.6048
19:07:04|2.6048
19:07:04|2.6048
19:07:06|2.6058
19:07:06|2.6058
19:07:07|2.6058
19:07:08|2.6058
19:07:10|2.6058
19:07:11|2.6058
19:07:12|2.6058
19:07:13|2.6058
19:07:14|2.6058
19:07:15|2.6058
19:07:15|2.6058
19:07:16|2.6058
19:07:18|2.6057
19:07:18|2.6057
19:07:19|2.6057
19:07:20|2.6057
19:07:21|2.6057
19:07:22|2.6057
19:07:24|2.6057
19:07:25|2.6057
19:07:27|2.6055
19:07:27|2.6055
19:07:28|2.6055
19:07:29|2.6055
19:07:30|2.6055
19:07:31|2.603
19:07:32|2.603
19:07:33|2.603
19:07:34|2.603
19:07:35|2.6051
19:07:36|2.6051
19:07:37|2.6051
19:07:38|2.6026
19:07:39|2.6026
19:07:41|2.6026
19:07:41|2.6026
19:07:42|2.6026
19:07:43|2.6026
19:07:44|2.6026
19:07:45|2.6026
19:07:46|2.6026
19:07:47|2.6026
19:07:48|2.6026
19:07:49|2.6024
19:07:50|2.6026
19:07:51|2.6026
19:07:53|2.6026
19:07:54|2.6026
19:07:56|2.6026
19:07:57|2.6026
19:07:57|2.6026
19:08:00|2.6026
19:08:01|2.6026
19:08:02|2.6026
19:08:03|2.6026
19:08:04|2.6026
19:08:05|2.6026
19:08:06|2.6026
19:08:07|2.6026
19:08:08|2.6026
19:08:08|2.6026
19:08:10|2.6026
19:08:11|2.6029
19:08:12|2.6029
19:08:13|2.6029
19:08:14|2.6029
19:08:15|2.6029
19:08:16|2.6029
19:08:17|2.6029
19:08:18|2.6029
19:08:19|2.6029
19:08:20|2.6035
19:08:21|2.6035
19:08:22|2.6057
19:08:23|2.6057
19:08:24|2.6057
19:08:25|2.6057
19:08:26|2.6079
19:08:27|2.6079
19:08:28|2.6046
19:08:29|2.6075
19:08:30|2.6075
19:08:30|2.6075
19:08:32|2.6075
19:08:33|2.6077
19:08:34|2.6077
19:08:34|2.6077
19:08:36|2.6077
19:08:37|2.6077
19:08:38|2.6077
19:08:39|2.6077
19:08:40|2.6077
19:08:41|2.6077
19:08:41|2.6085
19:08:43|2.6085
19:08:43|2.6085
19:08:45|2.6085
19:08:46|2.6086
19:08:47|2.6086
19:08:48|2.6077
19:08:49|2.6077
19:08:50|2.6077
19:08:51|2.6077
19:08:52|2.6077
19:08:52|2.6086
19:08:55|2.6086
19:08:56|2.6086
19:08:57|2.6086
19:08:58|2.6086
19:08:59|2.6096
19:09:01|2.61
19:09:01|2.61
19:09:02|2.61
19:09:04|2.6101
19:09:05|2.6101
19:09:06|2.61
19:09:07|2.61
19:09:08|2.61
19:09:09|2.61
19:09:10|2.61
19:09:12|2.61
19:09:12|2.61
19:09:13|2.61
19:09:14|2.61
19:09:15|2.6101
19:09:16|2.6101
19:09:17|2.6101
19:09:18|2.6101
19:09:19|2.6101
19:09:20|2.6101
19:09:21|2.6101
19:09:22|2.6101
19:09:24|2.6101
19:09:25|2.6101
19:09:25|2.6101
19:09:26|2.6101
19:09:27|2.6101
19:09:28|2.6101
19:09:29|2.6101
19:09:30|2.6101
19:09:32|2.6101
19:09:32|2.6101
19:09:33|2.6101
19:09:34|2.6101
19:09:35|2.6101
19:09:36|2.6101
19:09:37|2.6104
19:09:38|2.6104
19:09:39|2.6104
19:09:40|2.6104
19:09:41|2.6104
19:09:42|2.6104
19:09:43|2.6104
19:09:44|2.612
19:09:45|2.612
19:09:46|2.6119
19:09:47|2.6119
19:09:48|2.6119
19:09:49|2.6119
19:09:50|2.6119
19:09:51|2.6117
19:09:52|2.6119
19:09:53|2.6132
19:09:55|2.6132
19:09:57|2.6132
19:09:57|2.6132
19:09:59|2.6132
19:10:00|2.6132
19:10:00|2.6132
19:10:02|2.6132
19:10:03|2.6132
19:10:04|2.6132
19:10:05|2.6132
19:10:06|2.611
19:10:08|2.611
19:10:09|2.611
19:10:10|2.611
19:10:11|2.611
19:10:12|2.611
19:10:13|2.6143
19:10:14|2.6129
19:10:15|2.6144
19:10:16|2.6144
19:10:17|2.6144
19:10:18|2.6144
19:10:19|2.613
19:10:20|2.613
19:10:21|2.613
19:10:22|2.613
19:10:23|2.613
19:10:24|2.613
19:10:25|2.613
19:10:26|2.613
19:10:27|2.613
19:10:28|2.613
19:10:29|2.613
19:10:30|2.6121
19:10:31|2.6121
19:10:32|2.6121
19:10:33|2.6121
19:10:34|2.6121
19:10:35|2.6121
19:10:36|2.6121
19:10:37|2.6121
19:10:38|2.6121
19:10:39|2.6121
19:10:40|2.6121
19:10:41|2.6121
19:10:42|2.6121
19:10:43|2.6121
19:10:44|2.6158
19:10:45|2.6165
19:10:46|2.6165
19:10:48|2.6153
19:10:48|2.6161
19:10:50|2.6169
19:10:51|2.6169
19:10:52|2.6169
19:10:53|2.6169
19:10:54|2.6169
19:10:55|2.6169
19:10:57|2.6169
19:10:59|2.6169
19:11:00|2.6169
19:11:01|2.6169
19:11:01|2.6172
19:11:03|2.6172
19:11:05|2.6172
19:11:05|2.615
19:11:07|2.615
19:11:07|2.6142
19:11:09|2.6147
19:11:10|2.6147
19:11:11|2.6147
19:11:12|2.6147
19:11:13|2.6147
19:11:14|2.6147
19:11:15|2.6147
19:11:16|2.6147
19:11:17|2.6147
19:11:18|2.6147
19:11:19|2.6147
19:11:20|2.6147
19:11:21|2.6147
19:11:22|2.6147
19:11:23|2.6147
19:11:24|2.6147
19:11:25|2.6147
19:11:26|2.6147
19:11:27|2.6147
19:11:29|2.6147
19:11:29|2.6147
19:11:30|2.6147
19:11:31|2.6147
19:11:32|2.6147
19:11:33|2.6147
19:11:35|2.6147
19:11:35|2.6147
19:11:37|2.6147
19:11:37|2.6147
19:11:38|2.6147
19:11:40|2.6147
19:11:40|2.6147
19:11:42|2.6147
19:11:42|2.6147
19:11:44|2.6147
19:11:44|2.6147
19:11:46|2.6147
19:11:47|2.6147
19:11:47|2.6147
19:11:48|2.6147
19:11:49|2.6147
19:11:51|2.6145
19:11:51|2.6145
19:11:52|2.6145
19:11:53|2.6145
19:11:54|2.6145
19:11:56|2.6145
19:11:58|2.6133
19:11:59|2.6165
19:12:00|2.6165
19:12:01|2.6165
19:12:02|2.6165
19:12:03|2.6135
19:12:05|2.6135
19:12:06|2.6135
19:12:07|2.6135
19:12:08|2.6135
19:12:09|2.6135
19:12:10|2.6135
19:12:12|2.615
19:12:12|2.615
19:12:14|2.615
19:12:15|2.615
19:12:16|2.615
19:12:16|2.615
19:12:18|2.615
19:12:19|2.615
19:12:20|2.615
19:12:20|2.615
19:12:22|2.615
19:12:22|2.6152
19:12:23|2.6165
19:12:25|2.6165
19:12:25|2.6165
19:12:26|2.6165
19:12:27|2.615
19:12:28|2.615
19:12:30|2.615
19:12:31|2.615
19:12:31|2.615
19:12:32|2.6175
19:12:34|2.6175
19:12:34|2.6175
19:12:36|2.6175
19:12:37|2.6175
19:12:38|2.6175
19:12:38|2.6175
19:12:39|2.6175
19:12:41|2.6184
19:12:42|2.6184
19:12:42|2.6184
19:12:43|2.6184
19:12:45|2.6186
19:12:45|2.6186
19:12:46|2.6193
19:12:48|2.6195
19:12:49|2.6195
19:12:49|2.6195
19:12:51|2.6195
19:12:51|2.6195
19:12:52|2.6195
19:12:53|2.6195
19:12:54|2.6181
19:12:56|2.6181
19:12:57|2.6181
19:12:58|2.6181
19:13:00|2.6177
19:13:01|2.6177
19:13:02|2.6177
19:13:04|2.6177
19:13:05|2.6184
19:13:06|2.6184
19:13:07|2.6184
19:13:08|2.6184
19:13:09|2.6184
19:13:10|2.6184
19:13:11|2.6177
19:13:12|2.6177
19:13:13|2.6177
19:13:14|2.6177
19:13:15|2.6177
19:13:16|2.6177
19:13:17|2.6177
19:13:18|2.6177
19:13:19|2.6177
19:13:20|2.6177
19:13:21|2.6177
19:13:22|2.6177
19:13:23|2.6177
19:13:24|2.6177
19:13:25|2.6166
19:13:26|2.6166
19:13:27|2.6193
19:13:28|2.6193
19:13:29|2.6193
19:13:30|2.6193
19:13:31|2.6193
19:13:32|2.6193
19:13:33|2.6193
19:13:34|2.6193
19:13:35|2.6166
19:13:36|2.6166
19:13:37|2.6166
19:13:38|2.6191
19:13:39|2.6191
19:13:40|2.6191
19:13:41|2.6191
19:13:42|2.6191
19:13:43|2.6191
19:13:44|2.6191
19:13:45|2.6191
19:13:46|2.6191
19:13:47|2.6185
19:13:48|2.6165
19:13:49|2.6183
19:13:50|2.6183
19:13:51|2.6183
19:13:52|2.6183
19:13:53|2.6183
19:13:54|2.6183
19:13:55|2.6183
19:13:56|2.6183
19:13:57|2.6183
19:13:58|2.6183
19:13:59|2.6183
19:14:00|2.6183
19:14:02|2.6165
19:14:03|2.6165
19:14:04|2.6165
19:14:06|2.6165
19:14:06|2.6165
19:14:08|2.615
19:14:09|2.615
19:14:09|2.6135
19:14:11|2.6115
19:14:12|2.6115
19:14:13|2.6115
19:14:14|2.6114
19:14:15|2.6114
19:14:16|2.6114
19:14:16|2.6114
19:14:18|2.6114
19:14:18|2.6114
19:14:19|2.6114
19:14:21|2.6114
19:14:21|2.6114
19:14:23|2.6114
19:14:24|2.6114
19:14:25|2.6114
19:14:25|2.6114
19:14:27|2.6114
19:14:28|2.6114
19:14:28|2.6114
19:14:30|2.6114
19:14:30|2.6179
19:14:31|2.6179
19:14:32|2.6179
19:14:33|2.6179
19:14:35|2.6179
19:14:36|2.617
19:14:37|2.617
19:14:38|2.617
19:14:39|2.617
19:14:39|2.617
19:14:41|2.617
19:14:41|2.6175
19:14:43|2.6175
19:14:43|2.6175
19:14:44|2.6175
19:14:45|2.6175
19:14:47|2.6175
19:14:47|2.6175
19:14:48|2.6175
19:14:49|2.6175
19:14:50|2.616
19:14:52|2.616
19:14:52|2.616
19:14:54|2.616
19:14:54|2.616
19:14:55|2.616
19:14:56|2.6168
19:14:57|2.6168
19:14:58|2.6168
19:15:00|2.6182
19:15:02|2.6182
19:15:04|2.6182
19:15:05|2.6182
19:15:06|2.6182
19:15:07|2.6182
19:15:07|2.6182
19:15:08|2.6182
19:15:09|2.6182
19:15:12|2.6181
19:15:13|2.6199
19:15:13|2.6199
19:15:14|2.6166
19:15:15|2.6166
19:15:16|2.6166
19:15:17|2.6166
19:15:18|2.6166
19:15:19|2.6166
19:15:20|2.6166
19:15:21|2.6166
19:15:22|2.6166
19:15:23|2.6173
19:15:24|2.6173
19:15:25|2.6173
19:15:26|2.6173
19:15:27|2.6173
19:15:28|2.6173
19:15:29|2.6173
19:15:30|2.6173
19:15:32|2.6173
19:15:32|2.6173
19:15:33|2.6173
19:15:34|2.6182
19:15:35|2.6182
19:15:36|2.6182
19:15:37|2.6182
19:15:39|2.6182
19:15:39|2.6182
19:15:41|2.6182
19:15:41|2.6182
19:15:42|2.6182
19:15:44|2.618
19:15:44|2.618
19:15:45|2.618
19:15:46|2.618
19:15:47|2.618
19:15:49|2.6181
19:15:50|2.6152
19:15:51|2.6152
19:15:52|2.6152
19:15:53|2.6152
19:15:54|2.6152
19:15:55|2.6152
19:15:56|2.6152
19:15:57|2.6151
19:15:58|2.6151
19:15:59|2.6151
19:16:00|2.6151
19:16:01|2.6151
19:16:03|2.6148
19:16:05|2.6148
19:16:05|2.6148
19:16:07|2.6117
19:16:09|2.6117
19:16:09|2.6144
19:16:10|2.6144
19:16:11|2.6144
19:16:13|2.6144
19:16:14|2.6144
19:16:15|2.6144
19:16:16|2.6144
19:16:16|2.6144
19:16:18|2.6144
19:16:18|2.6144
19:16:19|2.6144
19:16:21|2.6144
19:16:21|2.6144
19:16:23|2.6144
19:16:23|2.6144
19:16:25|2.6144
19:16:26|2.6144
19:16:27|2.6144
19:16:27|2.6144
19:16:29|2.6144
19:16:29|2.6174
19:16:30|2.6204
19:16:32|2.6187
19:16:33|2.6187
19:16:34|2.6187
19:16:35|2.621
19:16:36|2.6214
19:16:37|2.6214
19:16:38|2.6214
19:16:39|2.6214
19:16:40|2.6214
19:16:41|2.621
19:16:42|2.6204
19:16:43|2.6204
19:16:44|2.6204
19:16:45|2.6204
19:16:46|2.6204
19:16:47|2.6204
19:16:48|2.6275
19:16:49|2.6295
19:16:50|2.6294
19:16:51|2.6294
19:16:52|2.6294
19:16:53|2.6294
19:16:54|2.6294
19:16:55|2.6294
19:16:56|2.6294
19:16:57|2.6232
19:16:58|2.6218
19:16:59|2.6254
19:17:00|2.6254
19:17:01|2.6254
19:17:03|2.6254
19:17:04|2.6254
19:17:06|2.6254
19:17:07|2.6254
19:17:08|2.6254
19:17:09|2.6254
19:17:10|2.6254
19:17:11|2.6254
19:17:12|2.6274
19:17:13|2.6264
19:17:14|2.6265
19:17:15|2.6265
19:17:16|2.6273
19:17:17|2.6273
19:17:18|2.6273
19:17:20|2.6288
19:17:21|2.6288
19:17:21|2.6288
19:17:22|2.6288
19:17:24|2.6288
19:17:24|2.627
19:17:26|2.6255
19:17:27|2.6255
19:17:27|2.6255
19:17:29|2.6255
19:17:30|2.6255
19:17:30|2.6273
19:17:31|2.6273
19:17:32|2.6273
19:17:33|2.6273
19:17:35|2.6273
19:17:36|2.6273
19:17:37|2.6273
19:17:38|2.6273
19:17:39|2.6273
19:17:39|2.6273
19:17:41|2.6273
19:17:42|2.6273
19:17:43|2.6273
19:17:44|2.6276
19:17:44|2.6276
19:17:46|2.6276
19:17:46|2.6276
19:17:47|2.6276
19:17:48|2.6286
19:17:50|2.6286
19:17:50|2.6286
19:17:51|2.6286
19:17:53|2.6286
19:17:53|2.6288
19:17:54|2.6288
19:17:55|2.6286
19:17:56|2.6286
19:17:58|2.6286
19:17:59|2.6286
19:18:00|2.6286
19:18:00|2.6286
19:18:02|2.6286
19:18:03|2.6288
19:18:05|2.6261
19:18:06|2.6261
19:18:07|2.6261
19:18:08|2.6261
19:18:10|2.6283
19:18:11|2.6283
19:18:12|2.6283
19:18:14|2.6283
19:18:16|2.6283
19:18:16|2.6283
19:18:17|2.6283
19:18:18|2.6283
19:18:19|2.6283
19:18:20|2.6285
19:18:21|2.6285
19:18:22|2.6285
19:18:23|2.6285
19:18:24|2.6281
19:18:25|2.6277
19:18:27|2.6277
19:18:27|2.6243
19:18:29|2.6243
19:18:29|2.6243
19:18:30|2.6243
19:18:32|2.6243
19:18:32|2.6243
19:18:34|2.6243
19:18:35|2.6243
19:18:36|2.6243
19:18:37|2.6237
19:18:38|2.6237
19:18:38|2.6237
19:18:40|2.6237
19:18:41|2.6237
19:18:42|2.6237
19:18:43|2.6237
19:18:44|2.6237
19:18:45|2.6237
19:18:46|2.6237
19:18:47|2.6237
19:18:48|2.6237
19:18:49|2.6237
19:18:50|2.6237
19:18:51|2.6237
19:18:52|2.6245
19:18:53|2.6245
19:18:54|2.6245
19:18:55|2.6245
19:18:56|2.6245
19:18:57|2.6245
19:18:58|2.6245
19:18:59|2.6245
19:19:01|2.6245
19:19:01|2.6256
19:19:03|2.6256
19:19:04|2.6256
19:19:05|2.6232
19:19:06|2.6232
19:19:08|2.625
19:19:10|2.625
19:19:11|2.625
19:19:12|2.624
19:19:13|2.624
19:19:14|2.624
19:19:15|2.624
19:19:16|2.6256
19:19:17|2.6234
19:19:18|2.6234
19:19:19|2.6233
19:19:20|2.6233
19:19:21|2.6256
19:19:22|2.6256
19:19:23|2.6256
19:19:24|2.6256
19:19:25|2.6256
19:19:26|2.6256
19:19:27|2.6256
19:19:28|2.6256
19:19:29|2.6244
19:19:30|2.6244
19:19:31|2.6256
19:19:32|2.6256
19:19:33|2.6256
19:19:34|2.6256
19:19:35|2.6256
19:19:36|2.6256
19:19:37|2.6256
19:19:38|2.6256
19:19:39|2.6256
19:19:40|2.6256
19:19:41|2.6256
19:19:42|2.6256
19:19:43|2.6256
19:19:44|2.6256
19:19:45|2.6256
19:19:46|2.6256
19:19:47|2.6256
19:19:48|2.6265
19:19:49|2.6265
19:19:50|2.6265
19:19:51|2.6265
19:19:52|2.6265
19:19:53|2.6265
19:19:54|2.6265
19:19:55|2.6265
19:19:56|2.6265
19:19:57|2.6265
19:19:58|2.6265
19:19:59|2.6265
19:20:00|2.6256
19:20:01|2.6256
19:20:02|2.6256
19:20:03|2.6256
19:20:05|2.6224
19:20:07|2.6198
19:20:08|2.6196
19:20:09|2.6195
19:20:11|2.6185
19:20:11|2.6185
19:20:13|2.6185
19:20:14|2.6183
19:20:15|2.6181
19:20:16|2.6232
19:20:17|2.6232
19:20:18|2.6232
19:20:19|2.6232
19:20:20|2.6232
19:20:22|2.6232
19:20:22|2.6232
19:20:23|2.6232
19:20:25|2.6232
19:20:26|2.6218
19:20:26|2.6251
19:20:27|2.6251
19:20:28|2.6251
19:20:30|2.6251
19:20:30|2.6251
19:20:31|2.6251
19:20:33|2.6251
19:20:34|2.6249
19:20:34|2.6251
19:20:35|2.6251
19:20:37|2.6261
19:20:38|2.6261
19:20:39|2.6261
19:20:39|2.6224
19:20:40|2.6224
19:20:42|2.6224
19:20:42|2.6264
19:20:44|2.6264
19:20:44|2.6264
19:20:45|2.6264
19:20:47|2.6264
19:20:48|2.6264
19:20:48|2.6264
19:20:49|2.6284
19:20:50|2.63
19:20:51|2.63
19:20:54|2.63
19:20:54|2.63
19:20:55|2.63
19:20:56|2.63
19:20:57|2.63
19:20:58|2.63
19:20:59|2.6279
19:21:00|2.6279
19:21:01|2.6279
19:21:02|2.6279
19:21:03|2.6279
19:21:04|2.6279
19:21:06|2.6282
19:21:07|2.6295
19:21:08|2.6303
19:21:09|2.6303
19:21:10|2.6303
19:21:12|2.6303
19:21:12|2.6303
19:21:13|2.6303
19:21:14|2.6303
19:21:15|2.6303
19:21:16|2.6303
19:21:17|2.6303
19:21:19|2.6303
19:21:20|2.6303
19:21:21|2.6303
19:21:22|2.6285
19:21:23|2.6285
19:21:24|2.6285
19:21:24|2.6285
19:21:26|2.63
19:21:27|2.63
19:21:28|2.63
19:21:29|2.63
19:21:30|2.6305
19:21:31|2.6302
19:21:32|2.6302
19:21:33|2.6302
19:21:34|2.6302
19:21:34|2.6302
19:21:36|2.6302
19:21:36|2.6306
19:21:38|2.6306
19:21:39|2.6316
19:21:40|2.6316
19:21:41|2.6298
19:21:41|2.6316
19:21:42|2.6316
19:21:44|2.6316
19:21:45|2.6316
19:21:45|2.6307
19:21:47|2.6307
19:21:48|2.6307
19:21:49|2.6307
19:21:50|2.6307
19:21:51|2.6307
19:21:51|2.6306
19:21:53|2.6306
19:21:55|2.6325
19:21:56|2.633
19:21:57|2.633
19:21:57|2.633
19:21:58|2.633
19:21:59|2.633
19:22:00|2.633
19:22:01|2.633
19:22:03|2.6338
19:22:04|2.6338
19:22:04|2.6319
19:22:06|2.6306
19:22:08|2.6344
19:22:09|2.6351
19:22:10|2.6336
19:22:11|2.6336
19:22:13|2.6336
19:22:14|2.6336
19:22:14|2.6336
19:22:16|2.6346
19:22:17|2.6346
19:22:18|2.6343
19:22:19|2.6356
19:22:20|2.6357
19:22:21|2.6357
19:22:22|2.6359
19:22:23|2.6359
19:22:24|2.6359
19:22:25|2.6359
19:22:26|2.6359
19:22:27|2.6359
19:22:28|2.6359
19:22:29|2.6361
19:22:30|2.6367
19:22:31|2.635
19:22:32|2.635
19:22:33|2.635
19:22:34|2.635
19:22:35|2.635
19:22:36|2.635
19:22:37|2.6358
19:22:38|2.6359
19:22:39|2.6359
19:22:40|2.6368
19:22:41|2.6368
19:22:42|2.6369
19:22:43|2.6369
19:22:44|2.6369
19:22:45|2.6368
19:22:46|2.6375
19:22:47|2.6375
19:22:48|2.6375
19:22:49|2.6375
19:22:50|2.6375
19:22:51|2.6375
19:22:52|2.6377
19:22:53|2.6377
19:22:55|2.6377
19:22:55|2.638
19:22:56|2.6369
19:22:57|2.637
19:22:58|2.637
19:22:59|2.6381
19:23:00|2.6381
19:23:01|2.6356
19:23:02|2.635
19:23:03|2.635
19:23:04|2.635
19:23:05|2.6378
19:23:06|2.6378
19:23:07|2.6365
19:23:09|2.6365
19:23:10|2.6365
19:23:11|2.6376
19:23:12|2.6376
19:23:14|2.6376
19:23:15|2.6376
19:23:16|2.6376
19:23:17|2.635
19:23:18|2.635
19:23:20|2.635
19:23:21|2.6361
19:23:21|2.6326
19:23:23|2.6326
19:23:24|2.6326
19:23:25|2.6326
19:23:26|2.6326
19:23:27|2.6326
19:23:28|2.6326
19:23:29|2.6364
19:23:30|2.6364
19:23:31|2.6364
19:23:32|2.6364
19:23:33|2.6345
19:23:34|2.6375
19:23:35|2.6375
19:23:36|2.6375
19:23:37|2.6375
19:23:38|2.6375
19:23:39|2.6375
19:23:39|2.6375
19:23:41|2.6376
19:23:42|2.6376
19:23:42|2.6376
19:23:44|2.6376
19:23:45|2.6365
19:23:46|2.6365
19:23:47|2.6365
19:23:48|2.6375
19:23:49|2.6375
19:23:50|2.6375
19:23:51|2.6375
19:23:52|2.6375
19:23:53|2.6375
19:23:53|2.6375
19:23:55|2.6375
19:23:56|2.6375
19:23:56|2.6375
19:23:58|2.6375
19:23:59|2.6375
19:24:00|2.6361
19:24:01|2.6369
19:24:02|2.6363
19:24:03|2.6355
19:24:04|2.6355
19:24:05|2.6355
19:24:06|2.6366
19:24:06|2.6366
19:24:08|2.6366
19:24:10|2.6365
19:24:11|2.6366
19:24:13|2.6366
19:24:15|2.6366
19:24:15|2.6366
19:24:16|2.6366
19:24:17|2.6366
19:24:18|2.6366
19:24:19|2.6366
19:24:21|2.6366
19:24:22|2.6345
19:24:23|2.6355
19:24:24|2.6355
19:24:25|2.6321
19:24:26|2.6307
19:24:27|2.6307
19:24:27|2.6307
19:24:29|2.6333
19:24:30|2.6333
19:24:31|2.6333
19:24:32|2.6298
19:24:33|2.6298
19:24:33|2.63
19:24:35|2.6301
19:24:36|2.6301
19:24:37|2.6266
19:24:37|2.6266
19:24:39|2.6285
19:24:40|2.6284
19:24:41|2.6284
19:24:42|2.6284
19:24:43|2.6284
19:24:44|2.6291
19:24:45|2.6291
19:24:46|2.6285
19:24:47|2.6285
19:24:48|2.6283
19:24:49|2.6283
19:24:50|2.6285
19:24:50|2.6279
19:24:52|2.6279
19:24:53|2.6279
19:24:54|2.6279
19:24:55|2.6279
19:24:56|2.6261
19:24:57|2.6241
19:24:58|2.6238
19:24:59|2.6238
19:25:00|2.6221
19:25:00|2.624
19:25:02|2.622
19:25:03|2.6228
19:25:03|2.6222
19:25:04|2.6222
19:25:06|2.6222
19:25:07|2.6222
19:25:08|2.6222
19:25:09|2.6222
19:25:11|2.6222
19:25:12|2.6222
19:25:13|2.6222
19:25:14|2.6222
19:25:15|2.6222
19:25:17|2.6222
19:25:17|2.6222
19:25:18|2.6222
19:25:19|2.6222
19:25:20|2.6222
19:25:21|2.6222
19:25:22|2.6222
19:25:23|2.6222
19:25:24|2.6222
19:25:25|2.6222
19:25:26|2.6281
19:25:27|2.6281
19:25:28|2.6281
19:25:29|2.6281
19:25:30|2.6281
19:25:31|2.6281
19:25:32|2.6281
19:25:33|2.6283
19:25:34|2.6283
19:25:35|2.6283
19:25:36|2.6283
19:25:38|2.6273
19:25:38|2.6273
19:25:40|2.6273
19:25:41|2.6279
19:25:42|2.6279
19:25:43|2.6279
19:25:44|2.6279
19:25:44|2.6279
19:25:45|2.6279
19:25:47|2.6285
19:25:47|2.6285
19:25:49|2.6285
19:25:50|2.6285
19:25:52|2.6285
19:25:52|2.6285
19:25:53|2.6285
19:25:54|2.6285
19:25:56|2.6285
19:25:57|2.6285
19:25:57|2.6285
19:25:59|2.6285
19:25:59|2.6285
19:26:00|2.6285
19:26:01|2.6285
19:26:03|2.6285
19:26:03|2.6285
19:26:04|2.6285
19:26:05|2.6285
19:26:06|2.6285
19:26:07|2.6254
19:26:08|2.6254
19:26:09|2.6254
19:26:12|2.6245
19:26:13|2.6245
19:26:15|2.6245
19:26:16|2.6245
19:26:18|2.6245
19:26:18|2.6245
19:26:20|2.6245
19:26:20|2.6291
19:26:21|2.6291
19:26:22|2.6291
19:26:23|2.6291
19:26:24|2.6291
19:26:25|2.6291
19:26:26|2.6291
19:26:27|2.6291
19:26:28|2.6291
19:26:30|2.6291
19:26:30|2.6291
19:26:31|2.6291
19:26:32|2.6289
19:26:33|2.6289
19:26:35|2.6289
19:26:37|2.6289
19:26:37|2.6289
19:26:38|2.6289
19:26:39|2.6289
19:26:40|2.6289
19:26:41|2.6256
19:26:42|2.6256
19:26:43|2.6256
19:26:44|2.6256
19:26:45|2.6256
19:26:46|2.6256
19:26:47|2.6256
19:26:48|2.6256
19:26:49|2.6256
19:26:50|2.6256
19:26:51|2.6256
19:26:52|2.6256
19:26:53|2.6256
19:26:54|2.6287
19:26:55|2.628
19:26:56|2.6274
19:26:57|2.6274
19:26:58|2.6274
19:26:59|2.6274
19:27:00|2.6274
19:27:01|2.6274
19:27:02|2.6274
19:27:03|2.6274
19:27:04|2.6274
19:27:05|2.6274
19:27:06|2.6274
19:27:07|2.6274
19:27:08|2.6274
19:27:09|2.6274
19:27:10|2.6274
19:27:12|2.6274
19:27:14|2.63
19:27:15|2.63
19:27:17|2.6287
19:27:17|2.6287
19:27:19|2.63
19:27:20|2.6309
19:27:21|2.6309
19:27:23|2.6309
19:27:23|2.6309
19:27:24|2.6309
19:27:25|2.6309
19:27:26|2.6309
19:27:27|2.6309
19:27:28|2.6309
19:27:29|2.6309
19:27:30|2.6309
19:27:31|2.6309
19:27:33|2.6309
19:27:33|2.6287
19:27:34|2.6287
19:27:35|2.6287
19:27:36|2.6257
19:27:38|2.6256
19:27:38|2.6246
19:27:39|2.6246
19:27:40|2.624
19:27:41|2.624
19:27:42|2.624
19:27:44|2.624
19:27:44|2.624
19:27:45|2.6239
19:27:46|2.6239
19:27:47|2.6239
19:27:49|2.6251
19:27:50|2.6251
19:27:51|2.6239
19:27:52|2.6239
19:27:53|2.6239
19:27:54|2.6239
19:27:55|2.6239
19:27:56|2.6212
19:27:57|2.621
19:27:58|2.621
19:27:58|2.6209
19:28:00|2.6208
19:28:01|2.6205
19:28:02|2.6205
19:28:03|2.6205
19:28:04|2.6205
19:28:05|2.6205
19:28:06|2.6205
19:28:07|2.6205
19:28:08|2.6205
19:28:09|2.6204
19:28:10|2.6204
19:28:11|2.6204
19:28:12|2.6204
19:28:14|2.6204
19:28:15|2.6204
19:28:16|2.6204
19:28:17|2.6204
19:28:18|2.6204
19:28:19|2.6204
19:28:20|2.6204
19:28:21|2.6204
19:28:23|2.6204
19:28:24|2.6204
19:28:25|2.6204
19:28:26|2.6204
19:28:28|2.6204
19:28:29|2.6204
19:28:29|2.6204
19:28:30|2.6204
19:28:31|2.6204
19:28:32|2.6204
19:28:34|2.6204
19:28:35|2.6204
19:28:36|2.6204
19:28:36|2.6204
19:28:38|2.6204
19:28:39|2.6204
19:28:39|2.6211
19:28:40|2.6211
19:28:42|2.6208
19:28:42|2.6208
19:28:44|2.6208
19:28:45|2.6208
19:28:46|2.6208
19:28:46|2.6208
19:28:47|2.6208
19:28:49|2.6208
19:28:49|2.6233
19:28:51|2.6233
19:28:52|2.6233
19:28:53|2.6233
19:28:54|2.6233
19:28:55|2.6233
19:28:56|2.6233
19:28:57|2.6233
19:28:57|2.6211
19:28:59|2.6211
19:29:00|2.6211
19:29:01|2.6211
19:29:01|2.6211
19:29:03|2.6218
19:29:04|2.6218
19:29:05|2.6218
19:29:06|2.6218
19:29:07|2.6203
19:29:08|2.6203
19:29:09|2.6233
19:29:10|2.6233
19:29:11|2.6233
19:29:12|2.6233
19:29:14|2.6233
19:29:16|2.6233
19:29:17|2.6233
19:29:17|2.6237
19:29:19|2.6237
19:29:20|2.6237
19:29:21|2.6237
19:29:22|2.6237
19:29:22|2.624
19:29:24|2.624
19:29:25|2.624
19:29:27|2.6218
19:29:28|2.6218
19:29:28|2.6218
19:29:29|2.6218
19:29:31|2.6218
19:29:32|2.6218
19:29:32|2.6218
19:29:34|2.6218
19:29:35|2.6218
19:29:36|2.622
19:29:38|2.6219
19:29:39|2.6219
19:29:39|2.6219
19:29:40|2.6219
19:29:42|2.6219
19:29:43|2.6219
19:29:43|2.6219
19:29:45|2.6219
19:29:45|2.6219
19:29:47|2.6219
19:29:47|2.6219
19:29:48|2.6219
19:29:50|2.6216
19:29:50|2.6216
19:29:51|2.6216
19:29:53|2.6216
19:29:54|2.6232
19:29:55|2.6232
19:29:55|2.6232
19:29:57|2.6232
19:29:57|2.6232
19:29:59|2.6232
19:29:59|2.6232
19:30:01|2.6232
19:30:01|2.6232
19:30:02|2.6232
19:30:03|2.6232
19:30:04|2.6233
19:30:05|2.6233
19:30:06|2.6233
19:30:07|2.6233
19:30:08|2.6233
19:30:09|2.6233
19:30:10|2.6251
19:30:11|2.6251
19:30:13|2.6251
19:30:14|2.6251
19:30:16|2.6259
19:30:18|2.6259
19:30:18|2.6259
19:30:20|2.6259
19:30:21|2.6259
19:30:22|2.6259
19:30:23|2.6261
19:30:24|2.6287
19:30:25|2.6262
19:30:26|2.6262
19:30:27|2.6262
19:30:28|2.6262
19:30:29|2.6293
19:30:30|2.6293
19:30:31|2.6293
19:30:32|2.628
19:30:33|2.6275
19:30:34|2.6275
19:30:35|2.6275
19:30:36|2.6275
19:30:37|2.6275
19:30:38|2.6275
19:30:40|2.6294
19:30:40|2.626
19:30:41|2.6254
19:30:43|2.6254
19:30:44|2.6254
19:30:45|2.6254
19:30:46|2.6254
19:30:46|2.6254
19:30:48|2.6254
19:30:49|2.6254
19:30:50|2.6254
19:30:51|2.6254
19:30:53|2.6254
19:30:53|2.6254
19:30:54|2.6254
19:30:55|2.6254
19:30:56|2.6254
19:30:57|2.6254
19:30:58|2.6254
19:30:59|2.6254
19:31:00|2.6246
19:31:01|2.6246
19:31:02|2.6246
19:31:03|2.6246
19:31:04|2.6246
19:31:06|2.6246
19:31:07|2.6246
19:31:07|2.6246
19:31:09|2.6246
19:31:09|2.6246
19:31:11|2.6246
19:31:12|2.6201
19:31:13|2.6201
19:31:14|2.6201
19:31:14|2.6201
19:31:17|2.6201
19:31:18|2.6201
19:31:19|2.6208
19:31:20|2.6208
19:31:21|2.6208
19:31:22|2.6206
19:31:23|2.6206
19:31:24|2.6206
19:31:25|2.6206
19:31:26|2.6206
19:31:27|2.6206
19:31:28|2.6205
19:31:29|2.6205
19:31:30|2.6205
19:31:31|2.6205
19:31:32|2.6206
19:31:33|2.6206
19:31:34|2.6206
19:31:35|2.6206
19:31:36|2.6206
19:31:38|2.6208
19:31:38|2.6208
19:31:39|2.6208
19:31:41|2.6208
19:31:41|2.6208
19:31:43|2.6208
19:31:43|2.6208
19:31:44|2.6208
19:31:45|2.6208
19:31:46|2.6208
19:31:48|2.6206
19:31:48|2.6206
19:31:50|2.6206
19:31:51|2.6206
19:31:52|2.6206
19:31:53|2.6206
19:31:53|2.6206
19:31:54|2.6206
19:31:56|2.6206
19:31:56|2.6206
19:31:57|2.6206
19:31:58|2.6198
19:32:00|2.6185
19:32:01|2.6174
19:32:02|2.6174
19:32:03|2.6171
19:32:04|2.6152
19:32:05|2.6152
19:32:06|2.6165
19:32:07|2.6165
19:32:08|2.6165
19:32:09|2.6165
19:32:10|2.615
19:32:11|2.615
19:32:12|2.615
19:32:13|2.6147
19:32:14|2.6141
19:32:15|2.6141
19:32:16|2.6141
19:32:18|2.6134
19:32:20|2.6134
19:32:21|2.6134
19:32:22|2.6134
19:32:23|2.6134
19:32:25|2.6152
19:32:25|2.6152
19:32:26|2.6152
19:32:27|2.6152
19:32:28|2.6152
19:32:29|2.6147
19:32:31|2.6147
19:32:31|2.6147
19:32:32|2.6151
19:32:33|2.6151
19:32:35|2.6151
19:32:36|2.6139
19:32:37|2.6139
19:32:38|2.6139
19:32:39|2.6139
19:32:40|2.6139
19:32:41|2.6139
19:32:42|2.6139
19:32:43|2.6139
19:32:44|2.6139
19:32:45|2.6139
19:32:45|2.6139
19:32:48|2.6139
19:32:49|2.6139
19:32:50|2.6139
19:32:50|2.6139
19:32:52|2.6139
19:32:52|2.6139
19:32:54|2.6139
19:32:54|2.6139
19:32:55|2.6139
19:32:56|2.6139
19:32:57|2.6139
19:32:58|2.6139
19:32:59|2.6139
19:33:00|2.6139
19:33:02|2.6139
19:33:02|2.6171
19:33:04|2.6171
19:33:04|2.6171
19:33:06|2.6171
19:33:06|2.6171
19:33:08|2.6171
19:33:09|2.6171
19:33:10|2.6171
19:33:11|2.6171
19:33:12|2.6171
19:33:13|2.6171
19:33:14|2.6171
19:33:15|2.6171
19:33:16|2.6171
19:33:17|2.6171
19:33:18|2.6171
19:33:19|2.6171
19:33:21|2.6171
19:33:22|2.6171
19:33:23|2.6171
19:33:24|2.6171
19:33:25|2.6171
19:33:26|2.6171
19:33:28|2.6171
19:33:29|2.6168
19:33:30|2.6168
19:33:31|2.6168
19:33:32|2.6168
19:33:33|2.614
19:33:35|2.614
19:33:36|2.614
19:33:36|2.614
19:33:39|2.614
19:33:40|2.614
19:33:41|2.614
19:33:41|2.614
19:33:42|2.614
19:33:43|2.614
19:33:44|2.614
19:33:45|2.613
19:33:47|2.613
19:33:48|2.613
19:33:48|2.613
19:33:50|2.6162
19:33:51|2.6162
19:33:52|2.6162
19:33:53|2.6162
19:33:53|2.614
19:33:55|2.614
19:33:55|2.614
19:33:57|2.614
19:33:58|2.616
19:33:59|2.616
19:34:00|2.616
19:34:01|2.616
19:34:02|2.616
19:34:03|2.616
19:34:04|2.616
19:34:05|2.616
19:34:06|2.616
19:34:06|2.616
19:34:08|2.616
19:34:09|2.616
19:34:09|2.613
19:34:11|2.613
19:34:12|2.613
19:34:14|2.613
19:34:15|2.6126
19:34:15|2.6126
19:34:16|2.6125
19:34:18|2.611
19:34:19|2.61
19:34:20|2.6086
19:34:21|2.6091
19:34:23|2.6091
19:34:24|2.6091
19:34:25|2.6091
19:34:25|2.6091
19:34:27|2.6071
19:34:27|2.6071
19:34:29|2.6066
19:34:30|2.6066
19:34:31|2.6066
19:34:32|2.6062
19:34:34|2.6062
19:34:34|2.6062
19:34:36|2.6062
19:34:37|2.6062
19:34:38|2.6062
19:34:39|2.6062
19:34:40|2.6062
19:34:41|2.6057
19:34:42|2.6057
19:34:43|2.6057
19:34:44|2.6069
19:34:46|2.6062
19:34:47|2.6062
19:34:48|2.6062
19:34:48|2.606
19:34:50|2.606
19:34:50|2.606
19:34:51|2.606
19:34:52|2.606
19:34:53|2.606
19:34:54|2.606
19:34:56|2.606
19:34:57|2.606
19:34:57|2.606
19:34:58|2.606
19:34:59|2.606
19:35:00|2.606
19:35:01|2.606
19:35:02|2.606
19:35:04|2.606
19:35:04|2.606
19:35:05|2.606
19:35:06|2.6082
19:35:08|2.6082
19:35:09|2.6082
19:35:10|2.61
19:35:11|2.61
19:35:12|2.61
19:35:13|2.6083
19:35:14|2.6083
19:35:15|2.6083
19:35:16|2.6083
19:35:17|2.6083
19:35:18|2.6083
19:35:19|2.6083
19:35:21|2.6083
19:35:23|2.6083
19:35:23|2.6104
19:35:24|2.6104
19:35:26|2.6104
19:35:28|2.6104
19:35:28|2.6104
19:35:29|2.6104
19:35:30|2.6104
19:35:31|2.6104
19:35:32|2.6104
19:35:33|2.6121
19:35:34|2.612
19:35:35|2.612
19:35:37|2.612
19:35:38|2.612
19:35:39|2.612
19:35:40|2.612
19:35:41|2.612
19:35:42|2.612
19:35:43|2.612
19:35:44|2.612
19:35:45|2.612
19:35:46|2.612
19:35:46|2.6071
19:35:48|2.612
19:35:49|2.612
19:35:50|2.6089
19:35:51|2.6067
19:35:51|2.6067
19:35:53|2.6067
19:35:54|2.6067
19:35:54|2.6067
19:35:56|2.6067
19:35:57|2.6067
19:35:58|2.6067
19:35:58|2.6067
19:36:00|2.6067
19:36:01|2.6067
19:36:02|2.6067
19:36:03|2.6067
19:36:04|2.6067
19:36:05|2.6067
19:36:06|2.611
19:36:07|2.611
19:36:08|2.611
19:36:09|2.611
19:36:10|2.611
19:36:11|2.6117
19:36:12|2.6117
19:36:13|2.6117
19:36:14|2.6117
19:36:15|2.6117
19:36:16|2.611
19:36:17|2.611
19:36:18|2.611
19:36:19|2.6056
19:36:20|2.6056
19:36:22|2.6054
19:36:24|2.605
19:36:25|2.6082
19:36:26|2.6082
19:36:27|2.6081
19:36:29|2.6081
19:36:29|2.6081
19:36:31|2.6081
19:36:32|2.6031
19:36:33|2.6031
19:36:35|2.6018
19:36:36|2.6016
19:36:38|2.6017
19:36:38|2.6023
19:36:39|2.6023
19:36:41|2.6023
19:36:41|2.6025
19:36:42|2.6025
19:36:43|2.6025
19:36:44|2.6025
19:36:46|2.6009
19:36:46|2.6009
19:36:47|2.6009
19:36:48|2.6009
19:36:49|2.6009
19:36:50|2.6009
19:36:51|2.6009
19:36:52|2.6009
19:36:54|2.6009
19:36:54|2.6009
19:36:55|2.6009
19:36:57|2.6009
19:36:57|2.6016
19:36:59|2.6013
19:37:00|2.6013
19:37:00|2.6013
19:37:01|2.6025
19:37:02|2.6025
19:37:03|2.6025
19:37:04|2.6025
19:37:05|2.6025
19:37:06|2.6013
19:37:07|2.6013
19:37:08|2.6013
19:37:09|2.6013
19:37:10|2.6013
19:37:11|2.6013
19:37:13|2.6013
19:37:13|2.6013
19:37:14|2.6013
19:37:15|2.6013
19:37:16|2.6009
19:37:17|2.6009
19:37:18|2.6009
19:37:19|2.6009
19:37:20|2.6009
19:37:22|2.6009
19:37:24|2.6009
19:37:25|2.6009
19:37:26|2.6009
19:37:28|2.6009
19:37:29|2.6005
19:37:31|2.6003
19:37:33|2.6001
19:37:33|2.6009
19:37:35|2.6009
19:37:36|2.6008
19:37:36|2.6008
19:37:37|2.6008
19:37:39|2.6008
19:37:40|2.6008
19:37:41|2.6008
19:37:42|2.6008
19:37:43|2.6
19:37:43|2.6
19:37:45|2.6
19:37:46|2.6
19:37:47|2.6
19:37:48|2.6
19:37:49|2.6
19:37:50|2.6
19:37:51|2.5999
19:37:52|2.5999
19:37:52|2.5999
19:37:53|2.5994
19:37:55|2.5994
19:37:56|2.5994
19:37:57|2.5994
19:37:58|2.6006
19:38:00|2.6006
19:38:01|2.6006
19:38:02|2.6006
19:38:02|2.6006
19:38:03|2.6006
19:38:04|2.6004
19:38:06|2.6
19:38:07|2.6
19:38:08|2.6
19:38:09|2.6
19:38:09|2.6
19:38:11|2.6008
19:38:11|2.6008
19:38:12|2.6008
19:38:14|2.6
19:38:15|2.6
19:38:15|2.6
19:38:17|2.6
19:38:17|2.6
19:38:18|2.5992
19:38:20|2.5992
19:38:20|2.5992
19:38:21|2.5992
19:38:23|2.5987
19:38:25|2.6009
19:38:26|2.6025
19:38:27|2.6025
19:38:29|2.6011
19:38:30|2.6011
19:38:32|2.6025
19:38:32|2.6025
19:38:33|2.6025
19:38:34|2.6025
19:38:35|2.6025
19:38:36|2.6025
19:38:37|2.6025
19:38:38|2.6025
19:38:39|2.6025
19:38:40|2.6045
19:38:41|2.6045
19:38:42|2.6045
19:38:43|2.6045
19:38:44|2.6045
19:38:45|2.6045
19:38:47|2.6045
19:38:48|2.6045
19:38:49|2.6045
19:38:51|2.6045
19:38:51|2.6045
19:38:53|2.5992
19:38:53|2.5992
19:38:54|2.5992
19:38:56|2.5992
19:38:56|2.5992
19:38:57|2.5992
19:38:58|2.5992
19:39:00|2.5992
19:39:01|2.5992
19:39:02|2.5992
19:39:03|2.5992
19:39:04|2.5975
19:39:05|2.5975
19:39:06|2.5975
19:39:07|2.5975
19:39:08|2.5975
19:39:09|2.5975
19:39:10|2.5975
19:39:11|2.5986
19:39:12|2.5992
19:39:13|2.5992
19:39:14|2.5992
19:39:15|2.5992
19:39:16|2.5992
19:39:17|2.5992
19:39:18|2.5992
19:39:19|2.5992
19:39:20|2.5992
19:39:21|2.6004
19:39:22|2.6004
19:39:23|2.6004
19:39:25|2.6004
19:39:26|2.6004
19:39:28|2.6027
19:39:29|2.6004
19:39:30|2.6004
19:39:31|2.6004
19:39:32|2.6004
19:39:34|2.6004
19:39:35|2.6004
19:39:35|2.6004
19:39:37|2.6004
19:39:38|2.6004
19:39:38|2.6004
19:39:40|2.6004
19:39:41|2.6004
19:39:41|2.6004
19:39:43|2.6003
19:39:44|2.6003
19:39:45|2.6003
19:39:45|2.6003
19:39:47|2.6003
19:39:47|2.6003
19:39:48|2.6003
19:39:49|2.6003
19:39:51|2.6003
19:39:51|2.6003
19:39:52|2.5987
19:39:53|2.5987
19:39:54|2.5987
19:39:56|2.5987
19:39:56|2.5987
19:39:57|2.5987
19:39:58|2.5987
19:39:59|2.5987
19:40:01|2.5987
19:40:02|2.5987
19:40:02|2.5975
19:40:05|2.5959
19:40:05|2.5956
19:40:06|2.5956
19:40:07|2.594
19:40:08|2.594
19:40:10|2.596
19:40:10|2.596
19:40:11|2.596
19:40:12|2.5939
19:40:13|2.5939
19:40:14|2.5938
19:40:15|2.5939
19:40:16|2.5939
19:40:17|2.5939
19:40:18|2.5939
19:40:19|2.5939
19:40:20|2.5939
19:40:21|2.5959
19:40:22|2.5959
19:40:23|2.5937
19:40:25|2.5948
19:40:26|2.594
19:40:28|2.5955
19:40:29|2.5955
19:40:30|2.5932
19:40:31|2.5932
19:40:33|2.5932
19:40:33|2.5932
19:40:35|2.5932
19:40:36|2.5932
19:40:37|2.5932
19:40:38|2.5932
19:40:39|2.5932
19:40:40|2.5932
19:40:41|2.5932
19:40:42|2.5935
19:40:43|2.5937
19:40:44|2.5937
19:40:45|2.5939
19:40:46|2.5939
19:40:47|2.5939
19:40:48|2.5939
19:40:49|2.5939
19:40:50|2.5939
19:40:51|2.5939
19:40:52|2.5939
19:40:53|2.5939
19:40:54|2.5939
19:40:55|2.5939
19:40:56|2.5939
19:40:57|2.5939
19:40:58|2.5939
19:40:59|2.5939
19:41:00|2.5939
19:41:01|2.5939
19:41:02|2.5939
19:41:03|2.5939
19:41:04|2.591
19:41:05|2.591
19:41:06|2.591
19:41:07|2.591
19:41:08|2.591
19:41:10|2.591
19:41:10|2.591
19:41:11|2.591
19:41:12|2.5901
19:41:13|2.5901
19:41:14|2.5901
19:41:15|2.5901
19:41:16|2.5901
19:41:17|2.5901
19:41:18|2.5901
19:41:19|2.5905
19:41:20|2.5935
19:41:21|2.5935
19:41:22|2.5935
19:41:23|2.5939
19:41:24|2.5939
19:41:25|2.5939
19:41:27|2.5939
19:41:29|2.5939
19:41:29|2.5939
19:41:30|2.5938
19:41:31|2.5938
19:41:32|2.5938
19:41:33|2.5938
19:41:34|2.5938
19:41:35|2.5939
19:41:36|2.5939
19:41:37|2.5939
19:41:38|2.5939
19:41:39|2.5939
19:41:40|2.5939
19:41:41|2.5939
19:41:42|2.5939
19:41:43|2.5939
19:41:44|2.5939
19:41:45|2.5939
19:41:46|2.5939
19:41:47|2.5939
19:41:48|2.5939
19:41:49|2.5924
19:41:50|2.5924
19:41:51|2.5924
19:41:52|2.5924
19:41:53|2.5924
19:41:55|2.5924
19:41:56|2.5936
19:41:57|2.5936
19:41:58|2.5936
19:41:59|2.5936
19:42:00|2.5919
19:42:01|2.5919
19:42:02|2.5919
19:42:03|2.5919
19:42:04|2.5919
19:42:05|2.5919
19:42:06|2.5919
19:42:08|2.5933
19:42:08|2.5933
19:42:09|2.5904
19:42:10|2.5904
19:42:11|2.5904
19:42:12|2.5904
19:42:13|2.5904
19:42:15|2.5932
19:42:16|2.5932
19:42:17|2.5932
19:42:18|2.5922
19:42:19|2.5922
19:42:20|2.5922
19:42:20|2.5922
19:42:22|2.5922
19:42:22|2.5922
19:42:23|2.5922
19:42:25|2.5922
19:42:25|2.5922
19:42:28|2.5922
19:42:29|2.5922
19:42:30|2.5922
19:42:31|2.5922
19:42:32|2.5922
19:42:33|2.5922
19:42:35|2.5922
19:42:36|2.5956
19:42:36|2.5956
19:42:38|2.5956
19:42:39|2.5956
19:42:40|2.5956
19:42:40|2.5956
19:42:41|2.5956
19:42:43|2.5956
19:42:43|2.5956
19:42:44|2.5956
19:42:45|2.596
19:42:47|2.5956
19:42:47|2.5956
19:42:48|2.5956
19:42:50|2.596
19:42:51|2.596
19:42:52|2.596
19:42:53|2.596
19:42:54|2.596
19:42:55|2.596
19:42:56|2.596
19:42:57|2.596
19:42:58|2.596
19:42:59|2.596
19:43:00|2.596
19:43:01|2.596
19:43:03|2.596
19:43:03|2.596
19:43:04|2.596
19:43:05|2.596
19:43:06|2.596
19:43:07|2.596
19:43:08|2.596
19:43:09|2.596
19:43:10|2.596
19:43:11|2.596
19:43:12|2.596
19:43:13|2.596
19:43:14|2.596
19:43:15|2.596
19:43:16|2.596
19:43:18|2.596
19:43:18|2.596
19:43:19|2.596
19:43:20|2.596
19:43:21|2.5944
19:43:22|2.5944
19:43:23|2.5944
19:43:24|2.5944
19:43:26|2.592
19:43:26|2.592
19:43:28|2.5913
19:43:30|2.5918
19:43:31|2.5918
19:43:32|2.5918
19:43:33|2.5918
19:43:35|2.5891
19:43:36|2.5891
19:43:37|2.587
19:43:38|2.587
19:43:40|2.587
19:43:40|2.5893
19:43:41|2.589
19:43:43|2.589
19:43:44|2.589
19:43:45|2.589
19:43:46|2.589
19:43:47|2.5875
19:43:48|2.5875
19:43:48|2.5875
19:43:49|2.5875
19:43:51|2.5875
19:43:51|2.5875
19:43:52|2.5875
19:43:54|2.5875
19:43:54|2.5875
19:43:55|2.5875
19:43:57|2.5875
19:43:57|2.5875
19:43:59|2.5875
19:44:01|2.5875
19:44:01|2.5869
19:44:02|2.5867
19:44:03|2.5864
19:44:04|2.5863
19:44:05|2.5851
19:44:06|2.5848
19:44:07|2.5839
19:44:08|2.5839
19:44:09|2.5839
19:44:10|2.5826
19:44:11|2.5819
19:44:12|2.5818
19:44:13|2.5808
19:44:14|2.5824
19:44:15|2.5824
19:44:16|2.5806
19:44:17|2.5789
19:44:18|2.5799
19:44:19|2.5804
19:44:20|2.5802
19:44:21|2.5805
19:44:22|2.5805
19:44:23|2.5818
19:44:24|2.5818
19:44:25|2.5818
19:44:26|2.5818
19:44:27|2.5818
19:44:29|2.5818
19:44:29|2.5818
19:44:32|2.5818
19:44:33|2.5785
19:44:35|2.5785
19:44:36|2.5785
19:44:37|2.5785
19:44:38|2.5785
19:44:39|2.5785
19:44:40|2.5785
19:44:41|2.5785
19:44:42|2.5815
19:44:43|2.5815
19:44:44|2.5815
19:44:45|2.5815
19:44:46|2.5777
19:44:46|2.5777
19:44:49|2.5777
19:44:49|2.5765
19:44:50|2.5762
19:44:52|2.5752
19:44:53|2.5757
19:44:53|2.5728
19:44:55|2.5738
19:44:56|2.5738
19:44:57|2.5749
19:44:57|2.5749
19:44:58|2.5748
19:45:00|2.5758
19:45:01|2.5758
19:45:03|2.5757
19:45:03|2.5757
19:45:04|2.577
19:45:05|2.5796
19:45:06|2.5796
19:45:07|2.5796
19:45:08|2.5758
19:45:09|2.5758
19:45:10|2.5758
19:45:12|2.5767
19:45:13|2.5784
19:45:14|2.5784
19:45:15|2.5784
19:45:16|2.5769
19:45:16|2.5767
19:45:18|2.5767
19:45:18|2.5754
19:45:19|2.5754
19:45:21|2.5779
19:45:22|2.5779
19:45:23|2.5779
19:45:24|2.5779
19:45:25|2.577
19:45:26|2.577
19:45:27|2.578
19:45:27|2.578
19:45:29|2.578
19:45:31|2.578
19:45:32|2.5777
19:45:34|2.5777
19:45:34|2.5752
19:45:35|2.5768
19:45:36|2.5768
19:45:37|2.5768
19:45:38|2.5768
19:45:39|2.5768
19:45:40|2.5768
19:45:42|2.5768
19:45:43|2.5768
19:45:44|2.5768
19:45:45|2.577
19:45:46|2.577
19:45:47|2.577
19:45:48|2.577
19:45:49|2.577
19:45:50|2.577
19:45:51|2.577
19:45:52|2.577
19:45:53|2.577
19:45:54|2.577
19:45:54|2.577
19:45:55|2.577
19:45:57|2.577
19:45:58|2.577
19:45:59|2.577
19:46:00|2.578
19:46:01|2.578
19:46:02|2.578
19:46:04|2.578
19:46:05|2.578
19:46:06|2.5792
19:46:07|2.5792
19:46:07|2.5792
19:46:08|2.5792
19:46:10|2.5776
19:46:11|2.5776
19:46:11|2.578
19:46:12|2.5776
19:46:14|2.576
19:46:14|2.576
19:46:16|2.576
19:46:17|2.576
19:46:18|2.577
19:46:19|2.577
19:46:20|2.577
19:46:21|2.577
19:46:22|2.575
19:46:23|2.575
19:46:24|2.575
19:46:25|2.576
19:46:26|2.576
19:46:27|2.576
19:46:28|2.5742
19:46:29|2.5742
19:46:30|2.5754
19:46:31|2.573
19:46:33|2.573
19:46:34|2.5726
19:46:34|2.5726
19:46:35|2.5727
19:46:37|2.5727
19:46:38|2.5727
19:46:39|2.5727
19:46:40|2.5727
19:46:40|2.5726
19:46:41|2.5727
19:46:43|2.5751
19:46:44|2.57
19:46:45|2.5727
19:46:46|2.5727
19:46:47|2.5727
19:46:48|2.5727
19:46:49|2.5727
19:46:50|2.5727
19:46:51|2.5749
19:46:52|2.5749
19:46:53|2.573
19:46:54|2.573
19:46:55|2.573
19:46:56|2.573
19:46:57|2.573
19:46:58|2.573
19:46:59|2.573
19:47:00|2.573
19:47:01|2.573
19:47:02|2.573
19:47:03|2.573
19:47:04|2.573
19:47:05|2.573
19:47:06|2.573
19:47:07|2.573
19:47:08|2.573
19:47:09|2.5736
19:47:10|2.573
19:47:11|2.5747
19:47:12|2.5747
19:47:13|2.5747
19:47:14|2.5747
19:47:15|2.5747
19:47:16|2.5747
19:47:17|2.5747
19:47:18|2.5747
19:47:19|2.5723
19:47:20|2.5723
19:47:21|2.5723
19:47:22|2.5723
19:47:23|2.5723
19:47:24|2.5723
19:47:25|2.5723
19:47:26|2.5757
19:47:27|2.5743
19:47:28|2.5743
19:47:29|2.5743
19:47:30|2.5743
19:47:32|2.5744
19:47:34|2.5744
19:47:35|2.5744
19:47:37|2.573
19:47:38|2.573
19:47:39|2.5731
19:47:40|2.5731
19:47:42|2.5731
19:47:42|2.5731
19:47:44|2.5731
19:47:44|2.5731
19:47:45|2.5731
19:47:47|2.5731
19:47:48|2.5731
19:47:49|2.5731
19:47:50|2.5731
19:47:51|2.5731
19:47:52|2.5731
19:47:53|2.5731
19:47:54|2.5731
19:47:55|2.5723
19:47:57|2.5723
19:47:57|2.5723
19:47:59|2.5722
19:48:00|2.5722
19:48:01|2.5722
19:48:02|2.5722
19:48:03|2.5719
19:48:04|2.5719
19:48:05|2.5715
19:48:07|2.5688
19:48:07|2.5688
19:48:08|2.5671
19:48:09|2.5683
19:48:10|2.5693
19:48:11|2.567
19:48:12|2.5663
19:48:13|2.5689
19:48:14|2.5689
19:48:15|2.5689
19:48:16|2.5655
19:48:17|2.5655
19:48:19|2.5655
19:48:20|2.5655
19:48:21|2.568
19:48:22|2.568
19:48:23|2.567
19:48:24|2.567
19:48:25|2.567
19:48:26|2.567
19:48:27|2.567
19:48:28|2.5654
19:48:29|2.5654
19:48:30|2.5654
19:48:31|2.5654
19:48:32|2.5654
19:48:34|2.5654
19:48:35|2.5654
19:48:36|2.5654
19:48:37|2.5653
19:48:38|2.5652
19:48:39|2.5652
19:48:40|2.5648
19:48:42|2.5648
19:48:43|2.5644
19:48:43|2.5644
19:48:45|2.5656
19:48:45|2.5624
19:48:47|2.5617
19:48:48|2.5617
19:48:48|2.5617
19:48:50|2.5622
19:48:51|2.5611
19:48:52|2.5627
19:48:53|2.5627
19:48:54|2.562
19:48:55|2.5611
19:48:56|2.56
19:48:58|2.56
19:48:58|2.56
19:48:59|2.56
19:49:00|2.56
19:49:01|2.56
19:49:02|2.56
19:49:03|2.56
19:49:04|2.56
19:49:05|2.5587
19:49:06|2.5573
19:49:07|2.5567
19:49:08|2.5565
19:49:09|2.5563
19:49:10|2.5563
19:49:11|2.5571
19:49:12|2.5568
19:49:13|2.5563
19:49:14|2.5563
19:49:15|2.5576
19:49:16|2.559
19:49:17|2.5569
19:49:18|2.5574
19:49:19|2.559
19:49:20|2.559
19:49:21|2.5619
19:49:22|2.5611
19:49:23|2.56
19:49:24|2.56
19:49:25|2.56
19:49:26|2.56
19:49:27|2.5611
19:49:28|2.5611
19:49:29|2.5611
19:49:30|2.5611
19:49:31|2.5611
19:49:32|2.5612
19:49:34|2.5612
19:49:36|2.56
19:49:37|2.56
19:49:38|2.56
19:49:40|2.5609
19:49:41|2.5582
19:49:42|2.5582
19:49:43|2.5582
19:49:44|2.5614
19:49:44|2.5614
19:49:45|2.5566
19:49:46|2.5617
19:49:47|2.5617
19:49:49|2.5618
19:49:50|2.5577
19:49:51|2.5577
19:49:52|2.5577
19:49:53|2.5582
19:49:54|2.5582
19:49:55|2.5572
19:49:56|2.5562
19:49:57|2.5562
19:49:58|2.5562
19:49:59|2.5561
19:50:01|2.5561
19:50:02|2.5561
19:50:02|2.5589
19:50:03|2.556
19:50:04|2.556
19:50:05|2.5585
19:50:06|2.5585
19:50:07|2.5568
19:50:08|2.5594
19:50:09|2.5594
19:50:10|2.5589
19:50:11|2.5559
19:50:12|2.5574
19:50:13|2.556
19:50:14|2.555
19:50:15|2.555
19:50:17|2.5575
19:50:17|2.5575
19:50:18|2.555
19:50:20|2.555
19:50:21|2.5546
19:50:22|2.5591
19:50:23|2.5591
19:50:24|2.5591
19:50:25|2.5549
19:50:26|2.5542
19:50:27|2.5542
19:50:28|2.5542
19:50:29|2.5512
19:50:30|2.554
19:50:31|2.5512
19:50:32|2.5512
19:50:33|2.551
19:50:34|2.551
19:50:36|2.551
19:50:37|2.551
19:50:39|2.551
19:50:40|2.5531
19:50:40|2.5531
19:50:42|2.5531
19:50:43|2.5531
19:50:43|2.5501
19:50:45|2.5501
19:50:47|2.5518
19:50:48|2.5502
19:50:49|2.5502
19:50:50|2.5513
19:50:51|2.5513
19:50:52|2.55
19:50:53|2.5499
19:50:54|2.5499
19:50:55|2.5494
19:50:56|2.5494
19:50:57|2.5483
19:50:58|2.5472
19:50:59|2.5447
19:51:00|2.5447
19:51:01|2.5444
19:51:02|2.5443
19:51:03|2.5436
19:51:04|2.5435
19:51:05|2.5433
19:51:06|2.5417
19:51:08|2.5437
19:51:08|2.5444
19:51:10|2.5447
19:51:10|2.545
19:51:11|2.545
19:51:12|2.545
19:51:13|2.545
19:51:15|2.545
19:51:15|2.545
19:51:17|2.5434
19:51:17|2.545
19:51:18|2.5457
19:51:20|2.5465
19:51:21|2.5465
19:51:21|2.5465
19:51:22|2.5449
19:51:24|2.5466
19:51:24|2.5466
19:51:25|2.5464
19:51:27|2.5464
19:51:28|2.5464
19:51:29|2.5457
19:51:30|2.5474
19:51:31|2.5475
19:51:31|2.5478
19:51:32|2.5483
19:51:33|2.5477
19:51:35|2.5491
19:51:35|2.5486
19:51:37|2.552
19:51:38|2.5522
19:51:39|2.5523
19:51:41|2.5511
19:51:42|2.5511
19:51:43|2.5511
19:51:43|2.5499
19:51:45|2.5499
19:51:46|2.5499
19:51:47|2.5499
19:51:47|2.5499
19:51:49|2.5499
19:51:50|2.5495
19:51:51|2.5495
19:51:52|2.5495
19:51:53|2.5499
19:51:54|2.5499
19:51:55|2.5499
19:51:56|2.5503
19:51:56|2.55
19:51:58|2.55
19:51:59|2.55
19:52:00|2.55
19:52:00|2.5523
19:52:01|2.5507
19:52:03|2.5507
19:52:04|2.5524
19:52:05|2.5524
19:52:06|2.551
19:52:07|2.551
19:52:08|2.5533
19:52:09|2.5514
19:52:10|2.5504
19:52:11|2.551
19:52:12|2.551
19:52:13|2.5479
19:52:14|2.5479
19:52:15|2.5479
19:52:16|2.5493
19:52:17|2.5493
19:52:18|2.5493
19:52:18|2.5493
19:52:20|2.5493
19:52:20|2.5479
19:52:22|2.5479
19:52:22|2.5479
19:52:24|2.5479
19:52:26|2.5454
19:52:26|2.5454
19:52:27|2.5454
19:52:28|2.5454
19:52:29|2.5454
19:52:30|2.5454
19:52:31|2.5454
19:52:32|2.5454
19:52:33|2.5454
19:52:34|2.5454
19:52:35|2.5485
19:52:37|2.5424
19:52:39|2.5424
19:52:40|2.5424
19:52:41|2.5424
19:52:42|2.5424
19:52:43|2.5457
19:52:43|2.5462
19:52:45|2.5462
19:52:46|2.5466
19:52:47|2.5462
19:52:48|2.5462
19:52:49|2.5462
19:52:50|2.545
19:52:51|2.545
19:52:52|2.5462
19:52:54|2.5462
19:52:54|2.5462
19:52:56|2.5462
19:52:57|2.5462
19:52:58|2.5462
19:52:58|2.5462
19:53:00|2.5475
19:53:01|2.5475
19:53:02|2.5475
19:53:03|2.5475
19:53:04|2.5475
19:53:05|2.5494
19:53:06|2.5494
19:53:07|2.5477
19:53:08|2.5461
19:53:09|2.5461
19:53:10|2.5461
19:53:11|2.5461
19:53:12|2.5454
19:53:13|2.5452
19:53:14|2.5452
19:53:15|2.5452
19:53:16|2.5452
19:53:17|2.5452
19:53:18|2.5476
19:53:19|2.5476
19:53:20|2.5476
19:53:21|2.5476
19:53:22|2.5505
19:53:23|2.5505
19:53:24|2.5504
19:53:25|2.5504
19:53:26|2.5504
19:53:27|2.5504
19:53:28|2.5504
19:53:29|2.5504
19:53:30|2.5516
19:53:31|2.5484
19:53:32|2.5515
19:53:33|2.5516
19:53:34|2.5547
19:53:35|2.5591
19:53:36|2.5567
19:53:37|2.5565
19:53:39|2.5565
19:53:41|2.5567
19:53:41|2.5567
19:53:42|2.5567
19:53:44|2.5567
19:53:45|2.5567
19:53:47|2.5578
19:53:48|2.5578
19:53:49|2.5578
19:53:50|2.5546
19:53:51|2.5567
19:53:52|2.5567
19:53:53|2.5567
19:53:53|2.5567
19:53:55|2.5567
19:53:56|2.5567
19:53:57|2.5573
19:53:57|2.557
19:53:58|2.5604
19:54:00|2.5613
19:54:01|2.5611
19:54:02|2.5611
19:54:03|2.5611
19:54:04|2.5571
19:54:05|2.5571
19:54:06|2.5571
19:54:07|2.5571
19:54:09|2.5575
19:54:09|2.5575
19:54:10|2.558
19:54:12|2.5582
19:54:12|2.5582
19:54:14|2.5548
19:54:14|2.5548
19:54:15|2.5548
19:54:17|2.5548
19:54:18|2.5567
19:54:18|2.5567
19:54:20|2.5567
19:54:20|2.5567
19:54:21|2.5567
19:54:22|2.5626
19:54:24|2.5582
19:54:24|2.561
19:54:25|2.5582
19:54:27|2.5582
19:54:27|2.5582
19:54:28|2.56
19:54:31|2.56
19:54:31|2.56
19:54:32|2.56
19:54:33|2.56
19:54:34|2.56
19:54:36|2.56
19:54:37|2.5583
19:54:37|2.5624
19:54:39|2.5624
19:54:41|2.5624
19:54:42|2.5624
19:54:44|2.5627
19:54:45|2.5627
19:54:46|2.56
19:54:47|2.56
19:54:48|2.56
19:54:48|2.56
19:54:50|2.56
19:54:51|2.56
19:54:52|2.5585
19:54:53|2.5585
19:54:54|2.5571
19:54:56|2.5571
19:54:57|2.5571
19:54:58|2.5571
19:54:59|2.5571
19:55:00|2.5571
19:55:01|2.5581
19:55:03|2.5581
19:55:03|2.5581
19:55:04|2.5597
19:55:05|2.5597
19:55:06|2.5597
19:55:07|2.5597
19:55:09|2.5597
19:55:09|2.5597
19:55:10|2.5597
19:55:12|2.5597
19:55:13|2.5597
19:55:15|2.5571
19:55:15|2.5571
19:55:16|2.5571
19:55:17|2.5571
19:55:18|2.5551
19:55:19|2.5551
19:55:20|2.5551
19:55:21|2.5551
19:55:22|2.5551
19:55:23|2.5551
19:55:24|2.5551
19:55:25|2.5551
19:55:26|2.5551
19:55:27|2.5551
19:55:28|2.5551
19:55:29|2.5551
19:55:30|2.5551
19:55:31|2.5551
19:55:32|2.5551
19:55:33|2.5595
19:55:34|2.5595
19:55:35|2.5595
19:55:36|2.56
19:55:37|2.56
19:55:38|2.5624
19:55:39|2.5624
19:55:41|2.5624
19:55:42|2.5624
19:55:43|2.5624
19:55:44|2.5624
19:55:46|2.5624
19:55:47|2.5596
19:55:49|2.5596
19:55:51|2.5596
19:55:53|2.56
19:55:53|2.56
19:55:54|2.56
19:55:55|2.56
19:55:56|2.56
19:55:58|2.56
19:55:59|2.5601
19:56:00|2.5601
19:56:02|2.5601
19:56:02|2.5601
19:56:04|2.5602
19:56:05|2.5602
19:56:06|2.5602
19:56:07|2.5602
19:56:09|2.5596
19:56:10|2.5596
19:56:11|2.5596
19:56:12|2.5596
19:56:13|2.5596
19:56:14|2.5596
19:56:15|2.5596
19:56:16|2.5596
19:56:17|2.5596
19:56:18|2.5567
19:56:19|2.5567
19:56:20|2.5567
19:56:21|2.5567
19:56:22|2.5595
19:56:23|2.5595
19:56:24|2.5595
19:56:25|2.5595
19:56:26|2.5595
19:56:27|2.5595
19:56:28|2.5595
19:56:29|2.5595
19:56:30|2.5595
19:56:31|2.5555
19:56:32|2.5555
19:56:33|2.5585
19:56:34|2.5585
19:56:35|2.5585
19:56:36|2.5585
19:56:37|2.5585
19:56:38|2.5557
19:56:39|2.5557
19:56:40|2.5557
19:56:42|2.5557
19:56:43|2.5557
19:56:44|2.5584
19:56:44|2.5585
19:56:46|2.5573
19:56:46|2.5571
19:56:48|2.5571
19:56:50|2.5571
19:56:50|2.5585
19:56:52|2.5585
19:56:54|2.56
19:56:55|2.5611
19:56:56|2.5611
19:56:57|2.5623
19:56:58|2.5623
19:56:59|2.5623
19:57:00|2.5623
19:57:01|2.5623
19:57:02|2.5623
19:57:03|2.5623
19:57:05|2.5623
19:57:06|2.5623
19:57:07|2.5555
19:57:08|2.5555
19:57:09|2.5555
19:57:10|2.5555
19:57:11|2.5555
19:57:12|2.5555
19:57:13|2.5595
19:57:14|2.5595
19:57:15|2.5595
19:57:16|2.5595
19:57:17|2.5595
19:57:18|2.5595
19:57:19|2.5595
19:57:20|2.5595
19:57:21|2.5595
19:57:22|2.5595
19:57:23|2.5577
19:57:24|2.5577
19:57:25|2.5577
19:57:26|2.5577
19:57:27|2.5577
19:57:28|2.5577
19:57:29|2.5577
19:57:30|2.5577
19:57:31|2.5577
19:57:32|2.5577
19:57:33|2.5577
19:57:34|2.5577
19:57:35|2.555
19:57:36|2.5573
19:57:37|2.5573
19:57:38|2.555
19:57:39|2.5535
19:57:40|2.5535
19:57:41|2.5535
19:57:43|2.5535
19:57:44|2.5535
19:57:46|2.5517
19:57:47|2.5536
19:57:48|2.5536
19:57:49|2.5503
19:57:50|2.5516
19:57:52|2.5504
19:57:52|2.5504
19:57:54|2.5524
19:57:56|2.5524
19:57:56|2.5524
19:57:57|2.5524
19:57:58|2.5524
19:57:59|2.5524
19:58:00|2.5524
19:58:01|2.5524
19:58:03|2.5524
19:58:04|2.5524
19:58:06|2.5524
19:58:07|2.5524
19:58:08|2.5524
19:58:08|2.5524
19:58:10|2.5506
19:58:11|2.5506
19:58:12|2.5503
19:58:13|2.5503
19:58:14|2.5503
19:58:15|2.5503
19:58:16|2.5523
19:58:17|2.5504
19:58:18|2.5504
19:58:19|2.5504
19:58:20|2.5504
19:58:21|2.5525
19:58:22|2.5525
19:58:23|2.5525
19:58:24|2.5525
19:58:25|2.5525
19:58:26|2.5525
19:58:27|2.5453
19:58:28|2.5453
19:58:29|2.5453
19:58:30|2.5451
19:58:31|2.545
19:58:32|2.545
19:58:33|2.545
19:58:34|2.545
19:58:35|2.545
19:58:36|2.5458
19:58:37|2.5458
19:58:38|2.5464
19:58:39|2.5464
19:58:40|2.5464
19:58:41|2.5487
19:58:43|2.5487
19:58:44|2.5487
19:58:46|2.5487
19:58:47|2.5487
19:58:47|2.5441
19:58:49|2.5441
19:58:50|2.5441
19:58:52|2.547
19:58:52|2.5446
19:58:54|2.5446
19:58:55|2.547
19:58:56|2.547
19:58:57|2.547
19:58:57|2.547
19:58:58|2.547
19:58:59|2.547
19:59:01|2.547
19:59:02|2.547
19:59:03|2.547
19:59:04|2.5425
19:59:05|2.5425
19:59:06|2.5418
19:59:07|2.5418
19:59:08|2.5418
19:59:09|2.5418
19:59:09|2.5433
19:59:10|2.5405
19:59:12|2.5429
19:59:13|2.5424
19:59:14|2.5424
19:59:15|2.5424
19:59:16|2.5424
19:59:17|2.5397
19:59:17|2.5391
19:59:19|2.5391
19:59:20|2.5387
19:59:21|2.5387
19:59:21|2.5387
19:59:23|2.5387
19:59:24|2.5358
19:59:24|2.5351
19:59:26|2.5326
19:59:26|2.5332
19:59:28|2.5311
19:59:29|2.5318
19:59:30|2.5308
19:59:32|2.5334
19:59:32|2.53
19:59:33|2.53
19:59:34|2.53
19:59:35|2.5299
19:59:36|2.529
19:59:37|2.529
19:59:38|2.5309
19:59:39|2.5309
19:59:40|2.5309
19:59:41|2.5309
19:59:42|2.5309
19:59:43|2.53
19:59:44|2.53
19:59:46|2.53
19:59:47|2.53
19:59:48|2.528
19:59:49|2.5265
19:59:50|2.5261
19:59:51|2.5261
19:59:52|2.525
19:59:53|2.5247
19:59:54|2.5246
19:59:55|2.5237
19:59:56|2.524
19:59:57|2.5243
19:59:58|2.5244
19:59:59|2.525
20:00:00|2.5266
20:00:01|2.5258
20:00:02|2.5258
20:00:04|2.525
20:00:05|2.525
20:00:06|2.5299
20:00:07|2.5298
20:00:08|2.5267
20:00:09|2.5267
20:00:10|2.5267
20:00:11|2.5267
20:00:13|2.5267
20:00:13|2.533
20:00:15|2.5368
20:00:16|2.5375
20:00:16|2.5376
20:00:17|2.5377
20:00:19|2.5401
20:00:20|2.5413
20:00:21|2.5413
20:00:22|2.5413
20:00:22|2.5413
20:00:23|2.5416
20:00:24|2.5453
20:00:26|2.5416
20:00:27|2.5416
20:00:27|2.5413
20:00:29|2.5435
20:00:29|2.541
20:00:31|2.5416
20:00:32|2.54
20:00:33|2.54
20:00:34|2.54
20:00:35|2.5396
20:00:36|2.5396
20:00:37|2.5371
20:00:37|2.5355
20:00:38|2.5355
20:00:40|2.5355
20:00:40|2.5374
20:00:41|2.5396
20:00:43|2.5396
20:00:43|2.54
20:00:46|2.54
20:00:47|2.54
20:00:48|2.54
20:00:50|2.5326
20:00:51|2.5326
20:00:52|2.5326
20:00:53|2.5326
20:00:54|2.531
20:00:55|2.531
20:00:56|2.5308
20:00:56|2.5303
20:00:57|2.5303
20:00:58|2.5303
20:00:59|2.5289
20:01:00|2.5273
20:01:01|2.5265
20:01:03|2.5256
20:01:03|2.5237
20:01:05|2.5237
20:01:06|2.5233
20:01:06|2.5232
20:01:08|2.5225
20:01:09|2.5203
20:01:10|2.5222
20:01:11|2.5222
20:01:12|2.5222
20:01:14|2.5222
20:01:14|2.52
20:01:16|2.5215
20:01:17|2.5169
20:01:17|2.5157
20:01:18|2.5157
20:01:19|2.5128
20:01:21|2.5119
20:01:21|2.512
20:01:23|2.5125
20:01:23|2.5125
20:01:24|2.51
20:01:25|2.5087
20:01:27|2.5087
20:01:27|2.5107
20:01:29|2.5066
20:01:29|2.5088
20:01:31|2.5069
20:01:32|2.5068
20:01:32|2.5067
20:01:33|2.5067
20:01:34|2.5065
20:01:36|2.5063
20:01:36|2.5063
20:01:38|2.5064
20:01:38|2.5064
20:01:39|2.5063
20:01:41|2.5059
20:01:41|2.5057
20:01:42|2.5041
20:01:43|2.5027
20:01:44|2.5016
20:01:46|2.5012
20:01:48|2.5011
20:01:49|2.5038
20:01:51|2.5076
20:01:51|2.5072
20:01:53|2.5093
20:01:54|2.5129
20:01:55|2.5129
20:01:57|2.5145
20:01:57|2.5132
20:01:58|2.5024
20:02:00|2.5148
20:02:01|2.5116
20:02:02|2.5148
20:02:03|2.5139
20:02:04|2.5099
20:02:05|2.513
20:02:07|2.513
20:02:08|2.5116
20:02:08|2.5092
20:02:09|2.5092
20:02:10|2.5089
20:02:11|2.5108
20:02:12|2.5107
20:02:13|2.5116
20:02:14|2.5139
20:02:15|2.5127
20:02:16|2.5148
20:02:18|2.5148
20:02:18|2.5122
20:02:19|2.5149
20:02:20|2.5108
20:02:21|2.5116
20:02:22|2.5116
20:02:23|2.5116
20:02:24|2.5145
20:02:26|2.5149
20:02:27|2.5149
20:02:28|2.5155
20:02:29|2.5125
20:02:30|2.5125
20:02:31|2.5125
20:02:32|2.515
20:02:32|2.515
20:02:34|2.515
20:02:35|2.515
20:02:36|2.515
20:02:38|2.5144
20:02:38|2.5143
20:02:39|2.5143
20:02:40|2.5143
20:02:41|2.5143
20:02:42|2.5142
20:02:43|2.5143
20:02:44|2.5079
20:02:45|2.5079
20:02:47|2.507
20:02:48|2.507
20:02:50|2.507
20:02:51|2.5069
20:02:52|2.5094
20:02:53|2.5094
20:02:55|2.5067
20:02:56|2.5102
20:02:56|2.5102
20:02:58|2.5102
20:02:59|2.5102
20:03:00|2.5102
20:03:02|2.5103
20:03:02|2.5097
20:03:03|2.5097
20:03:04|2.5102
20:03:05|2.5128
20:03:06|2.5078
20:03:07|2.5078
20:03:08|2.5078
20:03:09|2.5112
20:03:10|2.5059
20:03:11|2.5043
20:03:12|2.5043
20:03:13|2.5043
20:03:14|2.5043
20:03:15|2.5043
20:03:17|2.5043
20:03:17|2.5043
20:03:18|2.5068
20:03:19|2.5068
20:03:20|2.5051
20:03:21|2.5068
20:03:22|2.5068
20:03:23|2.5068
20:03:24|2.5089
20:03:25|2.5089
20:03:26|2.5063
20:03:27|2.5063
20:03:28|2.5104
20:03:29|2.5115
20:03:30|2.5134
20:03:31|2.5145
20:03:32|2.5138
20:03:33|2.5151
20:03:34|2.5156
20:03:35|2.5159
20:03:37|2.516
20:03:37|2.5178
20:03:38|2.5185
20:03:39|2.5188
20:03:40|2.5187
20:03:41|2.5187
20:03:43|2.5169
20:03:43|2.5177
20:03:45|2.5204
20:03:46|2.5185
20:03:46|2.5202
20:03:47|2.5202
20:03:49|2.5198
20:03:51|2.5198
20:03:52|2.516
20:03:53|2.5158
20:03:53|2.5177
20:03:55|2.5163
20:03:56|2.51
20:03:57|2.51
20:03:58|2.513
20:04:00|2.513
20:04:01|2.5112
20:04:02|2.51
20:04:04|2.5116
20:04:05|2.5116
20:04:06|2.5116
20:04:07|2.513
20:04:08|2.5116
20:04:09|2.5183
20:04:09|2.5139
20:04:11|2.5139
20:04:12|2.5152
20:04:12|2.5166
20:04:15|2.5112
20:04:15|2.51
20:04:16|2.513
20:04:17|2.5102
20:04:18|2.5086
20:04:19|2.5109
20:04:20|2.5083
20:04:21|2.5092
20:04:23|2.5064
20:04:24|2.5064
20:04:25|2.5088
20:04:26|2.5088
20:04:26|2.5131
20:04:28|2.5131
20:04:29|2.5131
20:04:30|2.5132
20:04:30|2.5132
20:04:32|2.5082
20:04:33|2.5082
20:04:33|2.5082
20:04:35|2.5082
20:04:36|2.5122
20:04:37|2.514
20:04:38|2.514
20:04:39|2.514
20:04:40|2.514
20:04:41|2.514
20:04:42|2.5153
20:04:43|2.5163
20:04:43|2.5131
20:04:45|2.5131
20:04:45|2.5164
20:04:47|2.5166
20:04:47|2.5166
20:04:50|2.5166
20:04:51|2.5175
20:04:52|2.5183
20:04:54|2.5162
20:04:56|2.5185
20:04:56|2.5174
20:04:57|2.5187
20:04:59|2.5187
20:05:00|2.5189
20:05:01|2.5189
20:05:03|2.5189
20:05:04|2.5189
20:05:06|2.5189
20:05:06|2.5192
20:05:07|2.5197
20:05:08|2.5197
20:05:09|2.5198
20:05:10|2.5199
20:05:11|2.5199
20:05:12|2.5191
20:05:13|2.5208
20:05:14|2.5208
20:05:15|2.5208
20:05:16|2.5208
20:05:17|2.5194
20:05:18|2.5194
20:05:20|2.5194
20:05:21|2.5205
20:05:22|2.5205
20:05:23|2.5191
20:05:24|2.5191
20:05:25|2.5191
20:05:25|2.5191
20:05:26|2.5191
20:05:28|2.5192
20:05:28|2.5192
20:05:30|2.5192
20:05:31|2.5192
20:05:31|2.5192
20:05:32|2.5192
20:05:33|2.5241
20:05:35|2.5192
20:05:36|2.5192
20:05:36|2.5248
20:05:37|2.5198
20:05:39|2.5198
20:05:40|2.5198
20:05:40|2.5198
20:05:41|2.5198
20:05:43|2.5198
20:05:44|2.5247
20:05:45|2.5222
20:05:46|2.5201
20:05:46|2.5236
20:05:47|2.5225
20:05:49|2.5225
20:05:50|2.5225
20:05:51|2.5223
20:05:53|2.5198
20:05:54|2.521
20:05:55|2.5203
20:05:56|2.5203
20:05:58|2.5212
20:06:00|2.5268
20:06:01|2.531
20:06:02|2.531
20:06:04|2.5279
20:06:04|2.5279
20:06:06|2.5288
20:06:07|2.5288
20:06:08|2.531
20:06:09|2.531
20:06:10|2.531
20:06:11|2.5292
20:06:12|2.5292
20:06:12|2.5291
20:06:14|2.5291
20:06:15|2.5291
20:06:16|2.5278
20:06:17|2.5278
20:06:18|2.5289
20:06:19|2.5289
20:06:19|2.5292
20:06:21|2.5292
20:06:22|2.5291
20:06:23|2.5307
20:06:23|2.5322
20:06:25|2.5322
20:06:26|2.5322
20:06:26|2.5322
20:06:28|2.5322
20:06:29|2.5321
20:06:30|2.5321
20:06:31|2.5321
20:06:32|2.5321
20:06:33|2.5321
20:06:34|2.5321
20:06:34|2.5278
20:06:36|2.5309
20:06:36|2.5309
20:06:38|2.533
20:06:39|2.5304
20:06:40|2.5334
20:06:40|2.5334
20:06:42|2.5299
20:06:43|2.5299
20:06:44|2.5299
20:06:44|2.5299
20:06:46|2.5299
20:06:46|2.5256
20:06:48|2.5256
20:06:49|2.5256
20:06:49|2.5283
20:06:51|2.5303
20:06:53|2.5303
20:06:54|2.5323
20:06:56|2.5324
20:06:57|2.5293
20:06:59|2.5293
20:06:59|2.5314
20:07:00|2.5314
20:07:01|2.5251
20:07:03|2.5267
20:07:04|2.5267
20:07:05|2.5267
20:07:06|2.5267
20:07:07|2.5276
20:07:08|2.5282
20:07:09|2.5282
20:07:10|2.5282
20:07:11|2.5282
20:07:12|2.525
20:07:13|2.5272
20:07:13|2.5263
20:07:15|2.5263
20:07:16|2.5263
20:07:17|2.5263
20:07:18|2.5263
20:07:19|2.5263
20:07:20|2.5264
20:07:21|2.5264
20:07:22|2.5264
20:07:23|2.5314
20:07:24|2.5333
20:07:25|2.5333
20:07:26|2.5333
20:07:27|2.5333
20:07:28|2.5333
20:07:29|2.5333
20:07:30|2.5333
20:07:31|2.5333
20:07:32|2.5333
20:07:33|2.5333
20:07:34|2.5333
20:07:35|2.5351
20:07:36|2.5351
20:07:37|2.5351
20:07:38|2.5351
20:07:39|2.5323
20:07:40|2.5323
20:07:41|2.5323
20:07:43|2.5323
20:07:44|2.5323
20:07:44|2.5323
20:07:46|2.5323
20:07:46|2.5323
20:07:48|2.539
20:07:49|2.5374
20:07:50|2.5374
20:07:51|2.5374
20:07:53|2.5374
20:07:54|2.5374
20:07:55|2.5374
20:07:56|2.5397
20:07:58|2.5396
20:07:58|2.5396
20:08:00|2.5396
20:08:01|2.5396
20:08:01|2.5374
20:08:03|2.5387
20:08:03|2.5387
20:08:05|2.5374
20:08:06|2.5374
20:08:06|2.539
20:08:08|2.539
20:08:09|2.539
20:08:10|2.5372
20:08:11|2.5372
20:08:12|2.54
20:08:13|2.5372
20:08:13|2.5372
20:08:15|2.5372
20:08:16|2.5372
20:08:16|2.5372
20:08:17|2.5374
20:08:18|2.5398
20:08:19|2.54
20:08:20|2.5403
20:08:21|2.5415
20:08:23|2.5415
20:08:23|2.5415
20:08:25|2.5415
20:08:26|2.5415
20:08:27|2.5374
20:08:28|2.5374
20:08:29|2.5393
20:08:30|2.5393
20:08:30|2.5372
20:08:32|2.5388
20:08:32|2.54
20:08:33|2.5402
20:08:34|2.5402
20:08:35|2.5415
20:08:37|2.5386
20:08:37|2.5386
20:08:38|2.5386
20:08:39|2.5386
20:08:41|2.5386
20:08:41|2.5386
20:08:43|2.5395
20:08:44|2.5414
20:08:44|2.5414
20:08:45|2.5414
20:08:46|2.5414
20:08:48|2.5414
20:08:49|2.5416
20:08:49|2.5416
20:08:50|2.5396
20:08:51|2.5396
20:08:53|2.5395
20:08:54|2.5395
20:08:56|2.5374
20:08:57|2.5406
20:08:59|2.5406
20:09:00|2.5426
20:09:01|2.5425
20:09:02|2.5425
20:09:03|2.5425
20:09:05|2.5425
20:09:06|2.542
20:09:07|2.5386
20:09:09|2.5386
20:09:09|2.5386
20:09:10|2.5386
20:09:12|2.5386
20:09:13|2.5386
20:09:13|2.5383
20:09:14|2.5354
20:09:15|2.5354
20:09:16|2.5354
20:09:17|2.5354
20:09:18|2.5354
20:09:19|2.5354
20:09:20|2.5348
20:09:21|2.5348
20:09:22|2.5363
20:09:23|2.5373
20:09:24|2.5373
20:09:25|2.5373
20:09:26|2.5373
20:09:27|2.5348
20:09:28|2.5348
20:09:30|2.5369
20:09:30|2.5397
20:09:32|2.5375
20:09:32|2.5375
20:09:34|2.5375
20:09:35|2.5375
20:09:36|2.5375
20:09:37|2.5376
20:09:38|2.5376
20:09:38|2.5376
20:09:40|2.5376
20:09:41|2.5376
20:09:42|2.5396
20:09:43|2.5376
20:09:43|2.5376
20:09:44|2.5373
20:09:46|2.5373
20:09:47|2.5365
20:09:48|2.5365
20:09:50|2.5391
20:09:50|2.5363
20:09:51|2.5363
20:09:52|2.5363
20:09:54|2.5363
20:09:56|2.5375
20:09:57|2.5363
20:09:58|2.5363
20:10:00|2.5362
20:10:01|2.5332
20:10:02|2.5315
20:10:04|2.5316
20:10:04|2.532
20:10:06|2.5316
20:10:07|2.5316
20:10:08|2.5316
20:10:09|2.5313
20:10:10|2.5313
20:10:11|2.5339
20:10:12|2.5339
20:10:13|2.5353
20:10:14|2.5341
20:10:16|2.5341
20:10:16|2.5341
20:10:18|2.5381
20:10:19|2.5381
20:10:19|2.5381
20:10:21|2.5404
20:10:21|2.5408
20:10:22|2.5408
20:10:23|2.5384
20:10:24|2.5376
20:10:25|2.5362
20:10:27|2.5367
20:10:28|2.5398
20:10:28|2.5398
20:10:30|2.5409
20:10:30|2.5422
20:10:31|2.5384
20:10:32|2.5397
20:10:34|2.5397
20:10:34|2.5397
20:10:35|2.54
20:10:36|2.5368
20:10:38|2.5368
20:10:38|2.5368
20:10:39|2.5368
20:10:40|2.54
20:10:41|2.54
20:10:42|2.5422
20:10:43|2.543
20:10:44|2.543
20:10:45|2.543
20:10:46|2.543
20:10:48|2.543
20:10:48|2.543
20:10:49|2.543
20:10:51|2.543
20:10:52|2.5432
20:10:53|2.5437
20:10:54|2.5437
20:10:55|2.543
20:10:57|2.5438
20:10:58|2.5454
20:10:59|2.5431
20:11:00|2.5431
20:11:02|2.5454
20:11:03|2.5463
20:11:05|2.545
20:11:05|2.5473
20:11:07|2.5473
20:11:07|2.5479
20:11:08|2.5483
20:11:11|2.5462
20:11:11|2.5481
20:11:13|2.548
20:11:13|2.5479
20:11:14|2.5479
20:11:15|2.5479
20:11:16|2.5462
20:11:17|2.5433
20:11:18|2.5433
20:11:19|2.5471
20:11:20|2.5471
20:11:21|2.5471
20:11:22|2.5471
20:11:23|2.5471
20:11:24|2.5462
20:11:25|2.5462
20:11:27|2.5479
20:11:27|2.5471
20:11:28|2.5471
20:11:30|2.5464
20:11:31|2.5464
20:11:31|2.5484
20:11:32|2.5484
20:11:33|2.5484
20:11:34|2.5484
20:11:36|2.5484
20:11:36|2.5484
20:11:38|2.5487
20:11:38|2.5489
20:11:39|2.5493
20:11:40|2.5495
20:11:42|2.5495
20:11:43|2.5495
20:11:43|2.5495
20:11:45|2.5495
20:11:46|2.5495
20:11:46|2.5497
20:11:47|2.5498
20:11:49|2.5516
20:11:49|2.552
20:11:51|2.5549
20:11:52|2.5549
20:11:52|2.5549
20:11:54|2.5549
20:11:55|2.5549
20:11:55|2.5549
20:11:58|2.5549
20:11:58|2.5549
20:11:59|2.5542
20:12:01|2.5542
20:12:03|2.5515
20:12:03|2.5546
20:12:05|2.5546
20:12:05|2.55
20:12:06|2.5487
20:12:09|2.5459
20:12:10|2.5454
20:12:11|2.5449
20:12:12|2.5449
20:12:13|2.5478
20:12:14|2.5478
20:12:15|2.5444
20:12:16|2.5444
20:12:18|2.5449
20:12:19|2.5431
20:12:20|2.5426
20:12:20|2.5426
20:12:22|2.5426
20:12:22|2.5426
20:12:23|2.5426
20:12:25|2.5426
20:12:25|2.5426
20:12:27|2.5426
20:12:28|2.5474
20:12:28|2.5428
20:12:30|2.5396
20:12:31|2.5412
20:12:31|2.5412
20:12:32|2.5412
20:12:33|2.5412
20:12:35|2.5415
20:12:36|2.5431
20:12:37|2.5403
20:12:38|2.5403
20:12:39|2.5418
20:12:40|2.5418
20:12:41|2.5418
20:12:42|2.5418
20:12:43|2.5429
20:12:44|2.5454
20:12:45|2.5454
20:12:46|2.5454
20:12:47|2.5454
20:12:48|2.5454
20:12:49|2.5454
20:12:50|2.5454
20:12:51|2.5413
20:12:52|2.5427
20:12:53|2.5427
20:12:54|2.5427
20:12:55|2.5427
20:12:56|2.5432
20:12:58|2.5432
20:12:59|2.5432
20:13:00|2.5432
20:13:01|2.5432
20:13:03|2.5432
20:13:04|2.5399
20:13:05|2.5399
20:13:06|2.5365
20:13:07|2.5365
20:13:08|2.5365
20:13:09|2.54
20:13:10|2.54
20:13:12|2.54
20:13:12|2.54
20:13:14|2.54
20:13:14|2.54
20:13:16|2.5359
20:13:17|2.5367
20:13:18|2.5359
20:13:19|2.5343
20:13:20|2.5324
20:13:21|2.5324
20:13:22|2.5317
20:13:23|2.5328
20:13:24|2.5328
20:13:25|2.5328
20:13:26|2.5337
20:13:27|2.5337
20:13:28|2.5337
20:13:29|2.5337
20:13:30|2.5337
20:13:32|2.5337
20:13:32|2.5337
20:13:33|2.5335
20:13:34|2.5347
20:13:35|2.5347
20:13:37|2.5347
20:13:37|2.5335
20:13:38|2.5335
20:13:39|2.5335
20:13:41|2.5335
20:13:41|2.532
20:13:42|2.532
20:13:43|2.533
20:13:44|2.53
20:13:46|2.53
20:13:46|2.53
20:13:48|2.5283
20:13:48|2.5298
20:13:49|2.5278
20:13:50|2.5271
20:13:51|2.5275
20:13:53|2.5276
20:13:53|2.5276
20:13:55|2.5271
20:13:55|2.5271
20:13:57|2.5271
20:13:58|2.5271
20:14:00|2.5268
20:14:01|2.527
20:14:02|2.5267
20:14:03|2.5267
20:14:05|2.5301
20:14:06|2.529
20:14:07|2.5297
20:14:08|2.5322
20:14:09|2.5322
20:14:10|2.5322
20:14:11|2.5347
20:14:12|2.5347
20:14:13|2.5347
20:14:14|2.5347
20:14:15|2.5347
20:14:16|2.5352
20:14:17|2.5352
20:14:18|2.539
20:14:19|2.539
20:14:20|2.5341
20:14:21|2.5341
20:14:22|2.5341
20:14:23|2.5341
20:14:24|2.5341
20:14:25|2.5341
20:14:26|2.5341
20:14:27|2.5341
20:14:29|2.5341
20:14:30|2.5341
20:14:31|2.5341
20:14:32|2.5341
20:14:33|2.5379
20:14:33|2.5379
20:14:34|2.5379
20:14:36|2.5379
20:14:36|2.5379
20:14:37|2.5397
20:14:39|2.5397
20:14:40|2.5397
20:14:40|2.5397
20:14:42|2.5397
20:14:43|2.5397
20:14:43|2.5397
20:14:44|2.5364
20:14:45|2.5364
20:14:46|2.5364
20:14:47|2.5364
20:14:48|2.5375
20:14:50|2.5379
20:14:50|2.5379
20:14:51|2.5379
20:14:52|2.5379
20:14:53|2.5379
20:14:54|2.5379
20:14:56|2.5379
20:14:56|2.5372
20:14:57|2.5372
20:15:00|2.5372
20:15:01|2.5331
20:15:01|2.5352
20:15:03|2.5366
20:15:04|2.5366
20:15:06|2.5366
20:15:07|2.5365
20:15:07|2.5365
20:15:08|2.5365
20:15:09|2.5345
20:15:10|2.5345
20:15:11|2.5345
20:15:12|2.5345
20:15:13|2.5345
20:15:14|2.5345
20:15:15|2.5345
20:15:16|2.5352
20:15:17|2.5352
20:15:18|2.5352
20:15:20|2.5352
20:15:21|2.5352
20:15:22|2.5315
20:15:23|2.5315
20:15:24|2.5311
20:15:25|2.5325
20:15:26|2.5325
20:15:27|2.5325
20:15:28|2.5325
20:15:29|2.5325
20:15:30|2.5359
20:15:30|2.5359
20:15:32|2.5359
20:15:33|2.5359
20:15:34|2.5359
20:15:35|2.5386
20:15:36|2.5348
20:15:37|2.5348
20:15:38|2.5348
20:15:38|2.5398
20:15:40|2.5404
20:15:41|2.5419
20:15:42|2.5419
20:15:43|2.5419
20:15:44|2.5419
20:15:45|2.5419
20:15:45|2.5419
20:15:47|2.5419
20:15:48|2.5419
20:15:49|2.5419
20:15:50|2.5419
20:15:51|2.5419
20:15:52|2.5387
20:15:53|2.5387
20:15:53|2.5387
20:15:55|2.5387
20:15:56|2.5387
20:15:57|2.5387
20:15:57|2.5387
20:15:58|2.5417
20:15:59|2.5417
20:16:02|2.5417
20:16:03|2.5417
20:16:05|2.5429
20:16:05|2.543
20:16:07|2.543
20:16:09|2.543
20:16:09|2.543
20:16:10|2.5433
20:16:11|2.5433
20:16:12|2.5438
20:16:13|2.5446
20:16:14|2.5455
20:16:15|2.5456
20:16:16|2.5458
20:16:17|2.5464
20:16:18|2.5464
20:16:19|2.5464
20:16:20|2.5466
20:16:21|2.5451
20:16:22|2.5448
20:16:23|2.5448
20:16:24|2.5448
20:16:25|2.5478
20:16:26|2.5486
20:16:27|2.5487
20:16:28|2.5505
20:16:29|2.5507
20:16:31|2.5518
20:16:31|2.5519
20:16:32|2.5529
20:16:33|2.5539
20:16:34|2.5539
20:16:35|2.5539
20:16:36|2.554
20:16:37|2.5549
20:16:38|2.5549
20:16:39|2.555
20:16:40|2.555
20:16:41|2.5539
20:16:42|2.5539
20:16:43|2.5539
20:16:44|2.5539
20:16:45|2.5529
20:16:47|2.5529
20:16:47|2.5555
20:16:49|2.5555
20:16:49|2.5555
20:16:50|2.5555
20:16:51|2.5557
20:16:52|2.5557
20:16:53|2.5557
20:16:54|2.5557
20:16:55|2.5559
20:16:56|2.5571
20:16:57|2.5571
20:16:58|2.5571
20:16:59|2.5574
20:17:02|2.5563
20:17:02|2.558
20:17:03|2.558
20:17:05|2.558
20:17:05|2.558
20:17:07|2.5581
20:17:09|2.5589
20:17:09|2.5589
20:17:11|2.5588
20:17:12|2.5588
20:17:13|2.5581
20:17:14|2.558
20:17:15|2.558
20:17:16|2.558
20:17:17|2.558
20:17:18|2.558
20:17:19|2.558
20:17:20|2.558
20:17:21|2.558
20:17:22|2.5563
20:17:23|2.5563
20:17:24|2.5563
20:17:25|2.5563
20:17:25|2.5563
20:17:26|2.5563
20:17:28|2.558
20:17:29|2.558
20:17:30|2.558
20:17:31|2.558
20:17:32|2.558
20:17:33|2.558
20:17:34|2.559
20:17:35|2.5583
20:17:36|2.5583
20:17:37|2.56
20:17:38|2.5602
20:17:39|2.5604
20:17:39|2.5604
20:17:41|2.5604
20:17:42|2.5602
20:17:43|2.5599
20:17:44|2.5576
20:17:45|2.5601
20:17:46|2.5601
20:17:47|2.5601
20:17:47|2.5639
20:17:49|2.5639
20:17:49|2.5639
20:17:51|2.5639
20:17:52|2.5639
20:17:53|2.5639
20:17:54|2.5601
20:17:54|2.5601
20:17:56|2.5601
20:17:57|2.5601
20:17:58|2.5647
20:17:59|2.5647
20:18:00|2.5655
20:18:01|2.5645
20:18:03|2.5647
20:18:03|2.5662
20:18:04|2.5662
20:18:06|2.5677
20:18:07|2.5677
20:18:08|2.5691
20:18:09|2.5701
20:18:10|2.5709
20:18:11|2.5709
20:18:12|2.5718
20:18:13|2.5701
20:18:14|2.5701
20:18:14|2.5719
20:18:16|2.5725
20:18:17|2.5721
20:18:19|2.5739
20:18:19|2.5743
20:18:21|2.5743
20:18:22|2.5734
20:18:23|2.575
20:18:24|2.5751
20:18:26|2.5754
20:18:26|2.5757
20:18:27|2.5747
20:18:29|2.5747
20:18:29|2.5759
20:18:30|2.5763
20:18:31|2.5747
20:18:32|2.5747
20:18:34|2.5762
20:18:35|2.5771
20:18:36|2.5771
20:18:37|2.5771
20:18:38|2.5771
20:18:39|2.5771
20:18:40|2.5771
20:18:41|2.5739
20:18:42|2.5764
20:18:43|2.5764
20:18:44|2.5764
20:18:45|2.5715
20:18:46|2.5715
20:18:47|2.5715
20:18:48|2.5715
20:18:48|2.5715
20:18:49|2.5715
20:18:51|2.5745
20:18:52|2.5745
20:18:54|2.5745
20:18:55|2.5745
20:18:55|2.5745
20:18:56|2.577
20:18:57|2.577
20:18:58|2.575
20:19:00|2.575
20:19:00|2.5771
20:19:01|2.5782
20:19:03|2.576
20:19:05|2.576
20:19:05|2.576
20:19:06|2.5783
20:19:08|2.5768
20:19:09|2.5785
20:19:10|2.5788
20:19:11|2.5798
20:19:13|2.5784
20:19:13|2.5784
20:19:15|2.5787
20:19:16|2.5787
20:19:16|2.5806
20:19:17|2.5806
20:19:18|2.5806
20:19:20|2.5752
20:19:21|2.5752
20:19:21|2.5752
20:19:22|2.5752
20:19:23|2.5752
20:19:25|2.5752
20:19:26|2.579
20:19:27|2.5756
20:19:27|2.5756
20:19:29|2.5765
20:19:30|2.5802
20:19:31|2.5807
20:19:32|2.5786
20:19:33|2.5788
20:19:33|2.5811
20:19:34|2.5835
20:19:36|2.5828
20:19:36|2.5863
20:19:37|2.587
20:19:38|2.587
20:19:40|2.5881
20:19:41|2.587
20:19:42|2.5884
20:19:43|2.5885
20:19:44|2.5892
20:19:45|2.5912
20:19:46|2.5912
20:19:47|2.5912
20:19:48|2.5911
20:19:49|2.5887
20:19:50|2.587
20:19:51|2.5885
20:19:52|2.5912
20:19:53|2.5924
20:19:54|2.5924
20:19:55|2.5926
20:19:56|2.5915
20:19:57|2.5926
20:19:58|2.5927
20:19:59|2.5927
20:20:00|2.5918
20:20:01|2.5918
20:20:02|2.5918
20:20:03|2.5916
20:20:05|2.5936
20:20:07|2.5914
20:20:08|2.5933
20:20:09|2.5933
20:20:10|2.5896
20:20:11|2.5896
20:20:12|2.5895
20:20:13|2.5895
20:20:14|2.5919
20:20:15|2.5895
20:20:16|2.5895
20:20:17|2.5895
20:20:19|2.5883
20:20:20|2.5884
20:20:20|2.5883
20:20:22|2.5872
20:20:23|2.5849
20:20:24|2.583
20:20:25|2.5823
20:20:26|2.5841
20:20:27|2.5841
20:20:28|2.5841
20:20:29|2.5819
20:20:30|2.5813
20:20:31|2.5788
20:20:32|2.5796
20:20:33|2.5842
20:20:34|2.5843
20:20:35|2.5843
20:20:36|2.5872
20:20:37|2.5876
20:20:38|2.5883
20:20:39|2.5883
20:20:40|2.5883
20:20:41|2.589
20:20:42|2.5871
20:20:43|2.5909
20:20:44|2.5909
20:20:46|2.5874
20:20:47|2.5874
20:20:48|2.5903
20:20:48|2.5868
20:20:50|2.5868
20:20:50|2.5912
20:20:52|2.5913
20:20:52|2.5913
20:20:54|2.5913
20:20:54|2.5913
20:20:56|2.5913
20:20:56|2.5904
20:20:58|2.5904
20:20:59|2.5904
20:21:00|2.5904
20:21:01|2.5904
20:21:02|2.5903
20:21:03|2.5903
20:21:04|2.5903
20:21:06|2.5903
20:21:07|2.588
20:21:08|2.5858
20:21:09|2.5858
20:21:10|2.5858
20:21:11|2.5858
20:21:12|2.5858
20:21:13|2.5901
20:21:14|2.5901
20:21:15|2.5901
20:21:16|2.5901
20:21:17|2.5901
20:21:18|2.5901
20:21:19|2.5901
20:21:20|2.5901
20:21:21|2.5901
20:21:22|2.5904
20:21:23|2.5904
20:21:24|2.5904
20:21:25|2.5904
20:21:26|2.5945
20:21:27|2.5914
20:21:28|2.5914
20:21:29|2.5914
20:21:30|2.5934
20:21:31|2.5934
20:21:32|2.5934
20:21:33|2.5934
20:21:34|2.5934
20:21:35|2.5934
20:21:36|2.5934
20:21:37|2.5956
20:21:38|2.5961
20:21:39|2.5965
20:21:40|2.5953
20:21:41|2.5968
20:21:42|2.5975
20:21:44|2.5985
20:21:44|2.5992
20:21:45|2.6014
20:21:46|2.6016
20:21:48|2.6003
20:21:49|2.6021
20:21:50|2.6025
20:21:51|2.6031
20:21:52|2.6033
20:21:53|2.6032
20:21:54|2.6017
20:21:55|2.6017
20:21:56|2.6038
20:21:57|2.6014
20:21:58|2.6014
20:21:59|2.6002
20:22:00|2.6004
20:22:01|2.6
20:22:02|2.602
20:22:03|2.6044
20:22:05|2.6044
20:22:06|2.6044
20:22:08|2.6007
20:22:09|2.6001
20:22:09|2.6001
20:22:11|2.6001
20:22:12|2.6056
20:22:13|2.6035
20:22:14|2.6039
20:22:15|2.6039
20:22:16|2.6039
20:22:17|2.6039
20:22:17|2.6058
20:22:19|2.6056
20:22:20|2.6059
20:22:21|2.6059
20:22:22|2.6059
20:22:23|2.6059
20:22:24|2.606
20:22:25|2.6062
20:22:26|2.6068
20:22:27|2.607
20:22:28|2.607
20:22:29|2.607
20:22:30|2.6097
20:22:31|2.6059
20:22:32|2.609
20:22:33|2.6101
20:22:34|2.6101
20:22:35|2.6101
20:22:36|2.6101
20:22:37|2.6101
20:22:38|2.6101
20:22:39|2.6101
20:22:40|2.6102
20:22:41|2.6102
20:22:42|2.6102
20:22:43|2.6102
20:22:44|2.611
20:22:46|2.6115
20:22:46|2.611
20:22:47|2.6115
20:22:48|2.61
20:22:49|2.61
20:22:50|2.6114
20:22:52|2.6088
20:22:52|2.6088
20:22:53|2.6115
20:22:55|2.6104
20:22:55|2.6109
20:22:56|2.6094
20:22:57|2.6125
20:22:58|2.6125
20:22:59|2.6125
20:23:00|2.6125
20:23:01|2.6125
20:23:03|2.6099
20:23:03|2.6091
20:23:05|2.6091
20:23:05|2.6091
20:23:07|2.6091
20:23:09|2.6091
20:23:10|2.6059
20:23:11|2.6033
20:23:12|2.6033
20:23:13|2.6029
20:23:14|2.6008
20:23:15|2.5996
20:23:17|2.6005
20:23:18|2.5994
20:23:18|2.5994
20:23:20|2.5994
20:23:21|2.5991
20:23:22|2.5991
20:23:22|2.5991
20:23:24|2.5991
20:23:24|2.5977
20:23:25|2.5963
20:23:27|2.5946
20:23:28|2.5926
20:23:28|2.5896
20:23:29|2.5884
20:23:31|2.5865
20:23:32|2.5865
20:23:33|2.5885
20:23:34|2.5908
20:23:35|2.5907
20:23:36|2.5907
20:23:37|2.5928
20:23:38|2.5952
20:23:39|2.5952
20:23:40|2.5966
20:23:41|2.5967
20:23:42|2.5967
20:23:43|2.5977
20:23:44|2.5996
20:23:45|2.5975
20:23:46|2.5975
20:23:47|2.5975
20:23:48|2.5975
20:23:49|2.5975
20:23:50|2.6023
20:23:51|2.6043
20:23:52|2.6049
20:23:53|2.6023
20:23:54|2.6023
20:23:55|2.6023
20:23:56|2.6023
20:23:57|2.5982
20:23:58|2.6
20:23:59|2.6
20:24:00|2.6006
20:24:01|2.6006
20:24:02|2.6006
20:24:03|2.6006
20:24:04|2.6006
20:24:05|2.6006
20:24:06|2.6006
20:24:07|2.6006
20:24:09|2.6006
20:24:10|2.6006
20:24:11|2.6006
20:24:12|2.6006
20:24:13|2.5984
20:24:15|2.5984
20:24:15|2.5984
20:24:17|2.6004
20:24:18|2.6004
20:24:18|2.6004
20:24:20|2.6004
20:24:20|2.6004
20:24:21|2.6004
20:24:22|2.5982
20:24:23|2.5982
20:24:24|2.5982
20:24:25|2.5962
20:24:26|2.594
20:24:27|2.594
20:24:28|2.5958
20:24:29|2.5958
20:24:30|2.5958
20:24:31|2.5936
20:24:32|2.5933
20:24:33|2.5933
20:24:34|2.5933
20:24:35|2.5961
20:24:37|2.5961
20:24:38|2.5961
20:24:39|2.5955
20:24:39|2.5958
20:24:40|2.5958
20:24:41|2.5958
20:24:42|2.5958
20:24:43|2.5958
20:24:44|2.5961
20:24:45|2.5961
20:24:46|2.5947
20:24:47|2.5947
20:24:48|2.5947
20:24:49|2.5947
20:24:50|2.5947
20:24:51|2.5947
20:24:52|2.5947
20:24:53|2.5947
20:24:54|2.5947
20:24:55|2.5947
20:24:57|2.5947
20:24:57|2.5947
20:24:58|2.5947
20:24:59|2.5947
20:25:00|2.5968
20:25:01|2.5968
20:25:02|2.5968
20:25:03|2.5951
20:25:04|2.5951
20:25:05|2.5951
20:25:06|2.5951
20:25:07|2.5951
20:25:09|2.5985
20:25:11|2.5985
20:25:12|2.5948
20:25:13|2.5948
20:25:15|2.5948
20:25:16|2.5948
20:25:17|2.5966
20:25:18|2.5968
20:25:19|2.5968
20:25:20|2.5968
20:25:21|2.5968
20:25:22|2.5968
20:25:23|2.5968
20:25:24|2.5968
20:25:25|2.598
20:25:26|2.595
20:25:27|2.595
20:25:28|2.5924
20:25:29|2.592
20:25:30|2.592
20:25:30|2.592
20:25:32|2.5923
20:25:33|2.5923
20:25:33|2.5923
20:25:35|2.5923
20:25:36|2.5923
20:25:37|2.5923
20:25:37|2.5923
20:25:39|2.5923
20:25:40|2.5965
20:25:41|2.5965
20:25:42|2.5965
20:25:43|2.5966
20:25:44|2.5967
20:25:45|2.5967
20:25:46|2.5967
20:25:46|2.5967
20:25:48|2.5923
20:25:49|2.5923
20:25:50|2.5923
20:25:51|2.5923
20:25:51|2.593
20:25:53|2.593
20:25:53|2.593
20:25:55|2.593
20:25:56|2.593
20:25:57|2.593
20:25:57|2.593
20:25:59|2.593
20:26:00|2.5929
20:26:01|2.5929
20:26:01|2.5929
20:26:02|2.5929
20:26:04|2.5929
20:26:04|2.5929
20:26:06|2.5956
20:26:07|2.5956
20:26:07|2.5956
20:26:08|2.5956
20:26:11|2.5956
20:26:12|2.5944
20:26:14|2.5916
20:26:15|2.5912
20:26:16|2.5912
20:26:17|2.5912
20:26:18|2.5912
20:26:19|2.5911
20:26:20|2.5911
20:26:21|2.5911
20:26:22|2.5911
20:26:23|2.5911
20:26:24|2.5899
20:26:25|2.591
20:26:27|2.589
20:26:27|2.589
20:26:28|2.589
20:26:29|2.589
20:26:30|2.5889
20:26:31|2.5889
20:26:32|2.5889
20:26:33|2.5888
20:26:34|2.5888
20:26:35|2.5872
20:26:36|2.5865
20:26:37|2.5865
20:26:39|2.5856
20:26:40|2.5856
20:26:41|2.5854
20:26:42|2.5854
20:26:43|2.5854
20:26:44|2.5859
20:26:45|2.5826
20:26:46|2.5841
20:26:47|2.5841
20:26:48|2.5834
20:26:49|2.5834
20:26:50|2.5834
20:26:51|2.5834
20:26:52|2.5827
20:26:53|2.5827
20:26:55|2.582
20:26:55|2.58
20:26:56|2.5801
20:26:57|2.5801
20:26:58|2.5801
20:26:59|2.5801
20:27:00|2.5801
20:27:01|2.58
20:27:02|2.58
20:27:03|2.58
20:27:05|2.58
20:27:06|2.58
20:27:07|2.58
20:27:08|2.58
20:27:08|2.58
20:27:10|2.586
20:27:12|2.586
20:27:13|2.586
20:27:14|2.5856
20:27:15|2.5856
20:27:16|2.5856
20:27:17|2.5856
20:27:18|2.5856
20:27:19|2.5855
20:27:21|2.5855
20:27:22|2.5855
20:27:23|2.5819
20:27:24|2.5819
20:27:25|2.5824
20:27:26|2.5825
20:27:27|2.5819
20:27:28|2.5819
20:27:29|2.5819
20:27:30|2.5819
20:27:31|2.5819
20:27:32|2.5819
20:27:33|2.5819
20:27:34|2.5825
20:27:34|2.583
20:27:36|2.5825
20:27:36|2.5825
20:27:39|2.582
20:27:39|2.582
20:27:40|2.582
20:27:41|2.5842
20:27:42|2.5842
20:27:43|2.5842
20:27:44|2.5842
20:27:45|2.5842
20:27:46|2.5842
20:27:47|2.5842
20:27:49|2.5842
20:27:50|2.5842
20:27:51|2.5842
20:27:52|2.5842
20:27:52|2.5842
20:27:54|2.5842
20:27:54|2.5842
20:27:56|2.5842
20:27:56|2.5842
20:27:57|2.5796
20:27:58|2.5796
20:27:59|2.5796
20:28:00|2.5796
20:28:01|2.5796
20:28:02|2.5805
20:28:04|2.5821
20:28:04|2.5821
20:28:06|2.5821
20:28:06|2.5821
20:28:08|2.5821
20:28:08|2.5821
20:28:09|2.5796
20:28:10|2.5823
20:28:13|2.5792
20:28:14|2.5787
20:28:15|2.5775
20:28:16|2.5765
20:28:17|2.5761
20:28:18|2.5759
20:28:19|2.5759
20:28:20|2.5752
20:28:21|2.5748
20:28:22|2.5748
20:28:23|2.5748
20:28:24|2.5743
20:28:25|2.5724
20:28:26|2.572
20:28:27|2.5712
20:28:28|2.5697
20:28:29|2.5691
20:28:30|2.5691
20:28:31|2.5691
20:28:32|2.5691
20:28:34|2.5691
20:28:35|2.569
20:28:35|2.5656
20:28:36|2.5656
20:28:37|2.5656
20:28:38|2.5652
20:28:39|2.5641
20:28:40|2.5653
20:28:41|2.5653
20:28:42|2.5667
20:28:43|2.5667
20:28:44|2.5701
20:28:45|2.5714
20:28:46|2.5714
20:28:47|2.5714
20:28:48|2.5704
20:28:49|2.5704
20:28:50|2.5704
20:28:51|2.5704
20:28:52|2.5753
20:28:53|2.5759
20:28:54|2.577
20:28:55|2.5828
20:28:56|2.5828
20:28:57|2.5828
20:28:58|2.5828
20:28:59|2.5828
20:29:00|2.5828
20:29:01|2.5801
20:29:03|2.5829
20:29:03|2.5829
20:29:04|2.5829
20:29:05|2.5829
20:29:06|2.5829
20:29:07|2.5812
20:29:08|2.5826
20:29:09|2.5826
20:29:10|2.5826
20:29:11|2.5789
20:29:13|2.576
20:29:15|2.5768
20:29:16|2.5791
20:29:18|2.5791
20:29:18|2.5791
20:29:19|2.5791
20:29:20|2.5791
20:29:21|2.5791
20:29:22|2.5802
20:29:23|2.58
20:29:24|2.5815
20:29:25|2.582
20:29:26|2.5829
20:29:28|2.5829
20:29:29|2.5829
20:29:30|2.5781
20:29:31|2.5781
20:29:32|2.5781
20:29:33|2.5781
20:29:34|2.5781
20:29:35|2.5781
20:29:36|2.5781
20:29:37|2.5781
20:29:38|2.5781
20:29:39|2.5781
20:29:40|2.5781
20:29:41|2.5781
20:29:42|2.576
20:29:43|2.5745
20:29:44|2.5745
20:29:45|2.5745
20:29:46|2.5745
20:29:47|2.5745
20:29:48|2.5745
20:29:49|2.5745
20:29:50|2.5745
20:29:51|2.5745
20:29:52|2.5745
20:29:53|2.5745
20:29:54|2.5745
20:29:55|2.5759
20:29:56|2.5759
20:29:57|2.5745
20:29:58|2.5745
20:29:59|2.5745
20:30:00|2.5745
20:30:01|2.5745
20:30:02|2.5745
20:30:03|2.5723
20:30:04|2.5723
20:30:06|2.5685
20:30:07|2.5674
20:30:08|2.5704
20:30:08|2.5704
20:30:10|2.5704
20:30:11|2.5665
20:30:12|2.5662
20:30:13|2.5685
20:30:14|2.5685
20:30:16|2.5674
20:30:16|2.5674
20:30:18|2.5674
20:30:19|2.5716
20:30:19|2.5681
20:30:20|2.5695
20:30:22|2.5695
20:30:23|2.5728
20:30:23|2.5728
20:30:25|2.5728
20:30:25|2.571
20:30:27|2.571
20:30:27|2.571
20:30:28|2.5703
20:30:30|2.5703
20:30:31|2.5734
20:30:32|2.5734
20:30:33|2.5757
20:30:34|2.5757
20:30:35|2.5757
20:30:36|2.5752
20:30:37|2.5744
20:30:38|2.5744
20:30:39|2.5744
20:30:40|2.5744
20:30:41|2.5715
20:30:42|2.5715
20:30:43|2.5715
20:30:44|2.5715
20:30:45|2.5719
20:30:46|2.5719
20:30:47|2.5719
20:30:48|2.5719
20:30:49|2.5719
20:30:50|2.5719
20:30:51|2.5719
20:30:52|2.5719
20:30:53|2.5719
20:30:54|2.5719
20:30:55|2.5766
20:30:56|2.5766
20:30:57|2.5796
20:30:58|2.5813
20:30:59|2.5813
20:31:01|2.5813
20:31:01|2.5793
20:31:02|2.5793
20:31:04|2.5793
20:31:05|2.5793
20:31:06|2.5793
20:31:06|2.5793
20:31:08|2.5808
20:31:09|2.5808
20:31:10|2.5808
20:31:11|2.5808
20:31:13|2.5808
20:31:14|2.5808
20:31:15|2.5808
20:31:17|2.5808
20:31:17|2.5808
20:31:19|2.5808
20:31:21|2.5811
20:31:22|2.5811
20:31:23|2.5778
20:31:24|2.5778
20:31:24|2.5778
20:31:26|2.5778
20:31:27|2.5778
20:31:28|2.5778
20:31:29|2.5778
20:31:30|2.5778
20:31:32|2.5788
20:31:33|2.58
20:31:33|2.578
20:31:35|2.578
20:31:36|2.578
20:31:36|2.578
20:31:38|2.5744
20:31:39|2.5757
20:31:40|2.5757
20:31:41|2.5757
20:31:42|2.5757
20:31:43|2.5757
20:31:43|2.5742
20:31:45|2.5742
20:31:45|2.5746
20:31:46|2.5746
20:31:48|2.5746
20:31:48|2.5746
20:31:50|2.5746
20:31:50|2.5729
20:31:52|2.5729
20:31:53|2.5729
20:31:53|2.5729
20:31:55|2.5744
20:31:55|2.5744
20:31:57|2.5744
20:31:57|2.5744
20:31:59|2.5744
20:32:00|2.5719
20:32:00|2.5719
20:32:01|2.5748
20:32:02|2.5725
20:32:03|2.5725
20:32:05|2.5725
20:32:05|2.5725
20:32:08|2.5725
20:32:08|2.577
20:32:09|2.577
20:32:10|2.577
20:32:11|2.577
20:32:12|2.577
20:32:13|2.577
20:32:14|2.5804
20:32:16|2.5804
20:32:18|2.5804
20:32:19|2.5804
20:32:20|2.5777
20:32:21|2.5777
20:32:23|2.5781
20:32:24|2.5781
20:32:25|2.5811
20:32:26|2.5811
20:32:27|2.5811
20:32:28|2.5787
20:32:29|2.5817
20:32:29|2.5817
20:32:31|2.5817
20:32:32|2.5828
20:32:34|2.5832
20:32:35|2.5832
20:32:36|2.5835
20:32:37|2.5842
20:32:38|2.5852
20:32:39|2.5852
20:32:40|2.5852
20:32:41|2.5861
20:32:42|2.5863
20:32:43|2.5863
20:32:44|2.5863
20:32:45|2.5863
20:32:46|2.5863
20:32:47|2.5863
20:32:48|2.5863
20:32:49|2.5863
20:32:50|2.5863
20:32:51|2.5864
20:32:52|2.5866
20:32:53|2.5866
20:32:54|2.5864
20:32:55|2.5864
20:32:56|2.5864
20:32:57|2.5864
20:32:58|2.586
20:32:59|2.5869
20:33:00|2.587
20:33:01|2.587
20:33:02|2.5875
20:33:03|2.5875
20:33:04|2.5878
20:33:05|2.5878
20:33:06|2.5878
20:33:08|2.5883
20:33:08|2.5884
20:33:10|2.5884
20:33:11|2.5891
20:33:13|2.5891
20:33:13|2.5891
20:33:14|2.5884
20:33:15|2.5884
20:33:17|2.5884
20:33:18|2.5884
20:33:19|2.5884
20:33:20|2.5884
20:33:21|2.5884
20:33:22|2.5886
20:33:23|2.5886
20:33:24|2.5886
20:33:25|2.5886
20:33:27|2.5886
20:33:28|2.588
20:33:29|2.588
20:33:30|2.588
20:33:31|2.588
20:33:32|2.588
20:33:33|2.588
20:33:34|2.588
20:33:35|2.5861
20:33:36|2.5861
20:33:37|2.5861
20:33:38|2.5915
20:33:39|2.592
20:33:40|2.592
20:33:42|2.592
20:33:43|2.592
20:33:44|2.592
20:33:45|2.5921
20:33:45|2.5921
20:33:46|2.5921
20:33:48|2.5922
20:33:49|2.5922
20:33:50|2.5922
20:33:51|2.5922
20:33:52|2.5922
20:33:53|2.5922
20:33:53|2.5922
20:33:54|2.5928
20:33:56|2.5931
20:33:57|2.594
20:33:58|2.594
20:33:59|2.594
20:33:59|2.594
20:34:01|2.594
20:34:01|2.594
20:34:03|2.594
20:34:04|2.594
20:34:05|2.594
20:34:06|2.594
20:34:07|2.594
20:34:08|2.594
20:34:09|2.594
20:34:10|2.594
20:34:11|2.594
20:34:11|2.5913
20:34:13|2.5913
20:34:14|2.5913
20:34:15|2.5913
20:34:16|2.5913
20:34:17|2.5913
20:34:18|2.5913
20:34:20|2.5913
20:34:20|2.589
20:34:21|2.589
20:34:22|2.589
20:34:23|2.589
20:34:24|2.589
20:34:31|2.589
20:34:31|2.5946
20:34:32|2.5946
20:34:33|2.5944
20:34:34|2.5944
20:34:35|2.5908
20:34:36|2.5908
20:34:37|2.5908
20:34:39|2.5908
20:34:39|2.5908
20:34:40|2.5908
20:34:41|2.5908
20:34:42|2.5908
20:34:43|2.5908
20:34:44|2.594
20:34:45|2.594
20:34:46|2.594
20:34:48|2.594
20:34:48|2.594
20:34:49|2.594
20:34:50|2.5925
20:34:51|2.5925
20:34:52|2.5925
20:34:53|2.5925
20:34:54|2.5925
20:34:55|2.5922
20:34:56|2.5922
20:34:57|2.5922
20:34:58|2.5922
20:34:59|2.5922
20:35:00|2.5926
20:35:01|2.5926
20:35:02|2.5926
20:35:03|2.5926
20:35:04|2.5926
20:35:06|2.5915
20:35:06|2.5915
20:35:07|2.59
20:35:08|2.59
20:35:09|2.5882
20:35:10|2.5901
20:35:11|2.5872
20:35:12|2.5872
20:35:13|2.5872
20:35:14|2.5872
20:35:15|2.5872
20:35:16|2.5872
20:35:17|2.5872
20:35:19|2.5872
20:35:21|2.5859
20:35:22|2.5859
20:35:22|2.5859
20:35:24|2.5859
20:35:25|2.5855
20:35:26|2.5842
20:35:28|2.5841
20:35:29|2.5841
20:35:30|2.5841
20:35:31|2.5859
20:35:32|2.5859
20:35:33|2.5859
20:35:34|2.5859
20:35:35|2.5857
20:35:36|2.5857
20:35:37|2.5857
20:35:38|2.5857
20:35:39|2.5857
20:35:40|2.5857
20:35:41|2.5857
20:35:42|2.5857
20:35:43|2.5857
20:35:44|2.5874
20:35:45|2.5874
20:35:46|2.5874
20:35:47|2.5874
20:35:48|2.5863
20:35:49|2.5863
20:35:50|2.5817
20:35:51|2.5817
20:35:52|2.5812
20:35:53|2.5812
20:35:54|2.5812
20:35:55|2.5812
20:35:56|2.5851
20:35:57|2.5851
20:35:58|2.5851
20:35:59|2.5811
20:36:00|2.5811
20:36:01|2.5812
20:36:02|2.5813
20:36:03|2.5831
20:36:04|2.5831
20:36:06|2.5863
20:36:07|2.5863
20:36:07|2.5863
20:36:09|2.5863
20:36:09|2.5867
20:36:11|2.5867
20:36:13|2.5867
20:36:13|2.5867
20:36:14|2.5867
20:36:15|2.5867
20:36:16|2.5835
20:36:17|2.5835
20:36:18|2.5835
20:36:20|2.5835
20:36:22|2.5835
20:36:23|2.5835
20:36:24|2.5835
20:36:25|2.5831
20:36:25|2.5831
20:36:27|2.5831
20:36:28|2.5812
20:36:28|2.581
20:36:30|2.5808
20:36:32|2.5807
20:36:33|2.5807
20:36:33|2.5807
20:36:34|2.5807
20:36:35|2.5803
20:36:36|2.5803
20:36:37|2.5803
20:36:38|2.5803
20:36:40|2.5803
20:36:41|2.5803
20:36:42|2.5801
20:36:43|2.5788
20:36:44|2.5786
20:36:45|2.5786
20:36:46|2.5786
20:36:47|2.5786
20:36:48|2.578
20:36:49|2.5751
20:36:50|2.5743
20:36:51|2.5759
20:36:52|2.5759
20:36:53|2.5744
20:36:54|2.5744
20:36:55|2.5744
20:36:56|2.5744
20:36:57|2.5744
20:36:58|2.5742
20:36:59|2.5742
20:37:00|2.5742
20:37:01|2.5742
20:37:02|2.5741
20:37:03|2.5741
20:37:04|2.5739
20:37:05|2.5738
20:37:06|2.5738
20:37:07|2.5724
20:37:08|2.5724
20:37:09|2.5724
20:37:10|2.5724
20:37:12|2.5689
20:37:12|2.5682
20:37:14|2.5681
20:37:15|2.5667
20:37:16|2.5654
20:37:17|2.5653
20:37:18|2.5653
20:37:19|2.5653
20:37:20|2.5683
20:37:21|2.5746
20:37:22|2.5746
20:37:24|2.5746
20:37:25|2.5746
20:37:26|2.5746
20:37:28|2.5683
20:37:28|2.5721
20:37:30|2.5721
20:37:30|2.5721
20:37:31|2.5721
20:37:33|2.5721
20:37:34|2.5721
20:37:35|2.5721
20:37:36|2.5721
20:37:37|2.5721
20:37:38|2.5728
20:37:39|2.5728
20:37:40|2.5728
20:37:41|2.5737
20:37:42|2.5737
20:37:43|2.5737
20:37:44|2.5737
20:37:46|2.5737
20:37:47|2.5737
20:37:48|2.5737
20:37:49|2.5737
20:37:50|2.5737
20:37:51|2.5737
20:37:51|2.5737
20:37:52|2.5737
20:37:53|2.5737
20:37:55|2.5737
20:37:56|2.5737
20:37:57|2.5737
20:37:57|2.5703
20:37:58|2.5703
20:37:59|2.5703
20:38:00|2.5703
20:38:01|2.5703
20:38:02|2.5703
20:38:04|2.5703
20:38:04|2.5703
20:38:05|2.5703
20:38:06|2.5703
20:38:07|2.5685
20:38:08|2.5685
20:38:10|2.5685
20:38:10|2.5685
20:38:11|2.5685
20:38:13|2.5685
20:38:14|2.5685
20:38:15|2.5685
20:38:16|2.5685
20:38:17|2.5685
20:38:18|2.5685
20:38:19|2.5685
20:38:20|2.5685
20:38:21|2.5685
20:38:23|2.5744
20:38:24|2.5727
20:38:24|2.5727
20:38:26|2.5727
20:38:28|2.5727
20:38:28|2.5727
20:38:30|2.5706
20:38:31|2.5706
20:38:33|2.5706
20:38:34|2.5706
20:38:35|2.5706
20:38:35|2.5706
20:38:37|2.5706
20:38:38|2.5706
20:38:39|2.5706
20:38:39|2.5706
20:38:41|2.5706
20:38:42|2.5706
20:38:42|2.5735
20:38:44|2.5735
20:38:45|2.5735
20:38:46|2.5734
20:38:46|2.5704
20:38:48|2.5704
20:38:49|2.5706
20:38:50|2.5706
20:38:50|2.5704
20:38:51|2.5704
20:38:53|2.5696
20:38:54|2.5696
20:38:54|2.5698
20:38:56|2.5701
20:38:57|2.5701
20:38:58|2.5718
20:38:59|2.5718
20:39:00|2.5718
20:39:01|2.5718
20:39:02|2.5718
20:39:03|2.5695
20:39:04|2.5695
20:39:05|2.5695
20:39:06|2.571
20:39:07|2.571
20:39:08|2.571
20:39:09|2.571
20:39:10|2.571
20:39:11|2.5714
20:39:12|2.5714
20:39:13|2.5714
20:39:14|2.5693
20:39:15|2.5693
20:39:16|2.5693
20:39:17|2.5693
20:39:18|2.5693
20:39:19|2.5693
20:39:20|2.5693
20:39:21|2.5693
20:39:23|2.5693
20:39:24|2.5693
20:39:26|2.5693
20:39:27|2.5685
20:39:29|2.5685
20:39:30|2.5685
20:39:31|2.5668
20:39:31|2.5693
20:39:33|2.5693
20:39:34|2.5715
20:39:34|2.5715
20:39:35|2.5715
20:39:37|2.5689
20:39:37|2.5689
20:39:38|2.5689
20:39:40|2.5689
20:39:40|2.5689
20:39:41|2.5689
20:39:42|2.5689
20:39:43|2.5718
20:39:44|2.5718
20:39:45|2.5718
20:39:46|2.5718
20:39:47|2.5718
20:39:48|2.5718
20:39:50|2.5718
20:39:51|2.5718
20:39:52|2.571
20:39:52|2.571
20:39:54|2.571
20:39:55|2.571
20:39:56|2.5709
20:39:58|2.5709
20:39:58|2.5709
20:40:00|2.5709
20:40:01|2.5709
20:40:01|2.5709
20:40:02|2.5709
20:40:03|2.5709
20:40:05|2.5695
20:40:06|2.5695
20:40:07|2.5695
20:40:08|2.5695
20:40:09|2.5695
20:40:09|2.5688
20:40:10|2.5688
20:40:11|2.5689
20:40:12|2.5689
20:40:14|2.5689
20:40:15|2.5689
20:40:17|2.5689
20:40:18|2.5689
20:40:18|2.5689
20:40:19|2.5688
20:40:20|2.5688
20:40:22|2.5688
20:40:22|2.5688
20:40:23|2.5688
20:40:25|2.5667
20:40:27|2.5667
20:40:29|2.5667
20:40:29|2.5667
20:40:30|2.5667
20:40:31|2.5667
20:40:33|2.5667
20:40:33|2.5667
20:40:35|2.5653
20:40:37|2.5653
20:40:38|2.5653
20:40:39|2.5654
20:40:40|2.5654
20:40:41|2.5654
20:40:42|2.5671
20:40:43|2.5671
20:40:44|2.567
20:40:45|2.5641
20:40:46|2.5641
20:40:47|2.5641
20:40:48|2.5641
20:40:49|2.5641
20:40:50|2.5635
20:40:51|2.5635
20:40:52|2.5635
20:40:53|2.5635
20:40:54|2.5635
20:40:55|2.5633
20:40:56|2.5631
20:40:57|2.5631
20:40:58|2.5631
20:40:59|2.563
20:41:00|2.563
20:41:01|2.563
20:41:02|2.563
20:41:03|2.5667
20:41:04|2.5667
20:41:05|2.5667
20:41:06|2.5667
20:41:07|2.5667
20:41:08|2.5667
20:41:09|2.5667
20:41:10|2.5667
20:41:11|2.5667
20:41:12|2.5667
20:41:13|2.5667
20:41:14|2.5667
20:41:15|2.5667
20:41:16|2.5667
20:41:17|2.564
20:41:18|2.564
20:41:19|2.564
20:41:20|2.564
20:41:21|2.564
20:41:22|2.564
20:41:23|2.564
20:41:24|2.564
20:41:26|2.5661
20:41:27|2.5643
20:41:28|2.5643
20:41:29|2.5643
20:41:30|2.5643
20:41:31|2.5667
20:41:33|2.5667
20:41:34|2.5667
20:41:35|2.5667
20:41:36|2.5667
20:41:36|2.5679
20:41:37|2.5679
20:41:38|2.5679
20:41:40|2.5667
20:41:40|2.5654
20:41:41|2.5654
20:41:43|2.5647
20:41:44|2.5647
20:41:45|2.5647
20:41:46|2.5647
20:41:46|2.5647
20:41:47|2.5647
20:41:49|2.5647
20:41:49|2.5647
20:41:50|2.5647
20:41:52|2.5647
20:41:53|2.5647
20:41:54|2.5647
20:41:55|2.5647
20:41:56|2.5647
20:41:57|2.5647
20:41:58|2.566
20:41:59|2.566
20:42:00|2.5659
20:42:01|2.5659
20:42:02|2.5659
20:42:03|2.5659
20:42:04|2.5659
20:42:05|2.5659
20:42:06|2.5659
20:42:07|2.5659
20:42:08|2.5659
20:42:09|2.5659
20:42:10|2.5659
20:42:11|2.5659
20:42:12|2.5659
20:42:13|2.5659
20:42:14|2.5659
20:42:15|2.5659
20:42:16|2.5659
20:42:17|2.5659
20:42:18|2.5652
20:42:19|2.5652
20:42:20|2.5651
20:42:21|2.5651
20:42:22|2.5653
20:42:23|2.5641
20:42:24|2.5621
20:42:25|2.5621
20:42:27|2.5621
20:42:29|2.5621
20:42:30|2.5621
20:42:31|2.5622
20:42:33|2.5622
20:42:34|2.5622
20:42:35|2.5622
20:42:36|2.5642
20:42:38|2.5611
20:42:38|2.5598
20:42:39|2.5598
20:42:41|2.5598
20:42:42|2.562
20:42:43|2.5634
20:42:44|2.5612
20:42:45|2.5597
20:42:46|2.5594
20:42:47|2.5589
20:42:48|2.5589
20:42:49|2.5594
20:42:50|2.558
20:42:51|2.5556
20:42:52|2.5553
20:42:53|2.5549
20:42:54|2.5554
20:42:55|2.5584
20:42:57|2.5584
20:42:58|2.5549
20:42:59|2.5549
20:43:00|2.5549
20:43:00|2.5541
20:43:02|2.5534
20:43:03|2.5533
20:43:03|2.5526
20:43:05|2.5548
20:43:05|2.5548
20:43:06|2.5548
20:43:07|2.5548
20:43:09|2.5553
20:43:10|2.5553
20:43:11|2.5565
20:43:12|2.555
20:43:12|2.555
20:43:14|2.5539
20:43:14|2.5539
20:43:15|2.5539
20:43:16|2.5539
20:43:18|2.5539
20:43:18|2.5539
20:43:19|2.5539
20:43:21|2.5539
20:43:21|2.5539
20:43:23|2.5539
20:43:24|2.5539
20:43:24|2.5552
20:43:25|2.5552
20:43:27|2.5538
20:43:28|2.554
20:43:29|2.5555
20:43:31|2.5538
20:43:32|2.5538
20:43:34|2.5538
20:43:35|2.5538
20:43:36|2.5538
20:43:37|2.5536
20:43:39|2.5536
20:43:40|2.5536
20:43:41|2.5536
20:43:42|2.5525
20:43:43|2.5541
20:43:43|2.5511
20:43:44|2.5509
20:43:46|2.5526
20:43:47|2.5526
20:43:48|2.5526
20:43:49|2.5509
20:43:50|2.5509
20:43:51|2.5509
20:43:52|2.5509
20:43:53|2.5509
20:43:54|2.5509
20:43:55|2.5507
20:43:56|2.5509
20:43:57|2.5507
20:43:58|2.5503
20:43:59|2.5509
20:44:00|2.5509
20:44:01|2.5509
20:44:02|2.5503
20:44:03|2.5503
20:44:04|2.5509
20:44:05|2.5509
20:44:06|2.5484
20:44:07|2.5475
20:44:08|2.5462
20:44:09|2.5462
20:44:11|2.546
20:44:12|2.5436
20:44:13|2.5434
20:44:14|2.5432
20:44:15|2.5428
20:44:15|2.5412
20:44:16|2.5412
20:44:18|2.5412
20:44:19|2.5435
20:44:20|2.5435
20:44:21|2.5438
20:44:22|2.5438
20:44:23|2.5462
20:44:24|2.5462
20:44:25|2.5462
20:44:26|2.5462
20:44:28|2.5462
20:44:29|2.5462
20:44:30|2.5462
20:44:32|2.5446
20:44:34|2.5446
20:44:34|2.5446
20:44:35|2.5446
20:44:36|2.5446
20:44:37|2.5446
20:44:38|2.5446
20:44:39|2.5446
20:44:40|2.5445
20:44:41|2.5445
20:44:42|2.5445
20:44:43|2.5445
20:44:44|2.5445
20:44:45|2.5445
20:44:46|2.5445
20:44:48|2.5445
20:44:48|2.5445
20:44:50|2.5445
20:44:51|2.5445
20:44:51|2.5447
20:44:52|2.5413
20:44:53|2.5413
20:44:54|2.5413
20:44:55|2.5413
20:44:56|2.5413
20:44:58|2.5413
20:44:59|2.5413
20:44:59|2.5413
20:45:01|2.5442
20:45:02|2.5442
20:45:03|2.5442
20:45:04|2.5442
20:45:05|2.5423
20:45:06|2.5423
20:45:06|2.5423
20:45:08|2.5423
20:45:10|2.5445
20:45:10|2.5445
20:45:12|2.5445
20:45:13|2.5432
20:45:14|2.5432
20:45:15|2.5432
20:45:16|2.5456
20:45:17|2.5456
20:45:18|2.5438
20:45:19|2.5456
20:45:21|2.5456
20:45:21|2.5476
20:45:22|2.5476
20:45:23|2.5498
20:45:24|2.5498
20:45:26|2.5498
20:45:26|2.5498
20:45:27|2.5476
20:45:30|2.5476
20:45:31|2.5476
20:45:33|2.5498
20:45:34|2.5498
20:45:34|2.5498
20:45:35|2.5498
20:45:36|2.5498
20:45:38|2.5477
20:45:39|2.5477
20:45:40|2.5477
20:45:41|2.5481
20:45:42|2.5503
20:45:43|2.5513
20:45:44|2.5513
20:45:45|2.5513
20:45:46|2.5513
20:45:47|2.5513
20:45:48|2.5513
20:45:49|2.552
20:45:50|2.5524
20:45:51|2.5525
20:45:52|2.5525
20:45:53|2.5532
20:45:54|2.5539
20:45:55|2.5542
20:45:56|2.5542
20:45:57|2.5542
20:45:58|2.5542
20:45:59|2.5542
20:46:00|2.5542
20:46:01|2.5542
20:46:02|2.5542
20:46:03|2.55
20:46:04|2.5476
20:46:05|2.5476
20:46:06|2.5476
20:46:07|2.5476
20:46:08|2.5476
20:46:09|2.5514
20:46:10|2.5514
20:46:11|2.5514
20:46:12|2.5476
20:46:13|2.5476
20:46:14|2.5476
20:46:15|2.5476
20:46:16|2.5476
20:46:17|2.5476
20:46:18|2.5472
20:46:19|2.5472
20:46:20|2.5472
20:46:21|2.5472
20:46:22|2.5445
20:46:23|2.5433
20:46:24|2.5433
20:46:25|2.5428
20:46:26|2.542
20:46:27|2.542
20:46:28|2.542
20:46:29|2.542
20:46:31|2.542
20:46:31|2.542
20:46:33|2.5461
20:46:35|2.5461
20:46:37|2.5461
20:46:38|2.5461
20:46:38|2.5461
20:46:40|2.5461
20:46:41|2.5461
20:46:42|2.5461
20:46:43|2.5461
20:46:44|2.5461
20:46:45|2.5461
20:46:45|2.5423
20:46:47|2.5423
20:46:48|2.5423
20:46:49|2.5423
20:46:50|2.5423
20:46:51|2.5423
20:46:52|2.5423
20:46:53|2.5393
20:46:54|2.5393
20:46:55|2.5393
20:46:56|2.5393
20:46:57|2.5393
20:46:58|2.5393
20:46:59|2.5393
20:47:01|2.5379
20:47:02|2.5371
20:47:03|2.5359
20:47:03|2.5359
20:47:04|2.5366
20:47:05|2.5345
20:47:06|2.5338
20:47:07|2.5336
20:47:08|2.5341
20:47:10|2.5315
20:47:10|2.5315
20:47:12|2.5315
20:47:12|2.5315
20:47:13|2.5315
20:47:14|2.5297
20:47:15|2.5342
20:47:16|2.5354
20:47:18|2.5354
20:47:19|2.5354
20:47:20|2.5354
20:47:20|2.5341
20:47:21|2.5342
20:47:22|2.5342
20:47:23|2.5342
20:47:24|2.5342
20:47:25|2.5377
20:47:26|2.5377
20:47:28|2.5377
20:47:29|2.5377
20:47:30|2.5373
20:47:31|2.5351
20:47:33|2.5351
20:47:34|2.5351
20:47:36|2.5365
20:47:36|2.5365
20:47:38|2.5365
20:47:39|2.5365
20:47:40|2.534
20:47:41|2.534
20:47:42|2.534
20:47:44|2.534
20:47:46|2.534
20:47:47|2.534
20:47:47|2.534
20:47:49|2.534
20:47:51|2.534
20:47:52|2.534
20:47:53|2.5313
20:47:54|2.5313
20:47:55|2.5313
20:47:56|2.5313
20:47:57|2.5313
20:47:58|2.5313
20:47:59|2.5313
20:48:00|2.5313
20:48:01|2.531
20:48:02|2.5336
20:48:03|2.5336
20:48:04|2.5336
20:48:05|2.533
20:48:06|2.533
20:48:07|2.533
20:48:08|2.5304
20:48:09|2.5304
20:48:10|2.5304
20:48:11|2.5304
20:48:12|2.5304
20:48:13|2.5304
20:48:14|2.5294
20:48:15|2.532
20:48:16|2.532
20:48:17|2.532
20:48:18|2.5324
20:48:19|2.5324
20:48:20|2.5324
20:48:21|2.5324
20:48:22|2.5291
20:48:23|2.5278
20:48:24|2.5278
20:48:25|2.5277
20:48:26|2.5281
20:48:27|2.5283
20:48:28|2.5283
20:48:29|2.5283
20:48:30|2.5298
20:48:31|2.5272
20:48:32|2.5256
20:48:33|2.5256
20:48:35|2.5256
20:48:36|2.5256
20:48:37|2.5256
20:48:38|2.5256
20:48:38|2.5256
20:48:39|2.5256
20:48:41|2.5256
20:48:42|2.5256
20:48:42|2.5272
20:48:44|2.5272
20:48:45|2.5272
20:48:46|2.5271
20:48:46|2.5271
20:48:48|2.5271
20:48:48|2.5275
20:48:50|2.5275
20:48:51|2.5275
20:48:52|2.5275
20:48:53|2.5275
20:48:54|2.5275
20:48:55|2.5275
20:48:56|2.5275
20:48:57|2.5275
20:48:58|2.5275
20:48:59|2.5275
20:49:00|2.5275
20:49:01|2.5275
20:49:02|2.5275
20:49:03|2.5275
20:49:04|2.5271
20:49:05|2.5271
20:49:06|2.5271
20:49:07|2.5271
20:49:08|2.5271
20:49:09|2.5271
20:49:10|2.5271
20:49:11|2.5271
20:49:12|2.5271
20:49:13|2.5271
20:49:14|2.5256
20:49:15|2.5252
20:49:16|2.5251
20:49:17|2.5247
20:49:18|2.5247
20:49:19|2.5244
20:49:20|2.5232
20:49:21|2.5251
20:49:22|2.5229
20:49:23|2.5242
20:49:24|2.5242
20:49:25|2.52
20:49:26|2.5179
20:49:27|2.5177
20:49:28|2.5166
20:49:29|2.5186
20:49:30|2.518
20:49:31|2.5137
20:49:32|2.5137
20:49:34|2.5146
20:49:36|2.5137
20:49:37|2.5137
20:49:38|2.5176
20:49:39|2.5176
20:49:39|2.5176
20:49:41|2.5176
20:49:42|2.5182
20:49:43|2.5233
20:49:44|2.5233
20:49:46|2.5233
20:49:46|2.5233
20:49:48|2.5233
20:49:48|2.5233
20:49:50|2.5194
20:49:51|2.5135
20:49:53|2.513
20:49:53|2.5129
20:49:54|2.5116
20:49:55|2.5116
20:49:57|2.5143
20:49:58|2.513
20:49:59|2.513
20:50:00|2.5117
20:50:01|2.5117
20:50:02|2.5117
20:50:03|2.5117
20:50:04|2.512
20:50:05|2.512
20:50:05|2.512
20:50:07|2.512
20:50:08|2.512
20:50:09|2.512
20:50:10|2.512
20:50:11|2.5127
20:50:11|2.509
20:50:13|2.5117
20:50:13|2.5117
20:50:15|2.5117
20:50:15|2.5117
20:50:17|2.5096
20:50:18|2.5096
20:50:18|2.5096
20:50:19|2.5096
20:50:21|2.5096
20:50:22|2.5096
20:50:23|2.5078
20:50:23|2.5075
20:50:25|2.5075
20:50:25|2.5075
20:50:26|2.5075
20:50:28|2.5064
20:50:29|2.5073
20:50:30|2.5077
20:50:31|2.5048
20:50:32|2.5048
20:50:33|2.5021
20:50:34|2.5005
20:50:35|2.5005
20:50:37|2.5
20:50:38|2.5001
20:50:40|2.501
20:50:40|2.5
20:50:42|2.5
20:50:43|2.4905
20:50:44|2.4865
20:50:46|2.47
20:50:46|2.4712
20:50:47|2.4716
20:50:48|2.4808
20:50:49|2.4713
20:50:51|2.4666
20:50:51|2.4693
20:50:52|2.4733
20:50:54|2.4733
20:50:54|2.4701
20:50:55|2.4656
20:50:56|2.4686
20:50:58|2.4688
20:50:59|2.468
20:50:59|2.4676
20:51:00|2.4618
20:51:02|2.459
20:51:03|2.4582
20:51:04|2.4573
20:51:05|2.4572
20:51:06|2.454
20:51:07|2.454
20:51:08|2.4584
20:51:09|2.449
20:51:10|2.4521
20:51:11|2.4507
20:51:12|2.4533
20:51:13|2.4692
20:51:14|2.4599
20:51:15|2.463
20:51:16|2.4632
20:51:17|2.4632
20:51:18|2.4669
20:51:19|2.4687
20:51:20|2.4669
20:51:21|2.4695
20:51:22|2.4697
20:51:23|2.4749
20:51:24|2.4752
20:51:25|2.4761
20:51:26|2.4774
20:51:27|2.4792
20:51:28|2.4813
20:51:29|2.4809
20:51:30|2.4803
20:51:31|2.4833
20:51:32|2.4849
20:51:33|2.4834
20:51:34|2.483
20:51:36|2.4844
20:51:38|2.4826
20:51:39|2.481
20:51:41|2.4822
20:51:41|2.4829
20:51:43|2.4831
20:51:43|2.4812
20:51:44|2.4833
20:51:45|2.4809
20:51:47|2.4841
20:51:48|2.4812
20:51:49|2.4803
20:51:50|2.4798
20:51:51|2.4802
20:51:52|2.4774
20:51:54|2.4786
20:51:54|2.4769
20:51:55|2.4787
20:51:56|2.4752
20:51:57|2.4773
20:51:58|2.4779
20:51:59|2.4866
20:52:00|2.4866
20:52:01|2.4776
20:52:03|2.4809
20:52:03|2.4839
20:52:05|2.4864
20:52:06|2.4859
20:52:07|2.4813
20:52:08|2.4805
20:52:09|2.4814
20:52:10|2.4815
20:52:10|2.4815
20:52:12|2.4832
20:52:13|2.4804
20:52:14|2.4804
20:52:15|2.4801
20:52:16|2.4812
20:52:18|2.4829
20:52:18|2.4829
20:52:19|2.4829
20:52:20|2.4829
20:52:21|2.4851
20:52:22|2.4851
20:52:23|2.4851
20:52:24|2.4839
20:52:25|2.4836
20:52:26|2.4832
20:52:27|2.4832
20:52:28|2.4832
20:52:29|2.4832
20:52:30|2.484
20:52:31|2.4843
20:52:32|2.4847
20:52:33|2.4814
20:52:34|2.4814
20:52:36|2.4814
20:52:38|2.4814
20:52:39|2.4854
20:52:40|2.4864
20:52:40|2.4867
20:52:42|2.4867
20:52:43|2.4867
20:52:44|2.4867
20:52:44|2.4881
20:52:46|2.4885
20:52:47|2.4874
20:52:48|2.4874
20:52:49|2.4874
20:52:49|2.49
20:52:51|2.49
20:52:52|2.486
20:52:53|2.486
20:52:54|2.4898
20:52:55|2.4898
20:52:56|2.4859
20:52:57|2.4859
20:52:58|2.4859
20:52:59|2.4894
20:53:00|2.4904
20:53:01|2.4906
20:53:02|2.4906
20:53:03|2.4906
20:53:04|2.4863
20:53:05|2.4869
20:53:06|2.4869
20:53:07|2.4892
20:53:08|2.4877
20:53:09|2.4877
20:53:11|2.4852
20:53:11|2.482
20:53:12|2.4842
20:53:13|2.4842
20:53:14|2.4842
20:53:15|2.4842
20:53:17|2.4794
20:53:17|2.4786
20:53:19|2.4799
20:53:20|2.4747
20:53:21|2.4747
20:53:22|2.4747
20:53:23|2.4785
20:53:24|2.4785
20:53:25|2.4738
20:53:26|2.4764
20:53:27|2.4783
20:53:28|2.4783
20:53:29|2.4783
20:53:30|2.4747
20:53:31|2.4761
20:53:32|2.4755
20:53:33|2.4784
20:53:34|2.4843
20:53:35|2.4778
20:53:36|2.4842
20:53:38|2.4842
20:53:40|2.4807
20:53:41|2.4843
20:53:42|2.4785
20:53:44|2.4841
20:53:45|2.4804
20:53:46|2.4804
20:53:47|2.4804
20:53:48|2.4821
20:53:49|2.4739
20:53:51|2.4751
20:53:51|2.4803
20:53:53|2.4803
20:53:55|2.4738
20:53:56|2.4738
20:53:56|2.4738
20:53:57|2.4738
20:53:58|2.4743
20:53:59|2.4743
20:54:00|2.4743
20:54:01|2.4798
20:54:02|2.4798
20:54:03|2.4784
20:54:05|2.4784
20:54:06|2.4789
20:54:06|2.4789
20:54:07|2.4739
20:54:09|2.4752
20:54:10|2.4752
20:54:11|2.4752
20:54:12|2.4752
20:54:14|2.4752
20:54:15|2.4752
20:54:15|2.4715
20:54:16|2.4707
20:54:17|2.4704
20:54:18|2.4704
20:54:20|2.4733
20:54:20|2.4732
20:54:21|2.4751
20:54:22|2.4751
20:54:23|2.4751
20:54:24|2.4761
20:54:25|2.4736
20:54:26|2.4736
20:54:27|2.4763
20:54:28|2.4782
20:54:29|2.4795
20:54:30|2.4806
20:54:31|2.4814
20:54:32|2.4814
20:54:33|2.4814
20:54:34|2.4781
20:54:35|2.4795
20:54:36|2.4795
20:54:37|2.4795
20:54:39|2.4795
20:54:40|2.4813
20:54:41|2.4821
20:54:42|2.4827
20:54:43|2.485
20:54:44|2.4838
20:54:45|2.4838
20:54:46|2.4853
20:54:47|2.4854
20:54:48|2.4829
20:54:49|2.4822
20:54:50|2.4822
20:54:51|2.4822
20:54:52|2.4822
20:54:53|2.4822
20:54:55|2.4838
20:54:55|2.4838
20:54:57|2.4838
20:54:58|2.4838
20:54:58|2.4854
20:54:59|2.4813
20:55:00|2.4813
20:55:02|2.4779
20:55:03|2.4779
20:55:03|2.4779
20:55:04|2.4759
20:55:05|2.4799
20:55:06|2.4799
20:55:08|2.4753
20:55:09|2.4745
20:55:10|2.4745
20:55:11|2.4745
20:55:12|2.4784
20:55:13|2.4784
20:55:14|2.4784
20:55:15|2.4805
20:55:16|2.4828
20:55:17|2.4843
20:55:18|2.4829
20:55:20|2.4818
20:55:21|2.4818
20:55:21|2.4818
20:55:23|2.4818
20:55:23|2.4818
20:55:24|2.4818
20:55:26|2.4818
20:55:27|2.4818
20:55:27|2.4818
20:55:28|2.4818
20:55:29|2.478
20:55:30|2.4764
20:55:31|2.4768
20:55:33|2.4746
20:55:34|2.4773
20:55:35|2.4773
20:55:36|2.472
20:55:37|2.472
20:55:38|2.4712
20:55:39|2.4705
20:55:41|2.4683
20:55:42|2.4681
20:55:43|2.4671
20:55:44|2.4662
20:55:45|2.4687
20:55:46|2.47
20:55:47|2.4678
20:55:48|2.4701
20:55:49|2.4713
20:55:50|2.4718
20:55:51|2.4727
20:55:52|2.4719
20:55:53|2.4696
20:55:54|2.4696
20:55:55|2.4725
20:55:56|2.4695
20:55:58|2.4694
20:55:59|2.4671
20:55:59|2.4671
20:56:00|2.4699
20:56:01|2.4692
20:56:03|2.4726
20:56:04|2.4726
20:56:06|2.4726
20:56:07|2.4726
20:56:08|2.4676
20:56:09|2.469
20:56:10|2.4655
20:56:11|2.4642
20:56:12|2.4636
20:56:13|2.4633
20:56:14|2.4625
20:56:15|2.4609
20:56:16|2.46
20:56:17|2.4586
20:56:18|2.4573
20:56:19|2.4573
20:56:20|2.4568
20:56:21|2.4565
20:56:22|2.4559
20:56:23|2.4585
20:56:24|2.4585
20:56:25|2.4582
20:56:26|2.4582
20:56:27|2.4582
20:56:28|2.4582
20:56:29|2.4582
20:56:30|2.458
20:56:31|2.4583
20:56:32|2.4576
20:56:33|2.4576
20:56:34|2.4602
20:56:35|2.4601
20:56:36|2.4601
20:56:37|2.46
20:56:38|2.4585
20:56:39|2.4584
20:56:41|2.4584
20:56:41|2.4612
20:56:43|2.4612
20:56:44|2.4612
20:56:45|2.4647
20:56:46|2.4655
20:56:47|2.4639
20:56:49|2.4659
20:56:50|2.4659
20:56:51|2.4659
20:56:52|2.4631
20:56:53|2.46
20:56:54|2.4612
20:56:55|2.4616
20:56:56|2.4616
20:56:57|2.4574
20:56:58|2.4574
20:56:59|2.4574
20:57:00|2.4574
20:57:01|2.4574
20:57:02|2.4676
20:57:04|2.4555
20:57:05|2.4555
20:57:06|2.4555
20:57:07|2.4555
20:57:08|2.4555
20:57:09|2.4555
20:57:10|2.4555
20:57:11|2.4603
20:57:12|2.4584
20:57:13|2.4584
20:57:14|2.4577
20:57:15|2.4577
20:57:16|2.4577
20:57:17|2.4622
20:57:18|2.4642
20:57:19|2.4642
20:57:20|2.4647
20:57:21|2.4647
20:57:22|2.4637
20:57:23|2.4637
20:57:24|2.4637
20:57:25|2.4637
20:57:26|2.4675
20:57:27|2.4675
20:57:28|2.4615
20:57:29|2.4615
20:57:30|2.46
20:57:31|2.46
20:57:32|2.4643
20:57:33|2.4643
20:57:34|2.4643
20:57:35|2.4634
20:57:36|2.4692
20:57:37|2.4692
20:57:38|2.469
20:57:39|2.469
20:57:40|2.4691
20:57:42|2.4692
20:57:42|2.4692
20:57:44|2.4692
20:57:45|2.4692
20:57:46|2.4688
20:57:48|2.4692
20:57:49|2.4692
20:57:50|2.4692
20:57:51|2.469
20:57:53|2.469
20:57:54|2.469
20:57:56|2.4709
20:57:56|2.4719
20:57:57|2.4719
20:57:58|2.4728
20:57:59|2.4729
20:58:00|2.473
20:58:01|2.4738
20:58:02|2.4746
20:58:03|2.4746
20:58:04|2.4746
20:58:05|2.4728
20:58:06|2.4728
20:58:07|2.4744
20:58:08|2.4744
20:58:09|2.471
20:58:10|2.4734
20:58:11|2.4734
20:58:12|2.4724
20:58:13|2.4724
20:58:14|2.4724
20:58:15|2.4724
20:58:16|2.4724
20:58:17|2.4724
20:58:18|2.4724
20:58:19|2.4724
20:58:20|2.4743
20:58:21|2.4743
20:58:23|2.4746
20:58:23|2.4765
20:58:24|2.4765
20:58:25|2.4743
20:58:26|2.4743
20:58:27|2.4743
20:58:28|2.4765
20:58:29|2.4772
20:58:30|2.4779
20:58:31|2.4787
20:58:32|2.4788
20:58:33|2.48
20:58:34|2.4809
20:58:35|2.4821
20:58:36|2.4823
20:58:37|2.4828
20:58:38|2.4843
20:58:39|2.4848
20:58:40|2.4853
20:58:41|2.4832
20:58:43|2.4826
20:58:44|2.4826
20:58:46|2.4839
20:58:47|2.4839
20:58:48|2.4841
20:58:48|2.4852
20:58:50|2.4852
20:58:52|2.4852
20:58:52|2.4808
20:58:54|2.4808
20:58:55|2.4838
20:58:56|2.4821
20:58:57|2.4821
20:58:58|2.4821
20:58:59|2.4831
20:58:59|2.4807
20:59:01|2.4807
20:59:02|2.4807
20:59:02|2.4852
20:59:03|2.4852
20:59:05|2.4847
20:59:06|2.4847
20:59:07|2.4847
20:59:08|2.4847
20:59:09|2.4847
20:59:10|2.4847
20:59:10|2.479
20:59:11|2.479
20:59:12|2.479
20:59:14|2.479
20:59:14|2.4827
20:59:16|2.4827
20:59:17|2.4827
20:59:18|2.4827
20:59:18|2.4827
20:59:19|2.4827
20:59:20|2.4868
20:59:22|2.4847
20:59:22|2.4847
20:59:24|2.4847
20:59:24|2.4847
20:59:26|2.4869
20:59:26|2.4869
20:59:28|2.4869
20:59:28|2.4869
20:59:30|2.4879
20:59:30|2.4888
20:59:31|2.4894
20:59:32|2.4915
20:59:33|2.4915
20:59:34|2.4969
20:59:35|2.4969
20:59:36|2.4969
20:59:37|2.491
20:59:38|2.491
20:59:39|2.4914
20:59:40|2.4914
20:59:41|2.493
20:59:43|2.495
20:59:45|2.497
20:59:46|2.4973
20:59:47|2.4973
20:59:48|2.4929
20:59:49|2.4929
20:59:50|2.4942
20:59:51|2.4942
20:59:52|2.4942
20:59:53|2.4942
20:59:54|2.4942
20:59:56|2.4914
20:59:57|2.4914
20:59:57|2.4914
20:59:58|2.4902
21:00:00|2.4902
21:00:01|2.4914
21:00:03|2.49
21:00:03|2.49
21:00:06|2.4902
21:00:06|2.4871
21:00:07|2.4855
21:00:08|2.484
21:00:09|2.4803
21:00:10|2.4789
21:00:11|2.4778
21:00:12|2.4767
21:00:13|2.4763
21:00:14|2.476
21:00:15|2.4757
21:00:16|2.4795
21:00:17|2.4823
21:00:18|2.4823
21:00:19|2.4823
21:00:20|2.4823
21:00:22|2.4852
21:00:22|2.4852
21:00:23|2.4852
21:00:24|2.4852
21:00:25|2.4852
21:00:26|2.4816
21:00:27|2.4816
21:00:28|2.4816
21:00:29|2.4846
21:00:30|2.4852
21:00:31|2.4854
21:00:32|2.4854
21:00:33|2.4854
21:00:34|2.4854
21:00:35|2.4854
21:00:36|2.4854
21:00:37|2.4854
21:00:38|2.4854
21:00:39|2.4854
21:00:40|2.488
21:00:41|2.4893
21:00:42|2.4917
21:00:44|2.4917
21:00:46|2.4917
21:00:46|2.4913
21:00:48|2.4875
21:00:49|2.4918
21:00:50|2.4919
21:00:51|2.4888
21:00:52|2.4887
21:00:53|2.4887
21:00:55|2.4887
21:00:55|2.4887
21:00:57|2.4887
21:00:58|2.4887
21:00:59|2.49
21:01:00|2.49
21:01:01|2.49
21:01:02|2.495
21:01:03|2.4947
21:01:04|2.4951
21:01:05|2.4906
21:01:06|2.4966
21:01:07|2.4974
21:01:08|2.498
21:01:10|2.4995
21:01:10|2.4995
21:01:12|2.4967
21:01:13|2.4967
21:01:14|2.4967
21:01:15|2.4967
21:01:16|2.4967
21:01:17|2.4967
21:01:18|2.4964
21:01:19|2.4964
21:01:20|2.4993
21:01:20|2.4964
21:01:21|2.4964
21:01:23|2.4995
21:01:24|2.4995
21:01:25|2.4983
21:01:26|2.4997
21:01:27|2.4999
21:01:27|2.5016
21:01:29|2.5036
21:01:29|2.5049
21:01:31|2.5058
21:01:31|2.5062
21:01:34|2.5065
21:01:34|2.5029
21:01:35|2.5029
21:01:36|2.5053
21:01:37|2.5053
21:01:38|2.5053
21:01:39|2.5053
21:01:40|2.5053
21:01:41|2.5046
21:01:42|2.5053
21:01:43|2.5056
21:01:45|2.5056
21:01:47|2.5056
21:01:48|2.5056
21:01:49|2.5056
21:01:50|2.5056
21:01:51|2.5056
21:01:52|2.5056
21:01:53|2.5056
21:01:54|2.5055
21:01:55|2.5028
21:01:56|2.5038
21:01:57|2.5023
21:01:58|2.4988
21:01:59|2.4988
21:02:00|2.4988
21:02:01|2.5048
21:02:02|2.5048
21:02:03|2.499
21:02:04|2.5013
21:02:05|2.5
21:02:06|2.4965
21:02:07|2.4965
21:02:08|2.4988
21:02:09|2.4988
21:02:10|2.4948
21:02:11|2.4933
21:02:12|2.4931
21:02:13|2.4929
21:02:14|2.4929
21:02:15|2.4929
21:02:16|2.4893
21:02:17|2.4875
21:02:18|2.4875
21:02:19|2.4858
21:02:20|2.485
21:02:21|2.4861
21:02:22|2.489
21:02:23|2.4885
21:02:24|2.4904
21:02:25|2.4908
21:02:26|2.4908
21:02:27|2.4907
21:02:28|2.4907
21:02:29|2.4905
21:02:30|2.4913
21:02:31|2.4907
21:02:32|2.4883
21:02:33|2.4848
21:02:34|2.4834
21:02:35|2.4834
21:02:36|2.4834
21:02:37|2.489
21:02:38|2.4859
21:02:39|2.4859
21:02:40|2.4928
21:02:41|2.4934
21:02:42|2.4938
21:02:43|2.4951
21:02:44|2.4962
21:02:45|2.4969
21:02:47|2.4932
21:02:48|2.4932
21:02:50|2.4932
21:02:51|2.496
21:02:51|2.4954
21:02:52|2.4942
21:02:54|2.4942
21:02:55|2.4955
21:02:56|2.4913
21:02:57|2.4913
21:02:58|2.4944
21:02:59|2.4944
21:02:59|2.4944
21:03:01|2.4944
21:03:02|2.4944
21:03:03|2.4944
21:03:03|2.4928
21:03:05|2.4936
21:03:05|2.4936
21:03:07|2.4885
21:03:08|2.4871
21:03:09|2.4871
21:03:10|2.4884
21:03:11|2.4884
21:03:11|2.4857
21:03:13|2.4839
21:03:13|2.4835
21:03:14|2.4831
21:03:16|2.4848
21:03:17|2.4848
21:03:18|2.4848
21:03:18|2.4848
21:03:19|2.4848
21:03:21|2.4848
21:03:22|2.4848
21:03:23|2.4848
21:03:24|2.4848
21:03:24|2.4848
21:03:26|2.483
21:03:27|2.4814
21:03:28|2.4814
21:03:29|2.4814
21:03:29|2.4814
21:03:30|2.4866
21:03:32|2.4866
21:03:33|2.4866
21:03:34|2.4867
21:03:34|2.4872
21:03:36|2.4872
21:03:37|2.4872
21:03:38|2.4854
21:03:38|2.4854
21:03:39|2.4869
21:03:40|2.4865
21:03:42|2.4902
21:03:43|2.4917
21:03:44|2.4924
21:03:45|2.4946
21:03:45|2.4946
21:03:48|2.4931
21:03:48|2.492
21:03:50|2.4919
21:03:51|2.4879
21:03:52|2.4893
21:03:53|2.4893
21:03:54|2.4893
21:03:55|2.4893
21:03:56|2.4861
21:03:57|2.4858
21:03:58|2.4857
21:03:59|2.4857
21:04:00|2.4857
21:04:02|2.4857
21:04:02|2.4918
21:04:03|2.4918
21:04:05|2.4928
21:04:05|2.4928
21:04:07|2.4928
21:04:08|2.4957
21:04:08|2.4957
21:04:10|2.4965
21:04:10|2.4967
21:04:12|2.4969
21:04:12|2.5014
21:04:14|2.5014
21:04:15|2.4981
21:04:16|2.4981
21:04:17|2.4981
21:04:17|2.4981
21:04:19|2.4981
21:04:20|2.4981
21:04:21|2.4981
21:04:22|2.4981
21:04:23|2.4958
21:04:24|2.4958
21:04:25|2.495
21:04:26|2.495
21:04:27|2.4919
21:04:27|2.4911
21:04:29|2.4944
21:04:30|2.4944
21:04:30|2.495
21:04:31|2.4941
21:04:32|2.4941
21:04:34|2.4941
21:04:35|2.4941
21:04:36|2.4995
21:04:37|2.4995
21:04:38|2.4984
21:04:39|2.4984
21:04:39|2.4984
21:04:40|2.4984
21:04:41|2.4984
21:04:42|2.4975
21:04:43|2.4975
21:04:44|2.4975
21:04:45|2.4979
21:04:46|2.4999
21:04:48|2.4999
21:04:49|2.4999
21:04:51|2.4999
21:04:52|2.5012
21:04:53|2.5013
21:04:54|2.5013
21:04:56|2.5014
21:04:56|2.5016
21:04:57|2.5016
21:04:59|2.5036
21:04:59|2.5042
21:05:00|2.5047
21:05:03|2.5042
21:05:04|2.5034
21:05:04|2.5034
21:05:06|2.5034
21:05:07|2.5034
21:05:08|2.5049
21:05:09|2.5061
21:05:10|2.5063
21:05:11|2.5075
21:05:13|2.5055
21:05:13|2.5055
21:05:15|2.5055
21:05:16|2.507
21:05:17|2.5049
21:05:18|2.5049
21:05:18|2.5049
21:05:20|2.5024
21:05:20|2.5033
21:05:22|2.5013
21:05:23|2.4987
21:05:24|2.4987
21:05:25|2.4987
21:05:25|2.5015
21:05:27|2.5015
21:05:28|2.5015
21:05:29|2.4987
21:05:30|2.5
21:05:31|2.5
21:05:32|2.4993
21:05:33|2.4993
21:05:34|2.4993
21:05:35|2.4993
21:05:36|2.5006
21:05:37|2.5021
21:05:38|2.5021
21:05:39|2.503
21:05:40|2.503
21:05:41|2.503
21:05:41|2.5067
21:05:43|2.5067
21:05:44|2.5067
21:05:45|2.5067
21:05:46|2.5067
21:05:46|2.5067
21:05:47|2.5067
21:05:49|2.5067
21:05:51|2.5067
21:05:51|2.5067
21:05:52|2.5067
21:05:53|2.5067
21:05:54|2.5067
21:05:55|2.5067
21:05:57|2.5036
21:05:59|2.5036
21:05:59|2.5036
21:06:00|2.5036
21:06:01|2.5036
21:06:02|2.5036
21:06:03|2.5036
21:06:04|2.5036
21:06:05|2.5036
21:06:06|2.5036
21:06:08|2.5034
21:06:08|2.5034
21:06:09|2.5013
21:06:11|2.5015
21:06:12|2.5015
21:06:12|2.5015
21:06:13|2.5015
21:06:14|2.5025
21:06:15|2.5025
21:06:17|2.5025
21:06:17|2.5025
21:06:18|2.5025
21:06:19|2.5025
21:06:20|2.5025
21:06:21|2.5025
21:06:22|2.5025
21:06:23|2.5013
21:06:24|2.5013
21:06:25|2.5013
21:06:26|2.5047
21:06:27|2.5047
21:06:28|2.5052
21:06:29|2.5052
21:06:30|2.5048
21:06:31|2.5048
21:06:32|2.5048
21:06:33|2.5048
21:06:34|2.5048
21:06:35|2.5048
21:06:36|2.5048
21:06:37|2.5048
21:06:38|2.5048
21:06:40|2.5048
21:06:40|2.5048
21:06:41|2.5046
21:06:42|2.5046
21:06:44|2.5046
21:06:44|2.5046
21:06:45|2.5046
21:06:46|2.5046
21:06:47|2.5046
21:06:49|2.5046
21:06:50|2.5046
21:06:52|2.503
21:06:54|2.503
21:06:54|2.503
21:06:55|2.4999
21:06:56|2.4999
21:06:57|2.4999
21:06:58|2.4999
21:06:59|2.4999
21:07:00|2.4999
21:07:01|2.4983
21:07:02|2.5005
21:07:03|2.5005
21:07:05|2.5005
21:07:06|2.5
21:07:07|2.5
21:07:08|2.4975
21:07:09|2.4957
21:07:10|2.4945
21:07:11|2.4929
21:07:12|2.4929
21:07:13|2.4929
21:07:14|2.4909
21:07:15|2.4907
21:07:16|2.4903
21:07:17|2.4943
21:07:18|2.4943
21:07:19|2.4942
21:07:20|2.4942
21:07:21|2.4942
21:07:22|2.4942
21:07:24|2.4942
21:07:24|2.4942
21:07:25|2.4874
21:07:26|2.4884
21:07:27|2.4874
21:07:28|2.4871
21:07:29|2.488
21:07:30|2.4897
21:07:31|2.4906
21:07:32|2.4906
21:07:33|2.4906
21:07:34|2.4922
21:07:35|2.4908
21:07:36|2.4908
21:07:37|2.4908
21:07:38|2.4908
21:07:39|2.4949
21:07:40|2.4949
21:07:41|2.4954
21:07:42|2.4997
21:07:43|2.4997
21:07:44|2.4997
21:07:45|2.4997
21:07:46|2.4963
21:07:47|2.4963
21:07:48|2.4963
21:07:49|2.4963
21:07:51|2.492
21:07:52|2.4916
21:07:53|2.4916
21:07:55|2.4895
21:07:55|2.4895
21:07:57|2.4895
21:07:58|2.4895
21:07:58|2.491
21:08:00|2.491
21:08:01|2.491
21:08:02|2.491
21:08:03|2.492
21:08:04|2.492
21:08:05|2.492
21:08:06|2.492
21:08:07|2.492
21:08:09|2.491
21:08:10|2.491
21:08:11|2.491
21:08:12|2.4925
21:08:12|2.4925
21:08:14|2.4925
21:08:15|2.4925
21:08:16|2.4925
21:08:16|2.4925
21:08:18|2.4925
21:08:19|2.4925
21:08:20|2.4925
21:08:21|2.4925
21:08:22|2.4925
21:08:23|2.4925
21:08:24|2.4925
21:08:25|2.4904
21:08:26|2.4904
21:08:27|2.4904
21:08:28|2.4904
21:08:29|2.4902
21:08:30|2.4902
21:08:31|2.4902
21:08:32|2.4902
21:08:33|2.49
21:08:34|2.49
21:08:35|2.49
21:08:36|2.49
21:08:37|2.49
21:08:38|2.49
21:08:39|2.4903
21:08:40|2.4903
21:08:41|2.4903
21:08:42|2.4903
21:08:43|2.4903
21:08:44|2.4903
21:08:45|2.4903
21:08:46|2.4903
21:08:47|2.4903
21:08:48|2.4903
21:08:49|2.4903
21:08:50|2.4903
21:08:51|2.4903
21:08:53|2.4903
21:08:55|2.4903
21:08:56|2.4906
21:08:56|2.4881
21:08:57|2.4881
21:08:58|2.4881
21:08:59|2.4881
21:09:00|2.4881
21:09:01|2.4903
21:09:02|2.4903
21:09:03|2.4903
21:09:05|2.4903
21:09:06|2.4903
21:09:08|2.4881
21:09:09|2.488
21:09:09|2.4859
21:09:11|2.4873
21:09:12|2.4873
21:09:13|2.4873
21:09:14|2.4857
21:09:15|2.4873
21:09:16|2.4873
21:09:17|2.4873
21:09:18|2.4873
21:09:19|2.4873
21:09:20|2.4873
21:09:21|2.4853
21:09:22|2.4852
21:09:23|2.4835
21:09:24|2.4849
21:09:25|2.4824
21:09:26|2.483
21:09:27|2.483
21:09:28|2.4815
21:09:29|2.4815
21:09:30|2.4815
21:09:31|2.4815
21:09:32|2.483
21:09:33|2.4813
21:09:34|2.4809
21:09:35|2.4818
21:09:36|2.4818
21:09:37|2.4833
21:09:38|2.4833
21:09:39|2.4803
21:09:40|2.4803
21:09:41|2.4803
21:09:42|2.4803
21:09:43|2.4797
21:09:44|2.4797
21:09:45|2.4826
21:09:47|2.4806
21:09:47|2.4806
21:09:48|2.4806
21:09:49|2.4788
21:09:50|2.4788
21:09:51|2.4833
21:09:53|2.4833
21:09:55|2.4827
21:09:56|2.4783
21:09:58|2.4767
21:09:58|2.475
21:10:00|2.475
21:10:01|2.475
21:10:02|2.475
21:10:03|2.474
21:10:04|2.4731
21:10:05|2.4731
21:10:06|2.4731
21:10:07|2.4731
21:10:08|2.4731
21:10:09|2.4659
21:10:10|2.4659
21:10:12|2.4751
21:10:12|2.4751
21:10:14|2.474
21:10:15|2.474
21:10:15|2.474
21:10:17|2.4768
21:10:17|2.4768
21:10:19|2.4768
21:10:19|2.4768
21:10:21|2.4768
21:10:22|2.4788
21:10:23|2.48
21:10:23|2.4803
21:10:24|2.4806
21:10:25|2.4806
21:10:26|2.4784
21:10:27|2.4805
21:10:28|2.4805
21:10:30|2.4807
21:10:30|2.4814
21:10:31|2.4805
21:10:32|2.4805
21:10:34|2.4822
21:10:35|2.4824
21:10:36|2.4824
21:10:36|2.4797
21:10:37|2.4797
21:10:38|2.4797
21:10:39|2.4797
21:10:40|2.4797
21:10:41|2.4797
21:10:42|2.4797
21:10:43|2.4797
21:10:44|2.4797
21:10:46|2.4768
21:10:46|2.4768
21:10:48|2.4768
21:10:48|2.4768
21:10:50|2.4753
21:10:51|2.4753
21:10:51|2.4796
21:10:52|2.4796
21:10:54|2.4796
21:10:55|2.4796
21:10:56|2.4796
21:10:56|2.4796
21:10:58|2.4796
21:10:59|2.4836
21:11:00|2.4839
21:11:00|2.484
21:11:02|2.484
21:11:04|2.484
21:11:06|2.484
21:11:07|2.484
21:11:08|2.484
21:11:09|2.4776
21:11:10|2.4776
21:11:11|2.4776
21:11:12|2.4776
21:11:13|2.4776
21:11:14|2.4776
21:11:15|2.4776
21:11:16|2.4776
21:11:17|2.4793
21:11:18|2.4793
21:11:19|2.4793
21:11:20|2.4793
21:11:21|2.4786
21:11:22|2.48
21:11:23|2.48
21:11:24|2.48
21:11:25|2.48
21:11:26|2.4785
21:11:27|2.4785
21:11:28|2.4785
21:11:29|2.4785
21:11:30|2.4785
21:11:31|2.4785
21:11:32|2.4794
21:11:33|2.4794
21:11:34|2.4794
21:11:35|2.4794
21:11:36|2.4794
21:11:37|2.478
21:11:38|2.478
21:11:39|2.478
21:11:40|2.478
21:11:41|2.4796
21:11:42|2.4796
21:11:43|2.4796
21:11:44|2.4796
21:11:45|2.4814
21:11:46|2.4814
21:11:47|2.4801
21:11:48|2.4801
21:11:49|2.4801
21:11:50|2.4801
21:11:51|2.4801
21:11:52|2.4801
21:11:53|2.4801
21:11:54|2.478
21:11:56|2.478
21:11:57|2.478
21:11:59|2.478
21:11:59|2.478
21:12:00|2.478
21:12:02|2.48
21:12:03|2.4827
21:12:03|2.4833
21:12:05|2.4789
21:12:06|2.4839
21:12:07|2.4803
21:12:08|2.4803
21:12:09|2.4803
21:12:10|2.4794
21:12:11|2.4794
21:12:12|2.4814
21:12:13|2.4814
21:12:14|2.4814
21:12:15|2.4814
21:12:16|2.4775
21:12:17|2.4775
21:12:18|2.4776
21:12:19|2.4794
21:12:20|2.4794
21:12:21|2.4794
21:12:22|2.477
21:12:23|2.477
21:12:24|2.477
21:12:25|2.4801
21:12:26|2.4801
21:12:27|2.4778
21:12:28|2.4778
21:12:29|2.4774
21:12:30|2.4774
21:12:31|2.4774
21:12:32|2.4779
21:12:33|2.4779
21:12:34|2.4779
21:12:35|2.4779
21:12:36|2.4779
21:12:37|2.4779
21:12:38|2.4779
21:12:39|2.4779
21:12:39|2.4796
21:12:41|2.4796
21:12:42|2.4796
21:12:42|2.4796
21:12:44|2.4796
21:12:45|2.4796
21:12:46|2.4796
21:12:47|2.4829
21:12:47|2.4829
21:12:49|2.4829
21:12:50|2.4829
21:12:51|2.4829
21:12:52|2.4849
21:12:53|2.487
21:12:54|2.4883
21:12:54|2.4883
21:12:55|2.4883
21:12:57|2.4883
21:12:58|2.4845
21:13:00|2.4845
21:13:01|2.4845
21:13:02|2.4845
21:13:03|2.4845
21:13:04|2.4885
21:13:05|2.4885
21:13:07|2.4885
21:13:07|2.4885
21:13:09|2.4858
21:13:10|2.4858
21:13:11|2.4858
21:13:12|2.4858
21:13:13|2.4846
21:13:14|2.4846
21:13:15|2.4858
21:13:16|2.4885
21:13:17|2.4885
21:13:18|2.4885
21:13:19|2.4885
21:13:20|2.4885
21:13:21|2.4883
21:13:22|2.4852
21:13:23|2.4852
21:13:24|2.4852
21:13:25|2.4852
21:13:26|2.4859
21:13:27|2.4859
21:13:28|2.4859
21:13:29|2.4859
21:13:30|2.4877
21:13:31|2.4877
21:13:32|2.4877
21:13:33|2.4877
21:13:34|2.4887
21:13:35|2.4887
21:13:36|2.4887
21:13:37|2.4887
21:13:38|2.4887
21:13:39|2.4887
21:13:40|2.4887
21:13:41|2.4887
21:13:42|2.4887
21:13:43|2.4887
21:13:44|2.4866
21:13:45|2.4866
21:13:46|2.4836
21:13:47|2.4836
21:13:48|2.4836
21:13:49|2.4836
21:13:50|2.4836
21:13:51|2.4836
21:13:52|2.4836
21:13:53|2.4836
21:13:54|2.4836
21:13:55|2.4836
21:13:56|2.4836
21:13:58|2.4787
21:13:59|2.4787
21:14:00|2.4787
21:14:02|2.4787
21:14:03|2.4787
21:14:05|2.4786
21:14:06|2.4787
21:14:07|2.4786
21:14:08|2.4786
21:14:08|2.4786
21:14:09|2.4786
21:14:11|2.4786
21:14:12|2.4786
21:14:13|2.4786
21:14:14|2.4786
21:14:15|2.4781
21:14:16|2.4787
21:14:17|2.4793
21:14:18|2.4793
21:14:19|2.4793
21:14:20|2.4802
21:14:21|2.4802
21:14:22|2.4802
21:14:23|2.4802
21:14:24|2.4802
21:14:25|2.4802
21:14:26|2.4802
21:14:27|2.4802
21:14:28|2.481
21:14:29|2.481
21:14:30|2.481
21:14:31|2.481
21:14:32|2.481
21:14:33|2.481
21:14:35|2.481
21:14:35|2.481
21:14:36|2.481
21:14:37|2.4785
21:14:38|2.4796
21:14:39|2.4796
21:14:40|2.4801
21:14:41|2.4801
21:14:42|2.4802
21:14:43|2.4802
21:14:44|2.4802
21:14:45|2.4802
21:14:46|2.4806
21:14:47|2.4806
21:14:48|2.4806
21:14:49|2.4802
21:14:51|2.4802
21:14:52|2.4802
21:14:52|2.4802
21:14:54|2.4802
21:14:55|2.4802
21:14:56|2.4802
21:14:57|2.4802
21:14:59|2.4802
21:15:00|2.4802
21:15:02|2.4802
21:15:02|2.4802
21:15:04|2.4802
21:15:06|2.4774
21:15:06|2.4796
21:15:08|2.4796
21:15:08|2.4796
21:15:09|2.4796
21:15:10|2.4796
21:15:11|2.4793
21:15:12|2.4793
21:15:14|2.4793
21:15:15|2.4793
21:15:16|2.4793
21:15:17|2.4747
21:15:18|2.4747
21:15:19|2.4747
21:15:20|2.4747
21:15:21|2.4747
21:15:22|2.4747
21:15:23|2.4747
21:15:24|2.4747
21:15:25|2.4747
21:15:26|2.4713
21:15:27|2.4713
21:15:29|2.4705
21:15:29|2.473
21:15:31|2.473
21:15:31|2.4722
21:15:33|2.4722
21:15:34|2.4722
21:15:34|2.4714
21:15:36|2.4714
21:15:36|2.4695
21:15:37|2.4693
21:15:38|2.4693
21:15:40|2.4693
21:15:41|2.4694
21:15:42|2.4694
21:15:43|2.4687
21:15:43|2.4679
21:15:45|2.4666
21:15:46|2.4662
21:15:47|2.4662
21:15:48|2.4695
21:15:49|2.4695
21:15:50|2.4695
21:15:51|2.4684
21:15:52|2.4684
21:15:53|2.4684
21:15:53|2.4683
21:15:54|2.4683
21:15:56|2.4653
21:15:57|2.4642
21:15:58|2.4665
21:16:00|2.4636
21:16:00|2.4643
21:16:02|2.4643
21:16:03|2.462
21:16:04|2.4634
21:16:06|2.4634
21:16:07|2.4634
21:16:07|2.4642
21:16:09|2.4674
21:16:09|2.4674
21:16:11|2.4674
21:16:11|2.4674
21:16:13|2.4688
21:16:14|2.4712
21:16:15|2.4712
21:16:16|2.4693
21:16:17|2.4693
21:16:18|2.4693
21:16:19|2.4693
21:16:20|2.468
21:16:21|2.468
21:16:21|2.4665
21:16:22|2.4679
21:16:23|2.4679
21:16:25|2.4634
21:16:26|2.4634
21:16:26|2.4634
21:16:28|2.4615
21:16:28|2.4614
21:16:30|2.4609
21:16:31|2.4604
21:16:31|2.46
21:16:32|2.46
21:16:33|2.46
21:16:35|2.4593
21:16:36|2.4571
21:16:36|2.4584
21:16:38|2.4568
21:16:38|2.4564
21:16:40|2.4563
21:16:40|2.4563
21:16:41|2.4563
21:16:42|2.457
21:16:43|2.4585
21:16:45|2.4585
21:16:46|2.4585
21:16:46|2.4585
21:16:48|2.4585
21:16:49|2.4548
21:16:50|2.4542
21:16:51|2.4546
21:16:52|2.4546
21:16:53|2.4549
21:16:53|2.4549
21:16:54|2.4549
21:16:56|2.4549
21:16:56|2.4549
21:16:58|2.4526
21:16:58|2.4513
21:17:00|2.4517
21:17:02|2.45
21:17:03|2.45
21:17:04|2.45
21:17:06|2.4517
21:17:07|2.4517
21:17:08|2.457
21:17:10|2.4598
21:17:11|2.4601
21:17:11|2.4603
21:17:13|2.4599
21:17:13|2.4599
21:17:14|2.4599
21:17:16|2.4598
21:17:17|2.4598
21:17:18|2.4598
21:17:19|2.4598
21:17:20|2.4598
21:17:20|2.462
21:17:22|2.462
21:17:22|2.4582
21:17:24|2.4582
21:17:25|2.4582
21:17:26|2.4582
21:17:27|2.456
21:17:27|2.4606
21:17:28|2.4606
21:17:30|2.4606
21:17:31|2.4593
21:17:32|2.4593
21:17:33|2.4514
21:17:34|2.4507
21:17:35|2.4506
21:17:36|2.4496
21:17:37|2.4496
21:17:38|2.4549
21:17:39|2.4535
21:17:40|2.4535
21:17:41|2.4535
21:17:42|2.4535
21:17:43|2.4489
21:17:44|2.445
21:17:45|2.4451
21:17:46|2.444
21:17:47|2.4435
21:17:48|2.4423
21:17:49|2.4414
21:17:50|2.4409
21:17:51|2.436
21:17:52|2.4333
21:17:53|2.4323
21:17:54|2.425
21:17:55|2.4263
21:17:56|2.4293
21:17:57|2.4233
21:17:58|2.4296
21:17:59|2.4218
21:18:00|2.423
21:18:01|2.4238
21:18:03|2.4238
21:18:04|2.4271
21:18:05|2.4267
21:18:07|2.4243
21:18:07|2.432
21:18:09|2.4337
21:18:11|2.4357
21:18:11|2.4382
21:18:12|2.4399
21:18:13|2.44
21:18:14|2.4391
21:18:15|2.4406
21:18:16|2.4404
21:18:17|2.4405
21:18:18|2.4411
21:18:19|2.4415
21:18:20|2.4437
21:18:21|2.4451
21:18:22|2.4447
21:18:23|2.4423
21:18:24|2.443
21:18:25|2.4451
21:18:26|2.4463
21:18:27|2.4436
21:18:28|2.4438
21:18:30|2.4429
21:18:31|2.4419
21:18:32|2.4457
21:18:32|2.445
21:18:34|2.4476
21:18:35|2.4476
21:18:35|2.4459
21:18:38|2.4577
21:18:38|2.452
21:18:39|2.452
21:18:40|2.451
21:18:42|2.451
21:18:42|2.4476
21:18:43|2.4499
21:18:44|2.45
21:18:45|2.4472
21:18:46|2.4462
21:18:47|2.4466
21:18:48|2.4462
21:18:49|2.4489
21:18:51|2.4468
21:18:52|2.4439
21:18:52|2.444
21:18:53|2.4441
21:18:54|2.4429
21:18:55|2.4446
21:18:56|2.4446
21:18:57|2.4423
21:18:58|2.4446
21:18:59|2.4477
21:19:00|2.4517
21:19:02|2.4454
21:19:03|2.4581
21:19:04|2.4581
21:19:05|2.4581
21:19:06|2.46
21:19:08|2.4513
21:19:09|2.4513
21:19:10|2.4507
21:19:11|2.4502
21:19:12|2.4484
21:19:13|2.4503
21:19:14|2.4503
21:19:15|2.4493
21:19:15|2.4493
21:19:17|2.4493
21:19:18|2.4549
21:19:19|2.4501
21:19:20|2.452
21:19:21|2.452
21:19:21|2.452
21:19:23|2.4547
21:19:24|2.4525
21:19:24|2.452
21:19:26|2.4511
21:19:27|2.4505
21:19:28|2.4505
21:19:29|2.4597
21:19:30|2.4588
21:19:31|2.46
21:19:32|2.4605
21:19:33|2.4604
21:19:34|2.4604
21:19:35|2.4603
21:19:36|2.4603
21:19:37|2.4604
21:19:38|2.4578
21:19:39|2.4544
21:19:40|2.4587
21:19:41|2.4586
21:19:42|2.4586
21:19:43|2.4545
21:19:44|2.4528
21:19:45|2.4545
21:19:46|2.4513
21:19:47|2.4497
21:19:48|2.4478
21:19:49|2.4478
21:19:50|2.4465
21:19:51|2.4488
21:19:52|2.4471
21:19:53|2.4464
21:19:54|2.4464
21:19:55|2.4464
21:19:56|2.4426
21:19:57|2.4414
21:19:58|2.4414
21:19:59|2.4416
21:20:00|2.4416
21:20:01|2.4433
21:20:03|2.44
21:20:04|2.4391
21:20:06|2.4393
21:20:06|2.4393
21:20:08|2.4378
21:20:09|2.4377
21:20:10|2.437
21:20:11|2.4401
21:20:12|2.4364
21:20:13|2.4364
21:20:14|2.4366
21:20:15|2.4366
21:20:16|2.4369
21:20:17|2.435
21:20:18|2.4357
21:20:19|2.4364
21:20:20|2.4364
21:20:21|2.4333
21:20:23|2.4333
21:20:24|2.4331
21:20:25|2.4329
21:20:25|2.4329
21:20:27|2.4317
21:20:28|2.4317
21:20:28|2.4317
21:20:29|2.4301
21:20:30|2.4301
21:20:31|2.4249
21:20:32|2.426
21:20:33|2.4273
21:20:34|2.4271
21:20:36|2.4238
21:20:37|2.4257
21:20:37|2.4251
21:20:39|2.4201
21:20:40|2.4201
21:20:41|2.4325
21:20:42|2.4188
21:20:43|2.4152
21:20:44|2.4117
21:20:45|2.41
21:20:46|2.4122
21:20:47|2.4107
21:20:48|2.4102
21:20:49|2.4094
21:20:50|2.408
21:20:51|2.408
21:20:53|2.406
21:20:54|2.404
21:20:55|2.4027
21:20:56|2.4005
21:20:57|2.401
21:20:57|2.403
21:20:59|2.4006
21:20:59|2.4
21:21:01|2.3967
21:21:02|2.3879
21:21:02|2.3936
21:21:05|2.3886
21:21:05|2.3936
21:21:06|2.3828
21:21:08|2.3829
21:21:08|2.3819
21:21:10|2.3819
21:21:11|2.3819
21:21:12|2.38
21:21:13|2.383
21:21:14|2.381
21:21:15|2.3804
21:21:16|2.3814
21:21:17|2.3759
21:21:18|2.3761
21:21:19|2.3807
21:21:20|2.3815
21:21:21|2.3836
21:21:22|2.3858
21:21:23|2.3865
21:21:24|2.3893
21:21:25|2.3905
21:21:26|2.392
21:21:27|2.3912
21:21:28|2.3929
21:21:29|2.394
21:21:30|2.3947
21:21:31|2.3947
21:21:32|2.3963
21:21:33|2.3989
21:21:34|2.3992
21:21:35|2.3988
21:21:36|2.3999
21:21:37|2.3981
21:21:38|2.3978
21:21:39|2.3963
21:21:40|2.3946
21:21:41|2.3982
21:21:42|2.399
21:21:43|2.4
21:21:44|2.3983
21:21:45|2.3978
21:21:46|2.3965
21:21:47|2.3987
21:21:48|2.3972
21:21:49|2.3968
21:21:50|2.3981
21:21:51|2.4007
21:21:52|2.3977
21:21:53|2.3966
21:21:54|2.3957
21:21:55|2.3931
21:21:56|2.3944
21:21:57|2.3919
21:21:58|2.3943
21:21:59|2.3918
21:22:00|2.3877
21:22:01|2.3891
21:22:02|2.3885
21:22:03|2.3879
21:22:04|2.3892
21:22:06|2.3897
21:22:08|2.3928
21:22:08|2.3932
21:22:10|2.3977
21:22:10|2.397
21:22:12|2.3943
21:22:14|2.3952
21:22:14|2.3944
21:22:15|2.3937
21:22:16|2.3952
21:22:17|2.3956
21:22:18|2.3924
21:22:19|2.3952
21:22:20|2.3922
21:22:21|2.3904
21:22:22|2.3904
21:22:23|2.3904
21:22:24|2.3987
21:22:26|2.3899
21:22:26|2.3864
21:22:27|2.3884
21:22:28|2.3839
21:22:29|2.3852
21:22:30|2.3818
21:22:31|2.3814
21:22:32|2.3796
21:22:33|2.3799
21:22:34|2.3797
21:22:35|2.3753
21:22:36|2.3757
21:22:37|2.3722
21:22:38|2.3704
21:22:39|2.3673
21:22:40|2.3642
21:22:41|2.3634
21:22:42|2.3587
21:22:43|2.366
21:22:45|2.3565
21:22:45|2.372
21:22:46|2.3528
21:22:47|2.3572
21:22:48|2.3515
21:22:49|2.354
21:22:50|2.3512
21:22:51|2.35
21:22:53|2.3501
21:22:53|2.3532
21:22:54|2.35
21:22:55|2.3502
21:22:56|2.3501
21:22:57|2.3479
21:22:58|2.3455
21:22:59|2.3447
21:23:00|2.3416
21:23:01|2.3416
21:23:02|2.3412
21:23:03|2.3403
21:23:04|2.34
21:23:06|2.3384
21:23:06|2.3368
21:23:08|2.3368
21:23:10|2.3368
21:23:10|2.3288
21:23:11|2.3318
21:23:13|2.3311
21:23:13|2.3282
21:23:15|2.3288
21:23:16|2.3238
21:23:17|2.3498
21:23:18|2.3305
21:23:19|2.3277
21:23:20|2.3325
21:23:21|2.328
21:23:22|2.334
21:23:23|2.334
21:23:23|2.3349
21:23:25|2.3306
21:23:26|2.3284
21:23:27|2.3305
21:23:28|2.3306
21:23:28|2.3313
21:23:30|2.3314
21:23:31|2.3315
21:23:32|2.3334
21:23:33|2.3275
21:23:34|2.3302
21:23:35|2.3247
21:23:35|2.3327
21:23:37|2.3331
21:23:38|2.3318
21:23:39|2.3275
21:23:39|2.3304
21:23:41|2.3351
21:23:42|2.33
21:23:43|2.3265
21:23:44|2.3233
21:23:45|2.323
21:23:45|2.323
21:23:47|2.3379
21:23:48|2.321
21:23:48|2.3409
21:23:50|2.3409
21:23:51|2.328
21:23:52|2.3229
21:23:52|2.3246
21:23:54|2.3275
21:23:55|2.3243
21:23:56|2.328
21:23:57|2.3249
21:23:58|2.3222
21:23:59|2.3203
21:24:00|2.3218
21:24:01|2.3218
21:24:01|2.3166
21:24:03|2.3288
21:24:04|2.3263
21:24:05|2.3251
21:24:05|2.3252
21:24:07|2.3197
21:24:08|2.3187
21:24:10|2.3178
21:24:11|2.3176
21:24:12|2.3143
21:24:13|2.3197
21:24:15|2.3135
21:24:15|2.3135
21:24:16|2.3122
21:24:18|2.3114
21:24:18|2.3133
21:24:19|2.3048
21:24:20|2.2947
21:24:21|2.2939
21:24:22|2.2875
21:24:23|2.2875
21:24:24|2.2839
21:24:25|2.277
21:24:26|2.2772
21:24:27|2.2799
21:24:28|2.2674
21:24:29|2.2661
21:24:30|2.2635
21:24:31|2.2637
21:24:32|2.268
21:24:34|2.2674
21:24:35|2.2661
21:24:36|2.2652
21:24:37|2.2633
21:24:38|2.26
21:24:39|2.2611
21:24:40|2.2654
21:24:41|2.2577
21:24:42|2.2587
21:24:43|2.2554
21:24:44|2.2586
21:24:45|2.2572
21:24:46|2.255
21:24:47|2.254
21:24:48|2.253
21:24:49|2.2498
21:24:50|2.2463
21:24:52|2.2497
21:24:53|2.2463
21:24:54|2.2606
21:24:55|2.2462
21:24:56|2.2496
21:24:56|2.2496
21:24:58|2.2414
21:24:58|2.24
21:25:00|2.2434
21:25:01|2.2394
21:25:01|2.239
21:25:02|2.2387
21:25:03|2.2401
21:25:05|2.24
21:25:06|2.2382
21:25:06|2.238
21:25:09|2.2498
21:25:10|2.2313
21:25:11|2.231
21:25:12|2.2301
21:25:13|2.2332
21:25:14|2.2233
21:25:15|2.2234
21:25:16|2.224
21:25:17|2.2331
21:25:17|2.2313
21:25:19|2.2268
21:25:20|2.2347
21:25:21|2.2241
21:25:22|2.2257
21:25:23|2.2225
21:25:24|2.2203
21:25:25|2.22
21:25:27|2.2189
21:25:28|2.2151
21:25:29|2.221
21:25:29|2.2184
21:25:31|2.2237
21:25:31|2.2192
21:25:33|2.2443
21:25:33|2.2213
21:25:34|2.2148
21:25:36|2.2186
21:25:37|2.2195
21:25:38|2.2202
21:25:39|2.2148
21:25:40|2.254
21:25:41|2.2176
21:25:42|2.2206
21:25:42|2.2283
21:25:44|2.218
21:25:45|2.2159
21:25:46|2.2181
21:25:47|2.2222
21:25:47|2.2343
21:25:49|2.2343
21:25:50|2.23
21:25:51|2.2286
21:25:51|2.2304
21:25:52|2.2274
21:25:54|2.2296
21:25:55|2.2263
21:25:56|2.2295
21:25:57|2.2315
21:25:58|2.2326
21:25:59|2.2364
21:25:59|2.2326
21:26:01|2.2341
21:26:02|2.2393
21:26:03|2.2354
21:26:04|2.2354
21:26:05|2.2376
21:26:06|2.2404
21:26:07|2.2395
21:26:08|2.2422
21:26:10|2.2398
21:26:10|2.2414
21:26:12|2.2436
21:26:13|2.2403
21:26:14|2.239
21:26:15|2.2447
21:26:16|2.2351
21:26:18|2.2336
21:26:19|2.2362
21:26:19|2.2274
21:26:20|2.2283
21:26:22|2.2256
21:26:22|2.2238
21:26:24|2.227
21:26:24|2.22
21:26:26|2.2249
21:26:27|2.22
21:26:27|2.2252
21:26:28|2.2285
21:26:29|2.2227
21:26:30|2.2151
21:26:32|2.2171
21:26:33|2.2171
21:26:34|2.2163
21:26:35|2.2165
21:26:37|2.2145
21:26:37|2.2208
21:26:38|2.2206
21:26:40|2.2159
21:26:40|2.218
21:26:41|2.2128
21:26:42|2.2094
21:26:43|2.2145
21:26:44|2.2092
21:26:45|2.2091
21:26:46|2.2157
21:26:47|2.2117
21:26:48|2.2171
21:26:49|2.2227
21:26:50|2.2311
21:26:51|2.2401
21:26:52|2.2339
21:26:53|2.2467
21:26:54|2.2372
21:26:55|2.2353
21:26:56|2.2363
21:26:58|2.2403
21:26:58|2.2379
21:26:59|2.2334
21:27:00|2.2334
21:27:01|2.2352
21:27:03|2.2401
21:27:03|2.237
21:27:04|2.2366
21:27:06|2.2403
21:27:06|2.2424
21:27:08|2.2408
21:27:08|2.2471
21:27:10|2.248
21:27:12|2.2485
21:27:13|2.249
21:27:14|2.2487
21:27:15|2.2486
21:27:16|2.2621
21:27:17|2.2497
21:27:18|2.2652
21:27:19|2.2621
21:27:20|2.2629
21:27:21|2.2601
21:27:22|2.2608
21:27:23|2.2629
21:27:25|2.2621
21:27:25|2.272
21:27:26|2.2667
21:27:27|2.2745
21:27:29|2.2719
21:27:30|2.2751
21:27:31|2.2799
21:27:32|2.2796
21:27:33|2.2799
21:27:34|2.2795
21:27:35|2.2817
21:27:36|2.2879
21:27:37|2.2853
21:27:38|2.2896
21:27:39|2.2864
21:27:40|2.2864
21:27:41|2.295
21:27:42|2.2926
21:27:43|2.2938
21:27:44|2.2984
21:27:45|2.2997
21:27:46|2.2963
21:27:47|2.2962
21:27:48|2.2939
21:27:50|2.2974
21:27:51|2.2995
21:27:52|2.2995
21:27:53|2.3037
21:27:54|2.302
21:27:55|2.302
21:27:56|2.3059
21:27:56|2.3037
21:27:57|2.3091
21:27:59|2.3022
21:28:00|2.3022
21:28:01|2.3003
21:28:01|2.3035
21:28:02|2.2997
21:28:03|2.3
21:28:05|2.2973
21:28:06|2.2937
21:28:07|2.2935
21:28:08|2.2922
21:28:09|2.2974
21:28:10|2.2971
21:28:11|2.296
21:28:13|2.293
21:28:14|2.2938
21:28:15|2.2994
21:28:16|2.2954
21:28:17|2.298
21:28:18|2.2994
21:28:19|2.3035
21:28:20|2.3035
21:28:21|2.3048
21:28:22|2.3032
21:28:23|2.3108
21:28:24|2.3038
21:28:25|2.3038
21:28:26|2.3062
21:28:27|2.3064
21:28:28|2.3064
21:28:29|2.3109
21:28:30|2.3049
21:28:31|2.3049
21:28:32|2.3049
21:28:33|2.3097
21:28:34|2.3096
21:28:35|2.3096
21:28:36|2.3043
21:28:37|2.3045
21:28:38|2.3089
21:28:39|2.3092
21:28:40|2.3045
21:28:41|2.3048
21:28:43|2.3108
21:28:43|2.3108
21:28:44|2.3068
21:28:45|2.307
21:28:46|2.3122
21:28:47|2.3103
21:28:48|2.3073
21:28:50|2.3118
21:28:51|2.3148
21:28:51|2.3148
21:28:52|2.3155
21:28:53|2.3156
21:28:54|2.3124
21:28:55|2.3159
21:28:56|2.3172
21:28:57|2.3182
21:28:58|2.3177
21:28:59|2.3196
21:29:00|2.3196
21:29:02|2.3191
21:29:02|2.3194
21:29:03|2.3206
21:29:04|2.3229
21:29:05|2.3258
21:29:07|2.3267
21:29:07|2.3267
21:29:09|2.3319
21:29:10|2.3301
21:29:11|2.3302
21:29:13|2.3319
21:29:14|2.3299
21:29:15|2.3274
21:29:16|2.3238
21:29:18|2.3409
21:29:19|2.3409
21:29:20|2.3377
21:29:21|2.3384
21:29:22|2.3371
21:29:23|2.3352
21:29:24|2.3403
21:29:25|2.3427
21:29:26|2.3434
21:29:27|2.3416
21:29:28|2.3428
21:29:29|2.3465
21:29:30|2.3478
21:29:31|2.348
21:29:32|2.348
21:29:33|2.3457
21:29:34|2.3483
21:29:35|2.3503
21:29:36|2.3507
21:29:37|2.35
21:29:38|2.3463
21:29:39|2.3527
21:29:40|2.3492
21:29:41|2.3493
21:29:42|2.3511
21:29:43|2.3552
21:29:44|2.3502
21:29:45|2.3502
21:29:46|2.3504
21:29:47|2.3549
21:29:48|2.3549
21:29:49|2.3507
21:29:50|2.3507
21:29:51|2.3494
21:29:52|2.3463
21:29:53|2.3514
21:29:54|2.3502
21:29:55|2.3502
21:29:56|2.3502
21:29:57|2.3452
21:29:58|2.3452
21:30:00|2.3493
21:30:00|2.3493
21:30:01|2.3441
21:30:02|2.3485
21:30:03|2.3414
21:30:04|2.3414
21:30:05|2.341
21:30:06|2.3407
21:30:07|2.3411
21:30:08|2.3428
21:30:09|2.3353
21:30:10|2.336
21:30:11|2.3351
21:30:13|2.3293
21:30:15|2.3257
21:30:16|2.3259
21:30:17|2.3239
21:30:18|2.3244
21:30:20|2.3313
21:30:21|2.3319
21:30:22|2.3269
21:30:23|2.3324
21:30:24|2.3242
21:30:25|2.3309
21:30:26|2.3308
21:30:27|2.3273
21:30:27|2.3325
21:30:29|2.3333
21:30:29|2.3347
21:30:31|2.3342
21:30:33|2.3369
21:30:33|2.3396
21:30:34|2.3399
21:30:35|2.3413
21:30:36|2.3416
21:30:37|2.3398
21:30:38|2.3394
21:30:39|2.3383
21:30:40|2.3383
21:30:41|2.34
21:30:42|2.333
21:30:43|2.3327
21:30:45|2.3405
21:30:46|2.337
21:30:47|2.337
21:30:48|2.3343
21:30:49|2.337
21:30:50|2.3456
21:30:51|2.3468
21:30:52|2.3453
21:30:53|2.3497
21:30:54|2.3463
21:30:55|2.3466
21:30:56|2.3463
21:30:57|2.3417
21:30:58|2.3468
21:30:59|2.3453
21:31:00|2.3474
21:31:01|2.3413
21:31:02|2.3476
21:31:03|2.3476
21:31:04|2.346
21:31:05|2.3499
21:31:06|2.3514
21:31:07|2.347
21:31:08|2.347
21:31:09|2.348
21:31:10|2.348
21:31:11|2.3478
21:31:12|2.3463
21:31:13|2.3445
21:31:15|2.3449
21:31:15|2.3405
21:31:16|2.338
21:31:18|2.3375
21:31:19|2.3361
21:31:20|2.3345
21:31:21|2.3298
21:31:21|2.3314
21:31:23|2.3298
21:31:24|2.3308
21:31:25|2.331
21:31:26|2.3331
21:31:27|2.3331
21:31:28|2.3354
21:31:29|2.3354
21:31:30|2.3354
21:31:31|2.3339
21:31:32|2.3335
21:31:33|2.329
21:31:34|2.3308
21:31:35|2.3296
21:31:36|2.3299
21:31:37|2.3298
21:31:38|2.3312
21:31:39|2.332
21:31:40|2.337
21:31:41|2.337
21:31:42|2.337
21:31:43|2.3334
21:31:44|2.3342
21:31:45|2.3342
21:31:46|2.338
21:31:47|2.338
21:31:48|2.3389
21:31:49|2.3391
21:31:50|2.341
21:31:51|2.3387
21:31:52|2.3412
21:31:53|2.3427
21:31:54|2.3427
21:31:55|2.3396
21:31:56|2.3395
21:31:57|2.342
21:31:58|2.3425
21:31:59|2.3425
21:32:00|2.3425
21:32:01|2.3423
21:32:02|2.34
21:32:03|2.3387
21:32:04|2.3365
21:32:05|2.3428
21:32:06|2.34
21:32:07|2.34
21:32:08|2.34
21:32:09|2.34
21:32:10|2.3422
21:32:11|2.3423
21:32:12|2.3428
21:32:13|2.3435
21:32:14|2.3456
21:32:16|2.3461
21:32:17|2.3461
21:32:17|2.339
21:32:19|2.3428
21:32:20|2.3428
21:32:21|2.3425
21:32:22|2.3434
21:32:23|2.3425
21:32:24|2.3458
21:32:25|2.3458
21:32:26|2.3434
21:32:27|2.3454
21:32:28|2.3476
21:32:29|2.3439
21:32:30|2.3473
21:32:31|2.3458
21:32:33|2.3458
21:32:34|2.3471
21:32:35|2.349
21:32:36|2.3453
21:32:37|2.3453
21:32:38|2.3445
21:32:39|2.349
21:32:40|2.3496
21:32:40|2.35
21:32:42|2.3426
21:32:42|2.3426
21:32:44|2.3498
21:32:44|2.3498
21:32:45|2.346
21:32:46|2.346
21:32:48|2.346
21:32:49|2.35
21:32:50|2.3505
21:32:51|2.3524
21:32:52|2.3527
21:32:53|2.3514
21:32:54|2.3514
21:32:55|2.351
21:32:55|2.3527
21:32:57|2.3559
21:32:58|2.3563
21:32:59|2.3575
21:33:00|2.3605
21:33:01|2.3609
21:33:01|2.3605
21:33:03|2.3662
21:33:04|2.3662
21:33:05|2.3662
21:33:05|2.3662
21:33:06|2.3625
21:33:08|2.3708
21:33:09|2.3708
21:33:09|2.371
21:33:11|2.3708
21:33:12|2.3716
21:33:13|2.3729
21:33:14|2.371
21:33:15|2.3712
21:33:17|2.3712
21:33:18|2.3729
21:33:19|2.3693
21:33:20|2.3737
21:33:21|2.3729
21:33:22|2.3729
21:33:23|2.3762
21:33:24|2.3766
21:33:25|2.3766
21:33:26|2.3766
21:33:27|2.3747
21:33:28|2.3747
21:33:29|2.3767
21:33:30|2.3771
21:33:31|2.3775
21:33:32|2.3777
21:33:33|2.3755
21:33:34|2.3802
21:33:35|2.3795
21:33:36|2.3795
21:33:37|2.3764
21:33:38|2.3794
21:33:39|2.381
21:33:40|2.3741
21:33:41|2.3719
21:33:42|2.3754
21:33:43|2.3729
21:33:44|2.3756
21:33:45|2.3755
21:33:46|2.3741
21:33:47|2.3718
21:33:48|2.3705
21:33:49|2.3726
21:33:50|2.3572
21:33:52|2.3565
21:33:52|2.3544
21:33:53|2.3527
21:33:54|2.3574
21:33:55|2.3514
21:33:56|2.3567
21:33:58|2.3586
21:33:59|2.3586
21:34:00|2.3539
21:34:01|2.3646
21:34:02|2.3648
21:34:02|2.3626
21:34:03|2.3614
21:34:04|2.362
21:34:05|2.3574
21:34:06|2.3579
21:34:08|2.3671
21:34:09|2.3635
21:34:10|2.3656
21:34:10|2.3649
21:34:11|2.3649
21:34:12|2.362
21:34:13|2.3611
21:34:14|2.3642
21:34:15|2.3651
21:34:18|2.3673
21:34:19|2.3678
21:34:20|2.3699
21:34:22|2.3641
21:34:23|2.3658
21:34:24|2.3658
21:34:25|2.3658
21:34:25|2.3719
21:34:26|2.3725
21:34:27|2.3741
21:34:29|2.3752
21:34:30|2.3765
21:34:31|2.3751
21:34:31|2.375
21:34:33|2.3711
21:34:33|2.3715
21:34:35|2.3715
21:34:36|2.3715
21:34:37|2.3716
21:34:37|2.3716
21:34:39|2.3766
21:34:40|2.3767
21:34:41|2.3767
21:34:41|2.3768
21:34:42|2.3768
21:34:43|2.3768
21:34:44|2.3769
21:34:46|2.377
21:34:47|2.3772
21:34:48|2.3779
21:34:48|2.3757
21:34:50|2.3768
21:34:50|2.3789
21:34:51|2.3792
21:34:52|2.3795
21:34:53|2.3771
21:34:55|2.3799
21:34:55|2.3799
21:34:56|2.3767
21:34:58|2.3773
21:34:58|2.3796
21:35:00|2.3796
21:35:00|2.3766
21:35:01|2.3751
21:35:03|2.376
21:35:03|2.3773
21:35:04|2.374
21:35:06|2.374
21:35:06|2.374
21:35:07|2.3702
21:35:08|2.3681
21:35:10|2.3679
21:35:10|2.3727
21:35:11|2.3727
21:35:13|2.3777
21:35:13|2.3739
21:35:14|2.3769
21:35:16|2.3773
21:35:17|2.3773
21:35:18|2.3703
21:35:19|2.3703
21:35:20|2.3737
21:35:21|2.3769
21:35:22|2.3757
21:35:23|2.3774
21:35:25|2.374
21:35:26|2.3761
21:35:26|2.3758
21:35:28|2.3733
21:35:29|2.3726
21:35:30|2.3726
21:35:31|2.3742
21:35:33|2.3742
21:35:34|2.3742
21:35:35|2.3775
21:35:36|2.3775
21:35:37|2.3775
21:35:38|2.3775
21:35:38|2.3775
21:35:39|2.3774
21:35:41|2.3774
21:35:41|2.3774
21:35:42|2.3791
21:35:43|2.3803
21:35:45|2.381
21:35:46|2.3826
21:35:47|2.3826
21:35:48|2.3847
21:35:48|2.3826
21:35:50|2.3826
21:35:51|2.3826
21:35:52|2.38
21:35:52|2.3803
21:35:54|2.3768
21:35:54|2.3796
21:35:55|2.3726
21:35:56|2.3726
21:35:57|2.3726
21:35:58|2.3812
21:36:00|2.3812
21:36:01|2.3812
21:36:02|2.3826
21:36:03|2.3827
21:36:04|2.3835
21:36:05|2.3826
21:36:06|2.3837
21:36:07|2.3815
21:36:08|2.3815
21:36:09|2.3802
21:36:10|2.3775
21:36:11|2.3775
21:36:12|2.3833
21:36:13|2.3842
21:36:14|2.386
21:36:15|2.3851
21:36:16|2.3851
21:36:17|2.3851
21:36:18|2.3851
21:36:19|2.3861
21:36:20|2.3861
21:36:22|2.3862
21:36:22|2.3862
21:36:23|2.3837
21:36:24|2.3841
21:36:26|2.3848
21:36:28|2.3817
21:36:29|2.3862
21:36:30|2.3808
21:36:31|2.3808
21:36:32|2.3822
21:36:33|2.3807
21:36:34|2.3807
21:36:35|2.3807
21:36:36|2.3817
21:36:37|2.3821
21:36:38|2.3803
21:36:39|2.3803
21:36:40|2.3811
21:36:41|2.3829
21:36:42|2.3829
21:36:43|2.3829
21:36:44|2.3829
21:36:45|2.3855
21:36:45|2.3855
21:36:47|2.3855
21:36:48|2.3855
21:36:49|2.3795
21:36:50|2.3802
21:36:51|2.3739
21:36:52|2.3739
21:36:53|2.3767
21:36:53|2.3779
21:36:54|2.3731
21:36:56|2.3757
21:36:57|2.3805
21:36:58|2.3786
21:36:59|2.3784
21:37:00|2.3784
21:37:00|2.3784
21:37:02|2.3809
21:37:02|2.3809
21:37:04|2.3766
21:37:04|2.3725
21:37:06|2.3715
21:37:06|2.3715
21:37:08|2.3734
21:37:09|2.3727
21:37:10|2.3714
21:37:11|2.3758
21:37:12|2.3758
21:37:13|2.3758
21:37:13|2.3758
21:37:15|2.3758
21:37:16|2.3758
21:37:17|2.3758
21:37:17|2.3809
21:37:19|2.3809
21:37:21|2.3806
21:37:22|2.3757
21:37:23|2.3757
21:37:24|2.3757
21:37:26|2.3743
21:37:27|2.3778
21:37:28|2.3778
21:37:28|2.3778
21:37:30|2.3758
21:37:31|2.3769
21:37:32|2.3777
21:37:33|2.3777
21:37:34|2.3771
21:37:35|2.3771
21:37:36|2.3771
21:37:37|2.3754
21:37:37|2.3749
21:37:39|2.3749
21:37:40|2.3763
21:37:41|2.3755
21:37:41|2.3785
21:37:42|2.3809
21:37:43|2.3809
21:37:44|2.377
21:37:45|2.3802
21:37:46|2.3802
21:37:48|2.3802
21:37:49|2.3749
21:37:50|2.3749
21:37:51|2.3786
21:37:52|2.3777
21:37:53|2.3781
21:37:54|2.3786
21:37:55|2.3786
21:37:56|2.3768
21:37:57|2.38
21:37:58|2.38
21:37:59|2.38
21:38:00|2.3771
21:38:01|2.3771
21:38:02|2.3769
21:38:03|2.3796
21:38:04|2.3807
21:38:05|2.3807
21:38:06|2.3768
21:38:07|2.3768
21:38:08|2.3749
21:38:09|2.3749
21:38:10|2.3785
21:38:11|2.3785
21:38:12|2.3785
21:38:13|2.3785
21:38:14|2.378
21:38:15|2.3737
21:38:16|2.3787
21:38:17|2.3774
21:38:18|2.3771
21:38:19|2.3771
21:38:21|2.3772
21:38:22|2.3788
21:38:24|2.3809
21:38:24|2.3809
21:38:26|2.3808
21:38:27|2.3813
21:38:27|2.3837
21:38:29|2.3837
21:38:30|2.3837
21:38:31|2.3844
21:38:32|2.3845
21:38:33|2.3845
21:38:34|2.3845
21:38:35|2.3823
21:38:36|2.3823
21:38:37|2.3823
21:38:38|2.3823
21:38:40|2.3823
21:38:41|2.3853
21:38:41|2.3858
21:38:43|2.3858
21:38:44|2.3859
21:38:45|2.3865
21:38:45|2.3867
21:38:46|2.3866
21:38:47|2.3839
21:38:49|2.3876
21:38:50|2.3876
21:38:51|2.3876
21:38:52|2.3877
21:38:52|2.3905
21:38:54|2.3898
21:38:54|2.3906
21:38:56|2.3911
21:38:56|2.3911
21:38:58|2.3911
21:38:58|2.3919
21:38:59|2.3944
21:39:00|2.394
21:39:01|2.3919
21:39:03|2.3919
21:39:03|2.3919
21:39:04|2.3944
21:39:05|2.3943
21:39:06|2.3864
21:39:07|2.3943
21:39:09|2.3946
21:39:10|2.3946
21:39:10|2.3953
21:39:11|2.3956
21:39:13|2.394
21:39:14|2.3956
21:39:15|2.3956
21:39:16|2.3956
21:39:17|2.3956
21:39:18|2.3939
21:39:19|2.3939
21:39:20|2.3939
21:39:21|2.3939
21:39:23|2.3949
21:39:24|2.3957
21:39:26|2.3966
21:39:27|2.3966
21:39:28|2.3966
21:39:29|2.3967
21:39:31|2.3971
21:39:32|2.3974
21:39:33|2.3974
21:39:34|2.3974
21:39:35|2.3976
21:39:37|2.3973
21:39:37|2.3983
21:39:38|2.3966
21:39:39|2.3983
21:39:41|2.3983
21:39:42|2.3985
21:39:43|2.3993
21:39:45|2.3993
21:39:45|2.399
21:39:46|2.3991
21:39:48|2.3993
21:39:49|2.3992
21:39:50|2.3945
21:39:51|2.3945
21:39:52|2.3945
21:39:53|2.3945
21:39:54|2.3956
21:39:55|2.3956
21:39:56|2.3956
21:39:57|2.3956
21:39:58|2.3953
21:39:59|2.3953
21:40:00|2.3953
21:40:01|2.3956
21:40:02|2.3943
21:40:03|2.3943
21:40:04|2.3943
21:40:05|2.3952
21:40:06|2.39
21:40:07|2.3886
21:40:08|2.3885
21:40:09|2.3885
21:40:10|2.388
21:40:11|2.3928
21:40:12|2.3875
21:40:13|2.3875
21:40:14|2.3875
21:40:15|2.3888
21:40:16|2.3857
21:40:17|2.3843
21:40:18|2.3877
21:40:19|2.3877
21:40:20|2.3846
21:40:21|2.3846
21:40:22|2.3846
21:40:23|2.3846
21:40:24|2.3837
21:40:26|2.3837
21:40:27|2.3838
21:40:29|2.388
21:40:30|2.3877
21:40:31|2.3907
21:40:33|2.3908
21:40:34|2.3928
21:40:35|2.3884
21:40:36|2.3946
21:40:37|2.3928
21:40:38|2.3928
21:40:39|2.3939
21:40:40|2.3939
21:40:41|2.3939
21:40:42|2.3887
21:40:43|2.3887
21:40:44|2.3887
21:40:45|2.3933
21:40:46|2.3933
21:40:47|2.3933
21:40:48|2.3946
21:40:49|2.3947
21:40:50|2.3952
21:40:51|2.3955
21:40:52|2.3976
21:40:53|2.3976
21:40:54|2.3977
21:40:54|2.3982
21:40:56|2.4003
21:40:57|2.3954
21:40:58|2.3964
21:40:59|2.4005
21:41:00|2.4006
21:41:01|2.4006
21:41:01|2.4006
21:41:03|2.4029
21:41:03|2.404
21:41:05|2.4049
21:41:05|2.4049
21:41:06|2.4006
21:41:07|2.4041
21:41:09|2.4007
21:41:10|2.4007
21:41:11|2.3979
21:41:11|2.3979
21:41:13|2.3979
21:41:14|2.3979
21:41:16|2.4013
21:41:17|2.3976
21:41:18|2.3976
21:41:18|2.3976
21:41:21|2.3947
21:41:21|2.3947
21:41:22|2.3947
21:41:24|2.3982
21:41:25|2.3998
21:41:26|2.3998
21:41:28|2.3998
21:41:29|2.3998
21:41:30|2.3944
21:41:31|2.3976
21:41:32|2.3989
21:41:33|2.4007
21:41:35|2.4019
21:41:36|2.4019
21:41:36|2.4019
21:41:38|2.4019
21:41:39|2.4
21:41:40|2.4
21:41:42|2.3914
21:41:43|2.3946
21:41:44|2.3946
21:41:45|2.3946
21:41:45|2.3959
21:41:47|2.3959
21:41:48|2.3957
21:41:49|2.3957
21:41:50|2.3955
21:41:51|2.3955
21:41:52|2.3955
21:41:53|2.3955
21:41:54|2.3955
21:41:55|2.3955
21:41:56|2.3955
21:41:57|2.3935
21:41:58|2.3935
21:41:58|2.3934
21:41:59|2.3937
21:42:01|2.394
21:42:02|2.3972
21:42:03|2.3928
21:42:04|2.3928
21:42:05|2.3928
21:42:06|2.3928
21:42:07|2.3928
21:42:08|2.3928
21:42:09|2.3889
21:42:10|2.3875
21:42:11|2.3875
21:42:12|2.3906
21:42:13|2.3906
21:42:14|2.3906
21:42:14|2.3906
21:42:15|2.3906
21:42:17|2.3862
21:42:18|2.3862
21:42:19|2.3818
21:42:19|2.384
21:42:20|2.384
21:42:21|2.384
21:42:23|2.3867
21:42:24|2.3868
21:42:25|2.3899
21:42:26|2.3899
21:42:28|2.3899
21:42:29|2.3899
21:42:30|2.3899
21:42:31|2.3899
21:42:32|2.3901
21:42:33|2.3867
21:42:34|2.3861
21:42:35|2.3861
21:42:36|2.3892
21:42:37|2.3847
21:42:38|2.3847
21:42:39|2.3867
21:42:40|2.3866
21:42:41|2.3866
21:42:42|2.3866
21:42:43|2.3866
21:42:44|2.3867
21:42:45|2.3867
21:42:46|2.3867
21:42:47|2.3891
21:42:49|2.3891
21:42:49|2.3891
21:42:50|2.3891
21:42:51|2.3891
21:42:52|2.3866
21:42:53|2.385
21:42:54|2.385
21:42:55|2.385
21:42:56|2.385
21:42:57|2.385
21:42:58|2.38
21:42:59|2.38
21:43:00|2.38
21:43:02|2.38
21:43:02|2.38
21:43:03|2.3835
21:43:04|2.38
21:43:05|2.379
21:43:06|2.379
21:43:07|2.3821
21:43:08|2.3821
21:43:09|2.382
21:43:11|2.3819
21:43:12|2.3869
21:43:13|2.3873
21:43:14|2.3873
21:43:15|2.3787
21:43:16|2.3859
21:43:16|2.38
21:43:18|2.379
21:43:19|2.3785
21:43:20|2.3852
21:43:21|2.3852
21:43:21|2.3852
21:43:23|2.3852
21:43:24|2.3852
21:43:25|2.3848
21:43:26|2.3819
21:43:26|2.3839
21:43:27|2.3839
21:43:29|2.3839
21:43:30|2.3799
21:43:32|2.3837
21:43:33|2.3837
21:43:34|2.3837
21:43:35|2.3837
21:43:36|2.3833
21:43:37|2.3783
21:43:37|2.3772
21:43:38|2.3785
21:43:39|2.3786
21:43:40|2.3796
21:43:42|2.3798
21:43:43|2.3822
21:43:44|2.3822
21:43:46|2.3841
21:43:47|2.3841
21:43:48|2.3841
21:43:49|2.3816
21:43:50|2.3841
21:43:51|2.3902
21:43:52|2.3902
21:43:53|2.3902
21:43:54|2.3902
21:43:55|2.3858
21:43:56|2.3858
21:43:57|2.3811
21:43:58|2.38
21:43:59|2.3831
21:44:00|2.3831
21:44:01|2.3831
21:44:02|2.3831
21:44:03|2.3831
21:44:04|2.3831
21:44:05|2.3831
21:44:06|2.3792
21:44:07|2.3792
21:44:08|2.3792
21:44:09|2.3815
21:44:10|2.3815
21:44:11|2.3815
21:44:12|2.3836
21:44:13|2.3815
21:44:14|2.3815
21:44:15|2.3815
21:44:16|2.3815
21:44:17|2.3842
21:44:18|2.3844
21:44:19|2.3844
21:44:20|2.3852
21:44:21|2.3852
21:44:22|2.3876
21:44:23|2.3862
21:44:24|2.3862
21:44:25|2.3886
21:44:26|2.3886
21:44:28|2.3886
21:44:29|2.3886
21:44:31|2.3885
21:44:31|2.3886
21:44:33|2.3886
21:44:35|2.3912
21:44:36|2.3917
21:44:37|2.3918
21:44:38|2.3892
21:44:38|2.3892
21:44:41|2.3892
21:44:42|2.3916
21:44:42|2.3916
21:44:44|2.3889
21:44:45|2.3891
21:44:46|2.3891
21:44:48|2.3891
21:44:50|2.3891
21:44:50|2.3891
21:44:51|2.3891
21:44:52|2.3891
21:44:53|2.3904
21:44:54|2.3904
21:44:55|2.3852
21:44:56|2.3852
21:44:57|2.3852
21:44:58|2.3852
21:44:59|2.3852
21:45:00|2.3852
21:45:01|2.3882
21:45:02|2.3882
21:45:03|2.3882
21:45:04|2.3882
21:45:05|2.3882
21:45:06|2.3882
21:45:07|2.3882
21:45:08|2.3882
21:45:09|2.3882
21:45:10|2.3852
21:45:11|2.3853
21:45:12|2.3853
21:45:13|2.3814
21:45:14|2.3799
21:45:15|2.3796
21:45:16|2.3796
21:45:17|2.3816
21:45:18|2.3815
21:45:19|2.3815
21:45:20|2.3803
21:45:21|2.3803
21:45:22|2.3803
21:45:23|2.378
21:45:24|2.378
21:45:25|2.3763
21:45:26|2.3762
21:45:27|2.3714
21:45:29|2.3714
21:45:31|2.3714
21:45:32|2.3714
21:45:33|2.3714
21:45:33|2.3714
21:45:35|2.3714
21:45:36|2.3711
21:45:37|2.3679
21:45:38|2.3729
21:45:39|2.3729
21:45:40|2.3729
21:45:41|2.3729
21:45:42|2.3669
21:45:44|2.3665
21:45:44|2.3695
21:45:45|2.3695
21:45:47|2.3695
21:45:47|2.3695
21:45:49|2.3695
21:45:50|2.3692
21:45:51|2.3662
21:45:52|2.3662
21:45:52|2.3663
21:45:54|2.3663
21:45:55|2.3644
21:45:56|2.3623
21:45:57|2.3615
21:45:57|2.3615
21:45:59|2.3599
21:46:00|2.3623
21:46:01|2.3613
21:46:02|2.3594
21:46:03|2.3557
21:46:05|2.3552
21:46:06|2.3552
21:46:06|2.3539
21:46:07|2.3514
21:46:08|2.353
21:46:10|2.3482
21:46:11|2.3475
21:46:12|2.3501
21:46:13|2.3461
21:46:14|2.3461
21:46:15|2.3465
21:46:16|2.3464
21:46:17|2.3494
21:46:18|2.3501
21:46:19|2.3501
21:46:20|2.354
21:46:21|2.3524
21:46:22|2.353
21:46:23|2.354
21:46:24|2.3548
21:46:25|2.3558
21:46:26|2.3557
21:46:27|2.3558
21:46:28|2.3581
21:46:30|2.3612
21:46:32|2.3638
21:46:33|2.3644
21:46:34|2.3655
21:46:35|2.3682
21:46:36|2.3685
21:46:37|2.3706
21:46:38|2.3694
21:46:40|2.3714
21:46:40|2.3695
21:46:41|2.3716
21:46:43|2.3715
21:46:44|2.3715
21:46:45|2.3714
21:46:46|2.3716
21:46:47|2.372
21:46:49|2.3732
21:46:50|2.3672
21:46:51|2.3689
21:46:53|2.3689
21:46:53|2.3648
21:46:54|2.3636
21:46:56|2.3604
21:46:57|2.3594
21:46:58|2.3594
21:46:59|2.3594
21:47:00|2.3594
21:47:01|2.3697
21:47:02|2.3648
21:47:03|2.3648
21:47:04|2.3648
21:47:05|2.3681
21:47:06|2.3679
21:47:07|2.3679
21:47:08|2.3679
21:47:09|2.3679
21:47:10|2.3679
21:47:11|2.3679
21:47:12|2.3679
21:47:13|2.3679
21:47:14|2.3679
21:47:15|2.3687
21:47:16|2.3687
21:47:17|2.3687
21:47:18|2.3644
21:47:19|2.3636
21:47:20|2.3627
21:47:21|2.3627
21:47:22|2.3621
21:47:24|2.3645
21:47:25|2.3645
21:47:26|2.3645
21:47:27|2.3645
21:47:27|2.3645
21:47:29|2.3613
21:47:31|2.3588
21:47:31|2.3587
21:47:33|2.3544
21:47:34|2.3544
21:47:35|2.3522
21:47:37|2.3525
21:47:38|2.3525
21:47:39|2.3525
21:47:40|2.3492
21:47:41|2.3492
21:47:42|2.3492
21:47:43|2.3521
21:47:44|2.3547
21:47:45|2.3547
21:47:46|2.3547
21:47:47|2.3547
21:47:48|2.3489
21:47:49|2.3489
21:47:50|2.3489
21:47:51|2.3544
21:47:53|2.354
21:47:53|2.354
21:47:54|2.354
21:47:55|2.354
21:47:56|2.3551
21:47:57|2.355
21:47:58|2.3566
21:48:00|2.3566
21:48:00|2.3566
21:48:01|2.3555
21:48:03|2.3555
21:48:04|2.349
21:48:05|2.349
21:48:07|2.349
21:48:07|2.349
21:48:09|2.3562
21:48:09|2.3562
21:48:10|2.3562
21:48:12|2.357
21:48:12|2.3585
21:48:13|2.3595
21:48:15|2.3595
21:48:16|2.3595
21:48:16|2.3567
21:48:18|2.3565
21:48:19|2.3544
21:48:19|2.3544
21:48:21|2.3574
21:48:22|2.3574
21:48:23|2.3574
21:48:23|2.3515
21:48:25|2.3515
21:48:26|2.3515
21:48:26|2.3502
21:48:27|2.3538
21:48:28|2.351
21:48:29|2.3538
21:48:32|2.3539
21:48:32|2.356
21:48:34|2.3562
21:48:35|2.3562
21:48:36|2.3562
21:48:38|2.3562
21:48:38|2.3539
21:48:39|2.3539
21:48:40|2.3562
21:48:42|2.3562
21:48:42|2.3562
21:48:44|2.3562
21:48:45|2.3562
21:48:46|2.3562
21:48:46|2.3562
21:48:48|2.3562
21:48:49|2.3561
21:48:50|2.3561
21:48:51|2.3561
21:48:52|2.3561
21:48:53|2.3561
21:48:54|2.3561
21:48:55|2.3561
21:48:57|2.3501
21:48:57|2.3501
21:48:58|2.3499
21:49:00|2.35
21:49:01|2.3464
21:49:02|2.3498
21:49:03|2.3501
21:49:04|2.35
21:49:05|2.35
21:49:06|2.3499
21:49:06|2.3499
21:49:08|2.3507
21:49:09|2.3507
21:49:10|2.3507
21:49:11|2.35
21:49:12|2.3503
21:49:12|2.3503
21:49:14|2.3494
21:49:15|2.3494
21:49:16|2.3452
21:49:16|2.3449
21:49:18|2.347
21:49:18|2.3471
21:49:20|2.3471
21:49:21|2.3471
21:49:22|2.3471
21:49:23|2.3471
21:49:24|2.3471
21:49:25|2.347
21:49:26|2.3471
21:49:27|2.3471
21:49:28|2.3471
21:49:29|2.3471
21:49:30|2.349
21:49:32|2.3507
21:49:33|2.3507
21:49:35|2.3532
21:49:35|2.3505
21:49:37|2.3505
21:49:38|2.3505
21:49:40|2.3542
21:49:40|2.3542
21:49:42|2.3542
21:49:43|2.3505
21:49:44|2.3505
21:49:45|2.346
21:49:46|2.346
21:49:47|2.346
21:49:48|2.346
21:49:49|2.346
21:49:50|2.346
21:49:51|2.3472
21:49:52|2.3472
21:49:53|2.3472
21:49:54|2.3472
21:49:56|2.3523
21:49:58|2.3506
21:49:58|2.3523
21:49:59|2.3545
21:50:00|2.3548
21:50:01|2.3548
21:50:02|2.3548
21:50:03|2.3548
21:50:04|2.3548
21:50:05|2.3548
21:50:06|2.3548
21:50:07|2.3548
21:50:08|2.3491
21:50:09|2.3491
21:50:10|2.3491
21:50:11|2.3491
21:50:12|2.3491
21:50:13|2.3491
21:50:14|2.3491
21:50:15|2.3491
21:50:16|2.3491
21:50:17|2.3491
21:50:18|2.3491
21:50:19|2.3491
21:50:20|2.3491
21:50:21|2.3491
21:50:22|2.35
21:50:23|2.35
21:50:24|2.3491
21:50:25|2.3524
21:50:27|2.3524
21:50:27|2.3534
21:50:28|2.3547
21:50:29|2.3568
21:50:30|2.3587
21:50:31|2.36
21:50:33|2.3604
21:50:35|2.3629
21:50:36|2.3611
21:50:36|2.3605
21:50:38|2.3605
21:50:39|2.3605
21:50:41|2.3605
21:50:42|2.3605
21:50:43|2.3605
21:50:44|2.3599
21:50:45|2.3599
21:50:46|2.3597
21:50:46|2.3601
21:50:48|2.3601
21:50:48|2.3601
21:50:50|2.3601
21:50:51|2.3597
21:50:52|2.3597
21:50:52|2.3597
21:50:54|2.3597
21:50:55|2.3597
21:50:55|2.3597
21:50:57|2.3581
21:50:58|2.3581
21:50:58|2.3582
21:51:00|2.3582
21:51:01|2.3607
21:51:01|2.3607
21:51:03|2.3607
21:51:04|2.3625
21:51:05|2.3653
21:51:06|2.3609
21:51:07|2.3609
21:51:08|2.3609
21:51:09|2.3609
21:51:10|2.3654
21:51:11|2.3654
21:51:13|2.3654
21:51:14|2.3654
21:51:15|2.3654
21:51:15|2.3644
21:51:16|2.3644
21:51:18|2.3597
21:51:18|2.3597
21:51:20|2.3603
21:51:20|2.3603
21:51:22|2.3603
21:51:22|2.3603
21:51:24|2.3572
21:51:24|2.3572
21:51:25|2.3572
21:51:27|2.3572
21:51:28|2.3603
21:51:29|2.3603
21:51:29|2.3578
21:51:31|2.3617
21:51:32|2.3595
21:51:32|2.3595
21:51:34|2.3595
21:51:35|2.3595
21:51:37|2.3571
21:51:37|2.3548
21:51:40|2.3548
21:51:41|2.3548
21:51:41|2.3547
21:51:42|2.3538
21:51:43|2.3538
21:51:44|2.3523
21:51:45|2.3537
21:51:46|2.3537
21:51:48|2.3545
21:51:49|2.3545
21:51:50|2.3545
21:51:51|2.3572
21:51:52|2.3572
21:51:53|2.3572
21:51:54|2.3532
21:51:55|2.3532
21:51:56|2.3572
21:51:57|2.3572
21:51:58|2.3572
21:51:59|2.3572
21:52:00|2.3589
21:52:01|2.3556
21:52:02|2.3556
21:52:03|2.3588
21:52:04|2.3588
21:52:05|2.3591
21:52:06|2.3591
21:52:07|2.3591
21:52:08|2.3591
21:52:09|2.3591
21:52:10|2.3591
21:52:11|2.3591
21:52:12|2.3591
21:52:13|2.3591
21:52:14|2.3591
21:52:15|2.3591
21:52:16|2.3591
21:52:17|2.3591
21:52:18|2.3591
21:52:19|2.3591
21:52:20|2.3591
21:52:21|2.3591
21:52:22|2.3591
21:52:23|2.3591
21:52:24|2.3591
21:52:25|2.3591
21:52:26|2.3591
21:52:27|2.3586
21:52:28|2.3586
21:52:29|2.3586
21:52:30|2.3586
21:52:31|2.3565
21:52:33|2.3584
21:52:34|2.355
21:52:36|2.355
21:52:38|2.355
21:52:39|2.355
21:52:41|2.358
21:52:41|2.358
21:52:43|2.355
21:52:44|2.3536
21:52:45|2.3536
21:52:46|2.3536
21:52:48|2.3555
21:52:48|2.3555
21:52:50|2.3555
21:52:51|2.358
21:52:52|2.3604
21:52:53|2.3604
21:52:54|2.3619
21:52:55|2.362
21:52:56|2.3611
21:52:57|2.3611
21:52:58|2.358
21:52:59|2.358
21:53:00|2.358
21:53:01|2.358
21:53:02|2.358
21:53:03|2.358
21:53:05|2.358
21:53:06|2.358
21:53:06|2.358
21:53:08|2.358
21:53:09|2.358
21:53:10|2.358
21:53:11|2.3546
21:53:12|2.3546
21:53:13|2.3546
21:53:14|2.3546
21:53:14|2.3546
21:53:16|2.3546
21:53:18|2.3546
21:53:18|2.3546
21:53:19|2.3546
21:53:20|2.3546
21:53:21|2.3524
21:53:22|2.3515
21:53:23|2.3509
21:53:25|2.3481
21:53:25|2.3481
21:53:26|2.3481
21:53:27|2.3531
21:53:28|2.3513
21:53:29|2.3513
21:53:30|2.3513
21:53:31|2.3513
21:53:32|2.3547
21:53:33|2.3547
21:53:34|2.3547
21:53:36|2.3547
21:53:38|2.3478
21:53:40|2.3478
21:53:41|2.3478
21:53:42|2.3478
21:53:44|2.3475
21:53:44|2.3463
21:53:45|2.3419
21:53:46|2.3411
21:53:47|2.3406
21:53:49|2.3391
21:53:49|2.3384
21:53:50|2.3393
21:53:52|2.3407
21:53:53|2.3411
21:53:54|2.3411
21:53:55|2.3426
21:53:56|2.3426
21:53:57|2.344
21:53:59|2.3439
21:53:59|2.3439
21:54:00|2.3439
21:54:01|2.344
21:54:02|2.3465
21:54:03|2.3473
21:54:04|2.349
21:54:05|2.3492
21:54:06|2.3492
21:54:07|2.3464
21:54:08|2.3497
21:54:09|2.3505
21:54:10|2.3506
21:54:11|2.3506
21:54:12|2.3506
21:54:14|2.3506
21:54:15|2.3506
21:54:16|2.3506
21:54:16|2.3455
21:54:18|2.3455
21:54:18|2.3455
21:54:20|2.3455
21:54:21|2.3489
21:54:22|2.3496
21:54:23|2.3462
21:54:23|2.3462
21:54:24|2.3435
21:54:26|2.3435
21:54:27|2.3426
21:54:27|2.3426
21:54:29|2.3456
21:54:30|2.3456
21:54:30|2.3456
21:54:32|2.342
21:54:33|2.3412
21:54:33|2.3387
21:54:35|2.34
21:54:36|2.3368
21:54:37|2.3311
21:54:39|2.3343
21:54:40|2.3344
21:54:40|2.3344
21:54:42|2.3352
21:54:42|2.3352
21:54:44|2.3311
21:54:44|2.3309
21:54:46|2.33
21:54:47|2.3338
21:54:47|2.3338
21:54:49|2.3337
21:54:49|2.3302
21:54:51|2.3365
21:54:52|2.3365
21:54:53|2.3365
21:54:54|2.3365
21:54:54|2.3365
21:54:56|2.3365
21:54:56|2.3365
21:54:57|2.33
21:54:58|2.3292
21:55:00|2.3282
21:55:01|2.3302
21:55:01|2.3292
21:55:03|2.3259
21:55:04|2.3295
21:55:04|2.3295
21:55:06|2.3315
21:55:06|2.3315
21:55:08|2.3316
21:55:09|2.3353
21:55:10|2.3356
21:55:11|2.337
21:55:12|2.3385
21:55:13|2.3385
21:55:14|2.3385
21:55:15|2.3385
21:55:16|2.3359
21:55:17|2.3382
21:55:18|2.3383
21:55:19|2.3353
21:55:20|2.3337
21:55:21|2.3329
21:55:22|2.3329
21:55:23|2.3329
21:55:24|2.3329
21:55:25|2.3329
21:55:26|2.3317
21:55:27|2.3317
21:55:28|2.3355
21:55:29|2.3319
21:55:30|2.3319
21:55:31|2.3319
21:55:32|2.3319
21:55:33|2.3355
21:55:34|2.3355
21:55:35|2.3317
21:55:36|2.3337
21:55:37|2.3285
21:55:39|2.3285
21:55:40|2.3337
21:55:42|2.3337
21:55:42|2.3289
21:55:44|2.3278
21:55:46|2.3278
21:55:47|2.3317
21:55:48|2.3339
21:55:49|2.3339
21:55:50|2.3338
21:55:51|2.3338
21:55:52|2.3338
21:55:53|2.3338
21:55:54|2.3339
21:55:55|2.3339
21:55:56|2.3337
21:55:57|2.3336
21:55:58|2.3336
21:55:59|2.3335
21:56:00|2.3335
21:56:01|2.3326
21:56:02|2.3326
21:56:03|2.3265
21:56:04|2.3276
21:56:05|2.3219
21:56:06|2.3209
21:56:07|2.3191
21:56:08|2.3191
21:56:10|2.3224
21:56:11|2.3201
21:56:12|2.3201
21:56:13|2.3201
21:56:13|2.3263
21:56:15|2.3207
21:56:16|2.3207
21:56:17|2.3191
21:56:18|2.3191
21:56:19|2.3191
21:56:20|2.3191
21:56:21|2.3173
21:56:22|2.3171
21:56:23|2.3162
21:56:24|2.3194
21:56:25|2.3146
21:56:25|2.3146
21:56:27|2.3146
21:56:27|2.3146
21:56:29|2.3146
21:56:30|2.3169
21:56:31|2.3169
21:56:32|2.3194
21:56:32|2.32
21:56:34|2.321
21:56:34|2.3254
21:56:35|2.3246
21:56:36|2.3246
21:56:37|2.3251
21:56:40|2.3268
21:56:41|2.3248
21:56:42|2.3268
21:56:43|2.3268
21:56:44|2.3268
21:56:45|2.3281
21:56:46|2.3281
21:56:48|2.3239
21:56:49|2.3187
21:56:50|2.3181
21:56:51|2.3226
21:56:52|2.3226
21:56:53|2.3226
21:56:53|2.3226
21:56:56|2.3224
21:56:56|2.3224
21:56:57|2.3224
21:56:58|2.3224
21:56:59|2.3224
21:57:01|2.3224
21:57:01|2.3224
21:57:03|2.32
21:57:04|2.32
21:57:06|2.32
21:57:06|2.32
21:57:07|2.3182
21:57:09|2.3182
21:57:10|2.3191
21:57:11|2.3191
21:57:11|2.3209
21:57:12|2.3199
21:57:14|2.3199
21:57:15|2.3234
21:57:16|2.3204
21:57:17|2.3215
21:57:18|2.3234
21:57:19|2.3239
21:57:20|2.321
21:57:21|2.321
21:57:22|2.321
21:57:23|2.321
21:57:24|2.3264
21:57:25|2.3292
21:57:26|2.3297
21:57:27|2.3302
21:57:28|2.3334
21:57:29|2.337
21:57:30|2.3331
21:57:31|2.3331
21:57:32|2.3331
21:57:33|2.3331
21:57:34|2.3295
21:57:35|2.3295
21:57:36|2.3295
21:57:37|2.3295
21:57:38|2.3295
21:57:39|2.3295
21:57:41|2.333
21:57:43|2.3312
21:57:43|2.3345
21:57:44|2.3349
21:57:45|2.3349
21:57:47|2.3348
21:57:47|2.3348
21:57:48|2.3348
21:57:49|2.3349
21:57:50|2.3348
21:57:51|2.3348
21:57:53|2.329
21:57:54|2.328
21:57:55|2.3285
21:57:56|2.3282
21:57:57|2.3266
21:57:58|2.326
21:57:58|2.3254
21:58:01|2.3254
21:58:02|2.3254
21:58:03|2.3254
21:58:04|2.3329
21:58:04|2.3333
21:58:06|2.3349
21:58:07|2.3349
21:58:08|2.3349
21:58:09|2.3349
21:58:10|2.3349
21:58:11|2.333
21:58:12|2.333
21:58:13|2.333
21:58:14|2.333
21:58:15|2.333
21:58:16|2.3316
21:58:17|2.3348
21:58:18|2.3348
21:58:19|2.3348
21:58:20|2.3348
21:58:21|2.3348
21:58:22|2.3348
21:58:23|2.3348
21:58:24|2.3291
21:58:25|2.3291
21:58:26|2.329
21:58:27|2.329
21:58:28|2.3317
21:58:29|2.3262
21:58:30|2.3262
21:58:31|2.3243
21:58:32|2.3243
21:58:33|2.3243
21:58:34|2.3235
21:58:35|2.326
21:58:36|2.3255
21:58:37|2.3255
21:58:38|2.322
21:58:39|2.326
21:58:40|2.3248
21:58:42|2.3248
21:58:43|2.329
21:58:45|2.329
21:58:46|2.3283
21:58:46|2.3283
21:58:49|2.3236
21:58:49|2.3236
21:58:51|2.3286
21:58:52|2.3283
21:58:54|2.3283
21:58:54|2.3283
21:58:55|2.329
21:58:56|2.329
21:58:57|2.329
21:58:58|2.331
21:58:59|2.3309
21:59:01|2.3309
21:59:01|2.3284
21:59:02|2.3284
21:59:03|2.3284
21:59:05|2.3258
21:59:05|2.3258
21:59:07|2.3258
21:59:08|2.3258
21:59:09|2.3258
21:59:10|2.3258
21:59:10|2.3278
21:59:12|2.3278
21:59:13|2.3278
21:59:14|2.3256
21:59:14|2.3256
21:59:16|2.3256
21:59:17|2.3256
21:59:18|2.3219
21:59:19|2.3219
21:59:20|2.3219
21:59:21|2.3218
21:59:22|2.3218
21:59:23|2.3218
21:59:24|2.3218
21:59:25|2.3218
21:59:26|2.3251
21:59:27|2.3258
21:59:28|2.3258
21:59:29|2.3258
21:59:30|2.3271
21:59:31|2.3253
21:59:32|2.3231
21:59:33|2.3248
21:59:34|2.3248
21:59:35|2.3206
21:59:36|2.3206
21:59:37|2.3206
21:59:38|2.3206
21:59:39|2.3242
21:59:40|2.3242
21:59:41|2.3242
21:59:43|2.3236
21:59:43|2.324
21:59:45|2.324
21:59:46|2.324
21:59:47|2.324
21:59:48|2.3236
21:59:50|2.3236
21:59:51|2.3189
21:59:52|2.3185
21:59:54|2.3185
21:59:54|2.318
21:59:55|2.3162
21:59:56|2.3148
21:59:57|2.318
21:59:58|2.318
21:59:59|2.318
22:00:00|2.318
22:00:01|2.314
22:00:02|2.3125
22:00:03|2.3115
22:00:04|2.3115
22:00:06|2.3115
22:00:07|2.31
22:00:08|2.31
22:00:09|2.31
22:00:10|2.31
22:00:11|2.3094
22:00:12|2.3094
22:00:12|2.3094
22:00:14|2.3111
22:00:16|2.3078
22:00:16|2.3071
22:00:18|2.3054
22:00:18|2.3039
22:00:19|2.3035
22:00:20|2.3034
22:00:21|2.3061
22:00:22|2.3032
22:00:23|2.3054
22:00:24|2.3024
22:00:25|2.3024
22:00:26|2.3024
22:00:27|2.3019
22:00:28|2.3051
22:00:29|2.301
22:00:30|2.301
22:00:31|2.301
22:00:32|2.3008
22:00:33|2.2971
22:00:34|2.2971
22:00:35|2.2971
22:00:36|2.2969
22:00:37|2.2972
22:00:38|2.2962
22:00:39|2.295
22:00:40|2.2931
22:00:41|2.2917
22:00:43|2.2909
22:00:44|2.2927
22:00:46|2.2833
22:00:47|2.2823
22:00:48|2.2797
22:00:49|2.2776
22:00:50|2.2755
22:00:51|2.2711
22:00:52|2.2719
22:00:53|2.2718
22:00:54|2.2663
22:00:55|2.265
22:00:56|2.2616
22:00:57|2.2613
22:00:58|2.2613
22:00:59|2.2659
22:01:00|2.2662
22:01:02|2.2723
22:01:02|2.2747
22:01:04|2.2762
22:01:04|2.2771
22:01:06|2.2777
22:01:06|2.2819
22:01:08|2.2769
22:01:09|2.2834
22:01:10|2.2843
22:01:11|2.2879
22:01:11|2.2879
22:01:12|2.2816
22:01:14|2.2853
22:01:15|2.2865
22:01:15|2.2852
22:01:17|2.2819
22:01:17|2.2823
22:01:18|2.2822
22:01:19|2.2847
22:01:20|2.2841
22:01:22|2.2841
22:01:23|2.2789
22:01:24|2.2801
22:01:25|2.2788
22:01:25|2.2791
22:01:27|2.2765
22:01:28|2.2796
22:01:28|2.2794
22:01:29|2.2875
22:01:31|2.2801
22:01:31|2.2804
22:01:32|2.2804
22:01:33|2.2804
22:01:34|2.2842
22:01:35|2.2855
22:01:36|2.2855
22:01:37|2.2854
22:01:38|2.2859
22:01:39|2.2882
22:01:41|2.289
22:01:42|2.288
22:01:43|2.2897
22:01:45|2.2876
22:01:46|2.2898
22:01:48|2.2909
22:01:50|2.2929
22:01:51|2.2929
22:01:52|2.2934
22:01:52|2.2943
22:01:53|2.2944
22:01:54|2.2964
22:01:56|2.2979
22:01:57|2.2996
22:01:58|2.301
22:01:59|2.301
22:02:00|2.301
22:02:01|2.3019
22:02:02|2.3014
22:02:03|2.3023
22:02:04|2.2991
22:02:05|2.2965
22:02:06|2.2965
22:02:07|2.3
22:02:08|2.3
22:02:09|2.2996
22:02:10|2.2998
22:02:12|2.3051
22:02:12|2.3092
22:02:14|2.31
22:02:15|2.3075
22:02:15|2.3075
22:02:16|2.3075
22:02:17|2.3058
22:02:19|2.3119
22:02:20|2.3123
22:02:22|2.3152
22:02:22|2.3152
22:02:23|2.3085
22:02:24|2.3078
22:02:25|2.3041
22:02:26|2.3047
22:02:27|2.3079
22:02:28|2.3058
22:02:29|2.3075
22:02:30|2.3109
22:02:31|2.3113
22:02:32|2.3136
22:02:33|2.3136
22:02:34|2.3136
22:02:35|2.3136
22:02:36|2.3134
22:02:37|2.3133
22:02:38|2.3107
22:02:39|2.313
22:02:40|2.3086
22:02:41|2.3063
22:02:42|2.306
22:02:43|2.3072
22:02:45|2.3072
22:02:47|2.3086
22:02:48|2.3129
22:02:49|2.3142
22:02:51|2.3169
22:02:52|2.3212
22:02:53|2.3232
22:02:54|2.3248
22:02:56|2.3291
22:02:57|2.3308
22:02:58|2.3309
22:02:59|2.3334
22:02:59|2.3335
22:03:00|2.3347
22:03:02|2.3347
22:03:03|2.3311
22:03:05|2.3304
22:03:06|2.3323
22:03:07|2.3323
22:03:08|2.3251
22:03:08|2.3251
22:03:10|2.3287
22:03:11|2.3287
22:03:11|2.3315
22:03:13|2.3334
22:03:13|2.3307
22:03:14|2.3303
22:03:16|2.3304
22:03:17|2.3329
22:03:18|2.3329
22:03:19|2.3287
22:03:20|2.3306
22:03:21|2.3303
22:03:22|2.3303
22:03:23|2.3303
22:03:24|2.3291
22:03:25|2.3242
22:03:26|2.3214
22:03:27|2.3209
22:03:28|2.3201
22:03:29|2.3201
22:03:30|2.3191
22:03:31|2.3201
22:03:32|2.3218
22:03:33|2.3218
22:03:34|2.3244
22:03:35|2.3254
22:03:36|2.3249
22:03:37|2.325
22:03:38|2.3269
22:03:39|2.3269
22:03:40|2.326
22:03:41|2.326
22:03:42|2.327
22:03:43|2.3269
22:03:44|2.3269
22:03:45|2.3225
22:03:46|2.3195
22:03:48|2.3195
22:03:48|2.3187
22:03:50|2.3259
22:03:52|2.3259
22:03:54|2.3248
22:03:54|2.3279
22:03:56|2.3285
22:03:56|2.3285
22:03:58|2.3263
22:03:58|2.3286
22:03:59|2.3287
22:04:00|2.3287
22:04:02|2.3286
22:04:03|2.328
22:04:04|2.328
22:04:06|2.3251
22:04:06|2.3251
22:04:07|2.3251
22:04:08|2.3227
22:04:09|2.3214
22:04:10|2.3195
22:04:11|2.3214
22:04:12|2.3234
22:04:13|2.3253
22:04:14|2.3253
22:04:15|2.3277
22:04:16|2.3277
22:04:17|2.3265
22:04:18|2.3265
22:04:19|2.3265
22:04:20|2.3265
22:04:22|2.3234
22:04:23|2.3234
22:04:24|2.3214
22:04:25|2.3214
22:04:26|2.3214
22:04:27|2.3184
22:04:28|2.3177
22:04:29|2.3172
22:04:30|2.3173
22:04:31|2.3173
22:04:32|2.3173
22:04:33|2.3123
22:04:34|2.3123
22:04:35|2.3171
22:04:36|2.3171
22:04:37|2.3157
22:04:38|2.3166
22:04:39|2.3166
22:04:40|2.317
22:04:41|2.3157
22:04:42|2.3121
22:04:43|2.3121
22:04:44|2.3121
22:04:45|2.3121
22:04:46|2.3153
22:04:48|2.3153
22:04:49|2.3153
22:04:50|2.3184
22:04:52|2.3236
22:04:53|2.3234
22:04:55|2.3233
22:04:55|2.3231
22:04:56|2.3231
22:04:57|2.3231
22:04:58|2.3231
22:05:00|2.3231
22:05:01|2.3231
22:05:02|2.3246
22:05:04|2.3236
22:05:05|2.3215
22:05:06|2.3212
22:05:07|2.3212
22:05:08|2.3212
22:05:09|2.3212
22:05:10|2.3253
22:05:11|2.3253
22:05:12|2.3218
22:05:12|2.3231
22:05:14|2.3231
22:05:15|2.3249
22:05:16|2.3264
22:05:17|2.3274
22:05:18|2.3338
22:05:19|2.3343
22:05:20|2.3343
22:05:21|2.3286
22:05:22|2.3286
22:05:23|2.3286
22:05:24|2.3286
22:05:25|2.3258
22:05:25|2.3249
22:05:27|2.3245
22:05:28|2.3286
22:05:29|2.3262
22:05:29|2.3262
22:05:31|2.3286
22:05:31|2.3286
22:05:33|2.3285
22:05:34|2.3286
22:05:34|2.3272
22:05:36|2.3272
22:05:37|2.3272
22:05:39|2.3302
22:05:39|2.3272
22:05:40|2.3272
22:05:41|2.3272
22:05:42|2.3309
22:05:43|2.3309
22:05:44|2.3325
22:05:45|2.3306
22:05:46|2.3335
22:05:47|2.3335
22:05:49|2.3358
22:05:50|2.3376
22:05:51|2.3407
22:05:52|2.3428
22:05:53|2.3444
22:05:54|2.342
22:05:55|2.3404
22:05:56|2.3437
22:05:57|2.3437
22:05:58|2.3449
22:05:59|2.3505
22:06:00|2.3511
22:06:01|2.3527
22:06:02|2.3505
22:06:03|2.3478
22:06:04|2.3482
22:06:06|2.3528
22:06:06|2.3533
22:06:07|2.3522
22:06:08|2.352
22:06:09|2.3513
22:06:11|2.3529
22:06:12|2.3529
22:06:14|2.3529
22:06:14|2.3544
22:06:15|2.3551
22:06:16|2.3549
22:06:17|2.3529
22:06:18|2.3561
22:06:19|2.3582
22:06:20|2.3593
22:06:21|2.3524
22:06:22|2.3523
22:06:23|2.3523
22:06:24|2.3523
22:06:25|2.3493
22:06:26|2.3487
22:06:27|2.35
22:06:29|2.35
22:06:29|2.35
22:06:30|2.35
22:06:32|2.35
22:06:33|2.3565
22:06:34|2.3585
22:06:35|2.3585
22:06:36|2.3575
22:06:37|2.3557
22:06:38|2.3583
22:06:39|2.3583
22:06:40|2.3583
22:06:41|2.3583
22:06:42|2.3585
22:06:43|2.355
22:06:44|2.3575
22:06:45|2.3575
22:06:46|2.3575
22:06:47|2.3599
22:06:49|2.3614
22:06:50|2.3619
22:06:51|2.3615
22:06:53|2.3628
22:06:53|2.3628
22:06:55|2.3628
22:06:56|2.3628
22:06:57|2.3589
22:06:58|2.3579
22:06:59|2.3579
22:07:00|2.3627
22:07:01|2.3627
22:07:02|2.3632
22:07:04|2.3672
22:07:05|2.3685
22:07:05|2.3689
22:07:07|2.3693
22:07:08|2.3698
22:07:08|2.3698
22:07:09|2.3688
22:07:11|2.3688
22:07:12|2.3623
22:07:13|2.3607
22:07:14|2.3607
22:07:15|2.3641
22:07:16|2.3641
22:07:17|2.3818
22:07:18|2.3838
22:07:19|2.3817
22:07:20|2.3791
22:07:21|2.3792
22:07:22|2.3832
22:07:23|2.3829
22:07:25|2.3858
22:07:26|2.3862
22:07:27|2.3862
22:07:28|2.3864
22:07:28|2.383
22:07:30|2.381
22:07:30|2.38
22:07:32|2.3792
22:07:33|2.3792
22:07:33|2.3792
22:07:34|2.3825
22:07:35|2.3859
22:07:37|2.3833
22:07:37|2.3806
22:07:39|2.3802
22:07:39|2.3792
22:07:40|2.3781
22:07:41|2.3781
22:07:42|2.3781
22:07:44|2.3781
22:07:44|2.3836
22:07:45|2.383
22:07:46|2.383
22:07:47|2.3834
22:07:48|2.3843
22:07:51|2.3853
22:07:51|2.3853
22:07:52|2.3864
22:07:53|2.3834
22:07:54|2.3834
22:07:56|2.3847
22:07:57|2.387
22:07:58|2.3849
22:07:59|2.387
22:08:00|2.387
22:08:01|2.3871
22:08:02|2.3853
22:08:03|2.3868
22:08:04|2.3868
22:08:06|2.3871
22:08:06|2.3871
22:08:07|2.3873
22:08:08|2.3939
22:08:09|2.3888
22:08:10|2.3888
22:08:11|2.3868
22:08:12|2.3873
22:08:13|2.3873
22:08:15|2.3886
22:08:15|2.3886
22:08:16|2.3888
22:08:17|2.3897
22:08:18|2.3897
22:08:20|2.3913
22:08:20|2.3872
22:08:21|2.3872
22:08:22|2.3872
22:08:23|2.3877
22:08:25|2.3876
22:08:25|2.3856
22:08:26|2.3856
22:08:27|2.3856
22:08:28|2.3856
22:08:30|2.3856
22:08:30|2.3891
22:08:31|2.3891
22:08:32|2.3906
22:08:33|2.3907
22:08:35|2.3907
22:08:35|2.3917
22:08:36|2.3917
22:08:37|2.3917
22:08:38|2.3917
22:08:39|2.3909
22:08:40|2.3909
22:08:41|2.3907
22:08:42|2.3905
22:08:43|2.3905
22:08:44|2.3905
22:08:45|2.3905
22:08:46|2.3905
22:08:47|2.3905
22:08:48|2.3873
22:08:49|2.3873
22:08:52|2.3905
22:08:52|2.3905
22:08:54|2.3905
22:08:55|2.3905
22:08:57|2.3927
22:08:58|2.3902
22:09:00|2.3861
22:09:00|2.3861
22:09:02|2.385
22:09:03|2.3848
22:09:04|2.388
22:09:05|2.385
22:09:06|2.384
22:09:07|2.3812
22:09:08|2.3804
22:09:09|2.38
22:09:10|2.3817
22:09:11|2.3768
22:09:12|2.3768
22:09:14|2.3761
22:09:14|2.3759
22:09:15|2.3759
22:09:16|2.3806
22:09:17|2.3817
22:09:18|2.3817
22:09:19|2.3817
22:09:20|2.3799
22:09:21|2.3799
22:09:22|2.3799
22:09:23|2.3799
22:09:25|2.3799
22:09:25|2.3799
22:09:26|2.3799
22:09:27|2.3799
22:09:28|2.3799
22:09:29|2.3804
22:09:30|2.3804
22:09:31|2.3708
22:09:32|2.3704
22:09:33|2.37
22:09:34|2.37
22:09:35|2.3752
22:09:36|2.3785
22:09:37|2.3795
22:09:38|2.3759
22:09:39|2.3759
22:09:41|2.3759
22:09:41|2.3726
22:09:42|2.3785
22:09:44|2.3803
22:09:45|2.3803
22:09:46|2.3759
22:09:47|2.3759
22:09:47|2.3759
22:09:49|2.3759
22:09:50|2.3759
22:09:51|2.3759
22:09:53|2.3759
22:09:54|2.3759
22:09:56|2.3795
22:09:57|2.377
22:09:58|2.377
22:09:59|2.3805
22:10:00|2.3768
22:10:01|2.3758
22:10:01|2.3727
22:10:03|2.3727
22:10:04|2.3727
22:10:05|2.3727
22:10:06|2.375
22:10:07|2.3764
22:10:07|2.3764
22:10:09|2.3764
22:10:11|2.3818
22:10:12|2.3831
22:10:13|2.3849
22:10:14|2.3844
22:10:15|2.3844
22:10:17|2.3849
22:10:17|2.3858
22:10:18|2.3849
22:10:20|2.3851
22:10:20|2.3844
22:10:21|2.382
22:10:22|2.382
22:10:24|2.38
22:10:25|2.38
22:10:26|2.3763
22:10:27|2.3763
22:10:28|2.3809
22:10:29|2.3814
22:10:30|2.3814
22:10:31|2.3814
22:10:32|2.377
22:10:33|2.3791
22:10:34|2.3791
22:10:35|2.3791
22:10:36|2.3791
22:10:37|2.3791
22:10:38|2.3798
22:10:39|2.3768
22:10:40|2.3785
22:10:41|2.3785
22:10:42|2.3785
22:10:43|2.3785
22:10:44|2.3804
22:10:45|2.3817
22:10:46|2.3817
22:10:47|2.3817
22:10:48|2.3817
22:10:49|2.3817
22:10:50|2.3827
22:10:51|2.3849
22:10:52|2.3849
22:10:54|2.3858
22:10:55|2.3858
22:10:57|2.3912
22:10:58|2.3913
22:10:59|2.3896
22:11:00|2.3917
22:11:01|2.3917
22:11:02|2.3917
22:11:03|2.3917
22:11:04|2.3917
22:11:05|2.3896
22:11:06|2.3896
22:11:07|2.3849
22:11:08|2.3849
22:11:10|2.3859
22:11:10|2.3859
22:11:12|2.3859
22:11:13|2.3859
22:11:14|2.3859
22:11:15|2.3859
22:11:16|2.389
22:11:17|2.389
22:11:18|2.3891
22:11:19|2.39
22:11:20|2.3918
22:11:21|2.3921
22:11:22|2.3906
22:11:23|2.3906
22:11:24|2.3919
22:11:25|2.3919
22:11:26|2.3919
22:11:27|2.3919
22:11:28|2.3919
22:11:29|2.3938
22:11:30|2.3988
22:11:31|2.3998
22:11:32|2.4074
22:11:33|2.4074
22:11:34|2.4045
22:11:35|2.4053
22:11:36|2.4074
22:11:37|2.4089
22:11:38|2.4075
22:11:39|2.4056
22:11:40|2.4047
22:11:41|2.4045
22:11:42|2.4045
22:11:43|2.4042
22:11:44|2.4032
22:11:45|2.4032
22:11:46|2.4032
22:11:47|2.3986
22:11:48|2.3978
22:11:49|2.3954
22:11:50|2.3962
22:11:51|2.3962
22:11:52|2.3968
22:11:53|2.4005
22:11:55|2.4005
22:11:57|2.3991
22:11:58|2.3999
22:12:00|2.4035
22:12:01|2.4035
22:12:01|2.4035
22:12:03|2.3999
22:12:04|2.3999
22:12:05|2.3999
22:12:07|2.3969
22:12:07|2.3969
22:12:08|2.3969
22:12:10|2.3992
22:12:10|2.3992
22:12:11|2.4007
22:12:12|2.404
22:12:13|2.4
22:12:14|2.4038
22:12:15|2.4035
22:12:16|2.398
22:12:17|2.4
22:12:18|2.4
22:12:19|2.4
22:12:20|2.3965
22:12:21|2.3965
22:12:22|2.3965
22:12:23|2.3973
22:12:24|2.3991
22:12:25|2.3991
22:12:26|2.3991
22:12:27|2.3991
22:12:29|2.3988
22:12:30|2.3988
22:12:31|2.3996
22:12:32|2.3997
22:12:33|2.4018
22:12:34|2.4019
22:12:34|2.4037
22:12:36|2.4037
22:12:36|2.4037
22:12:38|2.4045
22:12:38|2.4055
22:12:40|2.4042
22:12:41|2.4055
22:12:42|2.4057
22:12:43|2.406
22:12:43|2.4061
22:12:45|2.4062
22:12:45|2.4074
22:12:47|2.408
22:12:47|2.4087
22:12:49|2.409
22:12:50|2.41
22:12:51|2.4088
22:12:52|2.408
22:12:53|2.4057
22:12:53|2.4057
22:12:56|2.3983
22:12:57|2.3998
22:12:59|2.3998
22:12:59|2.3976
22:13:01|2.4017
22:13:03|2.4027
22:13:04|2.4074
22:13:04|2.4074
22:13:05|2.4026
22:13:07|2.4026
22:13:07|2.4026
22:13:08|2.3978
22:13:09|2.3978
22:13:10|2.3936
22:13:12|2.3936
22:13:13|2.3935
22:13:14|2.3951
22:13:15|2.3973
22:13:16|2.3973
22:13:18|2.3975
22:13:19|2.3975
22:13:20|2.3988
22:13:21|2.3988
22:13:22|2.3988
22:13:23|2.3988
22:13:23|2.3975
22:13:24|2.3984
22:13:25|2.3984
22:13:26|2.3984
22:13:27|2.3952
22:13:28|2.3966
22:13:29|2.3964
22:13:30|2.3965
22:13:31|2.4006
22:13:33|2.4019
22:13:34|2.4019
22:13:34|2.4019
22:13:35|2.4019
22:13:37|2.4013
22:13:37|2.3971
22:13:38|2.3972
22:13:39|2.3963
22:13:41|2.3963
22:13:42|2.3963
22:13:42|2.4027
22:13:44|2.4027
22:13:45|2.4005
22:13:45|2.4026
22:13:47|2.4026
22:13:47|2.4
22:13:48|2.4
22:13:50|2.4
22:13:50|2.4
22:13:51|2.4
22:13:53|2.4
22:13:53|2.4
22:13:55|2.4
22:13:56|2.4
22:13:57|2.3981
22:13:58|2.3981
22:14:00|2.4009
22:14:00|2.4009
22:14:01|2.4009
22:14:02|2.3967
22:14:03|2.3967
22:14:05|2.3967
22:14:06|2.3967
22:14:08|2.3973
22:14:09|2.3973
22:14:10|2.3973
22:14:10|2.3973
22:14:13|2.3973
22:14:13|2.3973
22:14:14|2.3973
22:14:15|2.3973
22:14:16|2.3973
22:14:17|2.3973
22:14:18|2.3996
22:14:20|2.3996
22:14:21|2.3996
22:14:22|2.3996
22:14:23|2.3967
22:14:24|2.3967
22:14:25|2.3998
22:14:25|2.3998
22:14:27|2.4004
22:14:28|2.4
22:14:29|2.4
22:14:30|2.4
22:14:31|2.4
22:14:31|2.4
22:14:33|2.4
22:14:33|2.4
22:14:35|2.4
22:14:36|2.4005
22:14:37|2.4004
22:14:38|2.4004
22:14:39|2.3979
22:14:40|2.3979
22:14:41|2.3979
22:14:41|2.3979
22:14:43|2.4004
22:14:44|2.4019
22:14:45|2.4019
22:14:45|2.4019
22:14:47|2.4019
22:14:47|2.402
22:14:49|2.4026
22:14:50|2.4026
22:14:51|2.4004
22:14:51|2.4004
22:14:52|2.4004
22:14:54|2.4004
22:14:54|2.4004
22:14:56|2.3994
22:14:58|2.3994
22:14:59|2.3994
22:15:00|2.3994
22:15:01|2.3994
22:15:03|2.3991
22:15:03|2.397
22:15:04|2.397
22:15:05|2.3971
22:15:06|2.3971
22:15:07|2.399
22:15:08|2.3958
22:15:09|2.3948
22:15:11|2.3948
22:15:12|2.3948
22:15:12|2.3914
22:15:13|2.3954
22:15:15|2.3954
22:15:16|2.3925
22:15:17|2.3927
22:15:18|2.3927
22:15:18|2.3927
22:15:20|2.3927
22:15:21|2.3927
22:15:21|2.3927
22:15:22|2.3927
22:15:23|2.3927
22:15:24|2.3932
22:15:25|2.391
22:15:27|2.3907
22:15:28|2.3907
22:15:29|2.3904
22:15:30|2.3883
22:15:31|2.3883
22:15:32|2.3878
22:15:33|2.3864
22:15:34|2.3864
22:15:35|2.3881
22:15:36|2.3881
22:15:37|2.3883
22:15:38|2.3895
22:15:39|2.3934
22:15:40|2.3908
22:15:41|2.395
22:15:42|2.395
22:15:43|2.3951
22:15:44|2.3966
22:15:45|2.3975
22:15:46|2.3965
22:15:47|2.4006
22:15:48|2.4006
22:15:50|2.3978
22:15:51|2.3978
22:15:52|2.3978
22:15:53|2.4002
22:15:54|2.4002
22:15:55|2.4006
22:15:56|2.4006
22:15:57|2.4006
22:15:59|2.4006
22:15:59|2.4006
22:16:00|2.4006
22:16:02|2.4008
22:16:03|2.4008
22:16:04|2.4008
22:16:05|2.4004
22:16:06|2.4004
22:16:07|2.4004
22:16:08|2.3951
22:16:09|2.3951
22:16:10|2.3951
22:16:11|2.3908
22:16:12|2.3923
22:16:13|2.3923
22:16:14|2.3955
22:16:15|2.3955
22:16:16|2.3993
22:16:17|2.3991
22:16:18|2.3996
22:16:19|2.3999
22:16:20|2.3999
22:16:21|2.3999
22:16:22|2.3999
22:16:23|2.3999
22:16:24|2.3999
22:16:25|2.3999
22:16:26|2.3967
22:16:27|2.3998
22:16:28|2.3998
22:16:29|2.4002
22:16:30|2.4013
22:16:31|2.4032
22:16:32|2.4036
22:16:33|2.404
22:16:34|2.4053
22:16:35|2.4049
22:16:36|2.4041
22:16:37|2.4035
22:16:38|2.4035
22:16:39|2.4035
22:16:40|2.4035
22:16:41|2.4035
22:16:42|2.4035
22:16:43|2.4055
22:16:44|2.4065
22:16:45|2.4069
22:16:46|2.4074
22:16:47|2.4079
22:16:48|2.4079
22:16:49|2.4079
22:16:50|2.408
22:16:51|2.4067
22:16:52|2.409
22:16:53|2.409
22:16:54|2.41
22:16:55|2.41
22:16:56|2.4052
22:16:57|2.4052
22:16:59|2.4036
22:17:00|2.4036
22:17:01|2.4036
22:17:03|2.4035
22:17:04|2.4035
22:17:05|2.4035
22:17:06|2.4049
22:17:07|2.4049
22:17:08|2.4045
22:17:09|2.3988
22:17:10|2.3966
22:17:11|2.3963
22:17:12|2.3959
22:17:13|2.3957
22:17:14|2.3951
22:17:16|2.3943
22:17:17|2.394
22:17:17|2.394
22:17:18|2.3954
22:17:20|2.3939
22:17:21|2.3939
22:17:22|2.3939
22:17:22|2.3939
22:17:24|2.3939
22:17:25|2.3932
22:17:26|2.3954
22:17:27|2.3954
22:17:29|2.3927
22:17:29|2.3913
22:17:30|2.3913
22:17:31|2.3913
22:17:32|2.3933
22:17:33|2.3912
22:17:34|2.3898
22:17:35|2.3898
22:17:36|2.3898
22:17:37|2.3898
22:17:38|2.3898
22:17:39|2.3898
22:17:40|2.3898
22:17:41|2.3898
22:17:42|2.3938
22:17:43|2.3938
22:17:44|2.3916
22:17:46|2.3916
22:17:46|2.3916
22:17:47|2.3916
22:17:48|2.3916
22:17:50|2.3948
22:17:50|2.3938
22:17:52|2.3938
22:17:52|2.3938
22:17:53|2.3914
22:17:54|2.3914
22:17:56|2.3914
22:17:56|2.3943
22:17:57|2.3943
22:17:58|2.3943
22:17:59|2.3943
22:18:01|2.3943
22:18:03|2.3943
22:18:03|2.3943
22:18:05|2.3943
22:18:06|2.3943
22:18:07|2.3952
22:18:09|2.3934
22:18:10|2.3934
22:18:11|2.3934
22:18:12|2.3934
22:18:13|2.3934
22:18:14|2.3934
22:18:15|2.3934
22:18:16|2.3961
22:18:17|2.3961
22:18:18|2.3963
22:18:19|2.398
22:18:19|2.398
22:18:21|2.3989
22:18:22|2.3993
22:18:23|2.3993
22:18:24|2.3993
22:18:24|2.3993
22:18:26|2.3993
22:18:27|2.3993
22:18:28|2.3993
22:18:28|2.3993
22:18:30|2.3993
22:18:30|2.3993
22:18:32|2.3995
22:18:33|2.3995
22:18:34|2.3995
22:18:34|2.3995
22:18:36|2.3993
22:18:37|2.3994
22:18:38|2.3975
22:18:39|2.3975
22:18:39|2.3957
22:18:41|2.3938
22:18:42|2.3911
22:18:42|2.388
22:18:44|2.388
22:18:45|2.3863
22:18:46|2.3879
22:18:47|2.3879
22:18:48|2.3879
22:18:48|2.3849
22:18:50|2.3885
22:18:51|2.3885
22:18:52|2.3885
22:18:53|2.3885
22:18:54|2.3908
22:18:55|2.3908
22:18:56|2.3908
22:18:56|2.3908
22:18:57|2.3908
22:18:58|2.3908
22:19:00|2.3908
22:19:02|2.3908
22:19:03|2.3908
22:19:04|2.3908
22:19:06|2.3904
22:19:07|2.3904
22:19:08|2.3904
22:19:09|2.3904
22:19:11|2.3888
22:19:12|2.3906
22:19:12|2.3906
22:19:13|2.3908
22:19:15|2.3908
22:19:16|2.3908
22:19:17|2.3908
22:19:18|2.3908
22:19:18|2.3904
22:19:19|2.3904
22:19:20|2.3906
22:19:21|2.3906
22:19:22|2.3906
22:19:23|2.3905
22:19:24|2.39
22:19:26|2.39
22:19:27|2.3906
22:19:28|2.3902
22:19:28|2.3902
22:19:30|2.3902
22:19:31|2.3908
22:19:31|2.3908
22:19:32|2.3908
22:19:33|2.3906
22:19:35|2.3904
22:19:35|2.3904
22:19:36|2.3908
22:19:37|2.3908
22:19:39|2.3908
22:19:40|2.3908
22:19:40|2.3908
22:19:42|2.3908
22:19:43|2.3908
22:19:44|2.3919
22:19:45|2.3919
22:19:46|2.3919
22:19:47|2.39
22:19:48|2.39
22:19:49|2.39
22:19:50|2.39
22:19:51|2.39
22:19:52|2.39
22:19:53|2.3888
22:19:54|2.3877
22:19:55|2.3877
22:19:56|2.3877
22:19:57|2.3877
22:19:58|2.3877
22:19:59|2.3877
22:20:00|2.3877
22:20:01|2.3877
22:20:03|2.3877
22:20:04|2.3877
22:20:05|2.3877
22:20:07|2.3877
22:20:07|2.3887
22:20:08|2.39
22:20:09|2.39
22:20:10|2.39
22:20:11|2.3913
22:20:12|2.3916
22:20:14|2.3927
22:20:15|2.3932
22:20:16|2.3944
22:20:18|2.3961
22:20:19|2.3962
22:20:20|2.3968
22:20:21|2.3975
22:20:22|2.3975
22:20:23|2.3975
22:20:24|2.3975
22:20:25|2.3976
22:20:26|2.3978
22:20:26|2.3978
22:20:28|2.3978
22:20:29|2.3978
22:20:30|2.3978
22:20:31|2.3978
22:20:32|2.3978
22:20:33|2.3971
22:20:34|2.3971
22:20:34|2.3971
22:20:36|2.3971
22:20:37|2.3971
22:20:38|2.397
22:20:39|2.397
22:20:40|2.3957
22:20:41|2.3957
22:20:42|2.3957
22:20:43|2.3957
22:20:44|2.3909
22:20:45|2.3878
22:20:46|2.3878
22:20:47|2.3897
22:20:48|2.3897
22:20:49|2.3939
22:20:50|2.3939
22:20:51|2.3939
22:20:52|2.3939
22:20:53|2.3939
22:20:54|2.3939
22:20:55|2.3939
22:20:56|2.3943
22:20:57|2.3943
22:20:58|2.3943
22:20:59|2.3943
22:21:00|2.3943
22:21:01|2.3937
22:21:02|2.3937
22:21:04|2.3937
22:21:04|2.3937
22:21:06|2.3944
22:21:07|2.3944
22:21:09|2.3953
22:21:09|2.3953
22:21:10|2.3953
22:21:12|2.3953
22:21:14|2.3929
22:21:15|2.3929
22:21:15|2.3929
22:21:16|2.3929
22:21:17|2.3929
22:21:18|2.3879
22:21:19|2.3853
22:21:21|2.3853
22:21:21|2.3853
22:21:22|2.3854
22:21:23|2.3883
22:21:24|2.3883
22:21:26|2.3883
22:21:27|2.3881
22:21:28|2.3881
22:21:29|2.3881
22:21:29|2.3881
22:21:31|2.3881
22:21:32|2.3854
22:21:33|2.3854
22:21:33|2.3854
22:21:35|2.3842
22:21:36|2.3842
22:21:37|2.3842
22:21:37|2.3874
22:21:39|2.3854
22:21:40|2.385
22:21:41|2.3849
22:21:42|2.3859
22:21:43|2.3857
22:21:44|2.3857
22:21:45|2.3857
22:21:46|2.3857
22:21:47|2.3857
22:21:47|2.3856
22:21:49|2.3855
22:21:50|2.3848
22:21:51|2.3854
22:21:51|2.3865
22:21:53|2.3865
22:21:54|2.3865
22:21:55|2.3865
22:21:56|2.3865
22:21:57|2.3881
22:21:58|2.3881
22:21:59|2.3899
22:22:00|2.3908
22:22:00|2.3908
22:22:02|2.3908
22:22:03|2.3908
22:22:05|2.3899
22:22:05|2.3899
22:22:07|2.3899
22:22:08|2.3884
22:22:09|2.3884
22:22:10|2.3884
22:22:11|2.3884
22:22:12|2.3884
22:22:14|2.3884
22:22:15|2.3884
22:22:15|2.3884
22:22:16|2.3884
22:22:17|2.3884
22:22:18|2.3913
22:22:20|2.3913
22:22:21|2.3913
22:22:22|2.3913
22:22:23|2.3913
22:22:23|2.3913
22:22:24|2.3913
22:22:26|2.3913
22:22:27|2.3913
22:22:28|2.3893
22:22:29|2.3893
22:22:30|2.3893
22:22:31|2.3911
22:22:32|2.3911
22:22:33|2.3894
22:22:34|2.3913
22:22:35|2.3913
22:22:36|2.3926
22:22:37|2.3926
22:22:38|2.3926
22:22:39|2.3902
22:22:40|2.3902
22:22:41|2.3902
22:22:42|2.3928
22:22:43|2.3928
22:22:44|2.3919
22:22:45|2.3932
22:22:46|2.3932
22:22:47|2.3937
22:22:48|2.3937
22:22:49|2.3937
22:22:50|2.3937
22:22:51|2.3937
22:22:52|2.3936
22:22:53|2.3924
22:22:54|2.3924
22:22:55|2.3924
22:22:56|2.3936
22:22:57|2.3936
22:22:58|2.3936
22:22:59|2.3936
22:23:00|2.3936
22:23:02|2.3939
22:23:02|2.3939
22:23:04|2.3939
22:23:06|2.3921
22:23:06|2.3921
22:23:08|2.3921
22:23:10|2.392
22:23:11|2.392
22:23:11|2.392
22:23:12|2.392
22:23:13|2.3919
22:23:15|2.3919
22:23:16|2.3919
22:23:17|2.3939
22:23:18|2.3939
22:23:19|2.3939
22:23:20|2.3939
22:23:21|2.3939
22:23:22|2.3939
22:23:23|2.3939
22:23:24|2.3941
22:23:25|2.3941
22:23:26|2.3943
22:23:27|2.3943
22:23:28|2.3935
22:23:29|2.3934
22:23:30|2.3934
22:23:31|2.3934
22:23:32|2.3933
22:23:33|2.3933
22:23:34|2.3939
22:23:35|2.3939
22:23:36|2.3938
22:23:37|2.3938
22:23:38|2.3938
22:23:39|2.3938
22:23:40|2.3938
22:23:41|2.3938
22:23:42|2.3938
22:23:43|2.3938
22:23:44|2.3939
22:23:45|2.3938
22:23:46|2.3938
22:23:47|2.3928
22:23:48|2.3939
22:23:49|2.3928
22:23:50|2.3928
22:23:51|2.3928
22:23:52|2.3928
22:23:53|2.3928
22:23:54|2.3939
22:23:55|2.3939
22:23:56|2.3939
22:23:57|2.3937
22:23:58|2.392
22:23:59|2.3919
22:24:00|2.3919
22:24:01|2.3919
22:24:02|2.3919
22:24:03|2.3906
22:24:04|2.3887
22:24:05|2.3884
22:24:06|2.3853
22:24:07|2.3871
22:24:08|2.3871
22:24:09|2.3871
22:24:10|2.3871
22:24:12|2.3871
22:24:12|2.3856
22:24:14|2.3856
22:24:14|2.3856
22:24:16|2.3858
22:24:17|2.3858
22:24:18|2.3858
22:24:19|2.3858
22:24:20|2.3858
22:24:21|2.3858
22:24:22|2.3858
22:24:23|2.3858
22:24:24|2.3856
22:24:25|2.3856
22:24:26|2.3856
22:24:27|2.3856
22:24:28|2.3856
22:24:29|2.3856
22:24:30|2.3856
22:24:31|2.3848
22:24:32|2.3848
22:24:33|2.3848
22:24:34|2.3848
22:24:35|2.3877
22:24:36|2.3877
22:24:37|2.3877
22:24:38|2.3897
22:24:39|2.3908
22:24:40|2.3921
22:24:41|2.3926
22:24:42|2.3926
22:24:43|2.3926
22:24:44|2.3926
22:24:45|2.3926
22:24:46|2.3927
22:24:47|2.3927
22:24:48|2.3927
22:24:49|2.3928
22:24:50|2.3927
22:24:51|2.3927
22:24:52|2.3928
22:24:53|2.3928
22:24:54|2.3928
22:24:55|2.3927
22:24:56|2.3927
22:24:57|2.3925
22:24:58|2.3925
22:24:59|2.3925
22:25:00|2.3927
22:25:01|2.3927
22:25:02|2.3927
22:25:03|2.3921
22:25:04|2.3921
22:25:05|2.3924
22:25:07|2.3924
22:25:09|2.3924
22:25:09|2.3904
22:25:10|2.3904
22:25:12|2.3906
22:25:12|2.391
22:25:13|2.391
22:25:15|2.391
22:25:16|2.3926
22:25:16|2.3926
22:25:18|2.3938
22:25:18|2.3939
22:25:19|2.3939
22:25:21|2.3939
22:25:21|2.3939
22:25:22|2.3941
22:25:23|2.3941
22:25:24|2.3941
22:25:25|2.3952
22:25:26|2.3953
22:25:27|2.3952
22:25:28|2.3952
22:25:29|2.3952
22:25:30|2.3943
22:25:31|2.3943
22:25:32|2.3942
22:25:33|2.3942
22:25:34|2.3942
22:25:35|2.3956
22:25:36|2.3956
22:25:37|2.3956
22:25:39|2.3956
22:25:41|2.3956
22:25:41|2.3957
22:25:43|2.3957
22:25:43|2.3957
22:25:45|2.3957
22:25:45|2.3957
22:25:47|2.3957
22:25:48|2.3957
22:25:48|2.3968
22:25:49|2.3971
22:25:51|2.3971
22:25:52|2.3971
22:25:52|2.3971
22:25:53|2.3971
22:25:55|2.3971
22:25:55|2.3973
22:25:57|2.3978
22:25:58|2.398
22:25:58|2.3982
22:25:59|2.3982
22:26:00|2.3983
22:26:01|2.3985
22:26:02|2.3987
22:26:03|2.3977
22:26:05|2.3977
22:26:05|2.3977
22:26:07|2.3977
22:26:07|2.3977
22:26:10|2.3977
22:26:10|2.3977
22:26:12|2.3977
22:26:12|2.3985
22:26:13|2.3985
22:26:14|2.3985
22:26:15|2.3985
22:26:16|2.3985
22:26:18|2.3987
22:26:19|2.3987
22:26:20|2.3994
22:26:21|2.3994
22:26:22|2.3994
22:26:23|2.3994
22:26:24|2.3996
22:26:25|2.3999
22:26:26|2.3999
22:26:27|2.3999
22:26:28|2.3999
22:26:29|2.3999
22:26:30|2.3999
22:26:31|2.3999
22:26:32|2.3999
22:26:33|2.3999
22:26:34|2.3999
22:26:35|2.3999
22:26:36|2.3999
22:26:37|2.3999
22:26:38|2.3999
22:26:39|2.4
22:26:40|2.4
22:26:41|2.4
22:26:42|2.3999
22:26:43|2.4001
22:26:44|2.4001
22:26:45|2.4001
22:26:46|2.4001
22:26:47|2.4001
22:26:49|2.4003
22:26:49|2.4005
22:26:51|2.4007
22:26:51|2.4011
22:26:52|2.4011
22:26:53|2.4001
22:26:54|2.4001
22:26:55|2.4001
22:26:56|2.4012
22:26:57|2.4012
22:26:58|2.4013
22:26:59|2.4015
22:27:00|2.4003
22:27:01|2.4012
22:27:02|2.4012
22:27:03|2.4012
22:27:04|2.3994
22:27:05|2.3994
22:27:06|2.3988
22:27:07|2.3988
22:27:09|2.4
22:27:11|2.4
22:27:11|2.4
22:27:13|2.4006
22:27:15|2.4027
22:27:15|2.4027
22:27:16|2.4027
22:27:17|2.4027
22:27:18|2.4027
22:27:19|2.4027
22:27:20|2.4027
22:27:21|2.4027
22:27:22|2.4027
22:27:23|2.4027
22:27:24|2.4027
22:27:25|2.4027
22:27:26|2.4027
22:27:27|2.4027
22:27:28|2.4024
22:27:30|2.4024
22:27:30|2.3996
22:27:31|2.3996
22:27:32|2.3996
22:27:33|2.3996
22:27:34|2.3996
22:27:35|2.3996
22:27:36|2.4022
22:27:37|2.4022
22:27:38|2.4022
22:27:39|2.3997
22:27:40|2.3997
22:27:41|2.3997
22:27:42|2.3997
22:27:43|2.3997
22:27:44|2.3997
22:27:45|2.3997
22:27:46|2.3997
22:27:47|2.3997
22:27:48|2.3997
22:27:49|2.3997
22:27:51|2.4021
22:27:51|2.4021
22:27:52|2.4021
22:27:53|2.4021
22:27:54|2.4021
22:27:55|2.4021
22:27:56|2.4021
22:27:57|2.4017
22:27:58|2.4
22:27:59|2.4
22:28:00|2.4
22:28:01|2.4009
22:28:02|2.4009
22:28:03|2.3988
22:28:04|2.3988
22:28:05|2.3988
22:28:06|2.3988
22:28:07|2.3988
22:28:09|2.3988
22:28:11|2.3966
22:28:12|2.3976
22:28:13|2.396
22:28:14|2.3975
22:28:15|2.3975
22:28:17|2.3975
22:28:18|2.3975
22:28:19|2.3975
22:28:20|2.3976
22:28:21|2.3978
22:28:22|2.3978
22:28:24|2.3978
22:28:25|2.3978
22:28:27|2.3978
22:28:28|2.3976
22:28:29|2.3982
22:28:30|2.3982
22:28:31|2.3982
22:28:32|2.3982
22:28:33|2.3983
22:28:34|2.3983
22:28:35|2.3983
22:28:36|2.3983
22:28:37|2.3983
22:28:38|2.3983
22:28:39|2.3976
22:28:40|2.3976
22:28:41|2.3976
22:28:42|2.3976
22:28:43|2.3954
22:28:44|2.3954
22:28:45|2.394
22:28:46|2.394
22:28:47|2.3932
22:28:48|2.3932
22:28:49|2.3932
22:28:50|2.3932
22:28:51|2.3932
22:28:52|2.3932
22:28:53|2.3932
22:28:54|2.3932
22:28:55|2.3932
22:28:56|2.3932
22:28:57|2.3932
22:28:58|2.3932
22:28:59|2.393
22:29:00|2.393
22:29:01|2.3931
22:29:02|2.3931
22:29:03|2.3931
22:29:04|2.3927
22:29:05|2.3927
22:29:06|2.3932
22:29:07|2.3932
22:29:08|2.3926
22:29:10|2.3931
22:29:12|2.3932
22:29:13|2.3932
22:29:14|2.3943
22:29:15|2.3943
22:29:16|2.3943
22:29:17|2.3943
22:29:18|2.3943
22:29:19|2.3926
22:29:20|2.3926
22:29:21|2.3926
22:29:22|2.3926
22:29:23|2.3941
22:29:25|2.3926
22:29:25|2.3926
22:29:27|2.3936
22:29:27|2.3926
22:29:28|2.3926
22:29:29|2.3926
22:29:30|2.3926
22:29:31|2.3926
22:29:32|2.3926
22:29:33|2.3926
22:29:34|2.3926
22:29:35|2.3926
22:29:36|2.3926
22:29:37|2.3926
22:29:38|2.3926
22:29:39|2.3938
22:29:40|2.3938
22:29:41|2.39
22:29:42|2.39
22:29:43|2.39
22:29:44|2.39
22:29:45|2.39
22:29:46|2.3906
22:29:47|2.3906
22:29:48|2.3906
22:29:49|2.3906
22:29:50|2.3902
22:29:51|2.3902
22:29:52|2.3902
22:29:54|2.3902
22:29:54|2.3902
22:29:55|2.3902
22:29:56|2.3906
22:29:57|2.3906
22:29:58|2.3906
22:29:59|2.3906
22:30:00|2.3901
22:30:01|2.3901
22:30:02|2.3901
22:30:03|2.3901
22:30:04|2.39
22:30:05|2.3897
22:30:06|2.3897
22:30:07|2.3897
22:30:08|2.3893
22:30:09|2.3893
22:30:10|2.3893
22:30:12|2.3893
22:30:14|2.3902
22:30:15|2.3902
22:30:17|2.3906
22:30:17|2.3906
22:30:18|2.3906
22:30:19|2.3906
22:30:20|2.3906
22:30:21|2.3906
22:30:22|2.3906
22:30:23|2.3906
22:30:25|2.392
22:30:26|2.392
22:30:26|2.3919
22:30:28|2.3919
22:30:29|2.3919
22:30:30|2.3902
22:30:31|2.3919
22:30:33|2.3917
22:30:33|2.3917
22:30:34|2.3916
22:30:35|2.3916
22:30:36|2.3916
22:30:37|2.3916
22:30:38|2.3916
22:30:39|2.3916
22:30:41|2.3916
22:30:41|2.391
22:30:42|2.391
22:30:43|2.391
22:30:44|2.391
22:30:45|2.391
22:30:46|2.391
22:30:47|2.391
22:30:48|2.391
22:30:50|2.391
22:30:51|2.3916
22:30:51|2.3916
22:30:53|2.3916
22:30:53|2.3916
22:30:54|2.3916
22:30:55|2.3916
22:30:56|2.3916
22:30:57|2.3916
22:30:58|2.3916
22:31:00|2.3916
22:31:01|2.3916
22:31:02|2.3916
22:31:03|2.3916
22:31:04|2.3916
22:31:05|2.3916
22:31:06|2.3916
22:31:07|2.3916
22:31:08|2.3916
22:31:09|2.3915
22:31:10|2.3911
22:31:11|2.3911
22:31:12|2.3911
22:31:14|2.3902
22:31:15|2.3902
22:31:16|2.3922
22:31:18|2.3906
22:31:19|2.3906
22:31:20|2.3926
22:31:21|2.3926
22:31:22|2.394
22:31:23|2.3941
22:31:24|2.3941
22:31:25|2.3941
22:31:26|2.3964
22:31:28|2.3964
22:31:29|2.3964
22:31:30|2.3964
22:31:31|2.3964
22:31:32|2.3964
22:31:33|2.3964
22:31:34|2.3964
22:31:35|2.3964
22:31:36|2.3964
22:31:37|2.3964
22:31:38|2.3953
22:31:39|2.3953
22:31:40|2.3977
22:31:41|2.3949
22:31:42|2.3949
22:31:43|2.3949
22:31:44|2.3954
22:31:45|2.3954
22:31:46|2.3954
22:31:47|2.3967
22:31:48|2.3979
22:31:49|2.3979
22:31:50|2.3989
22:31:51|2.3999
22:31:52|2.4
22:31:53|2.4
22:31:54|2.4
22:31:55|2.4
22:31:56|2.4003
22:31:57|2.4007
22:31:58|2.4007
22:31:59|2.401
22:32:00|2.401
22:32:01|2.401
22:32:02|2.4011
22:32:03|2.4013
22:32:04|2.4013
22:32:05|2.4
22:32:06|2.4
22:32:07|2.4007
22:32:08|2.4007
22:32:09|2.4007
22:32:10|2.4007
22:32:11|2.4007
22:32:12|2.4007
22:32:13|2.4007
22:32:14|2.4007
22:32:15|2.4013
22:32:16|2.4015
22:32:17|2.4015
22:32:18|2.4015
22:32:19|2.3991
22:32:20|2.3991
22:32:21|2.4014
22:32:22|2.4014
22:32:23|2.4015
22:32:24|2.4015
22:32:25|2.4015
22:32:26|2.4015
22:32:27|2.4015
22:32:29|2.4022
22:32:30|2.4027
22:32:31|2.4027
22:32:31|2.4027
22:32:32|2.4027
22:32:33|2.403
22:32:34|2.4032
22:32:36|2.4032
22:32:37|2.4032
22:32:37|2.4034
22:32:38|2.4034
22:32:39|2.4034
22:32:40|2.4034
22:32:42|2.4042
22:32:43|2.4042
22:32:43|2.4042
22:32:44|2.4042
22:32:45|2.4043
22:32:46|2.4036
22:32:47|2.4036
22:32:49|2.4036
22:32:49|2.4045
22:32:51|2.4045
22:32:52|2.4045
22:32:53|2.4045
22:32:54|2.4046
22:32:54|2.4046
22:32:56|2.4046
22:32:56|2.4062
22:32:58|2.407
22:32:58|2.4082
22:32:59|2.4101
22:33:01|2.4109
22:33:01|2.4107
22:33:03|2.4111
22:33:04|2.4117
22:33:04|2.4117
22:33:05|2.4121
22:33:07|2.4132
22:33:08|2.414
22:33:09|2.4153
22:33:10|2.4187
22:33:11|2.4179
22:33:12|2.4188
22:33:13|2.4196
22:33:14|2.4207
22:33:16|2.4207
22:33:16|2.4207
22:33:18|2.4219
22:33:19|2.4235
22:33:21|2.4237
22:33:22|2.4237
22:33:22|2.4237
22:33:23|2.4237
22:33:24|2.4237
22:33:25|2.4239
22:33:26|2.4239
22:33:27|2.4239
22:33:28|2.4243
22:33:30|2.4243
22:33:31|2.4244
22:33:32|2.4244
22:33:33|2.4243
22:33:33|2.4252
22:33:35|2.4252
22:33:36|2.4252
22:33:37|2.4252
22:33:37|2.4252
22:33:38|2.4252
22:33:40|2.4252
22:33:41|2.4252
22:33:41|2.4252
22:33:43|2.4248
22:33:44|2.4248
22:33:45|2.4224
22:33:46|2.4224
22:33:47|2.4224
22:33:48|2.4224
22:33:49|2.4226
22:33:51|2.4226
22:33:52|2.4226
22:33:52|2.4277
22:33:53|2.4283
22:33:54|2.4283
22:33:55|2.4278
22:33:56|2.4278
22:33:57|2.4278
22:33:58|2.4278
22:33:59|2.4284
22:34:00|2.4285
22:34:01|2.4285
22:34:02|2.4284
22:34:04|2.4266
22:34:05|2.4257
22:34:06|2.425
22:34:07|2.4224
22:34:08|2.418
22:34:09|2.4216
22:34:11|2.4216
22:34:12|2.4206
22:34:12|2.4184
22:34:13|2.4168
22:34:14|2.4165
22:34:16|2.4172
22:34:18|2.4134
22:34:19|2.4117
22:34:21|2.4132
22:34:21|2.4114
22:34:22|2.4114
22:34:23|2.4114
22:34:24|2.4126
22:34:25|2.4126
22:34:26|2.4111
22:34:28|2.411
22:34:28|2.4114
22:34:30|2.4114
22:34:31|2.4104
22:34:32|2.41
22:34:33|2.4099
22:34:34|2.4099
22:34:35|2.4111
22:34:36|2.4111
22:34:37|2.4079
22:34:38|2.4079
22:34:39|2.4079
22:34:40|2.4082
22:34:41|2.4082
22:34:42|2.4082
22:34:43|2.4082
22:34:44|2.4125
22:34:45|2.4125
22:34:46|2.4125
22:34:47|2.413
22:34:48|2.413
22:34:49|2.413
22:34:50|2.4149
22:34:51|2.4149
22:34:52|2.4117
22:34:53|2.4117
22:34:54|2.4117
22:34:55|2.4117
22:34:56|2.415
22:34:57|2.415
22:34:58|2.4162
22:34:59|2.4173
22:35:00|2.4176
22:35:01|2.4176
22:35:02|2.4178
22:35:03|2.4178
22:35:04|2.4201
22:35:05|2.4201
22:35:06|2.4201
22:35:07|2.4176
22:35:08|2.4176
22:35:09|2.4176
22:35:10|2.4176
22:35:11|2.4176
22:35:12|2.4176
22:35:13|2.4192
22:35:14|2.4201
22:35:15|2.4219
22:35:16|2.4224
22:35:18|2.423
22:35:19|2.4239
22:35:21|2.4256
22:35:23|2.4256
22:35:23|2.4257
22:35:24|2.4257
22:35:26|2.427
22:35:26|2.427
22:35:27|2.427
22:35:29|2.427
22:35:30|2.4264
22:35:31|2.4271
22:35:32|2.4283
22:35:33|2.4289
22:35:34|2.4289
22:35:36|2.4294
22:35:36|2.4294
22:35:38|2.4294
22:35:39|2.4291
22:35:40|2.4294
22:35:41|2.4297
22:35:42|2.4297
22:35:43|2.4297
22:35:44|2.4302
22:35:45|2.4304
22:35:46|2.4306
22:35:48|2.4308
22:35:48|2.4311
22:35:50|2.432
22:35:51|2.432
22:35:52|2.432
22:35:52|2.4334
22:35:54|2.4321
22:35:55|2.4321
22:35:56|2.4321
22:35:57|2.4321
22:35:58|2.4321
22:35:59|2.4321
22:36:00|2.4321
22:36:01|2.4321
22:36:02|2.4326
22:36:03|2.4334
22:36:04|2.4334
22:36:05|2.4333
22:36:07|2.4334
22:36:08|2.4298
22:36:09|2.4309
22:36:09|2.4287
22:36:11|2.4251
22:36:11|2.423
22:36:13|2.4201
22:36:14|2.4168
22:36:15|2.4167
22:36:16|2.4198
22:36:16|2.4198
22:36:18|2.4215
22:36:20|2.4215
22:36:21|2.4215
22:36:23|2.4202
22:36:23|2.4202
22:36:25|2.4215
22:36:26|2.4215
22:36:27|2.4222
22:36:27|2.4222
22:36:29|2.4222
22:36:30|2.4222
22:36:32|2.4222
22:36:33|2.4222
22:36:34|2.4222
22:36:34|2.4222
22:36:36|2.4222
22:36:37|2.4222
22:36:37|2.4222
22:36:39|2.4222
22:36:40|2.4222
22:36:41|2.4241
22:36:42|2.4218
22:36:42|2.4218
22:36:44|2.4218
22:36:45|2.4218
22:36:45|2.4218
22:36:47|2.4237
22:36:47|2.4237
22:36:49|2.4237
22:36:50|2.4237
22:36:51|2.4237
22:36:52|2.4237
22:36:53|2.4237
22:36:54|2.4237
22:36:54|2.42
22:36:56|2.42
22:36:57|2.4214
22:36:58|2.4214
22:36:59|2.4214
22:37:00|2.4199
22:37:00|2.4198
22:37:02|2.4204
22:37:03|2.4204
22:37:04|2.4204
22:37:05|2.4188
22:37:06|2.4188
22:37:07|2.4188
22:37:07|2.4188
22:37:09|2.4188
22:37:10|2.4188
22:37:11|2.4186
22:37:12|2.4186
22:37:13|2.4186
22:37:14|2.4186
22:37:15|2.4186
22:37:16|2.4186
22:37:17|2.4186
22:37:17|2.4186
22:37:20|2.4186
22:37:21|2.4186
22:37:22|2.4186
22:37:23|2.4186
22:37:25|2.4186
22:37:26|2.4186
22:37:27|2.4186
22:37:28|2.4186
22:37:29|2.4186
22:37:30|2.4186
22:37:31|2.4173
22:37:32|2.4173
22:37:34|2.4173
22:37:34|2.4173
22:37:36|2.4173
22:37:37|2.4175
22:37:38|2.4175
22:37:39|2.4175
22:37:39|2.4175
22:37:40|2.4175
22:37:41|2.4175
22:37:42|2.4175
22:37:43|2.4175
22:37:45|2.4175
22:37:46|2.4175
22:37:47|2.4175
22:37:48|2.4175
22:37:49|2.4176
22:37:50|2.4176
22:37:51|2.4176
22:37:52|2.4176
22:37:53|2.4176
22:37:54|2.4176
22:37:55|2.4176
22:37:56|2.4176
22:37:57|2.4198
22:37:58|2.4198
22:37:59|2.4181
22:38:00|2.4202
22:38:01|2.4202
22:38:02|2.4202
22:38:03|2.4202
22:38:04|2.4202
22:38:05|2.4202
22:38:06|2.4202
22:38:07|2.4202
22:38:08|2.4202
22:38:09|2.4202
22:38:10|2.4202
22:38:11|2.4202
22:38:12|2.4202
22:38:14|2.4202
22:38:16|2.4197
22:38:16|2.4201
22:38:17|2.4201
22:38:18|2.4202
22:38:20|2.4202
22:38:21|2.4202
22:38:22|2.4228
22:38:23|2.4229
22:38:25|2.4229
22:38:26|2.423
22:38:26|2.423
22:38:27|2.423
22:38:29|2.4241
22:38:29|2.4241
22:38:31|2.4241
22:38:32|2.4241
22:38:32|2.4241
22:38:33|2.4241
22:38:35|2.4241
22:38:36|2.4241
22:38:37|2.422
22:38:38|2.422
22:38:38|2.422
22:38:40|2.422
22:38:40|2.4243
22:38:42|2.4274
22:38:42|2.4279
22:38:43|2.4279
22:38:44|2.4288
22:38:46|2.4289
22:38:46|2.429
22:38:47|2.4291
22:38:49|2.4291
22:38:49|2.4305
22:38:50|2.4305
22:38:52|2.4305
22:38:53|2.4307
22:38:53|2.4308
22:38:55|2.4308
22:38:56|2.4308
22:38:56|2.4309
22:38:58|2.4309
22:38:58|2.4326
22:39:00|2.4326
22:39:01|2.4326
22:39:01|2.4326
22:39:03|2.4326
22:39:04|2.4332
22:39:05|2.4334
22:39:06|2.4334
22:39:07|2.4334
22:39:08|2.4334
22:39:09|2.4334
22:39:11|2.4334
22:39:11|2.4335
22:39:12|2.4335
22:39:13|2.4335
22:39:14|2.4335
22:39:15|2.4335
22:39:16|2.4335
22:39:17|2.4335
22:39:18|2.4335
22:39:19|2.4335
22:39:21|2.4335
22:39:23|2.4334
22:39:24|2.4346
22:39:26|2.436
22:39:27|2.4363
22:39:28|2.4364
22:39:30|2.4364
22:39:30|2.4364
22:39:32|2.4364
22:39:33|2.4364
22:39:34|2.4364
22:39:34|2.435
22:39:35|2.435
22:39:37|2.435
22:39:38|2.4353
22:39:39|2.4353
22:39:40|2.4353
22:39:41|2.4353
22:39:42|2.4353
22:39:43|2.4359
22:39:44|2.4356
22:39:45|2.4356
22:39:46|2.4356
22:39:47|2.4356
22:39:48|2.4356
22:39:49|2.4356
22:39:50|2.4356
22:39:51|2.4356
22:39:52|2.4356
22:39:53|2.4356
22:39:54|2.4356
22:39:55|2.4356
22:39:56|2.4356
22:39:57|2.4356
22:39:58|2.4377
22:39:59|2.4377
22:40:01|2.4379
22:40:01|2.4379
22:40:02|2.4379
22:40:03|2.4383
22:40:04|2.4383
22:40:05|2.4383
22:40:06|2.4383
22:40:07|2.4377
22:40:08|2.4375
22:40:09|2.4375
22:40:10|2.4375
22:40:11|2.4364
22:40:12|2.4357
22:40:14|2.4357
22:40:14|2.4357
22:40:15|2.437
22:40:16|2.437
22:40:17|2.4352
22:40:18|2.4352
22:40:19|2.4351
22:40:20|2.4329
22:40:22|2.4329
22:40:24|2.4314
22:40:25|2.431
22:40:27|2.4338
22:40:29|2.4365
22:40:29|2.4365
22:40:30|2.4365
22:40:31|2.4352
22:40:32|2.4352
22:40:33|2.4352
22:40:35|2.4371
22:40:35|2.4371
22:40:36|2.437
22:40:37|2.437
22:40:38|2.437
22:40:39|2.437
22:40:40|2.4365
22:40:41|2.4368
22:40:42|2.4368
22:40:43|2.4368
22:40:44|2.4369
22:40:45|2.4369
22:40:46|2.4369
22:40:47|2.4359
22:40:48|2.4369
22:40:49|2.4405
22:40:51|2.4405
22:40:52|2.4405
22:40:53|2.4365
22:40:53|2.4365
22:40:55|2.4365
22:40:56|2.435
22:40:57|2.435
22:40:57|2.433
22:40:59|2.433
22:41:00|2.433
22:41:01|2.433
22:41:02|2.433
22:41:02|2.4329
22:41:04|2.4306
22:41:05|2.4338
22:41:06|2.4351
22:41:07|2.4351
22:41:09|2.4351
22:41:09|2.4381
22:41:10|2.4381
22:41:11|2.4377
22:41:12|2.4377
22:41:13|2.4324
22:41:14|2.4324
22:41:15|2.4324
22:41:16|2.4324
22:41:17|2.4324
22:41:18|2.4324
22:41:19|2.4345
22:41:20|2.4345
22:41:21|2.4345
22:41:23|2.4327
22:41:25|2.4287
22:41:26|2.4275
22:41:27|2.4259
22:41:29|2.4246
22:41:29|2.4235
22:41:30|2.4235
22:41:31|2.4235
22:41:32|2.4233
22:41:33|2.423
22:41:35|2.4221
22:41:36|2.4188
22:41:37|2.4188
22:41:38|2.4174
22:41:39|2.4172
22:41:40|2.4202
22:41:41|2.4202
22:41:42|2.422
22:41:43|2.422
22:41:44|2.422
22:41:45|2.4238
22:41:46|2.4238
22:41:47|2.4238
22:41:48|2.4238
22:41:49|2.4238
22:41:50|2.4238
22:41:51|2.4238
22:41:52|2.4214
22:41:53|2.4242
22:41:54|2.4217
22:41:55|2.4217
22:41:56|2.4217
22:41:57|2.424
22:41:58|2.424
22:41:59|2.424
22:42:00|2.424
22:42:01|2.4239
22:42:02|2.4197
22:42:03|2.4197
22:42:04|2.4197
22:42:05|2.4197
22:42:06|2.4197
22:42:07|2.4197
22:42:08|2.4205
22:42:09|2.4234
22:42:10|2.4234
22:42:11|2.4234
22:42:12|2.4234
22:42:14|2.4232
22:42:14|2.4237
22:42:15|2.4237
22:42:16|2.4237
22:42:17|2.4237
22:42:18|2.4237
22:42:20|2.4232
22:42:21|2.4232
22:42:22|2.4235
22:42:23|2.4235
22:42:24|2.4235
22:42:26|2.4235
22:42:28|2.4235
22:42:29|2.4207
22:42:29|2.4207
22:42:31|2.4207
22:42:33|2.4207
22:42:33|2.4207
22:42:34|2.4207
22:42:35|2.4207
22:42:36|2.4207
22:42:38|2.4207
22:42:39|2.4207
22:42:40|2.4172
22:42:41|2.4172
22:42:42|2.4172
22:42:43|2.4172
22:42:44|2.4172
22:42:45|2.4172
22:42:46|2.4172
22:42:47|2.4172
22:42:48|2.4172
22:42:49|2.4172
22:42:50|2.4172
22:42:51|2.4172
22:42:52|2.4172
22:42:53|2.4172
22:42:54|2.4183
22:42:55|2.42
22:42:56|2.42
22:42:57|2.42
22:42:58|2.42
22:42:59|2.42
22:43:00|2.42
22:43:01|2.4172
22:43:02|2.4172
22:43:03|2.4172
22:43:04|2.418
22:43:05|2.418
22:43:06|2.4202
22:43:07|2.4202
22:43:08|2.4172
22:43:09|2.4172
22:43:10|2.418
22:43:11|2.4172
22:43:12|2.4172
22:43:13|2.4172
22:43:14|2.4178
22:43:15|2.4178
22:43:16|2.4178
22:43:17|2.4202
22:43:18|2.4202
22:43:19|2.4202
22:43:20|2.4238
22:43:21|2.4277
22:43:22|2.4302
22:43:23|2.4307
22:43:25|2.4311
22:43:26|2.4318
22:43:28|2.4326
22:43:29|2.4329
22:43:30|2.4313
22:43:31|2.4313
22:43:33|2.4315
22:43:34|2.4326
22:43:35|2.4337
22:43:35|2.4337
22:43:36|2.4337
22:43:38|2.4337
22:43:38|2.4337
22:43:39|2.4337
22:43:40|2.4302
22:43:42|2.4302
22:43:44|2.4302
22:43:44|2.4302
22:43:45|2.4302
22:43:47|2.4302
22:43:47|2.4322
22:43:48|2.4322
22:43:49|2.4323
22:43:52|2.4323
22:43:52|2.4323
22:43:53|2.4314
22:43:54|2.4314
22:43:55|2.4314
22:43:56|2.4314
22:43:57|2.4314
22:43:58|2.43
22:43:59|2.4326
22:44:00|2.4326
22:44:01|2.4326
22:44:02|2.4326
22:44:03|2.4326
22:44:04|2.4326
22:44:05|2.4326
22:44:07|2.4326
22:44:07|2.4326
22:44:08|2.4326
22:44:09|2.4326
22:44:10|2.4278
22:44:11|2.4278
22:44:12|2.4278
22:44:13|2.4278
22:44:14|2.4283
22:44:15|2.4283
22:44:16|2.4234
22:44:17|2.4226
22:44:18|2.4263
22:44:19|2.4263
22:44:20|2.4263
22:44:21|2.4263
22:44:22|2.4274
22:44:23|2.4284
22:44:24|2.4284
22:44:25|2.4284
22:44:26|2.4284
22:44:28|2.4284
22:44:29|2.4284
22:44:30|2.4284
22:44:31|2.4284
22:44:32|2.4284
22:44:34|2.4284
22:44:34|2.4301
22:44:36|2.4301
22:44:37|2.4301
22:44:38|2.4311
22:44:39|2.43
22:44:40|2.43
22:44:41|2.43
22:44:42|2.43
22:44:43|2.43
22:44:44|2.43
22:44:45|2.43
22:44:46|2.43
22:44:47|2.43
22:44:48|2.43
22:44:49|2.4315
22:44:50|2.4329
22:44:51|2.4337
22:44:52|2.435
22:44:53|2.4359
22:44:54|2.436
22:44:55|2.436
22:44:56|2.4361
22:44:57|2.4361
22:44:58|2.4361
22:44:59|2.4361
22:45:00|2.4361
22:45:01|2.4361
22:45:02|2.4361
22:45:03|2.4361
22:45:04|2.4361
22:45:05|2.4361
22:45:06|2.4352
22:45:07|2.4268
22:45:08|2.4268
22:45:09|2.4265
22:45:10|2.4265
22:45:11|2.4265
22:45:12|2.4265
22:45:13|2.4265
22:45:14|2.4265
22:45:15|2.4304
22:45:16|2.4304
22:45:17|2.4304
22:45:18|2.4298
22:45:19|2.4298
22:45:20|2.4298
22:45:21|2.4298
22:45:22|2.4298
22:45:24|2.4304
22:45:24|2.4319
22:45:25|2.4319
22:45:27|2.436
22:45:28|2.436
22:45:30|2.436
22:45:32|2.436
22:45:32|2.4337
22:45:33|2.4337
22:45:35|2.4337
22:45:35|2.4337
22:45:36|2.4337
22:45:38|2.4337
22:45:39|2.436
22:45:40|2.436
22:45:41|2.436
22:45:42|2.436
22:45:43|2.436
22:45:44|2.436
22:45:45|2.4359
22:45:46|2.4359
22:45:46|2.4362
22:45:48|2.4339
22:45:49|2.4339
22:45:50|2.4339
22:45:51|2.4339
22:45:52|2.4339
22:45:53|2.4339
22:45:54|2.4339
22:45:55|2.4356
22:45:56|2.4356
22:45:57|2.4339
22:45:58|2.4339
22:45:59|2.4339
22:46:00|2.4339
22:46:01|2.4339
22:46:02|2.4339
22:46:03|2.4377
22:46:04|2.4377
22:46:05|2.4377
22:46:06|2.4377
22:46:08|2.4377
22:46:08|2.4377
22:46:10|2.4352
22:46:11|2.4352
22:46:12|2.4352
22:46:13|2.4352
22:46:14|2.4372
22:46:15|2.4372
22:46:16|2.4372
22:46:17|2.4372
22:46:18|2.4369
22:46:19|2.4369
22:46:20|2.4367
22:46:21|2.4367
22:46:22|2.4367
22:46:23|2.4367
22:46:24|2.4367
22:46:25|2.4339
22:46:26|2.4356
22:46:27|2.4358
22:46:29|2.4358
22:46:30|2.4362
22:46:32|2.4362
22:46:32|2.4362
22:46:34|2.433
22:46:35|2.433
22:46:37|2.433
22:46:37|2.433
22:46:38|2.4361
22:46:39|2.4361
22:46:40|2.4361
22:46:41|2.4361
22:46:43|2.4361
22:46:43|2.4361
22:46:44|2.4361
22:46:45|2.4361
22:46:46|2.4361
22:46:47|2.4361
22:46:48|2.4361
22:46:49|2.438
22:46:50|2.438
22:46:51|2.438
22:46:52|2.4337
22:46:53|2.4337
22:46:54|2.4337
22:46:56|2.4337
22:46:56|2.4337
22:46:58|2.4373
22:46:59|2.4373
22:46:59|2.4373
22:47:01|2.4373
22:47:02|2.4373
22:47:03|2.4373
22:47:04|2.4373
22:47:04|2.437
22:47:06|2.437
22:47:07|2.4373
22:47:08|2.4373
22:47:09|2.4373
22:47:09|2.4373
22:47:11|2.4373
22:47:12|2.4373
22:47:13|2.4373
22:47:14|2.437
22:47:15|2.437
22:47:16|2.437
22:47:17|2.437
22:47:18|2.4377
22:47:19|2.4377
22:47:19|2.4377
22:47:21|2.4377
22:47:21|2.4377
22:47:22|2.4377
22:47:24|2.4341
22:47:25|2.4341
22:47:26|2.4341
22:47:27|2.4341
22:47:27|2.4341
22:47:30|2.4341
22:47:30|2.432
22:47:31|2.4353
22:47:33|2.4343
22:47:35|2.4343
22:47:35|2.4343
22:47:37|2.4343
22:47:38|2.4343
22:47:39|2.4343
22:47:40|2.4343
22:47:41|2.4343
22:47:42|2.437
22:47:43|2.437
22:47:45|2.4345
22:47:46|2.4345
22:47:47|2.4345
22:47:48|2.4345
22:47:50|2.4323
22:47:51|2.4323
22:47:52|2.4323
22:47:53|2.4323
22:47:54|2.4391
22:47:55|2.4412
22:47:57|2.4412
22:47:57|2.4412
22:47:59|2.441
22:48:00|2.441
22:48:00|2.441
22:48:02|2.4373
22:48:03|2.4373
22:48:03|2.4368
22:48:04|2.4368
22:48:05|2.4368
22:48:06|2.4343
22:48:08|2.4343
22:48:09|2.4343
22:48:10|2.4343
22:48:11|2.4343
22:48:12|2.4343
22:48:13|2.4332
22:48:14|2.4362
22:48:15|2.4362
22:48:16|2.4362
22:48:17|2.4362
22:48:18|2.4362
22:48:19|2.4362
22:48:20|2.4362
22:48:21|2.4315
22:48:22|2.4315
22:48:23|2.4315
22:48:24|2.4315
22:48:25|2.4315
22:48:26|2.4315
22:48:27|2.4315
22:48:28|2.4315
22:48:29|2.4315
22:48:31|2.4315
22:48:32|2.4315
22:48:33|2.4315
22:48:35|2.4315
22:48:36|2.4315
22:48:37|2.4315
22:48:38|2.4342
22:48:39|2.4342
22:48:41|2.4349
22:48:41|2.4349
22:48:43|2.435
22:48:44|2.435
22:48:45|2.4369
22:48:46|2.4369
22:48:47|2.4369
22:48:48|2.4369
22:48:49|2.433
22:48:50|2.433
22:48:51|2.433
22:48:52|2.433
22:48:53|2.433
22:48:54|2.433
22:48:55|2.433
22:48:56|2.433
22:48:57|2.433
22:48:59|2.433
22:49:00|2.433
22:49:01|2.433
22:49:02|2.433
22:49:02|2.4313
22:49:05|2.4271
22:49:06|2.4293
22:49:06|2.4293
22:49:07|2.4293
22:49:08|2.4272
22:49:09|2.4288
22:49:10|2.4288
22:49:11|2.4288
22:49:12|2.427
22:49:13|2.427
22:49:14|2.4265
22:49:16|2.4265
22:49:17|2.4265
22:49:18|2.4289
22:49:19|2.4289
22:49:20|2.4289
22:49:21|2.4289
22:49:22|2.4289
22:49:23|2.4289
22:49:24|2.4289
22:49:25|2.4291
22:49:26|2.4291
22:49:27|2.4291
22:49:28|2.4291
22:49:29|2.4291
22:49:30|2.4291
22:49:32|2.4265
22:49:33|2.4265
22:49:34|2.4265
22:49:36|2.4265
22:49:36|2.4265
22:49:37|2.4265
22:49:38|2.4265
22:49:39|2.4265
22:49:40|2.4265
22:49:41|2.4265
22:49:43|2.425
22:49:44|2.425
22:49:45|2.4241
22:49:46|2.4241
22:49:47|2.4241
22:49:48|2.4247
22:49:49|2.4223
22:49:50|2.4223
22:49:51|2.4223
22:49:52|2.4223
22:49:53|2.4223
22:49:54|2.4223
22:49:55|2.4223
22:49:56|2.4223
22:49:57|2.4243
22:49:58|2.4243
22:49:59|2.4243
22:50:00|2.4243
22:50:01|2.4243
22:50:02|2.4243
22:50:03|2.4223
22:50:04|2.4223
22:50:06|2.4219
22:50:07|2.4219
22:50:08|2.4219
22:50:09|2.4219
22:50:10|2.4219
22:50:11|2.4219
22:50:12|2.4219
22:50:13|2.4219
22:50:14|2.4219
22:50:15|2.4219
22:50:16|2.4219
22:50:17|2.4219
22:50:18|2.4219
22:50:19|2.4234
22:50:20|2.4234
22:50:21|2.4223
22:50:22|2.4213
22:50:23|2.4213
22:50:24|2.4213
22:50:25|2.4219
22:50:26|2.4243
22:50:27|2.4243
22:50:28|2.4243
22:50:29|2.4243
22:50:30|2.4243
22:50:31|2.4285
22:50:33|2.4312
22:50:35|2.4315
22:50:35|2.4315
22:50:36|2.4315
22:50:37|2.4315
22:50:38|2.4295
22:50:39|2.4295
22:50:41|2.4295
22:50:42|2.4256
22:50:43|2.4256
22:50:44|2.4244
22:50:45|2.4244
22:50:46|2.4244
22:50:47|2.4244
22:50:48|2.4244
22:50:49|2.4244
22:50:51|2.4244
22:50:51|2.4244
22:50:52|2.4244
22:50:53|2.4244
22:50:54|2.4244
22:50:55|2.4244
22:50:56|2.4244
22:50:57|2.4244
22:50:58|2.4244
22:51:00|2.4244
22:51:01|2.4244
22:51:02|2.4244
22:51:04|2.4244
22:51:05|2.4244
22:51:06|2.4244
22:51:07|2.4244
22:51:08|2.4284
22:51:09|2.4284
22:51:10|2.4284
22:51:11|2.4284
22:51:12|2.4284
22:51:13|2.431
22:51:13|2.431
22:51:15|2.4312
22:51:16|2.4312
22:51:17|2.4333
22:51:18|2.4333
22:51:19|2.4333
22:51:20|2.4333
22:51:21|2.4333
22:51:22|2.4333
22:51:22|2.4333
22:51:23|2.4333
22:51:25|2.4333
22:51:26|2.4331
22:51:27|2.4331
22:51:28|2.4331
22:51:29|2.4331
22:51:30|2.4331
22:51:30|2.4292
22:51:32|2.4292
22:51:34|2.4292
22:51:35|2.4292
22:51:37|2.4292
22:51:37|2.4292
22:51:38|2.4292
22:51:39|2.4292
22:51:40|2.4292
22:51:42|2.4292
22:51:43|2.4292
22:51:44|2.431
22:51:45|2.431
22:51:46|2.431
22:51:47|2.431
22:51:48|2.431
22:51:49|2.4284
22:51:50|2.4284
22:51:51|2.4284
22:51:52|2.4284
22:51:53|2.4284
22:51:54|2.4284
22:51:55|2.4284
22:51:56|2.4284
22:51:57|2.4335
22:51:59|2.436
22:52:00|2.436
22:52:01|2.436
22:52:01|2.436
22:52:03|2.436
22:52:04|2.436
22:52:05|2.436
22:52:06|2.436
22:52:06|2.436
22:52:08|2.4359
22:52:09|2.4359
22:52:09|2.4359
22:52:11|2.4359
22:52:11|2.4359
22:52:13|2.4359
22:52:13|2.4359
22:52:15|2.4359
22:52:16|2.4359
22:52:16|2.4374
22:52:18|2.4375
22:52:19|2.4374
22:52:20|2.4388
22:52:21|2.4378
22:52:22|2.4378
22:52:23|2.4378
22:52:24|2.4396
22:52:24|2.4396
22:52:26|2.4396
22:52:27|2.4396
22:52:28|2.4396
22:52:29|2.4383
22:52:30|2.4383
22:52:31|2.4383
22:52:32|2.4383
22:52:33|2.4383
22:52:35|2.4386
22:52:35|2.4412
22:52:37|2.4415
22:52:39|2.4433
22:52:40|2.4447
22:52:41|2.4449
22:52:42|2.4449
22:52:44|2.4457
22:52:46|2.4458
22:52:46|2.4463
22:52:47|2.4464
22:52:48|2.447
22:52:50|2.4485
22:52:52|2.4485
22:52:52|2.4485
22:52:54|2.4485
22:52:54|2.4485
22:52:56|2.4485
22:52:58|2.4467
22:52:58|2.4467
22:52:59|2.4477
22:53:00|2.4477
22:53:01|2.4477
22:53:02|2.4477
22:53:03|2.4477
22:53:04|2.4462
22:53:05|2.4484
22:53:07|2.4483
22:53:08|2.4483
22:53:08|2.4483
22:53:09|2.4483
22:53:10|2.4449
22:53:11|2.44
22:53:12|2.4393
22:53:13|2.4393
22:53:14|2.438
22:53:15|2.4378
22:53:16|2.4378
22:53:17|2.4377
22:53:18|2.4381
22:53:19|2.4381
22:53:20|2.4381
22:53:21|2.4381
22:53:22|2.4381
22:53:23|2.4381
22:53:24|2.4381
22:53:25|2.4381
22:53:26|2.4436
22:53:27|2.4436
22:53:28|2.4466
22:53:29|2.4466
22:53:30|2.4466
22:53:31|2.4466
22:53:32|2.4466
22:53:33|2.4466
22:53:35|2.4466
22:53:35|2.4466
22:53:38|2.4466
22:53:39|2.4466
22:53:39|2.4466
22:53:41|2.4466
22:53:42|2.4469
22:53:42|2.4475
22:53:44|2.4487
22:53:45|2.448
22:53:46|2.448
22:53:47|2.448
22:53:48|2.448
22:53:49|2.4456
22:53:50|2.4456
22:53:51|2.4456
22:53:52|2.4466
22:53:53|2.4459
22:53:54|2.4459
22:53:55|2.4459
22:53:56|2.4459
22:53:56|2.4459
22:53:57|2.4459
22:53:59|2.4459
22:54:01|2.4452
22:54:01|2.4478
22:54:02|2.4478
22:54:03|2.4478
22:54:04|2.4478
22:54:05|2.4451
22:54:06|2.4451
22:54:07|2.4451
22:54:08|2.4413
22:54:09|2.4425
22:54:10|2.4425
22:54:12|2.4425
22:54:13|2.4425
22:54:14|2.4425
22:54:15|2.4425
22:54:16|2.4425
22:54:17|2.4425
22:54:18|2.4466
22:54:19|2.4466
22:54:20|2.4466
22:54:21|2.4466
22:54:22|2.4466
22:54:23|2.4466
22:54:24|2.4466
22:54:26|2.4466
22:54:26|2.4466
22:54:28|2.4466
22:54:28|2.4466
22:54:29|2.4466
22:54:32|2.4445
22:54:32|2.4445
22:54:33|2.4424
22:54:34|2.4424
22:54:36|2.4424
22:54:38|2.4445
22:54:39|2.4488
22:54:40|2.4488
22:54:42|2.4488
22:54:42|2.4488
22:54:44|2.4488
22:54:44|2.4488
22:54:46|2.4488
22:54:47|2.4488
22:54:48|2.4488
22:54:50|2.4488
22:54:51|2.4488
22:54:52|2.4488
22:54:53|2.4488
22:54:54|2.4453
22:54:55|2.4466
22:54:56|2.4466
22:54:57|2.4466
22:54:59|2.4466
22:55:00|2.4466
22:55:00|2.4466
22:55:01|2.448
22:55:02|2.4479
22:55:03|2.4479
22:55:04|2.4443
22:55:05|2.4443
22:55:06|2.4443
22:55:07|2.4443
22:55:08|2.4408
22:55:09|2.4408
22:55:11|2.4408
22:55:11|2.4408
22:55:12|2.4408
22:55:13|2.4408
22:55:14|2.4408
22:55:15|2.4408
22:55:16|2.4408
22:55:17|2.4408
22:55:18|2.4408
22:55:19|2.4459
22:55:20|2.4459
22:55:21|2.4459
22:55:22|2.4459
22:55:23|2.4459
22:55:24|2.4459
22:55:25|2.4459
22:55:26|2.4469
22:55:27|2.4469
22:55:28|2.4469
22:55:29|2.4469
22:55:30|2.4469
22:55:31|2.4469
22:55:32|2.446
22:55:33|2.446
22:55:34|2.446
22:55:36|2.446
22:55:37|2.446
22:55:38|2.449
22:55:40|2.4491
22:55:41|2.4491
22:55:43|2.4488
22:55:44|2.4488
22:55:45|2.4487
22:55:47|2.4487
22:55:48|2.4487
22:55:48|2.4487
22:55:50|2.4487
22:55:51|2.4487
22:55:51|2.4449
22:55:53|2.4478
22:55:54|2.4478
22:55:55|2.4472
22:55:56|2.4472
22:55:56|2.4472
22:55:58|2.4472
22:55:59|2.4471
22:56:00|2.4471
22:56:01|2.4471
22:56:01|2.4469
22:56:03|2.4469
22:56:04|2.4469
22:56:05|2.4468
22:56:06|2.4468
22:56:07|2.4468
22:56:08|2.4468
22:56:09|2.4472
22:56:10|2.4472
22:56:11|2.4472
22:56:11|2.4472
22:56:13|2.4472
22:56:14|2.4472
22:56:15|2.4472
22:56:15|2.447
22:56:17|2.447
22:56:18|2.447
22:56:19|2.447
22:56:20|2.447
22:56:20|2.446
22:56:22|2.446
22:56:23|2.446
22:56:24|2.4484
22:56:25|2.4484
22:56:26|2.4484
22:56:27|2.4484
22:56:27|2.4484
22:56:29|2.4484
22:56:31|2.4484
22:56:31|2.4484
22:56:32|2.4484
22:56:33|2.4484
22:56:35|2.4484
22:56:35|2.4483
22:56:36|2.4483
22:56:38|2.4483
22:56:39|2.4462
22:56:40|2.4462
22:56:42|2.4484
22:56:43|2.4484
22:56:43|2.4484
22:56:45|2.4484
22:56:46|2.4484
22:56:47|2.4484
22:56:48|2.4492
22:56:49|2.4492
22:56:51|2.4492
22:56:52|2.4492
22:56:53|2.4502
22:56:53|2.4502
22:56:55|2.4502
22:56:56|2.4502
22:56:57|2.4502
22:56:58|2.4502
22:56:59|2.4502
22:57:00|2.4502
22:57:01|2.4502
22:57:02|2.4502
22:57:03|2.4487
22:57:04|2.4503
22:57:05|2.4503
22:57:05|2.4503
22:57:08|2.4506
22:57:09|2.4506
22:57:10|2.4506
22:57:11|2.4506
22:57:12|2.4506
22:57:12|2.4506
22:57:14|2.4506
22:57:16|2.4506
22:57:16|2.4506
22:57:17|2.4506
22:57:18|2.4506
22:57:19|2.451
22:57:20|2.451
22:57:21|2.451
22:57:22|2.451
22:57:23|2.451
22:57:24|2.451
22:57:25|2.451
22:57:26|2.451
22:57:27|2.451
22:57:28|2.451
22:57:29|2.451
22:57:30|2.451
22:57:31|2.451
22:57:32|2.4527
22:57:33|2.4556
22:57:34|2.4556
22:57:35|2.4556
22:57:36|2.4556
22:57:37|2.4556
22:57:39|2.4527
22:57:41|2.4502
22:57:42|2.4484
22:57:43|2.4484
22:57:43|2.4466
22:57:45|2.4466
22:57:46|2.4466
22:57:47|2.4466
22:57:49|2.4466
22:57:50|2.4486
22:57:51|2.4486
22:57:52|2.4486
22:57:54|2.4486
22:57:54|2.4486
22:57:56|2.4486
22:57:56|2.4525
22:57:58|2.4525
22:57:58|2.4559
22:58:00|2.4563
22:58:01|2.4563
22:58:02|2.4575
22:58:03|2.4575
22:58:04|2.4563
22:58:05|2.4563
22:58:05|2.4563
22:58:06|2.4563
22:58:08|2.4563
22:58:09|2.4563
22:58:10|2.4563
22:58:11|2.4563
22:58:12|2.4563
22:58:13|2.4563
22:58:14|2.4563
22:58:15|2.4563
22:58:16|2.4563
22:58:17|2.4563
22:58:18|2.455
22:58:19|2.455
22:58:20|2.455
22:58:21|2.455
22:58:22|2.455
22:58:23|2.456
22:58:24|2.456
22:58:24|2.4559
22:58:26|2.4559
22:58:27|2.4559
22:58:28|2.4559
22:58:29|2.4559
22:58:29|2.4563
22:58:31|2.4563
22:58:32|2.4563
22:58:33|2.4563
22:58:34|2.4553
22:58:35|2.4553
22:58:35|2.4553
22:58:36|2.4507
22:58:37|2.4519
22:58:39|2.4456
22:58:41|2.444
22:58:42|2.4427
22:58:43|2.4427
22:58:44|2.4427
22:58:46|2.4427
22:58:47|2.4427
22:58:48|2.4427
22:58:49|2.4426
22:58:50|2.4426
22:58:51|2.4426
22:58:52|2.4426
22:58:53|2.4426
22:58:54|2.4426
22:58:55|2.4453
22:58:56|2.4453
22:58:57|2.4459
22:58:58|2.4459
22:58:59|2.4459
22:59:00|2.4459
22:59:01|2.4459
22:59:02|2.4459
22:59:03|2.4459
22:59:04|2.4459
22:59:05|2.445
22:59:06|2.445
22:59:07|2.444
22:59:08|2.444
22:59:09|2.444
22:59:10|2.444
22:59:11|2.4413
22:59:12|2.442
22:59:13|2.441
22:59:14|2.441
22:59:15|2.441
22:59:16|2.441
22:59:17|2.4421
22:59:18|2.4421
22:59:19|2.4439
22:59:20|2.4439
22:59:21|2.4439
22:59:22|2.4469
22:59:23|2.4488
22:59:24|2.4488
22:59:25|2.4488
22:59:26|2.4498
22:59:27|2.4498
22:59:28|2.4509
22:59:29|2.4509
22:59:30|2.4509
22:59:31|2.4509
22:59:32|2.4509
22:59:33|2.4509
22:59:34|2.4509
22:59:35|2.4502
22:59:36|2.4502
22:59:37|2.4502
22:59:38|2.4502
22:59:39|2.4502
22:59:40|2.4459
22:59:42|2.4483
22:59:43|2.4483
22:59:44|2.4483
22:59:46|2.4481
22:59:46|2.4481
22:59:47|2.4481
22:59:48|2.4481
22:59:49|2.448
22:59:50|2.448
22:59:52|2.448
22:59:53|2.4481
22:59:54|2.4501
22:59:55|2.4514
22:59:56|2.4517
22:59:57|2.4501
22:59:58|2.4501
22:59:59|2.4501
23:00:00|2.4501
23:00:01|2.4503
23:00:03|2.4503
23:00:03|2.4503
23:00:04|2.4503
23:00:07|2.4503
23:00:07|2.4464
23:00:08|2.4464
23:00:09|2.4464
23:00:10|2.4464
23:00:12|2.4429
23:00:13|2.4428
23:00:13|2.4428
23:00:14|2.44
23:00:15|2.4387
23:00:17|2.4387
23:00:18|2.435
23:00:19|2.435
23:00:20|2.435
23:00:20|2.4382
23:00:22|2.4382
23:00:23|2.4382
23:00:24|2.4383
23:00:25|2.4383
23:00:26|2.4383
23:00:27|2.4383
23:00:27|2.4388
23:00:29|2.4386
23:00:29|2.4386
23:00:32|2.4406
23:00:32|2.4406
23:00:33|2.4412
23:00:34|2.4412
23:00:35|2.4412
23:00:36|2.4422
23:00:37|2.4422
23:00:38|2.4422
23:00:39|2.4422
23:00:40|2.4422
23:00:41|2.4422
23:00:42|2.4457
23:00:44|2.4495
23:00:45|2.4495
23:00:46|2.4469
23:00:47|2.4469
23:00:48|2.4469
23:00:49|2.4487
23:00:50|2.4478
23:00:51|2.4478
23:00:52|2.4478
23:00:53|2.447
23:00:54|2.447
23:00:55|2.447
23:00:56|2.447
23:00:58|2.447
23:00:59|2.4472
23:01:00|2.4472
23:01:00|2.4472
23:01:02|2.4472
23:01:03|2.4472
23:01:04|2.4472
23:01:05|2.446
23:01:06|2.446
23:01:07|2.446
23:01:08|2.446
23:01:09|2.446
23:01:09|2.446
23:01:11|2.446
23:01:11|2.446
23:01:13|2.446
23:01:14|2.446
23:01:15|2.446
23:01:16|2.446
23:01:17|2.446
23:01:18|2.446
23:01:19|2.446
23:01:20|2.4437
23:01:20|2.4437
23:01:22|2.4433
23:01:23|2.4433
23:01:24|2.4433
23:01:25|2.4433
23:01:26|2.4395
23:01:27|2.4385
23:01:28|2.4375
23:01:28|2.4375
23:01:30|2.4356
23:01:31|2.4346
23:01:32|2.4346
23:01:33|2.4346
23:01:34|2.4346
23:01:35|2.4344
23:01:35|2.4343
23:01:36|2.4335
23:01:37|2.4325
23:01:39|2.434
23:01:40|2.434
23:01:41|2.4315
23:01:42|2.4315
23:01:44|2.4315
23:01:45|2.4335
23:01:45|2.4308
23:01:47|2.4359
23:01:48|2.4367
23:01:49|2.4367
23:01:50|2.436
23:01:52|2.436
23:01:52|2.4371
23:01:53|2.44
23:01:55|2.44
23:01:55|2.44
23:01:56|2.4405
23:01:57|2.4405
23:01:59|2.4405
23:02:00|2.4407
23:02:00|2.4407
23:02:02|2.4407
23:02:03|2.4407
23:02:03|2.4407
23:02:04|2.44
23:02:06|2.44
23:02:06|2.44
23:02:08|2.44
23:02:09|2.4388
23:02:09|2.4388
23:02:10|2.4388
23:02:12|2.4388
23:02:13|2.4388
23:02:13|2.4388
23:02:15|2.4409
23:02:16|2.4409
23:02:16|2.4409
23:02:18|2.441
23:02:18|2.4386
23:02:20|2.4386
23:02:22|2.4386
23:02:22|2.4386
23:02:23|2.4386
23:02:24|2.4386
23:02:25|2.44
23:02:26|2.44
23:02:27|2.44
23:02:29|2.44
23:02:30|2.4409
23:02:31|2.4418
23:02:32|2.441
23:02:33|2.4438
23:02:34|2.444
23:02:35|2.4445
23:02:36|2.4449
23:02:37|2.4454
23:02:37|2.4454
23:02:39|2.4454
23:02:40|2.4454
23:02:41|2.4454
23:02:41|2.4454
23:02:43|2.4454
23:02:45|2.4454
23:02:46|2.4454
23:02:47|2.4454
23:02:48|2.4439
23:02:49|2.4415
23:02:50|2.4415
23:02:51|2.4415
23:02:52|2.441
23:02:53|2.44
23:02:54|2.44
23:02:55|2.4386
23:02:56|2.44
23:02:57|2.44
23:02:58|2.44
23:02:59|2.44
23:03:00|2.4399
23:03:02|2.4399
23:03:03|2.4405
23:03:04|2.4405
23:03:05|2.4405
23:03:06|2.4405
23:03:07|2.4421
23:03:08|2.4421
23:03:10|2.4421
23:03:11|2.4421
23:03:12|2.4421
23:03:12|2.4421
23:03:14|2.4421
23:03:15|2.4392
23:03:15|2.4388
23:03:17|2.4388
23:03:18|2.4388
23:03:19|2.4378
23:03:20|2.4378
23:03:21|2.4378
23:03:22|2.4378
23:03:23|2.4378
23:03:24|2.4378
23:03:25|2.4373
23:03:26|2.4373
23:03:27|2.4373
23:03:28|2.4373
23:03:29|2.4373
23:03:30|2.4381
23:03:31|2.4356
23:03:32|2.4356
23:03:33|2.4348
23:03:34|2.4348
23:03:35|2.4345
23:03:36|2.4345
23:03:37|2.4345
23:03:38|2.4345
23:03:39|2.4345
23:03:40|2.4345
23:03:41|2.4345
23:03:42|2.4363
23:03:43|2.4363
23:03:44|2.4386
23:03:45|2.4386
23:03:47|2.4386
23:03:48|2.4393
23:03:50|2.4393
23:03:51|2.44
23:03:52|2.44
23:03:53|2.44
23:03:54|2.44
23:03:55|2.4389
23:03:56|2.4389
23:03:57|2.4386
23:03:58|2.4386
23:03:59|2.4386
23:04:00|2.4386
23:04:02|2.4392
23:04:02|2.4392
23:04:03|2.4392
23:04:05|2.4392
23:04:05|2.4392
23:04:07|2.4392
23:04:09|2.4392
23:04:09|2.4392
23:04:10|2.4392
23:04:12|2.4392
23:04:13|2.4392
23:04:13|2.4382
23:04:14|2.4383
23:04:15|2.4383
23:04:16|2.4361
23:04:18|2.4359
23:04:18|2.4361
23:04:19|2.4361
23:04:20|2.4361
23:04:21|2.4388
23:04:22|2.4388
23:04:23|2.4388
23:04:24|2.4388
23:04:25|2.4388
23:04:26|2.4388
23:04:27|2.4388
23:04:29|2.4388
23:04:29|2.4387
23:04:30|2.4346
23:04:31|2.4345
23:04:32|2.4345
23:04:33|2.4344
23:04:34|2.4336
23:04:35|2.4336
23:04:36|2.4357
23:04:37|2.4376
23:04:38|2.4376
23:04:40|2.4376
23:04:40|2.4376
23:04:41|2.4376
23:04:42|2.4363
23:04:43|2.4387
23:04:44|2.4387
23:04:46|2.4387
23:04:48|2.4389
23:04:48|2.4392
23:04:50|2.4387
23:04:51|2.4387
23:04:52|2.4387
23:04:53|2.4388
23:04:54|2.4388
23:04:55|2.4388
23:04:57|2.4388
23:04:58|2.4388
23:04:59|2.4388
23:04:59|2.4388
23:05:01|2.4388
23:05:02|2.4388
23:05:03|2.4343
23:05:04|2.4343
23:05:05|2.434
23:05:06|2.434
23:05:07|2.434
23:05:08|2.434
23:05:09|2.434
23:05:10|2.434
23:05:11|2.434
23:05:12|2.434
23:05:13|2.434
23:05:13|2.4343
23:05:15|2.4343
23:05:16|2.4343
23:05:16|2.4342
23:05:18|2.4366
23:05:19|2.4366
23:05:20|2.4366
23:05:21|2.4366
23:05:21|2.4366
23:05:23|2.4366
23:05:23|2.4368
23:05:25|2.4368
23:05:26|2.4368
23:05:27|2.4368
23:05:28|2.4368
23:05:29|2.4368
23:05:30|2.4368
23:05:31|2.4368
23:05:31|2.4368
23:05:33|2.4368
23:05:34|2.4368
23:05:34|2.4366
23:05:36|2.4366
23:05:37|2.4344
23:05:38|2.4344
23:05:39|2.4344
23:05:40|2.4344
23:05:41|2.4344
23:05:42|2.4344
23:05:42|2.4352
23:05:44|2.4352
23:05:45|2.4369
23:05:46|2.4369
23:05:48|2.4369
23:05:49|2.4382
23:05:50|2.4391
23:05:52|2.4384
23:05:52|2.4384
23:05:53|2.4384
23:05:54|2.4384
23:05:56|2.4384
23:05:57|2.4384
23:05:59|2.4384
23:06:01|2.44
23:06:01|2.4413
23:06:02|2.4422
23:06:03|2.4428
23:06:04|2.4436
23:06:05|2.4441
23:06:06|2.4441
23:06:07|2.4441
23:06:08|2.4441
23:06:09|2.4441
23:06:10|2.4441
23:06:11|2.4441
23:06:12|2.4441
23:06:13|2.4441
23:06:14|2.4441
23:06:15|2.4465
23:06:16|2.4477
23:06:17|2.4477
23:06:18|2.4479
23:06:19|2.4465
23:06:20|2.4465
23:06:21|2.4465
23:06:22|2.4465
23:06:23|2.4465
23:06:24|2.4465
23:06:25|2.4465
23:06:26|2.4476
23:06:27|2.4476
23:06:28|2.4456
23:06:29|2.4456
23:06:30|2.4456
23:06:31|2.4456
23:06:32|2.4456
23:06:33|2.4456
23:06:34|2.4456
23:06:35|2.4456
23:06:36|2.4456
23:06:37|2.4456
23:06:38|2.4456
23:06:39|2.4456
23:06:40|2.4456
23:06:41|2.4456
23:06:42|2.4456
23:06:43|2.4476
23:06:44|2.4487
23:06:45|2.4494
23:06:46|2.4507
23:06:48|2.4527
23:06:48|2.4539
23:06:51|2.4544
23:06:51|2.453
23:06:53|2.453
23:06:54|2.453
23:06:55|2.4546
23:06:56|2.4543
23:06:57|2.4543
23:06:58|2.4543
23:06:59|2.4543
23:07:00|2.4543
23:07:01|2.4543
23:07:03|2.4543
23:07:04|2.4543
23:07:05|2.4543
23:07:06|2.4543
23:07:06|2.4487
23:07:07|2.4528
23:07:08|2.4528
23:07:09|2.452
23:07:11|2.452
23:07:12|2.4528
23:07:13|2.4528
23:07:14|2.4525
23:07:15|2.4525
23:07:16|2.4525
23:07:17|2.4525
23:07:18|2.4525
23:07:19|2.4525
23:07:20|2.4525
23:07:21|2.4525
23:07:22|2.4525
23:07:23|2.4515
23:07:24|2.4515
23:07:25|2.4515
23:07:26|2.4524
23:07:27|2.4524
23:07:28|2.4524
23:07:29|2.4524
23:07:29|2.4524
23:07:32|2.4524
23:07:32|2.4524
23:07:33|2.4519
23:07:34|2.4519
23:07:35|2.4519
23:07:36|2.4514
23:07:37|2.4514
23:07:38|2.4514
23:07:39|2.4514
23:07:40|2.4514
23:07:41|2.4514
23:07:42|2.4514
23:07:43|2.4514
23:07:44|2.4514
23:07:45|2.4498
23:07:46|2.4511
23:07:47|2.4533
23:07:49|2.4533
23:07:50|2.4533
23:07:52|2.4533
23:07:53|2.4533
23:07:54|2.4539
23:07:55|2.4539
23:07:56|2.4539
23:07:57|2.4511
23:07:58|2.4511
23:07:59|2.4511
23:08:00|2.4511
23:08:02|2.4511
23:08:03|2.4511
23:08:03|2.4499
23:08:04|2.4452
23:08:06|2.4452
23:08:06|2.4452
23:08:07|2.4452
23:08:09|2.4452
23:08:09|2.4452
23:08:10|2.4452
23:08:11|2.4446
23:08:13|2.4446
23:08:13|2.4469
23:08:14|2.4472
23:08:15|2.4472
23:08:17|2.4472
23:08:18|2.4491
23:08:19|2.4491
23:08:20|2.4491
23:08:22|2.4491
23:08:22|2.4475
23:08:23|2.4474
23:08:24|2.4466
23:08:25|2.4466
23:08:26|2.4466
23:08:27|2.4466
23:08:28|2.4466
23:08:29|2.4466
23:08:30|2.4466
23:08:31|2.4466
23:08:32|2.4477
23:08:33|2.4466
23:08:34|2.4466
23:08:35|2.4473
23:08:36|2.4473
23:08:37|2.4473
23:08:38|2.4446
23:08:39|2.4463
23:08:40|2.4463
23:08:41|2.4463
23:08:42|2.4463
23:08:43|2.4454
23:08:44|2.4455
23:08:45|2.4454
23:08:46|2.4462
23:08:47|2.4484
23:08:48|2.4484
23:08:49|2.4484
23:08:51|2.4498
23:08:52|2.4525
23:08:54|2.4519
23:08:55|2.4542
23:08:57|2.4544
23:08:58|2.4535
23:08:59|2.4535
23:09:00|2.4535
23:09:01|2.4541
23:09:02|2.4551
23:09:03|2.4551
23:09:04|2.4546
23:09:05|2.448
23:09:05|2.448
23:09:07|2.448
23:09:09|2.448
23:09:09|2.4526
23:09:10|2.4488
23:09:11|2.4488
23:09:13|2.4488
23:09:13|2.4524
23:09:14|2.4524
23:09:15|2.4524
23:09:16|2.4524
23:09:17|2.4524
23:09:18|2.4524
23:09:19|2.4551
23:09:20|2.4551
23:09:21|2.4551
23:09:22|2.4551
23:09:23|2.4551
23:09:24|2.4551
23:09:25|2.4538
23:09:26|2.4538
23:09:27|2.452
23:09:28|2.452
23:09:29|2.452
23:09:30|2.452
23:09:31|2.452
23:09:32|2.452
23:09:33|2.4534
23:09:34|2.4533
23:09:35|2.4533
23:09:36|2.4533
23:09:37|2.4519
23:09:38|2.4519
23:09:39|2.4519
23:09:40|2.4519
23:09:41|2.4519
23:09:42|2.4519
23:09:43|2.4519
23:09:44|2.4519
23:09:45|2.4548
23:09:46|2.4548
23:09:47|2.4537
23:09:48|2.4537
23:09:49|2.4537
23:09:51|2.4557
23:09:53|2.4561
23:09:54|2.4561
23:09:56|2.4561
23:09:57|2.4562
23:09:59|2.4562
23:09:59|2.4563
23:10:00|2.4563
23:10:02|2.4568
23:10:03|2.4566
23:10:04|2.4555
23:10:05|2.4563
23:10:06|2.4563
23:10:07|2.4563
23:10:08|2.4563
23:10:09|2.4563
23:10:10|2.4563
23:10:11|2.4563
23:10:12|2.4556
23:10:13|2.4556
23:10:14|2.4563
23:10:15|2.4555
23:10:16|2.4555
23:10:17|2.4555
23:10:17|2.4555
23:10:19|2.45
23:10:20|2.45
23:10:21|2.4517
23:10:22|2.4478
23:10:23|2.4478
23:10:23|2.4478
23:10:25|2.4478
23:10:26|2.4478
23:10:27|2.4478
23:10:27|2.4501
23:10:29|2.4501
23:10:29|2.4501
23:10:31|2.4501
23:10:32|2.4501
23:10:33|2.4501
23:10:34|2.4501
23:10:35|2.4501
23:10:36|2.4501
23:10:37|2.4501
23:10:37|2.4501
23:10:39|2.451
23:10:40|2.4508
23:10:41|2.4508
23:10:42|2.4508
23:10:43|2.4508
23:10:44|2.4508
23:10:44|2.4508
23:10:46|2.4508
23:10:47|2.4504
23:10:48|2.4504
23:10:48|2.4504
23:10:50|2.4504
23:10:51|2.4521
23:10:53|2.4525
23:10:54|2.4526
23:10:55|2.4526
23:10:56|2.4568
23:10:57|2.4567
23:10:58|2.4557
23:11:00|2.4533
23:11:01|2.4539
23:11:01|2.456
23:11:02|2.456
23:11:03|2.456
23:11:04|2.4532
23:11:05|2.4529
23:11:06|2.4529
23:11:08|2.4524
23:11:09|2.4524
23:11:10|2.4524
23:11:12|2.4524
23:11:12|2.4521
23:11:14|2.4521
23:11:14|2.4501
23:11:16|2.4501
23:11:17|2.4501
23:11:18|2.4501
23:11:19|2.4501
23:11:20|2.4501
23:11:21|2.4501
23:11:22|2.4501
23:11:23|2.4501
23:11:24|2.4499
23:11:25|2.4499
23:11:25|2.4479
23:11:27|2.4479
23:11:28|2.4479
23:11:29|2.4479
23:11:31|2.4479
23:11:31|2.4479
23:11:32|2.4479
23:11:33|2.4479
23:11:34|2.4479
23:11:35|2.4479
23:11:36|2.4479
23:11:37|2.4479
23:11:39|2.4479
23:11:39|2.4479
23:11:40|2.4479
23:11:41|2.4479
23:11:42|2.4479
23:11:43|2.4479
23:11:45|2.4498
23:11:45|2.4497
23:11:46|2.4497
23:11:48|2.4497
23:11:49|2.4497
23:11:50|2.4497
23:11:51|2.4497
23:11:52|2.4497
23:11:53|2.4497
23:11:55|2.4497
23:11:56|2.4497
23:11:57|2.4497
23:11:58|2.4497
23:11:59|2.4497
23:12:00|2.4497
23:12:01|2.451
23:12:02|2.451
23:12:03|2.451
23:12:05|2.451
23:12:06|2.4488
23:12:07|2.4488
23:12:08|2.4488
23:12:09|2.4463
23:12:10|2.4456
23:12:11|2.4456
23:12:12|2.4474
23:12:13|2.4453
23:12:14|2.4453
23:12:15|2.4453
23:12:16|2.4466
23:12:17|2.4466
23:12:18|2.4466
23:12:19|2.4466
23:12:20|2.4454
23:12:21|2.4454
23:12:22|2.4454
23:12:23|2.4454
23:12:24|2.4454
23:12:25|2.4489
23:12:26|2.4489
23:12:27|2.4489
23:12:28|2.4489
23:12:29|2.4489
23:12:30|2.4489
23:12:31|2.4489
23:12:32|2.4489
23:12:33|2.4489
23:12:34|2.4454
23:12:35|2.4454
23:12:37|2.4454
23:12:37|2.4481
23:12:39|2.4448
23:12:40|2.4433
23:12:41|2.4433
23:12:42|2.446
23:12:43|2.446
23:12:44|2.446
23:12:45|2.446
23:12:46|2.4473
23:12:47|2.4496
23:12:48|2.4483
23:12:49|2.4483
23:12:50|2.4481
23:12:51|2.4481
23:12:52|2.4481
23:12:53|2.4481
23:12:54|2.4481
23:12:56|2.4481
23:12:57|2.447
23:12:58|2.447
23:12:59|2.4473
23:13:00|2.4481
23:13:02|2.4481
23:13:03|2.4481
23:13:04|2.4481
23:13:06|2.4481
23:13:06|2.4481
23:13:07|2.4481
23:13:08|2.4481
23:13:10|2.4478
23:13:11|2.4478
23:13:12|2.4478
23:13:12|2.4481
23:13:14|2.4481
23:13:14|2.4481
23:13:16|2.4481
23:13:17|2.4477
23:13:18|2.4456
23:13:18|2.4455
23:13:20|2.4455
23:13:21|2.4455
23:13:22|2.4455
23:13:23|2.4455
23:13:24|2.4455
23:13:26|2.4455
23:13:26|2.4455
23:13:27|2.4455
23:13:28|2.4455
23:13:29|2.4455
23:13:30|2.4436
23:13:31|2.4436
23:13:32|2.4436
23:13:33|2.4436
23:13:34|2.4436
23:13:35|2.446
23:13:36|2.4481
23:13:37|2.4481
23:13:38|2.4481
23:13:39|2.4481
23:13:40|2.4481
23:13:41|2.4481
23:13:42|2.4481
23:13:43|2.4481
23:13:44|2.4481
23:13:45|2.4476
23:13:46|2.4476
23:13:47|2.4476
23:13:48|2.4476
23:13:49|2.4476
23:13:51|2.4476
23:13:51|2.4476
23:13:52|2.4476
23:13:53|2.4476
23:13:55|2.4476
23:13:56|2.4468
23:13:57|2.4468
23:13:59|2.4476
23:14:00|2.4481
23:14:02|2.4481
23:14:03|2.4481
23:14:04|2.4481
23:14:06|2.4481
23:14:07|2.4481
23:14:08|2.4481
23:14:10|2.4481
23:14:10|2.4478
23:14:11|2.4478
23:14:12|2.4478
23:14:13|2.4478
23:14:14|2.4478
23:14:16|2.4478
23:14:17|2.4478
23:14:18|2.4478
23:14:19|2.4478
23:14:20|2.4478
23:14:20|2.4478
23:14:22|2.4478
23:14:23|2.4478
23:14:24|2.4478
23:14:25|2.4478
23:14:26|2.4478
23:14:27|2.4473
23:14:28|2.4475
23:14:29|2.4475
23:14:30|2.4475
23:14:30|2.4478
23:14:32|2.4478
23:14:32|2.4478
23:14:34|2.4478
23:14:35|2.4478
23:14:35|2.4478
23:14:37|2.4478
23:14:38|2.4478
23:14:39|2.4478
23:14:40|2.4478
23:14:41|2.4477
23:14:41|2.4477
23:14:42|2.4477
23:14:44|2.4477
23:14:45|2.4477
23:14:46|2.4477
23:14:46|2.4477
23:14:48|2.4477
23:14:49|2.4477
23:14:50|2.4477
23:14:51|2.4477
23:14:51|2.4477
23:14:52|2.4514
23:14:54|2.4525
23:14:55|2.4525
23:14:57|2.4525
23:14:58|2.4525
23:15:00|2.4525
23:15:01|2.4525
23:15:01|2.4525
23:15:03|2.4522
23:15:04|2.4522
23:15:05|2.4522
23:15:06|2.452
23:15:08|2.452
23:15:08|2.452
23:15:10|2.452
23:15:11|2.452
23:15:12|2.4524
23:15:13|2.4524
23:15:14|2.4498
23:15:15|2.4498
23:15:16|2.4498
23:15:17|2.4498
23:15:18|2.4498
23:15:19|2.4498
23:15:20|2.4498
23:15:21|2.4498
23:15:22|2.4498
23:15:23|2.4498
23:15:24|2.4498
23:15:25|2.4498
23:15:26|2.4498
23:15:27|2.4498
23:15:28|2.4498
23:15:29|2.4498
23:15:30|2.4502
23:15:31|2.4491
23:15:32|2.4513
23:15:33|2.449
23:15:34|2.449
23:15:35|2.449
23:15:36|2.449
23:15:37|2.449
23:15:38|2.449
23:15:39|2.449
23:15:40|2.449
23:15:41|2.449
23:15:42|2.449
23:15:43|2.449
23:15:44|2.449
23:15:45|2.4497
23:15:46|2.4497
23:15:47|2.4497
23:15:48|2.4497
23:15:49|2.4497
23:15:50|2.4497
23:15:52|2.4497
23:15:53|2.4497
23:15:54|2.4497
23:15:54|2.4497
23:15:55|2.4497
23:15:58|2.4497
23:15:59|2.4497
23:16:00|2.4519
23:16:01|2.4519
23:16:02|2.4519
23:16:03|2.4519
23:16:04|2.4519
23:16:05|2.4519
23:16:06|2.4519
23:16:08|2.4485
23:16:09|2.4485
23:16:10|2.4485
23:16:11|2.4485
23:16:12|2.4485
23:16:13|2.4485
23:16:14|2.4498
23:16:15|2.4498
23:16:16|2.4498
23:16:17|2.4498
23:16:18|2.4498
23:16:19|2.4498
23:16:20|2.4498
23:16:21|2.4498
23:16:22|2.4504
23:16:23|2.4504
23:16:24|2.4504
23:16:26|2.4479
23:16:26|2.4472
23:16:27|2.4472
23:16:28|2.4472
23:16:29|2.4472
23:16:30|2.4472
23:16:31|2.4495
23:16:32|2.4495
23:16:33|2.4495
23:16:34|2.4495
23:16:35|2.4469
23:16:36|2.4463
23:16:37|2.4463
23:16:38|2.4463
23:16:40|2.4463
23:16:40|2.4463
23:16:41|2.445
23:16:42|2.4459
23:16:43|2.4459
23:16:45|2.4459
23:16:45|2.4459
23:16:46|2.4459
23:16:47|2.4459
23:16:48|2.4459
23:16:49|2.4459
23:16:51|2.4459
23:16:51|2.4459
23:16:52|2.4413
23:16:53|2.4413
23:16:54|2.4413
23:16:55|2.4413
23:16:56|2.4413
23:16:57|2.445
23:16:59|2.4448
23:17:01|2.4448
23:17:02|2.4448
23:17:03|2.4448
23:17:04|2.4448
23:17:06|2.44
23:17:07|2.4386
23:17:08|2.4386
23:17:09|2.4406
23:17:10|2.4392
23:17:11|2.4375
23:17:13|2.4384
23:17:14|2.438
23:17:15|2.4378
23:17:16|2.4378
23:17:17|2.4374
23:17:17|2.4374
23:17:19|2.426
23:17:20|2.4288
23:17:20|2.4259
23:17:22|2.4259
23:17:23|2.4258
23:17:24|2.4276
23:17:25|2.4278
23:17:25|2.4257
23:17:27|2.4203
23:17:28|2.4203
23:17:29|2.4203
23:17:30|2.4203
23:17:31|2.4203
23:17:32|2.4203
23:17:33|2.4204
23:17:34|2.4204
23:17:34|2.4243
23:17:36|2.4214
23:17:37|2.4226
23:17:38|2.4204
23:17:39|2.422
23:17:40|2.422
23:17:41|2.4231
23:17:42|2.4263
23:17:43|2.4274
23:17:44|2.43
23:17:45|2.4295
23:17:46|2.4295
23:17:46|2.4295
23:17:48|2.4295
23:17:49|2.4295
23:17:49|2.4295
23:17:50|2.4295
23:17:51|2.4243
23:17:53|2.4243
23:17:53|2.4243
23:17:55|2.4243
23:17:56|2.4212
23:17:57|2.4212
23:17:58|2.4212
23:18:00|2.4212
23:18:01|2.4212
23:18:02|2.4212
23:18:03|2.4202
23:18:05|2.423
23:18:06|2.423
23:18:06|2.4214
23:18:07|2.4214
23:18:08|2.4214
23:18:10|2.4214
23:18:10|2.4223
23:18:11|2.4199
23:18:13|2.4198
23:18:14|2.4194
23:18:15|2.4218
23:18:16|2.4218
23:18:17|2.4218
23:18:18|2.4218
23:18:19|2.4218
23:18:20|2.4218
23:18:21|2.4226
23:18:22|2.4226
23:18:23|2.4226
23:18:24|2.4226
23:18:25|2.4226
23:18:26|2.4226
23:18:27|2.4226
23:18:28|2.4226
23:18:29|2.4226
23:18:30|2.4226
23:18:31|2.4242
23:18:32|2.4221
23:18:33|2.4221
23:18:34|2.4221
23:18:35|2.4221
23:18:36|2.4221
23:18:37|2.4221
23:18:38|2.423
23:18:39|2.423
23:18:40|2.4242
23:18:41|2.4242
23:18:42|2.4242
23:18:44|2.4242
23:18:44|2.4245
23:18:45|2.4245
23:18:46|2.4245
23:18:47|2.4245
23:18:48|2.4245
23:18:49|2.4245
23:18:50|2.4245
23:18:51|2.4245
23:18:52|2.4245
23:18:53|2.425
23:18:54|2.425
23:18:55|2.4248
23:18:56|2.4262
23:18:57|2.4262
23:18:58|2.422
23:19:00|2.4247
23:19:01|2.4247
23:19:03|2.4247
23:19:03|2.4247
23:19:04|2.4247
23:19:06|2.4247
23:19:07|2.4247
23:19:07|2.4225
23:19:09|2.4225
23:19:10|2.4225
23:19:12|2.4236
23:19:12|2.4236
23:19:13|2.4236
23:19:14|2.4236
23:19:16|2.425
23:19:16|2.425
23:19:17|2.4249
23:19:18|2.4249
23:19:19|2.4219
23:19:20|2.4219
23:19:21|2.4219
23:19:22|2.4219
23:19:23|2.4219
23:19:24|2.4219
23:19:25|2.4217
23:19:26|2.4217
23:19:27|2.4217
23:19:28|2.4217
23:19:29|2.4217
23:19:30|2.4217
23:19:31|2.4217
23:19:32|2.4217
23:19:33|2.4217
23:19:34|2.4217
23:19:35|2.4217
23:19:37|2.4217
23:19:37|2.4217
23:19:38|2.4217
23:19:39|2.4217
23:19:40|2.4217
23:19:41|2.4246
23:19:42|2.4259
23:19:43|2.4259
23:19:44|2.4259
23:19:45|2.4259
23:19:46|2.4259
23:19:47|2.4259
23:19:49|2.4259
23:19:49|2.4265
23:19:51|2.4265
23:19:51|2.4265
23:19:53|2.4265
23:19:54|2.4265
23:19:55|2.4265
23:19:56|2.4265
23:19:57|2.4265
23:19:58|2.4234
23:19:59|2.4234
23:19:59|2.4234
23:20:01|2.4234
23:20:03|2.4241
23:20:03|2.4241
23:20:05|2.4241
23:20:06|2.4241
23:20:08|2.4241
23:20:08|2.4241
23:20:09|2.4223
23:20:10|2.4223
23:20:11|2.4224
23:20:13|2.4218
23:20:15|2.4206
23:20:16|2.4206
23:20:17|2.4206
23:20:18|2.4206
23:20:19|2.4206
23:20:20|2.4206
23:20:21|2.4212
23:20:22|2.4212
23:20:23|2.4212
23:20:24|2.4247
23:20:25|2.4258
23:20:26|2.4258
23:20:27|2.4258
23:20:28|2.4258
23:20:29|2.4232
23:20:30|2.4232
23:20:31|2.4217
23:20:32|2.4217
23:20:33|2.4217
23:20:34|2.4217
23:20:35|2.4217
23:20:35|2.4217
23:20:37|2.4217
23:20:38|2.4217
23:20:38|2.4247
23:20:40|2.4198
23:20:41|2.4198
23:20:42|2.4195
23:20:43|2.4195
23:20:44|2.4195
23:20:44|2.4195
23:20:45|2.4195
23:20:47|2.4197
23:20:48|2.4227
23:20:48|2.4227
23:20:50|2.4227
23:20:51|2.4192
23:20:52|2.419
23:20:53|2.4178
23:20:54|2.4166
23:20:55|2.415
23:20:56|2.41
23:20:57|2.41
23:20:57|2.41
23:20:59|2.41
23:20:59|2.4086
23:21:01|2.4075
23:21:03|2.4063
23:21:04|2.4063
23:21:05|2.4063
23:21:06|2.4098
23:21:07|2.4098
23:21:08|2.4084
23:21:09|2.4084
23:21:10|2.4083
23:21:11|2.4083
23:21:12|2.4082
23:21:13|2.4082
23:21:14|2.4082
23:21:15|2.4082
23:21:16|2.4108
23:21:17|2.4108
23:21:18|2.4108
23:21:19|2.4127
23:21:20|2.407
23:21:21|2.4052
23:21:22|2.4052
23:21:23|2.4052
23:21:24|2.4103
23:21:25|2.4103
23:21:26|2.4103
23:21:27|2.4103
23:21:28|2.4103
23:21:29|2.4103
23:21:30|2.4103
23:21:31|2.4103
23:21:32|2.4103
23:21:33|2.4056
23:21:34|2.4056
23:21:35|2.412
23:21:36|2.412
23:21:37|2.412
23:21:38|2.412
23:21:39|2.412
23:21:40|2.412
23:21:42|2.412
23:21:43|2.4104
23:21:44|2.4132
23:21:44|2.4132
23:21:45|2.4132
23:21:47|2.4138
23:21:48|2.4136
23:21:49|2.4136
23:21:50|2.4136
23:21:51|2.4136
23:21:52|2.4136
23:21:53|2.4136
23:21:54|2.4136
23:21:55|2.4136
23:21:56|2.4136
23:21:57|2.4136
23:21:58|2.4141
23:21:59|2.4148
23:22:00|2.4148
23:22:01|2.4148
23:22:02|2.4149
23:22:04|2.4149
23:22:05|2.4149
23:22:05|2.4149
23:22:07|2.4149
23:22:08|2.4165
23:22:10|2.4165
23:22:10|2.4156
23:22:12|2.4156
23:22:12|2.4169
23:22:13|2.4171
23:22:14|2.4171
23:22:16|2.4159
23:22:18|2.4159
23:22:19|2.4151
23:22:20|2.4151
23:22:21|2.4151
23:22:22|2.4151
23:22:23|2.4151
23:22:24|2.4151
23:22:25|2.4151
23:22:27|2.4151
23:22:27|2.4151
23:22:28|2.4151
23:22:29|2.4151
23:22:30|2.4151
23:22:31|2.4173
23:22:32|2.4185
23:22:33|2.4194
23:22:34|2.4194
23:22:35|2.4194
23:22:36|2.4194
23:22:37|2.4201
23:22:38|2.4185
23:22:39|2.4185
23:22:40|2.4185
23:22:41|2.4185
23:22:42|2.4197
23:22:43|2.4197
23:22:44|2.42
23:22:45|2.4212
23:22:46|2.4212
23:22:47|2.4212
23:22:48|2.4198
23:22:50|2.4223
23:22:50|2.4227
23:22:51|2.4227
23:22:52|2.4227
23:22:53|2.4227
23:22:54|2.4227
23:22:55|2.4228
23:22:56|2.4228
23:22:57|2.4231
23:22:59|2.4235
23:23:00|2.4237
23:23:01|2.4207
23:23:02|2.4207
23:23:03|2.4207
23:23:05|2.4205
23:23:05|2.4205
23:23:06|2.4205
23:23:08|2.4205
23:23:09|2.4205
23:23:10|2.4205
23:23:11|2.4201
23:23:12|2.4201
23:23:13|2.4201
23:23:14|2.4201
23:23:15|2.4201
23:23:16|2.4201
23:23:17|2.4201
23:23:18|2.4201
23:23:19|2.4201
23:23:20|2.4201
23:23:21|2.4198
23:23:22|2.4198
23:23:23|2.4198
23:23:24|2.4198
23:23:25|2.4241
23:23:26|2.4241
23:23:27|2.4241
23:23:28|2.4244
23:23:29|2.4244
23:23:30|2.4246
23:23:31|2.4246
23:23:32|2.4253
23:23:33|2.426
23:23:34|2.4261
23:23:35|2.4262
23:23:36|2.4264
23:23:37|2.4264
23:23:38|2.4271
23:23:39|2.4271
23:23:40|2.4271
23:23:42|2.4274
23:23:42|2.4274
23:23:43|2.4263
23:23:45|2.4263
23:23:46|2.4277
23:23:47|2.4277
23:23:48|2.4277
23:23:48|2.4262
23:23:50|2.4213
23:23:51|2.4176
23:23:52|2.4194
23:23:53|2.4166
23:23:54|2.4165
23:23:55|2.4165
23:23:56|2.4165
23:23:57|2.4165
23:23:58|2.4165
23:23:59|2.4165
23:24:00|2.4165
23:24:01|2.4236
23:24:02|2.4236
23:24:04|2.4236
23:24:06|2.4236
23:24:06|2.4204
23:24:07|2.4204
23:24:08|2.4188
23:24:10|2.4188
23:24:10|2.4209
23:24:11|2.4209
23:24:13|2.4233
23:24:14|2.4244
23:24:14|2.4259
23:24:16|2.4266
23:24:18|2.4267
23:24:18|2.4267
23:24:19|2.4267
23:24:21|2.4274
23:24:22|2.4276
23:24:22|2.4262
23:24:23|2.4262
23:24:24|2.4262
23:24:26|2.4262
23:24:26|2.4262
23:24:27|2.4262
23:24:29|2.4262
23:24:30|2.4262
23:24:30|2.4262
23:24:31|2.4262
23:24:32|2.4262
23:24:34|2.4258
23:24:34|2.4258
23:24:35|2.4258
23:24:36|2.4258
23:24:38|2.4258
23:24:39|2.4236
23:24:40|2.4236
23:24:41|2.4236
23:24:42|2.4236
23:24:43|2.4236
23:24:44|2.4236
23:24:44|2.4236
23:24:46|2.4236
23:24:47|2.4236
23:24:48|2.4236
23:24:49|2.4247
23:24:50|2.4247
23:24:51|2.4247
23:24:52|2.4247
23:24:53|2.4247
23:24:54|2.4273
23:24:55|2.4273
23:24:56|2.4273
23:24:56|2.4273
23:24:58|2.4273
23:24:59|2.4273
23:25:00|2.4273
23:25:01|2.4289
23:25:02|2.4289
23:25:03|2.4289
23:25:04|2.4289
23:25:05|2.4236
23:25:07|2.4236
23:25:09|2.4236
23:25:09|2.4236
23:25:11|2.4236
23:25:12|2.4236
23:25:13|2.4236
23:25:14|2.4236
23:25:15|2.4236
23:25:16|2.4236
23:25:18|2.4236
23:25:19|2.4236
23:25:20|2.4236
23:25:20|2.4236
23:25:22|2.4236
23:25:23|2.4236
23:25:24|2.4236
23:25:25|2.4218
23:25:26|2.4236
23:25:27|2.4236
23:25:27|2.4236
23:25:28|2.4236
23:25:30|2.4236
23:25:30|2.4236
23:25:32|2.4236
23:25:32|2.4187
23:25:33|2.4176
23:25:35|2.4176
23:25:36|2.4176
23:25:37|2.4176
23:25:37|2.4176
23:25:38|2.4176
23:25:39|2.4176
23:25:41|2.4259
23:25:42|2.4259
23:25:42|2.4234
23:25:43|2.4234
23:25:44|2.4234
23:25:45|2.4234
23:25:46|2.4234
23:25:47|2.4234
23:25:48|2.427
23:25:49|2.427
23:25:50|2.427
23:25:51|2.427
23:25:53|2.427
23:25:53|2.427
23:25:54|2.427
23:25:56|2.427
23:25:57|2.427
23:25:58|2.4209
23:25:59|2.4243
23:26:00|2.4243
23:26:01|2.4243
23:26:01|2.4243
23:26:02|2.4206
23:26:04|2.4206
23:26:05|2.4206
23:26:06|2.4206
23:26:08|2.4192
23:26:08|2.4216
23:26:10|2.4216
23:26:12|2.4216
23:26:13|2.4188
23:26:14|2.4188
23:26:15|2.4188
23:26:16|2.4188
23:26:17|2.4188
23:26:18|2.4198
23:26:19|2.4198
23:26:20|2.416
23:26:21|2.4188
23:26:22|2.4188
23:26:23|2.4188
23:26:24|2.4188
23:26:25|2.4188
23:26:25|2.4152
23:26:27|2.4152
23:26:29|2.4145
23:26:29|2.4136
23:26:30|2.4091
23:26:31|2.4091
23:26:32|2.4091
23:26:33|2.4091
23:26:34|2.4091
23:26:35|2.4091
23:26:36|2.4091
23:26:37|2.4091
23:26:38|2.4091
23:26:39|2.4091
23:26:40|2.4091
23:26:41|2.4091
23:26:42|2.4091
23:26:43|2.4091
23:26:44|2.4101
23:26:45|2.4101
23:26:46|2.4101
23:26:47|2.4099
23:26:48|2.4099
23:26:49|2.4099
23:26:50|2.4099
23:26:51|2.4123
23:26:52|2.4123
23:26:53|2.4145
23:26:54|2.4145
23:26:55|2.4145
23:26:56|2.4142
23:26:57|2.4142
23:26:58|2.4142
23:26:59|2.4142
23:27:00|2.4142
23:27:01|2.4142
23:27:02|2.4142
23:27:03|2.4142
23:27:04|2.4142
23:27:05|2.4142
23:27:06|2.4142
23:27:08|2.4142
23:27:09|2.4113
23:27:11|2.4113
23:27:13|2.4113
23:27:13|2.4113
23:27:14|2.4113
23:27:15|2.4142
23:27:16|2.4142
23:27:17|2.4142
23:27:18|2.4142
23:27:19|2.4142
23:27:21|2.4113
23:27:21|2.4113
23:27:22|2.4113
23:27:24|2.4113
23:27:25|2.4113
23:27:26|2.4113
23:27:26|2.4113
23:27:28|2.4113
23:27:29|2.4113
23:27:29|2.4113
23:27:31|2.4113
23:27:32|2.4113
23:27:33|2.4113
23:27:34|2.4113
23:27:35|2.4113
23:27:36|2.4113
23:27:37|2.4113
23:27:38|2.4113
23:27:39|2.4113
23:27:39|2.4113
23:27:41|2.4113
23:27:42|2.4113
23:27:42|2.4113
23:27:44|2.4113
23:27:45|2.4113
23:27:46|2.4113
23:27:47|2.4113
23:27:48|2.4113
23:27:49|2.4113
23:27:50|2.4113
23:27:51|2.4113
23:27:52|2.4129
23:27:53|2.4129
23:27:54|2.4129
23:27:54|2.4129
23:27:56|2.4129
23:27:57|2.4129
23:27:58|2.4129
23:27:59|2.4129
23:27:59|2.4162
23:28:01|2.4162
23:28:02|2.4162
23:28:02|2.415
23:28:04|2.415
23:28:05|2.4134
23:28:06|2.4134
23:28:06|2.4134
23:28:07|2.4134
23:28:10|2.411
23:28:11|2.4127
23:28:12|2.4113
23:28:14|2.4113
23:28:16|2.4113
23:28:16|2.4113
23:28:17|2.4113
23:28:19|2.4113
23:28:20|2.4113
23:28:21|2.4113
23:28:22|2.4113
23:28:23|2.4166
23:28:24|2.4166
23:28:25|2.4166
23:28:26|2.4166
23:28:27|2.4166
23:28:28|2.4166
23:28:29|2.4166
23:28:30|2.4166
23:28:31|2.4166
23:28:31|2.4166
23:28:33|2.4166
23:28:34|2.4166
23:28:35|2.4166
23:28:36|2.4166
23:28:37|2.4166
23:28:38|2.4166
23:28:39|2.4166
23:28:40|2.4166
23:28:41|2.4166
23:28:41|2.4166
23:28:44|2.4166
23:28:44|2.4171
23:28:45|2.4171
23:28:46|2.4171
23:28:47|2.4171
23:28:48|2.4163
23:28:49|2.4163
23:28:50|2.4166
23:28:51|2.4185
23:28:53|2.4185
23:28:53|2.4185
23:28:54|2.4185
23:28:55|2.4185
23:28:56|2.4167
23:28:57|2.4166
23:28:58|2.4166
23:28:59|2.4166
23:29:00|2.4166
23:29:01|2.4166
23:29:02|2.4166
23:29:03|2.4166
23:29:04|2.4166
23:29:05|2.4166
23:29:06|2.4166
23:29:07|2.4166
23:29:08|2.4138
23:29:10|2.4138
23:29:11|2.4138
23:29:12|2.4138
23:29:14|2.4138
23:29:15|2.4138
23:29:16|2.4167
23:29:17|2.4167
23:29:18|2.4167
23:29:20|2.4167
23:29:21|2.4167
23:29:22|2.4167
23:29:23|2.4167
23:29:24|2.4167
23:29:25|2.4167
23:29:26|2.4167
23:29:27|2.4167
23:29:28|2.4167
23:29:29|2.4167
23:29:30|2.4167
23:29:31|2.4167
23:29:32|2.4167
23:29:33|2.4167
23:29:34|2.4167
23:29:36|2.4167
23:29:36|2.4167
23:29:38|2.4167
23:29:38|2.4167
23:29:40|2.4167
23:29:40|2.4189
23:29:41|2.4189
23:29:43|2.4189
23:29:43|2.4189
23:29:44|2.4189
23:29:46|2.4189
23:29:46|2.4189
23:29:47|2.4189
23:29:48|2.4189
23:29:49|2.4189
23:29:51|2.4189
23:29:52|2.4189
23:29:53|2.4189
23:29:54|2.4167
23:29:55|2.4167
23:29:55|2.4167
23:29:57|2.4167
23:29:57|2.4167
23:29:58|2.4167
23:30:00|2.4167
23:30:00|2.4113
23:30:02|2.4122
23:30:03|2.4122
23:30:03|2.4122
23:30:05|2.4158
23:30:06|2.4158
23:30:06|2.4126
23:30:07|2.4126
23:30:08|2.4126
23:30:10|2.4126
23:30:12|2.4126
23:30:13|2.4126
23:30:14|2.4137
23:30:16|2.4137
23:30:17|2.4137
23:30:18|2.4137
23:30:20|2.4137
23:30:21|2.4101
23:30:23|2.4101
23:30:24|2.4101
23:30:25|2.4101
23:30:26|2.4101
23:30:27|2.4128
23:30:28|2.4102
23:30:29|2.41
23:30:30|2.41
23:30:31|2.41
23:30:32|2.41
23:30:33|2.41
23:30:34|2.41
23:30:35|2.4093
23:30:36|2.4093
23:30:37|2.4093
23:30:39|2.4093
23:30:39|2.4093
23:30:40|2.4088
23:30:41|2.4088
23:30:42|2.412
23:30:43|2.412
23:30:44|2.412
23:30:45|2.412
23:30:46|2.412
23:30:47|2.412
23:30:48|2.412
23:30:49|2.412
23:30:50|2.412
23:30:51|2.412
23:30:52|2.412
23:30:53|2.41
23:30:54|2.41
23:30:55|2.41
23:30:56|2.4078
23:30:57|2.41
23:30:58|2.41
23:30:59|2.41
23:31:00|2.4058
23:31:01|2.4047
23:31:02|2.4027
23:31:03|2.4022
23:31:04|2.4018
23:31:05|2.4013
23:31:07|2.4008
23:31:08|2.4021
23:31:09|2.4021
23:31:10|2.4018
23:31:11|2.4018
23:31:13|2.4018
23:31:14|2.4
23:31:15|2.4057
23:31:15|2.4057
23:31:17|2.4057
23:31:18|2.4013
23:31:19|2.4013
23:31:21|2.4013
23:31:21|2.4013
23:31:23|2.4013
23:31:24|2.4013
23:31:25|2.4013
23:31:25|2.4013
23:31:26|2.4013
23:31:28|2.4013
23:31:29|2.4013
23:31:30|2.4013
23:31:31|2.4013
23:31:32|2.4013
23:31:33|2.4013
23:31:34|2.4013
23:31:35|2.4013
23:31:36|2.4013
23:31:37|2.4025
23:31:38|2.4025
23:31:39|2.4025
23:31:40|2.4025
23:31:41|2.4025
23:31:42|2.4025
23:31:43|2.4025
23:31:44|2.4025
23:31:45|2.4025
23:31:46|2.4025
23:31:47|2.4
23:31:48|2.4
23:31:49|2.4
23:31:50|2.4025
23:31:51|2.4025
23:31:52|2.4025
23:31:53|2.4037
23:31:54|2.4007
23:31:55|2.4018
23:31:56|2.4
23:31:57|2.4
23:31:58|2.4
23:31:59|2.399
23:32:00|2.399
23:32:01|2.3977
23:32:02|2.3976
23:32:03|2.3967
23:32:04|2.3967
23:32:05|2.3967
23:32:06|2.3964
23:32:07|2.3975
23:32:08|2.3975
23:32:09|2.3975
23:32:10|2.3975
23:32:11|2.3975
23:32:12|2.4004
23:32:14|2.4033
23:32:15|2.4063
23:32:16|2.4063
23:32:17|2.4079
23:32:18|2.4079
23:32:19|2.4079
23:32:20|2.4079
23:32:22|2.4082
23:32:23|2.4113
23:32:25|2.4119
23:32:26|2.4119
23:32:28|2.4123
23:32:30|2.4134
23:32:31|2.4134
23:32:33|2.4134
23:32:34|2.4134
23:32:36|2.4134
23:32:37|2.4117
23:32:39|2.4119
23:32:41|2.4131
23:32:42|2.4136
23:32:44|2.4135
23:32:45|2.4135
23:32:47|2.4135
23:32:48|2.4132
23:32:50|2.4132
23:32:51|2.4132
23:32:53|2.4122
23:32:54|2.4124
23:32:56|2.4124
23:32:58|2.4124
23:32:59|2.4124
23:33:01|2.4124
23:33:03|2.4124
23:33:05|2.4136
23:33:06|2.4136
23:33:08|2.4136
23:33:09|2.4136
23:33:11|2.4137
23:33:13|2.4137
23:33:15|2.414
23:33:16|2.4185
23:33:18|2.421
23:33:18|2.4179
23:33:20|2.4179
23:33:22|2.4179
23:33:22|2.4179
23:33:24|2.4179
23:33:24|2.4179
23:33:25|2.4179
23:33:26|2.4215
23:33:27|2.4226
23:33:28|2.423
23:33:29|2.4233
23:33:30|2.4239
23:33:31|2.4244
23:33:32|2.425
23:33:33|2.4252
23:33:34|2.4252
23:33:36|2.4253
23:33:36|2.4263
23:33:38|2.4306
23:33:38|2.4307
23:33:39|2.4307
23:33:41|2.431
23:33:41|2.4275
23:33:43|2.4275
23:33:44|2.4305
23:33:44|2.4305
23:33:45|2.4305
23:33:47|2.4305
23:33:48|2.4305
23:33:49|2.4305
23:33:49|2.4276
23:33:51|2.4276
23:33:51|2.4263
23:33:52|2.4263
23:33:53|2.4263
23:33:55|2.4263
23:33:55|2.4315
23:33:57|2.4315
23:33:57|2.4315
23:33:58|2.4262
23:34:00|2.4262
23:34:01|2.4262
23:34:01|2.4262
23:34:03|2.4262
23:34:03|2.4262
23:34:05|2.4262
23:34:05|2.4262
23:34:07|2.4262
23:34:07|2.4262
23:34:09|2.4262
23:34:10|2.4262
23:34:11|2.4262
23:34:12|2.4297
23:34:13|2.4294
23:34:15|2.4294
23:34:17|2.4294
23:34:17|2.4294
23:34:18|2.4294
23:34:20|2.4294
23:34:20|2.4294
23:34:21|2.4294
23:34:22|2.4294
23:34:23|2.4294
23:34:24|2.4294
23:34:25|2.4294
23:34:27|2.4294
23:34:27|2.4294
23:34:28|2.4294
23:34:29|2.4294
23:34:30|2.4294
23:34:31|2.4294
23:34:33|2.4314
23:34:34|2.4314
23:34:35|2.4314
23:34:36|2.4314
23:34:37|2.4314
23:34:38|2.4314
23:34:39|2.431
23:34:40|2.431
23:34:41|2.431
23:34:42|2.431
23:34:43|2.431
23:34:44|2.431
23:34:45|2.431
23:34:46|2.431
23:34:47|2.4302
23:34:48|2.4302
23:34:48|2.4302
23:34:49|2.4302
23:34:51|2.4302
23:34:52|2.4328
23:34:53|2.4304
23:34:54|2.4304
23:34:55|2.435
23:34:56|2.435
23:34:57|2.435
23:34:58|2.435
23:34:59|2.435
23:34:59|2.435
23:35:00|2.4347
23:35:02|2.4347
23:35:03|2.4347
23:35:04|2.4347
23:35:05|2.4347
23:35:06|2.4347
23:35:07|2.4347
23:35:08|2.4347
23:35:09|2.4347
23:35:10|2.435
23:35:11|2.435
23:35:12|2.435
23:35:12|2.435
23:35:14|2.435
23:35:15|2.435
23:35:17|2.435
23:35:17|2.435
23:35:19|2.4358
23:35:20|2.4361
23:35:22|2.4351
23:35:24|2.4365
23:35:24|2.4365
23:35:25|2.4365
23:35:26|2.4355
23:35:28|2.4367
23:35:28|2.4367
23:35:29|2.4352
23:35:30|2.4352
23:35:31|2.4352
23:35:32|2.4352
23:35:34|2.4353
23:35:35|2.4353
23:35:36|2.4353
23:35:37|2.4353
23:35:38|2.4353
23:35:39|2.4353
23:35:40|2.4353
23:35:41|2.435
23:35:42|2.435
23:35:43|2.4368
23:35:44|2.4369
23:35:45|2.4369
23:35:46|2.4369
23:35:47|2.4369
23:35:48|2.4369
23:35:49|2.4369
23:35:50|2.4369
23:35:51|2.4369
23:35:52|2.4371
23:35:53|2.4372
23:35:54|2.4372
23:35:55|2.4372
23:35:56|2.4372
23:35:57|2.4372
23:35:58|2.4384
23:35:59|2.4384
23:36:00|2.4385
23:36:01|2.4369
23:36:02|2.4369
23:36:03|2.4369
23:36:04|2.4369
23:36:05|2.4369
23:36:06|2.4369
23:36:07|2.4369
23:36:08|2.4369
23:36:09|2.4369
23:36:10|2.4369
23:36:11|2.4369
23:36:12|2.4369
23:36:13|2.4369
23:36:14|2.4369
23:36:15|2.4386
23:36:16|2.4386
23:36:18|2.4387
23:36:19|2.4387
23:36:20|2.4387
23:36:21|2.4387
23:36:23|2.4375
23:36:24|2.4375
23:36:25|2.4375
23:36:26|2.435
23:36:27|2.435
23:36:28|2.435
23:36:29|2.435
23:36:30|2.435
23:36:31|2.435
23:36:31|2.435
23:36:32|2.435
23:36:34|2.4345
23:36:35|2.4345
23:36:36|2.4345
23:36:36|2.4345
23:36:38|2.4346
23:36:39|2.4346
23:36:39|2.4346
23:36:41|2.4283
23:36:42|2.423
23:36:42|2.4227
23:36:44|2.4232
23:36:45|2.4232
23:36:46|2.4232
23:36:47|2.4228
23:36:48|2.4228
23:36:49|2.4228
23:36:50|2.4228
23:36:51|2.4228
23:36:52|2.4228
23:36:53|2.4266
23:36:53|2.4266
23:36:55|2.43
23:36:55|2.43
23:36:57|2.43
23:36:58|2.43
23:36:59|2.43
23:37:00|2.43
23:37:01|2.43
23:37:02|2.43
23:37:02|2.43
23:37:04|2.43
23:37:05|2.43
23:37:06|2.43
23:37:06|2.43
23:37:07|2.43
23:37:09|2.43
23:37:10|2.43
23:37:11|2.429
23:37:11|2.429
23:37:13|2.429
23:37:13|2.429
23:37:15|2.429
23:37:16|2.429
23:37:17|2.429
23:37:19|2.429
23:37:20|2.4283
23:37:22|2.4287
23:37:22|2.4301
23:37:24|2.4301
23:37:25|2.4312
23:37:26|2.4312
23:37:27|2.4312
23:37:28|2.4312
23:37:29|2.4312
23:37:31|2.43
23:37:32|2.43
23:37:32|2.43
23:37:34|2.43
23:37:35|2.43
23:37:36|2.43
23:37:37|2.43
23:37:38|2.43
23:37:39|2.43
23:37:40|2.43
23:37:41|2.43
23:37:42|2.43
23:37:43|2.43
23:37:44|2.43
23:37:45|2.43
23:37:46|2.43
23:37:47|2.43
23:37:48|2.43
23:37:49|2.43
23:37:50|2.43
23:37:51|2.43
23:37:52|2.43
23:37:53|2.43
23:37:54|2.43
23:37:55|2.43
23:37:56|2.43
23:37:57|2.43
23:37:58|2.43
23:37:59|2.43
23:38:00|2.43
23:38:01|2.43
23:38:02|2.43
23:38:03|2.43
23:38:04|2.43
23:38:05|2.43
23:38:06|2.4273
23:38:07|2.4273
23:38:08|2.4273
23:38:09|2.4273
23:38:10|2.4273
23:38:11|2.4273
23:38:13|2.4273
23:38:13|2.4273
23:38:15|2.4273
23:38:16|2.4273
23:38:17|2.4273
23:38:17|2.4273
23:38:20|2.4273
23:38:20|2.43
23:38:22|2.43
23:38:23|2.4284
23:38:24|2.4284
23:38:25|2.4284
23:38:26|2.4284
23:38:28|2.4284
23:38:29|2.4284
23:38:30|2.4284
23:38:31|2.4284
23:38:32|2.4284
23:38:33|2.4284
23:38:34|2.4284
23:38:35|2.4274
23:38:36|2.4274
23:38:37|2.4274
23:38:38|2.4274
23:38:39|2.4274
23:38:40|2.4274
23:38:41|2.4274
23:38:42|2.4274
23:38:43|2.4273
23:38:44|2.4286
23:38:45|2.4286
23:38:46|2.4286
23:38:47|2.43
23:38:48|2.43
23:38:49|2.4322
23:38:50|2.4343
23:38:51|2.4343
23:38:52|2.4343
23:38:53|2.4343
23:38:54|2.4343
23:38:55|2.4343
23:38:56|2.4303
23:38:57|2.4303
23:38:58|2.4303
23:39:00|2.4303
23:39:00|2.4303
23:39:02|2.4303
23:39:02|2.4303
23:39:03|2.4303
23:39:04|2.4335
23:39:06|2.4335
23:39:07|2.4342
23:39:08|2.4342
23:39:09|2.4342
23:39:09|2.4342
23:39:11|2.4342
23:39:11|2.4342
23:39:13|2.4342
23:39:13|2.4342
23:39:14|2.4342
23:39:15|2.4342
23:39:17|2.4342
23:39:18|2.4342
23:39:18|2.4342
23:39:20|2.4342
23:39:20|2.4342
23:39:21|2.4342
23:39:24|2.4342
23:39:24|2.4342
23:39:25|2.4342
23:39:26|2.4342
23:39:27|2.4337
23:39:28|2.4337
23:39:29|2.4303
23:39:31|2.4303
23:39:32|2.4303
23:39:33|2.4303
23:39:35|2.4303
23:39:35|2.4289
23:39:37|2.4289
23:39:38|2.4289
23:39:38|2.4289
23:39:40|2.4289
23:39:40|2.4289
23:39:41|2.4289
23:39:42|2.4289
23:39:44|2.4289
23:39:45|2.4289
23:39:46|2.4266
23:39:47|2.4266
23:39:48|2.4266
23:39:49|2.4266
23:39:50|2.4266
23:39:51|2.4266
23:39:52|2.4266
23:39:53|2.4266
23:39:54|2.4266
23:39:55|2.4266
23:39:56|2.4266
23:39:57|2.4266
23:39:58|2.4266
23:39:59|2.4266
23:40:00|2.4266
23:40:00|2.4307
23:40:03|2.4309
23:40:03|2.4309
23:40:04|2.4309
23:40:05|2.4309
23:40:06|2.4309
23:40:07|2.4301
23:40:08|2.4333
23:40:09|2.4333
23:40:10|2.4303
23:40:11|2.4303
23:40:12|2.4303
23:40:13|2.4303
23:40:14|2.4333
23:40:15|2.4333
23:40:16|2.4338
23:40:17|2.4338
23:40:18|2.4338
23:40:19|2.4338
23:40:20|2.4324
23:40:22|2.4324
23:40:24|2.4319
23:40:25|2.4319
23:40:26|2.4332
23:40:27|2.4332
23:40:29|2.4332
23:40:30|2.4309
23:40:31|2.4309
23:40:32|2.4309
23:40:33|2.4309
23:40:34|2.4309
23:40:35|2.4309
23:40:36|2.4309
23:40:37|2.4309
23:40:38|2.4309
23:40:39|2.4309
23:40:40|2.4323
23:40:41|2.4323
23:40:42|2.4323
23:40:44|2.4314
23:40:44|2.4314
23:40:45|2.4314
23:40:47|2.4314
23:40:47|2.4324
23:40:48|2.4324
23:40:49|2.4328
23:40:50|2.4328
23:40:51|2.4334
23:40:52|2.4334
23:40:53|2.4323
23:40:54|2.4323
23:40:55|2.43
23:40:56|2.43
23:40:58|2.43
23:40:59|2.43
23:41:00|2.43
23:41:02|2.43
23:41:03|2.4301
23:41:03|2.4301
23:41:05|2.4309
23:41:05|2.4309
23:41:07|2.4309
23:41:08|2.4309
23:41:09|2.4316
23:41:10|2.4316
23:41:11|2.4316
23:41:12|2.4285
23:41:13|2.4271
23:41:14|2.4286
23:41:14|2.4286
23:41:15|2.4286
23:41:17|2.4286
23:41:18|2.43
23:41:19|2.43
23:41:20|2.43
23:41:20|2.43
23:41:23|2.43
23:41:24|2.4286
23:41:25|2.4286
23:41:27|2.4286
23:41:27|2.4286
23:41:28|2.4267
23:41:29|2.4267
23:41:30|2.4264
23:41:32|2.4264
23:41:33|2.4282
23:41:34|2.4282
23:41:36|2.4282
23:41:37|2.4281
23:41:38|2.4281
23:41:38|2.4259
23:41:40|2.4259
23:41:40|2.4259
23:41:41|2.4258
23:41:42|2.4241
23:41:44|2.4239
23:41:45|2.4239
23:41:46|2.4239
23:41:46|2.4239
23:41:48|2.4236
23:41:48|2.4235
23:41:49|2.4226
23:41:50|2.4226
23:41:51|2.4226
23:41:52|2.4224
23:41:54|2.4221
23:41:55|2.4221
23:41:55|2.4219
23:41:57|2.4219
23:41:58|2.4219
23:41:58|2.4219
23:41:59|2.4223
23:42:00|2.4223
23:42:02|2.4223
23:42:02|2.4223
23:42:04|2.4244
23:42:04|2.4244
23:42:06|2.422
23:42:06|2.422
23:42:07|2.422
23:42:08|2.4227
23:42:09|2.4227
23:42:10|2.4227
23:42:11|2.4227
23:42:13|2.4227
23:42:14|2.4227
23:42:15|2.4309
23:42:16|2.4309
23:42:16|2.4309
23:42:17|2.4309
23:42:19|2.4309
23:42:20|2.4309
23:42:21|2.4309
23:42:22|2.4309
23:42:24|2.4309
23:42:25|2.4309
23:42:26|2.4309
23:42:28|2.4308
23:42:29|2.4308
23:42:30|2.4308
23:42:31|2.4273
23:42:32|2.4273
23:42:34|2.4273
23:42:35|2.4273
23:42:36|2.4273
23:42:37|2.4273
23:42:39|2.4273
23:42:40|2.4273
23:42:41|2.4273
23:42:42|2.4273
23:42:43|2.4273
23:42:45|2.4273
23:42:46|2.4334
23:42:46|2.4339
23:42:48|2.4339
23:42:49|2.4315
23:42:50|2.4315
23:42:51|2.4315
23:42:52|2.4315
23:42:53|2.4315
23:42:54|2.4315
23:42:55|2.4315
23:42:56|2.4315
23:42:57|2.4308
23:42:58|2.4308
23:42:59|2.4308
23:43:00|2.4308
23:43:01|2.4303
23:43:02|2.4303
23:43:03|2.4303
23:43:04|2.4309
23:43:05|2.4309
23:43:06|2.4308
23:43:07|2.4308
23:43:08|2.4281
23:43:09|2.4281
23:43:11|2.4281
23:43:11|2.4281
23:43:13|2.4294
23:43:13|2.4294
23:43:14|2.43
23:43:16|2.43
23:43:17|2.43
23:43:18|2.4338
23:43:19|2.4338
23:43:20|2.4338
23:43:21|2.4338
23:43:22|2.4338
23:43:23|2.4338
23:43:24|2.4322
23:43:26|2.4322
23:43:27|2.4343
23:43:28|2.4347
23:43:30|2.4347
23:43:31|2.4347
23:43:32|2.4332
23:43:33|2.4332
23:43:34|2.4332
23:43:35|2.4349
23:43:36|2.4351
23:43:37|2.4337
23:43:38|2.4337
23:43:38|2.4337
23:43:40|2.4337
23:43:41|2.4315
23:43:42|2.4315
23:43:43|2.4315
23:43:44|2.4315
23:43:45|2.4315
23:43:46|2.4363
23:43:47|2.4346
23:43:47|2.4346
23:43:49|2.4364
23:43:49|2.4365
23:43:51|2.4365
23:43:52|2.4365
23:43:53|2.4365
23:43:54|2.4371
23:43:55|2.4371
23:43:56|2.4371
23:43:56|2.4355
23:43:58|2.4355
23:43:59|2.4355
23:44:00|2.4355
23:44:01|2.4355
23:44:02|2.4355
23:44:03|2.4355
23:44:05|2.4355
23:44:05|2.4355
23:44:06|2.4355
23:44:07|2.4355
23:44:08|2.4355
23:44:09|2.4355
23:44:10|2.4355
23:44:11|2.437
23:44:12|2.437
23:44:13|2.437
23:44:14|2.437
23:44:16|2.437
23:44:16|2.4373
23:44:17|2.4373
23:44:18|2.4373
23:44:19|2.4373
23:44:21|2.438
23:44:22|2.4393
23:44:23|2.4393
23:44:24|2.4393
23:44:26|2.4393
23:44:26|2.4396
23:44:28|2.4399
23:44:29|2.4399
23:44:31|2.4399
23:44:32|2.4405
23:44:34|2.4405
23:44:34|2.44
23:44:36|2.44
23:44:36|2.44
23:44:37|2.44
23:44:39|2.4385
23:44:39|2.438
23:44:41|2.4395
23:44:42|2.4397
23:44:43|2.4397
23:44:43|2.4397
23:44:45|2.44
23:44:45|2.44
23:44:47|2.44
23:44:47|2.44
23:44:49|2.44
23:44:49|2.4372
23:44:51|2.4372
23:44:51|2.437
23:44:52|2.437
23:44:54|2.437
23:44:55|2.437
23:44:55|2.437
23:44:56|2.437
23:44:58|2.437
23:44:59|2.437
23:44:59|2.437
23:45:00|2.437
23:45:01|2.437
23:45:03|2.437
23:45:03|2.437
23:45:04|2.437
23:45:06|2.437
23:45:07|2.437
23:45:07|2.437
23:45:08|2.437
23:45:10|2.437
23:45:11|2.44
23:45:11|2.44
23:45:13|2.44
23:45:13|2.44
23:45:14|2.44
23:45:15|2.44
23:45:16|2.44
23:45:17|2.4394
23:45:18|2.4394
23:45:19|2.437
23:45:21|2.437
23:45:22|2.437
23:45:23|2.437
23:45:24|2.4363
23:45:25|2.4361
23:45:27|2.4361
23:45:28|2.4361
23:45:29|2.4361
23:45:30|2.4361
23:45:31|2.4361
23:45:33|2.4361
23:45:33|2.4361
23:45:35|2.4361
23:45:36|2.4361
23:45:37|2.4361
23:45:38|2.4361
23:45:39|2.4337
23:45:41|2.4337
23:45:42|2.4337
23:45:42|2.4337
23:45:43|2.4371
23:45:45|2.4371
23:45:46|2.4371
23:45:47|2.4371
23:45:47|2.4371
23:45:48|2.4371
23:45:49|2.4371
23:45:50|2.4371
23:45:51|2.4371
23:45:53|2.4371
23:45:54|2.4382
23:45:55|2.4382
23:45:56|2.4382
23:45:57|2.4382
23:45:58|2.4382
23:45:59|2.4397
23:46:00|2.4397
23:46:01|2.4374
23:46:02|2.4374
23:46:03|2.4374
23:46:04|2.4367
23:46:05|2.44
23:46:06|2.44
23:46:07|2.44
23:46:08|2.44
23:46:10|2.4412
23:46:10|2.4395
23:46:11|2.4395
23:46:12|2.4395
23:46:13|2.4395
23:46:15|2.4407
23:46:15|2.4407
23:46:16|2.4407
23:46:18|2.4407
23:46:19|2.4407
23:46:19|2.4407
23:46:20|2.4407
23:46:21|2.4419
23:46:23|2.4419
23:46:24|2.4423
23:46:25|2.4431
23:46:25|2.4436
23:46:26|2.4413
23:46:27|2.4446
23:46:30|2.4457
23:46:30|2.4458
23:46:32|2.4458
23:46:33|2.446
23:46:33|2.4459
23:46:35|2.4483
23:46:36|2.4514
23:46:37|2.4465
23:46:38|2.4453
23:46:39|2.4453
23:46:40|2.4453
23:46:41|2.4453
23:46:42|2.4453
23:46:43|2.4453
23:46:44|2.4453
23:46:45|2.4453
23:46:46|2.4453
23:46:47|2.4453
23:46:48|2.4453
23:46:49|2.4453
23:46:50|2.4453
23:46:51|2.4453
23:46:52|2.4453
23:46:53|2.4453
23:46:54|2.4453
23:46:55|2.4453
23:46:56|2.4453
23:46:57|2.4453
23:46:58|2.4453
23:46:59|2.4453
23:47:01|2.4453
23:47:01|2.4453
23:47:03|2.4453
23:47:04|2.4453
23:47:04|2.4453
23:47:06|2.4486
23:47:07|2.4486
23:47:09|2.4451
23:47:09|2.4412
23:47:10|2.4412
23:47:12|2.4412
23:47:12|2.4449
23:47:14|2.4449
23:47:15|2.4446
23:47:16|2.4446
23:47:17|2.4446
23:47:17|2.4446
23:47:19|2.4446
23:47:19|2.4446
23:47:21|2.4446
23:47:22|2.4446
23:47:23|2.4468
23:47:24|2.4469
23:47:25|2.4469
23:47:26|2.4469
23:47:27|2.4469
23:47:29|2.4469
23:47:29|2.4469
23:47:31|2.4469
23:47:32|2.4469
23:47:33|2.4469
23:47:34|2.4469
23:47:36|2.4497
23:47:36|2.4497
23:47:37|2.4497
23:47:38|2.4497
23:47:40|2.4497
23:47:41|2.4497
23:47:42|2.4497
23:47:43|2.4497
23:47:44|2.4497
23:47:45|2.4497
23:47:46|2.4497
23:47:47|2.4497
23:47:48|2.4497
23:47:49|2.4497
23:47:50|2.4497
23:47:51|2.4497
23:47:52|2.4497
23:47:53|2.4497
23:47:54|2.4499
23:47:55|2.4499
23:47:56|2.4499
23:47:57|2.4499
23:47:58|2.4499
23:47:59|2.4499
23:48:00|2.4485
23:48:01|2.4487
23:48:02|2.4487
23:48:03|2.4487
23:48:04|2.4487
23:48:05|2.4487
23:48:06|2.4487
23:48:07|2.4487
23:48:08|2.4487
23:48:09|2.4487
23:48:10|2.4487
23:48:11|2.4487
23:48:12|2.4487
23:48:13|2.4505
23:48:14|2.4505
23:48:15|2.4505
23:48:16|2.4505
23:48:17|2.4505
23:48:18|2.4505
23:48:19|2.4513
23:48:20|2.4519
23:48:21|2.4532
23:48:22|2.4532
23:48:23|2.4533
23:48:24|2.4533
23:48:25|2.4533
23:48:26|2.4533
23:48:28|2.4607
23:48:29|2.4551
23:48:31|2.4551
23:48:31|2.4551
23:48:33|2.4549
23:48:35|2.4549
23:48:36|2.4549
23:48:37|2.4549
23:48:39|2.4549
23:48:40|2.4549
23:48:40|2.4549
23:48:42|2.4549
23:48:43|2.4551
23:48:43|2.4551
23:48:45|2.4551
23:48:46|2.457
23:48:47|2.457
23:48:49|2.457
23:48:49|2.457
23:48:51|2.457
23:48:52|2.457
23:48:53|2.4568
23:48:53|2.4568
23:48:54|2.4568
23:48:55|2.4568
23:48:56|2.4568
23:48:57|2.4568
23:48:58|2.4568
23:48:59|2.4568
23:49:01|2.4568
23:49:01|2.4568
23:49:02|2.4568
23:49:04|2.4533
23:49:04|2.4526
23:49:06|2.4525
23:49:08|2.4509
23:49:08|2.4492
23:49:10|2.4489
23:49:11|2.4486
23:49:12|2.4498
23:49:13|2.4498
23:49:14|2.4503
23:49:15|2.4503
23:49:16|2.4503
23:49:17|2.4503
23:49:18|2.4503
23:49:19|2.4503
23:49:20|2.4503
23:49:21|2.4503
23:49:22|2.4533
23:49:23|2.4533
23:49:24|2.4533
23:49:25|2.4582
23:49:26|2.4582
23:49:27|2.4587
23:49:28|2.4587
23:49:29|2.4593
23:49:30|2.4593
23:49:32|2.4593
23:49:32|2.4593
23:49:34|2.4593
23:49:36|2.4593
23:49:38|2.4568
23:49:38|2.4537
23:49:39|2.4537
23:49:41|2.4537
23:49:43|2.4537
23:49:43|2.4537
23:49:44|2.4602
23:49:45|2.4602
23:49:46|2.4602
23:49:47|2.4602
23:49:48|2.4602
23:49:50|2.4602
23:49:51|2.4602
23:49:51|2.4602
23:49:53|2.4602
23:49:54|2.4577
23:49:55|2.4577
23:49:56|2.4577
23:49:57|2.4577
23:49:57|2.4604
23:49:59|2.4607
23:50:00|2.4607
23:50:00|2.4607
23:50:01|2.4609
23:50:02|2.4609
23:50:04|2.4609
23:50:05|2.4609
23:50:06|2.4609
23:50:07|2.4609
23:50:08|2.4609
23:50:09|2.4609
23:50:10|2.4609
23:50:11|2.4609
23:50:12|2.4609
23:50:13|2.4609
23:50:14|2.4609
23:50:15|2.4591
23:50:15|2.4591
23:50:17|2.4591
23:50:18|2.461
23:50:19|2.4593
23:50:20|2.461
23:50:21|2.461
23:50:22|2.4611
23:50:22|2.4622
23:50:24|2.4631
23:50:24|2.4639
23:50:26|2.4639
23:50:27|2.4664
23:50:28|2.4654
23:50:28|2.4663
23:50:29|2.4659
23:50:31|2.4659
23:50:32|2.4659
23:50:33|2.4659
23:50:34|2.4659
23:50:35|2.4669
23:50:36|2.4675
23:50:37|2.4675
23:50:38|2.4675
23:50:39|2.4676
23:50:41|2.4681
23:50:42|2.4683
23:50:43|2.4683
23:50:43|2.4683
23:50:44|2.4683
23:50:45|2.4683
23:50:47|2.4683
23:50:48|2.4683
23:50:48|2.4683
23:50:49|2.4689
23:50:51|2.4689
23:50:51|2.4666
23:50:53|2.4666
23:50:54|2.4663
23:50:55|2.4663
23:50:56|2.4663
23:50:58|2.4663
23:50:58|2.4663
23:50:59|2.4663
23:51:00|2.4689
23:51:02|2.4689
23:51:02|2.4689
23:51:03|2.4689
23:51:04|2.4689
23:51:05|2.4689
23:51:06|2.4691
23:51:07|2.4691
23:51:09|2.4699
23:51:09|2.4719
23:51:10|2.4714
23:51:12|2.4688
23:51:13|2.4688
23:51:14|2.4688
23:51:16|2.4701
23:51:17|2.4701
23:51:18|2.4701
23:51:19|2.4701
23:51:19|2.4728
23:51:20|2.4736
23:51:21|2.4737
23:51:22|2.4737
23:51:23|2.4737
23:51:24|2.4737
23:51:26|2.4737
23:51:27|2.4717
23:51:27|2.4677
23:51:29|2.4625
23:51:29|2.4581
23:51:30|2.4571
23:51:32|2.4562
23:51:33|2.4562
23:51:35|2.4562
23:51:36|2.4642
23:51:37|2.4642
23:51:38|2.4642
23:51:40|2.4659
23:51:40|2.4659
23:51:42|2.4659
23:51:43|2.4659
23:51:43|2.4594
23:51:45|2.4594
23:51:45|2.4594
23:51:46|2.4594
23:51:47|2.4594
23:51:48|2.4596
23:51:50|2.4641
23:51:51|2.4641
23:51:53|2.4604
23:51:54|2.4604
23:51:54|2.4604
23:51:56|2.4604
23:51:57|2.4604
23:51:57|2.4604
23:51:59|2.4604
23:52:00|2.4604
23:52:01|2.4604
23:52:02|2.46
23:52:03|2.46
23:52:04|2.4603
23:52:05|2.4603
23:52:06|2.4603
23:52:06|2.4603
23:52:07|2.4664
23:52:10|2.4672
23:52:10|2.4679
23:52:11|2.4655
23:52:12|2.468
23:52:13|2.4681
23:52:15|2.4688
23:52:16|2.4693
23:52:16|2.4658
23:52:18|2.47
23:52:19|2.47
23:52:20|2.47
23:52:21|2.47
23:52:22|2.47
23:52:23|2.4703
23:52:24|2.471
23:52:25|2.4711
23:52:26|2.4711
23:52:27|2.4711
23:52:28|2.4714
23:52:29|2.4711
23:52:30|2.4711
23:52:31|2.4711
23:52:32|2.4711
23:52:34|2.4711
23:52:34|2.4711
23:52:35|2.4715
23:52:37|2.4711
23:52:37|2.4711
23:52:38|2.4711
23:52:39|2.4711
23:52:40|2.4711
23:52:41|2.4711
23:52:42|2.4711
23:52:44|2.4711
23:52:44|2.4711
23:52:45|2.4711
23:52:46|2.4711
23:52:47|2.4723
23:52:48|2.4723
23:52:49|2.4755
23:52:50|2.4754
23:52:51|2.4754
23:52:52|2.4757
23:52:53|2.4757
23:52:54|2.4757
23:52:55|2.4757
23:52:56|2.4727
23:52:57|2.4756
23:52:58|2.4756
23:53:00|2.4756
23:53:00|2.4756
23:53:02|2.4757
23:53:02|2.4757
23:53:03|2.4757
23:53:04|2.4757
23:53:06|2.4735
23:53:06|2.4735
23:53:08|2.4735
23:53:09|2.4735
23:53:10|2.4735
23:53:11|2.4735
23:53:12|2.4735
23:53:13|2.4735
23:53:14|2.4733
23:53:14|2.4733
23:53:15|2.4733
23:53:17|2.4733
23:53:18|2.4733
23:53:19|2.4733
23:53:20|2.4733
23:53:22|2.4733
23:53:22|2.4733
23:53:23|2.4733
23:53:25|2.4733
23:53:25|2.4733
23:53:26|2.4733
23:53:28|2.4733
23:53:29|2.4733
23:53:30|2.4733
23:53:30|2.4733
23:53:31|2.4733
23:53:33|2.472
23:53:35|2.4694
23:53:36|2.4694
23:53:37|2.4694
23:53:38|2.4693
23:53:39|2.4693
23:53:40|2.4693
23:53:41|2.4693
23:53:42|2.4693
23:53:43|2.4693
23:53:44|2.4693
23:53:45|2.473
23:53:46|2.473
23:53:47|2.473
23:53:48|2.473
23:53:49|2.473
23:53:50|2.473
23:53:51|2.473
23:53:52|2.473
23:53:53|2.473
23:53:54|2.4756
23:53:55|2.4756
23:53:57|2.4755
23:53:57|2.4755
23:53:58|2.4755
23:53:59|2.4755
23:54:00|2.4757
23:54:01|2.4762
23:54:02|2.4757
23:54:03|2.4757
23:54:05|2.4757
23:54:05|2.4757
23:54:06|2.4768
23:54:08|2.4768
23:54:08|2.477
23:54:10|2.478
23:54:10|2.478
23:54:11|2.4781
23:54:12|2.4776
23:54:13|2.4776
23:54:15|2.4742
23:54:15|2.4782
23:54:16|2.4782
23:54:17|2.4783
23:54:18|2.4783
23:54:19|2.4783
23:54:20|2.4783
23:54:21|2.4783
23:54:22|2.4783
23:54:23|2.4783
23:54:24|2.4783
23:54:25|2.4784
23:54:27|2.4786
23:54:27|2.4786
23:54:28|2.4787
23:54:29|2.4787
23:54:30|2.4787
23:54:31|2.4787
23:54:32|2.4787
23:54:33|2.4787
23:54:35|2.4789
23:54:37|2.4789
23:54:38|2.4768
23:54:39|2.4768
23:54:40|2.4744
23:54:41|2.4744
23:54:42|2.4744
23:54:43|2.4744
23:54:44|2.4744
23:54:45|2.4744
23:54:46|2.4744
23:54:47|2.4744
23:54:49|2.4744
23:54:51|2.479
23:54:52|2.479
23:54:53|2.479
23:54:54|2.479
23:54:55|2.479
23:54:56|2.479
23:54:57|2.479
23:54:58|2.479
23:54:59|2.479
23:55:00|2.4789
23:55:01|2.4789
23:55:02|2.4789
23:55:03|2.4784
23:55:04|2.4755
23:55:05|2.4755
23:55:06|2.4755
23:55:07|2.4755
23:55:08|2.4755
23:55:09|2.4755
23:55:10|2.4794
23:55:11|2.4808
23:55:12|2.4808
23:55:13|2.479
23:55:15|2.479
23:55:15|2.4843
23:55:17|2.4794
23:55:18|2.4833
23:55:18|2.4833
23:55:20|2.4833
23:55:21|2.4833
23:55:22|2.4833
23:55:23|2.4848
23:55:24|2.4848
23:55:25|2.4848
23:55:26|2.4869
23:55:27|2.4849
23:55:27|2.4869
23:55:29|2.4833
23:55:29|2.4806
23:55:30|2.479
23:55:31|2.479
23:55:33|2.4844
23:55:34|2.4844
23:55:35|2.4844
23:55:37|2.4844
23:55:38|2.4844
23:55:39|2.481
23:55:40|2.4858
23:55:41|2.4858
23:55:43|2.4858
23:55:43|2.4858
23:55:44|2.4858
23:55:46|2.4858
23:55:47|2.4858
23:55:49|2.4859
23:55:49|2.4858
23:55:50|2.4858
23:55:51|2.4858
23:55:52|2.4858
23:55:53|2.4858
23:55:54|2.4858
23:55:55|2.4858
23:55:56|2.4858
23:55:57|2.4862
23:55:58|2.4862
23:56:00|2.4881
23:56:00|2.4892
23:56:01|2.4892
23:56:02|2.4892
23:56:04|2.4882
23:56:05|2.4883
23:56:06|2.4882
23:56:07|2.4871
23:56:08|2.487
23:56:10|2.487
23:56:10|2.4864
23:56:11|2.4864
23:56:12|2.4864
23:56:13|2.4864
23:56:14|2.4864
23:56:15|2.4864
23:56:16|2.4897
23:56:17|2.49
23:56:18|2.4902
23:56:19|2.4902
23:56:20|2.4911
23:56:21|2.4912
23:56:23|2.496
23:56:24|2.4964
23:56:25|2.4965
23:56:26|2.4965
23:56:27|2.4945
23:56:28|2.4977
23:56:29|2.4985
23:56:30|2.4985
23:56:31|2.4982
23:56:32|2.4949
23:56:33|2.4894
23:56:34|2.496
23:56:35|2.4903
23:56:36|2.4903
23:56:38|2.4977
23:56:39|2.4979
23:56:40|2.4973
23:56:41|2.4973
23:56:42|2.4973
23:56:43|2.4979
23:56:44|2.4979
23:56:45|2.4999
23:56:46|2.4999
23:56:47|2.4999
23:56:49|2.4999
23:56:49|2.4999
23:56:50|2.4999
23:56:51|2.5005
23:56:52|2.5005
23:56:54|2.5006
23:56:55|2.501
23:56:56|2.5015
23:56:57|2.5037
23:56:59|2.5035
23:57:00|2.5035
23:57:01|2.503
23:57:01|2.503
23:57:02|2.503
23:57:04|2.503
23:57:05|2.5017
23:57:07|2.4999
23:57:07|2.4998
23:57:09|2.5015
23:57:10|2.5015
23:57:11|2.5015
23:57:12|2.5039
23:57:13|2.5039
23:57:13|2.5046
23:57:15|2.5046
23:57:16|2.5046
23:57:16|2.5049
23:57:17|2.5049
23:57:19|2.5071
23:57:19|2.5052
23:57:20|2.5052
23:57:21|2.5052
23:57:23|2.5071
23:57:23|2.51
23:57:25|2.5102
23:57:26|2.5131
23:57:26|2.514
23:57:28|2.514
23:57:29|2.5141
23:57:29|2.5121
23:57:30|2.5146
23:57:32|2.5146
23:57:32|2.5122
23:57:34|2.5122
23:57:35|2.5137
23:57:36|2.5137
23:57:38|2.5147
23:57:39|2.5153
23:57:40|2.5155
23:57:41|2.5159
23:57:43|2.5153
23:57:44|2.5153
23:57:45|2.5178
23:57:47|2.5184
23:57:48|2.5122
23:57:49|2.5066
23:57:50|2.5023
23:57:51|2.501
23:57:52|2.4963
23:57:53|2.4943
23:57:54|2.503
23:57:55|2.503
23:57:56|2.506
23:57:57|2.5071
23:57:58|2.5045
23:57:59|2.5056
23:58:00|2.5088
23:58:01|2.512
23:58:02|2.5124
23:58:03|2.5124
23:58:04|2.5124
23:58:05|2.5124
23:58:06|2.5124
23:58:08|2.5124
23:58:08|2.5124
23:58:09|2.5124
23:58:10|2.5075
23:58:11|2.5092
23:58:12|2.5051
23:58:13|2.5084
23:58:14|2.5084
23:58:15|2.5018
23:58:16|2.5018
23:58:18|2.5053
23:58:18|2.5053
23:58:19|2.5013
23:58:20|2.5044
23:58:21|2.5044
23:58:22|2.504
23:58:24|2.5042
23:58:24|2.5058
23:58:25|2.5058
23:58:26|2.5038
23:58:27|2.5014
23:58:29|2.5014
23:58:29|2.5014
23:58:30|2.5014
23:58:31|2.5014
23:58:32|2.5014
23:58:34|2.5014
23:58:35|2.5014
23:58:36|2.5014
23:58:37|2.5047
23:58:38|2.5047
23:58:39|2.5047
23:58:41|2.5042
23:58:42|2.5042
23:58:44|2.5042
23:58:45|2.5031
23:58:46|2.5058
23:58:47|2.5058
23:58:47|2.502
23:58:49|2.502
23:58:51|2.5058
23:58:52|2.5058
23:58:52|2.5058
23:58:54|2.5058
23:58:55|2.5058
23:58:56|2.502
23:58:57|2.5014
23:58:58|2.5014
23:59:00|2.5015
23:59:01|2.5003
23:59:02|2.5003
23:59:03|2.5003
23:59:04|2.5003
23:59:05|2.5003
23:59:06|2.5003
23:59:07|2.5003
23:59:08|2.5003
23:59:09|2.5003
23:59:10|2.5003
23:59:12|2.5003
23:59:13|2.5003
23:59:14|2.5032
23:59:14|2.5048
23:59:16|2.5048
23:59:17|2.5048
23:59:18|2.5048
23:59:18|2.5048
23:59:20|2.5048
23:59:21|2.5048
23:59:21|2.5048
23:59:22|2.5061
23:59:23|2.5061
23:59:25|2.5031
23:59:26|2.5031
23:59:26|2.5031
23:59:27|2.5031
23:59:29|2.5031
23:59:31|2.5031
23:59:31|2.5031
23:59:32|2.5031
23:59:33|2.5031
23:59:34|2.505
23:59:35|2.4991
23:59:36|2.5004
23:59:37|2.4959
23:59:38|2.4934
23:59:40|2.4934
23:59:42|2.493
23:59:42|2.493
23:59:44|2.493
23:59:46|2.4929
23:59:47|2.4929
23:59:48|2.4929
23:59:50|2.4929
23:59:52|2.4929
23:59:52|2.4929
23:59:53|2.4977
23:59:55|2.4938
23:59:55|2.4938
23:59:57|2.4938
23:59:58|2.4929
23:59:59|2.4906