00:00:00|2.5044
00:00:01|2.5036
00:00:02|2.5041
00:00:03|2.5058
00:00:04|2.5058
00:00:05|2.5058
00:00:06|2.5058
00:00:08|2.5058
00:00:09|2.5058
00:00:10|2.5058
00:00:11|2.5058
00:00:11|2.5058
00:00:14|2.5058
00:00:15|2.5058
00:00:15|2.5058
00:00:16|2.5058
00:00:17|2.5058
00:00:19|2.5058
00:00:20|2.5058
00:00:22|2.5058
00:00:22|2.5058
00:00:23|2.5058
00:00:25|2.5058
00:00:25|2.5058
00:00:26|2.5058
00:00:27|2.5058
00:00:28|2.5058
00:00:29|2.5058
00:00:30|2.5058
00:00:31|2.5092
00:00:32|2.5092
00:00:33|2.508
00:00:34|2.5118
00:00:35|2.5126
00:00:36|2.5151
00:00:37|2.5166
00:00:38|2.5166
00:00:39|2.5155
00:00:40|2.5179
00:00:41|2.5188
00:00:42|2.5188
00:00:43|2.5184
00:00:44|2.5196
00:00:45|2.52
00:00:46|2.52
00:00:47|2.5208
00:00:48|2.5213
00:00:49|2.5227
00:00:51|2.527
00:00:51|2.5249
00:00:52|2.5256
00:00:54|2.5269
00:00:55|2.5273
00:00:56|2.5276
00:00:58|2.5278
00:00:58|2.5277
00:00:59|2.5277
00:01:00|2.5277
00:01:01|2.5277
00:01:02|2.5275
00:01:03|2.5275
00:01:04|2.5225
00:01:05|2.5267
00:01:06|2.5237
00:01:07|2.5237
00:01:08|2.5237
00:01:09|2.5237
00:01:10|2.5237
00:01:11|2.5237
00:01:12|2.5263
00:01:14|2.527
00:01:15|2.527
00:01:16|2.527
00:01:17|2.527
00:01:18|2.526
00:01:19|2.526
00:01:20|2.526
00:01:22|2.526
00:01:23|2.526
00:01:24|2.5257
00:01:24|2.5257
00:01:26|2.5257
00:01:27|2.5257
00:01:27|2.5257
00:01:28|2.5263
00:01:29|2.5267
00:01:30|2.525
00:01:31|2.525
00:01:32|2.525
00:01:33|2.5274
00:01:34|2.5274
00:01:36|2.5274
00:01:36|2.5274
00:01:37|2.5256
00:01:39|2.5238
00:01:40|2.5228
00:01:41|2.5228
00:01:42|2.5279
00:01:43|2.5276
00:01:44|2.5266
00:01:45|2.5284
00:01:46|2.5284
00:01:46|2.5284
00:01:48|2.5284
00:01:49|2.5284
00:01:50|2.5284
00:01:51|2.5286
00:01:52|2.5296
00:01:53|2.5296
00:01:54|2.5295
00:01:55|2.5295
00:01:55|2.5295
00:01:57|2.5295
00:01:58|2.5295
00:01:58|2.5294
00:02:00|2.5294
00:02:02|2.5306
00:02:02|2.5306
00:02:03|2.5306
00:02:04|2.5303
00:02:05|2.5303
00:02:06|2.5305
00:02:07|2.531
00:02:09|2.5311
00:02:10|2.5311
00:02:11|2.5311
00:02:11|2.5311
00:02:12|2.5311
00:02:13|2.5311
00:02:15|2.5311
00:02:16|2.5312
00:02:18|2.5288
00:02:19|2.5296
00:02:20|2.5274
00:02:21|2.5241
00:02:22|2.5266
00:02:23|2.5266
00:02:24|2.5222
00:02:25|2.5226
00:02:26|2.5288
00:02:27|2.5288
00:02:28|2.5288
00:02:29|2.5261
00:02:30|2.5248
00:02:31|2.5218
00:02:32|2.5229
00:02:33|2.5229
00:02:34|2.5229
00:02:35|2.5215
00:02:36|2.5216
00:02:37|2.5238
00:02:38|2.5238
00:02:39|2.5235
00:02:40|2.5205
00:02:41|2.5205
00:02:42|2.52
00:02:43|2.52
00:02:44|2.52
00:02:46|2.5198
00:02:47|2.5198
00:02:48|2.5198
00:02:48|2.5198
00:02:50|2.5198
00:02:50|2.5197
00:02:51|2.5194
00:02:53|2.5194
00:02:54|2.5208
00:02:55|2.5187
00:02:56|2.5195
00:02:57|2.5195
00:02:57|2.5176
00:02:58|2.5176
00:03:00|2.5176
00:03:01|2.5176
00:03:02|2.5192
00:03:03|2.5176
00:03:04|2.5168
00:03:05|2.5176
00:03:05|2.5176
00:03:06|2.5171
00:03:07|2.5171
00:03:09|2.5171
00:03:10|2.5171
00:03:11|2.5169
00:03:12|2.5187
00:03:13|2.5163
00:03:14|2.5163
00:03:15|2.5186
00:03:17|2.5186
00:03:18|2.5168
00:03:20|2.5194
00:03:20|2.5194
00:03:22|2.5194
00:03:24|2.5194
00:03:25|2.5194
00:03:26|2.5194
00:03:27|2.5187
00:03:28|2.5187
00:03:29|2.5187
00:03:30|2.5187
00:03:31|2.5187
00:03:32|2.5185
00:03:33|2.5185
00:03:34|2.5185
00:03:35|2.5185
00:03:36|2.518
00:03:37|2.5204
00:03:38|2.5203
00:03:40|2.5205
00:03:40|2.5205
00:03:41|2.5205
00:03:42|2.5205
00:03:43|2.5205
00:03:44|2.5203
00:03:46|2.519
00:03:46|2.519
00:03:47|2.519
00:03:48|2.519
00:03:50|2.519
00:03:51|2.519
00:03:51|2.519
00:03:52|2.519
00:03:53|2.5197
00:03:54|2.5214
00:03:55|2.5215
00:03:56|2.5215
00:03:57|2.5215
00:03:58|2.5215
00:03:59|2.5215
00:04:01|2.5215
00:04:01|2.5215
00:04:02|2.5215
00:04:03|2.5215
00:04:04|2.5215
00:04:05|2.5215
00:04:07|2.5215
00:04:08|2.5293
00:04:08|2.5296
00:04:10|2.5286
00:04:11|2.5272
00:04:12|2.5267
00:04:13|2.5267
00:04:14|2.5267
00:04:15|2.5267
00:04:15|2.5267
00:04:18|2.5277
00:04:19|2.5277
00:04:20|2.5277
00:04:21|2.5277
00:04:22|2.5267
00:04:23|2.5267
00:04:25|2.5292
00:04:25|2.5299
00:04:26|2.5302
00:04:28|2.5308
00:04:29|2.5308
00:04:29|2.5308
00:04:31|2.5301
00:04:31|2.5308
00:04:33|2.5308
00:04:34|2.5308
00:04:35|2.5308
00:04:36|2.5308
00:04:37|2.5308
00:04:38|2.5292
00:04:39|2.5307
00:04:40|2.5307
00:04:41|2.5307
00:04:42|2.5275
00:04:43|2.5275
00:04:44|2.5306
00:04:45|2.5292
00:04:46|2.5298
00:04:48|2.5301
00:04:49|2.5301
00:04:50|2.5301
00:04:50|2.5306
00:04:51|2.5306
00:04:52|2.5306
00:04:53|2.5306
00:04:54|2.5306
00:04:56|2.5306
00:04:57|2.5275
00:04:57|2.529
00:04:58|2.5291
00:04:59|2.5291
00:05:01|2.5291
00:05:01|2.5291
00:05:02|2.5291
00:05:04|2.5291
00:05:05|2.5291
00:05:05|2.5291
00:05:06|2.5291
00:05:07|2.5291
00:05:08|2.5291
00:05:09|2.5291
00:05:11|2.5303
00:05:11|2.5319
00:05:13|2.5342
00:05:13|2.5343
00:05:14|2.5356
00:05:16|2.5332
00:05:16|2.5349
00:05:18|2.537
00:05:20|2.5368
00:05:21|2.5371
00:05:23|2.5313
00:05:24|2.5328
00:05:25|2.5332
00:05:26|2.5341
00:05:27|2.5341
00:05:27|2.5341
00:05:29|2.5341
00:05:30|2.5341
00:05:31|2.5339
00:05:32|2.5315
00:05:33|2.5285
00:05:35|2.5333
00:05:36|2.5269
00:05:36|2.5269
00:05:38|2.5263
00:05:40|2.5246
00:05:40|2.5254
00:05:41|2.5264
00:05:43|2.5266
00:05:44|2.5305
00:05:45|2.5326
00:05:46|2.5267
00:05:47|2.5237
00:05:48|2.5212
00:05:49|2.521
00:05:50|2.521
00:05:51|2.5243
00:05:52|2.5243
00:05:53|2.5255
00:05:54|2.5255
00:05:55|2.5255
00:05:56|2.5262
00:05:57|2.5262
00:05:58|2.5262
00:05:59|2.5262
00:06:00|2.5262
00:06:01|2.5262
00:06:02|2.5237
00:06:03|2.5237
00:06:04|2.5226
00:06:05|2.5236
00:06:06|2.5237
00:06:07|2.5239
00:06:08|2.525
00:06:09|2.5276
00:06:10|2.5276
00:06:11|2.5252
00:06:12|2.5252
00:06:13|2.5238
00:06:14|2.5233
00:06:15|2.5242
00:06:16|2.5242
00:06:17|2.5252
00:06:18|2.5252
00:06:20|2.5234
00:06:21|2.523
00:06:23|2.523
00:06:24|2.523
00:06:25|2.5241
00:06:26|2.5241
00:06:27|2.5241
00:06:28|2.5241
00:06:29|2.5241
00:06:30|2.5241
00:06:31|2.5241
00:06:32|2.5241
00:06:34|2.5237
00:06:34|2.5237
00:06:37|2.5237
00:06:37|2.5237
00:06:38|2.5237
00:06:40|2.5237
00:06:40|2.5216
00:06:41|2.5216
00:06:42|2.5216
00:06:43|2.5216
00:06:44|2.5216
00:06:45|2.5236
00:06:46|2.5236
00:06:47|2.5236
00:06:48|2.5207
00:06:49|2.5207
00:06:50|2.5207
00:06:52|2.5248
00:06:53|2.5248
00:06:53|2.5232
00:06:55|2.5232
00:06:56|2.5232
00:06:57|2.5232
00:06:57|2.5232
00:06:59|2.5232
00:07:00|2.5232
00:07:00|2.5232
00:07:02|2.5232
00:07:03|2.5232
00:07:04|2.5232
00:07:05|2.5232
00:07:05|2.5207
00:07:07|2.5207
00:07:08|2.5207
00:07:08|2.5207
00:07:09|2.5207
00:07:11|2.5207
00:07:11|2.5236
00:07:12|2.5236
00:07:14|2.5236
00:07:14|2.5236
00:07:15|2.5246
00:07:16|2.5246
00:07:18|2.5246
00:07:19|2.5246
00:07:19|2.5246
00:07:22|2.5248
00:07:22|2.5254
00:07:24|2.5252
00:07:25|2.5252
00:07:26|2.5252
00:07:27|2.5251
00:07:28|2.5251
00:07:29|2.5252
00:07:30|2.5243
00:07:31|2.5243
00:07:32|2.5243
00:07:33|2.5243
00:07:34|2.5243
00:07:35|2.5243
00:07:36|2.5243
00:07:37|2.5243
00:07:38|2.5243
00:07:39|2.5243
00:07:40|2.5243
00:07:41|2.5226
00:07:42|2.5241
00:07:43|2.5241
00:07:44|2.5241
00:07:45|2.5241
00:07:46|2.5241
00:07:47|2.5241
00:07:48|2.5241
00:07:49|2.5241
00:07:50|2.5241
00:07:51|2.5241
00:07:52|2.5241
00:07:53|2.5241
00:07:54|2.524
00:07:55|2.524
00:07:56|2.524
00:07:57|2.524
00:07:58|2.525
00:07:59|2.5267
00:08:00|2.5267
00:08:01|2.5293
00:08:02|2.5293
00:08:03|2.5279
00:08:04|2.53
00:08:05|2.53
00:08:06|2.5314
00:08:07|2.5314
00:08:08|2.5314
00:08:10|2.5314
00:08:11|2.5314
00:08:11|2.5314
00:08:14|2.5314
00:08:14|2.5351
00:08:15|2.5351
00:08:16|2.5331
00:08:17|2.5331
00:08:18|2.5331
00:08:19|2.5331
00:08:21|2.5331
00:08:22|2.5332
00:08:24|2.5318
00:08:25|2.5313
00:08:26|2.5313
00:08:28|2.5313
00:08:28|2.5313
00:08:29|2.5313
00:08:30|2.5313
00:08:32|2.5313
00:08:32|2.5313
00:08:33|2.5313
00:08:35|2.5335
00:08:35|2.5352
00:08:37|2.5352
00:08:38|2.5352
00:08:39|2.5312
00:08:40|2.5331
00:08:41|2.5331
00:08:42|2.5331
00:08:43|2.5324
00:08:44|2.5324
00:08:45|2.5324
00:08:46|2.5351
00:08:47|2.5358
00:08:48|2.5358
00:08:49|2.5334
00:08:50|2.5363
00:08:51|2.5363
00:08:52|2.5363
00:08:53|2.5363
00:08:54|2.5363
00:08:55|2.5363
00:08:56|2.5363
00:08:57|2.5363
00:08:58|2.5363
00:08:59|2.5394
00:09:01|2.542
00:09:02|2.5424
00:09:02|2.5428
00:09:03|2.5428
00:09:05|2.5429
00:09:05|2.5429
00:09:06|2.5395
00:09:08|2.5395
00:09:08|2.5419
00:09:09|2.5419
00:09:10|2.5419
00:09:11|2.5419
00:09:13|2.5428
00:09:14|2.5427
00:09:15|2.5427
00:09:16|2.5414
00:09:23|2.5431
00:09:25|2.5433
00:09:26|2.5435
00:09:28|2.5449
00:09:29|2.5449
00:09:30|2.5449
00:09:31|2.5449
00:09:32|2.5442
00:09:32|2.5422
00:09:34|2.5422
00:09:35|2.5451
00:09:36|2.5465
00:09:36|2.5435
00:09:38|2.5453
00:09:39|2.5485
00:09:40|2.5483
00:09:41|2.5482
00:09:42|2.5465
00:09:43|2.5467
00:09:44|2.5483
00:09:45|2.5469
00:09:46|2.5454
00:09:47|2.5462
00:09:48|2.5451
00:09:49|2.5473
00:09:50|2.5474
00:09:51|2.5474
00:09:52|2.5474
00:09:53|2.548
00:09:54|2.5497
00:09:55|2.5502
00:09:57|2.5511
00:09:58|2.5512
00:09:58|2.5516
00:09:59|2.5512
00:10:00|2.5519
00:10:01|2.5531
00:10:02|2.5548
00:10:03|2.5543
00:10:05|2.5549
00:10:05|2.5601
00:10:06|2.5594
00:10:07|2.5576
00:10:09|2.5618
00:10:10|2.5618
00:10:10|2.5592
00:10:11|2.5613
00:10:13|2.5619
00:10:13|2.5629
00:10:15|2.5625
00:10:15|2.567
00:10:16|2.567
00:10:18|2.568
00:10:18|2.5647
00:10:19|2.569
00:10:21|2.5657
00:10:21|2.5662
00:10:23|2.5706
00:10:24|2.5712
00:10:25|2.5712
00:10:27|2.5716
00:10:28|2.5734
00:10:28|2.5724
00:10:29|2.5726
00:10:30|2.5745
00:10:32|2.5746
00:10:34|2.5762
00:10:35|2.5797
00:10:36|2.5773
00:10:36|2.575
00:10:38|2.5779
00:10:38|2.5816
00:10:40|2.5794
00:10:41|2.5804
00:10:42|2.5822
00:10:43|2.5822
00:10:44|2.582
00:10:45|2.5821
00:10:46|2.5799
00:10:47|2.5785
00:10:48|2.5802
00:10:49|2.5816
00:10:50|2.5805
00:10:51|2.5822
00:10:52|2.5762
00:10:53|2.5774
00:10:54|2.5774
00:10:55|2.5774
00:10:56|2.5759
00:10:57|2.5768
00:10:59|2.5776
00:11:00|2.5807
00:11:01|2.5816
00:11:02|2.5875
00:11:03|2.5879
00:11:03|2.587
00:11:04|2.5864
00:11:06|2.5884
00:11:07|2.588
00:11:08|2.5899
00:11:08|2.591
00:11:10|2.5912
00:11:11|2.5932
00:11:12|2.5925
00:11:13|2.5915
00:11:13|2.5922
00:11:15|2.5906
00:11:15|2.5926
00:11:16|2.5942
00:11:18|2.5921
00:11:19|2.5902
00:11:20|2.5927
00:11:21|2.5915
00:11:21|2.5894
00:11:23|2.5885
00:11:25|2.5813
00:11:26|2.5769
00:11:27|2.576
00:11:29|2.5761
00:11:30|2.5778
00:11:31|2.58
00:11:32|2.58
00:11:34|2.5899
00:11:35|2.5862
00:11:35|2.5971
00:11:37|2.5947
00:11:38|2.5956
00:11:39|2.5959
00:11:39|2.5896
00:11:41|2.594
00:11:41|2.5936
00:11:44|2.593
00:11:45|2.594
00:11:45|2.5988
00:11:46|2.596
00:11:48|2.6008
00:11:49|2.5987
00:11:50|2.6002
00:11:52|2.6
00:11:52|2.599
00:11:53|2.599
00:11:55|2.602
00:11:56|2.6022
00:11:56|2.6037
00:11:57|2.6013
00:11:58|2.599
00:11:59|2.598
00:12:00|2.5993
00:12:01|2.595
00:12:03|2.5928
00:12:03|2.5942
00:12:05|2.5945
00:12:05|2.5965
00:12:07|2.6038
00:12:08|2.6055
00:12:08|2.6023
00:12:10|2.6047
00:12:11|2.6027
00:12:11|2.6056
00:12:13|2.6056
00:12:13|2.605
00:12:15|2.6052
00:12:15|2.6053
00:12:17|2.606
00:12:18|2.6043
00:12:19|2.6065
00:12:20|2.6078
00:12:20|2.6099
00:12:21|2.6097
00:12:22|2.6111
00:12:23|2.6097
00:12:24|2.6114
00:12:27|2.6111
00:12:27|2.6116
00:12:29|2.615
00:12:30|2.6133
00:12:31|2.6137
00:12:32|2.6157
00:12:33|2.6167
00:12:34|2.617
00:12:35|2.6171
00:12:36|2.6188
00:12:37|2.6187
00:12:38|2.6189
00:12:39|2.6192
00:12:40|2.6191
00:12:41|2.6193
00:12:42|2.6183
00:12:43|2.619
00:12:44|2.6191
00:12:45|2.6041
00:12:46|2.6048
00:12:47|2.6002
00:12:48|2.5996
00:12:49|2.6008
00:12:50|2.6008
00:12:51|2.6074
00:12:52|2.6061
00:12:53|2.6086
00:12:54|2.6105
00:12:55|2.6083
00:12:56|2.6077
00:12:57|2.6063
00:12:58|2.6053
00:12:59|2.6071
00:13:00|2.6142
00:13:01|2.6177
00:13:02|2.6167
00:13:03|2.616
00:13:04|2.6195
00:13:05|2.6278
00:13:06|2.6193
00:13:07|2.6189
00:13:08|2.6217
00:13:09|2.618
00:13:10|2.617
00:13:11|2.6172
00:13:12|2.6139
00:13:13|2.616
00:13:14|2.612
00:13:15|2.6178
00:13:16|2.6156
00:13:17|2.6187
00:13:19|2.618
00:13:20|2.6167
00:13:20|2.617
00:13:21|2.6179
00:13:22|2.6179
00:13:23|2.6177
00:13:24|2.6199
00:13:26|2.6238
00:13:28|2.6239
00:13:30|2.6247
00:13:31|2.6194
00:13:33|2.6206
00:13:33|2.621
00:13:35|2.6207
00:13:36|2.6221
00:13:37|2.6176
00:13:38|2.6165
00:13:39|2.6165
00:13:40|2.6164
00:13:42|2.6175
00:13:43|2.6182
00:13:45|2.623
00:13:45|2.6222
00:13:47|2.6234
00:13:48|2.6247
00:13:49|2.6265
00:13:50|2.6265
00:13:51|2.6271
00:13:52|2.628
00:13:53|2.6259
00:13:54|2.627
00:13:55|2.6317
00:13:55|2.6311
00:13:57|2.628
00:13:59|2.6316
00:13:59|2.6279
00:14:00|2.626
00:14:01|2.6284
00:14:02|2.6254
00:14:03|2.6276
00:14:04|2.6314
00:14:05|2.6316
00:14:06|2.6286
00:14:07|2.6268
00:14:08|2.6246
00:14:09|2.6283
00:14:10|2.6223
00:14:11|2.6199
00:14:12|2.6194
00:14:13|2.6187
00:14:14|2.6189
00:14:15|2.6198
00:14:16|2.6198
00:14:17|2.622
00:14:18|2.6155
00:14:19|2.6189
00:14:20|2.6247
00:14:21|2.628
00:14:22|2.6311
00:14:24|2.6249
00:14:25|2.6254
00:14:26|2.6256
00:14:28|2.6201
00:14:29|2.6288
00:14:31|2.6297
00:14:32|2.6308
00:14:34|2.6472
00:14:35|2.6484
00:14:37|2.6357
00:14:38|2.6323
00:14:38|2.6492
00:14:39|2.6424
00:14:41|2.649
00:14:41|2.6439
00:14:42|2.6449
00:14:43|2.6426
00:14:44|2.6458
00:14:45|2.6462
00:14:46|2.6478
00:14:47|2.6504
00:14:48|2.65
00:14:50|2.6502
00:14:50|2.65
00:14:51|2.65
00:14:52|2.6482
00:14:53|2.6463
00:14:54|2.6468
00:14:55|2.6471
00:14:56|2.6501
00:14:57|2.65
00:14:58|2.6487
00:14:59|2.6537
00:15:00|2.6517
00:15:01|2.6531
00:15:02|2.6532
00:15:03|2.6532
00:15:04|2.6517
00:15:05|2.6512
00:15:06|2.6472
00:15:07|2.6402
00:15:08|2.6394
00:15:09|2.6457
00:15:10|2.6443
00:15:11|2.6397
00:15:12|2.6407
00:15:14|2.6356
00:15:14|2.639
00:15:15|2.6339
00:15:16|2.6342
00:15:17|2.6354
00:15:18|2.6381
00:15:19|2.6417
00:15:20|2.6401
00:15:21|2.6401
00:15:22|2.6418
00:15:23|2.6416
00:15:24|2.6416
00:15:25|2.64
00:15:26|2.6417
00:15:27|2.6376
00:15:29|2.6317
00:15:30|2.628
00:15:30|2.6276
00:15:33|2.6268
00:15:33|2.6231
00:15:34|2.6314
00:15:36|2.627
00:15:37|2.6283
00:15:39|2.6281
00:15:40|2.6285
00:15:40|2.6286
00:15:42|2.6281
00:15:43|2.6343
00:15:43|2.6334
00:15:45|2.6362
00:15:45|2.6299
00:15:47|2.6343
00:15:47|2.6256
00:15:49|2.6337
00:15:50|2.6323
00:15:50|2.6322
00:15:51|2.6316
00:15:53|2.6313
00:15:53|2.6287
00:15:55|2.6257
00:15:56|2.6295
00:15:57|2.6297
00:15:57|2.6295
00:15:59|2.6288
00:15:59|2.6271
00:16:01|2.6219
00:16:01|2.6218
00:16:03|2.6249
00:16:04|2.6249
00:16:05|2.6249
00:16:05|2.6204
00:16:07|2.6181
00:16:08|2.62
00:16:08|2.6225
00:16:09|2.6225
00:16:10|2.6254
00:16:11|2.63
00:16:12|2.627
00:16:13|2.6279
00:16:14|2.6292
00:16:15|2.628
00:16:17|2.6316
00:16:17|2.6349
00:16:19|2.635
00:16:20|2.6351
00:16:20|2.6323
00:16:21|2.636
00:16:22|2.6334
00:16:24|2.6329
00:16:24|2.6351
00:16:25|2.6363
00:16:26|2.635
00:16:27|2.635
00:16:29|2.6363
00:16:31|2.6363
00:16:32|2.6357
00:16:33|2.6327
00:16:36|2.6277
00:16:37|2.6262
00:16:37|2.6276
00:16:38|2.6262
00:16:40|2.6297
00:16:41|2.6263
00:16:42|2.6238
00:16:43|2.6246
00:16:44|2.6213
00:16:45|2.6211
00:16:46|2.6187
00:16:47|2.6193
00:16:48|2.6207
00:16:49|2.6207
00:16:50|2.6208
00:16:51|2.6166
00:16:52|2.6145
00:16:53|2.6135
00:16:54|2.6142
00:16:55|2.6142
00:16:56|2.6114
00:16:57|2.6128
00:16:58|2.6117
00:16:59|2.6112
00:17:00|2.6149
00:17:01|2.6148
00:17:02|2.6197
00:17:03|2.6167
00:17:04|2.6071
00:17:05|2.6114
00:17:06|2.6137
00:17:07|2.613
00:17:08|2.613
00:17:09|2.613
00:17:10|2.615
00:17:11|2.6175
00:17:12|2.618
00:17:13|2.616
00:17:14|2.6154
00:17:15|2.6182
00:17:16|2.6153
00:17:17|2.6153
00:17:18|2.6153
00:17:19|2.6153
00:17:20|2.6137
00:17:21|2.612
00:17:22|2.6093
00:17:23|2.6079
00:17:24|2.6092
00:17:25|2.6078
00:17:26|2.6037
00:17:27|2.6059
00:17:28|2.6059
00:17:30|2.6012
00:17:32|2.6042
00:17:33|2.6073
00:17:34|2.607
00:17:36|2.607
00:17:37|2.6102
00:17:38|2.6059
00:17:39|2.6059
00:17:40|2.6105
00:17:41|2.6113
00:17:42|2.6141
00:17:43|2.6144
00:17:44|2.6163
00:17:44|2.6253
00:17:46|2.6261
00:17:48|2.6267
00:17:48|2.6239
00:17:49|2.6239
00:17:50|2.6239
00:17:51|2.6261
00:17:52|2.6252
00:17:53|2.6271
00:17:54|2.6272
00:17:55|2.6287
00:17:56|2.6287
00:17:57|2.6338
00:17:58|2.6344
00:17:59|2.6345
00:18:00|2.6326
00:18:01|2.6325
00:18:03|2.6346
00:18:03|2.6314
00:18:04|2.6338
00:18:05|2.6334
00:18:06|2.6337
00:18:07|2.6325
00:18:08|2.6322
00:18:09|2.6345
00:18:10|2.631
00:18:12|2.6267
00:18:12|2.6267
00:18:13|2.6238
00:18:14|2.6238
00:18:15|2.6251
00:18:16|2.6251
00:18:17|2.6217
00:18:18|2.6207
00:18:19|2.6207
00:18:20|2.6207
00:18:21|2.6222
00:18:22|2.6222
00:18:23|2.6222
00:18:24|2.6222
00:18:25|2.6249
00:18:26|2.6262
00:18:28|2.627
00:18:28|2.6279
00:18:29|2.6279
00:18:31|2.6286
00:18:33|2.6305
00:18:33|2.6281
00:18:34|2.6245
00:18:35|2.6245
00:18:36|2.6203
00:18:38|2.6191
00:18:39|2.6172
00:18:40|2.6162
00:18:41|2.6119
00:18:42|2.6144
00:18:43|2.6126
00:18:45|2.6111
00:18:45|2.61
00:18:46|2.61
00:18:47|2.6137
00:18:48|2.6121
00:18:49|2.6139
00:18:50|2.6139
00:18:51|2.6217
00:18:52|2.6235
00:18:53|2.6224
00:18:54|2.6256
00:18:55|2.6278
00:18:56|2.6285
00:18:57|2.628
00:18:58|2.6305
00:18:59|2.6261
00:19:00|2.6278
00:19:01|2.6277
00:19:02|2.6281
00:19:03|2.63
00:19:04|2.6275
00:19:05|2.6283
00:19:06|2.6269
00:19:07|2.6269
00:19:08|2.6269
00:19:09|2.6263
00:19:10|2.6263
00:19:11|2.6263
00:19:12|2.6263
00:19:13|2.6283
00:19:14|2.6283
00:19:15|2.6329
00:19:16|2.6341
00:19:17|2.6355
00:19:18|2.6368
00:19:19|2.6421
00:19:20|2.6428
00:19:21|2.6379
00:19:22|2.6408
00:19:23|2.6408
00:19:25|2.6388
00:19:26|2.6387
00:19:27|2.6401
00:19:28|2.6402
00:19:29|2.6402
00:19:30|2.64
00:19:31|2.6377
00:19:33|2.6309
00:19:34|2.6277
00:19:35|2.6329
00:19:36|2.6329
00:19:37|2.63
00:19:38|2.6292
00:19:39|2.6292
00:19:40|2.6292
00:19:41|2.6319
00:19:42|2.6323
00:19:44|2.6355
00:19:45|2.6332
00:19:46|2.6307
00:19:47|2.6307
00:19:48|2.6318
00:19:49|2.634
00:19:50|2.634
00:19:51|2.634
00:19:52|2.6357
00:19:52|2.6339
00:19:53|2.6379
00:19:55|2.6381
00:19:56|2.6393
00:19:57|2.6397
00:19:59|2.6439
00:19:59|2.6426
00:20:00|2.6398
00:20:01|2.6392
00:20:02|2.6417
00:20:03|2.6431
00:20:04|2.6431
00:20:05|2.6431
00:20:06|2.6435
00:20:07|2.6417
00:20:08|2.6417
00:20:09|2.641
00:20:10|2.6418
00:20:11|2.6418
00:20:12|2.6418
00:20:13|2.6456
00:20:14|2.6471
00:20:15|2.6514
00:20:16|2.6524
00:20:17|2.6552
00:20:18|2.6604
00:20:19|2.6611
00:20:20|2.6591
00:20:21|2.658
00:20:23|2.6586
00:20:23|2.6595
00:20:24|2.66
00:20:25|2.6622
00:20:26|2.6539
00:20:27|2.6561
00:20:28|2.6639
00:20:29|2.6651
00:20:30|2.6661
00:20:31|2.6679
00:20:33|2.6707
00:20:33|2.6714
00:20:34|2.6722
00:20:37|2.6722
00:20:37|2.668
00:20:39|2.6712
00:20:40|2.6705
00:20:41|2.6636
00:20:43|2.6652
00:20:44|2.6652
00:20:44|2.6663
00:20:45|2.6687
00:20:46|2.6689
00:20:48|2.6648
00:20:48|2.6656
00:20:49|2.6638
00:20:50|2.6646
00:20:51|2.6743
00:20:52|2.6741
00:20:53|2.6731
00:20:55|2.674
00:20:56|2.6703
00:20:58|2.6727
00:20:58|2.6727
00:20:59|2.6667
00:21:01|2.6659
00:21:02|2.6678
00:21:03|2.6657
00:21:04|2.668
00:21:05|2.6675
00:21:05|2.6662
00:21:07|2.6626
00:21:08|2.6657
00:21:09|2.6656
00:21:10|2.66
00:21:11|2.6622
00:21:12|2.6652
00:21:13|2.6611
00:21:14|2.6617
00:21:15|2.6607
00:21:16|2.6602
00:21:16|2.6597
00:21:18|2.6597
00:21:19|2.6557
00:21:19|2.6511
00:21:21|2.6506
00:21:22|2.6506
00:21:22|2.648
00:21:24|2.6407
00:21:25|2.6396
00:21:26|2.6409
00:21:26|2.6379
00:21:28|2.6359
00:21:29|2.6393
00:21:30|2.6393
00:21:31|2.639
00:21:32|2.6397
00:21:33|2.6397
00:21:35|2.6381
00:21:36|2.6397
00:21:37|2.6397
00:21:39|2.6384
00:21:40|2.6384
00:21:41|2.6389
00:21:42|2.6424
00:21:43|2.6464
00:21:44|2.6486
00:21:45|2.6477
00:21:46|2.6455
00:21:47|2.6499
00:21:48|2.6476
00:21:49|2.6476
00:21:50|2.6501
00:21:51|2.6517
00:21:52|2.6555
00:21:52|2.6557
00:21:54|2.6558
00:21:55|2.6559
00:21:57|2.6516
00:21:58|2.6516
00:21:58|2.6516
00:21:59|2.6526
00:22:00|2.6526
00:22:01|2.6583
00:22:02|2.6592
00:22:03|2.6567
00:22:04|2.6534
00:22:05|2.6501
00:22:06|2.6499
00:22:08|2.6455
00:22:09|2.6481
00:22:09|2.6496
00:22:10|2.6493
00:22:12|2.6501
00:22:13|2.654
00:22:14|2.6542
00:22:15|2.656
00:22:16|2.6572
00:22:16|2.6598
00:22:18|2.6507
00:22:19|2.6507
00:22:20|2.6529
00:22:21|2.656
00:22:22|2.6534
00:22:23|2.6552
00:22:24|2.6612
00:22:24|2.662
00:22:26|2.6653
00:22:27|2.6652
00:22:28|2.6654
00:22:29|2.6652
00:22:30|2.6656
00:22:31|2.6654
00:22:32|2.6658
00:22:33|2.6677
00:22:34|2.6696
00:22:36|2.6696
00:22:37|2.6687
00:22:39|2.6709
00:22:40|2.6709
00:22:41|2.665
00:22:42|2.6602
00:22:43|2.6595
00:22:44|2.6579
00:22:45|2.6588
00:22:46|2.6593
00:22:47|2.659
00:22:48|2.6591
00:22:49|2.6628
00:22:50|2.6609
00:22:51|2.6609
00:22:52|2.6639
00:22:54|2.6641
00:22:54|2.6611
00:22:55|2.6588
00:22:56|2.6588
00:22:57|2.66
00:22:58|2.66
00:22:59|2.6579
00:23:00|2.658
00:23:01|2.6537
00:23:02|2.6537
00:23:03|2.6547
00:23:04|2.6547
00:23:05|2.6547
00:23:07|2.6525
00:23:08|2.6525
00:23:09|2.6566
00:23:10|2.6571
00:23:11|2.6571
00:23:12|2.6607
00:23:13|2.6607
00:23:14|2.6607
00:23:15|2.6607
00:23:16|2.6607
00:23:17|2.6603
00:23:18|2.6603
00:23:18|2.6568
00:23:20|2.6568
00:23:20|2.6569
00:23:22|2.6594
00:23:23|2.6594
00:23:24|2.6594
00:23:24|2.6594
00:23:26|2.6594
00:23:27|2.6594
00:23:28|2.6584
00:23:29|2.6559
00:23:29|2.655
00:23:31|2.646
00:23:32|2.6419
00:23:32|2.6388
00:23:34|2.6424
00:23:34|2.6466
00:23:36|2.6463
00:23:38|2.6497
00:23:39|2.652
00:23:40|2.6544
00:23:41|2.6527
00:23:42|2.6561
00:23:43|2.6567
00:23:44|2.6588
00:23:45|2.6588
00:23:46|2.662
00:23:47|2.6599
00:23:48|2.66
00:23:49|2.6628
00:23:50|2.6605
00:23:51|2.6627
00:23:52|2.6633
00:23:53|2.6633
00:23:54|2.6616
00:23:55|2.6686
00:23:56|2.663
00:23:57|2.6631
00:23:58|2.6613
00:23:59|2.6635
00:24:00|2.6635
00:24:02|2.6635
00:24:02|2.6629
00:24:03|2.6519
00:24:05|2.6508
00:24:07|2.6495
00:24:07|2.6514
00:24:09|2.6526
00:24:10|2.6531
00:24:11|2.6504
00:24:12|2.6515
00:24:12|2.6521
00:24:13|2.6492
00:24:14|2.6515
00:24:16|2.6454
00:24:16|2.6436
00:24:18|2.6418
00:24:19|2.6419
00:24:20|2.6458
00:24:21|2.6458
00:24:22|2.6402
00:24:23|2.6372
00:24:24|2.6362
00:24:25|2.6339
00:24:26|2.6329
00:24:27|2.6311
00:24:28|2.6365
00:24:29|2.6318
00:24:31|2.6347
00:24:31|2.6336
00:24:32|2.6336
00:24:33|2.6377
00:24:34|2.6354
00:24:35|2.6353
00:24:36|2.637
00:24:38|2.6363
00:24:39|2.6402
00:24:40|2.6374
00:24:41|2.6386
00:24:42|2.6386
00:24:43|2.6397
00:24:44|2.6377
00:24:45|2.6377
00:24:46|2.636
00:24:47|2.6393
00:24:48|2.6385
00:24:49|2.6386
00:24:50|2.6386
00:24:51|2.6381
00:24:52|2.6348
00:24:53|2.6305
00:24:54|2.6265
00:24:55|2.6277
00:24:56|2.6237
00:24:57|2.6262
00:24:58|2.6257
00:24:59|2.6257
00:25:00|2.6211
00:25:01|2.6211
00:25:02|2.626
00:25:03|2.6274
00:25:05|2.6211
00:25:05|2.6215
00:25:07|2.6218
00:25:07|2.6212
00:25:09|2.6204
00:25:09|2.6191
00:25:10|2.619
00:25:12|2.6208
00:25:13|2.6213
00:25:14|2.6168
00:25:14|2.6152
00:25:16|2.6152
00:25:17|2.6142
00:25:18|2.6209
00:25:18|2.6213
00:25:20|2.6213
00:25:21|2.626
00:25:22|2.6314
00:25:23|2.6319
00:25:23|2.6346
00:25:24|2.6374
00:25:26|2.6345
00:25:27|2.6276
00:25:28|2.6353
00:25:29|2.6323
00:25:30|2.6296
00:25:31|2.6296
00:25:31|2.63
00:25:33|2.6284
00:25:34|2.6317
00:25:35|2.6333
00:25:35|2.6369
00:25:37|2.6313
00:25:39|2.6298
00:25:40|2.6299
00:25:41|2.6283
00:25:42|2.6272
00:25:43|2.6304
00:25:44|2.6304
00:25:45|2.6304
00:25:46|2.6378
00:25:47|2.641
00:25:48|2.638
00:25:49|2.6349
00:25:50|2.6356
00:25:51|2.6371
00:25:52|2.639
00:25:53|2.64
00:25:54|2.6378
00:25:55|2.6378
00:25:56|2.6378
00:25:57|2.6384
00:25:58|2.6321
00:25:59|2.6312
00:26:00|2.6312
00:26:01|2.6312
00:26:02|2.6312
00:26:03|2.6375
00:26:04|2.6355
00:26:05|2.6377
00:26:06|2.6377
00:26:07|2.6338
00:26:08|2.6307
00:26:09|2.6307
00:26:10|2.6307
00:26:11|2.6358
00:26:12|2.6386
00:26:13|2.6391
00:26:14|2.6391
00:26:15|2.641
00:26:16|2.6411
00:26:17|2.6411
00:26:18|2.639
00:26:19|2.6405
00:26:20|2.6405
00:26:21|2.6405
00:26:22|2.6406
00:26:23|2.6405
00:26:24|2.6417
00:26:25|2.641
00:26:26|2.641
00:26:27|2.6409
00:26:28|2.6409
00:26:29|2.6422
00:26:30|2.641
00:26:31|2.641
00:26:32|2.641
00:26:33|2.641
00:26:34|2.641
00:26:35|2.641
00:26:36|2.6384
00:26:37|2.6384
00:26:38|2.6384
00:26:40|2.6384
00:26:42|2.6384
00:26:43|2.6384
00:26:44|2.6384
00:26:45|2.6386
00:26:46|2.6405
00:26:47|2.6347
00:26:47|2.6347
00:26:49|2.6327
00:26:49|2.6327
00:26:51|2.6327
00:26:51|2.6292
00:26:53|2.6277
00:26:54|2.6277
00:26:55|2.6314
00:26:56|2.6278
00:26:57|2.6278
00:26:59|2.6275
00:26:59|2.6265
00:27:00|2.6279
00:27:01|2.6293
00:27:02|2.6293
00:27:03|2.6244
00:27:04|2.623
00:27:05|2.6224
00:27:07|2.6224
00:27:07|2.6219
00:27:09|2.6211
00:27:10|2.6211
00:27:11|2.6174
00:27:12|2.6205
00:27:13|2.6234
00:27:14|2.623
00:27:15|2.6141
00:27:16|2.6138
00:27:17|2.6133
00:27:18|2.6125
00:27:19|2.6137
00:27:20|2.6138
00:27:21|2.6124
00:27:22|2.6124
00:27:23|2.6124
00:27:24|2.6121
00:27:25|2.6134
00:27:26|2.6143
00:27:27|2.6142
00:27:28|2.6142
00:27:29|2.6142
00:27:30|2.6142
00:27:31|2.6195
00:27:32|2.6189
00:27:33|2.6189
00:27:34|2.6159
00:27:35|2.6159
00:27:36|2.6159
00:27:37|2.6159
00:27:38|2.6159
00:27:39|2.6154
00:27:41|2.6154
00:27:42|2.6201
00:27:43|2.6181
00:27:45|2.6176
00:27:46|2.6186
00:27:48|2.6186
00:27:49|2.6186
00:27:50|2.6139
00:27:51|2.6139
00:27:52|2.6139
00:27:53|2.6153
00:27:54|2.6153
00:27:55|2.616
00:27:56|2.615
00:27:57|2.615
00:27:58|2.615
00:27:59|2.6183
00:28:00|2.6181
00:28:02|2.6193
00:28:02|2.6224
00:28:03|2.617
00:28:04|2.6142
00:28:05|2.6142
00:28:06|2.6142
00:28:07|2.6167
00:28:08|2.6167
00:28:10|2.6167
00:28:10|2.6167
00:28:11|2.6167
00:28:12|2.6167
00:28:13|2.6167
00:28:14|2.6148
00:28:15|2.6148
00:28:16|2.6148
00:28:17|2.6148
00:28:18|2.6148
00:28:20|2.6142
00:28:20|2.6142
00:28:21|2.6121
00:28:22|2.6121
00:28:23|2.6121
00:28:24|2.6121
00:28:25|2.6121
00:28:26|2.6125
00:28:28|2.6124
00:28:29|2.6124
00:28:30|2.6133
00:28:30|2.6126
00:28:32|2.6105
00:28:32|2.6103
00:28:34|2.6083
00:28:35|2.6076
00:28:36|2.6074
00:28:37|2.6056
00:28:38|2.6054
00:28:39|2.6058
00:28:40|2.6057
00:28:41|2.6037
00:28:43|2.6091
00:28:44|2.6055
00:28:46|2.6057
00:28:47|2.6082
00:28:48|2.606
00:28:50|2.6075
00:28:50|2.6075
00:28:51|2.6075
00:28:52|2.6075
00:28:53|2.6075
00:28:54|2.6075
00:28:55|2.6056
00:28:57|2.6056
00:28:58|2.6054
00:29:00|2.6026
00:29:00|2.6001
00:29:01|2.5992
00:29:03|2.5922
00:29:04|2.5898
00:29:05|2.5775
00:29:06|2.5802
00:29:08|2.5865
00:29:09|2.5912
00:29:10|2.5873
00:29:11|2.5857
00:29:12|2.582
00:29:13|2.5834
00:29:14|2.5801
00:29:15|2.5849
00:29:16|2.5889
00:29:17|2.5909
00:29:18|2.5967
00:29:19|2.5972
00:29:20|2.5961
00:29:21|2.5981
00:29:22|2.5981
00:29:23|2.5981
00:29:24|2.5981
00:29:25|2.5981
00:29:26|2.5981
00:29:27|2.5959
00:29:28|2.5959
00:29:29|2.5959
00:29:30|2.5959
00:29:31|2.5976
00:29:32|2.5985
00:29:33|2.5985
00:29:34|2.5962
00:29:35|2.5962
00:29:36|2.5974
00:29:37|2.5974
00:29:38|2.5951
00:29:39|2.5934
00:29:40|2.5969
00:29:41|2.5969
00:29:43|2.5995
00:29:45|2.5984
00:29:45|2.5996
00:29:47|2.6019
00:29:48|2.6039
00:29:49|2.6037
00:29:50|2.605
00:29:51|2.605
00:29:52|2.604
00:29:53|2.604
00:29:54|2.6075
00:29:55|2.6075
00:29:57|2.6075
00:29:58|2.5989
00:29:59|2.6022
00:30:00|2.5984
00:30:01|2.5984
00:30:02|2.5955
00:30:03|2.5889
00:30:05|2.5861
00:30:06|2.5874
00:30:07|2.5874
00:30:07|2.5879
00:30:08|2.5904
00:30:09|2.5904
00:30:11|2.5904
00:30:11|2.5928
00:30:12|2.5928
00:30:13|2.5919
00:30:15|2.5928
00:30:15|2.5928
00:30:16|2.5928
00:30:17|2.5928
00:30:18|2.5928
00:30:20|2.5928
00:30:21|2.5903
00:30:21|2.5903
00:30:23|2.5903
00:30:24|2.5903
00:30:24|2.5903
00:30:25|2.5886
00:30:26|2.5897
00:30:28|2.5892
00:30:29|2.5892
00:30:30|2.5892
00:30:30|2.5892
00:30:31|2.5892
00:30:33|2.5842
00:30:33|2.5823
00:30:34|2.5801
00:30:35|2.5801
00:30:37|2.5801
00:30:37|2.5801
00:30:38|2.581
00:30:39|2.5841
00:30:40|2.5885
00:30:41|2.5891
00:30:43|2.5877
00:30:45|2.5877
00:30:46|2.5855
00:30:47|2.5848
00:30:48|2.5856
00:30:50|2.5929
00:30:51|2.5977
00:30:52|2.5984
00:30:53|2.5982
00:30:54|2.5976
00:30:55|2.598
00:30:56|2.5995
00:30:57|2.5995
00:30:58|2.5995
00:31:00|2.6
00:31:00|2.5993
00:31:02|2.5963
00:31:03|2.5961
00:31:04|2.5961
00:31:05|2.5944
00:31:06|2.5944
00:31:07|2.5908
00:31:08|2.5907
00:31:09|2.5932
00:31:10|2.5928
00:31:11|2.5928
00:31:12|2.5928
00:31:13|2.5928
00:31:14|2.5928
00:31:15|2.5928
00:31:16|2.5928
00:31:17|2.5928
00:31:18|2.5928
00:31:19|2.5931
00:31:20|2.5915
00:31:21|2.5934
00:31:22|2.5911
00:31:23|2.5911
00:31:24|2.5911
00:31:25|2.5939
00:31:26|2.5939
00:31:27|2.5939
00:31:28|2.5965
00:31:29|2.5937
00:31:30|2.5937
00:31:31|2.5937
00:31:32|2.5937
00:31:33|2.5937
00:31:34|2.5941
00:31:35|2.5941
00:31:36|2.5941
00:31:37|2.5941
00:31:38|2.5937
00:31:39|2.5945
00:31:40|2.5945
00:31:41|2.5945
00:31:42|2.5945
00:31:43|2.5945
00:31:45|2.5945
00:31:46|2.5945
00:31:47|2.5945
00:31:49|2.5945
00:31:50|2.595
00:31:51|2.5949
00:31:52|2.5963
00:31:53|2.5965
00:31:55|2.5967
00:31:56|2.5974
00:31:57|2.5995
00:31:58|2.5995
00:32:00|2.5995
00:32:00|2.598
00:32:01|2.6004
00:32:02|2.5999
00:32:04|2.5985
00:32:05|2.5985
00:32:06|2.5985
00:32:07|2.5985
00:32:08|2.5975
00:32:08|2.5975
00:32:10|2.5975
00:32:11|2.5975
00:32:12|2.5975
00:32:13|2.5975
00:32:14|2.5975
00:32:15|2.5994
00:32:17|2.5994
00:32:17|2.5994
00:32:18|2.6017
00:32:19|2.6017
00:32:20|2.5985
00:32:21|2.599
00:32:22|2.6001
00:32:23|2.5991
00:32:24|2.5991
00:32:25|2.5991
00:32:26|2.6005
00:32:27|2.6005
00:32:28|2.6132
00:32:29|2.6137
00:32:30|2.6108
00:32:31|2.6105
00:32:32|2.6139
00:32:33|2.6109
00:32:34|2.609
00:32:35|2.6104
00:32:36|2.611
00:32:37|2.611
00:32:38|2.612
00:32:39|2.6126
00:32:40|2.6126
00:32:41|2.6154
00:32:42|2.6156
00:32:43|2.6158
00:32:45|2.6144
00:32:47|2.6117
00:32:47|2.6117
00:32:49|2.6117
00:32:50|2.6117
00:32:50|2.615
00:32:52|2.6162
00:32:53|2.6164
00:32:53|2.6178
00:32:54|2.6178
00:32:56|2.6183
00:32:57|2.6195
00:32:58|2.622
00:32:58|2.6251
00:33:00|2.6251
00:33:00|2.625
00:33:01|2.6265
00:33:03|2.6226
00:33:04|2.62
00:33:05|2.62
00:33:06|2.6199
00:33:07|2.6168
00:33:08|2.6166
00:33:09|2.6163
00:33:10|2.6183
00:33:11|2.6183
00:33:12|2.6183
00:33:13|2.6191
00:33:14|2.62
00:33:15|2.62
00:33:16|2.62
00:33:17|2.623
00:33:18|2.623
00:33:19|2.623
00:33:20|2.623
00:33:21|2.623
00:33:22|2.6241
00:33:23|2.6241
00:33:24|2.6241
00:33:25|2.6227
00:33:26|2.6227
00:33:27|2.6227
00:33:29|2.6255
00:33:29|2.6298
00:33:30|2.6301
00:33:31|2.6292
00:33:32|2.627
00:33:33|2.627
00:33:34|2.6314
00:33:35|2.6306
00:33:36|2.63
00:33:38|2.6294
00:33:38|2.6288
00:33:39|2.6283
00:33:40|2.6271
00:33:41|2.6271
00:33:43|2.6269
00:33:43|2.6252
00:33:44|2.6248
00:33:46|2.6248
00:33:48|2.6248
00:33:49|2.6286
00:33:51|2.6286
00:33:51|2.6286
00:33:52|2.6313
00:33:53|2.6307
00:33:55|2.6305
00:33:57|2.6321
00:33:57|2.6348
00:33:58|2.6348
00:33:59|2.6356
00:34:00|2.6288
00:34:01|2.6275
00:34:02|2.6267
00:34:03|2.6253
00:34:05|2.6213
00:34:05|2.6192
00:34:06|2.626
00:34:07|2.6232
00:34:09|2.6232
00:34:09|2.6232
00:34:10|2.6246
00:34:11|2.6301
00:34:12|2.6316
00:34:13|2.6294
00:34:14|2.6295
00:34:15|2.6325
00:34:16|2.6331
00:34:17|2.6343
00:34:19|2.6308
00:34:20|2.6282
00:34:21|2.6282
00:34:22|2.6282
00:34:23|2.6301
00:34:24|2.6301
00:34:25|2.6301
00:34:26|2.6301
00:34:27|2.6301
00:34:28|2.6301
00:34:29|2.6264
00:34:30|2.6264
00:34:31|2.6264
00:34:32|2.6272
00:34:33|2.6272
00:34:34|2.6253
00:34:35|2.6253
00:34:36|2.6253
00:34:37|2.6253
00:34:39|2.6253
00:34:39|2.6278
00:34:40|2.6278
00:34:41|2.6278
00:34:42|2.6253
00:34:43|2.6276
00:34:45|2.6313
00:34:45|2.6313
00:34:47|2.6344
00:34:48|2.6364
00:34:50|2.6364
00:34:51|2.6364
00:34:53|2.6368
00:34:54|2.6382
00:34:55|2.6354
00:34:56|2.6377
00:34:57|2.6377
00:34:58|2.6377
00:34:59|2.6377
00:35:00|2.6377
00:35:01|2.6348
00:35:02|2.6348
00:35:03|2.6348
00:35:04|2.635
00:35:05|2.6321
00:35:06|2.6288
00:35:07|2.6288
00:35:08|2.628
00:35:09|2.6263
00:35:10|2.6263
00:35:11|2.6266
00:35:12|2.6266
00:35:13|2.6266
00:35:14|2.629
00:35:15|2.6321
00:35:16|2.6321
00:35:17|2.6339
00:35:18|2.6339
00:35:19|2.6339
00:35:20|2.6342
00:35:21|2.6304
00:35:22|2.6304
00:35:23|2.6322
00:35:24|2.6305
00:35:25|2.6286
00:35:26|2.6286
00:35:27|2.6295
00:35:29|2.6292
00:35:29|2.6291
00:35:30|2.6291
00:35:31|2.6291
00:35:32|2.6291
00:35:34|2.6291
00:35:34|2.6291
00:35:35|2.6291
00:35:36|2.6291
00:35:37|2.6287
00:35:38|2.6287
00:35:40|2.6287
00:35:40|2.6266
00:35:41|2.6266
00:35:42|2.6266
00:35:44|2.6266
00:35:44|2.6266
00:35:46|2.6266
00:35:46|2.6283
00:35:48|2.632
00:35:50|2.632
00:35:52|2.632
00:35:52|2.6325
00:35:54|2.6325
00:35:55|2.6343
00:35:56|2.6343
00:35:57|2.6352
00:35:59|2.6352
00:35:59|2.6352
00:36:01|2.6352
00:36:02|2.6335
00:36:03|2.6335
00:36:04|2.6335
00:36:05|2.6335
00:36:06|2.6341
00:36:07|2.6341
00:36:08|2.6341
00:36:10|2.6341
00:36:10|2.6341
00:36:12|2.6333
00:36:12|2.6333
00:36:14|2.6308
00:36:15|2.6308
00:36:15|2.6308
00:36:16|2.6308
00:36:17|2.6308
00:36:18|2.6308
00:36:20|2.6308
00:36:20|2.6308
00:36:21|2.6287
00:36:22|2.6278
00:36:24|2.6255
00:36:24|2.6253
00:36:25|2.6253
00:36:27|2.6239
00:36:27|2.6239
00:36:28|2.6247
00:36:29|2.6247
00:36:31|2.6247
00:36:31|2.6247
00:36:32|2.6312
00:36:33|2.6312
00:36:35|2.6321
00:36:35|2.6321
00:36:37|2.6321
00:36:37|2.6321
00:36:38|2.6321
00:36:39|2.6321
00:36:41|2.6321
00:36:41|2.6321
00:36:43|2.6321
00:36:43|2.6302
00:36:44|2.6325
00:36:45|2.6325
00:36:47|2.6288
00:36:47|2.6315
00:36:49|2.6315
00:36:51|2.6315
00:36:52|2.6315
00:36:53|2.631
00:36:54|2.631
00:36:55|2.6302
00:36:56|2.6302
00:36:58|2.6302
00:36:59|2.6302
00:37:00|2.6283
00:37:01|2.6283
00:37:02|2.6269
00:37:03|2.6269
00:37:04|2.6269
00:37:05|2.6287
00:37:06|2.6287
00:37:07|2.6287
00:37:08|2.6287
00:37:09|2.6287
00:37:10|2.6286
00:37:11|2.6286
00:37:12|2.6286
00:37:13|2.6283
00:37:14|2.6283
00:37:15|2.6283
00:37:16|2.6283
00:37:18|2.6283
00:37:19|2.6277
00:37:20|2.6277
00:37:21|2.6277
00:37:22|2.6277
00:37:23|2.6277
00:37:23|2.6277
00:37:24|2.6277
00:37:25|2.628
00:37:27|2.628
00:37:28|2.6268
00:37:28|2.6265
00:37:29|2.6265
00:37:30|2.6265
00:37:31|2.6265
00:37:33|2.6265
00:37:33|2.6279
00:37:35|2.6279
00:37:36|2.6288
00:37:37|2.6288
00:37:38|2.6288
00:37:39|2.6288
00:37:40|2.6288
00:37:41|2.6288
00:37:42|2.6288
00:37:43|2.6288
00:37:44|2.6288
00:37:45|2.6288
00:37:46|2.6288
00:37:47|2.6288
00:37:48|2.6289
00:37:49|2.6289
00:37:51|2.6289
00:37:53|2.63
00:37:54|2.63
00:37:54|2.63
00:37:55|2.63
00:37:56|2.63
00:37:57|2.63
00:37:58|2.63
00:37:59|2.63
00:38:00|2.63
00:38:02|2.63
00:38:02|2.63
00:38:03|2.6286
00:38:05|2.6286
00:38:06|2.6286
00:38:07|2.6286
00:38:08|2.6268
00:38:09|2.6268
00:38:10|2.6268
00:38:11|2.6268
00:38:12|2.6268
00:38:13|2.6268
00:38:14|2.6267
00:38:15|2.6267
00:38:16|2.6267
00:38:17|2.627
00:38:18|2.6294
00:38:19|2.6294
00:38:20|2.6295
00:38:21|2.6295
00:38:22|2.6295
00:38:22|2.6295
00:38:24|2.6295
00:38:25|2.6299
00:38:26|2.6299
00:38:27|2.6299
00:38:28|2.6299
00:38:29|2.6299
00:38:30|2.6299
00:38:31|2.6299
00:38:32|2.6299
00:38:33|2.6299
00:38:34|2.6319
00:38:34|2.6343
00:38:35|2.6341
00:38:37|2.6345
00:38:37|2.6349
00:38:39|2.6349
00:38:40|2.6334
00:38:41|2.6334
00:38:42|2.6334
00:38:42|2.6334
00:38:44|2.635
00:38:45|2.636
00:38:46|2.6371
00:38:47|2.6371
00:38:48|2.6393
00:38:48|2.64
00:38:50|2.6418
00:38:52|2.6417
00:38:53|2.6417
00:38:54|2.6417
00:38:56|2.6417
00:38:56|2.6419
00:38:57|2.6421
00:38:59|2.6422
00:38:59|2.6427
00:39:01|2.6422
00:39:02|2.6413
00:39:04|2.6413
00:39:05|2.643
00:39:05|2.6436
00:39:06|2.6436
00:39:07|2.6466
00:39:09|2.6474
00:39:10|2.6485
00:39:11|2.6495
00:39:12|2.6495
00:39:12|2.65
00:39:13|2.6459
00:39:14|2.6461
00:39:16|2.6458
00:39:17|2.6457
00:39:17|2.6462
00:39:19|2.6491
00:39:20|2.6491
00:39:21|2.649
00:39:22|2.649
00:39:23|2.649
00:39:24|2.6479
00:39:25|2.6465
00:39:26|2.6484
00:39:27|2.6479
00:39:28|2.641
00:39:29|2.6396
00:39:30|2.6396
00:39:31|2.6396
00:39:32|2.6392
00:39:33|2.6392
00:39:34|2.6401
00:39:35|2.6457
00:39:36|2.6457
00:39:37|2.6472
00:39:38|2.6477
00:39:39|2.6477
00:39:40|2.6464
00:39:41|2.6446
00:39:42|2.6446
00:39:43|2.643
00:39:44|2.643
00:39:45|2.643
00:39:46|2.6475
00:39:47|2.6465
00:39:48|2.6443
00:39:49|2.6443
00:39:50|2.6473
00:39:51|2.6473
00:39:53|2.6473
00:39:54|2.648
00:39:56|2.6479
00:39:57|2.6479
00:39:58|2.6447
00:39:59|2.6447
00:40:00|2.6441
00:40:01|2.6434
00:40:02|2.6443
00:40:03|2.6428
00:40:03|2.6428
00:40:05|2.6428
00:40:06|2.6428
00:40:07|2.6439
00:40:08|2.6439
00:40:09|2.6473
00:40:10|2.6473
00:40:11|2.6467
00:40:12|2.6467
00:40:13|2.6467
00:40:14|2.6467
00:40:15|2.645
00:40:16|2.645
00:40:17|2.645
00:40:18|2.6389
00:40:19|2.6382
00:40:20|2.6382
00:40:21|2.6359
00:40:22|2.6357
00:40:23|2.6365
00:40:24|2.6312
00:40:25|2.6295
00:40:26|2.6307
00:40:27|2.6323
00:40:28|2.6323
00:40:29|2.6323
00:40:30|2.6323
00:40:31|2.6323
00:40:32|2.6376
00:40:33|2.6376
00:40:34|2.6372
00:40:35|2.6377
00:40:36|2.6377
00:40:37|2.636
00:40:38|2.6306
00:40:39|2.6291
00:40:40|2.6338
00:40:41|2.6338
00:40:42|2.6329
00:40:43|2.6329
00:40:44|2.6329
00:40:45|2.6384
00:40:46|2.6389
00:40:48|2.6373
00:40:48|2.6373
00:40:50|2.6373
00:40:50|2.6373
00:40:51|2.6373
00:40:54|2.6373
00:40:54|2.6373
00:40:55|2.6373
00:40:57|2.6373
00:40:58|2.6301
00:40:59|2.6303
00:41:00|2.6299
00:41:01|2.629
00:41:02|2.6279
00:41:03|2.6272
00:41:04|2.617
00:41:05|2.6177
00:41:06|2.6205
00:41:07|2.6205
00:41:08|2.6151
00:41:09|2.6141
00:41:10|2.6141
00:41:11|2.6141
00:41:12|2.6141
00:41:13|2.6152
00:41:14|2.6147
00:41:15|2.6147
00:41:16|2.6134
00:41:17|2.6134
00:41:18|2.6134
00:41:19|2.6164
00:41:20|2.6133
00:41:21|2.6126
00:41:22|2.6174
00:41:23|2.6174
00:41:24|2.6174
00:41:25|2.6174
00:41:26|2.6162
00:41:27|2.6162
00:41:28|2.6162
00:41:29|2.617
00:41:30|2.617
00:41:31|2.617
00:41:32|2.617
00:41:33|2.6214
00:41:34|2.6227
00:41:35|2.6168
00:41:36|2.6168
00:41:37|2.6168
00:41:38|2.6168
00:41:39|2.6168
00:41:40|2.6168
00:41:41|2.6168
00:41:42|2.6209
00:41:43|2.6203
00:41:44|2.6193
00:41:45|2.62
00:41:46|2.62
00:41:47|2.62
00:41:48|2.6196
00:41:49|2.6196
00:41:50|2.6196
00:41:51|2.6196
00:41:52|2.6196
00:41:53|2.6196
00:41:55|2.6196
00:41:56|2.6196
00:41:57|2.6196
00:41:58|2.6196
00:41:59|2.6196
00:42:00|2.6196
00:42:01|2.6196
00:42:02|2.6196
00:42:03|2.6196
00:42:04|2.6196
00:42:05|2.6196
00:42:06|2.6196
00:42:07|2.6197
00:42:08|2.6197
00:42:09|2.6193
00:42:10|2.6193
00:42:11|2.6175
00:42:12|2.6175
00:42:13|2.6196
00:42:14|2.6196
00:42:15|2.6196
00:42:16|2.6196
00:42:17|2.6196
00:42:19|2.6215
00:42:19|2.6215
00:42:20|2.6194
00:42:21|2.617
00:42:23|2.617
00:42:24|2.617
00:42:25|2.6182
00:42:25|2.6174
00:42:27|2.6174
00:42:28|2.6174
00:42:29|2.6174
00:42:30|2.6174
00:42:30|2.6174
00:42:32|2.6174
00:42:32|2.6174
00:42:34|2.6174
00:42:34|2.6174
00:42:36|2.6214
00:42:37|2.6219
00:42:37|2.6234
00:42:38|2.6244
00:42:39|2.6244
00:42:41|2.6244
00:42:41|2.6244
00:42:43|2.6231
00:42:43|2.6231
00:42:45|2.6231
00:42:45|2.6231
00:42:46|2.6231
00:42:47|2.6234
00:42:48|2.6234
00:42:50|2.6234
00:42:50|2.6234
00:42:51|2.6234
00:42:52|2.6206
00:42:53|2.6206
00:42:55|2.6206
00:42:56|2.6188
00:42:57|2.6166
00:42:58|2.6166
00:42:59|2.6166
00:43:00|2.6166
00:43:01|2.6166
00:43:02|2.6167
00:43:03|2.6167
00:43:05|2.6156
00:43:06|2.6153
00:43:07|2.6125
00:43:08|2.6125
00:43:09|2.6125
00:43:10|2.6125
00:43:11|2.6125
00:43:11|2.6125
00:43:14|2.6125
00:43:14|2.6125
00:43:15|2.6125
00:43:16|2.6155
00:43:17|2.6155
00:43:18|2.6145
00:43:19|2.6102
00:43:20|2.6096
00:43:22|2.6058
00:43:23|2.6057
00:43:24|2.6047
00:43:25|2.6037
00:43:26|2.6043
00:43:27|2.6044
00:43:28|2.6018
00:43:29|2.6017
00:43:30|2.602
00:43:31|2.6
00:43:32|2.6
00:43:33|2.6009
00:43:33|2.6009
00:43:35|2.6009
00:43:36|2.6009
00:43:37|2.6009
00:43:38|2.6009
00:43:38|2.5977
00:43:40|2.5907
00:43:41|2.5919
00:43:42|2.5914
00:43:43|2.59
00:43:44|2.5907
00:43:44|2.5907
00:43:46|2.5896
00:43:47|2.5912
00:43:48|2.5912
00:43:49|2.5904
00:43:50|2.5904
00:43:50|2.5933
00:43:52|2.5897
00:43:53|2.5932
00:43:54|2.592
00:43:54|2.592
00:43:57|2.5906
00:43:58|2.5932
00:43:59|2.5932
00:44:00|2.5932
00:44:02|2.5932
00:44:04|2.5932
00:44:06|2.5932
00:44:06|2.5893
00:44:08|2.5893
00:44:09|2.5897
00:44:10|2.5947
00:44:11|2.5947
00:44:12|2.5947
00:44:13|2.5947
00:44:14|2.5947
00:44:15|2.5947
00:44:16|2.5954
00:44:17|2.595
00:44:18|2.593
00:44:19|2.5941
00:44:20|2.5977
00:44:21|2.597
00:44:22|2.5945
00:44:23|2.5956
00:44:24|2.594
00:44:25|2.594
00:44:25|2.5944
00:44:27|2.5995
00:44:28|2.5995
00:44:29|2.5995
00:44:30|2.5995
00:44:31|2.5995
00:44:31|2.5976
00:44:33|2.5981
00:44:34|2.5939
00:44:35|2.5939
00:44:36|2.5939
00:44:37|2.5939
00:44:38|2.5939
00:44:39|2.5939
00:44:39|2.6004
00:44:41|2.6004
00:44:42|2.6008
00:44:43|2.6001
00:44:44|2.6017
00:44:45|2.6017
00:44:46|2.6017
00:44:46|2.6017
00:44:48|2.6017
00:44:49|2.6017
00:44:50|2.6022
00:44:51|2.6002
00:44:52|2.6002
00:44:52|2.6002
00:44:54|2.6002
00:44:55|2.6002
00:44:56|2.6002
00:44:57|2.6002
00:44:58|2.6002
00:44:59|2.6002
00:45:00|2.6002
00:45:01|2.5954
00:45:03|2.594
00:45:03|2.594
00:45:05|2.5941
00:45:06|2.5941
00:45:07|2.5941
00:45:08|2.5941
00:45:09|2.5958
00:45:10|2.5958
00:45:12|2.5957
00:45:12|2.5986
00:45:15|2.599
00:45:15|2.5991
00:45:17|2.599
00:45:17|2.5976
00:45:19|2.5975
00:45:20|2.5975
00:45:21|2.5979
00:45:22|2.5979
00:45:23|2.5979
00:45:24|2.5958
00:45:25|2.5956
00:45:26|2.5956
00:45:27|2.6
00:45:28|2.6001
00:45:29|2.6002
00:45:30|2.6002
00:45:31|2.6002
00:45:32|2.6002
00:45:33|2.6023
00:45:34|2.6023
00:45:35|2.6023
00:45:36|2.6023
00:45:37|2.5903
00:45:38|2.5909
00:45:39|2.5988
00:45:40|2.5999
00:45:41|2.6
00:45:42|2.6003
00:45:43|2.5984
00:45:44|2.5984
00:45:45|2.5984
00:45:46|2.5984
00:45:47|2.5984
00:45:48|2.5984
00:45:49|2.5976
00:45:50|2.5976
00:45:51|2.5976
00:45:52|2.5976
00:45:53|2.5976
00:45:54|2.5969
00:45:55|2.5969
00:45:56|2.5969
00:45:57|2.5969
00:45:59|2.5966
00:46:00|2.5966
00:46:02|2.5966
00:46:03|2.5966
00:46:04|2.6004
00:46:04|2.6004
00:46:06|2.6004
00:46:07|2.5989
00:46:09|2.5989
00:46:10|2.6009
00:46:10|2.6012
00:46:11|2.6012
00:46:13|2.6012
00:46:13|2.6014
00:46:15|2.6014
00:46:16|2.6016
00:46:17|2.6017
00:46:17|2.6016
00:46:18|2.6016
00:46:19|2.6
00:46:20|2.6
00:46:22|2.6
00:46:23|2.6
00:46:24|2.6
00:46:25|2.6
00:46:26|2.6
00:46:27|2.6
00:46:28|2.6
00:46:29|2.6019
00:46:30|2.6019
00:46:31|2.6019
00:46:32|2.6019
00:46:33|2.6019
00:46:34|2.6019
00:46:35|2.6019
00:46:36|2.6019
00:46:37|2.6061
00:46:38|2.6061
00:46:39|2.6061
00:46:40|2.6061
00:46:41|2.6061
00:46:42|2.6061
00:46:43|2.6061
00:46:44|2.6061
00:46:45|2.6061
00:46:46|2.6061
00:46:47|2.6088
00:46:48|2.6088
00:46:49|2.6088
00:46:50|2.6104
00:46:51|2.6104
00:46:52|2.6101
00:46:53|2.6101
00:46:54|2.6101
00:46:55|2.6101
00:46:56|2.6101
00:46:57|2.6035
00:46:59|2.6032
00:47:01|2.6032
00:47:02|2.6032
00:47:04|2.6029
00:47:05|2.6029
00:47:06|2.6029
00:47:07|2.6077
00:47:09|2.6077
00:47:09|2.6077
00:47:11|2.6077
00:47:12|2.6096
00:47:13|2.6096
00:47:14|2.6096
00:47:15|2.6096
00:47:16|2.6094
00:47:17|2.6108
00:47:18|2.6097
00:47:19|2.6097
00:47:20|2.6097
00:47:21|2.6097
00:47:22|2.6097
00:47:23|2.611
00:47:24|2.611
00:47:26|2.609
00:47:26|2.6108
00:47:28|2.6113
00:47:29|2.6113
00:47:30|2.6113
00:47:31|2.6113
00:47:32|2.6113
00:47:33|2.6093
00:47:34|2.6093
00:47:35|2.6093
00:47:36|2.6093
00:47:37|2.6093
00:47:37|2.6093
00:47:39|2.6093
00:47:39|2.6093
00:47:41|2.6093
00:47:42|2.6093
00:47:43|2.6109
00:47:43|2.6109
00:47:45|2.612
00:47:45|2.612
00:47:47|2.612
00:47:47|2.612
00:47:49|2.612
00:47:49|2.612
00:47:51|2.6122
00:47:52|2.6122
00:47:53|2.6107
00:47:53|2.6107
00:47:55|2.6107
00:47:55|2.6107
00:47:56|2.6107
00:47:58|2.6107
00:47:59|2.6107
00:48:01|2.6084
00:48:01|2.6089
00:48:03|2.6089
00:48:04|2.6089
00:48:05|2.6054
00:48:06|2.6081
00:48:07|2.6081
00:48:09|2.6081
00:48:10|2.6081
00:48:10|2.6081
00:48:11|2.6081
00:48:13|2.6081
00:48:14|2.6081
00:48:14|2.6081
00:48:16|2.6081
00:48:17|2.6081
00:48:17|2.6081
00:48:18|2.6081
00:48:20|2.604
00:48:20|2.601
00:48:21|2.601
00:48:22|2.6004
00:48:23|2.6003
00:48:25|2.6003
00:48:26|2.6003
00:48:26|2.6003
00:48:27|2.5999
00:48:28|2.5999
00:48:29|2.5999
00:48:30|2.5977
00:48:31|2.5977
00:48:32|2.5977
00:48:33|2.5934
00:48:35|2.59
00:48:36|2.5924
00:48:37|2.5916
00:48:37|2.5896
00:48:39|2.5907
00:48:39|2.5907
00:48:41|2.5885
00:48:42|2.5867
00:48:43|2.5894
00:48:43|2.59
00:48:45|2.5882
00:48:46|2.5882
00:48:47|2.5907
00:48:47|2.5907
00:48:49|2.5907
00:48:50|2.5907
00:48:51|2.5907
00:48:51|2.5907
00:48:52|2.5867
00:48:54|2.5867
00:48:54|2.5854
00:48:55|2.5845
00:48:57|2.5841
00:48:58|2.5831
00:48:58|2.5818
00:49:00|2.5833
00:49:02|2.5804
00:49:03|2.58
00:49:04|2.58
00:49:06|2.5788
00:49:07|2.5789
00:49:08|2.58
00:49:08|2.58
00:49:09|2.5832
00:49:11|2.5832
00:49:12|2.5832
00:49:13|2.5827
00:49:14|2.5852
00:49:14|2.5839
00:49:16|2.5839
00:49:17|2.5839
00:49:18|2.5824
00:49:18|2.5824
00:49:20|2.5835
00:49:21|2.5835
00:49:22|2.5831
00:49:23|2.5831
00:49:24|2.5831
00:49:25|2.5831
00:49:26|2.5831
00:49:27|2.5857
00:49:28|2.5857
00:49:29|2.5857
00:49:30|2.5869
00:49:31|2.5846
00:49:32|2.5846
00:49:33|2.5846
00:49:34|2.5846
00:49:35|2.5867
00:49:36|2.5854
00:49:37|2.5854
00:49:38|2.5854
00:49:39|2.5854
00:49:40|2.5839
00:49:41|2.5839
00:49:42|2.5839
00:49:43|2.5839
00:49:44|2.5861
00:49:45|2.5861
00:49:46|2.5862
00:49:47|2.5862
00:49:48|2.5862
00:49:49|2.5862
00:49:50|2.5862
00:49:51|2.5862
00:49:52|2.59
00:49:53|2.5905
00:49:54|2.5905
00:49:55|2.5905
00:49:56|2.5909
00:49:57|2.5909
00:49:58|2.5909
00:49:59|2.5909
00:50:00|2.5909
00:50:01|2.5909
00:50:03|2.5909
00:50:03|2.5909
00:50:06|2.5861
00:50:06|2.5861
00:50:07|2.5861
00:50:09|2.5861
00:50:10|2.5861
00:50:12|2.5861
00:50:12|2.5879
00:50:13|2.5863
00:50:14|2.5863
00:50:16|2.5852
00:50:16|2.5852
00:50:18|2.5847
00:50:19|2.5847
00:50:20|2.586
00:50:21|2.586
00:50:22|2.586
00:50:23|2.586
00:50:25|2.586
00:50:25|2.5839
00:50:26|2.5831
00:50:27|2.5827
00:50:28|2.578
00:50:29|2.5767
00:50:31|2.5778
00:50:31|2.5778
00:50:32|2.5778
00:50:33|2.581
00:50:34|2.581
00:50:35|2.5782
00:50:36|2.5782
00:50:37|2.5782
00:50:38|2.5783
00:50:39|2.5783
00:50:40|2.5765
00:50:41|2.5755
00:50:42|2.5729
00:50:43|2.5718
00:50:44|2.5718
00:50:45|2.571
00:50:46|2.5705
00:50:47|2.5722
00:50:48|2.5722
00:50:49|2.5722
00:50:50|2.5722
00:50:51|2.5722
00:50:52|2.5718
00:50:53|2.5691
00:50:54|2.569
00:50:55|2.5683
00:50:56|2.5689
00:50:57|2.5649
00:50:58|2.5645
00:50:59|2.5645
00:51:00|2.5643
00:51:01|2.5643
00:51:03|2.5626
00:51:04|2.5594
00:51:05|2.5594
00:51:07|2.5576
00:51:08|2.554
00:51:09|2.5548
00:51:10|2.5549
00:51:11|2.5553
00:51:12|2.5568
00:51:13|2.5541
00:51:14|2.552
00:51:14|2.5504
00:51:16|2.55
00:51:17|2.5498
00:51:18|2.5504
00:51:19|2.5504
00:51:20|2.5504
00:51:21|2.5492
00:51:22|2.5478
00:51:24|2.5363
00:51:24|2.536
00:51:25|2.5368
00:51:26|2.5364
00:51:27|2.5403
00:51:28|2.5407
00:51:29|2.5397
00:51:30|2.5432
00:51:31|2.5436
00:51:32|2.5424
00:51:33|2.5451
00:51:35|2.5459
00:51:36|2.5468
00:51:37|2.5495
00:51:38|2.5537
00:51:38|2.555
00:51:40|2.5496
00:51:40|2.5525
00:51:42|2.5525
00:51:43|2.5525
00:51:44|2.5525
00:51:44|2.5525
00:51:46|2.5525
00:51:47|2.5525
00:51:48|2.5525
00:51:48|2.5525
00:51:49|2.5531
00:51:50|2.5531
00:51:51|2.5531
00:51:53|2.5531
00:51:54|2.5531
00:51:55|2.5479
00:51:56|2.5463
00:51:57|2.5463
00:51:58|2.5463
00:51:58|2.5463
00:52:00|2.5519
00:52:00|2.5519
00:52:01|2.5549
00:52:03|2.5549
00:52:05|2.5549
00:52:06|2.5544
00:52:08|2.5566
00:52:08|2.5569
00:52:09|2.5569
00:52:11|2.5569
00:52:12|2.5584
00:52:13|2.5584
00:52:14|2.5584
00:52:15|2.5578
00:52:16|2.5578
00:52:17|2.5578
00:52:18|2.5559
00:52:19|2.5573
00:52:20|2.5584
00:52:20|2.5598
00:52:22|2.5576
00:52:23|2.55
00:52:24|2.5513
00:52:25|2.5516
00:52:26|2.5516
00:52:26|2.5516
00:52:28|2.5542
00:52:28|2.5542
00:52:30|2.5542
00:52:31|2.5542
00:52:32|2.5542
00:52:33|2.5542
00:52:34|2.5542
00:52:35|2.5542
00:52:36|2.5513
00:52:37|2.5494
00:52:38|2.5479
00:52:39|2.5469
00:52:40|2.5451
00:52:41|2.5451
00:52:41|2.5445
00:52:43|2.5448
00:52:43|2.5448
00:52:44|2.5464
00:52:46|2.5464
00:52:47|2.5454
00:52:48|2.5454
00:52:48|2.5463
00:52:49|2.5463
00:52:51|2.5463
00:52:52|2.5449
00:52:53|2.5441
00:52:54|2.5418
00:52:54|2.5413
00:52:56|2.5407
00:52:57|2.5428
00:52:58|2.5428
00:52:59|2.5428
00:53:00|2.5428
00:53:01|2.5428
00:53:02|2.5417
00:53:03|2.5417
00:53:04|2.543
00:53:06|2.544
00:53:07|2.5479
00:53:08|2.5503
00:53:09|2.5503
00:53:10|2.5501
00:53:11|2.5471
00:53:12|2.5471
00:53:14|2.5505
00:53:14|2.5532
00:53:15|2.5532
00:53:17|2.556
00:53:17|2.556
00:53:18|2.5548
00:53:19|2.5562
00:53:21|2.5562
00:53:21|2.5562
00:53:23|2.5562
00:53:24|2.5514
00:53:25|2.5487
00:53:26|2.5513
00:53:27|2.5514
00:53:28|2.5531
00:53:29|2.5532
00:53:30|2.5532
00:53:30|2.5532
00:53:32|2.5532
00:53:32|2.5532
00:53:34|2.5532
00:53:35|2.5532
00:53:35|2.5532
00:53:37|2.5554
00:53:38|2.5538
00:53:38|2.5538
00:53:39|2.5494
00:53:41|2.5494
00:53:42|2.5467
00:53:43|2.5455
00:53:44|2.5447
00:53:44|2.5447
00:53:46|2.5457
00:53:47|2.5457
00:53:48|2.5457
00:53:49|2.5461
00:53:50|2.5445
00:53:51|2.5456
00:53:52|2.5456
00:53:53|2.5456
00:53:53|2.5447
00:53:55|2.5462
00:53:55|2.5462
00:53:57|2.5462
00:53:58|2.5462
00:53:59|2.5462
00:54:00|2.5462
00:54:01|2.548
00:54:02|2.548
00:54:03|2.5508
00:54:04|2.5508
00:54:05|2.5507
00:54:06|2.5507
00:54:08|2.5452
00:54:09|2.5452
00:54:11|2.5452
00:54:12|2.5452
00:54:13|2.5476
00:54:14|2.5476
00:54:15|2.5476
00:54:16|2.5476
00:54:17|2.5476
00:54:18|2.548
00:54:19|2.548
00:54:21|2.548
00:54:22|2.548
00:54:23|2.548
00:54:23|2.547
00:54:24|2.547
00:54:26|2.547
00:54:27|2.547
00:54:27|2.547
00:54:29|2.547
00:54:29|2.547
00:54:31|2.5437
00:54:32|2.5437
00:54:34|2.5437
00:54:34|2.5437
00:54:35|2.5437
00:54:36|2.5437
00:54:37|2.5436
00:54:39|2.5436
00:54:39|2.5462
00:54:41|2.5462
00:54:42|2.5462
00:54:43|2.5462
00:54:44|2.5462
00:54:45|2.5462
00:54:46|2.5462
00:54:47|2.5439
00:54:47|2.5439
00:54:49|2.5439
00:54:50|2.5458
00:54:51|2.5441
00:54:52|2.5441
00:54:53|2.5427
00:54:54|2.5439
00:54:55|2.5439
00:54:56|2.5439
00:54:57|2.5442
00:54:57|2.5442
00:54:59|2.5442
00:55:00|2.54
00:55:01|2.5378
00:55:02|2.5348
00:55:04|2.5355
00:55:04|2.5323
00:55:05|2.5323
00:55:07|2.5323
00:55:08|2.5323
00:55:10|2.5312
00:55:11|2.5378
00:55:12|2.5378
00:55:13|2.5378
00:55:14|2.5378
00:55:15|2.5348
00:55:16|2.5373
00:55:17|2.5373
00:55:18|2.5359
00:55:19|2.5315
00:55:20|2.5315
00:55:20|2.5315
00:55:22|2.5315
00:55:23|2.5315
00:55:24|2.5331
00:55:25|2.5331
00:55:26|2.535
00:55:27|2.535
00:55:28|2.5343
00:55:29|2.5343
00:55:30|2.5343
00:55:31|2.5343
00:55:32|2.5393
00:55:33|2.5342
00:55:34|2.5342
00:55:35|2.5342
00:55:36|2.5342
00:55:37|2.5342
00:55:38|2.5342
00:55:39|2.534
00:55:40|2.5353
00:55:41|2.5353
00:55:42|2.5333
00:55:43|2.5342
00:55:44|2.5342
00:55:45|2.5342
00:55:46|2.5342
00:55:47|2.5302
00:55:48|2.5302
00:55:49|2.5274
00:55:50|2.5262
00:55:51|2.5253
00:55:52|2.5264
00:55:53|2.524
00:55:54|2.5235
00:55:55|2.5235
00:55:56|2.5246
00:55:57|2.5221
00:55:58|2.5252
00:55:59|2.5252
00:56:00|2.5232
00:56:01|2.5219
00:56:02|2.5232
00:56:03|2.5232
00:56:04|2.5232
00:56:05|2.5238
00:56:06|2.5254
00:56:07|2.5261
00:56:09|2.5274
00:56:10|2.5274
00:56:11|2.5274
00:56:13|2.5248
00:56:14|2.5248
00:56:15|2.5248
00:56:16|2.5248
00:56:17|2.5248
00:56:18|2.5248
00:56:19|2.5239
00:56:20|2.522
00:56:21|2.522
00:56:22|2.5231
00:56:23|2.5231
00:56:24|2.5263
00:56:25|2.5251
00:56:26|2.5242
00:56:28|2.5231
00:56:28|2.5231
00:56:29|2.5231
00:56:30|2.5231
00:56:31|2.5226
00:56:32|2.5225
00:56:33|2.5225
00:56:34|2.526
00:56:35|2.526
00:56:36|2.5237
00:56:37|2.5237
00:56:38|2.5237
00:56:39|2.5239
00:56:40|2.5239
00:56:41|2.5245
00:56:42|2.5245
00:56:43|2.5245
00:56:44|2.5247
00:56:45|2.5262
00:56:46|2.525
00:56:47|2.525
00:56:48|2.525
00:56:49|2.525
00:56:50|2.525
00:56:51|2.526
00:56:52|2.526
00:56:53|2.526
00:56:54|2.5253
00:56:55|2.5253
00:56:56|2.5253
00:56:57|2.5253
00:56:58|2.5253
00:56:59|2.5253
00:57:00|2.5234
00:57:01|2.5238
00:57:02|2.5238
00:57:03|2.521
00:57:04|2.5213
00:57:05|2.5213
00:57:06|2.5213
00:57:07|2.5196
00:57:09|2.5196
00:57:11|2.5204
00:57:11|2.5204
00:57:13|2.5195
00:57:15|2.5181
00:57:15|2.5179
00:57:16|2.5177
00:57:17|2.5177
00:57:18|2.5181
00:57:19|2.5166
00:57:21|2.5166
00:57:21|2.5165
00:57:22|2.516
00:57:23|2.5159
00:57:25|2.5139
00:57:26|2.5134
00:57:28|2.5128
00:57:28|2.5128
00:57:29|2.514
00:57:30|2.5156
00:57:31|2.5156
00:57:32|2.5156
00:57:33|2.5143
00:57:34|2.5143
00:57:35|2.5143
00:57:36|2.5143
00:57:37|2.5143
00:57:38|2.5143
00:57:39|2.5143
00:57:40|2.517
00:57:41|2.517
00:57:42|2.517
00:57:43|2.5165
00:57:44|2.5175
00:57:45|2.5175
00:57:46|2.5195
00:57:47|2.5198
00:57:48|2.5229
00:57:49|2.5233
00:57:50|2.5255
00:57:51|2.5267
00:57:52|2.5269
00:57:53|2.5217
00:57:54|2.5217
00:57:55|2.5259
00:57:56|2.5291
00:57:58|2.5293
00:57:58|2.5286
00:57:59|2.5295
00:58:00|2.5262
00:58:01|2.5262
00:58:02|2.5262
00:58:03|2.5262
00:58:05|2.5262
00:58:06|2.5243
00:58:07|2.5243
00:58:08|2.5243
00:58:09|2.5226
00:58:10|2.5226
00:58:11|2.5226
00:58:13|2.5226
00:58:14|2.5274
00:58:15|2.5274
00:58:16|2.5254
00:58:17|2.5254
00:58:18|2.5254
00:58:19|2.5254
00:58:20|2.5273
00:58:21|2.5273
00:58:22|2.5273
00:58:23|2.5273
00:58:24|2.5273
00:58:25|2.5273
00:58:25|2.5283
00:58:27|2.5283
00:58:28|2.5283
00:58:29|2.5273
00:58:30|2.5273
00:58:31|2.53
00:58:32|2.5306
00:58:33|2.5311
00:58:34|2.5316
00:58:34|2.5326
00:58:36|2.5334
00:58:37|2.5338
00:58:38|2.5338
00:58:39|2.5294
00:58:40|2.5268
00:58:41|2.5291
00:58:42|2.5256
00:58:43|2.5279
00:58:44|2.5279
00:58:45|2.5278
00:58:46|2.5278
00:58:47|2.5277
00:58:48|2.5277
00:58:49|2.5277
00:58:50|2.5277
00:58:51|2.5277
00:58:52|2.5297
00:58:53|2.5297
00:58:54|2.5297
00:58:55|2.5297
00:58:56|2.5297
00:58:57|2.5297
00:58:58|2.5297
00:58:59|2.5297
00:59:00|2.5297
00:59:01|2.5297
00:59:02|2.5297
00:59:03|2.5297
00:59:04|2.5297
00:59:05|2.5297
00:59:06|2.5328
00:59:07|2.5328
00:59:08|2.5286
00:59:09|2.5286
00:59:10|2.5286
00:59:12|2.5264
00:59:14|2.5264
00:59:15|2.5264
00:59:16|2.5264
00:59:17|2.5264
00:59:18|2.5264
00:59:19|2.5264
00:59:20|2.5264
00:59:22|2.5287
00:59:22|2.5293
00:59:24|2.5309
00:59:24|2.5309
00:59:26|2.5309
00:59:27|2.5309
00:59:28|2.5308
00:59:29|2.5308
00:59:30|2.5308
00:59:31|2.5276
00:59:32|2.5276
00:59:33|2.5261
00:59:34|2.5261
00:59:35|2.5261
00:59:36|2.5274
00:59:37|2.5274
00:59:37|2.5254
00:59:39|2.5235
00:59:40|2.521
00:59:40|2.5229
00:59:42|2.5238
00:59:43|2.5238
00:59:44|2.5238
00:59:45|2.5238
00:59:46|2.523
00:59:47|2.5213
00:59:48|2.5213
00:59:49|2.5197
00:59:50|2.5197
00:59:51|2.5197
00:59:52|2.5197
00:59:53|2.5197
00:59:54|2.5197
00:59:55|2.5197
00:59:56|2.5197
00:59:57|2.5203
00:59:58|2.5203
00:59:58|2.5203
01:00:00|2.5203
01:00:00|2.5203
01:00:02|2.523
01:00:03|2.5222
01:00:04|2.5222
01:00:04|2.5222
01:00:06|2.5222
01:00:07|2.5227
01:00:08|2.5225
01:00:09|2.5225
01:00:10|2.5241
01:00:11|2.5241
01:00:12|2.5241
01:00:14|2.5241
01:00:15|2.5241
01:00:16|2.521
01:00:18|2.521
01:00:18|2.5245
01:00:20|2.5255
01:00:22|2.5304
01:00:22|2.5285
01:00:24|2.5308
01:00:24|2.5308
01:00:25|2.5308
01:00:26|2.532
01:00:27|2.5322
01:00:28|2.5326
01:00:29|2.5329
01:00:30|2.5334
01:00:31|2.5338
01:00:32|2.5342
01:00:33|2.5342
01:00:34|2.5342
01:00:35|2.5342
01:00:36|2.5342
01:00:37|2.5327
01:00:38|2.5327
01:00:40|2.5345
01:00:40|2.5345
01:00:41|2.5345
01:00:42|2.5345
01:00:43|2.5345
01:00:44|2.5355
01:00:45|2.5357
01:00:46|2.5355
01:00:47|2.5355
01:00:48|2.5357
01:00:49|2.5357
01:00:50|2.5357
01:00:51|2.5347
01:00:52|2.5347
01:00:53|2.5347
01:00:54|2.5347
01:00:56|2.5347
01:00:57|2.5347
01:00:58|2.5347
01:00:59|2.5357
01:01:00|2.5344
01:01:01|2.5357
01:01:02|2.5361
01:01:03|2.5369
01:01:05|2.5374
01:01:05|2.5376
01:01:07|2.5376
01:01:07|2.5375
01:01:08|2.5375
01:01:09|2.5375
01:01:10|2.536
01:01:11|2.5393
01:01:12|2.5386
01:01:14|2.5419
01:01:15|2.5431
01:01:17|2.5441
01:01:18|2.5465
01:01:19|2.5468
01:01:20|2.5452
01:01:21|2.5473
01:01:22|2.5473
01:01:23|2.5491
01:01:24|2.5472
01:01:25|2.5466
01:01:26|2.5468
01:01:26|2.5421
01:01:27|2.5429
01:01:29|2.5457
01:01:30|2.5457
01:01:31|2.5479
01:01:32|2.5479
01:01:32|2.548
01:01:34|2.5466
01:01:34|2.5466
01:01:35|2.5466
01:01:37|2.5466
01:01:37|2.5441
01:01:38|2.5441
01:01:40|2.5496
01:01:41|2.5501
01:01:41|2.5485
01:01:43|2.5513
01:01:43|2.5513
01:01:44|2.5514
01:01:46|2.5513
01:01:46|2.5513
01:01:47|2.5502
01:01:49|2.5502
01:01:49|2.5501
01:01:51|2.5501
01:01:51|2.5481
01:01:53|2.5481
01:01:53|2.5481
01:01:54|2.5527
01:01:55|2.554
01:01:56|2.5546
01:01:58|2.5546
01:01:58|2.5548
01:02:00|2.5532
01:02:00|2.5532
01:02:01|2.5532
01:02:02|2.5553
01:02:04|2.5554
01:02:05|2.5554
01:02:07|2.5575
01:02:07|2.5577
01:02:08|2.5537
01:02:09|2.5488
01:02:10|2.5488
01:02:11|2.5517
01:02:12|2.5522
01:02:14|2.5555
01:02:14|2.5534
01:02:17|2.5534
01:02:18|2.5534
01:02:19|2.5534
01:02:20|2.5534
01:02:21|2.5534
01:02:22|2.5533
01:02:23|2.5533
01:02:24|2.5523
01:02:25|2.553
01:02:26|2.553
01:02:27|2.553
01:02:28|2.553
01:02:29|2.5551
01:02:30|2.5551
01:02:31|2.5551
01:02:32|2.5551
01:02:33|2.5551
01:02:34|2.5551
01:02:35|2.5551
01:02:36|2.5551
01:02:36|2.5551
01:02:38|2.5551
01:02:39|2.5551
01:02:39|2.5519
01:02:41|2.5485
01:02:42|2.5481
01:02:42|2.5469
01:02:44|2.5481
01:02:45|2.5481
01:02:46|2.5481
01:02:47|2.5482
01:02:47|2.5482
01:02:49|2.5482
01:02:50|2.5482
01:02:52|2.5482
01:02:52|2.5469
01:02:53|2.5469
01:02:54|2.5484
01:02:55|2.5484
01:02:56|2.5484
01:02:57|2.5484
01:02:58|2.5484
01:02:59|2.5496
01:03:00|2.5496
01:03:01|2.5496
01:03:02|2.5518
01:03:03|2.5518
01:03:04|2.5518
01:03:05|2.5518
01:03:06|2.5499
01:03:07|2.5499
01:03:09|2.5496
01:03:09|2.5496
01:03:10|2.5473
01:03:11|2.5473
01:03:12|2.5473
01:03:13|2.5473
01:03:15|2.5473
01:03:16|2.5473
01:03:18|2.5473
01:03:20|2.5473
01:03:20|2.5487
01:03:21|2.5487
01:03:22|2.5487
01:03:23|2.5487
01:03:24|2.5487
01:03:26|2.5487
01:03:26|2.5487
01:03:27|2.5487
01:03:28|2.5477
01:03:29|2.5477
01:03:30|2.5477
01:03:31|2.5477
01:03:32|2.5473
01:03:33|2.5465
01:03:34|2.5465
01:03:35|2.5465
01:03:36|2.5465
01:03:37|2.5465
01:03:38|2.5465
01:03:39|2.5436
01:03:40|2.5409
01:03:41|2.5387
01:03:42|2.5386
01:03:43|2.5386
01:03:44|2.5409
01:03:45|2.5386
01:03:46|2.5392
01:03:47|2.5392
01:03:48|2.5384
01:03:49|2.5392
01:03:50|2.5395
01:03:51|2.5395
01:03:52|2.5395
01:03:53|2.5479
01:03:54|2.5469
01:03:55|2.5469
01:03:56|2.5469
01:03:57|2.5469
01:03:58|2.5469
01:03:59|2.5469
01:04:00|2.5469
01:04:01|2.5488
01:04:02|2.5488
01:04:03|2.5488
01:04:04|2.5453
01:04:05|2.5453
01:04:06|2.5453
01:04:08|2.5453
01:04:09|2.5453
01:04:09|2.5453
01:04:11|2.548
01:04:11|2.548
01:04:13|2.55
01:04:14|2.55
01:04:14|2.55
01:04:15|2.5507
01:04:17|2.551
01:04:18|2.5511
01:04:20|2.5535
01:04:22|2.5544
01:04:23|2.555
01:04:23|2.5605
01:04:24|2.5559
01:04:26|2.5598
01:04:26|2.5598
01:04:27|2.5574
01:04:28|2.5574
01:04:29|2.5574
01:04:30|2.5574
01:04:31|2.5569
01:04:32|2.5569
01:04:33|2.5569
01:04:34|2.5569
01:04:35|2.5569
01:04:36|2.554
01:04:37|2.5556
01:04:38|2.5556
01:04:39|2.5556
01:04:40|2.5556
01:04:41|2.5575
01:04:42|2.5573
01:04:43|2.5573
01:04:44|2.5575
01:04:45|2.56
01:04:46|2.56
01:04:47|2.56
01:04:48|2.56
01:04:49|2.56
01:04:50|2.5606
01:04:52|2.56
01:04:53|2.56
01:04:53|2.5607
01:04:55|2.5608
01:04:56|2.5598
01:04:57|2.5609
01:04:57|2.5628
01:04:59|2.5638
01:04:59|2.5644
01:05:00|2.5644
01:05:02|2.5633
01:05:03|2.5633
01:05:04|2.5633
01:05:05|2.562
01:05:05|2.563
01:05:07|2.563
01:05:09|2.5614
01:05:09|2.5614
01:05:10|2.5614
01:05:11|2.5614
01:05:12|2.5614
01:05:13|2.5614
01:05:14|2.5611
01:05:15|2.5626
01:05:17|2.5625
01:05:19|2.561
01:05:20|2.561
01:05:20|2.561
01:05:21|2.5586
01:05:22|2.5586
01:05:24|2.5586
01:05:25|2.5589
01:05:26|2.5589
01:05:27|2.5589
01:05:28|2.5589
01:05:29|2.5589
01:05:30|2.5611
01:05:31|2.5611
01:05:32|2.5611
01:05:33|2.5611
01:05:34|2.5611
01:05:35|2.5611
01:05:36|2.5611
01:05:37|2.5611
01:05:38|2.5537
01:05:39|2.5522
01:05:40|2.55
01:05:41|2.55
01:05:42|2.5559
01:05:43|2.5573
01:05:44|2.5593
01:05:45|2.5596
01:05:46|2.5596
01:05:47|2.5596
01:05:48|2.5604
01:05:49|2.5604
01:05:50|2.5609
01:05:51|2.5596
01:05:52|2.5596
01:05:53|2.5596
01:05:54|2.5607
01:05:55|2.5604
01:05:56|2.5604
01:05:57|2.5604
01:05:58|2.5589
01:05:59|2.5589
01:06:00|2.5599
01:06:01|2.5599
01:06:02|2.5599
01:06:03|2.5596
01:06:04|2.5596
01:06:05|2.5596
01:06:06|2.5596
01:06:07|2.5596
01:06:08|2.5579
01:06:09|2.5579
01:06:10|2.5579
01:06:11|2.5605
01:06:13|2.5605
01:06:13|2.5605
01:06:14|2.561
01:06:15|2.561
01:06:16|2.561
01:06:18|2.5596
01:06:20|2.5596
01:06:21|2.5596
01:06:22|2.5596
01:06:23|2.5596
01:06:24|2.5596
01:06:25|2.5596
01:06:27|2.5596
01:06:28|2.5596
01:06:28|2.5596
01:06:30|2.5596
01:06:30|2.56
01:06:32|2.56
01:06:33|2.5611
01:06:34|2.5611
01:06:34|2.5611
01:06:35|2.5611
01:06:36|2.5618
01:06:38|2.5618
01:06:38|2.5618
01:06:41|2.5618
01:06:41|2.5618
01:06:42|2.5618
01:06:44|2.5618
01:06:44|2.5618
01:06:45|2.5618
01:06:46|2.5618
01:06:47|2.5618
01:06:48|2.5618
01:06:49|2.5618
01:06:50|2.5618
01:06:51|2.5618
01:06:52|2.5618
01:06:53|2.5618
01:06:54|2.5628
01:06:55|2.5636
01:06:56|2.5636
01:06:57|2.5636
01:06:58|2.5636
01:06:59|2.5636
01:07:00|2.565
01:07:01|2.565
01:07:02|2.565
01:07:03|2.5651
01:07:04|2.5651
01:07:05|2.5672
01:07:06|2.5672
01:07:07|2.5672
01:07:08|2.5672
01:07:09|2.5647
01:07:10|2.5647
01:07:11|2.5647
01:07:12|2.5647
01:07:13|2.5638
01:07:14|2.564
01:07:15|2.564
01:07:16|2.5649
01:07:17|2.5649
01:07:19|2.5649
01:07:21|2.5649
01:07:21|2.5649
01:07:22|2.5649
01:07:24|2.5677
01:07:26|2.5695
01:07:26|2.57
01:07:28|2.5706
01:07:29|2.5706
01:07:30|2.5706
01:07:31|2.5706
01:07:32|2.5715
01:07:33|2.5715
01:07:34|2.5715
01:07:35|2.5715
01:07:36|2.5715
01:07:37|2.5715
01:07:38|2.5715
01:07:40|2.5715
01:07:40|2.568
01:07:42|2.568
01:07:42|2.568
01:07:43|2.568
01:07:44|2.568
01:07:46|2.568
01:07:47|2.5692
01:07:47|2.5692
01:07:49|2.5692
01:07:50|2.5692
01:07:51|2.5692
01:07:52|2.5668
01:07:53|2.5668
01:07:54|2.5668
01:07:55|2.5668
01:07:56|2.5668
01:07:57|2.5687
01:07:57|2.5687
01:07:59|2.5687
01:08:00|2.5687
01:08:00|2.57
01:08:02|2.57
01:08:03|2.57
01:08:05|2.57
01:08:05|2.57
01:08:06|2.57
01:08:07|2.57
01:08:08|2.5663
01:08:09|2.5663
01:08:10|2.5663
01:08:11|2.5663
01:08:12|2.565
01:08:13|2.565
01:08:14|2.5673
01:08:15|2.5681
01:08:16|2.5681
01:08:18|2.5681
01:08:19|2.5681
01:08:19|2.5681
01:08:22|2.5657
01:08:23|2.5684
01:08:24|2.565
01:08:25|2.5667
01:08:27|2.5667
01:08:28|2.5667
01:08:28|2.5667
01:08:30|2.5654
01:08:31|2.5654
01:08:31|2.5654
01:08:32|2.5654
01:08:34|2.5654
01:08:35|2.565
01:08:36|2.5647
01:08:37|2.5647
01:08:37|2.5647
01:08:39|2.5647
01:08:40|2.5662
01:08:41|2.5662
01:08:43|2.565
01:08:43|2.565
01:08:45|2.5647
01:08:46|2.5647
01:08:47|2.5647
01:08:48|2.566
01:08:49|2.566
01:08:50|2.566
01:08:51|2.566
01:08:52|2.566
01:08:53|2.566
01:08:54|2.566
01:08:55|2.566
01:08:56|2.566
01:08:56|2.566
01:08:58|2.5676
01:08:59|2.5676
01:09:00|2.5676
01:09:01|2.5676
01:09:02|2.5676
01:09:03|2.5676
01:09:04|2.5676
01:09:05|2.5676
01:09:05|2.5676
01:09:07|2.5676
01:09:08|2.5676
01:09:08|2.5676
01:09:09|2.5657
01:09:11|2.5657
01:09:12|2.5657
01:09:13|2.5657
01:09:14|2.5657
01:09:15|2.5657
01:09:15|2.5657
01:09:17|2.5657
01:09:18|2.5657
01:09:20|2.5662
01:09:22|2.5662
01:09:23|2.5662
01:09:25|2.5676
01:09:26|2.565
01:09:26|2.565
01:09:28|2.5679
01:09:29|2.5679
01:09:31|2.5681
01:09:31|2.5691
01:09:32|2.5691
01:09:33|2.5691
01:09:34|2.5695
01:09:36|2.5695
01:09:37|2.5695
01:09:39|2.5693
01:09:39|2.5693
01:09:40|2.5692
01:09:41|2.5699
01:09:42|2.5699
01:09:43|2.5704
01:09:44|2.57
01:09:46|2.57
01:09:46|2.57
01:09:47|2.57
01:09:48|2.57
01:09:49|2.57
01:09:50|2.57
01:09:51|2.5726
01:09:52|2.5726
01:09:53|2.5735
01:09:54|2.5735
01:09:55|2.5735
01:09:56|2.5793
01:09:57|2.5793
01:09:58|2.5793
01:09:59|2.5791
01:10:00|2.5791
01:10:01|2.5791
01:10:03|2.5791
01:10:03|2.5811
01:10:04|2.578
01:10:05|2.5793
01:10:06|2.5823
01:10:07|2.5823
01:10:08|2.5831
01:10:09|2.5831
01:10:10|2.5823
01:10:11|2.5823
01:10:12|2.5833
01:10:13|2.5833
01:10:14|2.5833
01:10:15|2.5856
01:10:16|2.5859
01:10:18|2.5874
01:10:18|2.5823
01:10:19|2.5823
01:10:20|2.5816
01:10:22|2.5816
01:10:23|2.5816
01:10:25|2.5825
01:10:25|2.5822
01:10:26|2.5785
01:10:28|2.5777
01:10:28|2.5771
01:10:30|2.5784
01:10:30|2.5785
01:10:32|2.5796
01:10:34|2.5796
01:10:35|2.5796
01:10:36|2.577
01:10:37|2.5763
01:10:38|2.5763
01:10:39|2.5763
01:10:40|2.5763
01:10:41|2.5763
01:10:42|2.5816
01:10:43|2.5816
01:10:44|2.5824
01:10:45|2.5824
01:10:46|2.5824
01:10:48|2.5879
01:10:49|2.588
01:10:50|2.585
01:10:51|2.5837
01:10:51|2.5843
01:10:52|2.5843
01:10:54|2.5861
01:10:55|2.5861
01:10:55|2.5865
01:10:57|2.5809
01:10:58|2.58
01:10:59|2.5815
01:11:00|2.5806
01:11:01|2.5806
01:11:02|2.5806
01:11:03|2.5795
01:11:04|2.5795
01:11:05|2.5795
01:11:06|2.5795
01:11:07|2.5795
01:11:08|2.5807
01:11:09|2.5803
01:11:10|2.5803
01:11:12|2.5793
01:11:13|2.5793
01:11:14|2.5793
01:11:15|2.5809
01:11:16|2.5809
01:11:16|2.5809
01:11:17|2.5809
01:11:18|2.5796
01:11:20|2.5811
01:11:20|2.5811
01:11:21|2.5811
01:11:23|2.5811
01:11:25|2.5811
01:11:27|2.5811
01:11:28|2.5795
01:11:29|2.5795
01:11:30|2.5795
01:11:31|2.5795
01:11:32|2.5765
01:11:33|2.5779
01:11:34|2.5779
01:11:36|2.5779
01:11:37|2.5779
01:11:38|2.5792
01:11:38|2.5792
01:11:40|2.5792
01:11:41|2.5792
01:11:42|2.5792
01:11:43|2.5792
01:11:44|2.5792
01:11:44|2.5792
01:11:45|2.5792
01:11:47|2.5784
01:11:48|2.5784
01:11:49|2.5784
01:11:49|2.5784
01:11:51|2.5781
01:11:53|2.5712
01:11:53|2.5727
01:11:54|2.5727
01:11:55|2.571
01:11:56|2.571
01:11:57|2.571
01:11:59|2.571
01:11:59|2.571
01:12:00|2.5725
01:12:02|2.5746
01:12:02|2.5726
01:12:04|2.5726
01:12:04|2.5726
01:12:06|2.575
01:12:07|2.5738
01:12:08|2.5738
01:12:08|2.5738
01:12:10|2.578
01:12:11|2.5783
01:12:12|2.5801
01:12:13|2.5801
01:12:14|2.5801
01:12:14|2.5799
01:12:16|2.5799
01:12:17|2.5799
01:12:18|2.5799
01:12:18|2.5801
01:12:20|2.5801
01:12:20|2.5782
01:12:22|2.5782
01:12:22|2.5767
01:12:25|2.5767
01:12:26|2.574
01:12:27|2.574
01:12:28|2.574
01:12:29|2.5713
01:12:30|2.5705
01:12:31|2.5705
01:12:33|2.5705
01:12:33|2.5697
01:12:35|2.5699
01:12:36|2.5694
01:12:37|2.5694
01:12:38|2.5686
01:12:38|2.5685
01:12:40|2.5666
01:12:41|2.5678
01:12:42|2.5678
01:12:42|2.5682
01:12:44|2.5682
01:12:45|2.5665
01:12:46|2.5665
01:12:47|2.5677
01:12:48|2.5677
01:12:49|2.5677
01:12:50|2.5677
01:12:51|2.5672
01:12:52|2.5672
01:12:53|2.5672
01:12:54|2.5672
01:12:55|2.5672
01:12:56|2.5665
01:12:57|2.5665
01:12:58|2.5671
01:12:59|2.5671
01:13:00|2.5671
01:13:01|2.5671
01:13:02|2.5671
01:13:03|2.5671
01:13:04|2.5671
01:13:05|2.5671
01:13:06|2.5671
01:13:07|2.5671
01:13:08|2.5671
01:13:09|2.5671
01:13:10|2.5671
01:13:11|2.5694
01:13:12|2.5667
01:13:13|2.568
01:13:14|2.568
01:13:15|2.568
01:13:16|2.5679
01:13:17|2.568
01:13:18|2.5685
01:13:19|2.5685
01:13:20|2.5685
01:13:21|2.5693
01:13:22|2.5693
01:13:23|2.5693
01:13:24|2.5694
01:13:26|2.5694
01:13:27|2.5694
01:13:29|2.5688
01:13:29|2.5688
01:13:31|2.5688
01:13:32|2.5682
01:13:33|2.5682
01:13:34|2.5682
01:13:35|2.5682
01:13:36|2.5682
01:13:38|2.568
01:13:39|2.568
01:13:39|2.568
01:13:41|2.568
01:13:42|2.568
01:13:43|2.568
01:13:43|2.568
01:13:45|2.569
01:13:46|2.569
01:13:48|2.569
01:13:49|2.569
01:13:50|2.569
01:13:50|2.569
01:13:52|2.569
01:13:53|2.569
01:13:54|2.569
01:13:56|2.569
01:13:56|2.569
01:13:58|2.569
01:13:58|2.569
01:14:00|2.569
01:14:00|2.569
01:14:02|2.569
01:14:03|2.5684
01:14:03|2.5684
01:14:04|2.5684
01:14:06|2.5684
01:14:06|2.5684
01:14:07|2.5684
01:14:09|2.569
01:14:10|2.569
01:14:11|2.567
01:14:12|2.567
01:14:13|2.567
01:14:14|2.567
01:14:15|2.567
01:14:16|2.5674
01:14:17|2.5674
01:14:18|2.5688
01:14:19|2.5688
01:14:20|2.5688
01:14:21|2.5688
01:14:22|2.5688
01:14:23|2.5688
01:14:24|2.5688
01:14:25|2.5688
01:14:27|2.5688
01:14:28|2.5688
01:14:30|2.5688
01:14:31|2.5691
01:14:32|2.5691
01:14:33|2.5691
01:14:34|2.57
01:14:36|2.57
01:14:37|2.57
01:14:39|2.57
01:14:39|2.57
01:14:40|2.5717
01:14:42|2.5717
01:14:42|2.5717
01:14:43|2.5769
01:14:45|2.5775
01:14:46|2.5784
01:14:47|2.5789
01:14:48|2.5805
01:14:50|2.5809
01:14:51|2.5801
01:14:51|2.5809
01:14:53|2.5823
01:14:53|2.5809
01:14:55|2.587
01:14:55|2.5826
01:14:57|2.5855
01:14:57|2.5855
01:14:59|2.5856
01:15:00|2.5856
01:15:00|2.5856
01:15:01|2.5893
01:15:03|2.59
01:15:04|2.5902
01:15:04|2.5858
01:15:05|2.5809
01:15:06|2.5837
01:15:08|2.5837
01:15:08|2.5837
01:15:09|2.5837
01:15:11|2.5837
01:15:12|2.5837
01:15:13|2.5837
01:15:14|2.5837
01:15:14|2.5837
01:15:15|2.5837
01:15:17|2.5837
01:15:18|2.5837
01:15:19|2.5811
01:15:19|2.5811
01:15:20|2.5838
01:15:21|2.5838
01:15:22|2.5798
01:15:24|2.5798
01:15:25|2.5783
01:15:26|2.5783
01:15:28|2.577
01:15:29|2.5826
01:15:30|2.5826
01:15:31|2.5826
01:15:33|2.5826
01:15:34|2.5826
01:15:35|2.5826
01:15:36|2.5845
01:15:37|2.5845
01:15:38|2.5857
01:15:38|2.5857
01:15:40|2.5857
01:15:41|2.5857
01:15:42|2.5846
01:15:43|2.5867
01:15:44|2.5867
01:15:45|2.5867
01:15:47|2.5867
01:15:47|2.5867
01:15:48|2.5867
01:15:49|2.5867
01:15:50|2.5867
01:15:51|2.5867
01:15:52|2.5867
01:15:53|2.5869
01:15:54|2.5855
01:15:55|2.5855
01:15:56|2.5855
01:15:57|2.5855
01:15:58|2.5855
01:15:59|2.5855
01:16:00|2.5832
01:16:02|2.5791
01:16:03|2.5791
01:16:04|2.5762
01:16:05|2.5762
01:16:06|2.5762
01:16:07|2.5801
01:16:08|2.5792
01:16:09|2.5792
01:16:10|2.5792
01:16:12|2.5792
01:16:12|2.579
01:16:14|2.5774
01:16:14|2.5774
01:16:15|2.5774
01:16:16|2.5784
01:16:17|2.5759
01:16:18|2.5765
01:16:20|2.5741
01:16:21|2.5741
01:16:22|2.574
01:16:22|2.5739
01:16:23|2.5745
01:16:24|2.5745
01:16:25|2.5745
01:16:26|2.575
01:16:29|2.5762
01:16:30|2.5762
01:16:32|2.5795
01:16:33|2.5795
01:16:34|2.5822
01:16:34|2.5822
01:16:36|2.5822
01:16:37|2.5822
01:16:38|2.5822
01:16:39|2.5822
01:16:40|2.5822
01:16:41|2.5796
01:16:42|2.5786
01:16:43|2.5772
01:16:44|2.5772
01:16:45|2.5772
01:16:47|2.5772
01:16:48|2.5777
01:16:49|2.5777
01:16:50|2.5777
01:16:51|2.5777
01:16:52|2.5777
01:16:53|2.5782
01:16:53|2.5782
01:16:56|2.5797
01:16:56|2.5797
01:16:58|2.5797
01:16:58|2.5797
01:16:59|2.5744
01:17:00|2.574
01:17:01|2.5745
01:17:02|2.5745
01:17:03|2.5745
01:17:04|2.5745
01:17:05|2.574
01:17:06|2.574
01:17:07|2.574
01:17:09|2.5714
01:17:09|2.5714
01:17:10|2.5714
01:17:11|2.5714
01:17:13|2.575
01:17:14|2.575
01:17:15|2.575
01:17:16|2.5744
01:17:17|2.5704
01:17:18|2.5704
01:17:19|2.5704
01:17:19|2.5704
01:17:21|2.5704
01:17:22|2.5703
01:17:23|2.5702
01:17:23|2.57
01:17:25|2.5702
01:17:25|2.5702
01:17:27|2.5702
01:17:28|2.5702
01:17:30|2.5699
01:17:30|2.5678
01:17:32|2.5675
01:17:33|2.5675
01:17:35|2.5675
01:17:37|2.5675
01:17:37|2.5704
01:17:39|2.5746
01:17:41|2.5746
01:17:41|2.5746
01:17:42|2.5746
01:17:44|2.5746
01:17:44|2.5746
01:17:46|2.5746
01:17:46|2.5746
01:17:47|2.5746
01:17:48|2.5746
01:17:49|2.5746
01:17:50|2.5746
01:17:51|2.5743
01:17:52|2.5743
01:17:53|2.5743
01:17:54|2.5743
01:17:55|2.5756
01:17:56|2.5756
01:17:57|2.5756
01:17:58|2.571
01:17:59|2.5725
01:18:01|2.57
01:18:01|2.57
01:18:02|2.57
01:18:04|2.57
01:18:06|2.57
01:18:06|2.57
01:18:07|2.57
01:18:08|2.57
01:18:09|2.57
01:18:10|2.57
01:18:11|2.57
01:18:12|2.57
01:18:13|2.57
01:18:15|2.57
01:18:16|2.57
01:18:17|2.57
01:18:18|2.57
01:18:19|2.57
01:18:20|2.57
01:18:20|2.57
01:18:22|2.57
01:18:23|2.57
01:18:24|2.57
01:18:25|2.57
01:18:26|2.57
01:18:27|2.57
01:18:28|2.57
01:18:29|2.57
01:18:31|2.5718
01:18:32|2.5718
01:18:34|2.5732
01:18:35|2.5732
01:18:37|2.5729
01:18:38|2.5729
01:18:39|2.5729
01:18:40|2.5729
01:18:41|2.5729
01:18:42|2.574
01:18:44|2.574
01:18:45|2.574
01:18:45|2.574
01:18:46|2.574
01:18:47|2.574
01:18:49|2.574
01:18:49|2.574
01:18:50|2.574
01:18:52|2.574
01:18:53|2.574
01:18:53|2.574
01:18:55|2.574
01:18:56|2.574
01:18:56|2.574
01:18:57|2.574
01:18:58|2.574
01:19:00|2.574
01:19:00|2.574
01:19:01|2.574
01:19:03|2.574
01:19:04|2.574
01:19:05|2.574
01:19:05|2.574
01:19:06|2.574
01:19:08|2.574
01:19:10|2.574
01:19:11|2.574
01:19:12|2.5733
01:19:12|2.5733
01:19:14|2.5742
01:19:14|2.5742
01:19:16|2.5742
01:19:17|2.5742
01:19:18|2.5742
01:19:19|2.5742
01:19:19|2.5742
01:19:20|2.5742
01:19:23|2.5711
01:19:23|2.5722
01:19:24|2.5722
01:19:25|2.5722
01:19:26|2.5722
01:19:28|2.5716
01:19:28|2.57
01:19:31|2.57
01:19:32|2.57
01:19:34|2.5715
01:19:35|2.5715
01:19:36|2.5715
01:19:37|2.5715
01:19:38|2.5715
01:19:39|2.5715
01:19:40|2.5715
01:19:41|2.5721
01:19:43|2.5729
01:19:44|2.5721
01:19:45|2.573
01:19:46|2.573
01:19:47|2.573
01:19:48|2.573
01:19:49|2.573
01:19:50|2.573
01:19:51|2.573
01:19:52|2.573
01:19:53|2.573
01:19:54|2.5721
01:19:55|2.574
01:19:57|2.5765
01:19:58|2.5765
01:19:59|2.5765
01:20:00|2.5765
01:20:00|2.5765
01:20:01|2.5765
01:20:03|2.5765
01:20:04|2.5765
01:20:05|2.5765
01:20:05|2.5762
01:20:07|2.5762
01:20:08|2.5767
01:20:10|2.5767
01:20:10|2.5767
01:20:11|2.5767
01:20:12|2.5767
01:20:13|2.5767
01:20:14|2.5767
01:20:15|2.5767
01:20:16|2.5767
01:20:17|2.5767
01:20:18|2.5775
01:20:19|2.5775
01:20:20|2.5775
01:20:21|2.5775
01:20:22|2.5775
01:20:23|2.5775
01:20:24|2.5781
01:20:25|2.5781
01:20:26|2.5781
01:20:27|2.5781
01:20:28|2.579
01:20:29|2.5792
01:20:30|2.5792
01:20:32|2.5792
01:20:33|2.5794
01:20:34|2.5794
01:20:36|2.5794
01:20:36|2.5797
01:20:38|2.58
01:20:38|2.5806
01:20:40|2.581
01:20:41|2.581
01:20:43|2.581
01:20:43|2.5789
01:20:44|2.5789
01:20:45|2.5807
01:20:46|2.5807
01:20:48|2.579
01:20:49|2.5817
01:20:50|2.5817
01:20:51|2.582
01:20:53|2.5805
01:20:53|2.5824
01:20:54|2.583
01:20:55|2.583
01:20:56|2.583
01:20:57|2.5846
01:20:58|2.5847
01:20:59|2.5847
01:21:00|2.5847
01:21:01|2.5855
01:21:03|2.5864
01:21:03|2.5864
01:21:04|2.5864
01:21:05|2.5864
01:21:06|2.5866
01:21:07|2.579
01:21:08|2.5772
01:21:10|2.5772
01:21:11|2.5806
01:21:12|2.5806
01:21:13|2.5806
01:21:14|2.5806
01:21:15|2.5806
01:21:16|2.5806
01:21:17|2.5806
01:21:18|2.5806
01:21:19|2.582
01:21:20|2.582
01:21:21|2.582
01:21:23|2.582
01:21:24|2.5835
01:21:24|2.5835
01:21:25|2.5835
01:21:27|2.5835
01:21:28|2.5835
01:21:28|2.5827
01:21:29|2.5827
01:21:30|2.5827
01:21:32|2.5827
01:21:33|2.5819
01:21:35|2.5819
01:21:36|2.5819
01:21:37|2.5819
01:21:38|2.5819
01:21:39|2.5803
01:21:40|2.5836
01:21:41|2.5836
01:21:42|2.5836
01:21:44|2.5832
01:21:45|2.5857
01:21:46|2.5887
01:21:47|2.5887
01:21:48|2.5869
01:21:49|2.5882
01:21:50|2.5882
01:21:51|2.5882
01:21:52|2.5877
01:21:52|2.5877
01:21:54|2.5877
01:21:55|2.5877
01:21:56|2.5848
01:21:56|2.5791
01:21:58|2.5791
01:21:59|2.5822
01:22:01|2.5822
01:22:02|2.5822
01:22:03|2.5848
01:22:04|2.587
01:22:05|2.587
01:22:06|2.587
01:22:08|2.5921
01:22:08|2.5937
01:22:09|2.5939
01:22:10|2.5941
01:22:11|2.5941
01:22:12|2.5942
01:22:13|2.5944
01:22:14|2.5953
01:22:15|2.5953
01:22:16|2.5967
01:22:17|2.5967
01:22:18|2.595
01:22:19|2.5962
01:22:20|2.5912
01:22:21|2.5912
01:22:22|2.5934
01:22:23|2.5934
01:22:24|2.5902
01:22:25|2.5902
01:22:27|2.5921
01:22:28|2.5889
01:22:28|2.5875
01:22:30|2.588
01:22:31|2.587
01:22:32|2.589
01:22:33|2.589
01:22:35|2.589
01:22:36|2.589
01:22:38|2.589
01:22:39|2.5923
01:22:41|2.5921
01:22:42|2.5921
01:22:43|2.5921
01:22:45|2.5921
01:22:45|2.5921
01:22:47|2.5928
01:22:48|2.5928
01:22:50|2.5928
01:22:51|2.5928
01:22:52|2.5928
01:22:53|2.5914
01:22:54|2.591
01:22:55|2.591
01:22:56|2.591
01:22:57|2.591
01:22:58|2.591
01:22:59|2.591
01:22:59|2.5928
01:23:01|2.5928
01:23:02|2.5922
01:23:03|2.5922
01:23:03|2.5922
01:23:05|2.5922
01:23:06|2.5922
01:23:07|2.5922
01:23:08|2.5922
01:23:09|2.5922
01:23:10|2.5922
01:23:11|2.5922
01:23:12|2.5922
01:23:12|2.5922
01:23:14|2.5999
01:23:15|2.5967
01:23:16|2.5967
01:23:17|2.5967
01:23:18|2.5967
01:23:19|2.5967
01:23:20|2.5967
01:23:21|2.5966
01:23:21|2.5967
01:23:23|2.5971
01:23:24|2.5971
01:23:25|2.5971
01:23:25|2.5971
01:23:27|2.5971
01:23:28|2.5971
01:23:29|2.5984
01:23:30|2.5992
01:23:31|2.5992
01:23:32|2.6
01:23:33|2.5999
01:23:33|2.5999
01:23:36|2.6
01:23:37|2.5999
01:23:39|2.6
01:23:39|2.6
01:23:41|2.6
01:23:41|2.6
01:23:43|2.6
01:23:43|2.604
01:23:45|2.6042
01:23:46|2.6039
01:23:47|2.6008
01:23:48|2.6029
01:23:49|2.6112
01:23:51|2.6077
01:23:51|2.6029
01:23:53|2.6073
01:23:54|2.6073
01:23:55|2.6105
01:23:56|2.6139
01:23:57|2.6142
01:23:57|2.6063
01:23:59|2.6113
01:24:00|2.6113
01:24:01|2.6173
01:24:02|2.6108
01:24:03|2.6108
01:24:04|2.6144
01:24:05|2.6153
01:24:06|2.6179
01:24:07|2.6164
01:24:08|2.6164
01:24:09|2.6166
01:24:10|2.6192
01:24:11|2.6214
01:24:12|2.6214
01:24:13|2.6214
01:24:14|2.6214
01:24:15|2.6214
01:24:16|2.6209
01:24:17|2.6223
01:24:18|2.6258
01:24:19|2.6268
01:24:20|2.6251
01:24:21|2.6268
01:24:22|2.626
01:24:23|2.625
01:24:24|2.6264
01:24:25|2.6239
01:24:26|2.625
01:24:27|2.625
01:24:28|2.627
01:24:29|2.6247
01:24:30|2.6247
01:24:31|2.6225
01:24:32|2.6268
01:24:33|2.6226
01:24:34|2.6249
01:24:35|2.617
01:24:37|2.6173
01:24:37|2.6194
01:24:39|2.6209
01:24:40|2.6209
01:24:41|2.6209
01:24:42|2.6241
01:24:43|2.6233
01:24:44|2.6242
01:24:45|2.6213
01:24:46|2.6249
01:24:48|2.6243
01:24:49|2.6243
01:24:50|2.625
01:24:51|2.625
01:24:52|2.6226
01:24:53|2.6226
01:24:54|2.6226
01:24:55|2.6226
01:24:57|2.6226
01:24:58|2.6226
01:24:59|2.6226
01:25:00|2.621
01:25:01|2.621
01:25:01|2.62
01:25:02|2.6203
01:25:04|2.6226
01:25:05|2.622
01:25:05|2.6218
01:25:06|2.6218
01:25:08|2.62
01:25:08|2.62
01:25:09|2.6226
01:25:11|2.6282
01:25:11|2.6206
01:25:13|2.6194
01:25:13|2.6194
01:25:15|2.6202
01:25:16|2.6192
01:25:17|2.6187
01:25:18|2.617
01:25:19|2.6168
01:25:20|2.6138
01:25:21|2.6133
01:25:22|2.6127
01:25:23|2.6101
01:25:24|2.61
01:25:25|2.61
01:25:26|2.61
01:25:27|2.61
01:25:28|2.6097
01:25:29|2.6165
01:25:30|2.6165
01:25:31|2.6165
01:25:32|2.6091
01:25:33|2.6092
01:25:34|2.6123
01:25:35|2.6106
01:25:36|2.6152
01:25:38|2.6152
01:25:39|2.6152
01:25:40|2.6153
01:25:41|2.6169
01:25:42|2.6172
01:25:43|2.614
01:25:44|2.6129
01:25:45|2.6096
01:25:47|2.6121
01:25:48|2.6121
01:25:49|2.608
01:25:49|2.607
01:25:51|2.6069
01:25:52|2.6092
01:25:54|2.6092
01:25:55|2.6087
01:25:56|2.6044
01:25:57|2.6031
01:25:59|2.601
01:25:59|2.601
01:26:01|2.6008
01:26:01|2.6007
01:26:02|2.6
01:26:03|2.6
01:26:04|2.598
01:26:05|2.5974
01:26:06|2.5972
01:26:07|2.6
01:26:08|2.6
01:26:09|2.6
01:26:10|2.6059
01:26:12|2.6059
01:26:12|2.6
01:26:13|2.6
01:26:14|2.6
01:26:15|2.5969
01:26:17|2.5969
01:26:17|2.5969
01:26:18|2.5969
01:26:19|2.5969
01:26:20|2.5952
01:26:22|2.5952
01:26:22|2.597
01:26:23|2.599
01:26:24|2.5987
01:26:25|2.5987
01:26:27|2.5987
01:26:28|2.5971
01:26:28|2.5964
01:26:30|2.5964
01:26:31|2.5964
01:26:32|2.5964
01:26:33|2.5964
01:26:33|2.5964
01:26:35|2.5987
01:26:35|2.5992
01:26:37|2.5992
01:26:39|2.5992
01:26:40|2.5992
01:26:42|2.5992
01:26:43|2.5978
01:26:44|2.5956
01:26:45|2.5956
01:26:47|2.5956
01:26:48|2.5956
01:26:48|2.5956
01:26:50|2.5952
01:26:50|2.594
01:26:51|2.5933
01:26:52|2.592
01:26:53|2.5919
01:26:54|2.5919
01:26:55|2.5938
01:26:56|2.5918
01:26:57|2.5918
01:26:58|2.5918
01:26:59|2.5918
01:27:00|2.5918
01:27:01|2.5919
01:27:02|2.5938
01:27:04|2.5938
01:27:04|2.5938
01:27:05|2.5938
01:27:06|2.5943
01:27:07|2.5933
01:27:08|2.5941
01:27:10|2.5941
01:27:11|2.5923
01:27:12|2.5923
01:27:13|2.5923
01:27:14|2.5923
01:27:15|2.5892
01:27:17|2.5892
01:27:17|2.5892
01:27:19|2.5892
01:27:19|2.5892
01:27:21|2.5923
01:27:22|2.5923
01:27:23|2.5923
01:27:24|2.5923
01:27:24|2.5923
01:27:26|2.5923
01:27:27|2.5923
01:27:27|2.5923
01:27:29|2.5914
01:27:30|2.5914
01:27:31|2.5889
01:27:32|2.5889
01:27:33|2.5889
01:27:34|2.5907
01:27:35|2.5907
01:27:36|2.5907
01:27:37|2.5907
01:27:39|2.5881
01:27:41|2.5865
01:27:41|2.5865
01:27:43|2.59
01:27:45|2.5892
01:27:46|2.5892
01:27:46|2.5892
01:27:47|2.5892
01:27:48|2.5892
01:27:49|2.5892
01:27:50|2.5892
01:27:51|2.5864
01:27:52|2.5864
01:27:53|2.5864
01:27:54|2.5863
01:27:55|2.5863
01:27:56|2.5863
01:27:57|2.5863
01:27:58|2.5863
01:27:59|2.5863
01:28:00|2.5863
01:28:01|2.5874
01:28:02|2.5874
01:28:03|2.5874
01:28:04|2.5874
01:28:06|2.5874
01:28:07|2.5874
01:28:08|2.5874
01:28:09|2.5874
01:28:10|2.5856
01:28:10|2.5854
01:28:12|2.5852
01:28:13|2.5849
01:28:14|2.5849
01:28:15|2.5856
01:28:16|2.5846
01:28:18|2.5834
01:28:18|2.5823
01:28:19|2.5842
01:28:20|2.5842
01:28:21|2.5842
01:28:22|2.5841
01:28:23|2.5861
01:28:24|2.5861
01:28:25|2.5861
01:28:26|2.5853
01:28:27|2.5831
01:28:28|2.5791
01:28:29|2.5793
01:28:30|2.5761
01:28:31|2.572
01:28:32|2.5739
01:28:33|2.5757
01:28:35|2.5757
01:28:35|2.5757
01:28:36|2.5781
01:28:37|2.5785
01:28:38|2.5785
01:28:40|2.5785
01:28:41|2.5791
01:28:42|2.5791
01:28:44|2.5791
01:28:45|2.5803
01:28:46|2.5803
01:28:47|2.5794
01:28:48|2.5794
01:28:49|2.5794
01:28:50|2.5798
01:28:52|2.5824
01:28:53|2.5789
01:28:54|2.5789
01:28:56|2.5781
01:28:57|2.5791
01:28:59|2.5776
01:29:00|2.576
01:29:01|2.576
01:29:02|2.576
01:29:03|2.5764
01:29:04|2.5764
01:29:05|2.5764
01:29:06|2.5764
01:29:07|2.5764
01:29:08|2.5764
01:29:09|2.5764
01:29:10|2.579
01:29:11|2.579
01:29:12|2.5796
01:29:13|2.5796
01:29:14|2.5796
01:29:14|2.5796
01:29:16|2.5796
01:29:16|2.5796
01:29:18|2.5764
01:29:19|2.5764
01:29:20|2.576
01:29:21|2.576
01:29:22|2.576
01:29:23|2.5722
01:29:24|2.5722
01:29:25|2.5726
01:29:26|2.5736
01:29:27|2.5736
01:29:28|2.5716
01:29:29|2.5716
01:29:30|2.5723
01:29:31|2.5723
01:29:32|2.5723
01:29:33|2.5723
01:29:34|2.5723
01:29:35|2.5723
01:29:36|2.5723
01:29:37|2.5723
01:29:38|2.5723
01:29:39|2.5723
01:29:41|2.5723
01:29:43|2.5761
01:29:44|2.5761
01:29:45|2.5761
01:29:46|2.5761
01:29:46|2.5761
01:29:48|2.5761
01:29:50|2.5761
01:29:50|2.5761
01:29:51|2.5761
01:29:53|2.5715
01:29:54|2.5715
01:29:55|2.5715
01:29:56|2.5732
01:29:57|2.5732
01:29:58|2.5732
01:29:59|2.5732
01:30:00|2.5732
01:30:01|2.5732
01:30:02|2.5732
01:30:03|2.5732
01:30:04|2.5732
01:30:05|2.5744
01:30:06|2.5744
01:30:07|2.5744
01:30:08|2.5732
01:30:08|2.5732
01:30:10|2.5732
01:30:11|2.5732
01:30:11|2.5732
01:30:12|2.5747
01:30:14|2.5732
01:30:14|2.5732
01:30:16|2.5732
01:30:17|2.5781
01:30:18|2.5746
01:30:19|2.5746
01:30:20|2.5746
01:30:21|2.5746
01:30:22|2.5744
01:30:23|2.5744
01:30:23|2.5744
01:30:25|2.5744
01:30:26|2.5744
01:30:27|2.5744
01:30:27|2.5744
01:30:28|2.5744
01:30:30|2.5744
01:30:30|2.5785
01:30:32|2.579
01:30:33|2.579
01:30:34|2.5785
01:30:34|2.5769
01:30:35|2.5783
01:30:36|2.5783
01:30:38|2.5783
01:30:39|2.5783
01:30:40|2.5783
01:30:41|2.5783
01:30:43|2.5783
01:30:43|2.5783
01:30:45|2.5788
01:30:45|2.5788
01:30:47|2.5789
01:30:48|2.5789
01:30:49|2.579
01:30:49|2.579
01:30:50|2.579
01:30:51|2.579
01:30:52|2.579
01:30:54|2.579
01:30:55|2.579
01:30:55|2.579
01:30:57|2.579
01:30:58|2.579
01:30:58|2.579
01:30:59|2.579
01:31:00|2.579
01:31:03|2.579
01:31:03|2.579
01:31:04|2.579
01:31:05|2.579
01:31:06|2.579
01:31:07|2.579
01:31:08|2.579
01:31:10|2.579
01:31:11|2.579
01:31:12|2.579
01:31:13|2.579
01:31:14|2.5797
01:31:15|2.58
01:31:16|2.583
01:31:17|2.583
01:31:18|2.583
01:31:19|2.5831
01:31:20|2.5831
01:31:21|2.5831
01:31:21|2.5831
01:31:23|2.5831
01:31:24|2.5831
01:31:25|2.5831
01:31:26|2.5831
01:31:27|2.5831
01:31:28|2.5827
01:31:29|2.5828
01:31:30|2.5839
01:31:31|2.5843
01:31:31|2.5843
01:31:33|2.5843
01:31:34|2.5843
01:31:35|2.5843
01:31:36|2.5843
01:31:37|2.5843
01:31:37|2.5845
01:31:38|2.5845
01:31:39|2.5845
01:31:40|2.5845
01:31:42|2.5845
01:31:44|2.5845
01:31:46|2.5849
01:31:46|2.5849
01:31:48|2.585
01:31:48|2.585
01:31:50|2.5824
01:31:52|2.5824
01:31:53|2.5848
01:31:54|2.5848
01:31:55|2.5848
01:31:56|2.5848
01:31:57|2.5848
01:31:58|2.585
01:32:00|2.585
01:32:01|2.585
01:32:01|2.585
01:32:03|2.585
01:32:04|2.585
01:32:04|2.585
01:32:06|2.5839
01:32:07|2.5839
01:32:08|2.5839
01:32:09|2.5839
01:32:10|2.5839
01:32:11|2.5839
01:32:12|2.5839
01:32:13|2.5839
01:32:14|2.5839
01:32:15|2.5839
01:32:16|2.5839
01:32:17|2.5839
01:32:18|2.5839
01:32:19|2.5839
01:32:20|2.5839
01:32:22|2.5798
01:32:23|2.5798
01:32:23|2.5798
01:32:25|2.5798
01:32:25|2.5798
01:32:26|2.5798
01:32:27|2.5798
01:32:29|2.5798
01:32:30|2.5798
01:32:31|2.5798
01:32:32|2.5787
01:32:33|2.5787
01:32:34|2.5787
01:32:35|2.5787
01:32:36|2.5802
01:32:37|2.5802
01:32:38|2.5802
01:32:40|2.5802
01:32:40|2.5802
01:32:41|2.5802
01:32:42|2.5802
01:32:44|2.5802
01:32:45|2.5802
01:32:46|2.5802
01:32:47|2.5802
01:32:48|2.5802
01:32:50|2.5802
01:32:50|2.5802
01:32:51|2.5802
01:32:53|2.5802
01:32:53|2.5802
01:32:54|2.5802
01:32:56|2.5791
01:32:57|2.5791
01:32:57|2.5791
01:32:59|2.5791
01:33:00|2.5791
01:33:00|2.5791
01:33:02|2.5768
01:33:03|2.5768
01:33:04|2.5768
01:33:05|2.5768
01:33:06|2.5768
01:33:07|2.5768
01:33:08|2.5768
01:33:08|2.5768
01:33:10|2.5768
01:33:11|2.5768
01:33:12|2.577
01:33:13|2.577
01:33:13|2.577
01:33:15|2.577
01:33:15|2.577
01:33:16|2.5794
01:33:18|2.5768
01:33:19|2.5767
01:33:20|2.5767
01:33:21|2.5759
01:33:22|2.5744
01:33:22|2.5744
01:33:24|2.5744
01:33:24|2.5742
01:33:26|2.5741
01:33:27|2.5741
01:33:28|2.5741
01:33:29|2.5739
01:33:30|2.5737
01:33:31|2.5741
01:33:32|2.5741
01:33:33|2.5741
01:33:34|2.5741
01:33:35|2.5737
01:33:36|2.5735
01:33:37|2.5735
01:33:38|2.5735
01:33:39|2.5735
01:33:40|2.5735
01:33:40|2.5735
01:33:42|2.5735
01:33:43|2.5741
01:33:44|2.5741
01:33:46|2.5741
01:33:46|2.5741
01:33:48|2.5741
01:33:50|2.5736
01:33:50|2.5733
01:33:52|2.5733
01:33:53|2.5733
01:33:54|2.5733
01:33:55|2.5733
01:33:55|2.5725
01:33:57|2.5725
01:33:58|2.5725
01:33:59|2.5725
01:34:00|2.5725
01:34:01|2.5735
01:34:02|2.5735
01:34:03|2.5735
01:34:04|2.5735
01:34:05|2.5735
01:34:06|2.5735
01:34:07|2.5735
01:34:08|2.5735
01:34:09|2.5735
01:34:10|2.5735
01:34:11|2.5735
01:34:12|2.5735
01:34:13|2.5735
01:34:14|2.5729
01:34:15|2.578
01:34:16|2.5809
01:34:17|2.5808
01:34:18|2.5808
01:34:19|2.5753
01:34:20|2.5753
01:34:21|2.5753
01:34:22|2.5753
01:34:23|2.5753
01:34:24|2.5709
01:34:25|2.5709
01:34:26|2.5725
01:34:27|2.5718
01:34:28|2.5718
01:34:29|2.5718
01:34:30|2.5718
01:34:31|2.5718
01:34:32|2.5718
01:34:33|2.5718
01:34:34|2.5717
01:34:35|2.5717
01:34:36|2.5717
01:34:37|2.5704
01:34:38|2.5714
01:34:39|2.5714
01:34:40|2.5694
01:34:41|2.5679
01:34:42|2.5661
01:34:43|2.566
01:34:44|2.5684
01:34:46|2.5667
01:34:48|2.5667
01:34:49|2.5667
01:34:50|2.5667
01:34:51|2.569
01:34:53|2.5689
01:34:53|2.5686
01:34:55|2.5682
01:34:55|2.5682
01:34:57|2.5682
01:34:58|2.5672
01:35:00|2.5646
01:35:00|2.5634
01:35:02|2.5634
01:35:03|2.5461
01:35:03|2.5435
01:35:05|2.5467
01:35:06|2.5419
01:35:07|2.545
01:35:08|2.543
01:35:09|2.5437
01:35:10|2.5437
01:35:12|2.5437
01:35:13|2.5439
01:35:13|2.5462
01:35:15|2.5448
01:35:15|2.5445
01:35:16|2.5445
01:35:18|2.5445
01:35:19|2.546
01:35:19|2.546
01:35:21|2.5445
01:35:22|2.5445
01:35:22|2.5405
01:35:23|2.5411
01:35:24|2.5479
01:35:26|2.5456
01:35:26|2.5456
01:35:27|2.5456
01:35:29|2.5385
01:35:29|2.5385
01:35:31|2.5385
01:35:31|2.5458
01:35:33|2.5475
01:35:34|2.545
01:35:34|2.545
01:35:35|2.545
01:35:36|2.5455
01:35:38|2.5455
01:35:38|2.5455
01:35:39|2.5459
01:35:40|2.5459
01:35:41|2.5459
01:35:42|2.5485
01:35:43|2.5485
01:35:44|2.5489
01:35:46|2.5489
01:35:47|2.549
01:35:49|2.549
01:35:50|2.5455
01:35:52|2.5476
01:35:53|2.5472
01:35:54|2.5474
01:35:55|2.5474
01:35:56|2.5474
01:35:56|2.5474
01:35:57|2.5474
01:35:59|2.5474
01:35:59|2.55
01:36:01|2.5528
01:36:02|2.5528
01:36:03|2.5528
01:36:05|2.5528
01:36:06|2.5528
01:36:07|2.5528
01:36:08|2.55
01:36:09|2.55
01:36:10|2.55
01:36:10|2.55
01:36:12|2.5498
01:36:12|2.5498
01:36:14|2.5498
01:36:15|2.5498
01:36:16|2.5498
01:36:17|2.5506
01:36:18|2.5456
01:36:19|2.5441
01:36:19|2.5441
01:36:21|2.5441
01:36:22|2.5446
01:36:22|2.5446
01:36:24|2.5446
01:36:25|2.5465
01:36:26|2.5465
01:36:26|2.5446
01:36:28|2.5446
01:36:29|2.5446
01:36:30|2.5446
01:36:31|2.5446
01:36:31|2.5446
01:36:33|2.5446
01:36:34|2.5446
01:36:35|2.5446
01:36:36|2.5458
01:36:37|2.5458
01:36:38|2.5458
01:36:39|2.5504
01:36:40|2.5477
01:36:41|2.5477
01:36:42|2.5477
01:36:43|2.5477
01:36:43|2.5477
01:36:44|2.5456
01:36:46|2.5456
01:36:47|2.5456
01:36:48|2.5456
01:36:49|2.5456
01:36:51|2.5509
01:36:51|2.5509
01:36:53|2.5509
01:36:53|2.5509
01:36:56|2.5467
01:36:56|2.5467
01:36:58|2.5491
01:36:59|2.5491
01:37:00|2.5491
01:37:00|2.5491
01:37:02|2.5491
01:37:03|2.5491
01:37:04|2.5486
01:37:05|2.5486
01:37:06|2.5486
01:37:07|2.5486
01:37:09|2.5486
01:37:10|2.5486
01:37:11|2.5486
01:37:12|2.5486
01:37:13|2.5486
01:37:14|2.5477
01:37:15|2.5489
01:37:16|2.5489
01:37:17|2.5483
01:37:19|2.5483
01:37:20|2.5483
01:37:20|2.5483
01:37:21|2.5483
01:37:23|2.5483
01:37:23|2.5483
01:37:25|2.5483
01:37:26|2.5483
01:37:27|2.5483
01:37:27|2.5483
01:37:28|2.5483
01:37:29|2.5483
01:37:31|2.5483
01:37:31|2.5475
01:37:33|2.5475
01:37:33|2.5475
01:37:34|2.5475
01:37:36|2.5475
01:37:36|2.5475
01:37:38|2.5475
01:37:39|2.5475
01:37:39|2.5475
01:37:40|2.548
01:37:41|2.548
01:37:42|2.548
01:37:44|2.548
01:37:44|2.548
01:37:45|2.548
01:37:47|2.548
01:37:47|2.548
01:37:49|2.548
01:37:51|2.548
01:37:52|2.548
01:37:54|2.551
01:37:54|2.551
01:37:56|2.551
01:37:57|2.551
01:37:58|2.551
01:37:59|2.5519
01:38:00|2.5519
01:38:02|2.5519
01:38:02|2.5526
01:38:04|2.5526
01:38:05|2.5482
01:38:06|2.5482
01:38:06|2.5482
01:38:08|2.548
01:38:09|2.548
01:38:10|2.548
01:38:11|2.548
01:38:12|2.548
01:38:13|2.548
01:38:14|2.548
01:38:15|2.548
01:38:16|2.5505
01:38:17|2.5505
01:38:18|2.5527
01:38:19|2.5528
01:38:20|2.5528
01:38:21|2.5528
01:38:22|2.5537
01:38:23|2.5543
01:38:24|2.5543
01:38:25|2.5543
01:38:26|2.5546
01:38:27|2.5552
01:38:28|2.5565
01:38:29|2.5573
01:38:30|2.5573
01:38:31|2.5573
01:38:32|2.5573
01:38:33|2.5575
01:38:34|2.5586
01:38:35|2.5586
01:38:36|2.5586
01:38:37|2.5586
01:38:38|2.5591
01:38:39|2.5604
01:38:41|2.5597
01:38:41|2.5597
01:38:42|2.5597
01:38:43|2.5611
01:38:44|2.5607
01:38:45|2.5607
01:38:46|2.5607
01:38:47|2.5607
01:38:48|2.5607
01:38:50|2.5583
01:38:52|2.5583
01:38:54|2.5583
01:38:55|2.5583
01:38:56|2.5592
01:38:57|2.5607
01:38:58|2.5607
01:38:59|2.5615
01:39:00|2.5615
01:39:02|2.5598
01:39:03|2.5615
01:39:04|2.5612
01:39:05|2.5612
01:39:06|2.5612
01:39:07|2.5612
01:39:08|2.5618
01:39:09|2.5619
01:39:10|2.5621
01:39:10|2.5621
01:39:12|2.5621
01:39:13|2.5632
01:39:15|2.5632
01:39:16|2.5597
01:39:16|2.5585
01:39:17|2.5579
01:39:19|2.5579
01:39:20|2.5553
01:39:21|2.5553
01:39:21|2.5555
01:39:23|2.5555
01:39:25|2.5555
01:39:26|2.5583
01:39:27|2.5583
01:39:28|2.5561
01:39:29|2.5561
01:39:30|2.5578
01:39:31|2.5578
01:39:32|2.5578
01:39:33|2.5578
01:39:35|2.5578
01:39:35|2.5578
01:39:36|2.5578
01:39:37|2.5578
01:39:38|2.5578
01:39:39|2.5578
01:39:41|2.5578
01:39:41|2.5584
01:39:42|2.5584
01:39:43|2.5567
01:39:44|2.5578
01:39:46|2.5578
01:39:46|2.5578
01:39:48|2.5597
01:39:48|2.5597
01:39:49|2.5597
01:39:50|2.5597
01:39:52|2.5597
01:39:53|2.5618
01:39:54|2.5618
01:39:55|2.5618
01:39:56|2.5618
01:39:57|2.5618
01:39:58|2.5618
01:39:59|2.5618
01:40:00|2.5618
01:40:01|2.5618
01:40:02|2.5618
01:40:03|2.5575
01:40:05|2.5575
01:40:05|2.5575
01:40:06|2.5575
01:40:07|2.5575
01:40:08|2.5575
01:40:09|2.5575
01:40:10|2.5575
01:40:11|2.5575
01:40:12|2.5575
01:40:13|2.5575
01:40:15|2.5575
01:40:16|2.5575
01:40:17|2.5591
01:40:18|2.5591
01:40:18|2.5591
01:40:20|2.5591
01:40:21|2.5591
01:40:21|2.5591
01:40:23|2.5591
01:40:24|2.5591
01:40:25|2.5591
01:40:26|2.5591
01:40:26|2.5583
01:40:28|2.5583
01:40:29|2.5583
01:40:30|2.5583
01:40:31|2.5583
01:40:32|2.5583
01:40:33|2.5583
01:40:34|2.5583
01:40:35|2.5583
01:40:36|2.5583
01:40:37|2.5583
01:40:38|2.5583
01:40:38|2.5583
01:40:40|2.5583
01:40:41|2.5583
01:40:41|2.5583
01:40:43|2.5593
01:40:44|2.5593
01:40:45|2.5593
01:40:46|2.5593
01:40:46|2.5593
01:40:48|2.5575
01:40:48|2.5575
01:40:50|2.5575
01:40:51|2.5562
01:40:52|2.5562
01:40:53|2.5562
01:40:55|2.5562
01:40:55|2.5562
01:40:57|2.5562
01:40:58|2.5562
01:40:59|2.5562
01:41:01|2.5562
01:41:02|2.5562
01:41:03|2.5562
01:41:04|2.5562
01:41:05|2.5562
01:41:06|2.5569
01:41:07|2.5569
01:41:08|2.5569
01:41:09|2.5569
01:41:10|2.5569
01:41:11|2.5569
01:41:12|2.5569
01:41:13|2.5569
01:41:14|2.5552
01:41:15|2.5552
01:41:16|2.5552
01:41:17|2.5552
01:41:18|2.5552
01:41:19|2.5552
01:41:20|2.5552
01:41:21|2.5552
01:41:22|2.5552
01:41:23|2.5552
01:41:24|2.5532
01:41:25|2.5508
01:41:26|2.5508
01:41:27|2.5524
01:41:28|2.5533
01:41:29|2.5533
01:41:30|2.5542
01:41:31|2.5542
01:41:32|2.5542
01:41:33|2.5542
01:41:34|2.5542
01:41:35|2.5542
01:41:36|2.5533
01:41:37|2.5533
01:41:38|2.5543
01:41:39|2.5543
01:41:40|2.5532
01:41:41|2.5532
01:41:43|2.5532
01:41:43|2.5532
01:41:44|2.5532
01:41:45|2.5532
01:41:46|2.5532
01:41:47|2.5532
01:41:48|2.5531
01:41:49|2.5531
01:41:50|2.5531
01:41:51|2.5531
01:41:52|2.5545
01:41:54|2.5545
01:41:56|2.5545
01:41:57|2.5545
01:41:58|2.5545
01:41:59|2.5545
01:42:00|2.5545
01:42:01|2.5545
01:42:03|2.5545
01:42:04|2.5545
01:42:05|2.5545
01:42:06|2.5545
01:42:08|2.5536
01:42:09|2.5536
01:42:10|2.5536
01:42:11|2.5536
01:42:12|2.5536
01:42:13|2.5536
01:42:15|2.55
01:42:16|2.55
01:42:17|2.55
01:42:18|2.548
01:42:19|2.5458
01:42:20|2.5458
01:42:21|2.5466
01:42:22|2.5466
01:42:23|2.5466
01:42:24|2.5466
01:42:25|2.5466
01:42:25|2.5466
01:42:27|2.5514
01:42:28|2.5514
01:42:29|2.5514
01:42:30|2.5514
01:42:31|2.5521
01:42:32|2.5547
01:42:33|2.5547
01:42:34|2.5547
01:42:34|2.5497
01:42:36|2.5497
01:42:37|2.5497
01:42:38|2.5497
01:42:39|2.5497
01:42:40|2.5497
01:42:41|2.55
01:42:42|2.55
01:42:43|2.5486
01:42:44|2.5479
01:42:45|2.5479
01:42:46|2.5479
01:42:47|2.5479
01:42:48|2.5479
01:42:49|2.5479
01:42:50|2.5479
01:42:51|2.5479
01:42:52|2.5479
01:42:53|2.5479
01:42:55|2.5479
01:42:56|2.5479
01:42:58|2.5479
01:42:59|2.552
01:43:01|2.5543
01:43:01|2.5543
01:43:02|2.5543
01:43:04|2.5543
01:43:05|2.5543
01:43:06|2.5543
01:43:08|2.5543
01:43:08|2.5543
01:43:09|2.5543
01:43:11|2.5543
01:43:11|2.5543
01:43:12|2.5539
01:43:13|2.5553
01:43:14|2.5557
01:43:16|2.5586
01:43:16|2.5595
01:43:17|2.5599
01:43:18|2.5599
01:43:20|2.5604
01:43:21|2.5605
01:43:22|2.5601
01:43:23|2.5601
01:43:24|2.5601
01:43:25|2.5601
01:43:26|2.5612
01:43:27|2.5616
01:43:28|2.5634
01:43:29|2.5655
01:43:30|2.5658
01:43:31|2.5651
01:43:32|2.5651
01:43:33|2.5651
01:43:34|2.5651
01:43:35|2.5651
01:43:36|2.5657
01:43:37|2.5666
01:43:38|2.5666
01:43:39|2.5666
01:43:40|2.5666
01:43:41|2.5666
01:43:42|2.5664
01:43:43|2.5666
01:43:44|2.5666
01:43:45|2.5666
01:43:46|2.5666
01:43:47|2.5642
01:43:48|2.5657
01:43:49|2.566
01:43:50|2.5665
01:43:51|2.5665
01:43:52|2.5665
01:43:53|2.5665
01:43:54|2.5665
01:43:56|2.5665
01:43:57|2.5666
01:43:58|2.5666
01:43:59|2.5666
01:44:00|2.5651
01:44:01|2.5651
01:44:02|2.566
01:44:04|2.566
01:44:05|2.566
01:44:06|2.566
01:44:07|2.566
01:44:08|2.566
01:44:10|2.566
01:44:10|2.566
01:44:11|2.566
01:44:12|2.5665
01:44:13|2.5665
01:44:14|2.5665
01:44:15|2.5665
01:44:16|2.5665
01:44:17|2.5665
01:44:18|2.5665
01:44:19|2.5631
01:44:20|2.5631
01:44:21|2.5631
01:44:22|2.5614
01:44:23|2.5602
01:44:24|2.5602
01:44:25|2.5624
01:44:27|2.5624
01:44:28|2.5624
01:44:29|2.5624
01:44:30|2.5619
01:44:31|2.5589
01:44:31|2.5563
01:44:33|2.5563
01:44:34|2.5548
01:44:35|2.5548
01:44:36|2.5548
01:44:37|2.5575
01:44:38|2.5575
01:44:39|2.5575
01:44:40|2.5575
01:44:41|2.5575
01:44:42|2.5575
01:44:43|2.5602
01:44:44|2.5602
01:44:45|2.5602
01:44:46|2.5602
01:44:47|2.5602
01:44:48|2.56
01:44:49|2.56
01:44:50|2.5636
01:44:51|2.5642
01:44:52|2.5656
01:44:53|2.5656
01:44:54|2.5656
01:44:55|2.5666
01:44:57|2.5666
01:44:58|2.5666
01:44:59|2.5666
01:45:00|2.5666
01:45:02|2.5666
01:45:03|2.5666
01:45:04|2.5654
01:45:05|2.5654
01:45:06|2.5654
01:45:07|2.5654
01:45:08|2.5654
01:45:09|2.5655
01:45:11|2.5655
01:45:11|2.5637
01:45:13|2.5637
01:45:13|2.5637
01:45:15|2.5655
01:45:15|2.5655
01:45:17|2.5655
01:45:18|2.5655
01:45:19|2.5655
01:45:19|2.5655
01:45:20|2.5655
01:45:21|2.5655
01:45:23|2.5655
01:45:24|2.5655
01:45:24|2.5655
01:45:26|2.5672
01:45:26|2.5661
01:45:28|2.5672
01:45:29|2.5672
01:45:29|2.5655
01:45:30|2.5655
01:45:31|2.5655
01:45:32|2.5663
01:45:33|2.5663
01:45:35|2.5663
01:45:36|2.5663
01:45:38|2.5663
01:45:38|2.5663
01:45:39|2.5663
01:45:40|2.5663
01:45:41|2.5663
01:45:42|2.5663
01:45:43|2.5695
01:45:44|2.5737
01:45:45|2.5747
01:45:46|2.5752
01:45:47|2.5752
01:45:49|2.5744
01:45:49|2.5791
01:45:50|2.578
01:45:52|2.578
01:45:52|2.578
01:45:53|2.578
01:45:54|2.583
01:45:55|2.5831
01:45:57|2.585
01:45:59|2.5839
01:46:00|2.5839
01:46:02|2.5815
01:46:02|2.5852
01:46:04|2.5852
01:46:05|2.5852
01:46:07|2.5852
01:46:08|2.5852
01:46:09|2.5852
01:46:10|2.5822
01:46:11|2.578
01:46:11|2.578
01:46:13|2.5741
01:46:14|2.5721
01:46:15|2.5734
01:46:16|2.5733
01:46:18|2.5733
01:46:19|2.5733
01:46:20|2.5733
01:46:21|2.5733
01:46:22|2.5733
01:46:23|2.5705
01:46:25|2.5706
01:46:25|2.5726
01:46:26|2.5711
01:46:27|2.5711
01:46:28|2.5711
01:46:29|2.5711
01:46:30|2.5711
01:46:31|2.5698
01:46:32|2.5698
01:46:33|2.5698
01:46:34|2.5698
01:46:35|2.5698
01:46:36|2.5698
01:46:37|2.5698
01:46:38|2.5698
01:46:39|2.5696
01:46:41|2.5696
01:46:42|2.5696
01:46:43|2.5696
01:46:44|2.5696
01:46:45|2.5741
01:46:46|2.5741
01:46:47|2.5759
01:46:48|2.576
01:46:49|2.576
01:46:49|2.576
01:46:51|2.576
01:46:52|2.576
01:46:53|2.5804
01:46:54|2.5804
01:46:55|2.5804
01:46:56|2.5805
01:46:57|2.5805
01:46:59|2.5789
01:47:00|2.5789
01:47:02|2.5813
01:47:03|2.5813
01:47:03|2.5813
01:47:04|2.5813
01:47:05|2.5813
01:47:06|2.5813
01:47:07|2.5813
01:47:09|2.5813
01:47:09|2.5813
01:47:11|2.5813
01:47:11|2.5813
01:47:12|2.5813
01:47:13|2.5764
01:47:14|2.5764
01:47:15|2.5737
01:47:16|2.575
01:47:17|2.5766
01:47:18|2.5766
01:47:20|2.5766
01:47:20|2.5766
01:47:21|2.571
01:47:22|2.571
01:47:23|2.571
01:47:24|2.571
01:47:25|2.5705
01:47:26|2.5694
01:47:28|2.5694
01:47:28|2.5692
01:47:29|2.5692
01:47:31|2.5692
01:47:32|2.5692
01:47:33|2.5727
01:47:33|2.5727
01:47:34|2.5727
01:47:36|2.5727
01:47:37|2.5727
01:47:38|2.5727
01:47:39|2.5727
01:47:39|2.5757
01:47:41|2.5755
01:47:42|2.5755
01:47:42|2.5755
01:47:43|2.5785
01:47:44|2.5785
01:47:46|2.5785
01:47:47|2.5785
01:47:47|2.5785
01:47:49|2.5785
01:47:49|2.5785
01:47:51|2.5737
01:47:52|2.5737
01:47:53|2.5728
01:47:54|2.5728
01:47:55|2.5747
01:47:56|2.573
01:47:57|2.573
01:47:58|2.573
01:48:00|2.5738
01:48:01|2.5738
01:48:02|2.5738
01:48:03|2.5738
01:48:04|2.5738
01:48:05|2.5728
01:48:06|2.5728
01:48:07|2.5728
01:48:08|2.5728
01:48:09|2.5728
01:48:10|2.5728
01:48:11|2.5748
01:48:12|2.5748
01:48:13|2.5748
01:48:14|2.5748
01:48:15|2.5748
01:48:15|2.5748
01:48:17|2.5748
01:48:17|2.5748
01:48:19|2.576
01:48:20|2.5753
01:48:21|2.5753
01:48:21|2.5753
01:48:23|2.5753
01:48:24|2.5752
01:48:25|2.5752
01:48:26|2.5788
01:48:27|2.5788
01:48:28|2.5788
01:48:29|2.5788
01:48:30|2.5788
01:48:31|2.5788
01:48:32|2.5788
01:48:32|2.5788
01:48:34|2.5788
01:48:35|2.5729
01:48:35|2.5729
01:48:36|2.5714
01:48:38|2.5714
01:48:39|2.5734
01:48:40|2.5734
01:48:41|2.5734
01:48:41|2.5734
01:48:43|2.5734
01:48:44|2.574
01:48:45|2.574
01:48:45|2.574
01:48:47|2.574
01:48:47|2.574
01:48:49|2.574
01:48:50|2.5793
01:48:51|2.5793
01:48:52|2.5746
01:48:53|2.5746
01:48:53|2.5746
01:48:55|2.5746
01:48:56|2.5746
01:48:57|2.5746
01:48:58|2.5746
01:48:59|2.5746
01:49:01|2.5746
01:49:02|2.5757
01:49:03|2.5766
01:49:05|2.5766
01:49:05|2.5766
01:49:07|2.5766
01:49:08|2.5766
01:49:09|2.5766
01:49:10|2.5753
01:49:11|2.5753
01:49:12|2.5753
01:49:12|2.5774
01:49:14|2.5774
01:49:15|2.5774
01:49:16|2.5774
01:49:17|2.5783
01:49:18|2.5783
01:49:19|2.5783
01:49:20|2.5783
01:49:21|2.5783
01:49:22|2.5783
01:49:23|2.5804
01:49:24|2.5804
01:49:25|2.5804
01:49:26|2.5804
01:49:27|2.5811
01:49:28|2.5811
01:49:29|2.5811
01:49:30|2.5811
01:49:31|2.5791
01:49:31|2.5791
01:49:32|2.5791
01:49:33|2.5791
01:49:34|2.5791
01:49:36|2.5791
01:49:37|2.5791
01:49:38|2.5791
01:49:39|2.5791
01:49:40|2.5791
01:49:40|2.58
01:49:42|2.58
01:49:43|2.58
01:49:44|2.58
01:49:45|2.58
01:49:45|2.58
01:49:46|2.58
01:49:48|2.58
01:49:49|2.58
01:49:50|2.58
01:49:51|2.5804
01:49:52|2.5802
01:49:53|2.5802
01:49:54|2.579
01:49:55|2.5805
01:49:55|2.5805
01:49:56|2.5805
01:49:58|2.5813
01:49:59|2.5813
01:49:59|2.5813
01:50:02|2.5816
01:50:03|2.5816
01:50:05|2.5816
01:50:06|2.5816
01:50:06|2.5816
01:50:08|2.5816
01:50:08|2.5816
01:50:10|2.5826
01:50:11|2.5834
01:50:12|2.5834
01:50:13|2.5816
01:50:13|2.5816
01:50:14|2.5816
01:50:16|2.5816
01:50:16|2.585
01:50:19|2.5854
01:50:19|2.5854
01:50:20|2.5854
01:50:21|2.5836
01:50:22|2.5852
01:50:23|2.5858
01:50:24|2.5858
01:50:25|2.59
01:50:26|2.5857
01:50:27|2.5876
01:50:28|2.5876
01:50:29|2.5876
01:50:30|2.5876
01:50:31|2.5876
01:50:32|2.5877
01:50:33|2.5877
01:50:34|2.5877
01:50:35|2.5877
01:50:36|2.5877
01:50:37|2.5877
01:50:38|2.5886
01:50:39|2.5885
01:50:40|2.59
01:50:41|2.5902
01:50:42|2.5922
01:50:43|2.5951
01:50:44|2.5951
01:50:45|2.5951
01:50:46|2.5952
01:50:47|2.5962
01:50:48|2.595
01:50:49|2.595
01:50:50|2.5967
01:50:51|2.5975
01:50:52|2.5966
01:50:53|2.5981
01:50:54|2.5982
01:50:55|2.5984
01:50:56|2.5981
01:50:57|2.594
01:50:58|2.5924
01:50:59|2.5924
01:51:00|2.5911
01:51:01|2.5911
01:51:03|2.599
01:51:05|2.5942
01:51:06|2.5969
01:51:07|2.5961
01:51:08|2.5961
01:51:08|2.5961
01:51:10|2.5961
01:51:11|2.5961
01:51:12|2.5961
01:51:13|2.5961
01:51:14|2.5961
01:51:15|2.5961
01:51:16|2.5961
01:51:17|2.5961
01:51:18|2.5961
01:51:19|2.5921
01:51:20|2.5932
01:51:21|2.592
01:51:22|2.5915
01:51:23|2.5914
01:51:24|2.5899
01:51:25|2.5899
01:51:26|2.5899
01:51:27|2.5912
01:51:28|2.5912
01:51:29|2.5912
01:51:31|2.5884
01:51:31|2.5884
01:51:32|2.5884
01:51:33|2.5881
01:51:34|2.5858
01:51:35|2.5832
01:51:36|2.5837
01:51:38|2.5837
01:51:38|2.5837
01:51:39|2.5837
01:51:40|2.5847
01:51:41|2.5847
01:51:43|2.5847
01:51:43|2.5847
01:51:44|2.5847
01:51:45|2.5847
01:51:46|2.5847
01:51:47|2.5847
01:51:48|2.5847
01:51:49|2.5847
01:51:50|2.5839
01:51:51|2.5839
01:51:52|2.5839
01:51:53|2.5827
01:51:54|2.5833
01:51:55|2.5824
01:51:56|2.5824
01:51:57|2.5894
01:51:58|2.5901
01:52:00|2.5901
01:52:00|2.5901
01:52:01|2.5893
01:52:03|2.5893
01:52:05|2.5861
01:52:06|2.5864
01:52:08|2.5864
01:52:09|2.5862
01:52:09|2.5863
01:52:10|2.5863
01:52:12|2.5863
01:52:13|2.5863
01:52:14|2.5863
01:52:15|2.5867
01:52:15|2.5874
01:52:17|2.5874
01:52:17|2.5875
01:52:19|2.5867
01:52:20|2.5843
01:52:21|2.5832
01:52:21|2.5849
01:52:23|2.5849
01:52:23|2.5849
01:52:24|2.5849
01:52:26|2.5849
01:52:27|2.5844
01:52:27|2.5844
01:52:29|2.5844
01:52:30|2.5844
01:52:31|2.5844
01:52:31|2.5844
01:52:33|2.5844
01:52:33|2.5844
01:52:35|2.5844
01:52:36|2.5844
01:52:37|2.5844
01:52:37|2.5844
01:52:38|2.5841
01:52:39|2.5841
01:52:40|2.5841
01:52:41|2.5841
01:52:42|2.5841
01:52:43|2.5841
01:52:45|2.5847
01:52:45|2.5847
01:52:47|2.5847
01:52:47|2.5847
01:52:49|2.5847
01:52:51|2.5847
01:52:52|2.5847
01:52:53|2.5847
01:52:53|2.5847
01:52:54|2.5847
01:52:55|2.5847
01:52:56|2.5847
01:52:58|2.5847
01:52:58|2.5847
01:52:59|2.5802
01:53:00|2.5802
01:53:01|2.5802
01:53:02|2.5802
01:53:03|2.5786
01:53:05|2.5798
01:53:06|2.5798
01:53:06|2.5773
01:53:08|2.5785
01:53:09|2.5765
01:53:10|2.5755
01:53:11|2.5764
01:53:12|2.5776
01:53:13|2.5776
01:53:14|2.5776
01:53:15|2.5776
01:53:16|2.5776
01:53:17|2.5776
01:53:18|2.576
01:53:19|2.576
01:53:20|2.5743
01:53:21|2.5743
01:53:22|2.5743
01:53:23|2.5743
01:53:24|2.5741
01:53:25|2.5709
01:53:26|2.5706
01:53:27|2.5706
01:53:29|2.5706
01:53:29|2.5757
01:53:31|2.5757
01:53:31|2.5749
01:53:32|2.5749
01:53:33|2.575
01:53:34|2.575
01:53:35|2.575
01:53:36|2.575
01:53:37|2.5771
01:53:38|2.5791
01:53:39|2.5791
01:53:40|2.5811
01:53:42|2.5832
01:53:43|2.5832
01:53:43|2.5832
01:53:44|2.5832
01:53:46|2.5832
01:53:46|2.5832
01:53:47|2.5832
01:53:49|2.5808
01:53:49|2.5836
01:53:50|2.582
01:53:51|2.582
01:53:52|2.582
01:53:53|2.5806
01:53:54|2.5806
01:53:56|2.5806
01:53:56|2.5806
01:53:58|2.5806
01:53:59|2.5806
01:54:00|2.5806
01:54:01|2.5806
01:54:02|2.5806
01:54:03|2.5806
01:54:04|2.5806
01:54:06|2.5806
01:54:08|2.5806
01:54:08|2.5806
01:54:10|2.5843
01:54:11|2.5843
01:54:12|2.5847
01:54:13|2.5847
01:54:15|2.5837
01:54:15|2.5837
01:54:17|2.5824
01:54:19|2.5824
01:54:19|2.5824
01:54:21|2.5811
01:54:21|2.5814
01:54:23|2.5814
01:54:24|2.5814
01:54:24|2.5814
01:54:26|2.5814
01:54:26|2.5814
01:54:28|2.5807
01:54:28|2.5807
01:54:29|2.5807
01:54:31|2.5811
01:54:32|2.582
01:54:33|2.582
01:54:33|2.5824
01:54:35|2.5824
01:54:35|2.5824
01:54:36|2.5856
01:54:37|2.589
01:54:39|2.5936
01:54:39|2.5936
01:54:41|2.5933
01:54:41|2.5928
01:54:42|2.5928
01:54:44|2.5928
01:54:45|2.5905
01:54:45|2.5905
01:54:47|2.5901
01:54:47|2.5901
01:54:48|2.5873
01:54:49|2.5872
01:54:50|2.5872
01:54:52|2.5857
01:54:53|2.5853
01:54:54|2.5853
01:54:54|2.5853
01:54:55|2.586
01:54:57|2.5849
01:54:58|2.5849
01:54:58|2.5849
01:54:59|2.5849
01:55:01|2.5841
01:55:01|2.5841
01:55:03|2.5849
01:55:03|2.5855
01:55:04|2.5855
01:55:06|2.5852
01:55:08|2.5852
01:55:10|2.5852
01:55:11|2.5869
01:55:12|2.5869
01:55:12|2.5869
01:55:14|2.5869
01:55:14|2.5869
01:55:16|2.5869
01:55:17|2.5869
01:55:18|2.5897
01:55:19|2.5897
01:55:20|2.5897
01:55:21|2.5897
01:55:22|2.5897
01:55:23|2.5884
01:55:23|2.5884
01:55:25|2.5884
01:55:25|2.5884
01:55:27|2.5855
01:55:27|2.5825
01:55:29|2.5844
01:55:30|2.5844
01:55:31|2.5855
01:55:32|2.5862
01:55:33|2.5862
01:55:34|2.5862
01:55:35|2.5862
01:55:36|2.5868
01:55:36|2.5868
01:55:38|2.5868
01:55:39|2.5897
01:55:41|2.5897
01:55:41|2.5897
01:55:42|2.5895
01:55:44|2.5913
01:55:44|2.5913
01:55:46|2.592
01:55:47|2.5893
01:55:48|2.5893
01:55:49|2.5893
01:55:50|2.591
01:55:51|2.591
01:55:52|2.5895
01:55:53|2.5895
01:55:54|2.5895
01:55:55|2.5895
01:55:56|2.5895
01:55:57|2.5895
01:55:58|2.5895
01:55:59|2.5895
01:56:00|2.5895
01:56:01|2.5895
01:56:02|2.5895
01:56:03|2.5895
01:56:04|2.5895
01:56:05|2.5895
01:56:06|2.5895
01:56:08|2.5895
01:56:09|2.5895
01:56:10|2.5895
01:56:11|2.5895
01:56:13|2.5893
01:56:14|2.5893
01:56:15|2.5893
01:56:16|2.5893
01:56:16|2.5893
01:56:18|2.5895
01:56:19|2.5895
01:56:20|2.5893
01:56:21|2.5893
01:56:22|2.5893
01:56:23|2.5863
01:56:23|2.5859
01:56:24|2.586
01:56:26|2.5873
01:56:26|2.5873
01:56:28|2.5873
01:56:28|2.5873
01:56:30|2.5873
01:56:30|2.5873
01:56:32|2.5873
01:56:33|2.5873
01:56:33|2.5873
01:56:35|2.5873
01:56:36|2.5873
01:56:36|2.5873
01:56:38|2.5873
01:56:38|2.5854
01:56:40|2.5854
01:56:41|2.5854
01:56:42|2.5854
01:56:42|2.5879
01:56:44|2.586
01:56:45|2.585
01:56:46|2.585
01:56:47|2.585
01:56:47|2.585
01:56:48|2.585
01:56:49|2.5837
01:56:50|2.5806
01:56:52|2.5788
01:56:53|2.5778
01:56:54|2.5778
01:56:55|2.5798
01:56:56|2.5779
01:56:57|2.5779
01:56:58|2.5779
01:56:59|2.5779
01:57:00|2.5807
01:57:01|2.5807
01:57:02|2.5807
01:57:04|2.5809
01:57:04|2.5807
01:57:06|2.5807
01:57:07|2.5807
01:57:09|2.5807
01:57:10|2.585
01:57:12|2.5846
01:57:13|2.5818
01:57:14|2.5818
01:57:15|2.5818
01:57:16|2.5821
01:57:17|2.584
01:57:18|2.584
01:57:19|2.584
01:57:20|2.584
01:57:21|2.584
01:57:22|2.584
01:57:23|2.584
01:57:24|2.584
01:57:25|2.584
01:57:27|2.584
01:57:28|2.584
01:57:29|2.584
01:57:30|2.584
01:57:31|2.583
01:57:32|2.5827
01:57:33|2.5827
01:57:34|2.5827
01:57:35|2.5848
01:57:35|2.5848
01:57:37|2.5835
01:57:38|2.5835
01:57:39|2.5835
01:57:40|2.5835
01:57:40|2.5835
01:57:42|2.585
01:57:43|2.585
01:57:44|2.5857
01:57:45|2.5857
01:57:46|2.5857
01:57:46|2.5857
01:57:48|2.5857
01:57:49|2.5857
01:57:50|2.5857
01:57:51|2.5857
01:57:52|2.5857
01:57:52|2.5857
01:57:54|2.5857
01:57:55|2.5857
01:57:56|2.5857
01:57:57|2.5857
01:57:58|2.5872
01:57:58|2.5872
01:58:00|2.588
01:58:00|2.588
01:58:03|2.588
01:58:03|2.588
01:58:04|2.588
01:58:05|2.5887
01:58:06|2.5875
01:58:07|2.5877
01:58:10|2.5877
01:58:11|2.5877
01:58:12|2.5877
01:58:13|2.5882
01:58:14|2.5882
01:58:15|2.5882
01:58:16|2.5893
01:58:18|2.5914
01:58:18|2.5914
01:58:19|2.5914
01:58:20|2.5914
01:58:21|2.5935
01:58:22|2.5937
01:58:23|2.5936
01:58:24|2.5928
01:58:25|2.5928
01:58:26|2.5951
01:58:27|2.5955
01:58:29|2.5961
01:58:29|2.5961
01:58:31|2.5947
01:58:32|2.5947
01:58:32|2.5947
01:58:34|2.5947
01:58:35|2.5964
01:58:35|2.5948
01:58:36|2.5962
01:58:38|2.5962
01:58:38|2.5962
01:58:39|2.5962
01:58:40|2.5962
01:58:42|2.5962
01:58:43|2.5951
01:58:43|2.5951
01:58:44|2.5949
01:58:46|2.592
01:58:47|2.592
01:58:47|2.592
01:58:49|2.5924
01:58:49|2.5924
01:58:50|2.5933
01:58:51|2.5933
01:58:53|2.5905
01:58:54|2.5912
01:58:55|2.5912
01:58:56|2.5886
01:58:57|2.5886
01:58:58|2.5881
01:58:59|2.5898
01:59:00|2.5898
01:59:01|2.5872
01:59:02|2.5872
01:59:03|2.5882
01:59:04|2.5882
01:59:05|2.589
01:59:06|2.589
01:59:07|2.589
01:59:08|2.589
01:59:09|2.595
01:59:11|2.5929
01:59:11|2.5929
01:59:12|2.5931
01:59:14|2.5931
01:59:15|2.5931
01:59:16|2.5931
01:59:17|2.5907
01:59:18|2.5909
01:59:19|2.5909
01:59:20|2.5909
01:59:21|2.5909
01:59:22|2.5911
01:59:23|2.5911
01:59:24|2.5911
01:59:25|2.5911
01:59:26|2.5911
01:59:27|2.5926
01:59:28|2.5922
01:59:29|2.5922
01:59:30|2.5922
01:59:31|2.5922
01:59:32|2.5922
01:59:33|2.5915
01:59:34|2.5915
01:59:35|2.5915
01:59:36|2.5915
01:59:37|2.591
01:59:38|2.591
01:59:39|2.591
01:59:40|2.5931
01:59:41|2.5931
01:59:42|2.5931
01:59:43|2.5941
01:59:45|2.5941
01:59:46|2.5932
01:59:46|2.5941
01:59:47|2.5931
01:59:48|2.5931
01:59:49|2.5931
01:59:51|2.5945
01:59:51|2.5931
01:59:53|2.5911
01:59:53|2.591
01:59:54|2.5905
01:59:55|2.5905
01:59:57|2.5887
01:59:58|2.59
01:59:58|2.59
01:59:59|2.59
02:00:00|2.59
02:00:03|2.59
02:00:03|2.59
02:00:04|2.5918
02:00:05|2.5918
02:00:06|2.5964
02:00:07|2.5964
02:00:08|2.5994
02:00:09|2.6
02:00:11|2.5994
02:00:13|2.5981
02:00:14|2.5981
02:00:14|2.6
02:00:16|2.6032
02:00:17|2.6034
02:00:18|2.605
02:00:19|2.6044
02:00:20|2.6067
02:00:21|2.6085
02:00:23|2.6106
02:00:23|2.6098
02:00:24|2.6116
02:00:25|2.6116
02:00:26|2.6128
02:00:27|2.6135
02:00:28|2.6121
02:00:29|2.6117
02:00:30|2.6131
02:00:31|2.6131
02:00:32|2.6131
02:00:33|2.6094
02:00:34|2.6094
02:00:35|2.6082
02:00:36|2.6093
02:00:37|2.6107
02:00:38|2.6107
02:00:39|2.6115
02:00:41|2.6143
02:00:41|2.6143
02:00:42|2.6143
02:00:43|2.6143
02:00:44|2.6126
02:00:45|2.6126
02:00:46|2.6126
02:00:47|2.6118
02:00:48|2.6118
02:00:50|2.6143
02:00:50|2.6143
02:00:51|2.6143
02:00:53|2.6143
02:00:54|2.6143
02:00:55|2.6135
02:00:56|2.6129
02:00:57|2.6092
02:00:58|2.6092
02:00:59|2.6083
02:01:00|2.6112
02:01:01|2.6112
02:01:02|2.6122
02:01:03|2.6126
02:01:04|2.6126
02:01:05|2.6126
02:01:06|2.6143
02:01:07|2.6143
02:01:08|2.6143
02:01:09|2.6127
02:01:10|2.6105
02:01:11|2.6092
02:01:13|2.6059
02:01:14|2.6025
02:01:15|2.605
02:01:16|2.605
02:01:17|2.605
02:01:18|2.605
02:01:20|2.6051
02:01:21|2.6051
02:01:22|2.6096
02:01:22|2.6096
02:01:24|2.6087
02:01:25|2.6087
02:01:26|2.6056
02:01:27|2.6056
02:01:28|2.6069
02:01:29|2.605
02:01:30|2.605
02:01:31|2.6052
02:01:32|2.6052
02:01:32|2.6052
02:01:34|2.6067
02:01:35|2.6067
02:01:36|2.6067
02:01:37|2.6085
02:01:38|2.6095
02:01:38|2.6095
02:01:40|2.61
02:01:40|2.61
02:01:42|2.61
02:01:42|2.6086
02:01:44|2.6083
02:01:45|2.6083
02:01:46|2.6083
02:01:47|2.6083
02:01:48|2.6108
02:01:49|2.61
02:01:50|2.61
02:01:50|2.6075
02:01:52|2.6086
02:01:53|2.6098
02:01:53|2.6066
02:01:55|2.6062
02:01:56|2.6062
02:01:57|2.6087
02:01:57|2.6156
02:01:58|2.6156
02:02:00|2.6133
02:02:01|2.6133
02:02:01|2.6133
02:02:03|2.6096
02:02:03|2.6082
02:02:04|2.6068
02:02:06|2.6063
02:02:07|2.604
02:02:08|2.6037
02:02:09|2.6037
02:02:10|2.6039
02:02:10|2.6039
02:02:12|2.6039
02:02:14|2.6035
02:02:14|2.6035
02:02:16|2.6032
02:02:18|2.603
02:02:19|2.5987
02:02:21|2.5963
02:02:22|2.5977
02:02:22|2.5975
02:02:24|2.5958
02:02:24|2.5972
02:02:25|2.5946
02:02:26|2.5946
02:02:27|2.5963
02:02:28|2.5933
02:02:29|2.5932
02:02:30|2.5941
02:02:32|2.5929
02:02:32|2.5922
02:02:33|2.5905
02:02:34|2.5899
02:02:35|2.5957
02:02:36|2.5957
02:02:37|2.5937
02:02:38|2.5937
02:02:39|2.5937
02:02:40|2.5937
02:02:41|2.5921
02:02:43|2.5921
02:02:43|2.5956
02:02:44|2.5937
02:02:46|2.5932
02:02:46|2.5932
02:02:47|2.5932
02:02:49|2.5932
02:02:49|2.5932
02:02:50|2.5897
02:02:51|2.5904
02:02:52|2.592
02:02:53|2.5932
02:02:54|2.5932
02:02:55|2.5942
02:02:56|2.5896
02:02:57|2.5886
02:02:58|2.5876
02:02:59|2.5875
02:03:00|2.5875
02:03:01|2.5875
02:03:02|2.5896
02:03:03|2.5882
02:03:04|2.5882
02:03:05|2.5884
02:03:07|2.5884
02:03:08|2.59
02:03:09|2.59
02:03:09|2.5923
02:03:11|2.5931
02:03:12|2.5936
02:03:13|2.5921
02:03:14|2.5921
02:03:16|2.5899
02:03:16|2.5898
02:03:18|2.5907
02:03:19|2.5907
02:03:19|2.5907
02:03:21|2.5907
02:03:23|2.5891
02:03:23|2.5891
02:03:25|2.5891
02:03:25|2.5891
02:03:26|2.5891
02:03:28|2.5891
02:03:28|2.5891
02:03:30|2.5887
02:03:31|2.5887
02:03:31|2.5887
02:03:32|2.5887
02:03:33|2.5887
02:03:34|2.5887
02:03:35|2.5887
02:03:36|2.5887
02:03:37|2.5925
02:03:38|2.5904
02:03:39|2.5904
02:03:40|2.5899
02:03:41|2.5899
02:03:42|2.5899
02:03:43|2.5899
02:03:44|2.5899
02:03:45|2.5899
02:03:46|2.5895
02:03:47|2.5895
02:03:48|2.5895
02:03:49|2.5895
02:03:50|2.5895
02:03:51|2.5895
02:03:52|2.5895
02:03:53|2.5923
02:03:54|2.5923
02:03:55|2.5923
02:03:56|2.5923
02:03:57|2.5923
02:03:58|2.5923
02:03:59|2.5923
02:04:00|2.5923
02:04:01|2.5923
02:04:02|2.5923
02:04:03|2.5923
02:04:04|2.5923
02:04:05|2.5919
02:04:06|2.5919
02:04:07|2.591
02:04:08|2.5919
02:04:09|2.5919
02:04:10|2.5919
02:04:11|2.5919
02:04:12|2.5919
02:04:13|2.5919
02:04:15|2.5932
02:04:16|2.5932
02:04:16|2.5932
02:04:18|2.5916
02:04:19|2.5916
02:04:21|2.5916
02:04:22|2.5916
02:04:23|2.5916
02:04:24|2.5916
02:04:25|2.5901
02:04:26|2.5901
02:04:27|2.5901
02:04:28|2.5901
02:04:29|2.5901
02:04:30|2.5901
02:04:31|2.59
02:04:32|2.59
02:04:33|2.5903
02:04:34|2.59
02:04:35|2.59
02:04:37|2.59
02:04:38|2.5893
02:04:39|2.5893
02:04:40|2.5863
02:04:41|2.5862
02:04:42|2.5862
02:04:43|2.5862
02:04:44|2.5889
02:04:45|2.5889
02:04:45|2.5889
02:04:47|2.5892
02:04:48|2.587
02:04:48|2.587
02:04:50|2.587
02:04:51|2.5892
02:04:52|2.5892
02:04:52|2.5892
02:04:54|2.5857
02:04:55|2.5857
02:04:56|2.5879
02:04:57|2.5872
02:04:57|2.5872
02:04:59|2.5872
02:05:00|2.5852
02:05:01|2.5859
02:05:02|2.587
02:05:03|2.587
02:05:05|2.5881
02:05:05|2.586
02:05:06|2.5859
02:05:07|2.5859
02:05:08|2.5859
02:05:09|2.5859
02:05:10|2.5859
02:05:11|2.5859
02:05:12|2.5872
02:05:13|2.5872
02:05:14|2.5845
02:05:16|2.5856
02:05:18|2.5856
02:05:19|2.5856
02:05:20|2.5839
02:05:21|2.5832
02:05:23|2.5828
02:05:24|2.581
02:05:25|2.5785
02:05:25|2.5788
02:05:27|2.577
02:05:28|2.5762
02:05:28|2.5765
02:05:30|2.5743
02:05:31|2.5737
02:05:32|2.5737
02:05:33|2.5737
02:05:34|2.5737
02:05:35|2.5718
02:05:35|2.5718
02:05:36|2.5748
02:05:38|2.5748
02:05:39|2.5776
02:05:39|2.5764
02:05:40|2.5764
02:05:42|2.5738
02:05:42|2.5738
02:05:44|2.5732
02:05:44|2.5732
02:05:46|2.5707
02:05:47|2.5684
02:05:47|2.5679
02:05:49|2.566
02:05:49|2.5681
02:05:51|2.5696
02:05:51|2.5696
02:05:53|2.569
02:05:53|2.569
02:05:55|2.5728
02:05:56|2.5728
02:05:57|2.5754
02:05:58|2.5785
02:05:59|2.5785
02:06:00|2.576
02:06:01|2.576
02:06:02|2.576
02:06:03|2.576
02:06:04|2.576
02:06:05|2.576
02:06:06|2.576
02:06:07|2.5788
02:06:08|2.579
02:06:09|2.5808
02:06:10|2.5808
02:06:11|2.5813
02:06:12|2.5816
02:06:13|2.5816
02:06:14|2.5816
02:06:15|2.5816
02:06:16|2.5816
02:06:18|2.5816
02:06:20|2.5816
02:06:21|2.576
02:06:22|2.576
02:06:24|2.5777
02:06:24|2.5777
02:06:25|2.5806
02:06:26|2.5806
02:06:27|2.5806
02:06:28|2.5806
02:06:30|2.5806
02:06:30|2.5806
02:06:32|2.5806
02:06:33|2.5806
02:06:34|2.5806
02:06:35|2.5806
02:06:36|2.5806
02:06:37|2.5806
02:06:37|2.5806
02:06:39|2.5806
02:06:39|2.5806
02:06:41|2.5806
02:06:42|2.58
02:06:43|2.58
02:06:44|2.58
02:06:45|2.58
02:06:47|2.582
02:06:48|2.5821
02:06:49|2.5821
02:06:49|2.5821
02:06:50|2.5821
02:06:52|2.5821
02:06:53|2.5821
02:06:53|2.5802
02:06:55|2.58
02:06:55|2.58
02:06:57|2.58
02:06:57|2.58
02:06:59|2.58
02:06:59|2.58
02:07:00|2.5809
02:07:01|2.5809
02:07:03|2.5809
02:07:03|2.5809
02:07:04|2.5809
02:07:06|2.5809
02:07:07|2.5823
02:07:07|2.5824
02:07:08|2.5842
02:07:10|2.5847
02:07:11|2.5858
02:07:12|2.5871
02:07:13|2.5906
02:07:13|2.5908
02:07:14|2.5896
02:07:16|2.5896
02:07:16|2.5896
02:07:18|2.589
02:07:20|2.589
02:07:20|2.589
02:07:22|2.589
02:07:23|2.59
02:07:24|2.59
02:07:25|2.59
02:07:26|2.588
02:07:27|2.5864
02:07:28|2.5867
02:07:30|2.5867
02:07:31|2.5867
02:07:32|2.5867
02:07:33|2.5854
02:07:34|2.5875
02:07:35|2.5875
02:07:36|2.5875
02:07:37|2.5875
02:07:37|2.5875
02:07:39|2.5875
02:07:40|2.5875
02:07:41|2.5875
02:07:42|2.5875
02:07:43|2.5875
02:07:44|2.5875
02:07:45|2.5875
02:07:46|2.5875
02:07:47|2.5875
02:07:48|2.5875
02:07:49|2.5875
02:07:49|2.5869
02:07:51|2.5869
02:07:52|2.5869
02:07:53|2.5868
02:07:54|2.5868
02:07:54|2.588
02:07:56|2.588
02:07:58|2.588
02:07:58|2.588
02:07:59|2.5888
02:08:00|2.5888
02:08:01|2.5888
02:08:02|2.5888
02:08:04|2.5864
02:08:05|2.5864
02:08:06|2.5864
02:08:07|2.5864
02:08:08|2.5864
02:08:09|2.5864
02:08:10|2.5864
02:08:11|2.5864
02:08:12|2.5864
02:08:13|2.5864
02:08:14|2.5864
02:08:15|2.5864
02:08:16|2.5864
02:08:17|2.5869
02:08:18|2.5891
02:08:20|2.5891
02:08:21|2.588
02:08:22|2.5868
02:08:23|2.5868
02:08:25|2.5878
02:08:26|2.5878
02:08:27|2.5878
02:08:28|2.5878
02:08:28|2.5878
02:08:30|2.5878
02:08:31|2.5857
02:08:32|2.5853
02:08:33|2.5853
02:08:34|2.5853
02:08:35|2.5853
02:08:36|2.5852
02:08:36|2.5852
02:08:38|2.5848
02:08:39|2.5848
02:08:40|2.5848
02:08:41|2.5848
02:08:42|2.5848
02:08:44|2.581
02:08:44|2.581
02:08:45|2.5807
02:08:46|2.5814
02:08:47|2.5806
02:08:48|2.5806
02:08:49|2.5806
02:08:50|2.5814
02:08:51|2.5814
02:08:52|2.58
02:08:53|2.5794
02:08:54|2.5792
02:08:55|2.5787
02:08:57|2.5787
02:08:58|2.5787
02:08:59|2.5787
02:09:00|2.579
02:09:01|2.579
02:09:02|2.579
02:09:03|2.579
02:09:04|2.579
02:09:05|2.579
02:09:06|2.579
02:09:07|2.579
02:09:08|2.579
02:09:09|2.579
02:09:10|2.579
02:09:11|2.5806
02:09:12|2.5806
02:09:13|2.5806
02:09:14|2.5806
02:09:15|2.5814
02:09:16|2.5814
02:09:17|2.5862
02:09:18|2.5862
02:09:19|2.5838
02:09:20|2.5803
02:09:22|2.5807
02:09:23|2.5787
02:09:25|2.5793
02:09:25|2.5793
02:09:26|2.5807
02:09:28|2.5822
02:09:28|2.5822
02:09:29|2.5822
02:09:30|2.5807
02:09:31|2.5807
02:09:32|2.5807
02:09:33|2.5807
02:09:35|2.5807
02:09:35|2.5796
02:09:36|2.5796
02:09:38|2.5824
02:09:39|2.5824
02:09:40|2.5824
02:09:41|2.5805
02:09:42|2.5805
02:09:43|2.5805
02:09:44|2.5805
02:09:45|2.5805
02:09:45|2.5805
02:09:47|2.5813
02:09:48|2.5813
02:09:49|2.5887
02:09:49|2.589
02:09:51|2.5907
02:09:52|2.5911
02:09:53|2.5911
02:09:54|2.592
02:09:55|2.592
02:09:55|2.5927
02:09:57|2.595
02:09:58|2.5975
02:09:59|2.5952
02:10:00|2.5952
02:10:01|2.5952
02:10:02|2.5952
02:10:03|2.6017
02:10:04|2.6021
02:10:05|2.6033
02:10:05|2.6024
02:10:07|2.6021
02:10:07|2.6021
02:10:08|2.6021
02:10:10|2.6019
02:10:12|2.602
02:10:12|2.6029
02:10:14|2.5999
02:10:14|2.5985
02:10:15|2.5984
02:10:16|2.5984
02:10:17|2.5984
02:10:18|2.5977
02:10:20|2.5959
02:10:21|2.5959
02:10:22|2.5988
02:10:22|2.5946
02:10:23|2.592
02:10:25|2.5916
02:10:25|2.5919
02:10:27|2.5919
02:10:27|2.5919
02:10:29|2.5919
02:10:29|2.5919
02:10:30|2.5919
02:10:32|2.5919
02:10:33|2.6
02:10:33|2.6005
02:10:34|2.6005
02:10:35|2.6012
02:10:36|2.6025
02:10:37|2.6025
02:10:39|2.6028
02:10:40|2.6028
02:10:40|2.6028
02:10:42|2.6028
02:10:42|2.6028
02:10:44|2.6042
02:10:45|2.6044
02:10:45|2.6044
02:10:46|2.6044
02:10:47|2.6064
02:10:49|2.6052
02:10:50|2.6052
02:10:51|2.6065
02:10:52|2.6052
02:10:52|2.6052
02:10:53|2.6052
02:10:55|2.6052
02:10:56|2.6052
02:10:57|2.6052
02:10:57|2.6067
02:10:58|2.6057
02:10:59|2.6057
02:11:01|2.6044
02:11:01|2.6044
02:11:02|2.6044
02:11:04|2.6045
02:11:05|2.6045
02:11:06|2.6056
02:11:07|2.609
02:11:08|2.61
02:11:09|2.6096
02:11:10|2.61
02:11:11|2.6089
02:11:12|2.6089
02:11:13|2.61
02:11:13|2.61
02:11:15|2.61
02:11:16|2.6079
02:11:16|2.6079
02:11:18|2.6079
02:11:19|2.6078
02:11:19|2.6106
02:11:20|2.61
02:11:23|2.61
02:11:24|2.6096
02:11:25|2.6096
02:11:26|2.6096
02:11:27|2.6082
02:11:28|2.6078
02:11:29|2.6071
02:11:31|2.6079
02:11:31|2.6096
02:11:33|2.6112
02:11:34|2.6116
02:11:35|2.6116
02:11:36|2.6116
02:11:37|2.6108
02:11:38|2.6118
02:11:39|2.6118
02:11:40|2.6118
02:11:41|2.6119
02:11:42|2.6123
02:11:43|2.6124
02:11:45|2.6126
02:11:47|2.6118
02:11:48|2.6123
02:11:49|2.6117
02:11:50|2.6117
02:11:51|2.6083
02:11:52|2.6115
02:11:53|2.6115
02:11:54|2.6114
02:11:55|2.6114
02:11:56|2.6131
02:11:56|2.6131
02:11:57|2.6136
02:11:59|2.6125
02:12:00|2.6134
02:12:01|2.6124
02:12:02|2.6143
02:12:03|2.6143
02:12:04|2.6145
02:12:05|2.6141
02:12:05|2.6141
02:12:07|2.6141
02:12:08|2.6141
02:12:09|2.608
02:12:10|2.608
02:12:11|2.6094
02:12:12|2.6094
02:12:13|2.6094
02:12:14|2.6063
02:12:14|2.6078
02:12:16|2.6078
02:12:17|2.6052
02:12:17|2.6052
02:12:19|2.604
02:12:20|2.6019
02:12:22|2.6026
02:12:23|2.6022
02:12:24|2.602
02:12:25|2.602
02:12:26|2.602
02:12:28|2.602
02:12:28|2.6008
02:12:30|2.6006
02:12:32|2.5994
02:12:33|2.5993
02:12:34|2.5982
02:12:35|2.5982
02:12:36|2.5987
02:12:37|2.5987
02:12:37|2.6035
02:12:38|2.604
02:12:40|2.603
02:12:41|2.603
02:12:41|2.603
02:12:43|2.603
02:12:44|2.603
02:12:45|2.603
02:12:46|2.603
02:12:47|2.603
02:12:47|2.6049
02:12:49|2.6049
02:12:49|2.6049
02:12:50|2.6049
02:12:52|2.6048
02:12:52|2.6048
02:12:54|2.6048
02:12:55|2.6048
02:12:55|2.6048
02:12:56|2.6048
02:12:57|2.6048
02:12:59|2.6061
02:13:00|2.6061
02:13:02|2.6061
02:13:02|2.6061
02:13:03|2.6074
02:13:05|2.6075
02:13:06|2.6043
02:13:07|2.6043
02:13:09|2.6072
02:13:10|2.6059
02:13:11|2.6059
02:13:13|2.6058
02:13:14|2.6066
02:13:15|2.605
02:13:16|2.605
02:13:17|2.605
02:13:18|2.605
02:13:19|2.605
02:13:20|2.6079
02:13:21|2.61
02:13:23|2.608
02:13:24|2.608
02:13:25|2.608
02:13:26|2.61
02:13:27|2.6098
02:13:28|2.6098
02:13:29|2.6127
02:13:30|2.6127
02:13:31|2.6133
02:13:32|2.6148
02:13:33|2.6148
02:13:34|2.6134
02:13:35|2.6134
02:13:36|2.6134
02:13:37|2.6134
02:13:38|2.6134
02:13:39|2.6112
02:13:40|2.6112
02:13:41|2.6112
02:13:42|2.6112
02:13:43|2.6112
02:13:44|2.6112
02:13:45|2.6112
02:13:46|2.6112
02:13:47|2.6112
02:13:48|2.6112
02:13:49|2.6112
02:13:50|2.6112
02:13:52|2.6112
02:13:52|2.6112
02:13:53|2.6112
02:13:54|2.6112
02:13:55|2.6112
02:13:56|2.6112
02:13:58|2.6112
02:13:59|2.6124
02:14:00|2.6122
02:14:01|2.6122
02:14:02|2.6116
02:14:03|2.6116
02:14:04|2.6116
02:14:05|2.6116
02:14:06|2.6116
02:14:07|2.6115
02:14:08|2.6115
02:14:09|2.6115
02:14:10|2.608
02:14:11|2.6066
02:14:12|2.6086
02:14:13|2.6111
02:14:14|2.6111
02:14:15|2.6111
02:14:16|2.6111
02:14:17|2.6092
02:14:18|2.6092
02:14:19|2.6092
02:14:20|2.6092
02:14:21|2.6111
02:14:22|2.6111
02:14:23|2.6111
02:14:24|2.6107
02:14:25|2.6107
02:14:27|2.613
02:14:28|2.613
02:14:28|2.613
02:14:29|2.613
02:14:31|2.613
02:14:32|2.613
02:14:33|2.613
02:14:34|2.6141
02:14:35|2.6141
02:14:36|2.6141
02:14:37|2.6141
02:14:38|2.6125
02:14:39|2.6125
02:14:40|2.6125
02:14:41|2.6145
02:14:42|2.6155
02:14:43|2.6155
02:14:44|2.6156
02:14:45|2.6156
02:14:46|2.6156
02:14:47|2.6156
02:14:48|2.6156
02:14:49|2.6169
02:14:50|2.6179
02:14:51|2.618
02:14:52|2.618
02:14:53|2.6181
02:14:54|2.6181
02:14:55|2.6167
02:14:56|2.6155
02:14:57|2.6144
02:14:58|2.6145
02:14:59|2.6145
02:15:00|2.6169
02:15:01|2.6169
02:15:02|2.6169
02:15:03|2.617
02:15:04|2.617
02:15:05|2.6116
02:15:06|2.6116
02:15:07|2.6134
02:15:08|2.6134
02:15:09|2.6114
02:15:10|2.6114
02:15:11|2.6158
02:15:12|2.6158
02:15:13|2.6158
02:15:15|2.6158
02:15:17|2.6187
02:15:17|2.6191
02:15:18|2.6191
02:15:19|2.6191
02:15:20|2.6191
02:15:21|2.6191
02:15:22|2.6191
02:15:23|2.6191
02:15:24|2.6191
02:15:26|2.6191
02:15:27|2.6191
02:15:28|2.6191
02:15:29|2.6191
02:15:31|2.6191
02:15:32|2.6191
02:15:33|2.62
02:15:34|2.62
02:15:35|2.6208
02:15:36|2.6208
02:15:36|2.6191
02:15:38|2.6191
02:15:38|2.6191
02:15:40|2.6191
02:15:40|2.6191
02:15:41|2.6191
02:15:42|2.6191
02:15:44|2.6191
02:15:45|2.6191
02:15:46|2.6191
02:15:47|2.6191
02:15:48|2.6191
02:15:48|2.618
02:15:49|2.6158
02:15:51|2.6173
02:15:51|2.6172
02:15:52|2.6135
02:15:53|2.612
02:15:54|2.6109
02:15:56|2.6096
02:15:56|2.6096
02:15:57|2.6122
02:15:58|2.6122
02:15:59|2.6113
02:16:01|2.6113
02:16:02|2.6113
02:16:02|2.6113
02:16:04|2.6113
02:16:05|2.6122
02:16:05|2.6122
02:16:07|2.6122
02:16:08|2.6115
02:16:08|2.6115
02:16:09|2.6115
02:16:10|2.6115
02:16:11|2.6115
02:16:12|2.6115
02:16:14|2.6115
02:16:14|2.6106
02:16:15|2.6106
02:16:17|2.61
02:16:18|2.61
02:16:18|2.6092
02:16:19|2.6068
02:16:20|2.6048
02:16:22|2.6048
02:16:22|2.6048
02:16:23|2.6048
02:16:25|2.6048
02:16:25|2.6048
02:16:28|2.6089
02:16:28|2.6083
02:16:30|2.6083
02:16:32|2.6084
02:16:32|2.6052
02:16:33|2.6074
02:16:35|2.6074
02:16:36|2.6074
02:16:37|2.6074
02:16:37|2.6074
02:16:38|2.6068
02:16:40|2.6057
02:16:41|2.6057
02:16:41|2.6057
02:16:43|2.6055
02:16:45|2.6038
02:16:46|2.6038
02:16:47|2.6028
02:16:48|2.6025
02:16:48|2.6025
02:16:50|2.6047
02:16:50|2.6024
02:16:52|2.6024
02:16:53|2.6024
02:16:54|2.602
02:16:55|2.602
02:16:56|2.6017
02:16:57|2.6027
02:16:58|2.6034
02:16:59|2.6034
02:17:01|2.603
02:17:02|2.603
02:17:03|2.6015
02:17:03|2.6015
02:17:05|2.6015
02:17:06|2.6015
02:17:07|2.6015
02:17:08|2.6015
02:17:09|2.6013
02:17:10|2.6013
02:17:11|2.6008
02:17:12|2.6008
02:17:13|2.6008
02:17:13|2.6008
02:17:14|2.6008
02:17:15|2.6009
02:17:16|2.6019
02:17:18|2.6059
02:17:19|2.606
02:17:20|2.606
02:17:21|2.6058
02:17:22|2.6037
02:17:22|2.6023
02:17:24|2.6023
02:17:24|2.6023
02:17:26|2.6023
02:17:27|2.6023
02:17:29|2.6023
02:17:30|2.6015
02:17:31|2.6015
02:17:32|2.6023
02:17:34|2.6023
02:17:35|2.6023
02:17:35|2.6023
02:17:36|2.6023
02:17:37|2.6023
02:17:39|2.6023
02:17:40|2.6023
02:17:40|2.6023
02:17:41|2.6023
02:17:43|2.6005
02:17:43|2.5999
02:17:44|2.5984
02:17:46|2.5978
02:17:47|2.5978
02:17:48|2.6006
02:17:49|2.6006
02:17:50|2.6006
02:17:51|2.6006
02:17:52|2.6006
02:17:53|2.6006
02:17:54|2.5969
02:17:55|2.5969
02:17:56|2.5969
02:17:57|2.5969
02:17:58|2.5984
02:17:59|2.5984
02:18:00|2.5987
02:18:01|2.5987
02:18:02|2.5998
02:18:03|2.5998
02:18:04|2.5998
02:18:05|2.6023
02:18:06|2.6023
02:18:07|2.6023
02:18:08|2.6023
02:18:09|2.6023
02:18:10|2.6023
02:18:11|2.6023
02:18:12|2.6023
02:18:13|2.6023
02:18:14|2.6029
02:18:15|2.6029
02:18:16|2.6029
02:18:17|2.6029
02:18:18|2.6029
02:18:20|2.6021
02:18:20|2.6026
02:18:21|2.6026
02:18:22|2.6019
02:18:23|2.6019
02:18:24|2.6019
02:18:25|2.6019
02:18:27|2.6019
02:18:27|2.6019
02:18:30|2.6019
02:18:30|2.6019
02:18:31|2.6019
02:18:33|2.6019
02:18:34|2.603
02:18:35|2.6037
02:18:36|2.6037
02:18:37|2.6037
02:18:38|2.6053
02:18:39|2.6053
02:18:41|2.6042
02:18:42|2.6078
02:18:44|2.6078
02:18:45|2.6078
02:18:46|2.6078
02:18:47|2.6078
02:18:48|2.6078
02:18:48|2.6082
02:18:49|2.6076
02:18:51|2.6086
02:18:51|2.61
02:18:53|2.6109
02:18:53|2.6109
02:18:55|2.6109
02:18:56|2.6133
02:18:56|2.6155
02:18:57|2.6171
02:18:59|2.6204
02:19:00|2.6172
02:19:01|2.6185
02:19:01|2.6153
02:19:03|2.6153
02:19:04|2.6171
02:19:04|2.6172
02:19:06|2.6172
02:19:06|2.6166
02:19:07|2.6155
02:19:09|2.6155
02:19:09|2.6155
02:19:10|2.6155
02:19:12|2.6163
02:19:12|2.6163
02:19:13|2.6163
02:19:14|2.6163
02:19:15|2.6163
02:19:17|2.6163
02:19:18|2.6163
02:19:18|2.6163
02:19:20|2.6163
02:19:20|2.6147
02:19:22|2.6133
02:19:22|2.6133
02:19:23|2.6158
02:19:24|2.6158
02:19:26|2.6158
02:19:26|2.6158
02:19:28|2.6158
02:19:28|2.6133
02:19:29|2.6147
02:19:31|2.6147
02:19:33|2.6172
02:19:34|2.6172
02:19:35|2.6172
02:19:36|2.6172
02:19:37|2.6172
02:19:38|2.6172
02:19:40|2.6157
02:19:41|2.6157
02:19:43|2.6157
02:19:44|2.6137
02:19:44|2.6137
02:19:46|2.6137
02:19:47|2.6137
02:19:48|2.6151
02:19:48|2.6151
02:19:51|2.6151
02:19:51|2.6151
02:19:52|2.6151
02:19:54|2.6151
02:19:54|2.6151
02:19:55|2.6151
02:19:56|2.6151
02:19:57|2.6164
02:19:58|2.6153
02:19:59|2.6138
02:20:01|2.6138
02:20:01|2.6172
02:20:02|2.6173
02:20:03|2.6179
02:20:05|2.6179
02:20:05|2.6179
02:20:07|2.6192
02:20:08|2.6192
02:20:08|2.6204
02:20:10|2.6192
02:20:10|2.6173
02:20:11|2.6173
02:20:12|2.6173
02:20:13|2.6166
02:20:14|2.6166
02:20:16|2.6159
02:20:17|2.6159
02:20:17|2.6158
02:20:18|2.6158
02:20:20|2.6151
02:20:21|2.6151
02:20:22|2.6151
02:20:22|2.6196
02:20:25|2.6122
02:20:25|2.6122
02:20:26|2.612
02:20:27|2.6098
02:20:28|2.6091
02:20:29|2.61
02:20:31|2.6092
02:20:33|2.611
02:20:34|2.611
02:20:35|2.611
02:20:36|2.611
02:20:38|2.611
02:20:39|2.61
02:20:41|2.61
02:20:42|2.6075
02:20:43|2.6058
02:20:43|2.6058
02:20:45|2.6054
02:20:46|2.6054
02:20:47|2.6051
02:20:48|2.6065
02:20:49|2.6045
02:20:49|2.6045
02:20:51|2.6045
02:20:51|2.6045
02:20:53|2.6057
02:20:53|2.6057
02:20:55|2.6057
02:20:56|2.6057
02:20:56|2.6067
02:20:57|2.6067
02:20:59|2.607
02:20:59|2.607
02:21:00|2.6094
02:21:02|2.6094
02:21:03|2.6094
02:21:03|2.6094
02:21:04|2.6094
02:21:06|2.6094
02:21:07|2.6094
02:21:09|2.6094
02:21:10|2.6094
02:21:10|2.6094
02:21:11|2.6094
02:21:13|2.6094
02:21:14|2.6094
02:21:14|2.6098
02:21:15|2.6098
02:21:16|2.6098
02:21:18|2.6098
02:21:18|2.607
02:21:19|2.607
02:21:20|2.607
02:21:22|2.6083
02:21:23|2.6083
02:21:23|2.6083
02:21:24|2.6083
02:21:26|2.6083
02:21:26|2.6083
02:21:27|2.6083
02:21:28|2.6069
02:21:29|2.6069
02:21:31|2.6069
02:21:32|2.6069
02:21:34|2.6074
02:21:35|2.6074
02:21:36|2.6075
02:21:38|2.6075
02:21:38|2.6075
02:21:39|2.6075
02:21:40|2.6075
02:21:41|2.6088
02:21:43|2.6122
02:21:43|2.6122
02:21:45|2.6118
02:21:46|2.6125
02:21:47|2.6125
02:21:48|2.6099
02:21:49|2.6099
02:21:51|2.6099
02:21:51|2.6102
02:21:52|2.6102
02:21:54|2.6123
02:21:55|2.6132
02:21:56|2.613
02:21:57|2.613
02:21:58|2.613
02:21:59|2.613
02:22:00|2.6115
02:22:01|2.6115
02:22:02|2.6115
02:22:04|2.6115
02:22:05|2.6115
02:22:05|2.6115
02:22:07|2.6129
02:22:07|2.6136
02:22:08|2.6136
02:22:09|2.6129
02:22:10|2.6129
02:22:11|2.6101
02:22:12|2.611
02:22:13|2.6084
02:22:14|2.6084
02:22:15|2.6084
02:22:16|2.6085
02:22:17|2.6085
02:22:18|2.6085
02:22:19|2.6085
02:22:20|2.6085
02:22:21|2.6085
02:22:22|2.6085
02:22:23|2.6085
02:22:24|2.6073
02:22:25|2.6073
02:22:26|2.6073
02:22:27|2.6073
02:22:28|2.6073
02:22:29|2.6089
02:22:30|2.6089
02:22:31|2.6089
02:22:33|2.6089
02:22:35|2.6083
02:22:35|2.6079
02:22:36|2.6079
02:22:38|2.6079
02:22:38|2.6093
02:22:39|2.6093
02:22:40|2.6093
02:22:41|2.6093
02:22:42|2.6093
02:22:43|2.6093
02:22:45|2.6093
02:22:45|2.6093
02:22:46|2.6093
02:22:47|2.6093
02:22:48|2.6093
02:22:49|2.6093
02:22:50|2.6093
02:22:52|2.6093
02:22:52|2.6093
02:22:53|2.6072
02:22:54|2.6072
02:22:55|2.6072
02:22:57|2.6072
02:22:57|2.6072
02:22:58|2.6072
02:22:59|2.6072
02:23:00|2.6095
02:23:02|2.6095
02:23:02|2.61
02:23:03|2.61
02:23:04|2.61
02:23:06|2.61
02:23:07|2.6103
02:23:07|2.6096
02:23:08|2.6096
02:23:09|2.6096
02:23:10|2.6096
02:23:12|2.6096
02:23:13|2.609
02:23:14|2.609
02:23:15|2.609
02:23:16|2.609
02:23:17|2.609
02:23:18|2.609
02:23:19|2.609
02:23:20|2.609
02:23:21|2.609
02:23:22|2.6084
02:23:23|2.6084
02:23:24|2.6084
02:23:25|2.6084
02:23:26|2.6084
02:23:27|2.6084
02:23:28|2.6084
02:23:29|2.6084
02:23:30|2.6084
02:23:31|2.6063
02:23:32|2.6063
02:23:33|2.6063
02:23:35|2.6014
02:23:37|2.6014
02:23:38|2.5977
02:23:39|2.5977
02:23:40|2.5977
02:23:41|2.5977
02:23:42|2.5977
02:23:44|2.5976
02:23:45|2.601
02:23:46|2.601
02:23:47|2.5992
02:23:48|2.5992
02:23:49|2.6013
02:23:50|2.6013
02:23:51|2.6013
02:23:52|2.601
02:23:53|2.601
02:23:54|2.601
02:23:55|2.601
02:23:56|2.601
02:23:57|2.601
02:23:58|2.601
02:23:59|2.601
02:24:00|2.601
02:24:01|2.601
02:24:02|2.601
02:24:03|2.601
02:24:04|2.601
02:24:05|2.601
02:24:06|2.601
02:24:07|2.601
02:24:08|2.6007
02:24:09|2.6007
02:24:10|2.6007
02:24:11|2.5997
02:24:12|2.5997
02:24:13|2.6022
02:24:15|2.604
02:24:15|2.604
02:24:17|2.604
02:24:18|2.604
02:24:19|2.604
02:24:20|2.604
02:24:21|2.604
02:24:22|2.604
02:24:23|2.6019
02:24:24|2.6019
02:24:25|2.6019
02:24:26|2.6019
02:24:26|2.603
02:24:28|2.603
02:24:29|2.603
02:24:30|2.603
02:24:31|2.603
02:24:32|2.5975
02:24:33|2.5974
02:24:33|2.5974
02:24:35|2.5974
02:24:36|2.5981
02:24:37|2.5981
02:24:38|2.5981
02:24:39|2.5981
02:24:40|2.5981
02:24:41|2.5969
02:24:42|2.5972
02:24:43|2.5972
02:24:44|2.5972
02:24:45|2.5967
02:24:46|2.5961
02:24:47|2.5934
02:24:48|2.5914
02:24:49|2.5923
02:24:50|2.5923
02:24:51|2.5912
02:24:52|2.5912
02:24:53|2.5912
02:24:54|2.5924
02:24:55|2.5919
02:24:56|2.5919
02:24:58|2.5919
02:24:59|2.5919
02:25:00|2.5915
02:25:01|2.5915
02:25:02|2.5915
02:25:04|2.5935
02:25:05|2.5935
02:25:07|2.5913
02:25:08|2.5925
02:25:10|2.5925
02:25:11|2.5925
02:25:12|2.5919
02:25:13|2.5919
02:25:14|2.5895
02:25:15|2.5879
02:25:16|2.587
02:25:17|2.5866
02:25:18|2.5853
02:25:19|2.5853
02:25:20|2.5861
02:25:21|2.5861
02:25:22|2.5861
02:25:23|2.5861
02:25:24|2.5861
02:25:25|2.5861
02:25:26|2.5861
02:25:27|2.5861
02:25:28|2.5861
02:25:30|2.5876
02:25:31|2.5876
02:25:31|2.5899
02:25:33|2.5896
02:25:34|2.5876
02:25:34|2.5928
02:25:36|2.5913
02:25:37|2.5913
02:25:39|2.5913
02:25:39|2.5913
02:25:40|2.5913
02:25:42|2.5913
02:25:44|2.5906
02:25:44|2.5906
02:25:45|2.5906
02:25:46|2.59
02:25:47|2.59
02:25:49|2.5919
02:25:50|2.5913
02:25:51|2.5913
02:25:53|2.5913
02:25:53|2.5913
02:25:54|2.5913
02:25:55|2.5913
02:25:57|2.5919
02:25:58|2.5919
02:25:59|2.5919
02:26:00|2.5919
02:26:01|2.5919
02:26:02|2.5919
02:26:04|2.5919
02:26:05|2.5919
02:26:06|2.5919
02:26:08|2.5926
02:26:08|2.5926
02:26:09|2.5941
02:26:10|2.5941
02:26:11|2.5941
02:26:12|2.5941
02:26:13|2.5941
02:26:15|2.5941
02:26:16|2.5941
02:26:16|2.5941
02:26:18|2.5941
02:26:19|2.5927
02:26:20|2.5927
02:26:22|2.5927
02:26:22|2.5927
02:26:23|2.5927
02:26:24|2.5927
02:26:25|2.5904
02:26:26|2.5904
02:26:27|2.5883
02:26:28|2.5883
02:26:29|2.5883
02:26:30|2.5883
02:26:31|2.5883
02:26:32|2.5883
02:26:33|2.5904
02:26:34|2.5904
02:26:35|2.5904
02:26:37|2.5904
02:26:39|2.5904
02:26:39|2.5904
02:26:40|2.5904
02:26:42|2.5904
02:26:43|2.5904
02:26:44|2.5904
02:26:46|2.5904
02:26:48|2.5904
02:26:48|2.5905
02:26:49|2.5905
02:26:50|2.5905
02:26:51|2.5905
02:26:52|2.5905
02:26:53|2.5905
02:26:54|2.5905
02:26:55|2.5905
02:26:56|2.5904
02:26:57|2.5904
02:26:58|2.5904
02:27:00|2.5897
02:27:02|2.5897
02:27:03|2.5897
02:27:04|2.5897
02:27:05|2.5897
02:27:06|2.5897
02:27:07|2.5897
02:27:07|2.5897
02:27:08|2.5897
02:27:09|2.5897
02:27:10|2.5929
02:27:11|2.5929
02:27:12|2.5929
02:27:13|2.5929
02:27:15|2.5929
02:27:16|2.5929
02:27:16|2.5929
02:27:17|2.5929
02:27:19|2.5929
02:27:19|2.5929
02:27:20|2.5929
02:27:22|2.591
02:27:23|2.591
02:27:24|2.591
02:27:25|2.591
02:27:25|2.591
02:27:26|2.591
02:27:28|2.5861
02:27:29|2.587
02:27:30|2.5867
02:27:31|2.5848
02:27:31|2.5848
02:27:32|2.5834
02:27:33|2.5836
02:27:34|2.5845
02:27:35|2.5845
02:27:37|2.5845
02:27:38|2.5845
02:27:40|2.5845
02:27:41|2.5845
02:27:42|2.5845
02:27:43|2.5845
02:27:44|2.5844
02:27:45|2.5844
02:27:46|2.5848
02:27:47|2.5848
02:27:48|2.5848
02:27:49|2.5835
02:27:50|2.5855
02:27:51|2.5855
02:27:52|2.5857
02:27:53|2.5857
02:27:54|2.5857
02:27:55|2.5857
02:27:56|2.5857
02:27:57|2.5857
02:27:58|2.5857
02:27:59|2.5849
02:28:00|2.5844
02:28:01|2.5831
02:28:02|2.5827
02:28:03|2.5839
02:28:04|2.5839
02:28:05|2.5839
02:28:07|2.5839
02:28:08|2.5839
02:28:09|2.5839
02:28:10|2.5836
02:28:11|2.5836
02:28:12|2.5836
02:28:13|2.5836
02:28:14|2.5836
02:28:15|2.5836
02:28:16|2.5836
02:28:17|2.5836
02:28:18|2.5836
02:28:18|2.5836
02:28:19|2.5836
02:28:20|2.5836
02:28:21|2.5836
02:28:23|2.5836
02:28:24|2.5836
02:28:24|2.5836
02:28:26|2.5836
02:28:26|2.5836
02:28:28|2.5836
02:28:29|2.5836
02:28:29|2.5836
02:28:31|2.5836
02:28:32|2.5836
02:28:33|2.5836
02:28:33|2.5836
02:28:34|2.5836
02:28:36|2.5836
02:28:37|2.5836
02:28:37|2.5836
02:28:40|2.5836
02:28:41|2.5836
02:28:42|2.5836
02:28:44|2.5836
02:28:45|2.5824
02:28:46|2.5821
02:28:47|2.5828
02:28:49|2.5827
02:28:50|2.5832
02:28:51|2.5832
02:28:52|2.5832
02:28:53|2.5832
02:28:53|2.5832
02:28:55|2.582
02:28:57|2.582
02:28:57|2.582
02:28:58|2.582
02:28:59|2.5805
02:29:00|2.5805
02:29:01|2.5816
02:29:02|2.5803
02:29:03|2.5802
02:29:04|2.5802
02:29:05|2.5802
02:29:06|2.5805
02:29:07|2.5805
02:29:09|2.5805
02:29:09|2.5796
02:29:10|2.5788
02:29:11|2.5761
02:29:12|2.5749
02:29:14|2.5749
02:29:14|2.5771
02:29:15|2.5758
02:29:16|2.5758
02:29:17|2.5758
02:29:18|2.5758
02:29:19|2.5807
02:29:20|2.5807
02:29:21|2.5838
02:29:22|2.5838
02:29:23|2.5838
02:29:24|2.5837
02:29:25|2.5826
02:29:26|2.5848
02:29:27|2.5852
02:29:28|2.5855
02:29:29|2.5855
02:29:30|2.5862
02:29:31|2.5862
02:29:32|2.5862
02:29:33|2.5862
02:29:34|2.5862
02:29:35|2.5862
02:29:36|2.5862
02:29:37|2.5862
02:29:38|2.5862
02:29:40|2.5862
02:29:41|2.5842
02:29:43|2.5842
02:29:45|2.5842
02:29:46|2.583
02:29:47|2.5814
02:29:48|2.5808
02:29:49|2.5808
02:29:50|2.5808
02:29:51|2.5808
02:29:52|2.5808
02:29:53|2.5809
02:29:54|2.5809
02:29:55|2.5809
02:29:56|2.5809
02:29:57|2.5809
02:29:58|2.5809
02:29:59|2.5809
02:30:00|2.5809
02:30:01|2.5809
02:30:02|2.5809
02:30:03|2.581
02:30:04|2.581
02:30:05|2.5811
02:30:06|2.5821
02:30:07|2.5821
02:30:08|2.5815
02:30:09|2.5817
02:30:10|2.5817
02:30:11|2.5817
02:30:13|2.5817
02:30:13|2.5817
02:30:14|2.5817
02:30:16|2.5839
02:30:17|2.585
02:30:17|2.5889
02:30:19|2.5908
02:30:20|2.5906
02:30:20|2.5906
02:30:22|2.5906
02:30:23|2.5906
02:30:24|2.5903
02:30:24|2.5903
02:30:25|2.5903
02:30:27|2.5903
02:30:27|2.5903
02:30:28|2.5873
02:30:30|2.5873
02:30:30|2.5873
02:30:32|2.5873
02:30:32|2.5873
02:30:34|2.5873
02:30:35|2.5873
02:30:36|2.5873
02:30:37|2.5873
02:30:38|2.5882
02:30:39|2.5882
02:30:40|2.5882
02:30:42|2.5863
02:30:43|2.5863
02:30:44|2.5863
02:30:44|2.5871
02:30:46|2.5871
02:30:47|2.5838
02:30:48|2.5838
02:30:49|2.5838
02:30:50|2.5838
02:30:52|2.5838
02:30:53|2.5877
02:30:54|2.5877
02:30:54|2.588
02:30:56|2.588
02:30:56|2.588
02:30:58|2.588
02:30:59|2.588
02:30:59|2.588
02:31:01|2.5864
02:31:02|2.5864
02:31:03|2.5864
02:31:04|2.5864
02:31:04|2.5864
02:31:06|2.5823
02:31:07|2.5834
02:31:08|2.5834
02:31:09|2.5834
02:31:10|2.5834
02:31:11|2.5834
02:31:11|2.5834
02:31:12|2.5834
02:31:14|2.5801
02:31:15|2.5814
02:31:16|2.5814
02:31:17|2.5814
02:31:18|2.5821
02:31:19|2.5821
02:31:20|2.5821
02:31:21|2.5821
02:31:22|2.5821
02:31:23|2.5815
02:31:24|2.5788
02:31:25|2.5806
02:31:26|2.5806
02:31:27|2.5806
02:31:28|2.5806
02:31:29|2.5806
02:31:30|2.5816
02:31:31|2.578
02:31:32|2.578
02:31:33|2.578
02:31:34|2.578
02:31:35|2.5793
02:31:36|2.5793
02:31:37|2.5793
02:31:38|2.5793
02:31:39|2.5751
02:31:40|2.5751
02:31:41|2.5751
02:31:43|2.574
02:31:44|2.574
02:31:44|2.5757
02:31:45|2.5757
02:31:48|2.5757
02:31:48|2.5799
02:31:50|2.5762
02:31:50|2.5762
02:31:51|2.5726
02:31:53|2.5731
02:31:53|2.5731
02:31:55|2.5731
02:31:56|2.5731
02:31:57|2.5731
02:31:58|2.5731
02:31:59|2.5731
02:32:00|2.5731
02:32:01|2.5731
02:32:02|2.5772
02:32:03|2.577
02:32:03|2.5769
02:32:04|2.5746
02:32:05|2.5746
02:32:06|2.5746
02:32:08|2.5746
02:32:10|2.575
02:32:11|2.5771
02:32:12|2.5756
02:32:13|2.5754
02:32:14|2.5754
02:32:15|2.5754
02:32:16|2.5754
02:32:17|2.5754
02:32:18|2.5754
02:32:19|2.5754
02:32:20|2.5754
02:32:21|2.5754
02:32:22|2.5754
02:32:23|2.575
02:32:24|2.575
02:32:25|2.5724
02:32:26|2.5724
02:32:27|2.5724
02:32:28|2.5709
02:32:29|2.5715
02:32:31|2.5715
02:32:32|2.5741
02:32:34|2.5741
02:32:34|2.5741
02:32:35|2.5741
02:32:36|2.5736
02:32:37|2.5736
02:32:38|2.5736
02:32:40|2.5736
02:32:41|2.5736
02:32:41|2.5736
02:32:43|2.5736
02:32:45|2.5789
02:32:46|2.5808
02:32:47|2.5811
02:32:49|2.5821
02:32:49|2.5821
02:32:50|2.5821
02:32:52|2.5821
02:32:53|2.5821
02:32:54|2.5821
02:32:55|2.5821
02:32:56|2.5821
02:32:57|2.5821
02:32:58|2.5821
02:32:59|2.5821
02:33:00|2.5821
02:33:01|2.576
02:33:02|2.578
02:33:03|2.578
02:33:04|2.578
02:33:05|2.5756
02:33:06|2.5756
02:33:07|2.5756
02:33:08|2.5756
02:33:09|2.5756
02:33:10|2.5756
02:33:11|2.5756
02:33:12|2.5756
02:33:13|2.5756
02:33:14|2.5756
02:33:15|2.5756
02:33:16|2.5756
02:33:17|2.5756
02:33:18|2.5756
02:33:19|2.5802
02:33:20|2.5802
02:33:21|2.5802
02:33:22|2.5802
02:33:23|2.5802
02:33:24|2.5802
02:33:25|2.5802
02:33:26|2.5802
02:33:27|2.5802
02:33:28|2.5802
02:33:29|2.5802
02:33:31|2.5802
02:33:31|2.5802
02:33:33|2.5802
02:33:33|2.5802
02:33:35|2.5802
02:33:35|2.5799
02:33:36|2.5799
02:33:38|2.5799
02:33:38|2.5799
02:33:39|2.5801
02:33:41|2.5789
02:33:41|2.5789
02:33:42|2.5789
02:33:44|2.5789
02:33:45|2.5789
02:33:47|2.5789
02:33:49|2.5789
02:33:50|2.5789
02:33:51|2.5789
02:33:52|2.5789
02:33:53|2.5789
02:33:54|2.5789
02:33:55|2.5789
02:33:56|2.5789
02:33:57|2.5789
02:33:58|2.5789
02:33:59|2.5777
02:34:00|2.5777
02:34:01|2.5777
02:34:02|2.5777
02:34:04|2.5777
02:34:05|2.5777
02:34:06|2.5777
02:34:07|2.5777
02:34:08|2.5777
02:34:09|2.5773
02:34:10|2.5773
02:34:11|2.5773
02:34:12|2.5773
02:34:13|2.5773
02:34:13|2.5776
02:34:14|2.5776
02:34:15|2.5776
02:34:16|2.5776
02:34:17|2.5776
02:34:19|2.5776
02:34:19|2.5776
02:34:21|2.5776
02:34:21|2.5783
02:34:23|2.5783
02:34:24|2.5783
02:34:25|2.5783
02:34:26|2.5783
02:34:27|2.5783
02:34:28|2.5783
02:34:29|2.5783
02:34:30|2.5783
02:34:31|2.5783
02:34:32|2.5783
02:34:33|2.5783
02:34:34|2.5783
02:34:35|2.5783
02:34:36|2.5783
02:34:37|2.5783
02:34:38|2.5775
02:34:39|2.5775
02:34:40|2.5775
02:34:41|2.5775
02:34:42|2.5775
02:34:43|2.5775
02:34:44|2.578
02:34:46|2.578
02:34:47|2.578
02:34:49|2.5769
02:34:50|2.5779
02:34:51|2.5769
02:34:52|2.5769
02:34:53|2.578
02:34:54|2.578
02:34:55|2.578
02:34:56|2.578
02:34:58|2.578
02:34:58|2.578
02:35:00|2.5802
02:35:00|2.5784
02:35:01|2.5804
02:35:02|2.5801
02:35:04|2.5799
02:35:05|2.5805
02:35:06|2.5805
02:35:07|2.5805
02:35:08|2.5805
02:35:09|2.5805
02:35:10|2.5805
02:35:10|2.5805
02:35:11|2.5815
02:35:12|2.5821
02:35:15|2.5821
02:35:15|2.5821
02:35:16|2.5812
02:35:17|2.5812
02:35:18|2.5812
02:35:19|2.5812
02:35:20|2.5811
02:35:22|2.5811
02:35:23|2.5768
02:35:24|2.5768
02:35:25|2.5768
02:35:26|2.5768
02:35:27|2.5768
02:35:28|2.5768
02:35:29|2.5768
02:35:30|2.5782
02:35:31|2.5782
02:35:32|2.5782
02:35:33|2.5782
02:35:34|2.5789
02:35:35|2.5789
02:35:36|2.5789
02:35:37|2.5789
02:35:38|2.5816
02:35:39|2.5773
02:35:40|2.5773
02:35:41|2.5773
02:35:42|2.5773
02:35:43|2.5773
02:35:44|2.5773
02:35:45|2.5794
02:35:47|2.5842
02:35:48|2.5834
02:35:50|2.5834
02:35:50|2.5834
02:35:52|2.5824
02:35:53|2.5824
02:35:54|2.5824
02:35:55|2.5824
02:35:56|2.5824
02:35:57|2.5838
02:35:58|2.5838
02:35:59|2.5862
02:36:00|2.5864
02:36:01|2.5866
02:36:02|2.5888
02:36:03|2.5897
02:36:04|2.5917
02:36:06|2.5928
02:36:07|2.5926
02:36:07|2.5936
02:36:09|2.5924
02:36:09|2.5924
02:36:11|2.592
02:36:12|2.592
02:36:13|2.592
02:36:13|2.5909
02:36:15|2.5909
02:36:15|2.5944
02:36:17|2.5948
02:36:18|2.5928
02:36:18|2.5901
02:36:19|2.5916
02:36:21|2.5916
02:36:21|2.5916
02:36:23|2.5916
02:36:23|2.5916
02:36:24|2.5949
02:36:26|2.5949
02:36:26|2.5949
02:36:27|2.5943
02:36:29|2.5943
02:36:29|2.5943
02:36:31|2.5965
02:36:31|2.5965
02:36:33|2.5965
02:36:33|2.5965
02:36:35|2.5965
02:36:36|2.596
02:36:36|2.596
02:36:37|2.596
02:36:39|2.596
02:36:39|2.591
02:36:40|2.5928
02:36:41|2.5925
02:36:42|2.5925
02:36:43|2.5938
02:36:45|2.5938
02:36:46|2.5938
02:36:48|2.5987
02:36:49|2.6007
02:36:50|2.6007
02:36:51|2.5993
02:36:52|2.5993
02:36:53|2.6007
02:36:55|2.6007
02:36:56|2.6009
02:36:57|2.6009
02:36:59|2.6015
02:37:00|2.6016
02:37:00|2.6016
02:37:02|2.6029
02:37:02|2.601
02:37:04|2.601
02:37:05|2.601
02:37:05|2.601
02:37:07|2.601
02:37:07|2.601
02:37:09|2.6
02:37:09|2.6
02:37:11|2.6
02:37:12|2.6
02:37:13|2.6
02:37:14|2.6
02:37:15|2.6
02:37:16|2.6
02:37:17|2.5999
02:37:18|2.5999
02:37:19|2.5976
02:37:20|2.5976
02:37:21|2.5976
02:37:22|2.5976
02:37:23|2.5976
02:37:24|2.5976
02:37:25|2.5989
02:37:26|2.5989
02:37:27|2.5995
02:37:28|2.5995
02:37:29|2.5995
02:37:30|2.5995
02:37:31|2.5981
02:37:32|2.5981
02:37:33|2.5981
02:37:34|2.5981
02:37:35|2.5981
02:37:36|2.5981
02:37:37|2.5984
02:37:38|2.5984
02:37:39|2.5941
02:37:40|2.5936
02:37:41|2.5914
02:37:42|2.5931
02:37:43|2.5901
02:37:44|2.5901
02:37:45|2.5936
02:37:46|2.5933
02:37:47|2.5933
02:37:49|2.5933
02:37:51|2.5933
02:37:51|2.5933
02:37:53|2.5933
02:37:53|2.5933
02:37:54|2.5933
02:37:55|2.5933
02:37:56|2.5933
02:37:57|2.5933
02:37:58|2.5933
02:37:59|2.5933
02:38:00|2.5933
02:38:02|2.5933
02:38:03|2.5933
02:38:04|2.5933
02:38:05|2.5933
02:38:06|2.5933
02:38:08|2.5933
02:38:08|2.5933
02:38:09|2.5933
02:38:10|2.5942
02:38:11|2.5974
02:38:12|2.5974
02:38:13|2.5974
02:38:15|2.5974
02:38:15|2.5997
02:38:16|2.5997
02:38:17|2.5997
02:38:18|2.5997
02:38:19|2.5997
02:38:20|2.5999
02:38:21|2.5999
02:38:22|2.5992
02:38:23|2.5992
02:38:24|2.5992
02:38:25|2.5998
02:38:26|2.5998
02:38:27|2.5998
02:38:28|2.5998
02:38:30|2.598
02:38:31|2.598
02:38:31|2.5981
02:38:32|2.5981
02:38:34|2.5981
02:38:35|2.5983
02:38:36|2.5983
02:38:37|2.5983
02:38:38|2.5983
02:38:38|2.5983
02:38:39|2.5983
02:38:41|2.5981
02:38:42|2.5983
02:38:43|2.5983
02:38:43|2.5992
02:38:45|2.5992
02:38:45|2.5992
02:38:47|2.5996
02:38:48|2.5996
02:38:50|2.5994
02:38:51|2.6
02:38:52|2.6
02:38:53|2.6004
02:38:55|2.6004
02:38:56|2.6085
02:38:57|2.6085
02:38:59|2.6079
02:38:59|2.6092
02:39:00|2.6115
02:39:01|2.6115
02:39:02|2.6115
02:39:03|2.6124
02:39:04|2.6126
02:39:05|2.6128
02:39:07|2.6117
02:39:07|2.6109
02:39:08|2.6109
02:39:09|2.6109
02:39:11|2.6109
02:39:11|2.6072
02:39:12|2.6061
02:39:13|2.6059
02:39:14|2.6059
02:39:15|2.6059
02:39:16|2.6058
02:39:17|2.6058
02:39:18|2.6058
02:39:19|2.6065
02:39:20|2.6076
02:39:22|2.6076
02:39:22|2.6076
02:39:23|2.6076
02:39:24|2.6059
02:39:25|2.6059
02:39:26|2.6059
02:39:27|2.6059
02:39:28|2.604
02:39:29|2.604
02:39:30|2.6063
02:39:31|2.6063
02:39:32|2.6063
02:39:33|2.604
02:39:34|2.604
02:39:35|2.604
02:39:36|2.604
02:39:37|2.6037
02:39:38|2.597
02:39:39|2.5995
02:39:40|2.6002
02:39:41|2.5989
02:39:42|2.6
02:39:43|2.6
02:39:44|2.6
02:39:45|2.602
02:39:46|2.602
02:39:47|2.602
02:39:48|2.602
02:39:50|2.602
02:39:52|2.604
02:39:53|2.604
02:39:55|2.604
02:39:56|2.602
02:39:58|2.604
02:39:59|2.604
02:40:00|2.604
02:40:01|2.604
02:40:02|2.604
02:40:03|2.604
02:40:04|2.604
02:40:05|2.604
02:40:06|2.604
02:40:07|2.604
02:40:08|2.604
02:40:09|2.604
02:40:10|2.604
02:40:11|2.6038
02:40:12|2.6038
02:40:13|2.6038
02:40:14|2.6038
02:40:16|2.5984
02:40:16|2.5984
02:40:18|2.6008
02:40:18|2.6008
02:40:19|2.6008
02:40:21|2.6008
02:40:21|2.6008
02:40:23|2.5972
02:40:24|2.5972
02:40:24|2.5967
02:40:25|2.5967
02:40:27|2.5962
02:40:27|2.5962
02:40:29|2.5962
02:40:29|2.5962
02:40:31|2.5962
02:40:32|2.5957
02:40:33|2.5955
02:40:34|2.5955
02:40:34|2.5951
02:40:35|2.5951
02:40:36|2.5951
02:40:38|2.5951
02:40:38|2.5951
02:40:40|2.5951
02:40:41|2.5951
02:40:41|2.5951
02:40:42|2.5951
02:40:44|2.5951
02:40:45|2.5951
02:40:46|2.5951
02:40:46|2.595
02:40:48|2.595
02:40:49|2.5936
02:40:49|2.5936
02:40:51|2.5936
02:40:53|2.5936
02:40:54|2.5936
02:40:55|2.5936
02:40:56|2.5936
02:40:57|2.5967
02:40:59|2.595
02:41:00|2.595
02:41:01|2.5941
02:41:01|2.5977
02:41:02|2.5977
02:41:05|2.5986
02:41:06|2.5986
02:41:06|2.5986
02:41:07|2.5986
02:41:09|2.5986
02:41:09|2.5986
02:41:10|2.5986
02:41:12|2.5986
02:41:13|2.5986
02:41:14|2.5986
02:41:15|2.5928
02:41:16|2.5919
02:41:17|2.5919
02:41:18|2.5943
02:41:19|2.5918
02:41:20|2.5918
02:41:21|2.5952
02:41:22|2.5974
02:41:23|2.5962
02:41:24|2.5962
02:41:25|2.5962
02:41:26|2.5962
02:41:27|2.5962
02:41:28|2.5962
02:41:29|2.5962
02:41:30|2.5986
02:41:31|2.5986
02:41:32|2.5986
02:41:33|2.5986
02:41:34|2.6
02:41:35|2.6
02:41:36|2.6
02:41:37|2.6
02:41:38|2.6
02:41:39|2.5998
02:41:40|2.5998
02:41:41|2.5998
02:41:42|2.6002
02:41:43|2.6002
02:41:45|2.5982
02:41:45|2.5982
02:41:46|2.5982
02:41:48|2.5982
02:41:49|2.5982
02:41:50|2.5982
02:41:51|2.5982
02:41:53|2.5982
02:41:53|2.5982
02:41:55|2.5982
02:41:56|2.5982
02:41:57|2.5985
02:41:58|2.5971
02:41:59|2.5968
02:42:01|2.5968
02:42:02|2.5968
02:42:03|2.5968
02:42:04|2.5968
02:42:05|2.5968
02:42:06|2.5968
02:42:07|2.6002
02:42:08|2.6002
02:42:09|2.6002
02:42:10|2.6
02:42:12|2.6
02:42:12|2.6
02:42:13|2.6003
02:42:14|2.6003
02:42:15|2.6034
02:42:16|2.6034
02:42:17|2.6034
02:42:18|2.6034
02:42:19|2.6034
02:42:20|2.6024
02:42:21|2.6038
02:42:22|2.6038
02:42:23|2.6038
02:42:24|2.6038
02:42:25|2.6038
02:42:26|2.5985
02:42:27|2.5985
02:42:28|2.5985
02:42:29|2.5985
02:42:30|2.5985
02:42:31|2.5985
02:42:32|2.5985
02:42:33|2.5985
02:42:34|2.5985
02:42:35|2.598
02:42:36|2.598
02:42:37|2.598
02:42:38|2.598
02:42:39|2.598
02:42:40|2.598
02:42:41|2.598
02:42:42|2.5983
02:42:43|2.6006
02:42:44|2.6006
02:42:45|2.6006
02:42:46|2.6006
02:42:47|2.6006
02:42:48|2.6006
02:42:49|2.6006
02:42:50|2.6006
02:42:51|2.6006
02:42:53|2.6006
02:42:55|2.6006
02:42:56|2.6006
02:42:57|2.6006
02:42:59|2.6006
02:43:00|2.6006
02:43:00|2.6006
02:43:01|2.6006
02:43:02|2.6006
02:43:03|2.5998
02:43:05|2.6012
02:43:06|2.6005
02:43:07|2.6005
02:43:08|2.6005
02:43:09|2.5979
02:43:11|2.5979
02:43:11|2.5979
02:43:12|2.5979
02:43:13|2.5979
02:43:14|2.5979
02:43:15|2.5979
02:43:16|2.5979
02:43:17|2.5979
02:43:18|2.5979
02:43:19|2.5979
02:43:20|2.5973
02:43:21|2.5973
02:43:22|2.5973
02:43:23|2.5973
02:43:24|2.5973
02:43:25|2.5973
02:43:26|2.6017
02:43:27|2.6017
02:43:28|2.6003
02:43:29|2.6003
02:43:30|2.6003
02:43:31|2.6003
02:43:32|2.6003
02:43:33|2.5973
02:43:34|2.5973
02:43:35|2.5973
02:43:36|2.5973
02:43:37|2.5973
02:43:39|2.5973
02:43:39|2.5973
02:43:40|2.5973
02:43:41|2.5973
02:43:42|2.6
02:43:43|2.6
02:43:44|2.6
02:43:45|2.6
02:43:46|2.6
02:43:47|2.6
02:43:48|2.6
02:43:49|2.6
02:43:50|2.6
02:43:51|2.6
02:43:52|2.6
02:43:54|2.5968
02:43:56|2.5968
02:43:57|2.5968
02:43:58|2.5968
02:43:59|2.5968
02:44:00|2.5968
02:44:02|2.5968
02:44:02|2.5968
02:44:03|2.5968
02:44:04|2.5968
02:44:06|2.5968
02:44:06|2.5968
02:44:07|2.5968
02:44:08|2.5968
02:44:09|2.5968
02:44:10|2.5964
02:44:11|2.5964
02:44:12|2.5966
02:44:13|2.5965
02:44:14|2.5965
02:44:15|2.5965
02:44:16|2.5965
02:44:17|2.5965
02:44:18|2.5965
02:44:20|2.5965
02:44:20|2.5965
02:44:21|2.5965
02:44:22|2.5965
02:44:23|2.5965
02:44:24|2.5965
02:44:25|2.5965
02:44:26|2.5965
02:44:28|2.5941
02:44:28|2.5941
02:44:30|2.5933
02:44:31|2.5904
02:44:32|2.5891
02:44:33|2.5891
02:44:34|2.5891
02:44:35|2.593
02:44:36|2.593
02:44:37|2.5933
02:44:38|2.5933
02:44:39|2.5933
02:44:40|2.5929
02:44:41|2.5929
02:44:42|2.5929
02:44:43|2.5929
02:44:44|2.5933
02:44:45|2.5933
02:44:46|2.5933
02:44:47|2.5933
02:44:48|2.5933
02:44:49|2.5933
02:44:51|2.5933
02:44:51|2.5933
02:44:52|2.5933
02:44:53|2.5933
02:44:55|2.5933
02:44:56|2.5933
02:44:57|2.5933
02:44:59|2.5933
02:45:00|2.5933
02:45:01|2.5933
02:45:02|2.5933
02:45:03|2.5933
02:45:04|2.5933
02:45:06|2.5943
02:45:07|2.5929
02:45:08|2.5929
02:45:09|2.5929
02:45:10|2.5929
02:45:11|2.5888
02:45:12|2.5884
02:45:13|2.5909
02:45:14|2.5933
02:45:15|2.5933
02:45:16|2.5933
02:45:17|2.5933
02:45:18|2.5933
02:45:19|2.5933
02:45:20|2.5933
02:45:21|2.5932
02:45:22|2.5932
02:45:23|2.5932
02:45:24|2.5932
02:45:25|2.5932
02:45:26|2.5932
02:45:27|2.5953
02:45:29|2.5953
02:45:30|2.5953
02:45:30|2.5953
02:45:32|2.5953
02:45:34|2.5953
02:45:35|2.5941
02:45:35|2.5941
02:45:36|2.5941
02:45:38|2.5941
02:45:38|2.5941
02:45:39|2.5941
02:45:40|2.5941
02:45:41|2.5941
02:45:42|2.5941
02:45:44|2.5941
02:45:45|2.5968
02:45:46|2.5968
02:45:47|2.595
02:45:48|2.595
02:45:49|2.595
02:45:50|2.5942
02:45:51|2.5945
02:45:52|2.5941
02:45:53|2.5941
02:45:54|2.595
02:45:55|2.595
02:45:57|2.5961
02:45:57|2.5969
02:45:58|2.5969
02:46:00|2.5969
02:46:01|2.5969
02:46:02|2.5969
02:46:03|2.5969
02:46:04|2.5969
02:46:05|2.5969
02:46:06|2.5969
02:46:07|2.5969
02:46:08|2.5969
02:46:09|2.5969
02:46:10|2.5969
02:46:11|2.5969
02:46:12|2.5969
02:46:13|2.5969
02:46:14|2.5969
02:46:15|2.5969
02:46:16|2.5969
02:46:17|2.5993
02:46:18|2.5993
02:46:20|2.5993
02:46:20|2.5993
02:46:21|2.5993
02:46:22|2.5993
02:46:23|2.5993
02:46:24|2.5993
02:46:25|2.5993
02:46:26|2.5993
02:46:27|2.5988
02:46:29|2.5977
02:46:30|2.5977
02:46:31|2.5977
02:46:32|2.5977
02:46:33|2.5969
02:46:34|2.5969
02:46:35|2.5969
02:46:36|2.5969
02:46:36|2.5969
02:46:38|2.5972
02:46:39|2.5972
02:46:40|2.5974
02:46:41|2.5928
02:46:42|2.5928
02:46:43|2.5949
02:46:43|2.5949
02:46:45|2.5983
02:46:46|2.5983
02:46:47|2.5983
02:46:48|2.6
02:46:49|2.6001
02:46:50|2.6001
02:46:51|2.6001
02:46:52|2.6001
02:46:53|2.6001
02:46:53|2.6014
02:46:55|2.6014
02:46:56|2.6027
02:46:58|2.605
02:46:59|2.605
02:47:00|2.6052
02:47:01|2.6052
02:47:03|2.6052
02:47:04|2.6052
02:47:05|2.6044
02:47:06|2.6044
02:47:07|2.6044
02:47:08|2.6044
02:47:09|2.6044
02:47:11|2.6044
02:47:12|2.6044
02:47:13|2.6016
02:47:14|2.6016
02:47:15|2.6016
02:47:16|2.6016
02:47:17|2.6016
02:47:18|2.6016
02:47:19|2.6016
02:47:20|2.6016
02:47:21|2.6016
02:47:22|2.6016
02:47:23|2.6016
02:47:24|2.6016
02:47:25|2.6016
02:47:26|2.6016
02:47:27|2.6016
02:47:28|2.6016
02:47:29|2.6025
02:47:30|2.6025
02:47:31|2.6025
02:47:32|2.5973
02:47:33|2.5973
02:47:34|2.5947
02:47:35|2.596
02:47:36|2.596
02:47:37|2.596
02:47:39|2.596
02:47:39|2.596
02:47:41|2.596
02:47:42|2.596
02:47:43|2.596
02:47:43|2.596
02:47:45|2.5981
02:47:46|2.5981
02:47:47|2.5981
02:47:47|2.5981
02:47:49|2.5981
02:47:50|2.5981
02:47:50|2.5981
02:47:51|2.5981
02:47:52|2.5981
02:47:53|2.5981
02:47:55|2.5981
02:47:55|2.5981
02:47:56|2.5981
02:47:58|2.5981
02:47:59|2.5981
02:48:01|2.5981
02:48:02|2.5981
02:48:04|2.5981
02:48:05|2.5981
02:48:07|2.5981
02:48:07|2.5981
02:48:09|2.593
02:48:09|2.5926
02:48:10|2.5926
02:48:11|2.5926
02:48:12|2.5926
02:48:13|2.5926
02:48:14|2.5926
02:48:15|2.5926
02:48:16|2.5926
02:48:17|2.5926
02:48:18|2.5926
02:48:20|2.5939
02:48:21|2.5939
02:48:22|2.5939
02:48:23|2.5939
02:48:24|2.5931
02:48:25|2.5953
02:48:26|2.5953
02:48:27|2.5953
02:48:28|2.5953
02:48:29|2.5953
02:48:30|2.5953
02:48:31|2.5953
02:48:32|2.5953
02:48:33|2.5953
02:48:34|2.5916
02:48:35|2.5938
02:48:36|2.5938
02:48:37|2.5916
02:48:38|2.5916
02:48:39|2.5916
02:48:41|2.5895
02:48:41|2.5881
02:48:43|2.5881
02:48:43|2.5879
02:48:44|2.5879
02:48:45|2.5894
02:48:46|2.5875
02:48:47|2.5875
02:48:49|2.5868
02:48:49|2.5866
02:48:50|2.5881
02:48:51|2.5881
02:48:52|2.5881
02:48:54|2.5881
02:48:55|2.5881
02:48:55|2.5881
02:48:56|2.5881
02:48:57|2.5881
02:48:58|2.5881
02:49:00|2.5881
02:49:02|2.5881
02:49:03|2.5881
02:49:04|2.5881
02:49:06|2.5881
02:49:07|2.5865
02:49:08|2.5865
02:49:09|2.5865
02:49:11|2.5865
02:49:12|2.5865
02:49:12|2.5863
02:49:13|2.5861
02:49:14|2.586
02:49:16|2.5857
02:49:17|2.5857
02:49:18|2.5857
02:49:18|2.5857
02:49:20|2.5857
02:49:21|2.5857
02:49:22|2.5857
02:49:23|2.5857
02:49:24|2.5857
02:49:25|2.5857
02:49:26|2.5857
02:49:26|2.5857
02:49:28|2.5882
02:49:29|2.587
02:49:30|2.587
02:49:31|2.587
02:49:32|2.587
02:49:32|2.5841
02:49:34|2.5831
02:49:35|2.583
02:49:35|2.5829
02:49:38|2.5829
02:49:38|2.5829
02:49:40|2.5829
02:49:41|2.5829
02:49:42|2.5844
02:49:43|2.5844
02:49:43|2.5844
02:49:45|2.5844
02:49:45|2.5825
02:49:47|2.5825
02:49:48|2.5825
02:49:48|2.5825
02:49:50|2.5825
02:49:50|2.5825
02:49:52|2.5825
02:49:53|2.5825
02:49:54|2.5842
02:49:55|2.5842
02:49:56|2.5849
02:49:57|2.5862
02:49:58|2.5862
02:49:59|2.5862
02:50:01|2.5862
02:50:02|2.5862
02:50:03|2.5862
02:50:04|2.5862
02:50:05|2.5862
02:50:06|2.5862
02:50:07|2.5866
02:50:08|2.5888
02:50:09|2.5888
02:50:10|2.5888
02:50:11|2.5888
02:50:12|2.5888
02:50:13|2.5888
02:50:14|2.5888
02:50:15|2.5888
02:50:16|2.5888
02:50:17|2.5888
02:50:18|2.5855
02:50:19|2.5855
02:50:20|2.5854
02:50:21|2.5854
02:50:22|2.5854
02:50:23|2.5854
02:50:24|2.5857
02:50:25|2.5857
02:50:26|2.5857
02:50:27|2.5857
02:50:28|2.5857
02:50:30|2.5857
02:50:31|2.5857
02:50:32|2.5857
02:50:33|2.5857
02:50:34|2.5857
02:50:34|2.5857
02:50:35|2.5857
02:50:36|2.5855
02:50:37|2.5855
02:50:39|2.5855
02:50:40|2.5855
02:50:41|2.5855
02:50:41|2.5855
02:50:42|2.5855
02:50:43|2.5855
02:50:45|2.5886
02:50:45|2.5886
02:50:47|2.5886
02:50:48|2.5901
02:50:48|2.5909
02:50:49|2.5909
02:50:50|2.5909
02:50:52|2.5909
02:50:53|2.5921
02:50:54|2.5921
02:50:54|2.5921
02:50:56|2.5921
02:50:57|2.5921
02:50:57|2.589
02:50:59|2.589
02:51:00|2.589
02:51:02|2.5886
02:51:02|2.5886
02:51:03|2.5886
02:51:04|2.5896
02:51:06|2.5896
02:51:07|2.5896
02:51:08|2.5896
02:51:10|2.5896
02:51:10|2.5896
02:51:11|2.5896
02:51:13|2.5896
02:51:13|2.5896
02:51:14|2.5896
02:51:16|2.5896
02:51:17|2.5896
02:51:18|2.5896
02:51:18|2.5896
02:51:20|2.5896
02:51:21|2.5896
02:51:22|2.5896
02:51:23|2.5896
02:51:24|2.5896
02:51:25|2.5896
02:51:26|2.5896
02:51:27|2.5896
02:51:28|2.5896
02:51:29|2.5896
02:51:30|2.5896
02:51:31|2.5896
02:51:32|2.5896
02:51:33|2.5896
02:51:34|2.5896
02:51:35|2.5896
02:51:36|2.5891
02:51:37|2.5891
02:51:38|2.5891
02:51:39|2.5892
02:51:40|2.5892
02:51:41|2.5875
02:51:42|2.5875
02:51:43|2.5875
02:51:44|2.5875
02:51:45|2.5875
02:51:46|2.5875
02:51:47|2.5875
02:51:48|2.5875
02:51:49|2.5875
02:51:50|2.5869
02:51:51|2.5869
02:51:53|2.5869
02:51:53|2.5869
02:51:54|2.5869
02:51:55|2.5869
02:51:57|2.5869
02:51:58|2.5869
02:51:59|2.5869
02:52:00|2.5869
02:52:00|2.5869
02:52:02|2.5869
02:52:04|2.5869
02:52:06|2.5869
02:52:06|2.5869
02:52:07|2.5869
02:52:08|2.5864
02:52:10|2.5864
02:52:11|2.5864
02:52:12|2.5864
02:52:13|2.5864
02:52:14|2.5864
02:52:15|2.5864
02:52:16|2.5864
02:52:16|2.5864
02:52:18|2.5873
02:52:19|2.5873
02:52:20|2.5873
02:52:21|2.5821
02:52:23|2.581
02:52:23|2.5803
02:52:24|2.5803
02:52:25|2.5803
02:52:26|2.5803
02:52:27|2.58
02:52:29|2.58
02:52:30|2.58
02:52:31|2.5825
02:52:32|2.5825
02:52:33|2.5825
02:52:34|2.5815
02:52:35|2.5844
02:52:36|2.5844
02:52:37|2.5844
02:52:38|2.5844
02:52:39|2.5844
02:52:40|2.584
02:52:41|2.584
02:52:42|2.584
02:52:43|2.5853
02:52:44|2.5853
02:52:45|2.5853
02:52:46|2.5853
02:52:47|2.5857
02:52:48|2.5857
02:52:49|2.5857
02:52:50|2.5857
02:52:51|2.5883
02:52:52|2.5883
02:52:53|2.5883
02:52:54|2.585
02:52:55|2.585
02:52:56|2.585
02:52:57|2.585
02:52:58|2.585
02:52:59|2.585
02:53:00|2.585
02:53:01|2.585
02:53:02|2.585
02:53:04|2.585
02:53:05|2.585
02:53:06|2.585
02:53:06|2.5816
02:53:08|2.58
02:53:09|2.5833
02:53:10|2.5833
02:53:11|2.5833
02:53:12|2.5833
02:53:12|2.5833
02:53:14|2.5833
02:53:14|2.5833
02:53:16|2.5833
02:53:17|2.5833
02:53:18|2.5833
02:53:19|2.5839
02:53:20|2.5863
02:53:21|2.5863
02:53:22|2.5842
02:53:23|2.5842
02:53:24|2.5842
02:53:25|2.5842
02:53:26|2.5842
02:53:27|2.5842
02:53:28|2.5858
02:53:29|2.5858
02:53:30|2.5858
02:53:31|2.5858
02:53:32|2.5847
02:53:33|2.5847
02:53:34|2.5863
02:53:35|2.5863
02:53:36|2.5863
02:53:37|2.5863
02:53:38|2.5863
02:53:39|2.5863
02:53:40|2.5863
02:53:41|2.5865
02:53:42|2.5865
02:53:43|2.5865
02:53:44|2.5865
02:53:45|2.5865
02:53:46|2.5864
02:53:47|2.5864
02:53:48|2.5866
02:53:49|2.5903
02:53:50|2.5924
02:53:51|2.594
02:53:52|2.5961
02:53:53|2.5961
02:53:54|2.5961
02:53:55|2.5961
02:53:56|2.5961
02:53:57|2.5953
02:53:58|2.5941
02:53:59|2.5923
02:54:00|2.5923
02:54:01|2.5923
02:54:02|2.5916
02:54:03|2.5916
02:54:05|2.5916
02:54:06|2.5951
02:54:07|2.5951
02:54:09|2.5951
02:54:11|2.5951
02:54:11|2.5945
02:54:12|2.5941
02:54:13|2.5941
02:54:15|2.595
02:54:16|2.595
02:54:17|2.595
02:54:18|2.595
02:54:19|2.595
02:54:20|2.595
02:54:21|2.595
02:54:22|2.595
02:54:23|2.595
02:54:24|2.595
02:54:25|2.595
02:54:26|2.5924
02:54:27|2.5924
02:54:28|2.5924
02:54:29|2.5924
02:54:30|2.5924
02:54:31|2.5924
02:54:32|2.5924
02:54:33|2.5924
02:54:34|2.5924
02:54:35|2.593
02:54:37|2.593
02:54:37|2.593
02:54:40|2.593
02:54:40|2.5956
02:54:41|2.5975
02:54:42|2.5979
02:54:43|2.5964
02:54:44|2.5964
02:54:45|2.5983
02:54:46|2.5983
02:54:47|2.5983
02:54:48|2.5983
02:54:49|2.5983
02:54:50|2.5983
02:54:51|2.5983
02:54:52|2.5983
02:54:53|2.5983
02:54:54|2.5983
02:54:55|2.5983
02:54:56|2.5983
02:54:57|2.5983
02:54:58|2.5983
02:54:59|2.5983
02:55:00|2.5983
02:55:01|2.5983
02:55:02|2.5983
02:55:03|2.5983
02:55:05|2.5983
02:55:06|2.5983
02:55:07|2.5983
02:55:09|2.5921
02:55:10|2.5921
02:55:11|2.5921
02:55:12|2.5921
02:55:13|2.5942
02:55:14|2.5942
02:55:15|2.5942
02:55:16|2.5942
02:55:17|2.5942
02:55:18|2.5942
02:55:19|2.5935
02:55:20|2.5935
02:55:21|2.5935
02:55:22|2.5935
02:55:23|2.5959
02:55:24|2.5959
02:55:25|2.594
02:55:26|2.5966
02:55:27|2.5966
02:55:28|2.5919
02:55:29|2.5919
02:55:30|2.5919
02:55:31|2.5919
02:55:32|2.5919
02:55:33|2.5919
02:55:34|2.5919
02:55:35|2.5919
02:55:36|2.5919
02:55:37|2.5923
02:55:38|2.5936
02:55:39|2.5936
02:55:40|2.5936
02:55:41|2.5936
02:55:43|2.5936
02:55:44|2.5936
02:55:45|2.5936
02:55:46|2.5936
02:55:46|2.5966
02:55:47|2.5966
02:55:48|2.5966
02:55:49|2.5966
02:55:50|2.5966
02:55:51|2.5933
02:55:53|2.5933
02:55:53|2.5933
02:55:54|2.5933
02:55:56|2.5933
02:55:56|2.595
02:55:58|2.595
02:55:59|2.595
02:56:00|2.595
02:56:00|2.595
02:56:01|2.595
02:56:02|2.595
02:56:04|2.595
02:56:05|2.595
02:56:06|2.595
02:56:07|2.595
02:56:08|2.5935
02:56:09|2.5941
02:56:10|2.5941
02:56:11|2.5941
02:56:12|2.5941
02:56:14|2.5941
02:56:15|2.5941
02:56:16|2.5941
02:56:17|2.5941
02:56:17|2.5945
02:56:19|2.5945
02:56:20|2.5945
02:56:20|2.5945
02:56:22|2.5938
02:56:23|2.5938
02:56:24|2.5892
02:56:25|2.5873
02:56:25|2.5867
02:56:27|2.5867
02:56:28|2.5867
02:56:29|2.5867
02:56:30|2.5864
02:56:30|2.5864
02:56:32|2.5864
02:56:32|2.5864
02:56:33|2.5854
02:56:34|2.5852
02:56:36|2.5852
02:56:37|2.5852
02:56:38|2.5852
02:56:39|2.5852
02:56:40|2.5852
02:56:41|2.5852
02:56:42|2.5852
02:56:43|2.5882
02:56:44|2.5882
02:56:44|2.5882
02:56:46|2.5882
02:56:47|2.5882
02:56:47|2.5882
02:56:48|2.5882
02:56:50|2.5882
02:56:50|2.5882
02:56:52|2.5882
02:56:53|2.5882
02:56:54|2.5882
02:56:55|2.5882
02:56:55|2.5882
02:56:57|2.5882
02:56:57|2.5882
02:56:59|2.5882
02:56:59|2.5894
02:57:01|2.5894
02:57:01|2.5894
02:57:03|2.5894
02:57:04|2.5894
02:57:05|2.5894
02:57:05|2.5894
02:57:08|2.5894
02:57:09|2.5894
02:57:10|2.5894
02:57:11|2.5894
02:57:12|2.585
02:57:13|2.5834
02:57:14|2.5834
02:57:15|2.5827
02:57:17|2.5827
02:57:17|2.5827
02:57:18|2.5827
02:57:19|2.5827
02:57:20|2.5806
02:57:21|2.5769
02:57:22|2.5798
02:57:24|2.5768
02:57:24|2.5761
02:57:25|2.5752
02:57:26|2.575
02:57:27|2.575
02:57:28|2.5741
02:57:29|2.5741
02:57:30|2.5741
02:57:31|2.5741
02:57:32|2.575
02:57:33|2.575
02:57:34|2.575
02:57:35|2.575
02:57:36|2.575
02:57:37|2.578
02:57:38|2.575
02:57:39|2.575
02:57:40|2.575
02:57:41|2.5754
02:57:42|2.5753
02:57:43|2.5721
02:57:44|2.5721
02:57:45|2.573
02:57:46|2.573
02:57:47|2.5722
02:57:48|2.572
02:57:49|2.572
02:57:50|2.5735
02:57:51|2.5735
02:57:52|2.5735
02:57:53|2.5735
02:57:54|2.5735
02:57:55|2.5735
02:57:56|2.5735
02:57:57|2.5719
02:57:58|2.5718
02:57:59|2.5718
02:58:00|2.5718
02:58:01|2.5718
02:58:02|2.5718
02:58:03|2.5718
02:58:04|2.574
02:58:05|2.574
02:58:06|2.574
02:58:08|2.5718
02:58:10|2.5709
02:58:11|2.5703
02:58:12|2.5703
02:58:13|2.5728
02:58:15|2.5718
02:58:16|2.5718
02:58:17|2.5718
02:58:17|2.5718
02:58:18|2.5718
02:58:20|2.5718
02:58:21|2.5718
02:58:22|2.5718
02:58:22|2.5718
02:58:23|2.5729
02:58:24|2.5729
02:58:25|2.5729
02:58:26|2.5719
02:58:27|2.5719
02:58:29|2.5719
02:58:29|2.5719
02:58:31|2.5719
02:58:31|2.5719
02:58:33|2.5719
02:58:33|2.5729
02:58:35|2.5708
02:58:36|2.5708
02:58:37|2.5708
02:58:37|2.5708
02:58:39|2.5708
02:58:40|2.5708
02:58:40|2.5684
02:58:41|2.5684
02:58:43|2.5684
02:58:44|2.5701
02:58:44|2.5701
02:58:45|2.5701
02:58:46|2.5708
02:58:47|2.5708
02:58:49|2.5708
02:58:50|2.5708
02:58:51|2.5708
02:58:52|2.5705
02:58:53|2.5705
02:58:54|2.5705
02:58:55|2.5705
02:58:56|2.5705
02:58:56|2.5719
02:58:58|2.5719
02:58:59|2.5719
02:59:00|2.5719
02:59:00|2.5719
02:59:02|2.5707
02:59:03|2.5707
02:59:04|2.5707
02:59:05|2.5669
02:59:06|2.5668
02:59:07|2.5668
02:59:07|2.5634
02:59:09|2.5634
02:59:10|2.5634
02:59:12|2.5659
02:59:12|2.5659
02:59:14|2.5659
02:59:15|2.5642
02:59:16|2.5628
02:59:17|2.5628
02:59:18|2.5648
02:59:19|2.5655
02:59:20|2.5655
02:59:21|2.5655
02:59:22|2.5655
02:59:23|2.5655
02:59:23|2.5655
02:59:25|2.5655
02:59:26|2.5655
02:59:26|2.5655
02:59:28|2.5655
02:59:29|2.5655
02:59:30|2.5655
02:59:31|2.5655
02:59:32|2.5655
02:59:33|2.5655
02:59:34|2.5655
02:59:35|2.5654
02:59:36|2.5654
02:59:37|2.5654
02:59:38|2.5654
02:59:38|2.5636
02:59:40|2.5636
02:59:41|2.5636
02:59:42|2.5643
02:59:43|2.5643
02:59:44|2.564
02:59:45|2.564
02:59:46|2.564
02:59:47|2.564
02:59:48|2.564
02:59:48|2.5628
02:59:50|2.5628
02:59:51|2.5628
02:59:51|2.5622
02:59:53|2.5598
02:59:54|2.56
02:59:55|2.56
02:59:56|2.56
02:59:57|2.5597
02:59:57|2.5611
02:59:59|2.5611
03:00:00|2.5611
03:00:01|2.5611
03:00:02|2.5607
03:00:03|2.5597
03:00:05|2.5597
03:00:05|2.5597
03:00:07|2.5611
03:00:07|2.5599
03:00:08|2.5592
03:00:10|2.559
03:00:12|2.559
03:00:13|2.5588
03:00:14|2.5588
03:00:15|2.5588
03:00:17|2.5588
03:00:18|2.5588
03:00:18|2.5587
03:00:20|2.5587
03:00:21|2.5587
03:00:22|2.5606
03:00:23|2.5606
03:00:24|2.5606
03:00:25|2.5585
03:00:26|2.5585
03:00:27|2.5585
03:00:28|2.56
03:00:29|2.56
03:00:30|2.5589
03:00:31|2.5578
03:00:32|2.5614
03:00:33|2.5617
03:00:34|2.5643
03:00:35|2.5656
03:00:37|2.5656
03:00:38|2.5648
03:00:39|2.5648
03:00:39|2.5648
03:00:40|2.5648
03:00:41|2.5648
03:00:42|2.5641
03:00:44|2.5641
03:00:45|2.5641
03:00:45|2.5641
03:00:47|2.5641
03:00:47|2.5641
03:00:49|2.5641
03:00:49|2.5641
03:00:50|2.5641
03:00:51|2.5641
03:00:52|2.5641
03:00:53|2.5625
03:00:54|2.5618
03:00:56|2.5618
03:00:56|2.5618
03:00:57|2.5618
03:00:58|2.5618
03:00:59|2.5618
03:01:01|2.5618
03:01:02|2.5618
03:01:03|2.5618
03:01:03|2.5618
03:01:04|2.5618
03:01:05|2.5618
03:01:06|2.5618
03:01:07|2.5618
03:01:08|2.5654
03:01:09|2.5672
03:01:12|2.5681
03:01:12|2.5675
03:01:14|2.5682
03:01:16|2.5682
03:01:18|2.5682
03:01:19|2.5687
03:01:19|2.5687
03:01:20|2.5687
03:01:22|2.5687
03:01:23|2.5687
03:01:24|2.5687
03:01:25|2.5713
03:01:26|2.5722
03:01:27|2.5733
03:01:28|2.5739
03:01:29|2.574
03:01:30|2.574
03:01:31|2.574
03:01:32|2.574
03:01:33|2.574
03:01:34|2.574
03:01:35|2.5729
03:01:36|2.5729
03:01:37|2.5729
03:01:38|2.5729
03:01:39|2.5729
03:01:40|2.5729
03:01:41|2.5729
03:01:42|2.5729
03:01:43|2.5673
03:01:44|2.5673
03:01:45|2.5652
03:01:46|2.5652
03:01:47|2.5652
03:01:48|2.5652
03:01:49|2.5649
03:01:50|2.5649
03:01:51|2.5649
03:01:52|2.5649
03:01:53|2.5649
03:01:54|2.5649
03:01:55|2.5649
03:01:56|2.5649
03:01:57|2.5649
03:01:58|2.5641
03:01:59|2.5636
03:02:00|2.5617
03:02:01|2.5614
03:02:02|2.5614
03:02:03|2.5614
03:02:04|2.5614
03:02:05|2.5614
03:02:06|2.5625
03:02:07|2.561
03:02:08|2.5605
03:02:09|2.5605
03:02:10|2.5605
03:02:12|2.5605
03:02:13|2.5605
03:02:14|2.5605
03:02:15|2.5605
03:02:15|2.5605
03:02:17|2.5605
03:02:18|2.5605
03:02:19|2.5625
03:02:21|2.5625
03:02:22|2.5629
03:02:22|2.5629
03:02:24|2.5629
03:02:25|2.5625
03:02:26|2.5625
03:02:26|2.5625
03:02:27|2.5625
03:02:28|2.5625
03:02:31|2.5625
03:02:31|2.5625
03:02:32|2.5625
03:02:33|2.5625
03:02:34|2.5625
03:02:35|2.5625
03:02:36|2.5625
03:02:37|2.5625
03:02:38|2.5625
03:02:39|2.5625
03:02:40|2.5625
03:02:41|2.5625
03:02:42|2.5625
03:02:43|2.5625
03:02:44|2.5625
03:02:45|2.5625
03:02:47|2.5625
03:02:48|2.5625
03:02:49|2.5625
03:02:49|2.5625
03:02:51|2.5625
03:02:52|2.5625
03:02:52|2.5625
03:02:54|2.5625
03:02:55|2.5625
03:02:56|2.5625
03:02:57|2.5625
03:02:58|2.5625
03:02:59|2.5625
03:03:00|2.5625
03:03:01|2.5625
03:03:01|2.5625
03:03:03|2.5625
03:03:03|2.5625
03:03:05|2.5625
03:03:05|2.5625
03:03:07|2.5625
03:03:07|2.5625
03:03:09|2.5625
03:03:10|2.5625
03:03:11|2.5651
03:03:12|2.5651
03:03:14|2.5651
03:03:15|2.5649
03:03:16|2.5651
03:03:17|2.5651
03:03:18|2.5668
03:03:19|2.5668
03:03:20|2.5668
03:03:21|2.5668
03:03:22|2.5668
03:03:23|2.5668
03:03:24|2.5668
03:03:26|2.5668
03:03:26|2.5668
03:03:27|2.5668
03:03:28|2.5668
03:03:29|2.5668
03:03:30|2.5668
03:03:31|2.5668
03:03:32|2.5668
03:03:33|2.5668
03:03:34|2.5668
03:03:35|2.5668
03:03:36|2.5638
03:03:37|2.5625
03:03:38|2.5625
03:03:40|2.5625
03:03:41|2.5625
03:03:41|2.5625
03:03:43|2.5625
03:03:43|2.5625
03:03:45|2.5625
03:03:45|2.5625
03:03:46|2.5627
03:03:47|2.5627
03:03:49|2.5627
03:03:49|2.5627
03:03:50|2.5627
03:03:52|2.5618
03:03:52|2.5618
03:03:54|2.5618
03:03:54|2.5618
03:03:56|2.5618
03:03:56|2.5618
03:03:57|2.5613
03:03:59|2.5613
03:04:00|2.5613
03:04:00|2.5613
03:04:02|2.5613
03:04:02|2.5591
03:04:04|2.5584
03:04:05|2.5583
03:04:05|2.558
03:04:06|2.5594
03:04:07|2.5594
03:04:09|2.5594
03:04:10|2.5594
03:04:11|2.5594
03:04:12|2.5567
03:04:12|2.5576
03:04:14|2.5576
03:04:16|2.5576
03:04:17|2.5576
03:04:19|2.5576
03:04:19|2.5576
03:04:21|2.5576
03:04:22|2.558
03:04:23|2.558
03:04:24|2.558
03:04:25|2.558
03:04:27|2.558
03:04:27|2.558
03:04:29|2.558
03:04:30|2.558
03:04:31|2.5577
03:04:32|2.5564
03:04:33|2.5558
03:04:34|2.5558
03:04:35|2.5556
03:04:36|2.5556
03:04:37|2.5556
03:04:38|2.5553
03:04:39|2.5553
03:04:40|2.5553
03:04:41|2.5553
03:04:42|2.5553
03:04:43|2.558
03:04:44|2.558
03:04:45|2.558
03:04:46|2.558
03:04:47|2.558
03:04:48|2.558
03:04:49|2.5599
03:04:50|2.56
03:04:51|2.56
03:04:52|2.56
03:04:53|2.56
03:04:55|2.56
03:04:55|2.56
03:04:56|2.56
03:04:57|2.5636
03:04:58|2.5627
03:04:59|2.5627
03:05:00|2.5664
03:05:01|2.5682
03:05:02|2.5682
03:05:03|2.5682
03:05:04|2.5682
03:05:05|2.5642
03:05:06|2.5642
03:05:07|2.5669
03:05:08|2.5669
03:05:09|2.5669
03:05:10|2.5652
03:05:11|2.5652
03:05:12|2.5652
03:05:13|2.5652
03:05:15|2.5652
03:05:17|2.5652
03:05:17|2.568
03:05:18|2.5694
03:05:20|2.5689
03:05:20|2.5672
03:05:22|2.5672
03:05:22|2.5672
03:05:24|2.5672
03:05:25|2.5672
03:05:25|2.5672
03:05:26|2.5672
03:05:27|2.5672
03:05:28|2.5672
03:05:29|2.5672
03:05:31|2.5672
03:05:32|2.5672
03:05:33|2.5672
03:05:34|2.5672
03:05:35|2.566
03:05:36|2.566
03:05:37|2.566
03:05:38|2.566
03:05:39|2.566
03:05:40|2.566
03:05:41|2.566
03:05:42|2.566
03:05:43|2.566
03:05:44|2.5666
03:05:45|2.5636
03:05:46|2.5617
03:05:47|2.5617
03:05:48|2.5617
03:05:49|2.5617
03:05:50|2.5617
03:05:51|2.5617
03:05:52|2.5617
03:05:53|2.5617
03:05:54|2.5617
03:05:55|2.5617
03:05:56|2.5664
03:05:57|2.5664
03:05:58|2.5664
03:05:58|2.5645
03:06:00|2.5645
03:06:01|2.5658
03:06:01|2.5658
03:06:04|2.5666
03:06:04|2.5666
03:06:05|2.5666
03:06:06|2.5651
03:06:07|2.5651
03:06:08|2.5651
03:06:09|2.5651
03:06:10|2.5651
03:06:11|2.5651
03:06:12|2.5651
03:06:13|2.5651
03:06:14|2.5651
03:06:16|2.5651
03:06:17|2.5651
03:06:19|2.5651
03:06:20|2.5616
03:06:21|2.5616
03:06:23|2.5616
03:06:24|2.5616
03:06:25|2.5616
03:06:26|2.5616
03:06:27|2.5616
03:06:28|2.5616
03:06:28|2.5616
03:06:30|2.5616
03:06:31|2.5616
03:06:32|2.5616
03:06:33|2.5616
03:06:34|2.5651
03:06:35|2.5651
03:06:36|2.5626
03:06:36|2.5626
03:06:37|2.5626
03:06:39|2.5626
03:06:41|2.5628
03:06:41|2.5628
03:06:42|2.5628
03:06:43|2.5628
03:06:44|2.5628
03:06:45|2.5661
03:06:46|2.5671
03:06:47|2.5671
03:06:48|2.5671
03:06:49|2.5671
03:06:51|2.5671
03:06:52|2.5671
03:06:53|2.5671
03:06:54|2.5671
03:06:55|2.5671
03:06:56|2.5671
03:06:57|2.5671
03:06:58|2.5671
03:06:59|2.5671
03:07:00|2.5671
03:07:01|2.5671
03:07:02|2.5671
03:07:03|2.5671
03:07:04|2.5671
03:07:05|2.5671
03:07:06|2.5671
03:07:07|2.5671
03:07:08|2.5671
03:07:09|2.5671
03:07:10|2.5671
03:07:11|2.5671
03:07:12|2.5671
03:07:13|2.5675
03:07:14|2.5675
03:07:15|2.5675
03:07:16|2.5675
03:07:18|2.5662
03:07:19|2.5662
03:07:21|2.564
03:07:22|2.564
03:07:23|2.564
03:07:25|2.5635
03:07:25|2.5635
03:07:26|2.5635
03:07:27|2.5635
03:07:28|2.5704
03:07:30|2.5708
03:07:30|2.5708
03:07:32|2.5708
03:07:33|2.5757
03:07:34|2.5728
03:07:34|2.5728
03:07:35|2.5728
03:07:37|2.5728
03:07:38|2.5728
03:07:39|2.5728
03:07:39|2.5728
03:07:40|2.5728
03:07:42|2.5728
03:07:43|2.5728
03:07:43|2.5785
03:07:45|2.5792
03:07:45|2.5794
03:07:47|2.5797
03:07:47|2.5786
03:07:48|2.5786
03:07:50|2.5786
03:07:50|2.5786
03:07:51|2.5776
03:07:52|2.5776
03:07:53|2.5776
03:07:55|2.5776
03:07:56|2.5776
03:07:56|2.5758
03:07:57|2.5768
03:07:58|2.5768
03:07:59|2.5768
03:08:01|2.5768
03:08:02|2.5768
03:08:03|2.5768
03:08:04|2.5768
03:08:05|2.5768
03:08:06|2.5673
03:08:07|2.5673
03:08:08|2.5673
03:08:09|2.5673
03:08:10|2.5666
03:08:11|2.5666
03:08:12|2.5685
03:08:13|2.5685
03:08:15|2.5666
03:08:16|2.5666
03:08:17|2.5684
03:08:19|2.5705
03:08:20|2.5705
03:08:21|2.5705
03:08:22|2.5705
03:08:24|2.5705
03:08:25|2.5705
03:08:26|2.5705
03:08:27|2.5705
03:08:27|2.5705
03:08:29|2.5711
03:08:30|2.5702
03:08:31|2.5702
03:08:32|2.5702
03:08:33|2.5702
03:08:34|2.5702
03:08:35|2.5702
03:08:36|2.5702
03:08:37|2.5702
03:08:38|2.5702
03:08:39|2.5702
03:08:40|2.5702
03:08:41|2.5702
03:08:42|2.5702
03:08:43|2.5702
03:08:44|2.5702
03:08:45|2.5702
03:08:46|2.5702
03:08:47|2.5702
03:08:48|2.5702
03:08:49|2.5702
03:08:50|2.5702
03:08:51|2.5702
03:08:52|2.5702
03:08:53|2.5702
03:08:54|2.5702
03:08:55|2.5702
03:08:56|2.5702
03:08:57|2.5702
03:08:58|2.5702
03:08:59|2.5702
03:09:00|2.5702
03:09:01|2.5702
03:09:02|2.5702
03:09:03|2.5702
03:09:04|2.5702
03:09:05|2.5702
03:09:06|2.5689
03:09:07|2.5689
03:09:08|2.5655
03:09:09|2.5648
03:09:10|2.5648
03:09:11|2.5648
03:09:12|2.5648
03:09:13|2.5648
03:09:14|2.5648
03:09:15|2.5648
03:09:16|2.5648
03:09:17|2.5648
03:09:18|2.5648
03:09:20|2.5648
03:09:21|2.5645
03:09:22|2.5643
03:09:23|2.5642
03:09:24|2.5641
03:09:25|2.5641
03:09:27|2.5641
03:09:28|2.5641
03:09:28|2.5641
03:09:29|2.5641
03:09:31|2.5635
03:09:32|2.5631
03:09:33|2.5631
03:09:34|2.5631
03:09:35|2.5631
03:09:36|2.5631
03:09:37|2.5631
03:09:38|2.5631
03:09:39|2.5652
03:09:40|2.5652
03:09:41|2.5652
03:09:43|2.5652
03:09:44|2.5652
03:09:45|2.5652
03:09:46|2.5652
03:09:47|2.5652
03:09:48|2.5652
03:09:49|2.5671
03:09:50|2.5671
03:09:51|2.5671
03:09:52|2.5671
03:09:53|2.5671
03:09:54|2.5642
03:09:55|2.5642
03:09:55|2.5642
03:09:57|2.5642
03:09:57|2.5642
03:09:58|2.5642
03:09:59|2.5642
03:10:01|2.5642
03:10:02|2.5642
03:10:02|2.5642
03:10:04|2.5642
03:10:05|2.5642
03:10:06|2.5642
03:10:07|2.5642
03:10:08|2.5679
03:10:09|2.5679
03:10:09|2.5679
03:10:12|2.5679
03:10:12|2.5662
03:10:13|2.5662
03:10:14|2.5662
03:10:15|2.5662
03:10:16|2.5662
03:10:17|2.5661
03:10:18|2.5661
03:10:20|2.5661
03:10:21|2.5661
03:10:23|2.5661
03:10:24|2.5673
03:10:26|2.5673
03:10:26|2.5673
03:10:27|2.5673
03:10:29|2.5669
03:10:31|2.5669
03:10:32|2.5669
03:10:33|2.5669
03:10:34|2.5669
03:10:34|2.5669
03:10:36|2.5669
03:10:37|2.5669
03:10:37|2.5669
03:10:39|2.5669
03:10:40|2.5669
03:10:40|2.5669
03:10:42|2.5669
03:10:42|2.5669
03:10:43|2.5669
03:10:44|2.5669
03:10:46|2.5669
03:10:47|2.5669
03:10:48|2.571
03:10:49|2.571
03:10:50|2.571
03:10:51|2.571
03:10:52|2.571
03:10:53|2.5711
03:10:54|2.5711
03:10:55|2.5707
03:10:56|2.5706
03:10:57|2.5706
03:10:58|2.5706
03:10:59|2.5711
03:11:00|2.5711
03:11:01|2.5726
03:11:02|2.5726
03:11:03|2.5726
03:11:04|2.5726
03:11:05|2.5733
03:11:06|2.5733
03:11:07|2.5733
03:11:08|2.5733
03:11:09|2.5733
03:11:10|2.5733
03:11:11|2.5733
03:11:12|2.5733
03:11:13|2.5733
03:11:14|2.5728
03:11:15|2.5711
03:11:16|2.5711
03:11:17|2.5711
03:11:18|2.5711
03:11:19|2.5711
03:11:20|2.5711
03:11:22|2.5711
03:11:24|2.5711
03:11:24|2.5723
03:11:26|2.57
03:11:27|2.57
03:11:27|2.57
03:11:29|2.57
03:11:30|2.57
03:11:31|2.57
03:11:32|2.57
03:11:33|2.57
03:11:34|2.57
03:11:35|2.57
03:11:36|2.57
03:11:37|2.57
03:11:38|2.57
03:11:39|2.57
03:11:40|2.5711
03:11:41|2.5711
03:11:42|2.5711
03:11:43|2.5718
03:11:44|2.5718
03:11:46|2.5718
03:11:47|2.5718
03:11:48|2.5718
03:11:49|2.5718
03:11:50|2.5718
03:11:50|2.5731
03:11:52|2.574
03:11:53|2.574
03:11:54|2.574
03:11:55|2.574
03:11:56|2.574
03:11:57|2.574
03:11:58|2.5698
03:11:59|2.5698
03:12:00|2.5698
03:12:01|2.5716
03:12:02|2.5716
03:12:03|2.5716
03:12:04|2.5716
03:12:05|2.5716
03:12:06|2.5716
03:12:07|2.5716
03:12:08|2.5716
03:12:10|2.5727
03:12:10|2.5721
03:12:11|2.5721
03:12:12|2.5721
03:12:13|2.5721
03:12:14|2.5721
03:12:15|2.5721
03:12:16|2.5716
03:12:17|2.5716
03:12:18|2.5716
03:12:19|2.5724
03:12:20|2.5724
03:12:22|2.5724
03:12:24|2.5718
03:12:25|2.5718
03:12:26|2.5718
03:12:27|2.5718
03:12:28|2.5718
03:12:29|2.5718
03:12:30|2.5718
03:12:31|2.5718
03:12:32|2.5718
03:12:33|2.5718
03:12:34|2.5718
03:12:35|2.5718
03:12:36|2.5718
03:12:37|2.5718
03:12:38|2.5695
03:12:39|2.5695
03:12:41|2.5695
03:12:41|2.5681
03:12:43|2.5681
03:12:44|2.5681
03:12:45|2.5674
03:12:46|2.5674
03:12:47|2.567
03:12:48|2.567
03:12:49|2.567
03:12:50|2.5682
03:12:51|2.5682
03:12:52|2.5682
03:12:53|2.5682
03:12:54|2.5682
03:12:55|2.5682
03:12:56|2.5679
03:12:57|2.5679
03:12:59|2.5679
03:13:00|2.5679
03:13:00|2.567
03:13:02|2.567
03:13:03|2.567
03:13:04|2.567
03:13:05|2.567
03:13:06|2.567
03:13:08|2.5679
03:13:08|2.5679
03:13:09|2.5679
03:13:10|2.5679
03:13:11|2.5679
03:13:12|2.5679
03:13:13|2.5679
03:13:14|2.5679
03:13:15|2.5679
03:13:16|2.5679
03:13:17|2.5679
03:13:18|2.5679
03:13:19|2.566
03:13:20|2.566
03:13:21|2.566
03:13:23|2.566
03:13:24|2.566
03:13:26|2.566
03:13:27|2.5691
03:13:27|2.5691
03:13:29|2.5691
03:13:29|2.5691
03:13:31|2.5691
03:13:32|2.5691
03:13:33|2.5691
03:13:34|2.5691
03:13:35|2.5691
03:13:35|2.5676
03:13:36|2.5676
03:13:38|2.5676
03:13:39|2.5676
03:13:40|2.5676
03:13:41|2.5676
03:13:41|2.5676
03:13:43|2.5676
03:13:44|2.5676
03:13:45|2.5672
03:13:46|2.5672
03:13:47|2.5672
03:13:48|2.5672
03:13:50|2.5672
03:13:50|2.5672
03:13:51|2.5672
03:13:52|2.5672
03:13:53|2.566
03:13:54|2.566
03:13:55|2.566
03:13:56|2.566
03:13:57|2.566
03:13:58|2.566
03:13:59|2.566
03:14:00|2.5647
03:14:01|2.5647
03:14:02|2.5647
03:14:03|2.5682
03:14:04|2.5682
03:14:05|2.5682
03:14:06|2.5682
03:14:07|2.5682
03:14:08|2.5682
03:14:09|2.5682
03:14:10|2.5682
03:14:11|2.5682
03:14:12|2.5682
03:14:13|2.5682
03:14:14|2.5682
03:14:15|2.5682
03:14:16|2.5682
03:14:17|2.5682
03:14:18|2.5682
03:14:19|2.5682
03:14:20|2.5682
03:14:21|2.568
03:14:22|2.568
03:14:24|2.568
03:14:26|2.568
03:14:27|2.5672
03:14:28|2.5672
03:14:29|2.5672
03:14:30|2.5672
03:14:31|2.5672
03:14:32|2.5672
03:14:33|2.5672
03:14:34|2.5678
03:14:36|2.5678
03:14:37|2.5678
03:14:38|2.5678
03:14:39|2.5678
03:14:40|2.5678
03:14:42|2.5678
03:14:43|2.5678
03:14:43|2.5667
03:14:44|2.5678
03:14:45|2.5678
03:14:46|2.5678
03:14:47|2.5678
03:14:48|2.5684
03:14:49|2.57
03:14:51|2.57
03:14:51|2.57
03:14:52|2.57
03:14:53|2.57
03:14:54|2.57
03:14:55|2.57
03:14:56|2.57
03:14:57|2.57
03:14:58|2.57
03:14:59|2.57
03:15:00|2.57
03:15:01|2.5692
03:15:02|2.5692
03:15:03|2.5692
03:15:04|2.5692
03:15:05|2.5692
03:15:06|2.5692
03:15:07|2.5692
03:15:08|2.5692
03:15:09|2.5692
03:15:10|2.5692
03:15:11|2.5692
03:15:12|2.5692
03:15:13|2.5692
03:15:14|2.5692
03:15:15|2.5692
03:15:16|2.57
03:15:17|2.57
03:15:19|2.5692
03:15:19|2.5681
03:15:20|2.5657
03:15:21|2.5647
03:15:22|2.5647
03:15:23|2.5612
03:15:25|2.5612
03:15:27|2.5627
03:15:29|2.5627
03:15:29|2.5607
03:15:30|2.5602
03:15:31|2.5598
03:15:32|2.5598
03:15:34|2.5612
03:15:35|2.5612
03:15:36|2.5612
03:15:37|2.5559
03:15:39|2.5561
03:15:39|2.5582
03:15:41|2.5582
03:15:42|2.5594
03:15:43|2.5594
03:15:44|2.5594
03:15:44|2.5594
03:15:46|2.5594
03:15:47|2.5594
03:15:48|2.5613
03:15:49|2.5613
03:15:50|2.5613
03:15:51|2.5613
03:15:52|2.5613
03:15:53|2.561
03:15:55|2.561
03:15:55|2.5621
03:15:56|2.5623
03:15:58|2.5623
03:15:58|2.5623
03:15:59|2.5623
03:16:00|2.5623
03:16:01|2.5623
03:16:03|2.5648
03:16:03|2.5627
03:16:04|2.5627
03:16:06|2.5627
03:16:06|2.565
03:16:08|2.565
03:16:08|2.5651
03:16:10|2.5651
03:16:11|2.567
03:16:11|2.5677
03:16:12|2.5687
03:16:13|2.5664
03:16:14|2.57
03:16:15|2.57
03:16:16|2.5674
03:16:18|2.5674
03:16:18|2.5674
03:16:20|2.5674
03:16:20|2.5674
03:16:22|2.5674
03:16:22|2.5674
03:16:23|2.5617
03:16:25|2.5597
03:16:26|2.5617
03:16:28|2.5617
03:16:29|2.5617
03:16:30|2.5617
03:16:31|2.5617
03:16:32|2.5617
03:16:33|2.5617
03:16:35|2.5598
03:16:35|2.5598
03:16:37|2.5598
03:16:37|2.5598
03:16:38|2.5598
03:16:40|2.5598
03:16:41|2.5598
03:16:42|2.5583
03:16:43|2.5583
03:16:44|2.5583
03:16:45|2.5583
03:16:47|2.5573
03:16:48|2.5552
03:16:50|2.5565
03:16:50|2.555
03:16:51|2.555
03:16:53|2.555
03:16:53|2.5548
03:16:54|2.5547
03:16:55|2.554
03:16:56|2.5533
03:16:57|2.5546
03:16:59|2.5546
03:17:00|2.5517
03:17:00|2.5517
03:17:02|2.5533
03:17:02|2.5536
03:17:03|2.5536
03:17:04|2.5536
03:17:05|2.5536
03:17:06|2.5536
03:17:07|2.5536
03:17:08|2.5536
03:17:09|2.5536
03:17:10|2.5536
03:17:12|2.5536
03:17:13|2.5536
03:17:14|2.5536
03:17:14|2.5536
03:17:16|2.5505
03:17:17|2.5499
03:17:18|2.5493
03:17:18|2.5493
03:17:19|2.5503
03:17:20|2.5503
03:17:21|2.5503
03:17:23|2.5513
03:17:23|2.5513
03:17:24|2.5503
03:17:26|2.5503
03:17:27|2.5548
03:17:28|2.5548
03:17:30|2.5548
03:17:31|2.5548
03:17:32|2.5548
03:17:34|2.5548
03:17:35|2.5548
03:17:36|2.5548
03:17:36|2.5548
03:17:38|2.5548
03:17:39|2.5548
03:17:39|2.5563
03:17:41|2.5563
03:17:41|2.5557
03:17:43|2.5548
03:17:44|2.5548
03:17:45|2.5548
03:17:46|2.5548
03:17:47|2.5548
03:17:48|2.5548
03:17:49|2.5525
03:17:50|2.5525
03:17:50|2.5535
03:17:53|2.5535
03:17:53|2.5535
03:17:54|2.5535
03:17:55|2.5535
03:17:56|2.5535
03:17:57|2.5535
03:17:58|2.5535
03:17:59|2.5548
03:18:00|2.5548
03:18:01|2.5548
03:18:02|2.5563
03:18:03|2.5571
03:18:04|2.5571
03:18:05|2.5571
03:18:06|2.5571
03:18:07|2.5571
03:18:08|2.5594
03:18:09|2.5594
03:18:10|2.5593
03:18:11|2.557
03:18:12|2.557
03:18:14|2.5578
03:18:14|2.5578
03:18:15|2.557
03:18:16|2.557
03:18:17|2.5586
03:18:18|2.5586
03:18:19|2.5587
03:18:20|2.5587
03:18:21|2.5587
03:18:22|2.5587
03:18:23|2.5598
03:18:24|2.5597
03:18:25|2.5598
03:18:26|2.5598
03:18:28|2.5601
03:18:30|2.5598
03:18:30|2.5613
03:18:33|2.5623
03:18:33|2.5623
03:18:35|2.5624
03:18:36|2.5624
03:18:37|2.5627
03:18:38|2.5627
03:18:39|2.5627
03:18:39|2.5627
03:18:41|2.5627
03:18:42|2.5627
03:18:43|2.5627
03:18:44|2.5627
03:18:45|2.5627
03:18:45|2.5627
03:18:47|2.5627
03:18:47|2.5628
03:18:48|2.5628
03:18:50|2.5628
03:18:51|2.5628
03:18:52|2.5628
03:18:52|2.5628
03:18:54|2.5614
03:18:54|2.5614
03:18:56|2.5614
03:18:57|2.5614
03:18:57|2.5618
03:18:58|2.5618
03:19:00|2.5618
03:19:01|2.5618
03:19:01|2.5617
03:19:03|2.556
03:19:04|2.5596
03:19:04|2.5596
03:19:05|2.5583
03:19:07|2.5583
03:19:08|2.5583
03:19:09|2.5583
03:19:10|2.5583
03:19:11|2.5611
03:19:12|2.5611
03:19:13|2.5591
03:19:14|2.5591
03:19:15|2.5591
03:19:16|2.5591
03:19:17|2.5591
03:19:18|2.5591
03:19:19|2.5591
03:19:20|2.5591
03:19:21|2.5619
03:19:22|2.5619
03:19:23|2.5619
03:19:24|2.5619
03:19:25|2.5614
03:19:26|2.5614
03:19:27|2.5614
03:19:28|2.5614
03:19:29|2.5629
03:19:31|2.5629
03:19:32|2.5629
03:19:33|2.5629
03:19:34|2.5634
03:19:35|2.5636
03:19:36|2.5636
03:19:37|2.5636
03:19:38|2.5647
03:19:39|2.5647
03:19:40|2.5647
03:19:41|2.5647
03:19:43|2.5647
03:19:43|2.5629
03:19:44|2.5629
03:19:46|2.5629
03:19:47|2.56
03:19:48|2.56
03:19:49|2.56
03:19:50|2.56
03:19:51|2.56
03:19:52|2.5641
03:19:53|2.5641
03:19:54|2.5642
03:19:55|2.5642
03:19:56|2.5642
03:19:57|2.5628
03:19:58|2.5628
03:19:59|2.5628
03:20:00|2.5624
03:20:01|2.5624
03:20:02|2.5629
03:20:03|2.5629
03:20:04|2.5629
03:20:05|2.5629
03:20:06|2.5629
03:20:07|2.5629
03:20:08|2.5622
03:20:09|2.5622
03:20:10|2.5618
03:20:11|2.5618
03:20:12|2.5618
03:20:13|2.5624
03:20:14|2.5624
03:20:15|2.5624
03:20:16|2.5624
03:20:17|2.5624
03:20:18|2.5624
03:20:19|2.5617
03:20:20|2.5617
03:20:21|2.5595
03:20:22|2.5595
03:20:23|2.5595
03:20:24|2.5595
03:20:25|2.5595
03:20:26|2.5595
03:20:27|2.5595
03:20:28|2.5595
03:20:29|2.5595
03:20:30|2.5595
03:20:32|2.5591
03:20:32|2.5591
03:20:34|2.5591
03:20:35|2.5591
03:20:36|2.5591
03:20:38|2.5591
03:20:38|2.5581
03:20:40|2.5594
03:20:40|2.5604
03:20:41|2.5604
03:20:42|2.5604
03:20:43|2.5624
03:20:44|2.5624
03:20:45|2.5624
03:20:46|2.5624
03:20:47|2.5624
03:20:48|2.5624
03:20:49|2.5624
03:20:50|2.5624
03:20:51|2.5624
03:20:52|2.5624
03:20:53|2.5624
03:20:54|2.5624
03:20:55|2.5624
03:20:56|2.5624
03:20:57|2.5624
03:20:58|2.5624
03:20:59|2.5624
03:21:01|2.5624
03:21:02|2.5624
03:21:03|2.5624
03:21:04|2.5624
03:21:05|2.5581
03:21:06|2.5581
03:21:06|2.5581
03:21:07|2.5557
03:21:09|2.5576
03:21:09|2.5576
03:21:11|2.5576
03:21:11|2.5576
03:21:12|2.5557
03:21:14|2.5557
03:21:14|2.556
03:21:16|2.5599
03:21:17|2.5599
03:21:19|2.5615
03:21:19|2.5635
03:21:20|2.5639
03:21:21|2.5639
03:21:23|2.5639
03:21:24|2.5608
03:21:25|2.5608
03:21:25|2.5608
03:21:26|2.5608
03:21:28|2.5608
03:21:28|2.5608
03:21:29|2.5608
03:21:31|2.5608
03:21:32|2.5608
03:21:33|2.5608
03:21:35|2.5608
03:21:36|2.5608
03:21:38|2.5608
03:21:38|2.5608
03:21:39|2.5608
03:21:41|2.5608
03:21:42|2.5608
03:21:43|2.5608
03:21:43|2.5608
03:21:45|2.5608
03:21:46|2.5608
03:21:47|2.56
03:21:48|2.56
03:21:49|2.56
03:21:50|2.5582
03:21:51|2.5582
03:21:52|2.5582
03:21:53|2.5582
03:21:54|2.5582
03:21:55|2.5576
03:21:56|2.5576
03:21:57|2.5553
03:21:58|2.5553
03:21:59|2.5545
03:22:00|2.5573
03:22:01|2.5573
03:22:02|2.5573
03:22:03|2.5573
03:22:03|2.5548
03:22:05|2.5548
03:22:06|2.5553
03:22:07|2.5553
03:22:07|2.5553
03:22:09|2.5553
03:22:09|2.5553
03:22:11|2.5553
03:22:12|2.5553
03:22:13|2.5553
03:22:14|2.5553
03:22:15|2.5553
03:22:16|2.5553
03:22:16|2.5553
03:22:18|2.5553
03:22:19|2.5553
03:22:19|2.5553
03:22:21|2.5553
03:22:21|2.5553
03:22:23|2.557
03:22:24|2.557
03:22:25|2.557
03:22:25|2.557
03:22:27|2.557
03:22:28|2.557
03:22:29|2.5588
03:22:30|2.56
03:22:31|2.56
03:22:32|2.56
03:22:33|2.56
03:22:35|2.5594
03:22:36|2.5594
03:22:36|2.5594
03:22:39|2.5594
03:22:39|2.5595
03:22:41|2.5595
03:22:41|2.5595
03:22:43|2.5624
03:22:44|2.5624
03:22:44|2.5612
03:22:45|2.5612
03:22:46|2.5612
03:22:47|2.5612
03:22:48|2.5612
03:22:49|2.5612
03:22:50|2.5612
03:22:51|2.5642
03:22:52|2.5647
03:22:53|2.5647
03:22:54|2.5647
03:22:55|2.5647
03:22:56|2.5647
03:22:57|2.5621
03:22:58|2.559
03:22:59|2.559
03:23:00|2.559
03:23:01|2.5583
03:23:03|2.5583
03:23:04|2.5579
03:23:05|2.5579
03:23:06|2.5579
03:23:07|2.5579
03:23:08|2.5584
03:23:09|2.5584
03:23:10|2.5579
03:23:11|2.5613
03:23:12|2.563
03:23:13|2.563
03:23:14|2.563
03:23:15|2.563
03:23:16|2.5652
03:23:17|2.5655
03:23:18|2.5656
03:23:19|2.5658
03:23:20|2.5658
03:23:21|2.5658
03:23:22|2.5658
03:23:23|2.5658
03:23:24|2.5641
03:23:25|2.5665
03:23:26|2.5658
03:23:27|2.5658
03:23:28|2.5664
03:23:29|2.5664
03:23:30|2.5664
03:23:31|2.5664
03:23:32|2.5637
03:23:33|2.5618
03:23:34|2.5618
03:23:36|2.5618
03:23:38|2.5618
03:23:39|2.5618
03:23:41|2.5618
03:23:41|2.5618
03:23:42|2.5627
03:23:43|2.5627
03:23:45|2.5627
03:23:45|2.5626
03:23:46|2.5626
03:23:47|2.5626
03:23:49|2.5626
03:23:50|2.5625
03:23:51|2.5603
03:23:52|2.5603
03:23:53|2.5603
03:23:54|2.5603
03:23:55|2.5603
03:23:56|2.5603
03:23:57|2.5591
03:23:58|2.5591
03:23:59|2.5581
03:24:00|2.5581
03:24:01|2.5598
03:24:02|2.5598
03:24:03|2.5598
03:24:04|2.5598
03:24:05|2.5598
03:24:06|2.5598
03:24:07|2.5581
03:24:08|2.5581
03:24:09|2.5571
03:24:10|2.556
03:24:11|2.5567
03:24:12|2.5567
03:24:13|2.5567
03:24:14|2.5567
03:24:15|2.5567
03:24:16|2.5567
03:24:17|2.5554
03:24:18|2.554
03:24:19|2.554
03:24:20|2.554
03:24:21|2.554
03:24:22|2.5558
03:24:23|2.5539
03:24:24|2.5539
03:24:26|2.5539
03:24:26|2.5539
03:24:27|2.5539
03:24:28|2.5555
03:24:29|2.5555
03:24:30|2.5555
03:24:31|2.5555
03:24:32|2.5555
03:24:34|2.5511
03:24:35|2.551
03:24:37|2.5524
03:24:37|2.5524
03:24:40|2.5524
03:24:40|2.5533
03:24:42|2.5533
03:24:42|2.5518
03:24:43|2.5518
03:24:45|2.5518
03:24:46|2.5499
03:24:47|2.5532
03:24:48|2.5535
03:24:49|2.5537
03:24:50|2.5537
03:24:51|2.5537
03:24:52|2.5537
03:24:53|2.5537
03:24:54|2.5537
03:24:55|2.5537
03:24:56|2.5537
03:24:57|2.5525
03:24:58|2.5525
03:24:59|2.5525
03:25:00|2.5525
03:25:01|2.5525
03:25:02|2.5525
03:25:03|2.5525
03:25:04|2.5525
03:25:05|2.5525
03:25:06|2.5525
03:25:07|2.5525
03:25:09|2.5525
03:25:09|2.5525
03:25:11|2.5525
03:25:11|2.5525
03:25:12|2.5525
03:25:13|2.5489
03:25:14|2.5489
03:25:15|2.5489
03:25:16|2.5489
03:25:18|2.5489
03:25:18|2.5489
03:25:20|2.5489
03:25:21|2.5489
03:25:22|2.5518
03:25:22|2.5492
03:25:24|2.5492
03:25:25|2.5492
03:25:26|2.5492
03:25:27|2.5492
03:25:28|2.5492
03:25:29|2.5492
03:25:30|2.5513
03:25:31|2.5499
03:25:32|2.5499
03:25:33|2.5499
03:25:35|2.5499
03:25:37|2.5507
03:25:38|2.5524
03:25:40|2.5507
03:25:41|2.5507
03:25:42|2.5524
03:25:43|2.5524
03:25:44|2.5526
03:25:45|2.5526
03:25:47|2.5526
03:25:48|2.5526
03:25:48|2.5526
03:25:50|2.5526
03:25:50|2.5526
03:25:52|2.55
03:25:53|2.5486
03:25:54|2.5486
03:25:55|2.5493
03:25:56|2.5496
03:25:57|2.5496
03:25:58|2.5496
03:25:59|2.5487
03:26:00|2.5487
03:26:01|2.5487
03:26:02|2.5487
03:26:03|2.5487
03:26:04|2.5487
03:26:05|2.5487
03:26:06|2.5459
03:26:07|2.5458
03:26:08|2.5458
03:26:09|2.545
03:26:10|2.5449
03:26:11|2.5448
03:26:12|2.5448
03:26:13|2.5446
03:26:14|2.5444
03:26:15|2.5444
03:26:16|2.5438
03:26:18|2.5438
03:26:18|2.5438
03:26:19|2.5444
03:26:20|2.5444
03:26:21|2.5444
03:26:22|2.5444
03:26:23|2.5462
03:26:24|2.5472
03:26:25|2.5472
03:26:26|2.5472
03:26:27|2.5475
03:26:28|2.5475
03:26:29|2.5478
03:26:30|2.5478
03:26:31|2.5478
03:26:32|2.5478
03:26:34|2.5478
03:26:34|2.5478
03:26:36|2.5478
03:26:37|2.549
03:26:38|2.5483
03:26:39|2.5483
03:26:40|2.5483
03:26:42|2.5483
03:26:44|2.5493
03:26:44|2.5493
03:26:45|2.5494
03:26:46|2.549
03:26:48|2.5469
03:26:50|2.5469
03:26:51|2.5469
03:26:52|2.548
03:26:53|2.548
03:26:53|2.5479
03:26:55|2.5478
03:26:56|2.5478
03:26:57|2.5478
03:26:57|2.5478
03:26:59|2.5478
03:27:00|2.5478
03:27:01|2.5472
03:27:01|2.5472
03:27:03|2.5456
03:27:03|2.5456
03:27:04|2.5456
03:27:05|2.5456
03:27:06|2.5456
03:27:07|2.5456
03:27:09|2.5456
03:27:09|2.5483
03:27:11|2.5482
03:27:12|2.5473
03:27:13|2.5473
03:27:14|2.5473
03:27:15|2.5473
03:27:16|2.5472
03:27:17|2.5472
03:27:18|2.5472
03:27:19|2.5486
03:27:21|2.5486
03:27:21|2.5498
03:27:22|2.5498
03:27:23|2.5484
03:27:24|2.5502
03:27:25|2.5502
03:27:26|2.5502
03:27:27|2.5502
03:27:28|2.5502
03:27:29|2.5502
03:27:30|2.551
03:27:32|2.551
03:27:32|2.5503
03:27:33|2.5475
03:27:34|2.5475
03:27:35|2.5475
03:27:37|2.5483
03:27:38|2.5483
03:27:39|2.5483
03:27:41|2.5483
03:27:42|2.5484
03:27:42|2.5484
03:27:44|2.5476
03:27:45|2.5482
03:27:47|2.5482
03:27:48|2.5482
03:27:48|2.5482
03:27:49|2.5482
03:27:50|2.5482
03:27:51|2.5482
03:27:52|2.548
03:27:53|2.5382
03:27:54|2.5414
03:27:56|2.5414
03:27:56|2.5417
03:27:57|2.5417
03:27:58|2.5417
03:28:00|2.5417
03:28:00|2.54
03:28:01|2.54
03:28:02|2.539
03:28:03|2.539
03:28:04|2.541
03:28:06|2.541
03:28:07|2.541
03:28:08|2.5408
03:28:09|2.5408
03:28:10|2.5418
03:28:11|2.541
03:28:12|2.541
03:28:13|2.541
03:28:14|2.541
03:28:15|2.541
03:28:16|2.541
03:28:16|2.5404
03:28:18|2.5404
03:28:19|2.5404
03:28:20|2.5404
03:28:21|2.5404
03:28:22|2.5404
03:28:23|2.54
03:28:24|2.5405
03:28:25|2.5405
03:28:26|2.54
03:28:26|2.54
03:28:28|2.5398
03:28:29|2.5398
03:28:29|2.5398
03:28:31|2.5398
03:28:31|2.5398
03:28:32|2.5398
03:28:34|2.5398
03:28:34|2.5398
03:28:36|2.5404
03:28:37|2.5405
03:28:39|2.5407
03:28:40|2.5407
03:28:41|2.541
03:28:42|2.5423
03:28:44|2.5411
03:28:44|2.5422
03:28:46|2.5422
03:28:46|2.5403
03:28:47|2.5403
03:28:49|2.5403
03:28:50|2.5403
03:28:51|2.5403
03:28:52|2.5403
03:28:53|2.5403
03:28:54|2.5403
03:28:55|2.5403
03:28:56|2.5403
03:28:57|2.5403
03:28:58|2.5403
03:28:59|2.5403
03:29:00|2.5403
03:29:01|2.542
03:29:02|2.5409
03:29:03|2.5409
03:29:04|2.5419
03:29:05|2.5411
03:29:06|2.5403
03:29:07|2.5403
03:29:08|2.5403
03:29:09|2.5408
03:29:10|2.5408
03:29:11|2.5408
03:29:12|2.5408
03:29:14|2.5408
03:29:15|2.5408
03:29:16|2.5408
03:29:17|2.5408
03:29:18|2.5408
03:29:19|2.541
03:29:20|2.541
03:29:21|2.541
03:29:22|2.541
03:29:23|2.541
03:29:24|2.541
03:29:25|2.541
03:29:26|2.541
03:29:27|2.541
03:29:28|2.541
03:29:29|2.541
03:29:30|2.541
03:29:31|2.541
03:29:32|2.541
03:29:33|2.541
03:29:34|2.541
03:29:35|2.541
03:29:36|2.541
03:29:37|2.541
03:29:38|2.541
03:29:39|2.541
03:29:40|2.54
03:29:41|2.54
03:29:42|2.5392
03:29:44|2.5392
03:29:44|2.5392
03:29:45|2.542
03:29:47|2.542
03:29:48|2.542
03:29:49|2.542
03:29:50|2.542
03:29:51|2.542
03:29:53|2.542
03:29:54|2.542
03:29:54|2.542
03:29:56|2.542
03:29:56|2.542
03:29:58|2.542
03:29:58|2.542
03:29:59|2.542
03:30:02|2.542
03:30:02|2.542
03:30:03|2.542
03:30:04|2.5421
03:30:06|2.5421
03:30:06|2.5421
03:30:07|2.5421
03:30:08|2.5421
03:30:10|2.5421
03:30:10|2.5421
03:30:11|2.5421
03:30:12|2.5421
03:30:13|2.5421
03:30:14|2.5421
03:30:15|2.5421
03:30:16|2.5421
03:30:17|2.5421
03:30:18|2.5421
03:30:19|2.5421
03:30:20|2.5421
03:30:21|2.5422
03:30:22|2.5422
03:30:23|2.5422
03:30:25|2.5422
03:30:25|2.5422
03:30:26|2.5421
03:30:27|2.5421
03:30:29|2.5421
03:30:29|2.5422
03:30:30|2.5422
03:30:32|2.5422
03:30:33|2.5422
03:30:34|2.542
03:30:35|2.542
03:30:35|2.542
03:30:37|2.542
03:30:38|2.542
03:30:39|2.5417
03:30:41|2.5417
03:30:42|2.5417
03:30:43|2.5413
03:30:44|2.5413
03:30:46|2.5419
03:30:47|2.5419
03:30:48|2.5419
03:30:50|2.5419
03:30:51|2.5419
03:30:51|2.5401
03:30:53|2.5401
03:30:53|2.5401
03:30:54|2.5409
03:30:56|2.5409
03:30:57|2.5409
03:30:57|2.5409
03:30:59|2.541
03:31:00|2.5427
03:31:00|2.5401
03:31:01|2.5401
03:31:03|2.5401
03:31:04|2.5401
03:31:04|2.5401
03:31:05|2.5401
03:31:06|2.5401
03:31:08|2.5458
03:31:09|2.5458
03:31:09|2.5458
03:31:10|2.5458
03:31:12|2.5458
03:31:12|2.5458
03:31:14|2.5458
03:31:15|2.5399
03:31:15|2.5399
03:31:16|2.5399
03:31:18|2.5399
03:31:18|2.5399
03:31:19|2.5399
03:31:20|2.5405
03:31:21|2.5405
03:31:23|2.5405
03:31:23|2.5405
03:31:25|2.5405
03:31:27|2.5405
03:31:27|2.5405
03:31:28|2.5405
03:31:29|2.5405
03:31:30|2.5405
03:31:31|2.5405
03:31:32|2.5405
03:31:33|2.5405
03:31:35|2.5405
03:31:36|2.5405
03:31:37|2.5405
03:31:38|2.5405
03:31:39|2.5405
03:31:40|2.5405
03:31:42|2.5405
03:31:43|2.5405
03:31:44|2.5417
03:31:46|2.5395
03:31:48|2.5395
03:31:49|2.5395
03:31:50|2.5401
03:31:51|2.5405
03:31:52|2.5405
03:31:53|2.5405
03:31:54|2.5405
03:31:55|2.5405
03:31:56|2.5405
03:31:57|2.5405
03:31:58|2.54
03:31:59|2.5405
03:32:00|2.5405
03:32:01|2.5405
03:32:02|2.5405
03:32:03|2.5405
03:32:04|2.5405
03:32:05|2.5434
03:32:06|2.5442
03:32:07|2.5442
03:32:08|2.5446
03:32:09|2.5446
03:32:10|2.5446
03:32:11|2.5446
03:32:12|2.5446
03:32:13|2.5427
03:32:14|2.5438
03:32:15|2.5438
03:32:16|2.5438
03:32:17|2.5396
03:32:18|2.5396
03:32:19|2.5396
03:32:20|2.5403
03:32:21|2.5391
03:32:22|2.5375
03:32:23|2.5372
03:32:24|2.5363
03:32:25|2.5375
03:32:26|2.5356
03:32:27|2.5361
03:32:28|2.5362
03:32:29|2.5332
03:32:30|2.5361
03:32:31|2.5353
03:32:32|2.5366
03:32:33|2.537
03:32:34|2.537
03:32:35|2.5401
03:32:36|2.5397
03:32:37|2.5396
03:32:38|2.5396
03:32:39|2.5396
03:32:40|2.5381
03:32:41|2.5379
03:32:43|2.5356
03:32:45|2.5356
03:32:46|2.5364
03:32:47|2.5356
03:32:48|2.5356
03:32:49|2.5356
03:32:50|2.5356
03:32:52|2.5366
03:32:53|2.5382
03:32:54|2.5382
03:32:56|2.5382
03:32:57|2.5419
03:32:58|2.5419
03:32:59|2.5419
03:33:00|2.5419
03:33:01|2.5419
03:33:02|2.5419
03:33:03|2.542
03:33:04|2.542
03:33:05|2.542
03:33:07|2.539
03:33:08|2.539
03:33:09|2.5406
03:33:10|2.5406
03:33:11|2.5416
03:33:12|2.5416
03:33:13|2.5416
03:33:14|2.5416
03:33:15|2.542
03:33:16|2.542
03:33:17|2.5435
03:33:18|2.5442
03:33:19|2.5442
03:33:20|2.5442
03:33:21|2.5442
03:33:22|2.5442
03:33:23|2.5442
03:33:24|2.5405
03:33:25|2.5419
03:33:26|2.5419
03:33:28|2.5419
03:33:29|2.5419
03:33:30|2.5419
03:33:31|2.5419
03:33:32|2.5419
03:33:33|2.5419
03:33:34|2.5382
03:33:36|2.5382
03:33:37|2.5382
03:33:37|2.5382
03:33:38|2.5382
03:33:39|2.5382
03:33:40|2.5382
03:33:41|2.5382
03:33:42|2.5382
03:33:44|2.5382
03:33:46|2.5382
03:33:47|2.5382
03:33:48|2.5382
03:33:48|2.5382
03:33:50|2.5382
03:33:51|2.5382
03:33:52|2.5445
03:33:53|2.5445
03:33:54|2.5445
03:33:55|2.5445
03:33:56|2.5445
03:33:57|2.5446
03:33:58|2.5446
03:33:59|2.544
03:34:00|2.544
03:34:01|2.5427
03:34:02|2.5427
03:34:03|2.5427
03:34:04|2.5427
03:34:05|2.5427
03:34:06|2.5427
03:34:07|2.5427
03:34:08|2.5427
03:34:10|2.5427
03:34:11|2.5427
03:34:12|2.5427
03:34:12|2.5427
03:34:14|2.5427
03:34:15|2.541
03:34:16|2.541
03:34:16|2.541
03:34:17|2.541
03:34:19|2.541
03:34:19|2.541
03:34:20|2.5423
03:34:21|2.5441
03:34:22|2.5441
03:34:24|2.5427
03:34:24|2.545
03:34:25|2.5457
03:34:26|2.5458
03:34:28|2.5468
03:34:29|2.5468
03:34:29|2.5468
03:34:30|2.5469
03:34:32|2.5473
03:34:32|2.5474
03:34:33|2.546
03:34:34|2.546
03:34:35|2.5471
03:34:36|2.5471
03:34:38|2.5471
03:34:39|2.546
03:34:40|2.546
03:34:40|2.546
03:34:41|2.546
03:34:42|2.546
03:34:44|2.546
03:34:45|2.5476
03:34:47|2.5476
03:34:48|2.5476
03:34:49|2.5482
03:34:51|2.5498
03:34:53|2.5512
03:34:54|2.5512
03:34:55|2.5512
03:34:56|2.5512
03:34:57|2.5512
03:34:58|2.5512
03:34:59|2.5506
03:35:00|2.5505
03:35:01|2.5505
03:35:02|2.5505
03:35:03|2.5505
03:35:04|2.5505
03:35:05|2.5505
03:35:06|2.5517
03:35:07|2.5516
03:35:08|2.5525
03:35:09|2.5525
03:35:10|2.5525
03:35:11|2.5535
03:35:12|2.5542
03:35:13|2.5546
03:35:14|2.5509
03:35:15|2.5509
03:35:16|2.5509
03:35:17|2.5509
03:35:18|2.5534
03:35:19|2.5525
03:35:20|2.5549
03:35:21|2.5549
03:35:22|2.5549
03:35:23|2.5549
03:35:24|2.5549
03:35:25|2.5549
03:35:27|2.555
03:35:27|2.555
03:35:28|2.5551
03:35:30|2.5551
03:35:30|2.5551
03:35:31|2.5551
03:35:33|2.5551
03:35:34|2.5551
03:35:35|2.5551
03:35:36|2.5515
03:35:36|2.5515
03:35:37|2.5515
03:35:38|2.5515
03:35:40|2.5515
03:35:41|2.5515
03:35:41|2.5515
03:35:42|2.5515
03:35:44|2.5515
03:35:46|2.5515
03:35:47|2.5498
03:35:49|2.5498
03:35:49|2.5498
03:35:51|2.5459
03:35:52|2.5456
03:35:52|2.5453
03:35:53|2.5453
03:35:55|2.5453
03:35:56|2.5453
03:35:56|2.5485
03:35:57|2.5454
03:35:59|2.5454
03:36:00|2.5454
03:36:02|2.5454
03:36:03|2.5454
03:36:03|2.5454
03:36:04|2.5454
03:36:06|2.5454
03:36:07|2.5454
03:36:08|2.5472
03:36:09|2.5472
03:36:10|2.5472
03:36:11|2.5472
03:36:11|2.5472
03:36:12|2.5454
03:36:13|2.5454
03:36:14|2.547
03:36:16|2.547
03:36:17|2.547
03:36:17|2.547
03:36:18|2.547
03:36:19|2.547
03:36:21|2.547
03:36:21|2.547
03:36:23|2.547
03:36:23|2.547
03:36:25|2.547
03:36:26|2.547
03:36:27|2.547
03:36:27|2.547
03:36:28|2.547
03:36:29|2.547
03:36:30|2.547
03:36:31|2.547
03:36:32|2.547
03:36:33|2.547
03:36:35|2.547
03:36:36|2.547
03:36:36|2.547
03:36:37|2.547
03:36:38|2.547
03:36:39|2.547
03:36:40|2.547
03:36:41|2.547
03:36:42|2.547
03:36:43|2.547
03:36:44|2.547
03:36:45|2.547
03:36:47|2.547
03:36:49|2.547
03:36:50|2.547
03:36:51|2.547
03:36:52|2.547
03:36:53|2.547
03:36:55|2.5521
03:36:55|2.5505
03:36:56|2.5505
03:36:58|2.5505
03:36:59|2.5505
03:37:00|2.5505
03:37:00|2.5505
03:37:03|2.5505
03:37:03|2.5505
03:37:04|2.5505
03:37:05|2.5505
03:37:06|2.5505
03:37:07|2.5505
03:37:08|2.5505
03:37:09|2.5505
03:37:10|2.5535
03:37:11|2.5535
03:37:13|2.5535
03:37:14|2.5535
03:37:15|2.5535
03:37:16|2.5524
03:37:17|2.5524
03:37:18|2.5524
03:37:19|2.5524
03:37:20|2.5524
03:37:21|2.5524
03:37:22|2.5524
03:37:23|2.5524
03:37:24|2.552
03:37:25|2.552
03:37:26|2.5516
03:37:27|2.5516
03:37:28|2.5539
03:37:29|2.5539
03:37:30|2.5539
03:37:31|2.5539
03:37:32|2.5539
03:37:33|2.5539
03:37:34|2.5539
03:37:35|2.5542
03:37:36|2.5542
03:37:37|2.5542
03:37:38|2.5542
03:37:39|2.5542
03:37:40|2.5542
03:37:41|2.5542
03:37:42|2.5542
03:37:43|2.552
03:37:44|2.552
03:37:45|2.552
03:37:46|2.552
03:37:47|2.5514
03:37:49|2.5514
03:37:50|2.5538
03:37:50|2.5538
03:37:52|2.5538
03:37:54|2.5538
03:37:55|2.5538
03:37:56|2.5538
03:37:56|2.5543
03:37:58|2.5538
03:37:59|2.5538
03:38:00|2.5538
03:38:00|2.5538
03:38:02|2.5538
03:38:03|2.5538
03:38:04|2.5538
03:38:05|2.5538
03:38:06|2.5503
03:38:07|2.5503
03:38:08|2.5503
03:38:09|2.5526
03:38:10|2.5526
03:38:12|2.5526
03:38:13|2.5521
03:38:14|2.5521
03:38:15|2.5521
03:38:16|2.5505
03:38:17|2.5505
03:38:18|2.5496
03:38:19|2.5496
03:38:20|2.5496
03:38:20|2.5498
03:38:22|2.5499
03:38:23|2.5499
03:38:24|2.5499
03:38:25|2.5499
03:38:26|2.5514
03:38:27|2.5514
03:38:28|2.5514
03:38:28|2.5514
03:38:29|2.5501
03:38:30|2.5501
03:38:32|2.5501
03:38:33|2.5501
03:38:34|2.5501
03:38:35|2.5501
03:38:36|2.5503
03:38:37|2.5503
03:38:37|2.5503
03:38:38|2.5503
03:38:39|2.5503
03:38:41|2.5503
03:38:42|2.5503
03:38:43|2.5502
03:38:44|2.5502
03:38:45|2.5502
03:38:46|2.5502
03:38:47|2.5502
03:38:47|2.5502
03:38:50|2.5502
03:38:51|2.5502
03:38:53|2.5502
03:38:53|2.5503
03:38:54|2.5503
03:38:55|2.5503
03:38:56|2.5525
03:38:58|2.5525
03:39:00|2.5525
03:39:00|2.5525
03:39:02|2.5506
03:39:02|2.5506
03:39:03|2.5506
03:39:05|2.5506
03:39:06|2.5506
03:39:07|2.5506
03:39:08|2.5503
03:39:09|2.5503
03:39:10|2.5503
03:39:11|2.5503
03:39:12|2.5506
03:39:13|2.5506
03:39:14|2.5503
03:39:15|2.5503
03:39:16|2.5503
03:39:17|2.5503
03:39:18|2.5503
03:39:19|2.5503
03:39:20|2.5503
03:39:22|2.5522
03:39:22|2.5522
03:39:23|2.5522
03:39:24|2.5522
03:39:25|2.5522
03:39:26|2.5522
03:39:27|2.5522
03:39:28|2.5522
03:39:29|2.5522
03:39:31|2.5522
03:39:31|2.5522
03:39:32|2.5522
03:39:34|2.5522
03:39:34|2.5522
03:39:36|2.5522
03:39:36|2.5509
03:39:37|2.5509
03:39:38|2.5513
03:39:39|2.5513
03:39:40|2.5513
03:39:41|2.5513
03:39:42|2.5513
03:39:43|2.5509
03:39:44|2.5509
03:39:45|2.5509
03:39:47|2.5509
03:39:47|2.5509
03:39:48|2.5509
03:39:50|2.5509
03:39:52|2.5576
03:39:53|2.5604
03:39:54|2.5608
03:39:56|2.5608
03:39:57|2.5608
03:39:57|2.5608
03:39:59|2.5586
03:40:00|2.5586
03:40:02|2.5586
03:40:03|2.5568
03:40:04|2.5568
03:40:05|2.5568
03:40:06|2.5568
03:40:07|2.5568
03:40:08|2.5568
03:40:09|2.5568
03:40:10|2.5568
03:40:11|2.5568
03:40:11|2.5568
03:40:13|2.5568
03:40:14|2.5568
03:40:15|2.5568
03:40:16|2.5559
03:40:17|2.5559
03:40:18|2.5561
03:40:19|2.5565
03:40:20|2.5565
03:40:21|2.5565
03:40:22|2.5565
03:40:22|2.5565
03:40:24|2.5565
03:40:25|2.5565
03:40:26|2.5565
03:40:26|2.5526
03:40:28|2.5526
03:40:29|2.5526
03:40:30|2.5526
03:40:31|2.5526
03:40:32|2.5526
03:40:33|2.5526
03:40:33|2.5526
03:40:34|2.5526
03:40:35|2.5526
03:40:37|2.5526
03:40:38|2.5526
03:40:38|2.5526
03:40:39|2.5526
03:40:40|2.5526
03:40:42|2.5526
03:40:42|2.5526
03:40:44|2.5526
03:40:45|2.5526
03:40:46|2.5526
03:40:47|2.5526
03:40:47|2.5526
03:40:49|2.5523
03:40:51|2.5514
03:40:51|2.55
03:40:52|2.5516
03:40:53|2.5516
03:40:55|2.5516
03:40:56|2.5516
03:40:57|2.5516
03:40:58|2.5516
03:40:58|2.5516
03:41:00|2.5516
03:41:01|2.5516
03:41:02|2.5516
03:41:03|2.5516
03:41:04|2.5516
03:41:06|2.5516
03:41:06|2.5516
03:41:08|2.5516
03:41:09|2.552
03:41:09|2.552
03:41:11|2.5541
03:41:12|2.5541
03:41:13|2.5541
03:41:14|2.5541
03:41:15|2.552
03:41:15|2.552
03:41:17|2.552
03:41:18|2.552
03:41:19|2.552
03:41:20|2.5527
03:41:21|2.5527
03:41:22|2.5527
03:41:23|2.5527
03:41:24|2.5527
03:41:25|2.5506
03:41:26|2.5506
03:41:27|2.5506
03:41:27|2.5506
03:41:29|2.5506
03:41:29|2.5506
03:41:31|2.5506
03:41:31|2.5506
03:41:33|2.5506
03:41:33|2.5506
03:41:35|2.5506
03:41:35|2.552
03:41:37|2.5522
03:41:38|2.552
03:41:39|2.552
03:41:40|2.552
03:41:41|2.552
03:41:42|2.552
03:41:42|2.552
03:41:44|2.552
03:41:45|2.552
03:41:46|2.552
03:41:47|2.552
03:41:47|2.552
03:41:49|2.5499
03:41:50|2.5499
03:41:52|2.5522
03:41:53|2.5522
03:41:54|2.5522
03:41:56|2.55
03:41:56|2.55
03:41:57|2.55
03:41:59|2.55
03:42:00|2.55
03:42:00|2.5528
03:42:01|2.5528
03:42:03|2.5509
03:42:04|2.5509
03:42:05|2.5509
03:42:06|2.5509
03:42:07|2.5509
03:42:08|2.5526
03:42:09|2.5526
03:42:10|2.5526
03:42:12|2.5526
03:42:13|2.5527
03:42:14|2.5513
03:42:14|2.5513
03:42:16|2.5513
03:42:17|2.5509
03:42:18|2.5509
03:42:19|2.5505
03:42:20|2.5505
03:42:21|2.5505
03:42:22|2.5505
03:42:23|2.5505
03:42:23|2.5505
03:42:25|2.5505
03:42:26|2.5505
03:42:27|2.5505
03:42:28|2.5505
03:42:29|2.5505
03:42:30|2.5505
03:42:30|2.5516
03:42:32|2.5516
03:42:33|2.5516
03:42:34|2.5516
03:42:35|2.5516
03:42:35|2.5516
03:42:36|2.5516
03:42:38|2.5518
03:42:39|2.5518
03:42:39|2.5505
03:42:41|2.5505
03:42:42|2.5505
03:42:42|2.5505
03:42:44|2.5504
03:42:44|2.5504
03:42:46|2.5504
03:42:47|2.5504
03:42:47|2.5504
03:42:49|2.5504
03:42:50|2.5501
03:42:51|2.5501
03:42:52|2.5512
03:42:54|2.5512
03:42:55|2.5492
03:42:56|2.5492
03:42:57|2.5492
03:42:58|2.5492
03:43:00|2.5519
03:43:00|2.5516
03:43:02|2.552
03:43:03|2.5498
03:43:04|2.5498
03:43:05|2.5498
03:43:06|2.5519
03:43:07|2.5548
03:43:08|2.5548
03:43:08|2.556
03:43:10|2.556
03:43:10|2.5531
03:43:12|2.5542
03:43:13|2.5542
03:43:14|2.5542
03:43:15|2.5542
03:43:16|2.5539
03:43:17|2.5539
03:43:18|2.5539
03:43:18|2.5539
03:43:20|2.5539
03:43:21|2.5539
03:43:22|2.5539
03:43:23|2.5539
03:43:24|2.5539
03:43:25|2.5539
03:43:25|2.5539
03:43:27|2.5539
03:43:27|2.5539
03:43:29|2.5539
03:43:30|2.5539
03:43:31|2.5539
03:43:32|2.5539
03:43:32|2.5539
03:43:34|2.5527
03:43:35|2.5527
03:43:36|2.5527
03:43:37|2.5527
03:43:38|2.5527
03:43:38|2.5527
03:43:40|2.555
03:43:41|2.555
03:43:42|2.555
03:43:43|2.555
03:43:44|2.555
03:43:45|2.555
03:43:46|2.555
03:43:47|2.5571
03:43:48|2.5571
03:43:49|2.5559
03:43:50|2.5559
03:43:51|2.5559
03:43:51|2.5559
03:43:54|2.5559
03:43:55|2.5559
03:43:56|2.5559
03:43:57|2.5559
03:43:58|2.5559
03:44:00|2.5559
03:44:01|2.5559
03:44:02|2.5559
03:44:04|2.5559
03:44:04|2.5559
03:44:05|2.5559
03:44:06|2.5559
03:44:08|2.5559
03:44:08|2.5559
03:44:09|2.5559
03:44:10|2.5559
03:44:11|2.5559
03:44:12|2.5548
03:44:13|2.5548
03:44:14|2.5548
03:44:15|2.5548
03:44:16|2.5548
03:44:17|2.5548
03:44:18|2.5548
03:44:19|2.5548
03:44:20|2.5558
03:44:21|2.5558
03:44:22|2.5558
03:44:23|2.5559
03:44:24|2.5559
03:44:25|2.5559
03:44:26|2.5559
03:44:27|2.5559
03:44:28|2.5559
03:44:29|2.5559
03:44:30|2.5559
03:44:31|2.5559
03:44:32|2.5559
03:44:33|2.5559
03:44:34|2.5559
03:44:35|2.5559
03:44:36|2.5559
03:44:37|2.5559
03:44:38|2.5559
03:44:39|2.5556
03:44:40|2.5556
03:44:41|2.5556
03:44:42|2.5543
03:44:43|2.5543
03:44:44|2.5543
03:44:45|2.5543
03:44:46|2.5543
03:44:47|2.557
03:44:48|2.557
03:44:49|2.557
03:44:50|2.557
03:44:51|2.557
03:44:52|2.557
03:44:54|2.557
03:44:55|2.557
03:44:57|2.557
03:44:58|2.557
03:44:59|2.5556
03:45:01|2.5556
03:45:01|2.5556
03:45:03|2.556
03:45:05|2.556
03:45:05|2.556
03:45:07|2.556
03:45:07|2.556
03:45:08|2.556
03:45:09|2.557
03:45:10|2.557
03:45:11|2.557
03:45:12|2.557
03:45:14|2.557
03:45:14|2.5571
03:45:15|2.5579
03:45:16|2.5594
03:45:18|2.5594
03:45:18|2.5594
03:45:20|2.5594
03:45:20|2.5594
03:45:21|2.5595
03:45:22|2.5597
03:45:23|2.561
03:45:24|2.5612
03:45:25|2.5612
03:45:26|2.5612
03:45:27|2.5613
03:45:28|2.5613
03:45:29|2.5613
03:45:30|2.5613
03:45:32|2.5613
03:45:32|2.5613
03:45:33|2.5613
03:45:34|2.5613
03:45:35|2.5661
03:45:36|2.5637
03:45:38|2.5637
03:45:38|2.5637
03:45:39|2.5637
03:45:40|2.5637
03:45:41|2.5637
03:45:42|2.5651
03:45:43|2.5637
03:45:44|2.5637
03:45:45|2.5634
03:45:46|2.5625
03:45:47|2.5625
03:45:49|2.5625
03:45:50|2.5625
03:45:51|2.5625
03:45:52|2.5625
03:45:53|2.5625
03:45:54|2.5625
03:45:56|2.5625
03:45:56|2.5625
03:45:57|2.5625
03:45:59|2.5625
03:45:59|2.562
03:46:01|2.562
03:46:02|2.562
03:46:03|2.562
03:46:04|2.565
03:46:05|2.565
03:46:06|2.566
03:46:07|2.566
03:46:08|2.566
03:46:08|2.566
03:46:10|2.566
03:46:11|2.566
03:46:12|2.566
03:46:13|2.566
03:46:13|2.5655
03:46:15|2.5655
03:46:16|2.5655
03:46:17|2.5655
03:46:18|2.5655
03:46:19|2.566
03:46:20|2.566
03:46:21|2.566
03:46:21|2.566
03:46:23|2.5628
03:46:24|2.5628
03:46:25|2.5628
03:46:26|2.5628
03:46:27|2.5628
03:46:28|2.5628
03:46:28|2.5628
03:46:30|2.5639
03:46:31|2.5639
03:46:32|2.5639
03:46:33|2.5639
03:46:34|2.5639
03:46:35|2.5639
03:46:35|2.5639
03:46:37|2.5639
03:46:38|2.5639
03:46:39|2.5639
03:46:40|2.5639
03:46:41|2.5639
03:46:42|2.5639
03:46:43|2.5639
03:46:43|2.5639
03:46:44|2.5639
03:46:46|2.5639
03:46:46|2.5639
03:46:47|2.5639
03:46:48|2.5639
03:46:50|2.5639
03:46:51|2.5639
03:46:52|2.5639
03:46:53|2.5639
03:46:54|2.5639
03:46:55|2.5639
03:46:57|2.5627
03:46:58|2.5627
03:46:59|2.5627
03:47:00|2.5643
03:47:02|2.5643
03:47:03|2.5643
03:47:03|2.5643
03:47:05|2.5639
03:47:06|2.5639
03:47:07|2.5639
03:47:08|2.5639
03:47:09|2.5647
03:47:10|2.5647
03:47:11|2.5647
03:47:12|2.5647
03:47:13|2.5647
03:47:14|2.5635
03:47:15|2.5635
03:47:16|2.5649
03:47:17|2.565
03:47:18|2.565
03:47:19|2.565
03:47:20|2.565
03:47:21|2.565
03:47:22|2.5647
03:47:23|2.5647
03:47:24|2.5647
03:47:25|2.5647
03:47:26|2.5647
03:47:27|2.5647
03:47:28|2.5647
03:47:29|2.5647
03:47:30|2.5647
03:47:31|2.5635
03:47:32|2.562
03:47:33|2.5617
03:47:34|2.5617
03:47:35|2.56
03:47:36|2.56
03:47:37|2.56
03:47:38|2.5591
03:47:39|2.5591
03:47:40|2.5591
03:47:41|2.5591
03:47:42|2.5591
03:47:43|2.5591
03:47:44|2.5591
03:47:45|2.5591
03:47:46|2.5591
03:47:47|2.5612
03:47:48|2.5612
03:47:49|2.5611
03:47:50|2.5611
03:47:51|2.5611
03:47:52|2.5611
03:47:53|2.5611
03:47:54|2.5611
03:47:55|2.5611
03:47:56|2.5611
03:47:58|2.5611
03:47:59|2.5611
03:48:01|2.5611
03:48:03|2.5611
03:48:04|2.5611
03:48:06|2.5611
03:48:07|2.5611
03:48:08|2.5611
03:48:09|2.5611
03:48:10|2.5611
03:48:11|2.5611
03:48:12|2.5611
03:48:13|2.5611
03:48:14|2.5611
03:48:15|2.5611
03:48:15|2.5611
03:48:17|2.562
03:48:18|2.562
03:48:20|2.562
03:48:20|2.562
03:48:21|2.562
03:48:22|2.562
03:48:23|2.562
03:48:25|2.562
03:48:25|2.5586
03:48:27|2.5586
03:48:27|2.5586
03:48:29|2.5586
03:48:29|2.5586
03:48:31|2.5586
03:48:31|2.5586
03:48:32|2.5586
03:48:33|2.5567
03:48:34|2.5553
03:48:35|2.5553
03:48:37|2.5553
03:48:37|2.5553
03:48:39|2.5553
03:48:40|2.5553
03:48:41|2.555
03:48:42|2.5546
03:48:43|2.5552
03:48:43|2.5552
03:48:44|2.5552
03:48:46|2.5552
03:48:47|2.5539
03:48:47|2.554
03:48:48|2.5537
03:48:50|2.5524
03:48:51|2.5524
03:48:51|2.5524
03:48:53|2.5519
03:48:54|2.552
03:48:55|2.552
03:48:55|2.552
03:48:56|2.552
03:48:59|2.552
03:49:00|2.5517
03:49:02|2.5517
03:49:02|2.5515
03:49:03|2.5516
03:49:04|2.5516
03:49:05|2.5542
03:49:07|2.5542
03:49:07|2.5542
03:49:08|2.5542
03:49:09|2.5542
03:49:10|2.5542
03:49:11|2.5542
03:49:12|2.5542
03:49:13|2.5542
03:49:14|2.5531
03:49:15|2.5533
03:49:16|2.5533
03:49:17|2.5533
03:49:18|2.5533
03:49:19|2.5533
03:49:20|2.5533
03:49:21|2.5533
03:49:22|2.5533
03:49:23|2.55
03:49:24|2.55
03:49:25|2.5531
03:49:26|2.5531
03:49:27|2.5531
03:49:29|2.5531
03:49:29|2.5531
03:49:30|2.5519
03:49:31|2.5519
03:49:32|2.5497
03:49:33|2.5496
03:49:34|2.5487
03:49:35|2.5487
03:49:36|2.548
03:49:37|2.548
03:49:38|2.548
03:49:40|2.548
03:49:40|2.5493
03:49:41|2.55
03:49:42|2.55
03:49:43|2.55
03:49:44|2.55
03:49:45|2.55
03:49:46|2.55
03:49:48|2.55
03:49:49|2.55
03:49:50|2.55
03:49:51|2.55
03:49:52|2.55
03:49:53|2.55
03:49:53|2.55
03:49:54|2.55
03:49:56|2.55
03:49:57|2.5513
03:49:57|2.5513
03:50:00|2.5513
03:50:01|2.5513
03:50:02|2.5513
03:50:04|2.5513
03:50:05|2.5513
03:50:06|2.5526
03:50:07|2.5543
03:50:08|2.5543
03:50:09|2.5543
03:50:10|2.5543
03:50:11|2.5543
03:50:12|2.5543
03:50:13|2.5543
03:50:15|2.5543
03:50:16|2.5543
03:50:16|2.5549
03:50:18|2.5545
03:50:19|2.5545
03:50:20|2.5545
03:50:21|2.5545
03:50:21|2.5545
03:50:22|2.5545
03:50:24|2.5545
03:50:25|2.555
03:50:26|2.555
03:50:27|2.555
03:50:28|2.555
03:50:28|2.555
03:50:29|2.555
03:50:31|2.5505
03:50:31|2.5505
03:50:33|2.55
03:50:34|2.55
03:50:35|2.55
03:50:35|2.55
03:50:37|2.55
03:50:38|2.55
03:50:38|2.55
03:50:40|2.55
03:50:40|2.55
03:50:42|2.55
03:50:43|2.55
03:50:44|2.55
03:50:44|2.55
03:50:45|2.5481
03:50:47|2.5481
03:50:47|2.5481
03:50:49|2.5481
03:50:49|2.5481
03:50:50|2.5481
03:50:52|2.5481
03:50:53|2.5481
03:50:53|2.5481
03:50:55|2.5481
03:50:57|2.5481
03:50:57|2.5481
03:50:58|2.5481
03:50:59|2.5481
03:51:01|2.5481
03:51:02|2.5481
03:51:03|2.5481
03:51:04|2.5481
03:51:05|2.5498
03:51:06|2.5498
03:51:07|2.5498
03:51:08|2.5498
03:51:09|2.5498
03:51:10|2.5498
03:51:11|2.5498
03:51:12|2.5498
03:51:13|2.5488
03:51:14|2.5488
03:51:15|2.55
03:51:16|2.55
03:51:17|2.55
03:51:18|2.55
03:51:19|2.55
03:51:20|2.55
03:51:21|2.55
03:51:22|2.55
03:51:23|2.55
03:51:24|2.55
03:51:25|2.55
03:51:26|2.55
03:51:27|2.55
03:51:28|2.55
03:51:29|2.55
03:51:30|2.551
03:51:31|2.551
03:51:33|2.551
03:51:33|2.551
03:51:34|2.551
03:51:36|2.551
03:51:36|2.551
03:51:38|2.551
03:51:39|2.551
03:51:39|2.551
03:51:41|2.551
03:51:41|2.551
03:51:43|2.551
03:51:44|2.551
03:51:44|2.551
03:51:46|2.551
03:51:46|2.5525
03:51:48|2.5531
03:51:49|2.5531
03:51:50|2.5531
03:51:51|2.5531
03:51:52|2.5531
03:51:52|2.5531
03:51:53|2.5531
03:51:55|2.5531
03:51:55|2.5531
03:51:56|2.5521
03:51:57|2.5521
03:51:58|2.5521
03:52:00|2.5521
03:52:00|2.547
03:52:02|2.547
03:52:03|2.547
03:52:04|2.547
03:52:06|2.5485
03:52:06|2.5485
03:52:07|2.5485
03:52:09|2.5485
03:52:11|2.5485
03:52:12|2.5485
03:52:13|2.5485
03:52:14|2.5485
03:52:15|2.5494
03:52:16|2.5494
03:52:17|2.5494
03:52:18|2.5494
03:52:19|2.5494
03:52:20|2.5494
03:52:21|2.5494
03:52:22|2.5494
03:52:23|2.5494
03:52:24|2.5494
03:52:25|2.5494
03:52:26|2.5494
03:52:27|2.5494
03:52:28|2.5494
03:52:29|2.5494
03:52:30|2.5494
03:52:31|2.5498
03:52:32|2.5498
03:52:33|2.5498
03:52:34|2.5498
03:52:35|2.5498
03:52:36|2.5498
03:52:37|2.5498
03:52:38|2.5494
03:52:39|2.5494
03:52:40|2.5494
03:52:41|2.5494
03:52:42|2.5494
03:52:43|2.5494
03:52:44|2.5494
03:52:45|2.5494
03:52:46|2.5494
03:52:47|2.5494
03:52:48|2.5491
03:52:49|2.5491
03:52:50|2.5491
03:52:51|2.5491
03:52:52|2.5491
03:52:53|2.5491
03:52:54|2.5491
03:52:55|2.5491
03:52:56|2.5491
03:52:58|2.5485
03:52:59|2.5485
03:53:00|2.5485
03:53:01|2.5478
03:53:03|2.5478
03:53:04|2.5478
03:53:06|2.5494
03:53:07|2.5494
03:53:08|2.5494
03:53:09|2.5494
03:53:10|2.5494
03:53:11|2.5494
03:53:12|2.5494
03:53:14|2.5494
03:53:14|2.5494
03:53:15|2.5494
03:53:17|2.5494
03:53:18|2.5494
03:53:18|2.5494
03:53:20|2.5494
03:53:21|2.5517
03:53:21|2.552
03:53:22|2.552
03:53:24|2.552
03:53:24|2.552
03:53:25|2.552
03:53:26|2.552
03:53:27|2.552
03:53:29|2.552
03:53:30|2.552
03:53:31|2.552
03:53:32|2.552
03:53:32|2.552
03:53:33|2.552
03:53:35|2.5511
03:53:36|2.5511
03:53:37|2.5511
03:53:38|2.5511
03:53:38|2.5511
03:53:40|2.5511
03:53:41|2.5511
03:53:42|2.5511
03:53:43|2.5509
03:53:43|2.5499
03:53:45|2.5499
03:53:46|2.5499
03:53:47|2.5499
03:53:48|2.5499
03:53:49|2.5499
03:53:51|2.5499
03:53:51|2.5499
03:53:52|2.5499
03:53:53|2.5499
03:53:54|2.5499
03:53:55|2.5484
03:53:56|2.5484
03:53:57|2.5484
03:53:58|2.5484
03:53:59|2.5503
03:54:00|2.5512
03:54:01|2.5512
03:54:03|2.548
03:54:05|2.5474
03:54:05|2.5474
03:54:06|2.5474
03:54:08|2.5474
03:54:09|2.5474
03:54:11|2.55
03:54:12|2.55
03:54:13|2.55
03:54:14|2.55
03:54:15|2.55
03:54:16|2.55
03:54:17|2.5511
03:54:18|2.5511
03:54:19|2.5511
03:54:20|2.5511
03:54:21|2.5511
03:54:22|2.5511
03:54:23|2.5511
03:54:24|2.5511
03:54:25|2.5511
03:54:26|2.5497
03:54:27|2.5497
03:54:28|2.5497
03:54:29|2.5497
03:54:30|2.5497
03:54:31|2.5497
03:54:32|2.5497
03:54:33|2.5497
03:54:34|2.5497
03:54:35|2.5497
03:54:36|2.5494
03:54:37|2.5494
03:54:38|2.5494
03:54:39|2.5494
03:54:40|2.5494
03:54:41|2.5494
03:54:42|2.5494
03:54:43|2.5494
03:54:44|2.5486
03:54:45|2.5486
03:54:46|2.5494
03:54:47|2.547
03:54:48|2.547
03:54:49|2.5464
03:54:50|2.5464
03:54:51|2.5472
03:54:52|2.5479
03:54:53|2.5479
03:54:54|2.5479
03:54:55|2.5479
03:54:56|2.5479
03:54:57|2.5491
03:54:58|2.5464
03:54:59|2.5464
03:55:00|2.5464
03:55:01|2.5464
03:55:02|2.5464
03:55:03|2.5464
03:55:05|2.5464
03:55:06|2.5464
03:55:07|2.5464
03:55:08|2.5486
03:55:09|2.5465
03:55:11|2.5465
03:55:11|2.5464
03:55:13|2.5464
03:55:14|2.5464
03:55:15|2.5464
03:55:16|2.5464
03:55:17|2.5464
03:55:18|2.5464
03:55:19|2.5464
03:55:20|2.5464
03:55:21|2.5464
03:55:22|2.5464
03:55:23|2.5485
03:55:24|2.5485
03:55:25|2.5485
03:55:26|2.5485
03:55:27|2.5485
03:55:28|2.5485
03:55:29|2.5471
03:55:30|2.5471
03:55:31|2.5525
03:55:32|2.5525
03:55:33|2.5525
03:55:35|2.5525
03:55:35|2.5525
03:55:36|2.5525
03:55:37|2.5525
03:55:38|2.5525
03:55:39|2.5525
03:55:40|2.5525
03:55:41|2.5525
03:55:42|2.5525
03:55:43|2.55
03:55:44|2.55
03:55:45|2.55
03:55:47|2.5499
03:55:47|2.5499
03:55:48|2.5499
03:55:49|2.5499
03:55:50|2.5499
03:55:51|2.5499
03:55:52|2.5499
03:55:53|2.5499
03:55:54|2.5499
03:55:55|2.5534
03:55:56|2.5534
03:55:57|2.5534
03:55:58|2.5534
03:55:59|2.5534
03:56:00|2.5534
03:56:01|2.5534
03:56:02|2.5534
03:56:03|2.5534
03:56:05|2.5534
03:56:06|2.5483
03:56:07|2.5483
03:56:09|2.5483
03:56:10|2.5483
03:56:12|2.5483
03:56:12|2.5483
03:56:13|2.5483
03:56:15|2.5483
03:56:15|2.5483
03:56:16|2.5483
03:56:17|2.5483
03:56:18|2.5483
03:56:19|2.5483
03:56:20|2.5483
03:56:21|2.5483
03:56:22|2.5483
03:56:23|2.5483
03:56:24|2.5483
03:56:25|2.5483
03:56:26|2.5483
03:56:27|2.5483
03:56:28|2.5483
03:56:29|2.5483
03:56:30|2.5483
03:56:31|2.5483
03:56:32|2.5483
03:56:33|2.5483
03:56:34|2.5483
03:56:35|2.5483
03:56:36|2.5483
03:56:37|2.5483
03:56:38|2.5515
03:56:39|2.5552
03:56:40|2.5552
03:56:41|2.5552
03:56:42|2.5552
03:56:43|2.5552
03:56:44|2.5552
03:56:45|2.5552
03:56:46|2.5552
03:56:47|2.5552
03:56:48|2.5552
03:56:50|2.5552
03:56:51|2.5552
03:56:52|2.5552
03:56:52|2.5552
03:56:54|2.5552
03:56:54|2.5552
03:56:55|2.5525
03:56:57|2.5517
03:56:57|2.5498
03:56:59|2.5498
03:57:00|2.5498
03:57:01|2.5498
03:57:02|2.5498
03:57:02|2.5498
03:57:03|2.5498
03:57:04|2.5498
03:57:05|2.5498
03:57:07|2.5498
03:57:08|2.5517
03:57:10|2.5517
03:57:10|2.5517
03:57:11|2.5517
03:57:12|2.551
03:57:13|2.551
03:57:15|2.551
03:57:15|2.551
03:57:16|2.551
03:57:17|2.5522
03:57:18|2.5522
03:57:19|2.5522
03:57:20|2.5522
03:57:21|2.5522
03:57:22|2.5522
03:57:23|2.5533
03:57:24|2.5533
03:57:25|2.5533
03:57:26|2.5533
03:57:27|2.5533
03:57:29|2.5533
03:57:30|2.5533
03:57:31|2.5533
03:57:32|2.5533
03:57:33|2.5533
03:57:34|2.5533
03:57:35|2.5533
03:57:36|2.5533
03:57:37|2.5533
03:57:38|2.5558
03:57:39|2.5558
03:57:40|2.5576
03:57:41|2.5576
03:57:42|2.5577
03:57:43|2.5577
03:57:44|2.5577
03:57:45|2.5577
03:57:46|2.5577
03:57:47|2.5542
03:57:48|2.5542
03:57:49|2.5542
03:57:50|2.5542
03:57:51|2.5542
03:57:52|2.5542
03:57:53|2.5542
03:57:54|2.5542
03:57:55|2.5542
03:57:56|2.5542
03:57:57|2.5542
03:57:58|2.5542
03:57:59|2.5542
03:58:00|2.5542
03:58:01|2.5542
03:58:02|2.5542
03:58:03|2.5542
03:58:04|2.5542
03:58:05|2.5542
03:58:06|2.5542
03:58:08|2.5542
03:58:09|2.5582
03:58:11|2.5589
03:58:12|2.5589
03:58:12|2.5589
03:58:14|2.5589
03:58:15|2.5589
03:58:16|2.5589
03:58:17|2.5589
03:58:17|2.5589
03:58:19|2.5589
03:58:19|2.5589
03:58:20|2.559
03:58:22|2.559
03:58:23|2.5591
03:58:23|2.5591
03:58:25|2.5591
03:58:25|2.5591
03:58:27|2.5596
03:58:28|2.5597
03:58:29|2.5597
03:58:30|2.5598
03:58:30|2.5598
03:58:32|2.5598
03:58:32|2.5598
03:58:33|2.5599
03:58:35|2.561
03:58:35|2.5613
03:58:37|2.5598
03:58:37|2.5598
03:58:38|2.5598
03:58:39|2.5598
03:58:40|2.5598
03:58:41|2.5598
03:58:43|2.5618
03:58:43|2.5618
03:58:45|2.5618
03:58:46|2.5618
03:58:46|2.5618
03:58:47|2.5618
03:58:48|2.5619
03:58:49|2.5619
03:58:50|2.5625
03:58:51|2.5625
03:58:53|2.5625
03:58:54|2.5627
03:58:55|2.5627
03:58:55|2.5627
03:58:56|2.564
03:58:58|2.5642
03:58:59|2.5655
03:59:01|2.5655
03:59:01|2.5655
03:59:02|2.5655
03:59:03|2.5655
03:59:04|2.5659
03:59:05|2.5665
03:59:06|2.5672
03:59:08|2.5673
03:59:09|2.5675
03:59:10|2.5675
03:59:12|2.5693
03:59:13|2.57
03:59:14|2.5705
03:59:15|2.5705
03:59:16|2.5705
03:59:17|2.5705
03:59:18|2.5705
03:59:19|2.5705
03:59:20|2.5705
03:59:21|2.5703
03:59:22|2.5703
03:59:23|2.5703
03:59:24|2.5708
03:59:25|2.5712
03:59:26|2.5737
03:59:27|2.5736
03:59:28|2.5737
03:59:29|2.5735
03:59:30|2.5758
03:59:31|2.5735
03:59:32|2.5742
03:59:33|2.5745
03:59:34|2.5748
03:59:35|2.5738
03:59:36|2.5738
03:59:37|2.5758
03:59:38|2.5758
03:59:39|2.5758
03:59:40|2.5758
03:59:41|2.576
03:59:42|2.576
03:59:43|2.5727
03:59:44|2.5735
03:59:45|2.5735
03:59:46|2.5714
03:59:47|2.5714
03:59:48|2.5714
03:59:49|2.5716
03:59:50|2.5716
03:59:51|2.573
03:59:52|2.573
03:59:53|2.573
03:59:54|2.573
03:59:55|2.573
03:59:56|2.576
03:59:57|2.576
03:59:58|2.576
03:59:59|2.576
04:00:00|2.576
04:00:01|2.576
04:00:02|2.576
04:00:03|2.5755
04:00:04|2.5734
04:00:05|2.5734
04:00:06|2.5751
04:00:07|2.5732
04:00:08|2.5734
04:00:10|2.5734
04:00:11|2.5734
04:00:12|2.5734
04:00:13|2.5734
04:00:14|2.5734
04:00:15|2.571
04:00:17|2.573
04:00:18|2.573
04:00:18|2.573
04:00:20|2.573
04:00:21|2.573
04:00:22|2.575
04:00:22|2.575
04:00:24|2.575
04:00:25|2.575
04:00:26|2.575
04:00:26|2.5761
04:00:28|2.5761
04:00:29|2.5761
04:00:30|2.5761
04:00:31|2.5761
04:00:32|2.5761
04:00:33|2.5761
04:00:34|2.5742
04:00:35|2.5763
04:00:36|2.5763
04:00:37|2.5763
04:00:38|2.5767
04:00:39|2.5767
04:00:40|2.577
04:00:41|2.577
04:00:42|2.577
04:00:43|2.577
04:00:44|2.5782
04:00:46|2.5787
04:00:47|2.5787
04:00:47|2.5787
04:00:49|2.58
04:00:49|2.5794
04:00:50|2.5794
04:00:51|2.5794
04:00:52|2.5804
04:00:54|2.5808
04:00:54|2.5817
04:00:55|2.582
04:00:57|2.582
04:00:57|2.5828
04:00:58|2.585
04:01:00|2.585
04:01:01|2.585
04:01:01|2.585
04:01:03|2.5849
04:01:03|2.5826
04:01:04|2.5826
04:01:05|2.5826
04:01:06|2.5787
04:01:08|2.5781
04:01:09|2.5781
04:01:10|2.5761
04:01:12|2.5761
04:01:13|2.5761
04:01:14|2.5761
04:01:14|2.5761
04:01:16|2.5761
04:01:17|2.5761
04:01:18|2.5761
04:01:19|2.5761
04:01:20|2.5761
04:01:21|2.5761
04:01:22|2.5761
04:01:24|2.5761
04:01:24|2.5761
04:01:25|2.5761
04:01:26|2.5761
04:01:27|2.5786
04:01:28|2.5786
04:01:29|2.5786
04:01:30|2.5786
04:01:31|2.5786
04:01:32|2.5766
04:01:33|2.5766
04:01:34|2.5786
04:01:35|2.5786
04:01:36|2.5786
04:01:37|2.5786
04:01:38|2.5786
04:01:39|2.5783
04:01:40|2.5792
04:01:41|2.5792
04:01:42|2.5792
04:01:43|2.5792
04:01:44|2.5792
04:01:45|2.5792
04:01:46|2.5792
04:01:47|2.5791
04:01:48|2.5791
04:01:49|2.5791
04:01:50|2.5777
04:01:51|2.5786
04:01:52|2.5786
04:01:53|2.5786
04:01:55|2.5786
04:01:56|2.5806
04:01:57|2.578
04:01:58|2.578
04:01:59|2.5809
04:02:00|2.5809
04:02:01|2.5809
04:02:02|2.5809
04:02:03|2.5809
04:02:04|2.5809
04:02:05|2.578
04:02:06|2.578
04:02:07|2.578
04:02:08|2.578
04:02:09|2.578
04:02:10|2.578
04:02:12|2.578
04:02:13|2.578
04:02:14|2.578
04:02:15|2.5818
04:02:16|2.5818
04:02:17|2.5818
04:02:19|2.5789
04:02:19|2.5789
04:02:21|2.5789
04:02:22|2.5787
04:02:23|2.5787
04:02:24|2.5787
04:02:25|2.5787
04:02:26|2.5787
04:02:27|2.5787
04:02:28|2.5787
04:02:29|2.5787
04:02:30|2.5764
04:02:31|2.5774
04:02:32|2.5774
04:02:33|2.5774
04:02:34|2.5761
04:02:35|2.5745
04:02:36|2.5745
04:02:36|2.574
04:02:38|2.574
04:02:39|2.5731
04:02:40|2.5731
04:02:41|2.5731
04:02:41|2.5731
04:02:43|2.573
04:02:44|2.573
04:02:44|2.5725
04:02:46|2.573
04:02:47|2.5712
04:02:47|2.5712
04:02:49|2.5712
04:02:50|2.5712
04:02:51|2.57
04:02:52|2.57
04:02:53|2.57
04:02:54|2.57
04:02:55|2.57
04:02:56|2.57
04:02:56|2.5696
04:02:58|2.5696
04:02:59|2.5696
04:03:00|2.569
04:03:01|2.569
04:03:02|2.569
04:03:03|2.569
04:03:03|2.569
04:03:05|2.569
04:03:06|2.569
04:03:07|2.569
04:03:08|2.5684
04:03:09|2.5684
04:03:10|2.5684
04:03:11|2.5684
04:03:13|2.5684
04:03:13|2.5684
04:03:15|2.5684
04:03:15|2.5684
04:03:17|2.5681
04:03:19|2.5681
04:03:20|2.5681
04:03:21|2.5681
04:03:21|2.5709
04:03:22|2.5709
04:03:24|2.5709
04:03:24|2.5709
04:03:25|2.571
04:03:27|2.571
04:03:27|2.571
04:03:28|2.571
04:03:29|2.571
04:03:30|2.57
04:03:31|2.57
04:03:32|2.57
04:03:33|2.57
04:03:35|2.57
04:03:36|2.5683
04:03:37|2.5661
04:03:38|2.5661
04:03:39|2.5658
04:03:40|2.5672
04:03:41|2.5672
04:03:42|2.5672
04:03:43|2.5672
04:03:44|2.5672
04:03:45|2.5672
04:03:46|2.5672
04:03:47|2.5672
04:03:48|2.5672
04:03:49|2.5672
04:03:50|2.5672
04:03:51|2.5672
04:03:52|2.5672
04:03:53|2.5672
04:03:54|2.5654
04:03:55|2.5654
04:03:56|2.5654
04:03:57|2.5654
04:03:58|2.5654
04:03:59|2.5654
04:04:00|2.5654
04:04:01|2.5654
04:04:03|2.5654
04:04:03|2.5654
04:04:04|2.5654
04:04:05|2.5654
04:04:06|2.5654
04:04:07|2.5652
04:04:08|2.5652
04:04:09|2.5652
04:04:10|2.5674
04:04:11|2.5692
04:04:13|2.5692
04:04:15|2.5692
04:04:17|2.5692
04:04:18|2.5692
04:04:19|2.5692
04:04:20|2.5692
04:04:21|2.5692
04:04:22|2.5692
04:04:23|2.5721
04:04:24|2.5721
04:04:25|2.5721
04:04:26|2.5742
04:04:27|2.573
04:04:28|2.573
04:04:29|2.573
04:04:30|2.573
04:04:31|2.573
04:04:32|2.573
04:04:33|2.573
04:04:34|2.573
04:04:35|2.573
04:04:36|2.573
04:04:37|2.573
04:04:37|2.573
04:04:39|2.573
04:04:41|2.573
04:04:42|2.573
04:04:42|2.573
04:04:43|2.573
04:04:44|2.573
04:04:45|2.573
04:04:46|2.573
04:04:47|2.573
04:04:48|2.573
04:04:49|2.573
04:04:50|2.573
04:04:51|2.573
04:04:52|2.5761
04:04:53|2.5772
04:04:54|2.5772
04:04:55|2.5772
04:04:56|2.5772
04:04:57|2.5772
04:04:58|2.5772
04:04:59|2.5772
04:05:00|2.5778
04:05:01|2.5778
04:05:02|2.5779
04:05:03|2.5788
04:05:04|2.5788
04:05:05|2.5788
04:05:06|2.5788
04:05:07|2.5789
04:05:08|2.5789
04:05:09|2.5789
04:05:10|2.5789
04:05:11|2.5789
04:05:12|2.5789
04:05:14|2.5791
04:05:16|2.5791
04:05:16|2.5791
04:05:17|2.5791
04:05:19|2.5784
04:05:20|2.5778
04:05:21|2.5778
04:05:22|2.5778
04:05:23|2.5791
04:05:24|2.5791
04:05:26|2.5791
04:05:27|2.5791
04:05:28|2.5766
04:05:29|2.5752
04:05:30|2.5752
04:05:31|2.5752
04:05:32|2.5752
04:05:33|2.5752
04:05:34|2.5752
04:05:35|2.5752
04:05:36|2.5752
04:05:37|2.5752
04:05:38|2.5752
04:05:39|2.5752
04:05:40|2.5752
04:05:41|2.5752
04:05:42|2.5752
04:05:43|2.5752
04:05:44|2.5752
04:05:45|2.5752
04:05:46|2.5761
04:05:47|2.5761
04:05:48|2.5761
04:05:49|2.5761
04:05:50|2.5761
04:05:51|2.5714
04:05:52|2.5714
04:05:53|2.5714
04:05:54|2.5726
04:05:55|2.5726
04:05:56|2.5721
04:05:57|2.5721
04:05:58|2.5721
04:05:59|2.5721
04:06:00|2.5715
04:06:01|2.568
04:06:02|2.568
04:06:03|2.568
04:06:04|2.5713
04:06:05|2.5688
04:06:06|2.5688
04:06:07|2.5688
04:06:08|2.5704
04:06:09|2.5704
04:06:10|2.5704
04:06:11|2.5704
04:06:12|2.5704
04:06:13|2.5704
04:06:14|2.5715
04:06:15|2.5715
04:06:16|2.5715
04:06:17|2.5728
04:06:19|2.5728
04:06:20|2.5728
04:06:20|2.5728
04:06:22|2.5728
04:06:23|2.5728
04:06:24|2.5728
04:06:24|2.5728
04:06:26|2.5728
04:06:27|2.5728
04:06:27|2.5728
04:06:28|2.5728
04:06:30|2.5728
04:06:31|2.5728
04:06:31|2.5728
04:06:33|2.5728
04:06:34|2.5728
04:06:35|2.5728
04:06:35|2.5728
04:06:37|2.5715
04:06:38|2.5733
04:06:39|2.5733
04:06:40|2.5733
04:06:41|2.5733
04:06:42|2.5733
04:06:43|2.5707
04:06:44|2.5707
04:06:45|2.5707
04:06:46|2.5707
04:06:48|2.5707
04:06:48|2.5707
04:06:49|2.5707
04:06:51|2.5707
04:06:51|2.5707
04:06:52|2.5707
04:06:53|2.5707
04:06:55|2.5707
04:06:56|2.5707
04:06:56|2.5707
04:06:58|2.5707
04:06:58|2.5707
04:07:00|2.5707
04:07:01|2.5707
04:07:02|2.5707
04:07:03|2.5747
04:07:04|2.5747
04:07:05|2.5747
04:07:05|2.5747
04:07:06|2.5747
04:07:08|2.5747
04:07:08|2.5715
04:07:10|2.5715
04:07:11|2.5715
04:07:12|2.5715
04:07:13|2.5715
04:07:13|2.5715
04:07:14|2.5715
04:07:16|2.5715
04:07:18|2.5715
04:07:19|2.5715
04:07:20|2.5715
04:07:21|2.5715
04:07:22|2.5715
04:07:23|2.5715
04:07:24|2.5715
04:07:25|2.5715
04:07:26|2.5715
04:07:27|2.5715
04:07:28|2.5715
04:07:29|2.5715
04:07:30|2.5715
04:07:31|2.5715
04:07:32|2.5715
04:07:34|2.5715
04:07:34|2.5709
04:07:35|2.5709
04:07:37|2.5709
04:07:38|2.5709
04:07:38|2.5709
04:07:39|2.5709
04:07:41|2.5709
04:07:41|2.5709
04:07:43|2.5709
04:07:44|2.5709
04:07:45|2.5709
04:07:46|2.5709
04:07:47|2.5709
04:07:48|2.5709
04:07:49|2.5709
04:07:50|2.5709
04:07:51|2.5709
04:07:52|2.5709
04:07:53|2.5722
04:07:54|2.5722
04:07:55|2.5722
04:07:56|2.5722
04:07:57|2.5715
04:07:58|2.5715
04:07:59|2.5715
04:08:00|2.5715
04:08:01|2.5724
04:08:02|2.5724
04:08:03|2.5724
04:08:04|2.5724
04:08:05|2.5724
04:08:06|2.5724
04:08:07|2.5724
04:08:09|2.5724
04:08:10|2.5724
04:08:10|2.5747
04:08:11|2.5747
04:08:12|2.5747
04:08:13|2.5747
04:08:15|2.5747
04:08:15|2.5747
04:08:17|2.5747
04:08:19|2.5747
04:08:20|2.5747
04:08:21|2.5729
04:08:22|2.5729
04:08:23|2.5729
04:08:24|2.5729
04:08:26|2.5729
04:08:27|2.5729
04:08:28|2.5728
04:08:29|2.5728
04:08:30|2.5728
04:08:31|2.5747
04:08:32|2.5747
04:08:33|2.5747
04:08:34|2.5747
04:08:34|2.5747
04:08:35|2.5747
04:08:37|2.5747
04:08:38|2.5747
04:08:39|2.5747
04:08:40|2.5747
04:08:41|2.5747
04:08:42|2.5747
04:08:43|2.5746
04:08:44|2.5746
04:08:45|2.5746
04:08:45|2.5746
04:08:47|2.5746
04:08:48|2.5756
04:08:49|2.5756
04:08:50|2.5756
04:08:51|2.5756
04:08:52|2.5756
04:08:52|2.5756
04:08:54|2.5756
04:08:56|2.5756
04:08:56|2.5756
04:08:57|2.5756
04:08:58|2.5756
04:09:00|2.5756
04:09:01|2.5756
04:09:01|2.5756
04:09:02|2.5756
04:09:03|2.5756
04:09:05|2.5756
04:09:05|2.5756
04:09:07|2.5756
04:09:07|2.5756
04:09:08|2.5771
04:09:10|2.5771
04:09:10|2.5771
04:09:11|2.5771
04:09:12|2.5771
04:09:13|2.5771
04:09:14|2.5771
04:09:15|2.5771
04:09:16|2.5771
04:09:17|2.5781
04:09:19|2.5781
04:09:21|2.5781
04:09:21|2.5774
04:09:22|2.5774
04:09:24|2.5774
04:09:24|2.5774
04:09:26|2.5774
04:09:27|2.5774
04:09:28|2.5757
04:09:28|2.5757
04:09:30|2.5757
04:09:30|2.5774
04:09:32|2.5774
04:09:33|2.5774
04:09:34|2.5774
04:09:35|2.5774
04:09:36|2.5774
04:09:37|2.5774
04:09:38|2.5774
04:09:39|2.5774
04:09:39|2.5774
04:09:41|2.5774
04:09:42|2.5774
04:09:42|2.5774
04:09:44|2.5774
04:09:45|2.577
04:09:45|2.577
04:09:47|2.5781
04:09:47|2.5758
04:09:48|2.5742
04:09:50|2.5742
04:09:50|2.5742
04:09:51|2.5742
04:09:53|2.5742
04:09:54|2.5742
04:09:55|2.5742
04:09:55|2.5742
04:09:57|2.5742
04:09:57|2.5742
04:09:59|2.5742
04:09:59|2.5742
04:10:01|2.5742
04:10:03|2.5742
04:10:03|2.5742
04:10:04|2.5742
04:10:05|2.5742
04:10:06|2.5742
04:10:07|2.5742
04:10:08|2.5742
04:10:09|2.5742
04:10:10|2.5742
04:10:11|2.5742
04:10:12|2.5742
04:10:13|2.5742
04:10:15|2.5742
04:10:16|2.5742
04:10:17|2.5742
04:10:18|2.5742
04:10:20|2.5742
04:10:21|2.5742
04:10:23|2.5742
04:10:24|2.5742
04:10:26|2.5742
04:10:26|2.5742
04:10:28|2.5742
04:10:29|2.5742
04:10:30|2.5742
04:10:31|2.5742
04:10:32|2.5728
04:10:33|2.5728
04:10:34|2.5728
04:10:35|2.5728
04:10:36|2.5728
04:10:37|2.5728
04:10:38|2.5728
04:10:39|2.5728
04:10:40|2.5728
04:10:41|2.5728
04:10:42|2.5728
04:10:43|2.5728
04:10:44|2.5746
04:10:45|2.5775
04:10:46|2.5752
04:10:47|2.5752
04:10:48|2.5752
04:10:49|2.5752
04:10:51|2.576
04:10:51|2.576
04:10:52|2.5752
04:10:53|2.5752
04:10:54|2.5738
04:10:55|2.5738
04:10:56|2.5738
04:10:57|2.5738
04:10:58|2.5738
04:10:59|2.5738
04:11:00|2.5738
04:11:01|2.5743
04:11:02|2.5743
04:11:03|2.5743
04:11:04|2.5743
04:11:05|2.5743
04:11:06|2.5743
04:11:07|2.5742
04:11:08|2.5742
04:11:09|2.5742
04:11:11|2.5742
04:11:12|2.5742
04:11:12|2.5742
04:11:14|2.5742
04:11:15|2.5742
04:11:15|2.5742
04:11:16|2.5742
04:11:18|2.5742
04:11:19|2.5742
04:11:21|2.5765
04:11:21|2.5765
04:11:22|2.5765
04:11:24|2.5765
04:11:25|2.5765
04:11:26|2.5765
04:11:28|2.5765
04:11:28|2.578
04:11:29|2.578
04:11:30|2.5781
04:11:31|2.5781
04:11:33|2.5781
04:11:35|2.5791
04:11:35|2.5791
04:11:36|2.5791
04:11:37|2.5791
04:11:39|2.5781
04:11:39|2.5781
04:11:40|2.5781
04:11:41|2.5781
04:11:42|2.5781
04:11:43|2.5781
04:11:44|2.5779
04:11:45|2.5791
04:11:46|2.5791
04:11:47|2.5792
04:11:48|2.5792
04:11:49|2.5801
04:11:50|2.5806
04:11:51|2.5806
04:11:52|2.5806
04:11:54|2.5806
04:11:54|2.5817
04:11:55|2.5836
04:11:56|2.5823
04:11:57|2.5823
04:11:58|2.5823
04:12:00|2.5823
04:12:01|2.5823
04:12:02|2.5823
04:12:03|2.5823
04:12:03|2.5823
04:12:05|2.5823
04:12:05|2.5837
04:12:07|2.5837
04:12:08|2.5837
04:12:08|2.5837
04:12:11|2.5843
04:12:11|2.5843
04:12:12|2.5826
04:12:13|2.5826
04:12:15|2.5845
04:12:16|2.5845
04:12:17|2.5845
04:12:18|2.5845
04:12:18|2.5845
04:12:19|2.5822
04:12:21|2.5817
04:12:23|2.5817
04:12:24|2.5818
04:12:25|2.5845
04:12:27|2.5845
04:12:29|2.5845
04:12:29|2.5845
04:12:31|2.5845
04:12:31|2.5845
04:12:33|2.5846
04:12:33|2.586
04:12:35|2.586
04:12:36|2.5866
04:12:38|2.5866
04:12:38|2.5868
04:12:39|2.5852
04:12:40|2.5852
04:12:41|2.5852
04:12:42|2.5852
04:12:43|2.5852
04:12:44|2.5852
04:12:45|2.5869
04:12:46|2.5869
04:12:47|2.5869
04:12:48|2.5873
04:12:49|2.5873
04:12:50|2.5873
04:12:51|2.5873
04:12:52|2.5873
04:12:53|2.5873
04:12:54|2.5873
04:12:55|2.5876
04:12:56|2.5876
04:12:57|2.5876
04:12:58|2.5876
04:13:00|2.5878
04:13:00|2.5881
04:13:01|2.5876
04:13:03|2.5876
04:13:03|2.5884
04:13:05|2.5884
04:13:05|2.5884
04:13:07|2.5884
04:13:07|2.5884
04:13:08|2.5859
04:13:09|2.5859
04:13:10|2.5859
04:13:11|2.5859
04:13:12|2.5859
04:13:13|2.5859
04:13:14|2.5859
04:13:16|2.5859
04:13:17|2.5859
04:13:18|2.587
04:13:18|2.5856
04:13:20|2.5856
04:13:21|2.5822
04:13:22|2.5795
04:13:23|2.5795
04:13:25|2.5785
04:13:26|2.5785
04:13:28|2.5785
04:13:29|2.5812
04:13:29|2.5812
04:13:30|2.5812
04:13:31|2.5808
04:13:33|2.5808
04:13:33|2.5808
04:13:34|2.5808
04:13:36|2.5808
04:13:36|2.5808
04:13:37|2.5808
04:13:39|2.586
04:13:40|2.586
04:13:41|2.586
04:13:42|2.586
04:13:43|2.586
04:13:44|2.586
04:13:44|2.586
04:13:46|2.586
04:13:47|2.586
04:13:48|2.586
04:13:49|2.586
04:13:50|2.586
04:13:51|2.586
04:13:52|2.586
04:13:53|2.586
04:13:54|2.586
04:13:55|2.586
04:13:56|2.586
04:13:57|2.586
04:13:58|2.586
04:14:00|2.586
04:14:00|2.586
04:14:01|2.586
04:14:02|2.5869
04:14:03|2.5869
04:14:04|2.5869
04:14:05|2.5869
04:14:06|2.5869
04:14:07|2.5863
04:14:08|2.5863
04:14:09|2.5863
04:14:11|2.5863
04:14:12|2.5863
04:14:13|2.5863
04:14:14|2.5863
04:14:15|2.584
04:14:15|2.584
04:14:17|2.5859
04:14:18|2.5859
04:14:19|2.5859
04:14:20|2.5859
04:14:20|2.5859
04:14:22|2.5859
04:14:23|2.5859
04:14:25|2.5872
04:14:26|2.5865
04:14:27|2.5865
04:14:28|2.5865
04:14:29|2.5865
04:14:29|2.5865
04:14:31|2.5886
04:14:32|2.5886
04:14:33|2.5868
04:14:34|2.5868
04:14:35|2.5868
04:14:36|2.5868
04:14:37|2.5868
04:14:38|2.5868
04:14:39|2.5868
04:14:40|2.5882
04:14:41|2.5882
04:14:42|2.5882
04:14:43|2.5882
04:14:44|2.5882
04:14:45|2.5868
04:14:46|2.5868
04:14:47|2.5868
04:14:48|2.5868
04:14:49|2.5868
04:14:50|2.5868
04:14:51|2.5868
04:14:52|2.5868
04:14:53|2.5868
04:14:54|2.5864
04:14:55|2.5864
04:14:57|2.5864
04:14:58|2.5864
04:14:58|2.5864
04:14:59|2.5864
04:15:00|2.5864
04:15:02|2.5864
04:15:03|2.5864
04:15:03|2.5864
04:15:04|2.5864
04:15:05|2.5864
04:15:07|2.5864
04:15:08|2.5864
04:15:08|2.5864
04:15:09|2.5864
04:15:10|2.5864
04:15:11|2.5864
04:15:12|2.5881
04:15:13|2.5881
04:15:15|2.5881
04:15:15|2.5881
04:15:17|2.5881
04:15:17|2.5881
04:15:18|2.5881
04:15:19|2.5881
04:15:20|2.5881
04:15:21|2.5881
04:15:23|2.5881
04:15:23|2.5881
04:15:26|2.5881
04:15:27|2.5871
04:15:29|2.5871
04:15:30|2.5871
04:15:31|2.5871
04:15:32|2.5871
04:15:33|2.5871
04:15:35|2.5871
04:15:36|2.5871
04:15:36|2.5871
04:15:38|2.5871
04:15:39|2.5884
04:15:40|2.5886
04:15:41|2.5878
04:15:42|2.5878
04:15:43|2.5884
04:15:44|2.5884
04:15:45|2.5884
04:15:46|2.5884
04:15:47|2.5884
04:15:48|2.5827
04:15:49|2.5827
04:15:50|2.5827
04:15:51|2.5827
04:15:52|2.5827
04:15:53|2.5827
04:15:54|2.5827
04:15:55|2.5827
04:15:56|2.5827
04:15:58|2.5808
04:15:58|2.5808
04:15:59|2.5788
04:16:00|2.5788
04:16:01|2.5783
04:16:02|2.5783
04:16:03|2.5781
04:16:04|2.5781
04:16:05|2.5781
04:16:07|2.5781
04:16:08|2.5781
04:16:09|2.5773
04:16:10|2.5773
04:16:11|2.5773
04:16:12|2.5773
04:16:13|2.5757
04:16:14|2.5757
04:16:15|2.5749
04:16:16|2.5758
04:16:17|2.5758
04:16:18|2.5758
04:16:19|2.5758
04:16:20|2.5758
04:16:21|2.5758
04:16:22|2.5758
04:16:23|2.5758
04:16:24|2.5758
04:16:26|2.5758
04:16:28|2.5758
04:16:29|2.5758
04:16:30|2.5758
04:16:31|2.5758
04:16:31|2.5758
04:16:33|2.5758
04:16:34|2.5758
04:16:35|2.5758
04:16:36|2.5758
04:16:37|2.5758
04:16:39|2.5758
04:16:39|2.5758
04:16:41|2.5758
04:16:42|2.5758
04:16:43|2.5758
04:16:44|2.5758
04:16:45|2.5758
04:16:46|2.5758
04:16:47|2.5765
04:16:48|2.5765
04:16:49|2.5765
04:16:50|2.5765
04:16:51|2.5765
04:16:52|2.5765
04:16:53|2.5765
04:16:54|2.5765
04:16:56|2.5777
04:16:56|2.5777
04:16:57|2.5777
04:16:58|2.5777
04:16:59|2.5777
04:17:00|2.5777
04:17:01|2.5777
04:17:03|2.5745
04:17:04|2.5745
04:17:05|2.5765
04:17:06|2.5765
04:17:07|2.5765
04:17:08|2.5765
04:17:09|2.575
04:17:10|2.575
04:17:11|2.575
04:17:12|2.575
04:17:13|2.575
04:17:14|2.575
04:17:15|2.575
04:17:16|2.575
04:17:17|2.575
04:17:18|2.575
04:17:19|2.575
04:17:20|2.575
04:17:21|2.5741
04:17:22|2.5741
04:17:23|2.5741
04:17:24|2.5741
04:17:25|2.5741
04:17:26|2.5741
04:17:28|2.5733
04:17:29|2.5733
04:17:30|2.575
04:17:31|2.575
04:17:33|2.575
04:17:34|2.575
04:17:35|2.575
04:17:36|2.575
04:17:37|2.575
04:17:38|2.575
04:17:39|2.575
04:17:41|2.575
04:17:42|2.575
04:17:43|2.575
04:17:44|2.575
04:17:45|2.575
04:17:46|2.575
04:17:47|2.575
04:17:49|2.5772
04:17:50|2.5772
04:17:50|2.5772
04:17:52|2.5772
04:17:52|2.5772
04:17:54|2.5772
04:17:54|2.5772
04:17:55|2.5772
04:17:57|2.5772
04:17:58|2.5772
04:17:59|2.5772
04:18:00|2.5772
04:18:01|2.5772
04:18:02|2.5772
04:18:03|2.5772
04:18:04|2.5772
04:18:05|2.5772
04:18:06|2.5772
04:18:07|2.5772
04:18:08|2.5772
04:18:09|2.5739
04:18:10|2.5749
04:18:11|2.5749
04:18:12|2.5749
04:18:13|2.5749
04:18:14|2.5731
04:18:15|2.5731
04:18:16|2.5731
04:18:17|2.5731
04:18:18|2.5731
04:18:19|2.576
04:18:20|2.576
04:18:21|2.5764
04:18:22|2.5764
04:18:23|2.5762
04:18:24|2.5762
04:18:25|2.5762
04:18:27|2.5762
04:18:28|2.5762
04:18:29|2.5762
04:18:30|2.5762
04:18:31|2.5749
04:18:32|2.5749
04:18:34|2.5768
04:18:35|2.5768
04:18:36|2.5766
04:18:37|2.5766
04:18:38|2.5766
04:18:39|2.5766
04:18:40|2.5766
04:18:41|2.5766
04:18:42|2.5766
04:18:43|2.5766
04:18:44|2.5766
04:18:45|2.5766
04:18:46|2.5766
04:18:47|2.5766
04:18:48|2.5766
04:18:49|2.5766
04:18:50|2.5766
04:18:51|2.5766
04:18:52|2.5766
04:18:53|2.5766
04:18:54|2.5766
04:18:55|2.5766
04:18:56|2.5766
04:18:57|2.5766
04:18:58|2.5766
04:18:59|2.5766
04:19:00|2.5766
04:19:01|2.5766
04:19:02|2.5766
04:19:04|2.5766
04:19:04|2.5766
04:19:05|2.5766
04:19:07|2.5766
04:19:08|2.5766
04:19:09|2.5766
04:19:09|2.5766
04:19:11|2.5798
04:19:11|2.5798
04:19:12|2.5798
04:19:13|2.5798
04:19:15|2.5798
04:19:15|2.5798
04:19:16|2.5798
04:19:17|2.5798
04:19:18|2.5798
04:19:19|2.5798
04:19:21|2.5798
04:19:21|2.5798
04:19:22|2.5798
04:19:23|2.5798
04:19:24|2.5798
04:19:26|2.5816
04:19:26|2.5821
04:19:28|2.5821
04:19:30|2.5821
04:19:31|2.5821
04:19:32|2.5832
04:19:33|2.5835
04:19:33|2.5838
04:19:35|2.5838
04:19:36|2.5838
04:19:36|2.5838
04:19:38|2.584
04:19:39|2.584
04:19:40|2.584
04:19:41|2.584
04:19:42|2.5842
04:19:43|2.5842
04:19:44|2.5845
04:19:45|2.5836
04:19:46|2.5848
04:19:47|2.5865
04:19:48|2.5853
04:19:49|2.5853
04:19:50|2.5853
04:19:51|2.5869
04:19:52|2.5869
04:19:53|2.5851
04:19:54|2.5851
04:19:55|2.5851
04:19:56|2.5851
04:19:57|2.5851
04:19:58|2.5851
04:19:59|2.5854
04:20:00|2.5854
04:20:01|2.5854
04:20:03|2.5854
04:20:03|2.5854
04:20:04|2.5854
04:20:05|2.5854
04:20:07|2.5854
04:20:08|2.5854
04:20:09|2.5855
04:20:10|2.5855
04:20:11|2.5855
04:20:12|2.5855
04:20:13|2.5854
04:20:14|2.5854
04:20:15|2.5854
04:20:16|2.5854
04:20:17|2.5854
04:20:18|2.5854
04:20:19|2.5854
04:20:20|2.5858
04:20:22|2.5855
04:20:22|2.5832
04:20:23|2.5832
04:20:24|2.5832
04:20:26|2.5832
04:20:27|2.5832
04:20:28|2.5832
04:20:30|2.5832
04:20:31|2.5832
04:20:33|2.5832
04:20:34|2.5832
04:20:35|2.5832
04:20:36|2.5832
04:20:37|2.5832
04:20:38|2.5832
04:20:39|2.5832
04:20:39|2.5832
04:20:42|2.5832
04:20:43|2.5832
04:20:44|2.5832
04:20:45|2.5832
04:20:47|2.5832
04:20:47|2.5832
04:20:48|2.5832
04:20:49|2.5832
04:20:50|2.5832
04:20:52|2.5832
04:20:52|2.5832
04:20:54|2.5832
04:20:55|2.5832
04:20:56|2.5832
04:20:57|2.5832
04:20:58|2.5832
04:20:59|2.5836
04:20:59|2.5834
04:21:01|2.5834
04:21:01|2.5834
04:21:03|2.5814
04:21:04|2.5814
04:21:04|2.5814
04:21:05|2.5814
04:21:07|2.5781
04:21:08|2.5781
04:21:09|2.5781
04:21:10|2.5781
04:21:11|2.5781
04:21:13|2.5781
04:21:14|2.5781
04:21:14|2.5781
04:21:15|2.5781
04:21:17|2.5801
04:21:18|2.5801
04:21:18|2.5819
04:21:19|2.5819
04:21:20|2.5819
04:21:21|2.5821
04:21:22|2.581
04:21:23|2.581
04:21:24|2.581
04:21:25|2.581
04:21:27|2.581
04:21:28|2.581
04:21:29|2.581
04:21:30|2.5819
04:21:31|2.5819
04:21:33|2.5819
04:21:34|2.5819
04:21:36|2.5819
04:21:37|2.5819
04:21:38|2.5819
04:21:39|2.5819
04:21:40|2.5819
04:21:41|2.5819
04:21:41|2.5819
04:21:43|2.5819
04:21:44|2.5819
04:21:45|2.5819
04:21:46|2.5819
04:21:47|2.5819
04:21:48|2.5819
04:21:49|2.5819
04:21:50|2.5819
04:21:50|2.5819
04:21:52|2.5819
04:21:53|2.5819
04:21:54|2.5819
04:21:55|2.5819
04:21:55|2.5819
04:21:58|2.5819
04:21:59|2.5819
04:21:59|2.5819
04:22:00|2.5819
04:22:02|2.5819
04:22:03|2.5819
04:22:04|2.5819
04:22:04|2.5819
04:22:05|2.5819
04:22:07|2.5819
04:22:07|2.5819
04:22:08|2.5819
04:22:10|2.5819
04:22:11|2.5819
04:22:12|2.5819
04:22:12|2.5819
04:22:14|2.5819
04:22:14|2.5819
04:22:16|2.5819
04:22:16|2.5819
04:22:17|2.5819
04:22:18|2.5819
04:22:20|2.5819
04:22:20|2.5819
04:22:22|2.5819
04:22:23|2.5819
04:22:23|2.5819
04:22:25|2.5819
04:22:25|2.5819
04:22:26|2.5819
04:22:27|2.5819
04:22:28|2.5819
04:22:29|2.5819
04:22:31|2.5819
04:22:32|2.5819
04:22:33|2.5818
04:22:35|2.5818
04:22:35|2.5818
04:22:37|2.5818
04:22:39|2.5818
04:22:40|2.582
04:22:41|2.582
04:22:42|2.582
04:22:42|2.582
04:22:44|2.582
04:22:45|2.582
04:22:46|2.5819
04:22:47|2.5819
04:22:48|2.5821
04:22:48|2.5821
04:22:49|2.5821
04:22:51|2.5801
04:22:52|2.5801
04:22:53|2.5801
04:22:54|2.5801
04:22:55|2.5801
04:22:56|2.5801
04:22:57|2.5801
04:22:58|2.5801
04:22:59|2.5801
04:23:00|2.5801
04:23:01|2.5808
04:23:02|2.581
04:23:03|2.581
04:23:04|2.581
04:23:05|2.581
04:23:06|2.581
04:23:07|2.581
04:23:08|2.581
04:23:09|2.581
04:23:10|2.58
04:23:11|2.58
04:23:12|2.58
04:23:13|2.58
04:23:14|2.58
04:23:15|2.58
04:23:16|2.58
04:23:17|2.58
04:23:18|2.58
04:23:19|2.5779
04:23:20|2.5779
04:23:21|2.5779
04:23:22|2.5792
04:23:23|2.5792
04:23:24|2.5792
04:23:25|2.5792
04:23:26|2.5792
04:23:27|2.5792
04:23:28|2.5792
04:23:29|2.58
04:23:30|2.58
04:23:31|2.58
04:23:33|2.58
04:23:34|2.58
04:23:35|2.58
04:23:36|2.58
04:23:36|2.58
04:23:38|2.58
04:23:39|2.58
04:23:40|2.58
04:23:42|2.58
04:23:43|2.5781
04:23:44|2.5781
04:23:45|2.5781
04:23:46|2.5781
04:23:47|2.5781
04:23:48|2.5781
04:23:49|2.5781
04:23:50|2.5781
04:23:51|2.5781
04:23:52|2.5781
04:23:53|2.5781
04:23:54|2.5781
04:23:55|2.5781
04:23:56|2.5781
04:23:57|2.5781
04:23:58|2.5781
04:23:59|2.5781
04:24:00|2.5781
04:24:01|2.5781
04:24:02|2.5781
04:24:03|2.5781
04:24:04|2.5781
04:24:05|2.5781
04:24:06|2.5781
04:24:07|2.5781
04:24:09|2.5781
04:24:09|2.5781
04:24:10|2.5781
04:24:11|2.5781
04:24:12|2.5781
04:24:13|2.5781
04:24:14|2.5781
04:24:15|2.5783
04:24:16|2.5781
04:24:17|2.5781
04:24:18|2.5781
04:24:19|2.5781
04:24:20|2.5765
04:24:21|2.5765
04:24:22|2.5765
04:24:23|2.5765
04:24:24|2.5765
04:24:25|2.5765
04:24:26|2.5765
04:24:28|2.5765
04:24:28|2.579
04:24:29|2.579
04:24:30|2.58
04:24:31|2.58
04:24:33|2.58
04:24:35|2.58
04:24:36|2.58
04:24:37|2.58
04:24:38|2.58
04:24:39|2.58
04:24:41|2.5837
04:24:42|2.5837
04:24:42|2.5837
04:24:43|2.5837
04:24:45|2.5837
04:24:46|2.5837
04:24:47|2.5837
04:24:48|2.5829
04:24:49|2.5829
04:24:50|2.5829
04:24:51|2.5829
04:24:52|2.5829
04:24:53|2.5829
04:24:54|2.5829
04:24:55|2.5829
04:24:56|2.5829
04:24:58|2.5886
04:24:59|2.5897
04:25:00|2.59
04:25:01|2.5907
04:25:02|2.5909
04:25:03|2.5909
04:25:04|2.5911
04:25:05|2.59
04:25:06|2.59
04:25:06|2.59
04:25:08|2.5913
04:25:09|2.5879
04:25:09|2.5891
04:25:11|2.5897
04:25:12|2.5908
04:25:13|2.5908
04:25:14|2.5908
04:25:15|2.5908
04:25:16|2.5908
04:25:17|2.5908
04:25:18|2.5922
04:25:19|2.5922
04:25:20|2.5923
04:25:21|2.5908
04:25:22|2.5923
04:25:23|2.5923
04:25:24|2.5924
04:25:25|2.593
04:25:26|2.5945
04:25:27|2.5943
04:25:28|2.5946
04:25:29|2.5946
04:25:30|2.5946
04:25:31|2.5946
04:25:32|2.5946
04:25:33|2.5946
04:25:35|2.5954
04:25:36|2.5966
04:25:38|2.5993
04:25:40|2.5998
04:25:40|2.5999
04:25:41|2.6
04:25:42|2.6008
04:25:43|2.6008
04:25:44|2.6008
04:25:46|2.6034
04:25:48|2.5996
04:25:48|2.5978
04:25:49|2.5982
04:25:50|2.5982
04:25:52|2.5982
04:25:53|2.5982
04:25:54|2.6004
04:25:54|2.6004
04:25:56|2.6004
04:25:56|2.6004
04:25:58|2.6037
04:25:59|2.6037
04:25:59|2.6012
04:26:01|2.6008
04:26:01|2.6008
04:26:03|2.6008
04:26:04|2.6005
04:26:05|2.6005
04:26:05|2.6006
04:26:07|2.6006
04:26:08|2.6035
04:26:08|2.6035
04:26:09|2.5949
04:26:11|2.5949
04:26:11|2.5926
04:26:13|2.5943
04:26:13|2.5943
04:26:14|2.5924
04:26:16|2.5916
04:26:17|2.5949
04:26:17|2.5915
04:26:19|2.5915
04:26:20|2.5915
04:26:21|2.5933
04:26:21|2.5933
04:26:22|2.5952
04:26:23|2.5934
04:26:24|2.5913
04:26:26|2.5916
04:26:27|2.5916
04:26:27|2.5909
04:26:28|2.5907
04:26:30|2.5907
04:26:30|2.5898
04:26:31|2.5898
04:26:32|2.5898
04:26:33|2.5914
04:26:35|2.5913
04:26:36|2.5913
04:26:38|2.5913
04:26:39|2.5913
04:26:39|2.5913
04:26:40|2.5913
04:26:41|2.5913
04:26:42|2.5913
04:26:43|2.5913
04:26:45|2.5922
04:26:45|2.5922
04:26:47|2.5922
04:26:48|2.5922
04:26:49|2.5922
04:26:50|2.5904
04:26:51|2.5904
04:26:52|2.5904
04:26:52|2.5904
04:26:53|2.5904
04:26:54|2.5904
04:26:55|2.5904
04:26:57|2.5904
04:26:58|2.5904
04:26:59|2.5904
04:27:00|2.5904
04:27:02|2.5904
04:27:02|2.5904
04:27:04|2.5904
04:27:05|2.5904
04:27:06|2.5904
04:27:07|2.5943
04:27:08|2.5943
04:27:09|2.5935
04:27:10|2.5935
04:27:11|2.5935
04:27:11|2.5935
04:27:12|2.5919
04:27:14|2.5904
04:27:15|2.5904
04:27:16|2.5904
04:27:17|2.5904
04:27:18|2.5904
04:27:19|2.5904
04:27:20|2.5904
04:27:21|2.5904
04:27:22|2.5904
04:27:23|2.5904
04:27:24|2.5904
04:27:25|2.5904
04:27:26|2.5879
04:27:27|2.5879
04:27:28|2.584
04:27:29|2.584
04:27:30|2.584
04:27:31|2.584
04:27:32|2.584
04:27:32|2.584
04:27:34|2.584
04:27:35|2.584
04:27:37|2.5817
04:27:38|2.5807
04:27:39|2.58
04:27:41|2.583
04:27:42|2.583
04:27:44|2.583
04:27:45|2.583
04:27:46|2.583
04:27:47|2.583
04:27:48|2.583
04:27:49|2.583
04:27:50|2.583
04:27:51|2.5834
04:27:53|2.5834
04:27:54|2.5834
04:27:54|2.5834
04:27:56|2.5834
04:27:57|2.5834
04:27:58|2.5834
04:27:59|2.5834
04:27:59|2.5834
04:28:01|2.5834
04:28:02|2.5843
04:28:03|2.5843
04:28:04|2.5843
04:28:05|2.5843
04:28:07|2.5843
04:28:07|2.5843
04:28:09|2.5843
04:28:10|2.5843
04:28:11|2.5843
04:28:12|2.5843
04:28:13|2.5843
04:28:13|2.5852
04:28:15|2.5852
04:28:16|2.5852
04:28:17|2.5841
04:28:18|2.5841
04:28:19|2.5841
04:28:20|2.5841
04:28:21|2.5841
04:28:22|2.5841
04:28:23|2.5841
04:28:24|2.5828
04:28:25|2.5832
04:28:26|2.5832
04:28:27|2.5832
04:28:28|2.5832
04:28:29|2.5832
04:28:30|2.5832
04:28:31|2.5804
04:28:32|2.5793
04:28:33|2.5787
04:28:34|2.5787
04:28:35|2.5785
04:28:36|2.5785
04:28:38|2.5779
04:28:40|2.5775
04:28:40|2.5765
04:28:41|2.5752
04:28:43|2.5752
04:28:43|2.5749
04:28:45|2.5744
04:28:46|2.5744
04:28:46|2.5726
04:28:48|2.5724
04:28:48|2.5729
04:28:50|2.572
04:28:51|2.5717
04:28:52|2.5714
04:28:53|2.5713
04:28:54|2.5725
04:28:55|2.5715
04:28:56|2.5715
04:28:57|2.5715
04:28:58|2.5715
04:28:59|2.5715
04:29:00|2.5715
04:29:01|2.5715
04:29:01|2.5769
04:29:02|2.5769
04:29:04|2.578
04:29:05|2.5813
04:29:05|2.5813
04:29:06|2.5813
04:29:08|2.5813
04:29:09|2.5813
04:29:10|2.5768
04:29:11|2.5759
04:29:12|2.5759
04:29:12|2.579
04:29:14|2.579
04:29:15|2.579
04:29:15|2.579
04:29:17|2.579
04:29:18|2.579
04:29:19|2.579
04:29:20|2.579
04:29:21|2.579
04:29:22|2.579
04:29:23|2.5827
04:29:24|2.5827
04:29:24|2.5827
04:29:26|2.5827
04:29:26|2.5827
04:29:27|2.5827
04:29:28|2.5821
04:29:29|2.5821
04:29:31|2.5821
04:29:31|2.5821
04:29:32|2.5805
04:29:34|2.5821
04:29:34|2.5821
04:29:35|2.5821
04:29:37|2.5821
04:29:39|2.581
04:29:39|2.5788
04:29:41|2.5788
04:29:41|2.5796
04:29:42|2.5806
04:29:44|2.5806
04:29:45|2.5806
04:29:46|2.5806
04:29:47|2.5806
04:29:48|2.5806
04:29:49|2.5806
04:29:50|2.5806
04:29:51|2.5806
04:29:51|2.5806
04:29:53|2.5806
04:29:54|2.5797
04:29:55|2.5797
04:29:56|2.5797
04:29:57|2.5782
04:29:58|2.5782
04:29:59|2.5782
04:30:00|2.5765
04:30:01|2.5765
04:30:03|2.5765
04:30:04|2.5765
04:30:05|2.5765
04:30:06|2.5765
04:30:06|2.5765
04:30:08|2.5798
04:30:09|2.5792
04:30:10|2.5792
04:30:11|2.5792
04:30:12|2.5792
04:30:13|2.5792
04:30:13|2.5792
04:30:15|2.5792
04:30:16|2.5792
04:30:16|2.5792
04:30:18|2.5792
04:30:19|2.5792
04:30:19|2.5792
04:30:20|2.5792
04:30:22|2.5792
04:30:23|2.5792
04:30:24|2.5792
04:30:25|2.5792
04:30:26|2.5792
04:30:26|2.5772
04:30:28|2.5772
04:30:29|2.5772
04:30:30|2.5772
04:30:31|2.5772
04:30:31|2.5772
04:30:32|2.5772
04:30:34|2.5772
04:30:35|2.5772
04:30:36|2.5772
04:30:37|2.5777
04:30:37|2.5777
04:30:40|2.5857
04:30:41|2.5857
04:30:42|2.5857
04:30:43|2.5857
04:30:44|2.5857
04:30:45|2.5857
04:30:46|2.5857
04:30:48|2.5857
04:30:48|2.5836
04:30:50|2.5836
04:30:51|2.5836
04:30:52|2.5836
04:30:53|2.583
04:30:54|2.583
04:30:55|2.5822
04:30:56|2.5792
04:30:57|2.5792
04:30:58|2.58
04:30:59|2.5792
04:31:00|2.5792
04:31:01|2.5762
04:31:02|2.576
04:31:03|2.581
04:31:04|2.5812
04:31:05|2.5812
04:31:06|2.5812
04:31:07|2.5812
04:31:08|2.5812
04:31:09|2.5849
04:31:10|2.5849
04:31:11|2.5849
04:31:12|2.5849
04:31:13|2.5849
04:31:14|2.583
04:31:15|2.5849
04:31:16|2.5834
04:31:17|2.5834
04:31:18|2.5834
04:31:19|2.5861
04:31:20|2.5861
04:31:21|2.5861
04:31:22|2.5861
04:31:23|2.5861
04:31:24|2.5861
04:31:25|2.5863
04:31:26|2.5866
04:31:27|2.5866
04:31:28|2.5874
04:31:29|2.5874
04:31:30|2.5874
04:31:31|2.5876
04:31:32|2.5876
04:31:33|2.5876
04:31:34|2.5876
04:31:35|2.5876
04:31:36|2.5876
04:31:37|2.5876
04:31:38|2.5884
04:31:39|2.5884
04:31:41|2.5885
04:31:43|2.5888
04:31:44|2.5896
04:31:45|2.5896
04:31:47|2.5896
04:31:47|2.5896
04:31:49|2.5896
04:31:50|2.5896
04:31:51|2.5884
04:31:53|2.5884
04:31:54|2.5899
04:31:55|2.5908
04:31:55|2.5924
04:31:57|2.5935
04:31:57|2.5941
04:31:59|2.5941
04:31:59|2.5961
04:32:00|2.5969
04:32:02|2.5962
04:32:03|2.5971
04:32:04|2.5965
04:32:05|2.5965
04:32:06|2.5965
04:32:07|2.5965
04:32:08|2.5965
04:32:09|2.5965
04:32:10|2.5965
04:32:11|2.5965
04:32:12|2.5966
04:32:13|2.5966
04:32:14|2.5982
04:32:15|2.5987
04:32:16|2.5995
04:32:17|2.5995
04:32:18|2.5995
04:32:19|2.5995
04:32:20|2.5969
04:32:21|2.597
04:32:22|2.597
04:32:23|2.597
04:32:24|2.597
04:32:25|2.597
04:32:26|2.5992
04:32:27|2.5992
04:32:28|2.5992
04:32:29|2.5992
04:32:30|2.5992
04:32:31|2.5968
04:32:32|2.5979
04:32:33|2.5979
04:32:34|2.5979
04:32:35|2.5994
04:32:36|2.5994
04:32:37|2.5993
04:32:38|2.5993
04:32:39|2.5993
04:32:40|2.5993
04:32:42|2.5996
04:32:43|2.5987
04:32:45|2.5999
04:32:46|2.6
04:32:47|2.5994
04:32:49|2.6025
04:32:49|2.6025
04:32:50|2.6032
04:32:51|2.6032
04:32:52|2.6032
04:32:53|2.6032
04:32:54|2.6026
04:32:55|2.6026
04:32:57|2.6026
04:32:57|2.6046
04:32:58|2.6047
04:32:59|2.6047
04:33:00|2.6048
04:33:01|2.6048
04:33:02|2.6048
04:33:03|2.6048
04:33:05|2.6048
04:33:06|2.6048
04:33:08|2.6048
04:33:08|2.605
04:33:10|2.605
04:33:11|2.605
04:33:11|2.605
04:33:12|2.605
04:33:14|2.605
04:33:14|2.6052
04:33:15|2.6052
04:33:17|2.605
04:33:17|2.605
04:33:19|2.6057
04:33:20|2.6057
04:33:20|2.605
04:33:21|2.605
04:33:23|2.6058
04:33:23|2.6058
04:33:25|2.6058
04:33:26|2.6063
04:33:26|2.6063
04:33:28|2.6059
04:33:29|2.6059
04:33:30|2.6059
04:33:30|2.6063
04:33:31|2.6035
04:33:33|2.6042
04:33:33|2.6042
04:33:34|2.6022
04:33:36|2.6022
04:33:37|2.6022
04:33:37|2.6022
04:33:38|2.6022
04:33:40|2.6022
04:33:40|2.6022
04:33:42|2.6022
04:33:43|2.6022
04:33:45|2.6022
04:33:47|2.6022
04:33:47|2.6022
04:33:48|2.6022
04:33:50|2.6022
04:33:52|2.6022
04:33:52|2.6051
04:33:54|2.6051
04:33:55|2.6051
04:33:56|2.6046
04:33:57|2.6046
04:33:58|2.6059
04:33:59|2.6059
04:34:00|2.6052
04:34:01|2.6059
04:34:02|2.6069
04:34:03|2.6061
04:34:04|2.6047
04:34:05|2.6056
04:34:06|2.6056
04:34:07|2.6072
04:34:08|2.6072
04:34:09|2.6072
04:34:10|2.6079
04:34:11|2.6079
04:34:12|2.6079
04:34:13|2.6085
04:34:14|2.6086
04:34:15|2.6093
04:34:16|2.6098
04:34:17|2.6101
04:34:18|2.6136
04:34:19|2.6104
04:34:20|2.6115
04:34:21|2.6123
04:34:22|2.6132
04:34:23|2.6114
04:34:24|2.6124
04:34:25|2.6124
04:34:26|2.6124
04:34:27|2.6075
04:34:28|2.6099
04:34:29|2.6099
04:34:30|2.6099
04:34:31|2.6099
04:34:32|2.6099
04:34:33|2.6099
04:34:34|2.6096
04:34:35|2.6096
04:34:36|2.613
04:34:37|2.613
04:34:38|2.6093
04:34:39|2.6093
04:34:40|2.6088
04:34:41|2.6135
04:34:42|2.613
04:34:44|2.613
04:34:45|2.613
04:34:46|2.6136
04:34:48|2.613
04:34:50|2.613
04:34:51|2.6117
04:34:52|2.613
04:34:53|2.613
04:34:55|2.613
04:34:55|2.613
04:34:57|2.6121
04:34:58|2.6089
04:34:59|2.6115
04:35:00|2.6115
04:35:01|2.6094
04:35:02|2.6094
04:35:03|2.6094
04:35:04|2.6079
04:35:05|2.6079
04:35:06|2.6079
04:35:07|2.6079
04:35:08|2.6079
04:35:09|2.6079
04:35:10|2.6079
04:35:11|2.6079
04:35:12|2.6067
04:35:13|2.6049
04:35:14|2.6037
04:35:15|2.606
04:35:16|2.6068
04:35:17|2.6068
04:35:18|2.6031
04:35:19|2.6031
04:35:20|2.6031
04:35:21|2.603
04:35:22|2.603
04:35:23|2.6026
04:35:24|2.6026
04:35:25|2.6026
04:35:26|2.6026
04:35:27|2.603
04:35:28|2.603
04:35:29|2.603
04:35:30|2.6031
04:35:31|2.6014
04:35:32|2.6014
04:35:34|2.6014
04:35:35|2.6003
04:35:36|2.6003
04:35:36|2.6003
04:35:37|2.6003
04:35:38|2.6003
04:35:39|2.6003
04:35:40|2.6003
04:35:41|2.5996
04:35:42|2.5992
04:35:44|2.5992
04:35:46|2.6001
04:35:47|2.6017
04:35:48|2.6009
04:35:49|2.6031
04:35:50|2.6031
04:35:51|2.6031
04:35:52|2.6031
04:35:53|2.6031
04:35:54|2.6031
04:35:55|2.6039
04:35:56|2.6039
04:35:57|2.6031
04:35:58|2.6031
04:36:00|2.6031
04:36:01|2.6031
04:36:01|2.6031
04:36:03|2.6031
04:36:04|2.6009
04:36:04|2.6
04:36:07|2.6
04:36:08|2.6005
04:36:08|2.5979
04:36:10|2.5996
04:36:11|2.5986
04:36:12|2.5977
04:36:14|2.5977
04:36:14|2.6002
04:36:15|2.6002
04:36:16|2.6002
04:36:17|2.5986
04:36:18|2.6
04:36:19|2.5978
04:36:20|2.5978
04:36:21|2.5978
04:36:22|2.5978
04:36:23|2.5982
04:36:24|2.5982
04:36:25|2.5982
04:36:26|2.5982
04:36:27|2.5982
04:36:28|2.5982
04:36:29|2.5982
04:36:30|2.5982
04:36:31|2.5982
04:36:32|2.5965
04:36:33|2.5979
04:36:34|2.5979
04:36:35|2.5966
04:36:36|2.5966
04:36:37|2.5963
04:36:38|2.5963
04:36:40|2.5978
04:36:40|2.6003
04:36:42|2.6003
04:36:43|2.6003
04:36:43|2.6003
04:36:46|2.6008
04:36:47|2.6008
04:36:48|2.6008
04:36:49|2.6008
04:36:51|2.6026
04:36:52|2.6008
04:36:54|2.6008
04:36:54|2.6008
04:36:55|2.6008
04:36:56|2.6008
04:36:57|2.5998
04:36:58|2.5998
04:36:59|2.5998
04:37:00|2.5998
04:37:01|2.5998
04:37:02|2.5998
04:37:04|2.5998
04:37:05|2.5998
04:37:06|2.5994
04:37:07|2.5994
04:37:08|2.5994
04:37:09|2.5986
04:37:10|2.5986
04:37:11|2.5986
04:37:12|2.5986
04:37:13|2.5986
04:37:14|2.5986
04:37:15|2.5986
04:37:16|2.5986
04:37:17|2.5986
04:37:18|2.5986
04:37:19|2.5986
04:37:20|2.5988
04:37:21|2.5988
04:37:22|2.5988
04:37:23|2.5988
04:37:24|2.5988
04:37:25|2.5988
04:37:26|2.5988
04:37:27|2.5988
04:37:28|2.5988
04:37:29|2.5988
04:37:30|2.5988
04:37:31|2.5988
04:37:32|2.5988
04:37:33|2.5988
04:37:34|2.5988
04:37:35|2.5988
04:37:36|2.5988
04:37:37|2.5988
04:37:38|2.5988
04:37:39|2.5988
04:37:40|2.5988
04:37:41|2.5988
04:37:42|2.5988
04:37:43|2.5988
04:37:44|2.5988
04:37:45|2.5996
04:37:47|2.5998
04:37:48|2.5998
04:37:49|2.5998
04:37:51|2.5998
04:37:52|2.5998
04:37:53|2.5998
04:37:53|2.5998
04:37:55|2.6
04:37:56|2.6006
04:37:57|2.6006
04:37:58|2.6006
04:37:59|2.6006
04:38:00|2.6006
04:38:01|2.6006
04:38:02|2.6006
04:38:04|2.6006
04:38:05|2.6006
04:38:06|2.6006
04:38:06|2.5962
04:38:08|2.5952
04:38:09|2.5952
04:38:09|2.596
04:38:11|2.596
04:38:12|2.596
04:38:13|2.596
04:38:14|2.596
04:38:14|2.5957
04:38:16|2.5957
04:38:17|2.5963
04:38:18|2.5963
04:38:19|2.5991
04:38:20|2.6008
04:38:21|2.6004
04:38:22|2.6031
04:38:23|2.6056
04:38:24|2.6056
04:38:25|2.6056
04:38:25|2.6056
04:38:28|2.6056
04:38:28|2.6057
04:38:29|2.605
04:38:30|2.605
04:38:31|2.605
04:38:32|2.605
04:38:34|2.6002
04:38:34|2.5989
04:38:35|2.5989
04:38:37|2.5986
04:38:38|2.5986
04:38:39|2.5984
04:38:40|2.5984
04:38:40|2.5984
04:38:41|2.5984
04:38:43|2.5984
04:38:44|2.5984
04:38:44|2.5984
04:38:46|2.5984
04:38:48|2.5984
04:38:49|2.5984
04:38:51|2.6007
04:38:52|2.6007
04:38:53|2.6007
04:38:54|2.5987
04:38:55|2.5987
04:38:56|2.5987
04:38:57|2.5987
04:38:58|2.5987
04:38:59|2.5987
04:39:00|2.5987
04:39:01|2.5974
04:39:02|2.5974
04:39:03|2.5974
04:39:04|2.5974
04:39:06|2.5949
04:39:07|2.5943
04:39:08|2.5941
04:39:09|2.5924
04:39:10|2.5929
04:39:11|2.5942
04:39:12|2.5942
04:39:12|2.5942
04:39:14|2.5942
04:39:15|2.5918
04:39:16|2.591
04:39:17|2.5909
04:39:18|2.5909
04:39:19|2.5909
04:39:20|2.5909
04:39:21|2.5909
04:39:22|2.5941
04:39:22|2.5954
04:39:24|2.5954
04:39:25|2.5941
04:39:26|2.597
04:39:27|2.5997
04:39:27|2.5997
04:39:28|2.5997
04:39:30|2.5997
04:39:31|2.5997
04:39:32|2.5997
04:39:33|2.5997
04:39:34|2.5997
04:39:35|2.5997
04:39:36|2.5964
04:39:37|2.5964
04:39:38|2.5964
04:39:38|2.5964
04:39:40|2.5964
04:39:41|2.5964
04:39:42|2.5942
04:39:43|2.5942
04:39:44|2.5942
04:39:45|2.5942
04:39:47|2.5942
04:39:48|2.5942
04:39:49|2.5942
04:39:51|2.5984
04:39:52|2.5984
04:39:53|2.5984
04:39:54|2.5984
04:39:56|2.5946
04:39:57|2.5934
04:39:58|2.5934
04:39:59|2.5934
04:40:00|2.5934
04:40:01|2.5955
04:40:02|2.5955
04:40:03|2.5955
04:40:05|2.5955
04:40:07|2.5955
04:40:08|2.5955
04:40:08|2.5955
04:40:09|2.5955
04:40:11|2.5955
04:40:12|2.5955
04:40:12|2.5955
04:40:14|2.5955
04:40:15|2.5969
04:40:16|2.5969
04:40:16|2.5969
04:40:18|2.5969
04:40:18|2.6
04:40:20|2.6
04:40:20|2.6
04:40:21|2.5982
04:40:23|2.5982
04:40:24|2.5982
04:40:25|2.599
04:40:25|2.5992
04:40:26|2.5992
04:40:28|2.5992
04:40:28|2.5992
04:40:30|2.5992
04:40:30|2.5992
04:40:31|2.5992
04:40:32|2.5992
04:40:33|2.5992
04:40:35|2.5992
04:40:35|2.6004
04:40:37|2.6012
04:40:37|2.6012
04:40:38|2.6012
04:40:40|2.6026
04:40:40|2.604
04:40:41|2.604
04:40:42|2.604
04:40:43|2.604
04:40:44|2.604
04:40:45|2.604
04:40:47|2.604
04:40:47|2.604
04:40:49|2.604
04:40:51|2.604
04:40:53|2.604
04:40:53|2.604
04:40:54|2.604
04:40:56|2.604
04:40:57|2.6036
04:40:59|2.6046
04:40:59|2.6046
04:41:00|2.6047
04:41:01|2.6047
04:41:02|2.6047
04:41:03|2.605
04:41:04|2.6046
04:41:05|2.6046
04:41:06|2.6046
04:41:07|2.6046
04:41:08|2.6046
04:41:10|2.6046
04:41:11|2.6051
04:41:12|2.6051
04:41:13|2.6051
04:41:14|2.6054
04:41:15|2.6063
04:41:16|2.6063
04:41:17|2.6063
04:41:18|2.6059
04:41:19|2.6059
04:41:20|2.6059
04:41:21|2.6041
04:41:22|2.601
04:41:23|2.601
04:41:24|2.6
04:41:25|2.6018
04:41:26|2.6018
04:41:27|2.6018
04:41:28|2.6018
04:41:29|2.6018
04:41:30|2.6026
04:41:31|2.6026
04:41:32|2.603
04:41:33|2.603
04:41:34|2.603
04:41:35|2.603
04:41:36|2.603
04:41:37|2.603
04:41:38|2.6006
04:41:39|2.6006
04:41:40|2.6006
04:41:41|2.6006
04:41:42|2.6006
04:41:43|2.6006
04:41:44|2.6029
04:41:45|2.6029
04:41:46|2.6029
04:41:47|2.6029
04:41:48|2.6063
04:41:49|2.6065
04:41:51|2.6066
04:41:53|2.607
04:41:54|2.6081
04:41:55|2.6065
04:41:57|2.6065
04:41:58|2.6063
04:41:59|2.6063
04:42:00|2.6063
04:42:01|2.6077
04:42:02|2.6077
04:42:03|2.6063
04:42:04|2.6066
04:42:05|2.6066
04:42:06|2.6066
04:42:07|2.6066
04:42:08|2.6066
04:42:09|2.6066
04:42:10|2.6066
04:42:12|2.6061
04:42:13|2.6023
04:42:15|2.6023
04:42:15|2.6023
04:42:17|2.6023
04:42:18|2.6023
04:42:19|2.6023
04:42:20|2.6056
04:42:21|2.6056
04:42:22|2.608
04:42:23|2.608
04:42:24|2.6082
04:42:25|2.6082
04:42:26|2.6082
04:42:27|2.6082
04:42:28|2.6082
04:42:29|2.6089
04:42:30|2.6089
04:42:31|2.6089
04:42:32|2.609
04:42:33|2.609
04:42:34|2.608
04:42:35|2.6072
04:42:36|2.6074
04:42:37|2.6074
04:42:38|2.6074
04:42:40|2.61
04:42:40|2.6099
04:42:41|2.6099
04:42:42|2.6099
04:42:43|2.6099
04:42:44|2.6082
04:42:45|2.6082
04:42:46|2.6065
04:42:47|2.6065
04:42:48|2.6044
04:42:49|2.6044
04:42:51|2.6044
04:42:53|2.6056
04:42:54|2.6056
04:42:55|2.6056
04:42:56|2.6064
04:42:58|2.6064
04:42:58|2.6084
04:43:00|2.6084
04:43:00|2.6084
04:43:01|2.6084
04:43:02|2.6084
04:43:03|2.6084
04:43:04|2.6072
04:43:05|2.6091
04:43:06|2.6091
04:43:08|2.6091
04:43:09|2.6091
04:43:10|2.6091
04:43:11|2.6091
04:43:12|2.6091
04:43:13|2.6091
04:43:14|2.6091
04:43:15|2.6091
04:43:17|2.6091
04:43:18|2.6091
04:43:18|2.6091
04:43:19|2.6091
04:43:20|2.6091
04:43:22|2.6091
04:43:23|2.6091
04:43:23|2.6091
04:43:24|2.6091
04:43:26|2.6091
04:43:27|2.6091
04:43:28|2.6091
04:43:29|2.6091
04:43:29|2.6091
04:43:30|2.6091
04:43:31|2.6091
04:43:33|2.6091
04:43:34|2.6091
04:43:34|2.6091
04:43:36|2.6091
04:43:36|2.6091
04:43:37|2.6091
04:43:38|2.61
04:43:40|2.6103
04:43:40|2.611
04:43:41|2.611
04:43:43|2.611
04:43:43|2.611
04:43:44|2.611
04:43:45|2.611
04:43:47|2.611
04:43:47|2.611
04:43:48|2.611
04:43:50|2.611
04:43:51|2.611
04:43:52|2.611
04:43:54|2.611
04:43:55|2.611
04:43:56|2.611
04:43:57|2.61
04:43:59|2.6117
04:43:59|2.6117
04:44:01|2.6117
04:44:02|2.6117
04:44:02|2.6117
04:44:04|2.6117
04:44:05|2.6106
04:44:05|2.6106
04:44:07|2.6106
04:44:07|2.6106
04:44:09|2.6106
04:44:09|2.6106
04:44:11|2.6106
04:44:11|2.6106
04:44:13|2.6133
04:44:14|2.6176
04:44:15|2.6147
04:44:16|2.6147
04:44:17|2.6147
04:44:18|2.6147
04:44:19|2.6144
04:44:21|2.614
04:44:21|2.614
04:44:22|2.6133
04:44:24|2.6133
04:44:24|2.6142
04:44:26|2.6157
04:44:26|2.6157
04:44:27|2.6165
04:44:29|2.6165
04:44:29|2.6165
04:44:30|2.6165
04:44:32|2.6157
04:44:32|2.6131
04:44:34|2.6139
04:44:34|2.6139
04:44:35|2.6139
04:44:36|2.6139
04:44:37|2.6139
04:44:39|2.6139
04:44:40|2.6139
04:44:40|2.6139
04:44:41|2.6151
04:44:42|2.6151
04:44:43|2.6151
04:44:45|2.6159
04:44:46|2.6159
04:44:47|2.6153
04:44:47|2.6153
04:44:48|2.6151
04:44:49|2.6151
04:44:50|2.6151
04:44:52|2.6159
04:44:53|2.6159
04:44:54|2.6159
04:44:56|2.6158
04:44:57|2.6158
04:44:59|2.6158
04:45:00|2.6158
04:45:01|2.614
04:45:02|2.614
04:45:04|2.614
04:45:04|2.614
04:45:05|2.614
04:45:06|2.6141
04:45:07|2.6141
04:45:08|2.6141
04:45:09|2.6141
04:45:10|2.6141
04:45:11|2.6141
04:45:12|2.6141
04:45:13|2.6122
04:45:14|2.6122
04:45:15|2.6122
04:45:16|2.6122
04:45:18|2.6122
04:45:19|2.6135
04:45:19|2.6135
04:45:20|2.6135
04:45:22|2.6135
04:45:23|2.6135
04:45:24|2.61
04:45:24|2.6086
04:45:26|2.6086
04:45:27|2.6083
04:45:28|2.6083
04:45:28|2.6085
04:45:30|2.6085
04:45:30|2.6085
04:45:32|2.6085
04:45:33|2.6085
04:45:34|2.6085
04:45:34|2.6084
04:45:36|2.6084
04:45:37|2.6084
04:45:38|2.6084
04:45:39|2.6094
04:45:40|2.6094
04:45:41|2.6094
04:45:42|2.6115
04:45:43|2.6115
04:45:44|2.6115
04:45:44|2.6115
04:45:46|2.6115
04:45:46|2.6115
04:45:47|2.6115
04:45:49|2.6115
04:45:50|2.6115
04:45:51|2.6115
04:45:52|2.6115
04:45:52|2.6108
04:45:55|2.6109
04:45:55|2.6109
04:45:56|2.6101
04:45:58|2.6072
04:45:59|2.6072
04:46:00|2.6072
04:46:02|2.6073
04:46:03|2.606
04:46:04|2.6069
04:46:05|2.6074
04:46:06|2.6074
04:46:08|2.6074
04:46:08|2.6074
04:46:09|2.6058
04:46:10|2.6058
04:46:11|2.6058
04:46:12|2.6058
04:46:13|2.6058
04:46:14|2.6058
04:46:15|2.6058
04:46:16|2.6058
04:46:17|2.6058
04:46:18|2.6058
04:46:19|2.6058
04:46:20|2.6058
04:46:21|2.6058
04:46:22|2.6058
04:46:23|2.6062
04:46:24|2.6062
04:46:25|2.6062
04:46:26|2.6062
04:46:27|2.6062
04:46:28|2.6062
04:46:29|2.6062
04:46:30|2.6062
04:46:31|2.6057
04:46:32|2.6055
04:46:33|2.6055
04:46:34|2.6051
04:46:35|2.6034
04:46:36|2.6002
04:46:37|2.5998
04:46:38|2.5994
04:46:39|2.5994
04:46:40|2.5994
04:46:41|2.5991
04:46:42|2.5991
04:46:43|2.5998
04:46:44|2.5998
04:46:45|2.5998
04:46:46|2.5998
04:46:47|2.5978
04:46:48|2.5978
04:46:49|2.5978
04:46:50|2.5978
04:46:52|2.5978
04:46:52|2.5966
04:46:53|2.5965
04:46:54|2.5957
04:46:56|2.5966
04:46:58|2.5913
04:46:59|2.5935
04:47:00|2.5935
04:47:01|2.5922
04:47:02|2.5922
04:47:03|2.5922
04:47:04|2.5922
04:47:05|2.5941
04:47:06|2.5926
04:47:07|2.5926
04:47:09|2.5926
04:47:10|2.5931
04:47:11|2.5919
04:47:11|2.5919
04:47:13|2.5919
04:47:14|2.592
04:47:15|2.592
04:47:16|2.5921
04:47:17|2.5921
04:47:17|2.5921
04:47:20|2.5921
04:47:20|2.5921
04:47:22|2.5921
04:47:22|2.5921
04:47:23|2.5921
04:47:24|2.5921
04:47:25|2.5921
04:47:26|2.5929
04:47:27|2.5929
04:47:28|2.5929
04:47:29|2.5929
04:47:31|2.5946
04:47:31|2.5946
04:47:32|2.5946
04:47:33|2.5946
04:47:34|2.5946
04:47:35|2.5946
04:47:36|2.5956
04:47:37|2.5956
04:47:38|2.5956
04:47:39|2.5956
04:47:40|2.5956
04:47:41|2.5904
04:47:42|2.5904
04:47:43|2.5904
04:47:44|2.5898
04:47:45|2.5875
04:47:46|2.5874
04:47:48|2.5864
04:47:48|2.5864
04:47:49|2.5864
04:47:50|2.5867
04:47:51|2.5859
04:47:52|2.5859
04:47:53|2.5859
04:47:54|2.5859
04:47:55|2.5859
04:47:57|2.5857
04:47:58|2.588
04:47:59|2.588
04:48:01|2.588
04:48:02|2.5928
04:48:03|2.5928
04:48:04|2.5928
04:48:05|2.5928
04:48:06|2.5928
04:48:07|2.5928
04:48:08|2.5923
04:48:09|2.5923
04:48:10|2.5923
04:48:11|2.5923
04:48:12|2.5923
04:48:14|2.5947
04:48:14|2.5947
04:48:16|2.5947
04:48:17|2.5947
04:48:18|2.5947
04:48:19|2.5947
04:48:19|2.5918
04:48:20|2.5918
04:48:22|2.5918
04:48:23|2.5918
04:48:24|2.5918
04:48:25|2.5918
04:48:25|2.5918
04:48:28|2.5918
04:48:28|2.5918
04:48:29|2.5918
04:48:30|2.5918
04:48:31|2.5918
04:48:32|2.5918
04:48:33|2.5918
04:48:34|2.5918
04:48:35|2.5918
04:48:36|2.5918
04:48:38|2.5918
04:48:39|2.5918
04:48:40|2.5918
04:48:40|2.5918
04:48:41|2.5918
04:48:42|2.5908
04:48:44|2.5908
04:48:45|2.5891
04:48:45|2.5891
04:48:46|2.5891
04:48:47|2.5891
04:48:49|2.5891
04:48:49|2.5891
04:48:50|2.5891
04:48:51|2.5891
04:48:52|2.5891
04:48:54|2.5891
04:48:54|2.5891
04:48:55|2.5891
04:48:56|2.5891
04:48:57|2.5891
04:48:59|2.5891
04:49:01|2.5891
04:49:02|2.5891
04:49:03|2.5891
04:49:05|2.5938
04:49:06|2.5935
04:49:07|2.5935
04:49:08|2.5935
04:49:09|2.5935
04:49:09|2.5935
04:49:10|2.5918
04:49:12|2.5918
04:49:13|2.5918
04:49:14|2.5918
04:49:15|2.5935
04:49:16|2.5935
04:49:17|2.5935
04:49:18|2.5935
04:49:19|2.5935
04:49:20|2.5935
04:49:20|2.5935
04:49:21|2.5954
04:49:23|2.599
04:49:25|2.6
04:49:25|2.6001
04:49:26|2.6003
04:49:27|2.6013
04:49:28|2.6013
04:49:29|2.6013
04:49:31|2.6013
04:49:32|2.6013
04:49:32|2.6013
04:49:34|2.6023
04:49:34|2.6027
04:49:36|2.6027
04:49:37|2.6034
04:49:37|2.6022
04:49:39|2.6022
04:49:40|2.6022
04:49:41|2.6022
04:49:42|2.6022
04:49:43|2.6022
04:49:44|2.6022
04:49:45|2.6015
04:49:46|2.6015
04:49:47|2.6015
04:49:48|2.6015
04:49:49|2.6
04:49:50|2.6
04:49:51|2.6
04:49:52|2.6
04:49:53|2.6
04:49:54|2.6
04:49:55|2.6
04:49:56|2.6009
04:49:57|2.6009
04:49:59|2.6009
04:50:00|2.6016
04:50:02|2.6016
04:50:02|2.6016
04:50:03|2.6016
04:50:05|2.6016
04:50:06|2.6016
04:50:07|2.6016
04:50:08|2.6016
04:50:09|2.6016
04:50:10|2.6016
04:50:11|2.6016
04:50:12|2.6016
04:50:13|2.6016
04:50:13|2.5976
04:50:15|2.5976
04:50:16|2.5976
04:50:16|2.5976
04:50:18|2.6004
04:50:19|2.6004
04:50:20|2.6004
04:50:20|2.6004
04:50:22|2.6024
04:50:23|2.6024
04:50:24|2.6024
04:50:25|2.6024
04:50:26|2.6024
04:50:27|2.6024
04:50:27|2.6005
04:50:29|2.6005
04:50:30|2.6005
04:50:31|2.6005
04:50:32|2.6005
04:50:33|2.6005
04:50:34|2.6005
04:50:35|2.6005
04:50:36|2.6005
04:50:36|2.6005
04:50:38|2.6005
04:50:39|2.6005
04:50:40|2.6005
04:50:41|2.6005
04:50:42|2.6005
04:50:43|2.6005
04:50:43|2.6005
04:50:45|2.6005
04:50:46|2.6005
04:50:46|2.6005
04:50:48|2.6005
04:50:49|2.6005
04:50:50|2.6005
04:50:51|2.6005
04:50:52|2.6005
04:50:53|2.6005
04:50:54|2.6005
04:50:55|2.6005
04:50:56|2.6005
04:50:57|2.6005
04:50:57|2.6023
04:51:00|2.6005
04:51:01|2.6005
04:51:03|2.6005
04:51:04|2.6023
04:51:05|2.6023
04:51:06|2.6023
04:51:08|2.6023
04:51:09|2.6023
04:51:10|2.6023
04:51:11|2.6023
04:51:13|2.6023
04:51:15|2.6023
04:51:15|2.6023
04:51:16|2.6023
04:51:17|2.6019
04:51:18|2.6019
04:51:19|2.6019
04:51:20|2.6005
04:51:21|2.6005
04:51:22|2.6005
04:51:23|2.6005
04:51:25|2.6005
04:51:25|2.6005
04:51:26|2.6005
04:51:27|2.6012
04:51:28|2.6005
04:51:29|2.6005
04:51:30|2.6005
04:51:31|2.6005
04:51:32|2.6005
04:51:33|2.6005
04:51:34|2.6005
04:51:35|2.6005
04:51:36|2.6005
04:51:37|2.6005
04:51:38|2.6
04:51:39|2.6
04:51:40|2.5987
04:51:41|2.5987
04:51:42|2.5987
04:51:43|2.5987
04:51:44|2.5954
04:51:45|2.5937
04:51:46|2.5952
04:51:47|2.5952
04:51:48|2.5952
04:51:50|2.5915
04:51:50|2.5934
04:51:51|2.5934
04:51:53|2.5934
04:51:53|2.5934
04:51:55|2.5934
04:51:55|2.5934
04:51:57|2.5934
04:51:57|2.5935
04:51:59|2.5935
04:52:01|2.5935
04:52:01|2.5935
04:52:02|2.5934
04:52:04|2.5934
04:52:05|2.5934
04:52:06|2.5934
04:52:07|2.5934
04:52:08|2.5934
04:52:09|2.5944
04:52:10|2.5944
04:52:12|2.5944
04:52:13|2.5944
04:52:13|2.5944
04:52:15|2.5944
04:52:15|2.5944
04:52:17|2.5944
04:52:17|2.5944
04:52:18|2.5944
04:52:20|2.5944
04:52:20|2.5944
04:52:21|2.5944
04:52:23|2.5944
04:52:24|2.5944
04:52:24|2.5916
04:52:26|2.5916
04:52:27|2.5916
04:52:28|2.5916
04:52:29|2.5916
04:52:29|2.5933
04:52:30|2.5933
04:52:32|2.5933
04:52:33|2.5935
04:52:34|2.5935
04:52:34|2.5935
04:52:35|2.5935
04:52:36|2.5935
04:52:38|2.5935
04:52:38|2.5935
04:52:40|2.5935
04:52:41|2.5935
04:52:42|2.5935
04:52:43|2.5935
04:52:44|2.5935
04:52:45|2.5935
04:52:46|2.5935
04:52:47|2.5935
04:52:48|2.5935
04:52:49|2.5935
04:52:50|2.5935
04:52:51|2.5935
04:52:52|2.5935
04:52:53|2.5935
04:52:54|2.5935
04:52:55|2.5935
04:52:56|2.5911
04:52:57|2.5911
04:52:58|2.5911
04:52:59|2.5911
04:53:00|2.5924
04:53:02|2.5924
04:53:02|2.5924
04:53:05|2.5924
04:53:05|2.5912
04:53:07|2.5912
04:53:07|2.5912
04:53:09|2.5912
04:53:10|2.5912
04:53:11|2.5929
04:53:12|2.5929
04:53:13|2.5929
04:53:14|2.5929
04:53:15|2.5929
04:53:16|2.5929
04:53:17|2.5916
04:53:19|2.5916
04:53:20|2.5928
04:53:21|2.5928
04:53:21|2.5928
04:53:22|2.5928
04:53:23|2.5928
04:53:25|2.5928
04:53:26|2.5928
04:53:27|2.5928
04:53:27|2.5928
04:53:29|2.5928
04:53:31|2.5928
04:53:31|2.5928
04:53:32|2.5928
04:53:33|2.5928
04:53:34|2.5928
04:53:35|2.5928
04:53:36|2.5928
04:53:37|2.5928
04:53:38|2.5928
04:53:39|2.5928
04:53:40|2.5928
04:53:42|2.5928
04:53:43|2.5913
04:53:44|2.5913
04:53:45|2.5913
04:53:46|2.5927
04:53:47|2.5927
04:53:48|2.5927
04:53:49|2.5927
04:53:50|2.5927
04:53:51|2.5927
04:53:52|2.5927
04:53:53|2.5927
04:53:54|2.5928
04:53:55|2.6
04:53:56|2.6
04:53:57|2.6
04:53:58|2.6
04:53:59|2.6
04:54:00|2.6
04:54:01|2.6005
04:54:03|2.5972
04:54:04|2.5972
04:54:05|2.599
04:54:06|2.5983
04:54:08|2.5986
04:54:08|2.5972
04:54:09|2.5972
04:54:10|2.5972
04:54:11|2.5972
04:54:12|2.5991
04:54:13|2.5991
04:54:15|2.6016
04:54:16|2.6031
04:54:17|2.6031
04:54:17|2.6031
04:54:19|2.6031
04:54:20|2.6031
04:54:21|2.6031
04:54:22|2.5996
04:54:23|2.6026
04:54:24|2.6065
04:54:25|2.6042
04:54:26|2.6042
04:54:27|2.6093
04:54:28|2.6096
04:54:28|2.6096
04:54:30|2.6096
04:54:31|2.6106
04:54:32|2.6108
04:54:32|2.6108
04:54:33|2.6093
04:54:34|2.6093
04:54:36|2.6115
04:54:37|2.6115
04:54:38|2.612
04:54:39|2.6112
04:54:40|2.6082
04:54:40|2.6082
04:54:42|2.6082
04:54:43|2.6129
04:54:44|2.6121
04:54:45|2.6121
04:54:46|2.6121
04:54:47|2.6136
04:54:48|2.6136
04:54:49|2.6136
04:54:50|2.6124
04:54:51|2.6124
04:54:52|2.6138
04:54:53|2.6138
04:54:54|2.6109
04:54:54|2.6109
04:54:56|2.6109
04:54:57|2.6085
04:54:58|2.6044
04:54:59|2.6044
04:55:00|2.6088
04:55:01|2.6088
04:55:01|2.6088
04:55:02|2.6088
04:55:03|2.6088
04:55:05|2.6088
04:55:05|2.6088
04:55:08|2.6119
04:55:08|2.6119
04:55:09|2.6119
04:55:11|2.6081
04:55:13|2.6081
04:55:13|2.6081
04:55:14|2.6081
04:55:15|2.6081
04:55:16|2.6081
04:55:17|2.6111
04:55:18|2.6111
04:55:19|2.6111
04:55:20|2.6108
04:55:21|2.6108
04:55:22|2.6108
04:55:23|2.6108
04:55:24|2.6111
04:55:25|2.6111
04:55:26|2.6111
04:55:27|2.6111
04:55:28|2.6111
04:55:29|2.6111
04:55:30|2.6111
04:55:31|2.6111
04:55:32|2.6111
04:55:33|2.6111
04:55:34|2.6111
04:55:35|2.6111
04:55:36|2.6112
04:55:37|2.6112
04:55:38|2.6112
04:55:39|2.6105
04:55:40|2.612
04:55:41|2.612
04:55:42|2.612
04:55:43|2.612
04:55:44|2.612
04:55:45|2.612
04:55:46|2.612
04:55:47|2.6075
04:55:48|2.6098
04:55:49|2.6098
04:55:50|2.6098
04:55:51|2.6103
04:55:52|2.6103
04:55:53|2.6103
04:55:54|2.6139
04:55:55|2.6145
04:55:56|2.6146
04:55:57|2.6143
04:55:58|2.6154
04:55:59|2.6156
04:56:00|2.6137
04:56:01|2.6137
04:56:02|2.6159
04:56:03|2.6153
04:56:05|2.619
04:56:07|2.6167
04:56:08|2.6158
04:56:09|2.6153
04:56:10|2.6156
04:56:11|2.6158
04:56:12|2.6158
04:56:12|2.6158
04:56:14|2.6158
04:56:15|2.6163
04:56:16|2.62
04:56:16|2.62
04:56:18|2.6191
04:56:19|2.6192
04:56:20|2.6171
04:56:22|2.6171
04:56:22|2.6171
04:56:23|2.6171
04:56:24|2.6179
04:56:25|2.6179
04:56:26|2.6179
04:56:27|2.62
04:56:28|2.62
04:56:29|2.62
04:56:30|2.62
04:56:31|2.62
04:56:32|2.62
04:56:33|2.62
04:56:34|2.62
04:56:35|2.6189
04:56:36|2.62
04:56:37|2.62
04:56:38|2.62
04:56:39|2.62
04:56:40|2.62
04:56:41|2.62
04:56:42|2.62
04:56:43|2.6191
04:56:44|2.6227
04:56:45|2.6289
04:56:47|2.6305
04:56:48|2.6215
04:56:49|2.6226
04:56:50|2.6226
04:56:51|2.6266
04:56:52|2.6244
04:56:52|2.6237
04:56:54|2.6253
04:56:55|2.626
04:56:56|2.626
04:56:57|2.626
04:56:58|2.6253
04:56:59|2.6253
04:57:00|2.6248
04:57:01|2.6248
04:57:02|2.6248
04:57:03|2.6248
04:57:04|2.6248
04:57:05|2.6265
04:57:06|2.6265
04:57:08|2.6282
04:57:08|2.6258
04:57:10|2.6258
04:57:12|2.6258
04:57:13|2.6285
04:57:14|2.6285
04:57:15|2.6285
04:57:16|2.6285
04:57:17|2.6238
04:57:18|2.6238
04:57:19|2.6238
04:57:20|2.6235
04:57:21|2.6212
04:57:22|2.636
04:57:23|2.6317
04:57:24|2.6338
04:57:25|2.6338
04:57:27|2.6348
04:57:27|2.6342
04:57:28|2.6346
04:57:29|2.6346
04:57:30|2.6326
04:57:31|2.6326
04:57:32|2.6326
04:57:33|2.6326
04:57:34|2.6346
04:57:35|2.6341
04:57:36|2.6346
04:57:37|2.6346
04:57:38|2.6346
04:57:39|2.6346
04:57:40|2.6349
04:57:41|2.6363
04:57:42|2.6363
04:57:43|2.6363
04:57:44|2.6365
04:57:45|2.6368
04:57:46|2.6371
04:57:47|2.633
04:57:48|2.6333
04:57:49|2.6333
04:57:50|2.6364
04:57:51|2.6364
04:57:52|2.636
04:57:54|2.6332
04:57:55|2.6329
04:57:56|2.6329
04:57:57|2.6329
04:57:58|2.6339
04:57:59|2.6355
04:58:00|2.6355
04:58:00|2.6355
04:58:03|2.6371
04:58:03|2.6371
04:58:04|2.6371
04:58:06|2.6385
04:58:07|2.64
04:58:08|2.64
04:58:10|2.6385
04:58:10|2.6385
04:58:11|2.6385
04:58:13|2.6385
04:58:13|2.6389
04:58:15|2.6389
04:58:15|2.6382
04:58:16|2.6382
04:58:17|2.6382
04:58:18|2.643
04:58:19|2.6413
04:58:20|2.6413
04:58:21|2.6434
04:58:22|2.6442
04:58:23|2.6418
04:58:24|2.6418
04:58:25|2.6418
04:58:26|2.6427
04:58:27|2.6468
04:58:28|2.6465
04:58:29|2.646
04:58:30|2.6485
04:58:31|2.6496
04:58:32|2.6511
04:58:33|2.6512
04:58:34|2.652
04:58:35|2.6519
04:58:36|2.6529
04:58:37|2.6519
04:58:38|2.6499
04:58:39|2.6433
04:58:40|2.6409
04:58:42|2.6421
04:58:42|2.6438
04:58:43|2.6392
04:58:44|2.6391
04:58:46|2.6426
04:58:46|2.6426
04:58:47|2.6503
04:58:48|2.6497
04:58:49|2.6521
04:58:50|2.6521
04:58:51|2.6521
04:58:52|2.6521
04:58:53|2.6433
04:58:54|2.645
04:58:55|2.645
04:58:56|2.645
04:58:57|2.645
04:58:58|2.645
04:58:59|2.645
04:59:00|2.645
04:59:01|2.645
04:59:02|2.6448
04:59:03|2.6448
04:59:04|2.6448
04:59:05|2.6428
04:59:06|2.6423
04:59:07|2.6423
04:59:09|2.6396
04:59:10|2.6334
04:59:12|2.6316
04:59:13|2.6348
04:59:14|2.6341
04:59:15|2.6362
04:59:16|2.6348
04:59:16|2.6308
04:59:18|2.6299
04:59:19|2.63
04:59:19|2.6335
04:59:21|2.6335
04:59:22|2.6335
04:59:23|2.6335
04:59:24|2.6354
04:59:25|2.6354
04:59:26|2.6417
04:59:27|2.6417
04:59:28|2.6417
04:59:29|2.6402
04:59:30|2.6402
04:59:31|2.6398
04:59:31|2.6398
04:59:33|2.6398
04:59:34|2.6417
04:59:35|2.6394
04:59:36|2.6415
04:59:37|2.6415
04:59:38|2.6409
04:59:39|2.6409
04:59:40|2.6409
04:59:41|2.6409
04:59:42|2.6409
04:59:43|2.6421
04:59:44|2.6422
04:59:45|2.6428
04:59:46|2.6432
04:59:47|2.6421
04:59:48|2.6421
04:59:48|2.6421
04:59:51|2.6421
04:59:51|2.6432
04:59:52|2.6418
04:59:53|2.6402
04:59:54|2.6402
04:59:55|2.6402
04:59:56|2.6417
04:59:57|2.6417
04:59:58|2.6417
04:59:59|2.6445
05:00:00|2.6489
05:00:01|2.6489
05:00:02|2.6489
05:00:03|2.6471
05:00:04|2.648
05:00:05|2.648
05:00:06|2.6443
05:00:07|2.6443
05:00:09|2.6443
05:00:10|2.6443
05:00:10|2.6443
05:00:11|2.643
05:00:12|2.6423
05:00:13|2.6411
05:00:14|2.6411
05:00:15|2.6411
05:00:16|2.6445
05:00:17|2.64
05:00:18|2.64
05:00:19|2.6409
05:00:20|2.6349
05:00:21|2.6342
05:00:22|2.6342
05:00:24|2.6321
05:00:25|2.6349
05:00:26|2.6349
05:00:27|2.6349
05:00:28|2.6349
05:00:29|2.6349
05:00:31|2.6361
05:00:31|2.6334
05:00:33|2.6334
05:00:33|2.6334
05:00:34|2.6338
05:00:36|2.6319
05:00:37|2.6316
05:00:38|2.6255
05:00:39|2.6255
05:00:40|2.6266
05:00:41|2.6276
05:00:42|2.628
05:00:43|2.628
05:00:44|2.628
05:00:45|2.628
05:00:46|2.628
05:00:47|2.6324
05:00:48|2.6324
05:00:49|2.6324
05:00:50|2.6324
05:00:51|2.6317
05:00:52|2.6335
05:00:53|2.6335
05:00:54|2.635
05:00:55|2.635
05:00:56|2.6339
05:00:57|2.6299
05:00:58|2.6314
05:00:59|2.6314
05:01:00|2.6321
05:01:01|2.6321
05:01:02|2.6321
05:01:03|2.6321
05:01:04|2.6321
05:01:05|2.6306
05:01:06|2.63
05:01:07|2.63
05:01:08|2.63
05:01:10|2.625
05:01:12|2.6218
05:01:12|2.6215
05:01:13|2.624
05:01:14|2.6241
05:01:16|2.622
05:01:17|2.6233
05:01:18|2.6233
05:01:19|2.6265
05:01:19|2.6265
05:01:21|2.6254
05:01:22|2.6254
05:01:23|2.6254
05:01:24|2.6242
05:01:25|2.6242
05:01:26|2.6213
05:01:27|2.6201
05:01:28|2.6199
05:01:29|2.6196
05:01:30|2.6203
05:01:32|2.6219
05:01:32|2.6219
05:01:33|2.6215
05:01:34|2.6215
05:01:35|2.6215
05:01:36|2.6215
05:01:37|2.6215
05:01:38|2.621
05:01:39|2.6221
05:01:40|2.6203
05:01:41|2.6243
05:01:42|2.6246
05:01:43|2.6246
05:01:44|2.626
05:01:45|2.626
05:01:46|2.626
05:01:47|2.6285
05:01:48|2.6285
05:01:49|2.6306
05:01:50|2.6314
05:01:51|2.6357
05:01:52|2.6357
05:01:53|2.641
05:01:54|2.641
05:01:55|2.641
05:01:56|2.641
05:01:57|2.641
05:01:58|2.641
05:01:59|2.6372
05:02:00|2.6372
05:02:01|2.6372
05:02:02|2.6394
05:02:03|2.6394
05:02:04|2.6394
05:02:05|2.6394
05:02:06|2.6394
05:02:07|2.6394
05:02:08|2.6394
05:02:10|2.6394
05:02:11|2.6394
05:02:13|2.6394
05:02:14|2.6394
05:02:15|2.6394
05:02:16|2.6394
05:02:17|2.6394
05:02:18|2.6394
05:02:19|2.6394
05:02:20|2.638
05:02:21|2.6314
05:02:22|2.6288
05:02:22|2.6254
05:02:24|2.6247
05:02:25|2.6247
05:02:26|2.6247
05:02:27|2.6247
05:02:28|2.6247
05:02:29|2.6247
05:02:30|2.6247
05:02:31|2.6282
05:02:32|2.6282
05:02:33|2.6313
05:02:34|2.6313
05:02:35|2.6313
05:02:36|2.6313
05:02:37|2.6324
05:02:38|2.6284
05:02:39|2.6281
05:02:40|2.6312
05:02:41|2.6312
05:02:41|2.6312
05:02:42|2.6312
05:02:44|2.6312
05:02:44|2.6312
05:02:46|2.6312
05:02:47|2.6298
05:02:48|2.6298
05:02:49|2.6298
05:02:50|2.6298
05:02:51|2.6284
05:02:52|2.6284
05:02:53|2.6284
05:02:54|2.6284
05:02:55|2.6284
05:02:56|2.6305
05:02:57|2.6281
05:02:58|2.6281
05:02:59|2.6281
05:03:00|2.6281
05:03:01|2.6281
05:03:02|2.6268
05:03:03|2.6268
05:03:04|2.6268
05:03:05|2.6268
05:03:06|2.6268
05:03:07|2.6268
05:03:08|2.6303
05:03:09|2.6303
05:03:10|2.6303
05:03:12|2.6303
05:03:13|2.6303
05:03:14|2.628
05:03:15|2.628
05:03:17|2.628
05:03:17|2.628
05:03:18|2.628
05:03:20|2.6279
05:03:21|2.6279
05:03:22|2.6301
05:03:23|2.6322
05:03:25|2.6322
05:03:26|2.6322
05:03:27|2.6322
05:03:27|2.628
05:03:29|2.628
05:03:30|2.6271
05:03:30|2.6271
05:03:31|2.6265
05:03:32|2.6265
05:03:33|2.6265
05:03:35|2.6254
05:03:36|2.6274
05:03:37|2.6262
05:03:38|2.6262
05:03:39|2.6262
05:03:40|2.6262
05:03:41|2.6234
05:03:42|2.6234
05:03:43|2.6234
05:03:44|2.6234
05:03:45|2.6234
05:03:46|2.6278
05:03:47|2.6292
05:03:48|2.6292
05:03:49|2.6292
05:03:50|2.6292
05:03:51|2.6292
05:03:52|2.6293
05:03:53|2.6293
05:03:54|2.6293
05:03:55|2.6293
05:03:56|2.6293
05:03:57|2.6293
05:03:58|2.6293
05:03:59|2.6293
05:04:00|2.6293
05:04:01|2.6288
05:04:02|2.6288
05:04:03|2.6288
05:04:04|2.6288
05:04:05|2.6288
05:04:06|2.6288
05:04:07|2.6279
05:04:08|2.6279
05:04:09|2.6279
05:04:10|2.6279
05:04:11|2.6279
05:04:12|2.625
05:04:14|2.625
05:04:16|2.6249
05:04:17|2.6254
05:04:18|2.6254
05:04:19|2.6254
05:04:20|2.6254
05:04:21|2.6254
05:04:22|2.6254
05:04:23|2.6254
05:04:24|2.6254
05:04:25|2.6254
05:04:26|2.6254
05:04:27|2.625
05:04:28|2.625
05:04:29|2.622
05:04:30|2.6213
05:04:31|2.621
05:04:32|2.621
05:04:33|2.621
05:04:34|2.621
05:04:35|2.621
05:04:36|2.6209
05:04:37|2.6201
05:04:38|2.6215
05:04:39|2.6183
05:04:40|2.6176
05:04:41|2.6192
05:04:42|2.6192
05:04:43|2.6193
05:04:44|2.6193
05:04:45|2.6193
05:04:46|2.621
05:04:47|2.6235
05:04:48|2.6233
05:04:49|2.6233
05:04:50|2.6233
05:04:51|2.6237
05:04:52|2.6233
05:04:53|2.6202
05:04:54|2.6199
05:04:55|2.6198
05:04:56|2.6193
05:04:57|2.6193
05:04:58|2.6182
05:04:59|2.6187
05:05:00|2.6189
05:05:01|2.6189
05:05:02|2.6235
05:05:03|2.6235
05:05:04|2.6222
05:05:05|2.6201
05:05:06|2.6201
05:05:07|2.6201
05:05:08|2.6201
05:05:09|2.6201
05:05:10|2.6183
05:05:11|2.6183
05:05:12|2.6183
05:05:13|2.6183
05:05:15|2.6183
05:05:16|2.6221
05:05:17|2.6188
05:05:18|2.6188
05:05:19|2.6245
05:05:20|2.6253
05:05:21|2.6253
05:05:22|2.6265
05:05:23|2.6271
05:05:24|2.629
05:05:25|2.6293
05:05:26|2.6293
05:05:27|2.6256
05:05:28|2.6214
05:05:29|2.6201
05:05:30|2.6201
05:05:31|2.6215
05:05:32|2.6209
05:05:33|2.6216
05:05:34|2.6206
05:05:35|2.62
05:05:36|2.619
05:05:37|2.619
05:05:38|2.619
05:05:39|2.619
05:05:40|2.619
05:05:42|2.6263
05:05:43|2.628
05:05:44|2.628
05:05:45|2.628
05:05:46|2.628
05:05:46|2.628
05:05:48|2.6257
05:05:49|2.6235
05:05:50|2.6235
05:05:50|2.6229
05:05:52|2.6247
05:05:53|2.6247
05:05:54|2.6223
05:05:55|2.6209
05:05:55|2.619
05:05:57|2.619
05:05:58|2.62
05:05:59|2.62
05:05:59|2.6207
05:06:01|2.6207
05:06:02|2.6229
05:06:03|2.6229
05:06:04|2.6229
05:06:05|2.6229
05:06:07|2.6229
05:06:07|2.6229
05:06:08|2.6229
05:06:09|2.6229
05:06:10|2.6229
05:06:11|2.6256
05:06:12|2.6256
05:06:13|2.6256
05:06:15|2.6256
05:06:17|2.6256
05:06:18|2.6256
05:06:20|2.6256
05:06:21|2.6248
05:06:22|2.6248
05:06:24|2.6248
05:06:24|2.6248
05:06:26|2.6248
05:06:27|2.6248
05:06:28|2.6248
05:06:29|2.6248
05:06:30|2.6248
05:06:32|2.6213
05:06:33|2.6213
05:06:34|2.6213
05:06:35|2.6213
05:06:36|2.6211
05:06:37|2.6211
05:06:37|2.6211
05:06:39|2.6211
05:06:40|2.6211
05:06:40|2.6211
05:06:42|2.6211
05:06:43|2.6211
05:06:44|2.6211
05:06:45|2.6211
05:06:45|2.6211
05:06:47|2.6211
05:06:48|2.6211
05:06:49|2.6211
05:06:50|2.6211
05:06:50|2.6211
05:06:51|2.6211
05:06:52|2.6211
05:06:54|2.6211
05:06:55|2.6211
05:06:56|2.6211
05:06:57|2.6211
05:06:58|2.6211
05:06:59|2.6211
05:07:00|2.6211
05:07:01|2.6211
05:07:02|2.6211
05:07:03|2.6211
05:07:04|2.6211
05:07:05|2.6211
05:07:06|2.6211
05:07:07|2.6191
05:07:08|2.6191
05:07:09|2.62
05:07:10|2.62
05:07:11|2.6202
05:07:12|2.6206
05:07:13|2.6236
05:07:14|2.6236
05:07:16|2.62
05:07:17|2.62
05:07:18|2.62
05:07:19|2.62
05:07:21|2.62
05:07:22|2.6212
05:07:23|2.6212
05:07:24|2.6212
05:07:25|2.6212
05:07:26|2.6212
05:07:26|2.6191
05:07:28|2.6191
05:07:29|2.6191
05:07:30|2.6191
05:07:31|2.6191
05:07:32|2.6196
05:07:33|2.6192
05:07:34|2.6192
05:07:35|2.6192
05:07:36|2.6192
05:07:37|2.6192
05:07:38|2.6192
05:07:39|2.619
05:07:39|2.619
05:07:40|2.6178
05:07:42|2.6149
05:07:42|2.6146
05:07:44|2.6111
05:07:45|2.61
05:07:46|2.6106
05:07:47|2.612
05:07:47|2.6145
05:07:49|2.612
05:07:50|2.6177
05:07:51|2.6173
05:07:52|2.6173
05:07:53|2.6178
05:07:54|2.6178
05:07:54|2.6178
05:07:56|2.6164
05:07:57|2.6164
05:07:57|2.6164
05:07:59|2.6164
05:08:00|2.6164
05:08:01|2.6164
05:08:02|2.6164
05:08:03|2.6164
05:08:04|2.6164
05:08:05|2.6164
05:08:06|2.6164
05:08:06|2.6164
05:08:08|2.6164
05:08:09|2.6164
05:08:10|2.6164
05:08:11|2.6164
05:08:11|2.6164
05:08:13|2.6164
05:08:13|2.6125
05:08:15|2.6125
05:08:17|2.6125
05:08:17|2.6125
05:08:18|2.6125
05:08:19|2.6117
05:08:21|2.6117
05:08:23|2.61
05:08:23|2.6085
05:08:24|2.609
05:08:25|2.609
05:08:26|2.609
05:08:27|2.61
05:08:28|2.61
05:08:29|2.6126
05:08:30|2.6126
05:08:31|2.6126
05:08:32|2.6098
05:08:33|2.6102
05:08:34|2.6102
05:08:35|2.6102
05:08:36|2.6078
05:08:37|2.6078
05:08:39|2.6078
05:08:39|2.6078
05:08:40|2.6078
05:08:41|2.6078
05:08:42|2.6078
05:08:43|2.6078
05:08:44|2.6078
05:08:45|2.6078
05:08:46|2.609
05:08:47|2.609
05:08:48|2.6073
05:08:49|2.6087
05:08:50|2.6065
05:08:51|2.6077
05:08:52|2.6067
05:08:54|2.6131
05:08:55|2.6087
05:08:56|2.6087
05:08:57|2.6087
05:08:58|2.6087
05:08:59|2.6087
05:09:00|2.6087
05:09:01|2.6087
05:09:02|2.6087
05:09:03|2.6075
05:09:04|2.6075
05:09:05|2.6075
05:09:06|2.6075
05:09:06|2.6075
05:09:08|2.6075
05:09:08|2.6075
05:09:10|2.6087
05:09:11|2.6087
05:09:12|2.6087
05:09:13|2.6087
05:09:14|2.6087
05:09:15|2.6087
05:09:15|2.6087
05:09:18|2.6087
05:09:18|2.6087
05:09:19|2.6087
05:09:21|2.6087
05:09:22|2.6087
05:09:24|2.6105
05:09:24|2.6105
05:09:25|2.6083
05:09:26|2.6083
05:09:28|2.6083
05:09:28|2.6083
05:09:30|2.6083
05:09:30|2.6083
05:09:32|2.6083
05:09:33|2.6083
05:09:34|2.608
05:09:35|2.6082
05:09:36|2.6082
05:09:37|2.6096
05:09:39|2.6096
05:09:40|2.6096
05:09:41|2.6069
05:09:41|2.608
05:09:42|2.608
05:09:43|2.608
05:09:45|2.6075
05:09:46|2.6075
05:09:47|2.6099
05:09:47|2.6078
05:09:49|2.6078
05:09:49|2.6078
05:09:50|2.6061
05:09:52|2.6061
05:09:52|2.6061
05:09:54|2.6061
05:09:54|2.6061
05:09:55|2.6061
05:09:56|2.6094
05:09:57|2.6094
05:09:59|2.6094
05:09:59|2.6125
05:10:00|2.6125
05:10:01|2.6125
05:10:02|2.6125
05:10:03|2.6125
05:10:04|2.6104
05:10:05|2.6074
05:10:07|2.6074
05:10:07|2.6074
05:10:09|2.6074
05:10:09|2.6074
05:10:10|2.6107
05:10:11|2.6107
05:10:12|2.6107
05:10:14|2.6107
05:10:14|2.6107
05:10:15|2.6107
05:10:16|2.6107
05:10:19|2.6125
05:10:20|2.6159
05:10:21|2.6133
05:10:22|2.6133
05:10:23|2.6133
05:10:24|2.6133
05:10:25|2.6133
05:10:26|2.6133
05:10:27|2.6123
05:10:29|2.6086
05:10:30|2.6086
05:10:32|2.6086
05:10:33|2.6035
05:10:34|2.6026
05:10:34|2.6026
05:10:35|2.6026
05:10:36|2.6026
05:10:38|2.6026
05:10:39|2.6042
05:10:40|2.6042
05:10:41|2.6002
05:10:42|2.5999
05:10:43|2.5999
05:10:45|2.5968
05:10:45|2.5968
05:10:47|2.5968
05:10:47|2.5968
05:10:48|2.597
05:10:49|2.597
05:10:50|2.597
05:10:52|2.5959
05:10:52|2.5989
05:10:53|2.6
05:10:54|2.6003
05:10:55|2.6003
05:10:56|2.6003
05:10:57|2.5993
05:10:58|2.5993
05:10:59|2.5993
05:11:00|2.5993
05:11:01|2.5993
05:11:02|2.5993
05:11:03|2.5993
05:11:04|2.5993
05:11:05|2.5993
05:11:06|2.5993
05:11:07|2.5993
05:11:08|2.5993
05:11:09|2.5993
05:11:10|2.5993
05:11:11|2.5976
05:11:13|2.5976
05:11:13|2.5976
05:11:14|2.5976
05:11:15|2.5976
05:11:16|2.5976
05:11:17|2.5962
05:11:18|2.5962
05:11:20|2.5959
05:11:22|2.5959
05:11:22|2.5959
05:11:24|2.5959
05:11:25|2.5959
05:11:26|2.5959
05:11:27|2.5959
05:11:28|2.5959
05:11:29|2.5959
05:11:30|2.5959
05:11:31|2.5963
05:11:32|2.5959
05:11:33|2.5959
05:11:34|2.5959
05:11:35|2.5959
05:11:36|2.5962
05:11:37|2.5962
05:11:38|2.5974
05:11:39|2.5977
05:11:40|2.5976
05:11:41|2.5985
05:11:42|2.5985
05:11:43|2.5985
05:11:44|2.5985
05:11:45|2.5985
05:11:46|2.5992
05:11:47|2.5992
05:11:48|2.5992
05:11:49|2.5992
05:11:50|2.5992
05:11:51|2.5992
05:11:52|2.5992
05:11:53|2.595
05:11:54|2.593
05:11:55|2.5944
05:11:56|2.5916
05:11:57|2.5916
05:11:58|2.5916
05:11:59|2.5916
05:12:00|2.5941
05:12:01|2.5941
05:12:02|2.5941
05:12:03|2.5921
05:12:04|2.5921
05:12:05|2.5954
05:12:06|2.5954
05:12:07|2.5977
05:12:08|2.5977
05:12:09|2.5973
05:12:10|2.5973
05:12:11|2.5973
05:12:12|2.5973
05:12:13|2.5996
05:12:14|2.5999
05:12:16|2.6001
05:12:16|2.6001
05:12:17|2.5993
05:12:19|2.6002
05:12:21|2.6002
05:12:22|2.6016
05:12:23|2.6016
05:12:25|2.6016
05:12:25|2.6018
05:12:26|2.6018
05:12:27|2.603
05:12:28|2.6031
05:12:29|2.6031
05:12:30|2.6031
05:12:31|2.6011
05:12:32|2.6011
05:12:34|2.6011
05:12:34|2.6011
05:12:35|2.596
05:12:36|2.5969
05:12:37|2.5969
05:12:38|2.5969
05:12:39|2.5969
05:12:40|2.5969
05:12:42|2.5969
05:12:43|2.5969
05:12:44|2.5969
05:12:45|2.5969
05:12:46|2.5969
05:12:47|2.5969
05:12:48|2.5969
05:12:49|2.5969
05:12:50|2.5969
05:12:50|2.5969
05:12:52|2.5969
05:12:53|2.5969
05:12:54|2.5969
05:12:55|2.5969
05:12:57|2.5969
05:12:58|2.5969
05:12:59|2.5969
05:13:00|2.5969
05:13:01|2.5969
05:13:01|2.5969
05:13:03|2.5969
05:13:03|2.6001
05:13:05|2.6001
05:13:05|2.6001
05:13:06|2.6005
05:13:07|2.6005
05:13:09|2.5989
05:13:09|2.5991
05:13:10|2.5991
05:13:12|2.5991
05:13:13|2.5991
05:13:13|2.5991
05:13:15|2.5991
05:13:15|2.6008
05:13:17|2.6008
05:13:18|2.6
05:13:19|2.6
05:13:19|2.6
05:13:21|2.6
05:13:23|2.601
05:13:25|2.6005
05:13:26|2.6
05:13:28|2.6
05:13:28|2.6
05:13:30|2.6
05:13:30|2.6
05:13:32|2.6
05:13:33|2.6
05:13:35|2.6
05:13:35|2.6
05:13:36|2.6
05:13:38|2.6
05:13:38|2.6
05:13:39|2.6
05:13:40|2.6
05:13:41|2.6
05:13:42|2.5984
05:13:43|2.5984
05:13:45|2.5984
05:13:46|2.5984
05:13:46|2.5984
05:13:48|2.5984
05:13:48|2.5984
05:13:50|2.5984
05:13:51|2.5984
05:13:52|2.5984
05:13:53|2.5984
05:13:53|2.5984
05:13:55|2.5984
05:13:56|2.5992
05:13:57|2.6
05:13:58|2.6
05:13:58|2.6
05:14:00|2.6
05:14:01|2.6
05:14:02|2.6
05:14:02|2.6
05:14:04|2.6
05:14:05|2.6
05:14:06|2.6
05:14:06|2.6
05:14:08|2.6
05:14:09|2.6
05:14:10|2.5969
05:14:11|2.5969
05:14:11|2.5969
05:14:13|2.5969
05:14:14|2.5969
05:14:14|2.5969
05:14:16|2.5969
05:14:17|2.5969
05:14:18|2.5969
05:14:19|2.5969
05:14:20|2.5962
05:14:20|2.5962
05:14:22|2.5962
05:14:24|2.5962
05:14:25|2.5962
05:14:27|2.5962
05:14:29|2.5945
05:14:29|2.597
05:14:30|2.597
05:14:31|2.597
05:14:32|2.5962
05:14:33|2.5962
05:14:34|2.5962
05:14:36|2.5962
05:14:37|2.5962
05:14:38|2.5962
05:14:39|2.5962
05:14:40|2.599
05:14:40|2.599
05:14:42|2.599
05:14:43|2.599
05:14:44|2.599
05:14:45|2.599
05:14:46|2.599
05:14:47|2.599
05:14:47|2.599
05:14:49|2.599
05:14:50|2.599
05:14:51|2.599
05:14:52|2.599
05:14:53|2.599
05:14:54|2.5969
05:14:55|2.5966
05:14:55|2.5957
05:14:57|2.5954
05:14:58|2.5954
05:14:59|2.5954
05:15:00|2.5954
05:15:01|2.5967
05:15:02|2.5967
05:15:02|2.5967
05:15:04|2.5967
05:15:05|2.5967
05:15:06|2.5967
05:15:07|2.5967
05:15:07|2.5967
05:15:09|2.5967
05:15:10|2.5967
05:15:11|2.5967
05:15:12|2.5967
05:15:13|2.5967
05:15:13|2.5988
05:15:15|2.5988
05:15:16|2.5988
05:15:17|2.5988
05:15:18|2.599
05:15:19|2.6
05:15:20|2.6
05:15:22|2.6
05:15:23|2.6009
05:15:24|2.6009
05:15:26|2.6031
05:15:27|2.6031
05:15:28|2.6047
05:15:29|2.6048
05:15:30|2.6048
05:15:31|2.6064
05:15:32|2.6064
05:15:33|2.6064
05:15:34|2.6067
05:15:35|2.607
05:15:36|2.6076
05:15:37|2.6076
05:15:38|2.6078
05:15:39|2.6078
05:15:40|2.6078
05:15:41|2.6071
05:15:42|2.6071
05:15:43|2.6071
05:15:44|2.6071
05:15:45|2.6076
05:15:46|2.6076
05:15:47|2.6071
05:15:48|2.6071
05:15:49|2.6071
05:15:50|2.6071
05:15:52|2.6078
05:15:52|2.607
05:15:53|2.607
05:15:54|2.607
05:15:55|2.6071
05:15:56|2.6071
05:15:57|2.6071
05:15:58|2.6071
05:15:59|2.6071
05:16:00|2.608
05:16:01|2.608
05:16:02|2.6082
05:16:03|2.6082
05:16:05|2.6082
05:16:06|2.6083
05:16:07|2.6092
05:16:08|2.6092
05:16:09|2.6092
05:16:10|2.6092
05:16:11|2.6092
05:16:12|2.6092
05:16:13|2.6092
05:16:14|2.6071
05:16:15|2.6071
05:16:15|2.6071
05:16:17|2.6071
05:16:18|2.6071
05:16:18|2.6071
05:16:20|2.6071
05:16:21|2.6071
05:16:22|2.6089
05:16:23|2.6089
05:16:25|2.6089
05:16:26|2.6094
05:16:27|2.6094
05:16:27|2.6079
05:16:30|2.6089
05:16:30|2.6089
05:16:31|2.6089
05:16:33|2.6062
05:16:35|2.6062
05:16:35|2.6062
05:16:36|2.6062
05:16:37|2.6062
05:16:38|2.6062
05:16:39|2.6077
05:16:40|2.6077
05:16:41|2.6077
05:16:42|2.6077
05:16:43|2.6077
05:16:44|2.6077
05:16:45|2.6077
05:16:46|2.6077
05:16:47|2.6077
05:16:48|2.6077
05:16:50|2.604
05:16:50|2.6035
05:16:51|2.6017
05:16:52|2.6017
05:16:53|2.6017
05:16:55|2.6017
05:16:56|2.6008
05:16:57|2.6008
05:16:57|2.6008
05:16:59|2.6008
05:16:59|2.6008
05:17:01|2.6008
05:17:01|2.602
05:17:02|2.602
05:17:04|2.602
05:17:05|2.602
05:17:05|2.602
05:17:07|2.602
05:17:08|2.602
05:17:08|2.602
05:17:09|2.6034
05:17:10|2.602
05:17:11|2.602
05:17:12|2.5999
05:17:13|2.5992
05:17:14|2.5992
05:17:15|2.5992
05:17:17|2.6016
05:17:18|2.6016
05:17:18|2.6016
05:17:20|2.6016
05:17:20|2.6016
05:17:22|2.5986
05:17:22|2.5986
05:17:24|2.5986
05:17:25|2.598
05:17:27|2.598
05:17:28|2.598
05:17:30|2.598
05:17:31|2.598
05:17:32|2.5993
05:17:33|2.5993
05:17:35|2.5993
05:17:35|2.5997
05:17:37|2.5997
05:17:38|2.6
05:17:39|2.6
05:17:40|2.6
05:17:41|2.5981
05:17:42|2.5981
05:17:43|2.5981
05:17:45|2.5981
05:17:46|2.5992
05:17:47|2.6012
05:17:48|2.5998
05:17:49|2.5999
05:17:49|2.5999
05:17:51|2.5999
05:17:51|2.5999
05:17:53|2.5999
05:17:54|2.5999
05:17:55|2.6
05:17:56|2.6
05:17:56|2.6
05:17:58|2.6
05:17:59|2.6
05:18:00|2.6
05:18:01|2.6
05:18:03|2.6015
05:18:03|2.6015
05:18:05|2.6015
05:18:06|2.6015
05:18:06|2.6015
05:18:07|2.6015
05:18:08|2.602
05:18:09|2.602
05:18:10|2.604
05:18:11|2.604
05:18:12|2.604
05:18:13|2.604
05:18:14|2.604
05:18:15|2.604
05:18:16|2.6034
05:18:17|2.6034
05:18:18|2.6034
05:18:19|2.6034
05:18:20|2.6034
05:18:21|2.6034
05:18:22|2.6034
05:18:23|2.6034
05:18:24|2.6034
05:18:25|2.6066
05:18:27|2.6066
05:18:29|2.606
05:18:30|2.606
05:18:32|2.606
05:18:33|2.606
05:18:34|2.6049
05:18:34|2.6049
05:18:37|2.6049
05:18:38|2.6049
05:18:39|2.6049
05:18:40|2.6049
05:18:40|2.6049
05:18:41|2.6043
05:18:44|2.6034
05:18:45|2.6026
05:18:46|2.6026
05:18:47|2.6036
05:18:48|2.6036
05:18:49|2.6036
05:18:50|2.6036
05:18:51|2.6036
05:18:52|2.6036
05:18:53|2.6036
05:18:54|2.6018
05:18:55|2.6018
05:18:56|2.6018
05:18:57|2.6018
05:18:58|2.6018
05:18:59|2.6018
05:19:00|2.6041
05:19:01|2.606
05:19:02|2.606
05:19:03|2.606
05:19:04|2.606
05:19:05|2.606
05:19:06|2.606
05:19:07|2.606
05:19:08|2.606
05:19:09|2.606
05:19:10|2.606
05:19:11|2.606
05:19:12|2.6068
05:19:13|2.6068
05:19:14|2.6068
05:19:15|2.6068
05:19:16|2.6068
05:19:17|2.6068
05:19:18|2.6068
05:19:19|2.6068
05:19:20|2.6068
05:19:21|2.6053
05:19:22|2.6053
05:19:23|2.6053
05:19:24|2.6056
05:19:25|2.606
05:19:26|2.606
05:19:27|2.606
05:19:29|2.606
05:19:31|2.606
05:19:31|2.606
05:19:32|2.606
05:19:33|2.606
05:19:35|2.606
05:19:36|2.6053
05:19:37|2.6053
05:19:38|2.6053
05:19:39|2.6053
05:19:40|2.6053
05:19:41|2.6053
05:19:42|2.6053
05:19:43|2.6049
05:19:44|2.6049
05:19:45|2.6049
05:19:46|2.6049
05:19:47|2.6068
05:19:48|2.6067
05:19:49|2.6067
05:19:50|2.6083
05:19:52|2.6085
05:19:52|2.6085
05:19:54|2.6072
05:19:56|2.6072
05:19:58|2.6088
05:19:58|2.6088
05:19:59|2.609
05:20:00|2.609
05:20:01|2.6096
05:20:02|2.6096
05:20:04|2.6088
05:20:04|2.6088
05:20:05|2.6088
05:20:06|2.6092
05:20:07|2.6092
05:20:09|2.6092
05:20:09|2.6097
05:20:11|2.6099
05:20:11|2.6114
05:20:13|2.6114
05:20:13|2.6114
05:20:15|2.6114
05:20:16|2.612
05:20:16|2.6173
05:20:18|2.6181
05:20:19|2.6181
05:20:20|2.6181
05:20:21|2.6181
05:20:22|2.6181
05:20:23|2.6181
05:20:24|2.6167
05:20:25|2.617
05:20:26|2.617
05:20:27|2.6152
05:20:29|2.6139
05:20:30|2.6167
05:20:31|2.615
05:20:32|2.615
05:20:33|2.6163
05:20:34|2.6163
05:20:35|2.6163
05:20:37|2.6157
05:20:38|2.6157
05:20:39|2.6157
05:20:40|2.6157
05:20:41|2.6171
05:20:42|2.614
05:20:43|2.614
05:20:44|2.614
05:20:45|2.614
05:20:46|2.6123
05:20:47|2.6123
05:20:47|2.6123
05:20:49|2.6123
05:20:51|2.6123
05:20:51|2.6123
05:20:52|2.6175
05:20:54|2.6182
05:20:55|2.6191
05:20:56|2.6174
05:20:57|2.6174
05:20:58|2.6197
05:20:59|2.6197
05:21:00|2.6183
05:21:01|2.6183
05:21:02|2.6183
05:21:03|2.6183
05:21:04|2.6183
05:21:05|2.6183
05:21:06|2.6181
05:21:07|2.6138
05:21:08|2.6138
05:21:09|2.6138
05:21:10|2.6138
05:21:11|2.6138
05:21:12|2.6138
05:21:13|2.6138
05:21:14|2.6138
05:21:15|2.6138
05:21:16|2.6138
05:21:17|2.6138
05:21:18|2.6138
05:21:19|2.6138
05:21:20|2.6138
05:21:21|2.6138
05:21:22|2.6138
05:21:23|2.6138
05:21:24|2.6138
05:21:25|2.6138
05:21:26|2.6138
05:21:27|2.6138
05:21:28|2.6138
05:21:30|2.6138
05:21:31|2.6138
05:21:32|2.6138
05:21:33|2.6138
05:21:34|2.6129
05:21:35|2.6146
05:21:37|2.616
05:21:37|2.616
05:21:39|2.616
05:21:40|2.616
05:21:40|2.616
05:21:41|2.6154
05:21:43|2.6154
05:21:44|2.6141
05:21:45|2.6141
05:21:46|2.6141
05:21:46|2.6141
05:21:48|2.6208
05:21:49|2.6208
05:21:50|2.6208
05:21:51|2.6208
05:21:51|2.6188
05:21:53|2.619
05:21:54|2.619
05:21:54|2.619
05:21:56|2.619
05:21:57|2.619
05:21:58|2.619
05:21:59|2.619
05:22:00|2.619
05:22:02|2.619
05:22:02|2.619
05:22:03|2.6166
05:22:04|2.6166
05:22:06|2.6166
05:22:07|2.6166
05:22:08|2.6166
05:22:09|2.61
05:22:10|2.61
05:22:11|2.61
05:22:11|2.61
05:22:13|2.61
05:22:14|2.6079
05:22:15|2.6079
05:22:16|2.6079
05:22:17|2.6079
05:22:18|2.6079
05:22:19|2.6079
05:22:20|2.6079
05:22:20|2.6049
05:22:22|2.6049
05:22:23|2.6049
05:22:24|2.6049
05:22:25|2.6049
05:22:26|2.6049
05:22:26|2.6049
05:22:28|2.6049
05:22:28|2.6049
05:22:31|2.6049
05:22:32|2.6049
05:22:34|2.6049
05:22:35|2.6049
05:22:35|2.6049
05:22:37|2.6049
05:22:39|2.6049
05:22:39|2.6049
05:22:40|2.6065
05:22:42|2.6055
05:22:43|2.6055
05:22:44|2.6055
05:22:46|2.6055
05:22:46|2.609
05:22:48|2.609
05:22:48|2.609
05:22:50|2.609
05:22:51|2.6076
05:22:52|2.6076
05:22:53|2.6076
05:22:54|2.61
05:22:55|2.61
05:22:56|2.61
05:22:57|2.61
05:22:58|2.61
05:22:59|2.6093
05:23:00|2.6093
05:23:01|2.6093
05:23:02|2.6093
05:23:03|2.6093
05:23:04|2.6093
05:23:05|2.6093
05:23:06|2.6093
05:23:07|2.6093
05:23:08|2.6093
05:23:10|2.6093
05:23:10|2.6062
05:23:12|2.6062
05:23:12|2.6062
05:23:14|2.6062
05:23:15|2.6062
05:23:15|2.6063
05:23:16|2.6063
05:23:17|2.6063
05:23:19|2.6063
05:23:20|2.6047
05:23:21|2.6054
05:23:22|2.6044
05:23:23|2.6021
05:23:24|2.6021
05:23:24|2.6021
05:23:25|2.6021
05:23:26|2.6034
05:23:27|2.6034
05:23:28|2.6034
05:23:30|2.6034
05:23:31|2.6034
05:23:32|2.6034
05:23:34|2.6034
05:23:35|2.6034
05:23:37|2.6034
05:23:38|2.6034
05:23:40|2.6035
05:23:40|2.6015
05:23:41|2.603
05:23:42|2.603
05:23:43|2.603
05:23:44|2.603
05:23:46|2.603
05:23:47|2.6015
05:23:48|2.6015
05:23:49|2.6015
05:23:51|2.6015
05:23:52|2.6012
05:23:52|2.5996
05:23:53|2.5996
05:23:54|2.601
05:23:55|2.601
05:23:56|2.601
05:23:57|2.601
05:23:58|2.601
05:23:59|2.601
05:24:00|2.601
05:24:01|2.601
05:24:02|2.601
05:24:03|2.601
05:24:04|2.6002
05:24:05|2.6002
05:24:06|2.6002
05:24:07|2.6002
05:24:08|2.6002
05:24:09|2.6002
05:24:10|2.6009
05:24:11|2.6009
05:24:12|2.6009
05:24:13|2.6009
05:24:14|2.6009
05:24:15|2.6009
05:24:16|2.6024
05:24:17|2.6024
05:24:18|2.6024
05:24:19|2.6024
05:24:20|2.6024
05:24:21|2.6015
05:24:23|2.6015
05:24:24|2.6015
05:24:25|2.6015
05:24:26|2.6015
05:24:27|2.6015
05:24:28|2.6015
05:24:29|2.6019
05:24:30|2.6019
05:24:31|2.6019
05:24:33|2.6019
05:24:34|2.6019
05:24:35|2.6019
05:24:37|2.6019
05:24:38|2.6019
05:24:39|2.6019
05:24:40|2.6019
05:24:41|2.6019
05:24:42|2.6015
05:24:43|2.6015
05:24:44|2.6015
05:24:45|2.6015
05:24:46|2.6015
05:24:47|2.6015
05:24:48|2.6015
05:24:49|2.6015
05:24:50|2.6015
05:24:51|2.6015
05:24:53|2.6015
05:24:54|2.6015
05:24:55|2.6015
05:24:56|2.6015
05:24:56|2.6015
05:24:57|2.6015
05:24:58|2.6015
05:25:00|2.6015
05:25:00|2.6015
05:25:02|2.6015
05:25:03|2.6015
05:25:04|2.6015
05:25:05|2.6015
05:25:06|2.6015
05:25:07|2.6016
05:25:08|2.6016
05:25:09|2.6016
05:25:11|2.6016
05:25:12|2.6016
05:25:13|2.6016
05:25:13|2.6016
05:25:14|2.6016
05:25:15|2.6016
05:25:16|2.6016
05:25:17|2.6002
05:25:19|2.6002
05:25:20|2.6002
05:25:21|2.6002
05:25:22|2.6002
05:25:23|2.6002
05:25:24|2.6002
05:25:25|2.6002
05:25:26|2.6002
05:25:27|2.6002
05:25:28|2.6002
05:25:29|2.6028
05:25:30|2.6028
05:25:31|2.6028
05:25:32|2.6028
05:25:33|2.6028
05:25:35|2.6042
05:25:37|2.6042
05:25:38|2.6042
05:25:38|2.6042
05:25:40|2.6042
05:25:42|2.6042
05:25:42|2.6042
05:25:43|2.6042
05:25:44|2.6042
05:25:46|2.6042
05:25:47|2.6079
05:25:48|2.6098
05:25:49|2.6106
05:25:51|2.6108
05:25:51|2.612
05:25:52|2.612
05:25:53|2.612
05:25:54|2.612
05:25:55|2.6122
05:25:56|2.6122
05:25:57|2.6091
05:25:58|2.6088
05:25:59|2.6088
05:26:01|2.6088
05:26:02|2.6088
05:26:02|2.6088
05:26:04|2.6117
05:26:06|2.6117
05:26:06|2.6117
05:26:07|2.6117
05:26:08|2.6129
05:26:09|2.6129
05:26:10|2.6131
05:26:11|2.6135
05:26:12|2.6142
05:26:14|2.6148
05:26:15|2.6151
05:26:16|2.6155
05:26:17|2.6155
05:26:18|2.6155
05:26:19|2.6155
05:26:20|2.6155
05:26:21|2.6155
05:26:22|2.6155
05:26:23|2.6155
05:26:24|2.6155
05:26:25|2.6155
05:26:26|2.6127
05:26:27|2.6127
05:26:28|2.6087
05:26:29|2.6087
05:26:30|2.6087
05:26:31|2.6125
05:26:32|2.6127
05:26:33|2.6127
05:26:35|2.6127
05:26:36|2.6127
05:26:37|2.6186
05:26:38|2.62
05:26:40|2.62
05:26:41|2.62
05:26:42|2.62
05:26:43|2.62
05:26:43|2.62
05:26:45|2.62
05:26:46|2.6156
05:26:46|2.6156
05:26:48|2.6156
05:26:49|2.6156
05:26:49|2.6156
05:26:51|2.6156
05:26:52|2.6158
05:26:52|2.6158
05:26:54|2.6158
05:26:54|2.6158
05:26:55|2.6158
05:26:57|2.6158
05:26:58|2.6158
05:27:00|2.6158
05:27:01|2.6158
05:27:02|2.6158
05:27:03|2.6158
05:27:04|2.6158
05:27:06|2.6173
05:27:06|2.6131
05:27:07|2.6134
05:27:08|2.6134
05:27:09|2.6134
05:27:10|2.6134
05:27:11|2.6134
05:27:12|2.6134
05:27:13|2.6134
05:27:14|2.6134
05:27:15|2.6134
05:27:16|2.6134
05:27:17|2.6134
05:27:18|2.6134
05:27:19|2.6134
05:27:20|2.6152
05:27:21|2.6152
05:27:22|2.6149
05:27:23|2.6149
05:27:24|2.6149
05:27:25|2.6149
05:27:26|2.6149
05:27:27|2.6149
05:27:28|2.6149
05:27:29|2.6149
05:27:30|2.6149
05:27:31|2.6149
05:27:32|2.6157
05:27:33|2.6157
05:27:35|2.6139
05:27:37|2.6139
05:27:38|2.6139
05:27:39|2.6139
05:27:41|2.6139
05:27:41|2.6139
05:27:42|2.6139
05:27:44|2.6134
05:27:44|2.6124
05:27:46|2.6124
05:27:47|2.6121
05:27:48|2.612
05:27:49|2.6102
05:27:50|2.6102
05:27:51|2.6102
05:27:52|2.6102
05:27:53|2.6102
05:27:53|2.6102
05:27:55|2.6102
05:27:56|2.6102
05:27:57|2.6102
05:27:58|2.6102
05:28:00|2.6102
05:28:00|2.6122
05:28:01|2.6122
05:28:03|2.6122
05:28:04|2.6122
05:28:04|2.6122
05:28:05|2.6122
05:28:06|2.6122
05:28:07|2.6152
05:28:09|2.6152
05:28:10|2.6152
05:28:11|2.6158
05:28:11|2.6169
05:28:14|2.6169
05:28:14|2.6169
05:28:15|2.6169
05:28:16|2.6169
05:28:18|2.6169
05:28:19|2.6169
05:28:20|2.6169
05:28:21|2.6169
05:28:22|2.6165
05:28:23|2.6165
05:28:24|2.6165
05:28:26|2.6134
05:28:26|2.6134
05:28:27|2.6134
05:28:28|2.6134
05:28:30|2.6134
05:28:30|2.6134
05:28:31|2.6134
05:28:32|2.6134
05:28:33|2.6183
05:28:35|2.6183
05:28:36|2.6196
05:28:36|2.6196
05:28:38|2.6196
05:28:38|2.6196
05:28:40|2.6196
05:28:41|2.6196
05:28:42|2.6196
05:28:44|2.6181
05:28:45|2.6174
05:28:45|2.6193
05:28:47|2.6193
05:28:47|2.6193
05:28:49|2.6193
05:28:50|2.6193
05:28:50|2.6173
05:28:53|2.6173
05:28:53|2.6173
05:28:54|2.6173
05:28:55|2.6173
05:28:56|2.6173
05:28:57|2.6173
05:28:58|2.6173
05:28:59|2.6173
05:29:00|2.6173
05:29:01|2.6173
05:29:02|2.6159
05:29:03|2.6175
05:29:04|2.6201
05:29:05|2.6201
05:29:06|2.6201
05:29:07|2.6201
05:29:08|2.6201
05:29:09|2.6201
05:29:10|2.6201
05:29:11|2.6201
05:29:12|2.6201
05:29:13|2.6209
05:29:14|2.6231
05:29:15|2.6232
05:29:16|2.6237
05:29:17|2.6239
05:29:18|2.6239
05:29:19|2.6239
05:29:20|2.6251
05:29:21|2.6253
05:29:22|2.6254
05:29:23|2.6254
05:29:24|2.6255
05:29:25|2.6256
05:29:26|2.6238
05:29:27|2.6238
05:29:28|2.6238
05:29:29|2.6238
05:29:30|2.6236
05:29:31|2.6236
05:29:32|2.6236
05:29:33|2.6236
05:29:34|2.6253
05:29:35|2.6253
05:29:37|2.6253
05:29:38|2.6257
05:29:39|2.6252
05:29:39|2.6252
05:29:42|2.6252
05:29:43|2.6252
05:29:43|2.6252
05:29:45|2.6252
05:29:46|2.6252
05:29:47|2.6252
05:29:49|2.626
05:29:50|2.626
05:29:51|2.626
05:29:51|2.626
05:29:52|2.626
05:29:53|2.626
05:29:54|2.626
05:29:55|2.6242
05:29:57|2.6242
05:29:58|2.6254
05:29:59|2.6254
05:30:00|2.6254
05:30:01|2.6258
05:30:01|2.6258
05:30:03|2.6258
05:30:04|2.6247
05:30:05|2.6247
05:30:06|2.6259
05:30:06|2.6259
05:30:07|2.6259
05:30:09|2.6259
05:30:09|2.6262
05:30:11|2.6262
05:30:12|2.6262
05:30:13|2.6262
05:30:14|2.6262
05:30:15|2.6262
05:30:16|2.6263
05:30:17|2.6263
05:30:18|2.6263
05:30:19|2.6263
05:30:20|2.625
05:30:21|2.625
05:30:22|2.625
05:30:23|2.625
05:30:24|2.625
05:30:25|2.6212
05:30:26|2.6212
05:30:27|2.6212
05:30:28|2.6212
05:30:29|2.6212
05:30:30|2.6212
05:30:31|2.6212
05:30:32|2.6212
05:30:33|2.6212
05:30:34|2.6211
05:30:35|2.6211
05:30:36|2.6211
05:30:37|2.6211
05:30:39|2.6211
05:30:41|2.62
05:30:42|2.62
05:30:44|2.62
05:30:44|2.62
05:30:46|2.6174
05:30:47|2.6174
05:30:48|2.6146
05:30:49|2.6146
05:30:50|2.6146
05:30:51|2.6146
05:30:52|2.6127
05:30:53|2.6127
05:30:55|2.6127
05:30:56|2.6144
05:30:57|2.6144
05:30:58|2.6144
05:30:59|2.6144
05:31:00|2.6145
05:31:01|2.6145
05:31:02|2.6145
05:31:03|2.6145
05:31:04|2.6145
05:31:05|2.6145
05:31:05|2.6145
05:31:07|2.6145
05:31:07|2.6145
05:31:09|2.6145
05:31:10|2.6145
05:31:11|2.62
05:31:12|2.62
05:31:13|2.62
05:31:14|2.62
05:31:15|2.62
05:31:16|2.62
05:31:17|2.62
05:31:18|2.62
05:31:19|2.62
05:31:20|2.6161
05:31:21|2.6161
05:31:22|2.6161
05:31:23|2.6127
05:31:24|2.6127
05:31:25|2.6127
05:31:26|2.6127
05:31:28|2.6127
05:31:28|2.6127
05:31:29|2.6127
05:31:30|2.613
05:31:31|2.613
05:31:32|2.6155
05:31:33|2.6155
05:31:34|2.6155
05:31:35|2.6155
05:31:36|2.6155
05:31:37|2.6155
05:31:39|2.6155
05:31:41|2.6155
05:31:43|2.6155
05:31:43|2.6155
05:31:45|2.6155
05:31:45|2.6155
05:31:46|2.6155
05:31:47|2.6162
05:31:49|2.6162
05:31:49|2.6162
05:31:50|2.6162
05:31:51|2.6162
05:31:52|2.6158
05:31:53|2.6158
05:31:54|2.6158
05:31:55|2.6158
05:31:56|2.6158
05:31:57|2.6158
05:31:58|2.6158
05:32:00|2.6158
05:32:00|2.6158
05:32:01|2.6158
05:32:02|2.6158
05:32:03|2.6158
05:32:04|2.6158
05:32:05|2.6158
05:32:07|2.617
05:32:07|2.617
05:32:08|2.6159
05:32:09|2.62
05:32:10|2.6209
05:32:11|2.6209
05:32:12|2.6209
05:32:14|2.6209
05:32:15|2.6209
05:32:16|2.6209
05:32:17|2.6209
05:32:18|2.6209
05:32:19|2.6209
05:32:20|2.6209
05:32:20|2.6209
05:32:21|2.6209
05:32:23|2.6209
05:32:24|2.6228
05:32:24|2.6244
05:32:26|2.6244
05:32:28|2.6244
05:32:28|2.6244
05:32:29|2.6244
05:32:30|2.6244
05:32:31|2.6244
05:32:32|2.6244
05:32:33|2.6244
05:32:34|2.6211
05:32:35|2.6211
05:32:36|2.6211
05:32:37|2.6211
05:32:38|2.6235
05:32:40|2.6235
05:32:42|2.6235
05:32:43|2.6311
05:32:44|2.6316
05:32:46|2.6316
05:32:46|2.6336
05:32:47|2.6351
05:32:49|2.6352
05:32:50|2.6342
05:32:51|2.6342
05:32:53|2.6287
05:32:54|2.6287
05:32:56|2.6296
05:32:56|2.6296
05:32:57|2.6293
05:32:58|2.6293
05:32:59|2.6293
05:33:00|2.6314
05:33:01|2.6314
05:33:02|2.6296
05:33:03|2.6296
05:33:04|2.6296
05:33:05|2.6296
05:33:06|2.6296
05:33:08|2.6296
05:33:08|2.6296
05:33:09|2.6296
05:33:10|2.6357
05:33:11|2.6357
05:33:12|2.6357
05:33:13|2.633
05:33:14|2.633
05:33:15|2.633
05:33:16|2.6304
05:33:17|2.6304
05:33:18|2.6304
05:33:19|2.6304
05:33:20|2.6337
05:33:21|2.6337
05:33:22|2.6337
05:33:23|2.6337
05:33:24|2.6337
05:33:25|2.6338
05:33:27|2.6328
05:33:28|2.6328
05:33:29|2.6328
05:33:30|2.6293
05:33:31|2.6294
05:33:32|2.6294
05:33:33|2.6294
05:33:34|2.6261
05:33:35|2.6254
05:33:36|2.6281
05:33:37|2.6295
05:33:38|2.6295
05:33:39|2.6295
05:33:40|2.6295
05:33:42|2.6295
05:33:43|2.6295
05:33:45|2.6295
05:33:45|2.6253
05:33:46|2.6254
05:33:47|2.6281
05:33:49|2.6262
05:33:50|2.6262
05:33:51|2.6254
05:33:52|2.6254
05:33:54|2.6254
05:33:55|2.6254
05:33:56|2.6254
05:33:56|2.6241
05:33:57|2.6241
05:33:59|2.6234
05:33:59|2.6234
05:34:00|2.6234
05:34:01|2.6234
05:34:03|2.6234
05:34:04|2.6234
05:34:05|2.6234
05:34:06|2.6234
05:34:07|2.6257
05:34:08|2.6257
05:34:09|2.6257
05:34:10|2.6257
05:34:11|2.6263
05:34:12|2.6263
05:34:13|2.6252
05:34:14|2.6251
05:34:15|2.6264
05:34:16|2.6264
05:34:17|2.6264
05:34:18|2.6264
05:34:19|2.6264
05:34:20|2.6264
05:34:21|2.6264
05:34:22|2.625
05:34:23|2.625
05:34:24|2.625
05:34:25|2.625
05:34:26|2.626
05:34:27|2.6264
05:34:28|2.6264
05:34:29|2.6289
05:34:30|2.6303
05:34:31|2.6299
05:34:32|2.6299
05:34:33|2.6299
05:34:34|2.6299
05:34:35|2.6299
05:34:36|2.6299
05:34:37|2.6299
05:34:38|2.6299
05:34:39|2.631
05:34:40|2.631
05:34:42|2.631
05:34:43|2.631
05:34:45|2.6269
05:34:46|2.6269
05:34:47|2.6269
05:34:48|2.6269
05:34:49|2.6269
05:34:50|2.6269
05:34:51|2.6293
05:34:53|2.6293
05:34:54|2.6293
05:34:55|2.6293
05:34:56|2.6293
05:34:57|2.6293
05:34:58|2.6293
05:34:59|2.6293
05:35:01|2.6293
05:35:02|2.6293
05:35:03|2.6293
05:35:04|2.6316
05:35:05|2.6309
05:35:06|2.6309
05:35:07|2.6278
05:35:08|2.6278
05:35:09|2.6278
05:35:10|2.6278
05:35:11|2.6257
05:35:12|2.6241
05:35:13|2.6241
05:35:14|2.6241
05:35:15|2.6241
05:35:16|2.6241
05:35:17|2.6241
05:35:18|2.6231
05:35:19|2.6231
05:35:20|2.6231
05:35:21|2.6231
05:35:22|2.6231
05:35:23|2.6244
05:35:24|2.6259
05:35:26|2.6259
05:35:26|2.6259
05:35:27|2.6244
05:35:29|2.6195
05:35:30|2.6179
05:35:30|2.6176
05:35:31|2.6173
05:35:32|2.6173
05:35:33|2.6168
05:35:34|2.6168
05:35:36|2.6168
05:35:36|2.6168
05:35:38|2.6168
05:35:38|2.6168
05:35:40|2.6168
05:35:40|2.6168
05:35:42|2.6168
05:35:42|2.6168
05:35:44|2.6168
05:35:45|2.6168
05:35:47|2.6168
05:35:48|2.6168
05:35:50|2.6168
05:35:52|2.6168
05:35:52|2.6188
05:35:53|2.6188
05:35:54|2.6188
05:35:55|2.6194
05:35:57|2.6194
05:35:57|2.6194
05:35:59|2.6194
05:36:00|2.6194
05:36:01|2.6195
05:36:01|2.6278
05:36:03|2.6284
05:36:04|2.6284
05:36:05|2.629
05:36:06|2.6295
05:36:07|2.6295
05:36:08|2.6295
05:36:09|2.6295
05:36:10|2.6292
05:36:11|2.6292
05:36:12|2.6292
05:36:13|2.6292
05:36:14|2.6292
05:36:15|2.6292
05:36:16|2.6218
05:36:17|2.6218
05:36:18|2.6218
05:36:19|2.6218
05:36:20|2.6218
05:36:21|2.6218
05:36:22|2.6218
05:36:23|2.6262
05:36:24|2.6262
05:36:25|2.6262
05:36:26|2.6262
05:36:27|2.6239
05:36:28|2.6239
05:36:29|2.6239
05:36:30|2.6239
05:36:31|2.6239
05:36:32|2.6239
05:36:33|2.6239
05:36:34|2.6239
05:36:35|2.6239
05:36:36|2.624
05:36:37|2.624
05:36:38|2.624
05:36:39|2.6239
05:36:40|2.6225
05:36:41|2.6225
05:36:42|2.6239
05:36:43|2.6239
05:36:45|2.624
05:36:46|2.624
05:36:47|2.624
05:36:47|2.624
05:36:48|2.624
05:36:51|2.624
05:36:51|2.624
05:36:53|2.624
05:36:54|2.623
05:36:55|2.623
05:36:56|2.623
05:36:57|2.623
05:36:58|2.623
05:36:59|2.623
05:37:00|2.623
05:37:01|2.6221
05:37:02|2.6221
05:37:04|2.6221
05:37:05|2.6221
05:37:06|2.623
05:37:07|2.623
05:37:08|2.623
05:37:09|2.6209
05:37:10|2.6209
05:37:11|2.6209
05:37:12|2.6209
05:37:13|2.6209
05:37:14|2.6209
05:37:15|2.6197
05:37:16|2.6209
05:37:17|2.6209
05:37:18|2.6209
05:37:19|2.6209
05:37:20|2.6221
05:37:21|2.6221
05:37:22|2.6221
05:37:23|2.6221
05:37:24|2.62
05:37:25|2.62
05:37:26|2.62
05:37:27|2.6209
05:37:28|2.6209
05:37:29|2.6209
05:37:30|2.6209
05:37:31|2.6164
05:37:32|2.6145
05:37:33|2.6145
05:37:34|2.6145
05:37:35|2.6145
05:37:36|2.6143
05:37:37|2.6143
05:37:38|2.6143
05:37:39|2.6143
05:37:40|2.6143
05:37:41|2.6143
05:37:42|2.6143
05:37:43|2.6143
05:37:45|2.6143
05:37:46|2.616
05:37:47|2.616
05:37:49|2.616
05:37:51|2.6142
05:37:52|2.6142
05:37:52|2.6142
05:37:54|2.6155
05:37:55|2.6155
05:37:56|2.6085
05:37:57|2.6085
05:37:58|2.6085
05:38:00|2.6073
05:38:00|2.6061
05:38:01|2.6059
05:38:02|2.6056
05:38:04|2.6071
05:38:04|2.6071
05:38:05|2.6071
05:38:06|2.6071
05:38:08|2.6071
05:38:08|2.6071
05:38:09|2.6094
05:38:10|2.6094
05:38:12|2.6094
05:38:13|2.6094
05:38:14|2.6094
05:38:15|2.6094
05:38:16|2.6103
05:38:17|2.6103
05:38:18|2.6103
05:38:19|2.6103
05:38:20|2.6103
05:38:21|2.6103
05:38:22|2.608
05:38:23|2.608
05:38:24|2.608
05:38:25|2.608
05:38:26|2.608
05:38:27|2.608
05:38:28|2.608
05:38:29|2.608
05:38:30|2.608
05:38:31|2.608
05:38:32|2.608
05:38:33|2.608
05:38:34|2.608
05:38:35|2.608
05:38:36|2.6062
05:38:38|2.6075
05:38:38|2.6075
05:38:40|2.6075
05:38:40|2.6075
05:38:41|2.6075
05:38:42|2.6079
05:38:43|2.6075
05:38:44|2.6095
05:38:46|2.6095
05:38:47|2.6106
05:38:48|2.6106
05:38:50|2.6103
05:38:52|2.6103
05:38:52|2.6103
05:38:54|2.6118
05:38:55|2.6118
05:38:56|2.6118
05:38:58|2.6126
05:38:59|2.6126
05:38:59|2.6126
05:39:00|2.6126
05:39:02|2.6126
05:39:03|2.612
05:39:04|2.612
05:39:05|2.612
05:39:05|2.612
05:39:07|2.612
05:39:07|2.612
05:39:09|2.612
05:39:09|2.61
05:39:11|2.61
05:39:12|2.61
05:39:12|2.61
05:39:14|2.6102
05:39:15|2.612
05:39:15|2.612
05:39:17|2.612
05:39:17|2.612
05:39:19|2.612
05:39:19|2.612
05:39:21|2.612
05:39:21|2.612
05:39:22|2.612
05:39:23|2.612
05:39:24|2.612
05:39:25|2.612
05:39:26|2.61
05:39:28|2.6092
05:39:29|2.6092
05:39:29|2.6107
05:39:30|2.6107
05:39:32|2.6107
05:39:32|2.6117
05:39:34|2.6117
05:39:34|2.6104
05:39:36|2.6104
05:39:37|2.6092
05:39:38|2.6092
05:39:38|2.6102
05:39:39|2.6117
05:39:40|2.6117
05:39:42|2.6117
05:39:42|2.6117
05:39:43|2.6117
05:39:45|2.6117
05:39:45|2.6117
05:39:48|2.6117
05:39:49|2.611
05:39:50|2.611
05:39:52|2.6092
05:39:53|2.6092
05:39:54|2.6092
05:39:55|2.6092
05:39:56|2.6137
05:39:57|2.6153
05:39:58|2.6162
05:39:59|2.6162
05:40:01|2.6147
05:40:02|2.6147
05:40:03|2.6147
05:40:04|2.6148
05:40:05|2.6148
05:40:05|2.6148
05:40:07|2.6148
05:40:08|2.6143
05:40:09|2.6143
05:40:10|2.6143
05:40:11|2.6143
05:40:12|2.6143
05:40:13|2.6143
05:40:14|2.6134
05:40:15|2.6134
05:40:16|2.6134
05:40:17|2.6152
05:40:18|2.6152
05:40:18|2.6145
05:40:20|2.6134
05:40:21|2.613
05:40:22|2.613
05:40:23|2.613
05:40:24|2.613
05:40:25|2.613
05:40:25|2.613
05:40:26|2.613
05:40:27|2.613
05:40:28|2.613
05:40:30|2.6096
05:40:31|2.6088
05:40:32|2.6088
05:40:33|2.6071
05:40:34|2.6064
05:40:34|2.6064
05:40:36|2.6064
05:40:37|2.6064
05:40:37|2.6064
05:40:39|2.6064
05:40:40|2.6064
05:40:40|2.6064
05:40:42|2.6064
05:40:42|2.6064
05:40:43|2.6064
05:40:45|2.6064
05:40:46|2.6064
05:40:46|2.6064
05:40:48|2.6064
05:40:49|2.6064
05:40:51|2.608
05:40:52|2.608
05:40:54|2.608
05:40:55|2.608
05:40:56|2.608
05:40:58|2.608
05:40:58|2.608
05:41:00|2.608
05:41:01|2.608
05:41:02|2.608
05:41:03|2.608
05:41:04|2.6099
05:41:05|2.6103
05:41:06|2.6103
05:41:07|2.61
05:41:08|2.6106
05:41:09|2.6106
05:41:11|2.6106
05:41:12|2.6106
05:41:13|2.6106
05:41:14|2.6106
05:41:14|2.609
05:41:16|2.609
05:41:16|2.609
05:41:17|2.609
05:41:19|2.609
05:41:20|2.609
05:41:21|2.609
05:41:22|2.609
05:41:22|2.609
05:41:24|2.609
05:41:24|2.6049
05:41:25|2.6049
05:41:27|2.6049
05:41:27|2.6049
05:41:29|2.6049
05:41:30|2.6049
05:41:31|2.6049
05:41:32|2.6049
05:41:32|2.6049
05:41:34|2.6049
05:41:35|2.6049
05:41:35|2.609
05:41:36|2.609
05:41:37|2.609
05:41:38|2.6092
05:41:39|2.6043
05:41:41|2.6037
05:41:42|2.6022
05:41:42|2.6
05:41:44|2.6026
05:41:45|2.6036
05:41:45|2.6036
05:41:47|2.6038
05:41:47|2.6038
05:41:49|2.6038
05:41:50|2.6042
05:41:52|2.6042
05:41:53|2.6042
05:41:55|2.6036
05:41:56|2.6027
05:41:57|2.6023
05:41:59|2.6023
05:42:00|2.6023
05:42:00|2.6023
05:42:01|2.6023
05:42:02|2.6023
05:42:03|2.6023
05:42:04|2.6023
05:42:06|2.6033
05:42:07|2.6033
05:42:08|2.6033
05:42:08|2.6033
05:42:09|2.6053
05:42:10|2.6053
05:42:12|2.6053
05:42:13|2.6053
05:42:14|2.6053
05:42:15|2.6053
05:42:16|2.6027
05:42:17|2.6027
05:42:18|2.6027
05:42:19|2.6027
05:42:20|2.6027
05:42:20|2.6027
05:42:22|2.6027
05:42:23|2.6027
05:42:24|2.6027
05:42:25|2.6027
05:42:26|2.6023
05:42:27|2.6023
05:42:28|2.6023
05:42:29|2.6023
05:42:30|2.6023
05:42:30|2.6036
05:42:32|2.6003
05:42:33|2.6003
05:42:34|2.6003
05:42:35|2.6003
05:42:36|2.6003
05:42:37|2.6003
05:42:38|2.6003
05:42:39|2.6003
05:42:40|2.6003
05:42:41|2.6003
05:42:42|2.6003
05:42:43|2.6003
05:42:44|2.6003
05:42:44|2.6
05:42:45|2.6009
05:42:47|2.6
05:42:48|2.6
05:42:49|2.6008
05:42:49|2.5997
05:42:52|2.5991
05:42:53|2.5952
05:42:54|2.5966
05:42:56|2.5979
05:42:56|2.5979
05:42:57|2.5979
05:42:59|2.5979
05:43:00|2.5955
05:43:00|2.5955
05:43:01|2.5955
05:43:02|2.5955
05:43:04|2.5955
05:43:04|2.5955
05:43:06|2.5955
05:43:07|2.5951
05:43:08|2.5951
05:43:09|2.5951
05:43:10|2.596
05:43:11|2.596
05:43:12|2.596
05:43:13|2.596
05:43:14|2.5996
05:43:15|2.6026
05:43:16|2.6031
05:43:17|2.6031
05:43:18|2.6019
05:43:19|2.6019
05:43:20|2.6069
05:43:21|2.6023
05:43:23|2.6023
05:43:23|2.6023
05:43:24|2.6023
05:43:26|2.6023
05:43:27|2.6023
05:43:28|2.6023
05:43:29|2.6023
05:43:29|2.6023
05:43:30|2.6023
05:43:32|2.6023
05:43:33|2.6023
05:43:34|2.6023
05:43:35|2.6023
05:43:36|2.6023
05:43:36|2.6023
05:43:38|2.6023
05:43:39|2.6023
05:43:40|2.6023
05:43:42|2.6023
05:43:43|2.6023
05:43:43|2.6023
05:43:44|2.6023
05:43:45|2.6023
05:43:47|2.6023
05:43:47|2.6023
05:43:48|2.6023
05:43:50|2.6023
05:43:50|2.6023
05:43:52|2.6023
05:43:53|2.6023
05:43:55|2.6023
05:43:57|2.6023
05:43:57|2.6023
05:43:59|2.6023
05:44:00|2.6023
05:44:01|2.6021
05:44:02|2.6005
05:44:03|2.601
05:44:04|2.601
05:44:05|2.601
05:44:06|2.601
05:44:07|2.601
05:44:08|2.601
05:44:09|2.601
05:44:10|2.601
05:44:11|2.601
05:44:13|2.601
05:44:14|2.601
05:44:15|2.601
05:44:16|2.601
05:44:17|2.601
05:44:18|2.601
05:44:19|2.5999
05:44:20|2.5999
05:44:21|2.5999
05:44:22|2.5999
05:44:23|2.5999
05:44:24|2.6041
05:44:24|2.6041
05:44:26|2.6041
05:44:27|2.6041
05:44:28|2.6041
05:44:29|2.6041
05:44:30|2.6041
05:44:31|2.6039
05:44:32|2.6039
05:44:33|2.6039
05:44:34|2.6039
05:44:35|2.6039
05:44:36|2.6039
05:44:37|2.6071
05:44:38|2.6071
05:44:39|2.6071
05:44:39|2.6075
05:44:40|2.6075
05:44:42|2.6075
05:44:43|2.6075
05:44:43|2.6075
05:44:46|2.6075
05:44:46|2.6075
05:44:47|2.6075
05:44:48|2.6075
05:44:49|2.6075
05:44:50|2.6075
05:44:51|2.6075
05:44:53|2.6075
05:44:55|2.6075
05:44:55|2.6075
05:44:57|2.6045
05:44:58|2.6045
05:44:59|2.6045
05:45:00|2.6045
05:45:01|2.6024
05:45:01|2.6024
05:45:03|2.6024
05:45:04|2.6024
05:45:05|2.6024
05:45:06|2.6024
05:45:08|2.6024
05:45:08|2.6024
05:45:09|2.6024
05:45:10|2.6024
05:45:12|2.6024
05:45:13|2.6024
05:45:14|2.6024
05:45:15|2.6024
05:45:16|2.6024
05:45:16|2.6024
05:45:18|2.6024
05:45:19|2.6024
05:45:20|2.6024
05:45:21|2.6024
05:45:22|2.6045
05:45:22|2.6045
05:45:24|2.6045
05:45:24|2.6045
05:45:26|2.6057
05:45:27|2.6057
05:45:28|2.6057
05:45:29|2.6057
05:45:30|2.6057
05:45:31|2.6045
05:45:32|2.6045
05:45:33|2.6045
05:45:33|2.6045
05:45:35|2.6045
05:45:36|2.6045
05:45:37|2.6045
05:45:38|2.6045
05:45:39|2.6045
05:45:40|2.6045
05:45:40|2.6045
05:45:42|2.6045
05:45:43|2.605
05:45:44|2.605
05:45:45|2.605
05:45:46|2.605
05:45:46|2.605
05:45:47|2.605
05:45:49|2.605
05:45:50|2.605
05:45:50|2.605
05:45:51|2.605
05:45:54|2.605
05:45:55|2.605
05:45:57|2.605
05:45:57|2.605
05:45:59|2.605
05:46:00|2.605
05:46:02|2.605
05:46:02|2.605
05:46:04|2.605
05:46:05|2.605
05:46:06|2.605
05:46:08|2.605
05:46:08|2.605
05:46:09|2.605
05:46:10|2.6053
05:46:11|2.6045
05:46:12|2.6045
05:46:13|2.6045
05:46:14|2.6045
05:46:15|2.6045
05:46:16|2.6045
05:46:17|2.6045
05:46:18|2.6045
05:46:19|2.6045
05:46:20|2.6045
05:46:21|2.6045
05:46:22|2.6045
05:46:23|2.6045
05:46:24|2.6035
05:46:25|2.6045
05:46:26|2.6045
05:46:27|2.6045
05:46:28|2.6045
05:46:29|2.6045
05:46:30|2.6045
05:46:31|2.6051
05:46:32|2.6051
05:46:33|2.6051
05:46:34|2.6051
05:46:35|2.6051
05:46:36|2.6051
05:46:37|2.6051
05:46:38|2.6051
05:46:39|2.6051
05:46:40|2.6051
05:46:41|2.6051
05:46:42|2.6051
05:46:43|2.6046
05:46:44|2.6046
05:46:45|2.6046
05:46:46|2.6046
05:46:47|2.6046
05:46:48|2.6046
05:46:49|2.6046
05:46:50|2.6046
05:46:51|2.6046
05:46:52|2.6046
05:46:54|2.605
05:46:55|2.605
05:46:56|2.605
05:46:58|2.605
05:46:59|2.605
05:47:00|2.605
05:47:02|2.605
05:47:03|2.605
05:47:04|2.605
05:47:05|2.605
05:47:06|2.605
05:47:07|2.605
05:47:08|2.605
05:47:09|2.605
05:47:10|2.6056
05:47:11|2.6056
05:47:12|2.6056
05:47:13|2.6056
05:47:14|2.6056
05:47:15|2.6056
05:47:16|2.6076
05:47:17|2.6076
05:47:19|2.6078
05:47:19|2.6078
05:47:20|2.6078
05:47:21|2.6078
05:47:22|2.6078
05:47:23|2.6078
05:47:24|2.6078
05:47:25|2.6078
05:47:26|2.6078
05:47:27|2.6078
05:47:28|2.6132
05:47:29|2.6127
05:47:30|2.6141
05:47:31|2.6141
05:47:32|2.6141
05:47:33|2.6151
05:47:34|2.6151
05:47:35|2.6152
05:47:36|2.6152
05:47:37|2.6161
05:47:38|2.6161
05:47:39|2.6161
05:47:40|2.6161
05:47:41|2.6161
05:47:42|2.6161
05:47:43|2.6164
05:47:44|2.6166
05:47:46|2.6166
05:47:47|2.6171
05:47:48|2.6171
05:47:49|2.6171
05:47:50|2.6171
05:47:51|2.6171
05:47:52|2.6177
05:47:53|2.6177
05:47:54|2.6177
05:47:56|2.6177
05:47:57|2.6177
05:47:59|2.6165
05:48:00|2.6165
05:48:00|2.6165
05:48:03|2.6165
05:48:04|2.6165
05:48:05|2.6165
05:48:06|2.6177
05:48:07|2.6177
05:48:09|2.6177
05:48:09|2.6177
05:48:11|2.6181
05:48:12|2.6182
05:48:13|2.6156
05:48:14|2.6147
05:48:15|2.6147
05:48:16|2.6169
05:48:17|2.6169
05:48:18|2.6169
05:48:19|2.6163
05:48:20|2.6163
05:48:20|2.6163
05:48:22|2.6153
05:48:22|2.6153
05:48:24|2.6184
05:48:25|2.6203
05:48:26|2.6183
05:48:27|2.6183
05:48:28|2.6203
05:48:29|2.6203
05:48:30|2.62
05:48:30|2.6183
05:48:32|2.6183
05:48:33|2.6183
05:48:34|2.618
05:48:34|2.617
05:48:36|2.617
05:48:37|2.6146
05:48:38|2.6146
05:48:38|2.6175
05:48:40|2.6175
05:48:41|2.6175
05:48:42|2.6181
05:48:42|2.6181
05:48:44|2.6181
05:48:45|2.6173
05:48:46|2.6183
05:48:46|2.6183
05:48:47|2.6196
05:48:49|2.6196
05:48:50|2.6196
05:48:51|2.6196
05:48:52|2.6196
05:48:53|2.6196
05:48:54|2.6196
05:48:55|2.6196
05:48:57|2.6175
05:48:57|2.6184
05:49:00|2.6184
05:49:00|2.6184
05:49:02|2.6184
05:49:04|2.6184
05:49:05|2.6184
05:49:06|2.6184
05:49:07|2.6184
05:49:09|2.6184
05:49:10|2.6184
05:49:10|2.6181
05:49:11|2.6181
05:49:12|2.6181
05:49:14|2.6191
05:49:15|2.6191
05:49:16|2.6191
05:49:17|2.6191
05:49:18|2.6191
05:49:19|2.6159
05:49:20|2.6159
05:49:21|2.6159
05:49:22|2.6159
05:49:23|2.6159
05:49:24|2.6159
05:49:25|2.6131
05:49:26|2.6131
05:49:27|2.6135
05:49:28|2.6135
05:49:29|2.6135
05:49:30|2.6117
05:49:31|2.6119
05:49:32|2.6135
05:49:33|2.6147
05:49:34|2.6147
05:49:35|2.6147
05:49:36|2.6153
05:49:37|2.6153
05:49:38|2.6153
05:49:39|2.6153
05:49:40|2.6153
05:49:41|2.6153
05:49:42|2.6153
05:49:43|2.6153
05:49:44|2.6153
05:49:45|2.6153
05:49:46|2.6153
05:49:47|2.6153
05:49:48|2.6153
05:49:49|2.6153
05:49:50|2.6153
05:49:51|2.6147
05:49:52|2.6147
05:49:53|2.6147
05:49:54|2.6147
05:49:55|2.6147
05:49:56|2.6147
05:49:58|2.6147
05:49:59|2.6147
05:50:00|2.6147
05:50:01|2.6147
05:50:02|2.6147
05:50:03|2.6147
05:50:04|2.6172
05:50:06|2.6156
05:50:06|2.6156
05:50:07|2.6157
05:50:08|2.6155
05:50:09|2.6155
05:50:11|2.6155
05:50:11|2.6155
05:50:12|2.6155
05:50:13|2.618
05:50:14|2.6181
05:50:15|2.6181
05:50:17|2.6181
05:50:17|2.6181
05:50:18|2.6172
05:50:19|2.6172
05:50:20|2.6171
05:50:21|2.6171
05:50:22|2.6152
05:50:23|2.6152
05:50:24|2.6152
05:50:26|2.6152
05:50:26|2.6152
05:50:28|2.6152
05:50:28|2.6152
05:50:30|2.6152
05:50:30|2.6152
05:50:31|2.6152
05:50:33|2.6152
05:50:34|2.6152
05:50:34|2.6152
05:50:35|2.6152
05:50:36|2.6152
05:50:37|2.6152
05:50:38|2.6152
05:50:39|2.6152
05:50:40|2.6152
05:50:41|2.6152
05:50:42|2.6152
05:50:43|2.6152
05:50:45|2.6152
05:50:46|2.6162
05:50:46|2.6162
05:50:48|2.6172
05:50:49|2.6172
05:50:49|2.6172
05:50:51|2.6172
05:50:51|2.6172
05:50:53|2.6172
05:50:54|2.6172
05:50:55|2.6172
05:50:56|2.6148
05:50:57|2.6148
05:50:59|2.6148
05:51:00|2.6173
05:51:02|2.6173
05:51:03|2.6173
05:51:04|2.6173
05:51:06|2.6168
05:51:07|2.6168
05:51:08|2.6168
05:51:09|2.6165
05:51:10|2.6165
05:51:12|2.6165
05:51:12|2.6165
05:51:14|2.6165
05:51:15|2.6165
05:51:15|2.6165
05:51:17|2.6163
05:51:18|2.6163
05:51:19|2.6163
05:51:20|2.6165
05:51:21|2.6165
05:51:22|2.6165
05:51:22|2.6165
05:51:24|2.6165
05:51:25|2.6165
05:51:25|2.6188
05:51:27|2.6188
05:51:27|2.6173
05:51:28|2.6178
05:51:29|2.6178
05:51:30|2.6178
05:51:32|2.6163
05:51:33|2.6164
05:51:34|2.6164
05:51:35|2.6164
05:51:36|2.6164
05:51:37|2.6164
05:51:38|2.6164
05:51:39|2.6164
05:51:40|2.6164
05:51:41|2.6164
05:51:42|2.6164
05:51:43|2.6164
05:51:44|2.6164
05:51:45|2.6164
05:51:46|2.6164
05:51:47|2.619
05:51:48|2.619
05:51:49|2.619
05:51:50|2.619
05:51:51|2.619
05:51:52|2.616
05:51:53|2.616
05:51:54|2.616
05:51:55|2.616
05:51:56|2.616
05:51:57|2.616
05:51:58|2.616
05:52:00|2.619
05:52:01|2.619
05:52:02|2.619
05:52:03|2.619
05:52:04|2.6189
05:52:05|2.6189
05:52:06|2.619
05:52:07|2.62
05:52:08|2.6176
05:52:09|2.6176
05:52:10|2.6176
05:52:11|2.6199
05:52:12|2.6199
05:52:13|2.6199
05:52:14|2.6199
05:52:15|2.6199
05:52:16|2.6167
05:52:17|2.616
05:52:18|2.616
05:52:19|2.616
05:52:20|2.616
05:52:21|2.6166
05:52:22|2.6166
05:52:23|2.6165
05:52:24|2.6165
05:52:25|2.6165
05:52:26|2.618
05:52:27|2.618
05:52:28|2.618
05:52:29|2.618
05:52:30|2.6174
05:52:32|2.6165
05:52:32|2.6165
05:52:34|2.6187
05:52:34|2.6187
05:52:35|2.6173
05:52:36|2.6173
05:52:38|2.6173
05:52:39|2.6173
05:52:39|2.6173
05:52:40|2.6173
05:52:41|2.6173
05:52:43|2.6173
05:52:43|2.6173
05:52:45|2.6173
05:52:46|2.6173
05:52:46|2.6173
05:52:47|2.6173
05:52:48|2.6186
05:52:49|2.6186
05:52:51|2.6186
05:52:51|2.6186
05:52:53|2.6186
05:52:53|2.6186
05:52:55|2.6162
05:52:55|2.6162
05:52:56|2.6162
05:52:57|2.6162
05:52:58|2.6162
05:53:00|2.6162
05:53:02|2.6162
05:53:04|2.6162
05:53:04|2.6162
05:53:06|2.6162
05:53:08|2.6162
05:53:08|2.6162
05:53:10|2.6162
05:53:11|2.6162
05:53:12|2.6162
05:53:13|2.6162
05:53:13|2.6162
05:53:15|2.6162
05:53:16|2.6162
05:53:16|2.6149
05:53:18|2.6149
05:53:19|2.6149
05:53:19|2.6134
05:53:21|2.6134
05:53:22|2.6153
05:53:23|2.6134
05:53:24|2.6134
05:53:24|2.6125
05:53:25|2.6125
05:53:27|2.6136
05:53:28|2.6097
05:53:29|2.6097
05:53:31|2.6097
05:53:31|2.6097
05:53:33|2.6097
05:53:33|2.6097
05:53:34|2.6097
05:53:35|2.6091
05:53:36|2.6079
05:53:37|2.6012
05:53:38|2.6052
05:53:39|2.6052
05:53:40|2.6052
05:53:41|2.6052
05:53:42|2.6052
05:53:43|2.6052
05:53:44|2.6052
05:53:45|2.6052
05:53:46|2.6052
05:53:47|2.6052
05:53:48|2.6052
05:53:49|2.6052
05:53:50|2.6052
05:53:51|2.6052
05:53:52|2.6052
05:53:53|2.6052
05:53:54|2.6052
05:53:55|2.6052
05:53:56|2.6065
05:53:57|2.6065
05:53:58|2.6065
05:53:59|2.6062
05:54:01|2.6062
05:54:03|2.6062
05:54:04|2.6062
05:54:05|2.6075
05:54:06|2.6075
05:54:07|2.6075
05:54:08|2.6075
05:54:09|2.6075
05:54:10|2.6075
05:54:11|2.6075
05:54:13|2.6075
05:54:13|2.6075
05:54:14|2.6075
05:54:15|2.6045
05:54:17|2.6045
05:54:18|2.6045
05:54:19|2.6045
05:54:20|2.6045
05:54:21|2.6045
05:54:22|2.6045
05:54:23|2.6045
05:54:24|2.6045
05:54:25|2.6045
05:54:26|2.6045
05:54:27|2.6081
05:54:28|2.6081
05:54:29|2.6097
05:54:30|2.6115
05:54:31|2.6124
05:54:32|2.6124
05:54:33|2.6124
05:54:34|2.6124
05:54:35|2.6124
05:54:36|2.6124
05:54:37|2.6124
05:54:38|2.6105
05:54:39|2.6105
05:54:40|2.6105
05:54:41|2.6105
05:54:42|2.6105
05:54:43|2.6105
05:54:44|2.6105
05:54:45|2.6102
05:54:46|2.6102
05:54:47|2.6102
05:54:48|2.6102
05:54:49|2.6102
05:54:50|2.6102
05:54:51|2.6102
05:54:52|2.6102
05:54:53|2.6102
05:54:54|2.6061
05:54:55|2.6061
05:54:56|2.6061
05:54:57|2.6061
05:54:58|2.6061
05:54:59|2.6061
05:55:00|2.6061
05:55:01|2.6061
05:55:03|2.6061
05:55:04|2.6061
05:55:05|2.6061
05:55:06|2.6061
05:55:08|2.6061
05:55:10|2.6124
05:55:10|2.6135
05:55:12|2.6135
05:55:13|2.6135
05:55:14|2.6135
05:55:15|2.6136
05:55:17|2.6136
05:55:17|2.6136
05:55:18|2.6136
05:55:19|2.6136
05:55:20|2.6146
05:55:21|2.615
05:55:22|2.6151
05:55:23|2.6151
05:55:24|2.6152
05:55:25|2.6153
05:55:26|2.6153
05:55:27|2.6156
05:55:28|2.6156
05:55:29|2.6156
05:55:30|2.6156
05:55:31|2.6156
05:55:32|2.6136
05:55:33|2.6136
05:55:34|2.6147
05:55:35|2.6147
05:55:36|2.6147
05:55:37|2.6147
05:55:38|2.6147
05:55:39|2.6147
05:55:40|2.6147
05:55:41|2.6147
05:55:42|2.6147
05:55:43|2.6147
05:55:44|2.6147
05:55:45|2.6147
05:55:46|2.6147
05:55:47|2.6147
05:55:48|2.6147
05:55:49|2.6147
05:55:50|2.6147
05:55:51|2.6147
05:55:52|2.6147
05:55:54|2.6147
05:55:54|2.6147
05:55:55|2.6147
05:55:56|2.6153
05:55:57|2.6153
05:55:58|2.6138
05:55:59|2.6138
05:56:00|2.6138
05:56:01|2.6138
05:56:03|2.6138
05:56:04|2.6138
05:56:05|2.6138
05:56:06|2.6188
05:56:07|2.62
05:56:08|2.6184
05:56:10|2.6184
05:56:12|2.6184
05:56:13|2.6184
05:56:14|2.6184
05:56:15|2.6184
05:56:16|2.62
05:56:17|2.62
05:56:19|2.62
05:56:19|2.62
05:56:21|2.6206
05:56:21|2.622
05:56:22|2.6226
05:56:23|2.6241
05:56:24|2.6241
05:56:25|2.6263
05:56:26|2.6249
05:56:27|2.6247
05:56:28|2.6247
05:56:29|2.6247
05:56:30|2.6247
05:56:31|2.6247
05:56:32|2.6254
05:56:33|2.6254
05:56:34|2.6254
05:56:35|2.6254
05:56:36|2.6254
05:56:37|2.6254
05:56:38|2.6254
05:56:39|2.6254
05:56:40|2.6254
05:56:41|2.6254
05:56:42|2.6265
05:56:43|2.6265
05:56:44|2.6265
05:56:46|2.6247
05:56:47|2.6247
05:56:48|2.6254
05:56:49|2.6254
05:56:50|2.6254
05:56:51|2.6254
05:56:52|2.6237
05:56:53|2.6263
05:56:54|2.6263
05:56:55|2.6263
05:56:56|2.6254
05:56:57|2.6254
05:56:58|2.6254
05:56:59|2.6254
05:57:00|2.6254
05:57:01|2.6254
05:57:02|2.6254
05:57:03|2.6254
05:57:05|2.6272
05:57:06|2.624
05:57:07|2.624
05:57:08|2.624
05:57:10|2.624
05:57:10|2.624
05:57:12|2.624
05:57:13|2.624
05:57:13|2.624
05:57:15|2.6227
05:57:15|2.6227
05:57:17|2.622
05:57:17|2.6221
05:57:19|2.6221
05:57:20|2.6218
05:57:21|2.6214
05:57:22|2.6214
05:57:23|2.6214
05:57:24|2.6212
05:57:25|2.6212
05:57:26|2.6212
05:57:27|2.6212
05:57:28|2.6212
05:57:28|2.6212
05:57:30|2.6212
05:57:31|2.6212
05:57:32|2.6212
05:57:32|2.6212
05:57:34|2.6212
05:57:34|2.6262
05:57:36|2.6262
05:57:37|2.6262
05:57:38|2.6262
05:57:39|2.6262
05:57:39|2.6262
05:57:41|2.6236
05:57:42|2.6236
05:57:43|2.6263
05:57:44|2.6263
05:57:45|2.627
05:57:46|2.627
05:57:47|2.627
05:57:48|2.627
05:57:49|2.627
05:57:50|2.627
05:57:51|2.627
05:57:52|2.627
05:57:53|2.627
05:57:54|2.627
05:57:55|2.627
05:57:55|2.6261
05:57:57|2.627
05:57:57|2.627
05:57:58|2.627
05:57:59|2.6247
05:58:01|2.6275
05:58:02|2.6275
05:58:03|2.6282
05:58:04|2.6282
05:58:06|2.6285
05:58:07|2.6288
05:58:09|2.6288
05:58:10|2.6288
05:58:11|2.6288
05:58:12|2.6288
05:58:13|2.6288
05:58:14|2.6288
05:58:15|2.6314
05:58:17|2.6346
05:58:17|2.6336
05:58:19|2.6336
05:58:20|2.6332
05:58:20|2.6332
05:58:21|2.6357
05:58:22|2.6358
05:58:23|2.6358
05:58:24|2.6358
05:58:25|2.6332
05:58:26|2.6304
05:58:27|2.6304
05:58:28|2.631
05:58:29|2.631
05:58:30|2.631
05:58:31|2.631
05:58:32|2.631
05:58:33|2.6337
05:58:34|2.6337
05:58:35|2.6337
05:58:36|2.6359
05:58:37|2.6338
05:58:38|2.635
05:58:39|2.6332
05:58:40|2.6324
05:58:41|2.6324
05:58:42|2.6357
05:58:43|2.6357
05:58:45|2.6352
05:58:45|2.6352
05:58:47|2.6352
05:58:48|2.6352
05:58:49|2.6338
05:58:50|2.6338
05:58:51|2.633
05:58:52|2.6334
05:58:53|2.6334
05:58:54|2.6334
05:58:55|2.6334
05:58:56|2.6334
05:58:57|2.6334
05:58:58|2.6334
05:58:59|2.632
05:59:00|2.6262
05:59:01|2.6276
05:59:02|2.6288
05:59:03|2.6288
05:59:04|2.6256
05:59:05|2.6256
05:59:07|2.6256
05:59:08|2.6273
05:59:09|2.6273
05:59:11|2.6263
05:59:12|2.6263
05:59:14|2.6263
05:59:15|2.6263
05:59:15|2.627
05:59:16|2.6268
05:59:17|2.6268
05:59:18|2.6268
05:59:19|2.6268
05:59:20|2.6268
05:59:21|2.6268
05:59:22|2.6247
05:59:23|2.6228
05:59:24|2.6228
05:59:25|2.6228
05:59:26|2.6228
05:59:27|2.6228
05:59:28|2.6228
05:59:29|2.6228
05:59:30|2.6228
05:59:31|2.6225
05:59:32|2.6219
05:59:33|2.6203
05:59:34|2.6203
05:59:35|2.6192
05:59:36|2.6185
05:59:37|2.6197
05:59:38|2.6197
05:59:39|2.6197
05:59:40|2.6197
05:59:41|2.6197
05:59:42|2.6197
05:59:43|2.6197
05:59:44|2.6199
05:59:45|2.6199
05:59:47|2.6199
05:59:48|2.6199
05:59:49|2.6199
05:59:50|2.6185
05:59:51|2.6181
05:59:52|2.6205
05:59:53|2.6205
05:59:54|2.6205
05:59:55|2.6205
05:59:56|2.6205
05:59:57|2.6205
05:59:58|2.6205
05:59:59|2.6205
06:00:00|2.6205
06:00:02|2.6205
06:00:02|2.6137
06:00:04|2.615
06:00:05|2.6115
06:00:05|2.6111
06:00:08|2.6101
06:00:09|2.6099
06:00:10|2.6099
06:00:11|2.61
06:00:12|2.61
06:00:13|2.6117
06:00:14|2.61
06:00:16|2.61
06:00:17|2.61
06:00:18|2.61
06:00:19|2.6134
06:00:20|2.6119
06:00:21|2.6119
06:00:22|2.6119
06:00:23|2.6119
06:00:24|2.6119
06:00:25|2.612
06:00:26|2.612
06:00:27|2.612
06:00:28|2.612
06:00:29|2.612
06:00:30|2.612
06:00:31|2.612
06:00:32|2.612
06:00:33|2.612
06:00:34|2.612
06:00:35|2.612
06:00:36|2.612
06:00:37|2.612
06:00:38|2.612
06:00:39|2.612
06:00:40|2.612
06:00:41|2.612
06:00:42|2.612
06:00:43|2.612
06:00:44|2.612
06:00:45|2.612
06:00:46|2.612
06:00:47|2.612
06:00:48|2.612
06:00:49|2.612
06:00:50|2.612
06:00:51|2.612
06:00:52|2.612
06:00:54|2.6162
06:00:54|2.6162
06:00:55|2.6162
06:00:56|2.6162
06:00:57|2.6162
06:00:58|2.6162
06:00:59|2.6162
06:01:00|2.6162
06:01:01|2.6162
06:01:02|2.6142
06:01:03|2.6142
06:01:04|2.6142
06:01:05|2.6115
06:01:06|2.6089
06:01:08|2.6106
06:01:10|2.6089
06:01:12|2.6071
06:01:13|2.6068
06:01:13|2.6064
06:01:15|2.6025
06:01:16|2.6033
06:01:17|2.6033
06:01:18|2.6039
06:01:19|2.6039
06:01:20|2.6039
06:01:21|2.6039
06:01:22|2.605
06:01:23|2.605
06:01:24|2.6061
06:01:25|2.6081
06:01:26|2.6096
06:01:27|2.6096
06:01:28|2.6096
06:01:29|2.6096
06:01:30|2.6096
06:01:31|2.6112
06:01:32|2.6112
06:01:33|2.6112
06:01:34|2.6112
06:01:35|2.6112
06:01:36|2.6112
06:01:37|2.6112
06:01:38|2.6112
06:01:39|2.6112
06:01:40|2.6112
06:01:41|2.6112
06:01:42|2.6112
06:01:43|2.6112
06:01:44|2.6112
06:01:45|2.6112
06:01:46|2.6112
06:01:47|2.6112
06:01:48|2.6112
06:01:49|2.6112
06:01:50|2.6112
06:01:51|2.6094
06:01:52|2.6094
06:01:53|2.6127
06:01:54|2.6127
06:01:55|2.61
06:01:56|2.61
06:01:57|2.607
06:01:58|2.607
06:01:59|2.607
06:02:00|2.607
06:02:01|2.607
06:02:02|2.607
06:02:03|2.6022
06:02:04|2.6022
06:02:05|2.6022
06:02:06|2.6022
06:02:07|2.6022
06:02:08|2.6022
06:02:10|2.6022
06:02:12|2.6022
06:02:13|2.6022
06:02:14|2.6022
06:02:14|2.6081
06:02:16|2.6081
06:02:17|2.6081
06:02:18|2.6081
06:02:19|2.6081
06:02:20|2.6059
06:02:21|2.6059
06:02:22|2.6059
06:02:23|2.6059
06:02:24|2.6089
06:02:25|2.6089
06:02:25|2.6089
06:02:27|2.6089
06:02:28|2.6091
06:02:28|2.6091
06:02:30|2.6091
06:02:31|2.6091
06:02:32|2.607
06:02:33|2.6039
06:02:34|2.6039
06:02:35|2.6039
06:02:36|2.6039
06:02:37|2.6039
06:02:38|2.6039
06:02:38|2.6039
06:02:39|2.6039
06:02:41|2.6039
06:02:42|2.6032
06:02:43|2.6032
06:02:44|2.6032
06:02:45|2.6032
06:02:46|2.6004
06:02:47|2.6017
06:02:48|2.6012
06:02:49|2.6012
06:02:50|2.6
06:02:51|2.6
06:02:52|2.6
06:02:53|2.6
06:02:54|2.6018
06:02:54|2.6018
06:02:56|2.6022
06:02:57|2.6022
06:02:58|2.6022
06:02:59|2.6022
06:03:00|2.6022
06:03:01|2.601
06:03:02|2.6017
06:03:03|2.6017
06:03:04|2.6017
06:03:05|2.6017
06:03:05|2.6017
06:03:07|2.6017
06:03:08|2.601
06:03:09|2.601
06:03:11|2.601
06:03:11|2.6001
06:03:13|2.6022
06:03:14|2.6026
06:03:15|2.602
06:03:16|2.602
06:03:18|2.6063
06:03:18|2.6067
06:03:19|2.6085
06:03:20|2.6085
06:03:21|2.605
06:03:22|2.605
06:03:23|2.605
06:03:24|2.605
06:03:25|2.605
06:03:26|2.605
06:03:27|2.605
06:03:28|2.605
06:03:29|2.605
06:03:30|2.605
06:03:31|2.605
06:03:33|2.605
06:03:34|2.605
06:03:35|2.605
06:03:36|2.605
06:03:37|2.6072
06:03:38|2.6072
06:03:39|2.6067
06:03:40|2.6073
06:03:41|2.6073
06:03:42|2.6073
06:03:43|2.6073
06:03:44|2.6073
06:03:45|2.6073
06:03:46|2.6073
06:03:47|2.6073
06:03:48|2.6073
06:03:49|2.6073
06:03:50|2.6073
06:03:51|2.6073
06:03:52|2.6083
06:03:53|2.6083
06:03:55|2.6083
06:03:55|2.6083
06:03:56|2.6083
06:03:58|2.6083
06:03:58|2.6083
06:03:59|2.6083
06:04:00|2.6083
06:04:01|2.6083
06:04:02|2.6083
06:04:04|2.6083
06:04:04|2.6083
06:04:06|2.6083
06:04:07|2.6083
06:04:08|2.6083
06:04:08|2.6083
06:04:09|2.6083
06:04:11|2.6083
06:04:13|2.6083
06:04:14|2.6083
06:04:14|2.6083
06:04:16|2.6083
06:04:17|2.6083
06:04:18|2.6083
06:04:18|2.6083
06:04:19|2.6083
06:04:20|2.6083
06:04:22|2.6083
06:04:23|2.6083
06:04:24|2.6083
06:04:25|2.6083
06:04:26|2.6083
06:04:26|2.6083
06:04:28|2.6083
06:04:29|2.6083
06:04:29|2.6083
06:04:30|2.6083
06:04:32|2.6083
06:04:32|2.6096
06:04:34|2.6096
06:04:35|2.6083
06:04:35|2.6083
06:04:36|2.6083
06:04:38|2.6083
06:04:39|2.6132
06:04:40|2.6136
06:04:40|2.6136
06:04:42|2.6136
06:04:42|2.614
06:04:43|2.614
06:04:45|2.6151
06:04:45|2.6162
06:04:47|2.6162
06:04:48|2.6163
06:04:48|2.6163
06:04:49|2.6163
06:04:50|2.6157
06:04:52|2.6157
06:04:53|2.6154
06:04:53|2.6139
06:04:55|2.6139
06:04:55|2.6157
06:04:56|2.6157
06:04:58|2.6157
06:04:58|2.6157
06:05:00|2.6157
06:05:02|2.6139
06:05:02|2.6139
06:05:03|2.6139
06:05:04|2.615
06:05:05|2.615
06:05:07|2.6139
06:05:08|2.6139
06:05:09|2.6139
06:05:10|2.615
06:05:11|2.615
06:05:13|2.6149
06:05:14|2.6149
06:05:15|2.6149
06:05:16|2.6149
06:05:16|2.6148
06:05:18|2.6164
06:05:18|2.6164
06:05:20|2.6165
06:05:21|2.6165
06:05:22|2.6165
06:05:23|2.6167
06:05:24|2.6174
06:05:25|2.6202
06:05:26|2.6202
06:05:27|2.6184
06:05:28|2.6184
06:05:29|2.6184
06:05:30|2.6184
06:05:31|2.6184
06:05:32|2.6184
06:05:33|2.6184
06:05:34|2.6215
06:05:35|2.621
06:05:36|2.621
06:05:37|2.621
06:05:38|2.621
06:05:39|2.621
06:05:40|2.6194
06:05:41|2.6212
06:05:42|2.6212
06:05:43|2.6212
06:05:44|2.6212
06:05:45|2.6211
06:05:46|2.6211
06:05:47|2.6211
06:05:48|2.6211
06:05:50|2.6211
06:05:50|2.6211
06:05:51|2.6211
06:05:53|2.6211
06:05:54|2.6211
06:05:54|2.6211
06:05:55|2.6211
06:05:56|2.6211
06:05:57|2.6211
06:05:58|2.6211
06:06:00|2.6211
06:06:01|2.621
06:06:01|2.621
06:06:02|2.621
06:06:04|2.621
06:06:04|2.62
06:06:06|2.6202
06:06:07|2.6207
06:06:07|2.6207
06:06:08|2.6207
06:06:09|2.6207
06:06:10|2.6207
06:06:11|2.6207
06:06:13|2.6207
06:06:15|2.6207
06:06:16|2.6214
06:06:16|2.6214
06:06:18|2.6214
06:06:19|2.6214
06:06:20|2.6214
06:06:21|2.6214
06:06:23|2.6214
06:06:24|2.6214
06:06:25|2.6214
06:06:26|2.6214
06:06:27|2.6214
06:06:28|2.6214
06:06:28|2.6214
06:06:30|2.6214
06:06:31|2.6214
06:06:32|2.6214
06:06:33|2.6214
06:06:34|2.6214
06:06:35|2.6214
06:06:36|2.6214
06:06:37|2.6109
06:06:38|2.6109
06:06:39|2.6109
06:06:40|2.6109
06:06:41|2.6109
06:06:42|2.6109
06:06:43|2.6109
06:06:44|2.6109
06:06:45|2.6109
06:06:45|2.6109
06:06:47|2.6109
06:06:48|2.6109
06:06:48|2.6109
06:06:50|2.6109
06:06:51|2.6109
06:06:52|2.6109
06:06:53|2.6109
06:06:54|2.6109
06:06:55|2.6109
06:06:56|2.6109
06:06:56|2.6109
06:06:58|2.6109
06:06:59|2.6109
06:07:00|2.6109
06:07:01|2.6109
06:07:02|2.6109
06:07:03|2.6109
06:07:04|2.6109
06:07:05|2.6109
06:07:06|2.6109
06:07:07|2.6109
06:07:08|2.615
06:07:08|2.615
06:07:10|2.615
06:07:11|2.615
06:07:11|2.615
06:07:13|2.615
06:07:13|2.615
06:07:15|2.615
06:07:16|2.615
06:07:18|2.615
06:07:18|2.615
06:07:19|2.615
06:07:20|2.615
06:07:21|2.615
06:07:22|2.615
06:07:24|2.615
06:07:25|2.6175
06:07:26|2.6175
06:07:27|2.6175
06:07:28|2.6175
06:07:29|2.6175
06:07:30|2.6175
06:07:31|2.6175
06:07:32|2.6175
06:07:33|2.6175
06:07:34|2.6147
06:07:35|2.6147
06:07:36|2.6147
06:07:37|2.6147
06:07:38|2.6147
06:07:39|2.6156
06:07:40|2.6156
06:07:41|2.6156
06:07:42|2.6156
06:07:43|2.6156
06:07:44|2.6156
06:07:46|2.6167
06:07:46|2.6149
06:07:47|2.6149
06:07:49|2.6149
06:07:49|2.6149
06:07:50|2.6149
06:07:52|2.6149
06:07:52|2.6149
06:07:53|2.6149
06:07:55|2.6149
06:07:56|2.6149
06:07:56|2.6149
06:07:58|2.6149
06:07:58|2.6149
06:08:00|2.6164
06:08:00|2.6164
06:08:01|2.6164
06:08:02|2.6164
06:08:04|2.6155
06:08:05|2.6155
06:08:06|2.6155
06:08:07|2.6155
06:08:08|2.6155
06:08:09|2.6155
06:08:10|2.6147
06:08:11|2.6147
06:08:12|2.6147
06:08:13|2.6147
06:08:14|2.6147
06:08:16|2.6147
06:08:18|2.6147
06:08:18|2.6147
06:08:20|2.6147
06:08:20|2.6147
06:08:21|2.6147
06:08:22|2.6147
06:08:24|2.6147
06:08:24|2.6147
06:08:25|2.6147
06:08:27|2.6147
06:08:27|2.6147
06:08:28|2.6147
06:08:29|2.6147
06:08:30|2.6147
06:08:31|2.6147
06:08:32|2.6167
06:08:33|2.6168
06:08:34|2.6168
06:08:35|2.6168
06:08:36|2.6168
06:08:37|2.6168
06:08:38|2.6168
06:08:39|2.6168
06:08:40|2.6168
06:08:41|2.6168
06:08:42|2.6168
06:08:43|2.6168
06:08:44|2.6168
06:08:45|2.6168
06:08:46|2.6168
06:08:48|2.6168
06:08:48|2.6168
06:08:49|2.6168
06:08:50|2.6168
06:08:51|2.6168
06:08:53|2.6168
06:08:53|2.6168
06:08:54|2.6168
06:08:55|2.6168
06:08:56|2.6168
06:08:57|2.6168
06:08:59|2.6168
06:09:00|2.6168
06:09:01|2.6168
06:09:02|2.6168
06:09:03|2.6168
06:09:04|2.6168
06:09:05|2.6168
06:09:05|2.6168
06:09:07|2.6168
06:09:08|2.6168
06:09:09|2.6168
06:09:10|2.6168
06:09:11|2.6168
06:09:11|2.6168
06:09:12|2.618
06:09:14|2.618
06:09:14|2.618
06:09:17|2.618
06:09:17|2.618
06:09:19|2.618
06:09:20|2.618
06:09:22|2.6188
06:09:23|2.6188
06:09:24|2.6206
06:09:25|2.621
06:09:26|2.622
06:09:27|2.622
06:09:28|2.6234
06:09:29|2.6236
06:09:30|2.6236
06:09:31|2.6236
06:09:32|2.6238
06:09:33|2.6239
06:09:34|2.6239
06:09:35|2.6239
06:09:36|2.6239
06:09:37|2.6239
06:09:38|2.6231
06:09:39|2.6223
06:09:40|2.6223
06:09:41|2.6223
06:09:42|2.6223
06:09:43|2.6237
06:09:44|2.6237
06:09:45|2.6237
06:09:46|2.6203
06:09:47|2.6203
06:09:48|2.6191
06:09:49|2.6187
06:09:50|2.6181
06:09:51|2.6181
06:09:52|2.6181
06:09:53|2.6181
06:09:54|2.6181
06:09:55|2.6181
06:09:56|2.6203
06:09:58|2.6203
06:09:58|2.6203
06:09:59|2.6208
06:10:00|2.6224
06:10:01|2.6224
06:10:02|2.6219
06:10:03|2.6219
06:10:04|2.6219
06:10:05|2.6219
06:10:07|2.6219
06:10:08|2.6219
06:10:09|2.6219
06:10:10|2.62
06:10:11|2.62
06:10:12|2.6213
06:10:13|2.6213
06:10:14|2.6232
06:10:15|2.6232
06:10:16|2.6232
06:10:18|2.6232
06:10:19|2.6232
06:10:21|2.6232
06:10:21|2.6232
06:10:22|2.6232
06:10:23|2.6232
06:10:24|2.6213
06:10:25|2.6213
06:10:26|2.6213
06:10:27|2.6213
06:10:28|2.6213
06:10:29|2.6221
06:10:30|2.6221
06:10:32|2.6244
06:10:32|2.6234
06:10:33|2.6255
06:10:35|2.6256
06:10:36|2.6257
06:10:37|2.6257
06:10:38|2.6238
06:10:39|2.6238
06:10:40|2.6238
06:10:41|2.6238
06:10:42|2.6238
06:10:43|2.6239
06:10:44|2.6232
06:10:45|2.6232
06:10:46|2.6232
06:10:47|2.6232
06:10:48|2.6232
06:10:49|2.6232
06:10:50|2.6232
06:10:51|2.6232
06:10:52|2.6232
06:10:53|2.6254
06:10:54|2.6254
06:10:55|2.6254
06:10:56|2.6254
06:10:57|2.6254
06:10:58|2.6254
06:10:59|2.6245
06:11:00|2.6227
06:11:01|2.6227
06:11:02|2.6227
06:11:03|2.6252
06:11:05|2.6252
06:11:06|2.6252
06:11:07|2.6252
06:11:07|2.6252
06:11:09|2.6252
06:11:10|2.6252
06:11:11|2.6252
06:11:11|2.6252
06:11:13|2.6252
06:11:14|2.6242
06:11:15|2.6229
06:11:16|2.6233
06:11:16|2.6233
06:11:19|2.6244
06:11:21|2.6244
06:11:22|2.6244
06:11:22|2.6244
06:11:23|2.6244
06:11:25|2.6244
06:11:25|2.6244
06:11:26|2.6244
06:11:28|2.6244
06:11:28|2.6244
06:11:30|2.6244
06:11:31|2.6244
06:11:32|2.6244
06:11:34|2.6244
06:11:34|2.6244
06:11:35|2.6244
06:11:36|2.624
06:11:37|2.622
06:11:38|2.6218
06:11:40|2.6218
06:11:40|2.6218
06:11:41|2.6218
06:11:42|2.6218
06:11:44|2.6244
06:11:44|2.6244
06:11:46|2.6244
06:11:46|2.6244
06:11:47|2.6244
06:11:49|2.6244
06:11:50|2.6244
06:11:50|2.6244
06:11:52|2.6244
06:11:52|2.6244
06:11:53|2.6244
06:11:54|2.6244
06:11:55|2.6244
06:11:57|2.6244
06:11:57|2.6244
06:11:58|2.6244
06:11:59|2.6244
06:12:00|2.6244
06:12:01|2.6244
06:12:03|2.6244
06:12:04|2.6244
06:12:04|2.6244
06:12:05|2.6244
06:12:06|2.6244
06:12:08|2.6244
06:12:09|2.6244
06:12:10|2.6244
06:12:12|2.6244
06:12:12|2.6244
06:12:13|2.6263
06:12:14|2.6265
06:12:15|2.6265
06:12:16|2.6265
06:12:17|2.6265
06:12:19|2.6265
06:12:20|2.6265
06:12:22|2.6265
06:12:24|2.6265
06:12:24|2.6265
06:12:25|2.6265
06:12:26|2.6265
06:12:27|2.6265
06:12:28|2.6265
06:12:29|2.6265
06:12:30|2.6264
06:12:31|2.6264
06:12:33|2.6264
06:12:33|2.6266
06:12:34|2.6266
06:12:35|2.6266
06:12:37|2.6262
06:12:38|2.6259
06:12:38|2.6259
06:12:41|2.6272
06:12:41|2.6272
06:12:42|2.6272
06:12:43|2.6272
06:12:44|2.6272
06:12:45|2.6272
06:12:46|2.6272
06:12:47|2.6272
06:12:48|2.6285
06:12:49|2.6285
06:12:50|2.6285
06:12:51|2.6285
06:12:52|2.6285
06:12:53|2.6285
06:12:54|2.6288
06:12:55|2.6288
06:12:56|2.6288
06:12:57|2.6288
06:12:58|2.6288
06:13:00|2.6288
06:13:00|2.63
06:13:01|2.63
06:13:02|2.63
06:13:03|2.6303
06:13:04|2.6303
06:13:05|2.6303
06:13:06|2.6303
06:13:07|2.6303
06:13:08|2.6303
06:13:09|2.6316
06:13:10|2.6316
06:13:11|2.631
06:13:12|2.631
06:13:13|2.631
06:13:14|2.631
06:13:15|2.631
06:13:16|2.631
06:13:17|2.631
06:13:18|2.631
06:13:20|2.631
06:13:22|2.632
06:13:23|2.632
06:13:24|2.632
06:13:26|2.627
06:13:26|2.6256
06:13:27|2.6256
06:13:29|2.6256
06:13:30|2.6256
06:13:30|2.6256
06:13:32|2.6256
06:13:32|2.6267
06:13:34|2.6267
06:13:35|2.6267
06:13:36|2.626
06:13:38|2.6271
06:13:38|2.6271
06:13:40|2.6285
06:13:40|2.6285
06:13:41|2.6306
06:13:42|2.6306
06:13:43|2.6306
06:13:44|2.6306
06:13:45|2.6306
06:13:46|2.6306
06:13:47|2.6266
06:13:48|2.6285
06:13:49|2.6285
06:13:50|2.627
06:13:51|2.6284
06:13:52|2.6284
06:13:53|2.6284
06:13:54|2.6284
06:13:55|2.6284
06:13:56|2.6284
06:13:57|2.6284
06:13:59|2.6284
06:13:59|2.6284
06:14:01|2.6308
06:14:02|2.6308
06:14:03|2.6308
06:14:04|2.6308
06:14:04|2.6294
06:14:06|2.6294
06:14:07|2.6294
06:14:08|2.6294
06:14:09|2.6286
06:14:09|2.6286
06:14:11|2.6286
06:14:12|2.6297
06:14:14|2.6297
06:14:14|2.6297
06:14:15|2.6297
06:14:17|2.6297
06:14:17|2.6297
06:14:19|2.6297
06:14:19|2.6297
06:14:20|2.6297
06:14:23|2.6297
06:14:24|2.6297
06:14:26|2.6297
06:14:26|2.6297
06:14:28|2.6297
06:14:29|2.6297
06:14:29|2.6297
06:14:31|2.6297
06:14:32|2.6297
06:14:33|2.6294
06:14:34|2.6294
06:14:35|2.6294
06:14:36|2.6294
06:14:37|2.6294
06:14:38|2.6294
06:14:39|2.6295
06:14:40|2.6295
06:14:41|2.6295
06:14:42|2.6295
06:14:43|2.6295
06:14:44|2.6271
06:14:45|2.6271
06:14:46|2.6271
06:14:47|2.6271
06:14:48|2.6271
06:14:49|2.6271
06:14:50|2.6271
06:14:51|2.6271
06:14:52|2.6271
06:14:53|2.6271
06:14:54|2.6271
06:14:55|2.6271
06:14:56|2.6271
06:14:57|2.6271
06:14:58|2.6271
06:14:59|2.6271
06:15:00|2.6271
06:15:01|2.6271
06:15:02|2.6271
06:15:03|2.6271
06:15:04|2.6271
06:15:05|2.6271
06:15:06|2.6271
06:15:07|2.6291
06:15:08|2.6291
06:15:09|2.6289
06:15:10|2.629
06:15:11|2.629
06:15:12|2.629
06:15:13|2.629
06:15:14|2.6248
06:15:15|2.6245
06:15:16|2.6245
06:15:17|2.6245
06:15:18|2.6245
06:15:19|2.6245
06:15:21|2.625
06:15:22|2.625
06:15:23|2.625
06:15:24|2.625
06:15:26|2.625
06:15:27|2.625
06:15:28|2.6228
06:15:29|2.6228
06:15:30|2.6228
06:15:31|2.6228
06:15:32|2.6228
06:15:33|2.6228
06:15:34|2.6228
06:15:35|2.6228
06:15:36|2.6228
06:15:37|2.6228
06:15:38|2.6228
06:15:39|2.6228
06:15:40|2.6228
06:15:40|2.6228
06:15:42|2.6228
06:15:42|2.6228
06:15:44|2.6228
06:15:45|2.6252
06:15:46|2.6252
06:15:47|2.6252
06:15:48|2.6215
06:15:49|2.6215
06:15:50|2.6194
06:15:51|2.6194
06:15:52|2.6193
06:15:53|2.6193
06:15:53|2.6193
06:15:55|2.6193
06:15:56|2.6193
06:15:57|2.6193
06:15:58|2.6193
06:15:59|2.6193
06:16:00|2.6228
06:16:00|2.6228
06:16:02|2.6228
06:16:03|2.6228
06:16:04|2.6228
06:16:05|2.6228
06:16:06|2.6228
06:16:06|2.6228
06:16:08|2.6228
06:16:09|2.6228
06:16:10|2.6228
06:16:11|2.6228
06:16:12|2.6228
06:16:14|2.6228
06:16:15|2.6228
06:16:15|2.6228
06:16:16|2.6221
06:16:17|2.6219
06:16:18|2.6204
06:16:20|2.6202
06:16:20|2.619
06:16:22|2.619
06:16:22|2.619
06:16:24|2.619
06:16:26|2.619
06:16:27|2.6221
06:16:28|2.6221
06:16:29|2.6221
06:16:31|2.6209
06:16:33|2.6209
06:16:33|2.6209
06:16:34|2.6209
06:16:36|2.6209
06:16:36|2.6202
06:16:38|2.6182
06:16:38|2.6182
06:16:39|2.6182
06:16:40|2.6182
06:16:41|2.6182
06:16:42|2.6182
06:16:43|2.6182
06:16:44|2.6203
06:16:46|2.6203
06:16:46|2.6203
06:16:47|2.6203
06:16:48|2.6203
06:16:49|2.6203
06:16:50|2.6211
06:16:51|2.6211
06:16:53|2.6211
06:16:53|2.6211
06:16:54|2.6216
06:16:55|2.6216
06:16:56|2.6216
06:16:57|2.6216
06:16:58|2.6216
06:16:59|2.6216
06:17:01|2.6216
06:17:02|2.6216
06:17:03|2.6216
06:17:03|2.6216
06:17:05|2.6216
06:17:05|2.6216
06:17:07|2.6216
06:17:08|2.6216
06:17:09|2.6216
06:17:09|2.6216
06:17:11|2.6207
06:17:12|2.6207
06:17:14|2.6207
06:17:14|2.62
06:17:15|2.62
06:17:16|2.62
06:17:17|2.6182
06:17:18|2.6182
06:17:19|2.6182
06:17:20|2.6182
06:17:21|2.6182
06:17:22|2.6182
06:17:24|2.6181
06:17:25|2.6181
06:17:27|2.6181
06:17:28|2.6181
06:17:28|2.6181
06:17:29|2.6181
06:17:31|2.6181
06:17:32|2.6181
06:17:33|2.6181
06:17:34|2.6181
06:17:35|2.6181
06:17:36|2.6181
06:17:38|2.6181
06:17:38|2.6181
06:17:39|2.6176
06:17:40|2.6176
06:17:41|2.6186
06:17:42|2.6186
06:17:43|2.6186
06:17:44|2.617
06:17:45|2.617
06:17:46|2.6168
06:17:48|2.6186
06:17:48|2.6186
06:17:50|2.6186
06:17:50|2.6186
06:17:52|2.6186
06:17:52|2.6186
06:17:53|2.6186
06:17:54|2.6186
06:17:56|2.6186
06:17:56|2.6186
06:17:58|2.6186
06:17:59|2.6186
06:18:00|2.6186
06:18:00|2.6186
06:18:01|2.6186
06:18:02|2.6186
06:18:03|2.6186
06:18:05|2.6186
06:18:06|2.6186
06:18:06|2.6186
06:18:07|2.6186
06:18:09|2.6186
06:18:09|2.6186
06:18:10|2.6186
06:18:12|2.6186
06:18:13|2.6186
06:18:14|2.6186
06:18:14|2.6186
06:18:15|2.6186
06:18:16|2.62
06:18:17|2.62
06:18:18|2.62
06:18:19|2.62
06:18:20|2.62
06:18:21|2.62
06:18:23|2.62
06:18:23|2.6207
06:18:25|2.6223
06:18:27|2.6223
06:18:28|2.6223
06:18:29|2.6223
06:18:30|2.6223
06:18:32|2.6223
06:18:33|2.6223
06:18:34|2.6196
06:18:35|2.6196
06:18:36|2.6196
06:18:37|2.6196
06:18:38|2.6196
06:18:39|2.6191
06:18:40|2.6192
06:18:41|2.6192
06:18:42|2.6192
06:18:43|2.6192
06:18:44|2.6186
06:18:45|2.6186
06:18:46|2.6193
06:18:47|2.6193
06:18:49|2.6193
06:18:50|2.6193
06:18:51|2.6192
06:18:52|2.6192
06:18:53|2.6192
06:18:55|2.6192
06:18:56|2.6192
06:18:56|2.6192
06:18:57|2.6192
06:18:59|2.6192
06:18:59|2.6206
06:19:01|2.6206
06:19:02|2.6206
06:19:03|2.6206
06:19:04|2.6206
06:19:05|2.6254
06:19:06|2.625
06:19:07|2.6272
06:19:08|2.6272
06:19:10|2.6278
06:19:10|2.6278
06:19:12|2.6278
06:19:12|2.6264
06:19:14|2.6264
06:19:15|2.6264
06:19:16|2.6264
06:19:16|2.6264
06:19:17|2.6264
06:19:18|2.6264
06:19:19|2.6264
06:19:21|2.6264
06:19:21|2.6264
06:19:22|2.6264
06:19:24|2.6299
06:19:25|2.6294
06:19:25|2.6294
06:19:27|2.6294
06:19:29|2.6288
06:19:30|2.6288
06:19:31|2.6288
06:19:33|2.6294
06:19:34|2.6274
06:19:36|2.628
06:19:36|2.628
06:19:37|2.628
06:19:39|2.6297
06:19:40|2.6317
06:19:41|2.6317
06:19:42|2.6317
06:19:43|2.6317
06:19:44|2.6317
06:19:45|2.6317
06:19:46|2.6317
06:19:47|2.6317
06:19:48|2.6317
06:19:50|2.6317
06:19:50|2.6331
06:19:52|2.633
06:19:52|2.634
06:19:54|2.6335
06:19:55|2.635
06:19:56|2.635
06:19:57|2.635
06:19:58|2.6344
06:19:59|2.6344
06:19:59|2.6344
06:20:00|2.635
06:20:02|2.6351
06:20:04|2.6355
06:20:04|2.6376
06:20:05|2.6376
06:20:06|2.6386
06:20:07|2.6384
06:20:08|2.6388
06:20:09|2.6376
06:20:10|2.6371
06:20:11|2.6371
06:20:12|2.6371
06:20:13|2.6356
06:20:14|2.6356
06:20:15|2.6363
06:20:16|2.6332
06:20:17|2.6305
06:20:18|2.6309
06:20:19|2.6309
06:20:20|2.6311
06:20:21|2.6309
06:20:22|2.6309
06:20:24|2.6309
06:20:25|2.6309
06:20:26|2.6339
06:20:28|2.6339
06:20:30|2.6429
06:20:30|2.6431
06:20:32|2.6413
06:20:33|2.6432
06:20:34|2.6432
06:20:35|2.6416
06:20:36|2.641
06:20:37|2.6433
06:20:38|2.6435
06:20:39|2.644
06:20:40|2.644
06:20:41|2.644
06:20:42|2.6422
06:20:43|2.6422
06:20:44|2.6422
06:20:45|2.6419
06:20:46|2.6434
06:20:47|2.6446
06:20:48|2.6446
06:20:49|2.6446
06:20:50|2.6431
06:20:51|2.6431
06:20:52|2.6431
06:20:53|2.6431
06:20:54|2.6431
06:20:55|2.6457
06:20:56|2.6468
06:20:57|2.6453
06:20:58|2.6453
06:20:59|2.6469
06:21:00|2.645
06:21:02|2.645
06:21:03|2.6442
06:21:04|2.6442
06:21:05|2.6453
06:21:05|2.6432
06:21:07|2.6406
06:21:08|2.6414
06:21:09|2.6433
06:21:10|2.6433
06:21:11|2.6412
06:21:12|2.6412
06:21:12|2.6412
06:21:14|2.6414
06:21:15|2.6414
06:21:17|2.6397
06:21:18|2.6395
06:21:18|2.6394
06:21:19|2.6387
06:21:20|2.6351
06:21:21|2.6351
06:21:23|2.6351
06:21:23|2.6351
06:21:24|2.6351
06:21:26|2.6351
06:21:26|2.6389
06:21:28|2.6425
06:21:29|2.6428
06:21:31|2.6428
06:21:31|2.6428
06:21:33|2.6405
06:21:35|2.6405
06:21:36|2.6405
06:21:37|2.6405
06:21:38|2.6405
06:21:39|2.6405
06:21:40|2.6405
06:21:40|2.6412
06:21:42|2.6412
06:21:43|2.641
06:21:44|2.641
06:21:45|2.641
06:21:46|2.641
06:21:47|2.641
06:21:48|2.641
06:21:49|2.641
06:21:50|2.641
06:21:51|2.638
06:21:52|2.6423
06:21:53|2.6425
06:21:54|2.6418
06:21:55|2.6418
06:21:56|2.6424
06:21:57|2.641
06:21:58|2.6428
06:21:59|2.6439
06:21:59|2.6486
06:22:01|2.6477
06:22:02|2.6494
06:22:03|2.6496
06:22:04|2.6494
06:22:05|2.6479
06:22:06|2.6481
06:22:07|2.6482
06:22:08|2.6477
06:22:09|2.6477
06:22:10|2.6477
06:22:11|2.65
06:22:13|2.65
06:22:13|2.6485
06:22:15|2.65
06:22:16|2.653
06:22:17|2.6529
06:22:18|2.6529
06:22:19|2.6529
06:22:20|2.6508
06:22:21|2.6508
06:22:22|2.6527
06:22:23|2.6537
06:22:24|2.6546
06:22:25|2.6538
06:22:26|2.6532
06:22:27|2.6532
06:22:28|2.6532
06:22:30|2.6517
06:22:31|2.6517
06:22:32|2.6517
06:22:33|2.6517
06:22:35|2.6517
06:22:36|2.6524
06:22:37|2.6532
06:22:38|2.6532
06:22:39|2.6532
06:22:40|2.6534
06:22:41|2.6532
06:22:41|2.6543
06:22:42|2.6512
06:22:44|2.6508
06:22:45|2.6508
06:22:46|2.6517
06:22:47|2.6554
06:22:48|2.6554
06:22:49|2.6534
06:22:50|2.6534
06:22:51|2.6519
06:22:52|2.6519
06:22:53|2.6525
06:22:54|2.6545
06:22:55|2.6545
06:22:57|2.6545
06:22:58|2.6545
06:22:59|2.6545
06:23:00|2.6548
06:23:01|2.6542
06:23:02|2.6542
06:23:03|2.6542
06:23:04|2.6549
06:23:05|2.6548
06:23:06|2.6548
06:23:07|2.6523
06:23:07|2.6519
06:23:08|2.65
06:23:11|2.6497
06:23:11|2.6482
06:23:13|2.6482
06:23:13|2.6473
06:23:15|2.6473
06:23:16|2.6444
06:23:16|2.6438
06:23:17|2.6434
06:23:18|2.6424
06:23:19|2.6436
06:23:20|2.6436
06:23:22|2.6436
06:23:22|2.6436
06:23:24|2.6447
06:23:25|2.6471
06:23:25|2.6471
06:23:27|2.6471
06:23:28|2.6471
06:23:29|2.6471
06:23:30|2.6471
06:23:32|2.6469
06:23:33|2.6469
06:23:34|2.6469
06:23:35|2.6436
06:23:36|2.6451
06:23:37|2.6434
06:23:38|2.6461
06:23:39|2.6449
06:23:40|2.6464
06:23:41|2.6464
06:23:42|2.6487
06:23:44|2.6487
06:23:45|2.65
06:23:46|2.6511
06:23:47|2.6503
06:23:48|2.6503
06:23:49|2.6503
06:23:50|2.6503
06:23:51|2.6503
06:23:51|2.6503
06:23:53|2.6503
06:23:54|2.6456
06:23:55|2.6491
06:23:56|2.6491
06:23:57|2.6491
06:23:57|2.6491
06:23:58|2.6492
06:24:00|2.6492
06:24:01|2.6492
06:24:02|2.6492
06:24:03|2.6492
06:24:04|2.6492
06:24:05|2.6492
06:24:06|2.6492
06:24:07|2.6492
06:24:08|2.6492
06:24:09|2.6499
06:24:10|2.6498
06:24:11|2.6498
06:24:12|2.6498
06:24:13|2.6498
06:24:14|2.6498
06:24:15|2.6499
06:24:16|2.6499
06:24:17|2.6483
06:24:18|2.648
06:24:19|2.648
06:24:20|2.6489
06:24:21|2.6489
06:24:21|2.6463
06:24:23|2.6463
06:24:23|2.6463
06:24:25|2.6463
06:24:26|2.6463
06:24:27|2.6463
06:24:28|2.648
06:24:29|2.6465
06:24:30|2.6465
06:24:32|2.6488
06:24:33|2.6495
06:24:35|2.6487
06:24:36|2.6479
06:24:36|2.6463
06:24:38|2.6449
06:24:39|2.6449
06:24:40|2.6449
06:24:41|2.646
06:24:42|2.6427
06:24:43|2.6449
06:24:44|2.6449
06:24:45|2.6449
06:24:46|2.6449
06:24:47|2.6449
06:24:48|2.6449
06:24:50|2.6449
06:24:51|2.6449
06:24:51|2.6449
06:24:52|2.6449
06:24:54|2.6434
06:24:54|2.6434
06:24:56|2.6434
06:24:57|2.6434
06:24:57|2.6434
06:24:58|2.6434
06:24:59|2.6434
06:25:01|2.644
06:25:02|2.6462
06:25:03|2.6465
06:25:04|2.6465
06:25:05|2.6465
06:25:06|2.6494
06:25:07|2.6482
06:25:08|2.6482
06:25:09|2.6484
06:25:10|2.6484
06:25:11|2.6487
06:25:12|2.6487
06:25:13|2.6487
06:25:14|2.6478
06:25:15|2.6466
06:25:16|2.6466
06:25:17|2.6466
06:25:18|2.6466
06:25:19|2.6466
06:25:20|2.6477
06:25:21|2.6477
06:25:22|2.6475
06:25:23|2.6475
06:25:24|2.6475
06:25:25|2.6475
06:25:26|2.6475
06:25:27|2.6475
06:25:28|2.6458
06:25:29|2.6458
06:25:30|2.644
06:25:31|2.644
06:25:33|2.6457
06:25:34|2.6457
06:25:35|2.6457
06:25:36|2.6457
06:25:37|2.6452
06:25:38|2.6452
06:25:40|2.6437
06:25:41|2.6437
06:25:42|2.6437
06:25:43|2.6452
06:25:44|2.6452
06:25:45|2.6452
06:25:46|2.6452
06:25:47|2.6452
06:25:48|2.6452
06:25:48|2.6452
06:25:50|2.6452
06:25:51|2.6469
06:25:52|2.6444
06:25:53|2.6444
06:25:54|2.6444
06:25:55|2.6444
06:25:56|2.6444
06:25:57|2.6441
06:25:58|2.6433
06:25:59|2.6433
06:26:00|2.6433
06:26:01|2.6433
06:26:02|2.6454
06:26:03|2.6454
06:26:04|2.6451
06:26:05|2.6451
06:26:06|2.6451
06:26:07|2.6451
06:26:08|2.6451
06:26:09|2.6451
06:26:10|2.6444
06:26:11|2.645
06:26:12|2.647
06:26:13|2.647
06:26:14|2.6477
06:26:15|2.6467
06:26:16|2.6467
06:26:17|2.6467
06:26:18|2.6467
06:26:19|2.6467
06:26:20|2.6467
06:26:21|2.6467
06:26:22|2.6467
06:26:23|2.6467
06:26:24|2.6437
06:26:25|2.6437
06:26:26|2.6437
06:26:27|2.6437
06:26:28|2.6437
06:26:29|2.6437
06:26:30|2.6437
06:26:31|2.6437
06:26:33|2.6437
06:26:34|2.643
06:26:36|2.6463
06:26:37|2.6462
06:26:38|2.6462
06:26:39|2.6462
06:26:40|2.6462
06:26:40|2.6462
06:26:42|2.6452
06:26:42|2.6452
06:26:43|2.6456
06:26:44|2.645
06:26:46|2.645
06:26:47|2.6467
06:26:48|2.6423
06:26:49|2.6437
06:26:50|2.6429
06:26:51|2.6429
06:26:51|2.6429
06:26:53|2.6459
06:26:53|2.6459
06:26:55|2.6459
06:26:56|2.6459
06:26:57|2.6459
06:26:58|2.6459
06:26:59|2.6459
06:27:00|2.6459
06:27:01|2.6459
06:27:02|2.6459
06:27:03|2.6405
06:27:04|2.6397
06:27:05|2.6367
06:27:06|2.6366
06:27:07|2.6366
06:27:08|2.6366
06:27:09|2.6366
06:27:10|2.6349
06:27:11|2.6347
06:27:12|2.6347
06:27:13|2.6361
06:27:14|2.6361
06:27:15|2.6371
06:27:16|2.6371
06:27:17|2.6371
06:27:18|2.6386
06:27:19|2.6386
06:27:20|2.638
06:27:21|2.638
06:27:22|2.638
06:27:23|2.638
06:27:24|2.635
06:27:25|2.635
06:27:26|2.6376
06:27:27|2.6376
06:27:28|2.6376
06:27:29|2.6361
06:27:30|2.6361
06:27:31|2.6361
06:27:32|2.6348
06:27:34|2.6359
06:27:36|2.6341
06:27:36|2.6341
06:27:38|2.6341
06:27:38|2.6341
06:27:41|2.6341
06:27:42|2.6341
06:27:43|2.6341
06:27:44|2.6378
06:27:45|2.6415
06:27:46|2.6404
06:27:47|2.6404
06:27:48|2.6404
06:27:49|2.6404
06:27:50|2.6404
06:27:51|2.6404
06:27:52|2.6404
06:27:53|2.6404
06:27:54|2.6404
06:27:55|2.6404
06:27:56|2.6404
06:27:57|2.6404
06:27:58|2.6404
06:28:00|2.6391
06:28:00|2.6391
06:28:01|2.6391
06:28:03|2.6391
06:28:03|2.6391
06:28:04|2.6378
06:28:06|2.6378
06:28:07|2.6374
06:28:07|2.6362
06:28:08|2.6362
06:28:09|2.6338
06:28:10|2.6324
06:28:11|2.6304
06:28:13|2.6306
06:28:13|2.6298
06:28:15|2.6289
06:28:15|2.6262
06:28:17|2.6259
06:28:18|2.6244
06:28:19|2.6265
06:28:20|2.6265
06:28:21|2.6251
06:28:22|2.6252
06:28:23|2.6265
06:28:24|2.6265
06:28:25|2.6265
06:28:26|2.6316
06:28:27|2.6321
06:28:28|2.6321
06:28:29|2.6321
06:28:30|2.6321
06:28:31|2.6321
06:28:32|2.6321
06:28:33|2.6321
06:28:34|2.6321
06:28:35|2.6321
06:28:36|2.628
06:28:37|2.628
06:28:39|2.628
06:28:40|2.628
06:28:41|2.628
06:28:43|2.629
06:28:45|2.6283
06:28:46|2.6283
06:28:47|2.6283
06:28:48|2.6285
06:28:50|2.626
06:28:51|2.6257
06:28:52|2.6257
06:28:52|2.6257
06:28:54|2.6257
06:28:55|2.6257
06:28:56|2.6257
06:28:57|2.6257
06:28:58|2.6276
06:28:59|2.6276
06:29:00|2.6276
06:29:01|2.6276
06:29:02|2.6287
06:29:03|2.6287
06:29:03|2.6295
06:29:04|2.6295
06:29:06|2.6295
06:29:07|2.6295
06:29:08|2.6295
06:29:09|2.6295
06:29:10|2.6295
06:29:11|2.6295
06:29:12|2.6294
06:29:13|2.6294
06:29:14|2.6294
06:29:15|2.6294
06:29:16|2.6294
06:29:16|2.6294
06:29:17|2.6294
06:29:19|2.6273
06:29:19|2.6272
06:29:21|2.6272
06:29:22|2.6311
06:29:23|2.6311
06:29:23|2.628
06:29:25|2.628
06:29:26|2.628
06:29:26|2.628
06:29:28|2.628
06:29:29|2.628
06:29:30|2.628
06:29:30|2.628
06:29:31|2.628
06:29:32|2.628
06:29:33|2.628
06:29:35|2.628
06:29:37|2.628
06:29:39|2.628
06:29:39|2.628
06:29:41|2.628
06:29:43|2.628
06:29:44|2.628
06:29:45|2.628
06:29:45|2.6273
06:29:46|2.6257
06:29:48|2.6261
06:29:50|2.6222
06:29:51|2.6222
06:29:52|2.6258
06:29:53|2.6258
06:29:54|2.6258
06:29:55|2.6258
06:29:56|2.6258
06:29:57|2.6258
06:29:58|2.6258
06:29:59|2.6258
06:30:00|2.6258
06:30:01|2.6251
06:30:02|2.6251
06:30:03|2.6251
06:30:04|2.6251
06:30:05|2.6251
06:30:06|2.6251
06:30:06|2.6236
06:30:07|2.623
06:30:09|2.623
06:30:10|2.623
06:30:11|2.623
06:30:12|2.6245
06:30:12|2.6245
06:30:14|2.6233
06:30:15|2.6233
06:30:16|2.6203
06:30:16|2.6196
06:30:18|2.6186
06:30:19|2.6168
06:30:20|2.6186
06:30:20|2.6186
06:30:22|2.6186
06:30:23|2.6186
06:30:24|2.6218
06:30:25|2.6218
06:30:26|2.6218
06:30:27|2.6218
06:30:28|2.6218
06:30:29|2.6218
06:30:30|2.6218
06:30:31|2.6218
06:30:32|2.6218
06:30:33|2.6191
06:30:34|2.6192
06:30:35|2.6201
06:30:36|2.6192
06:30:38|2.6195
06:30:39|2.6195
06:30:40|2.6195
06:30:40|2.6207
06:30:43|2.6207
06:30:43|2.6198
06:30:45|2.6197
06:30:46|2.6197
06:30:47|2.6198
06:30:47|2.6198
06:30:48|2.6198
06:30:49|2.6198
06:30:51|2.6198
06:30:51|2.6198
06:30:53|2.6198
06:30:53|2.6198
06:30:54|2.6198
06:30:56|2.6198
06:30:57|2.6186
06:30:58|2.6186
06:30:59|2.6186
06:30:59|2.6184
06:31:01|2.6184
06:31:02|2.6184
06:31:03|2.6211
06:31:04|2.6211
06:31:05|2.6211
06:31:06|2.6211
06:31:07|2.6211
06:31:07|2.6211
06:31:09|2.621
06:31:10|2.621
06:31:11|2.621
06:31:12|2.621
06:31:12|2.6181
06:31:15|2.6181
06:31:15|2.6181
06:31:16|2.6181
06:31:18|2.6181
06:31:19|2.6184
06:31:19|2.6184
06:31:21|2.6184
06:31:22|2.6184
06:31:23|2.623
06:31:24|2.623
06:31:25|2.623
06:31:25|2.623
06:31:26|2.623
06:31:28|2.623
06:31:29|2.623
06:31:30|2.623
06:31:30|2.623
06:31:32|2.623
06:31:33|2.6216
06:31:34|2.6216
06:31:35|2.6216
06:31:36|2.6216
06:31:37|2.6241
06:31:38|2.6241
06:31:40|2.6241
06:31:40|2.6235
06:31:42|2.6235
06:31:44|2.6235
06:31:44|2.6235
06:31:45|2.6235
06:31:47|2.6235
06:31:48|2.624
06:31:49|2.624
06:31:50|2.6238
06:31:51|2.6238
06:31:52|2.6238
06:31:53|2.6238
06:31:54|2.6238
06:31:55|2.6235
06:31:56|2.6235
06:31:57|2.6235
06:31:58|2.6235
06:31:59|2.6235
06:32:00|2.6235
06:32:01|2.6235
06:32:03|2.626
06:32:03|2.626
06:32:04|2.626
06:32:06|2.626
06:32:06|2.626
06:32:07|2.626
06:32:08|2.6268
06:32:09|2.6268
06:32:10|2.6268
06:32:12|2.6268
06:32:12|2.6287
06:32:13|2.6264
06:32:14|2.6264
06:32:16|2.6287
06:32:17|2.6287
06:32:18|2.6287
06:32:18|2.6287
06:32:19|2.6287
06:32:20|2.6284
06:32:21|2.6284
06:32:22|2.6284
06:32:23|2.6312
06:32:25|2.6315
06:32:25|2.632
06:32:26|2.6328
06:32:27|2.6331
06:32:29|2.6362
06:32:29|2.6367
06:32:30|2.6367
06:32:31|2.6369
06:32:32|2.6369
06:32:34|2.6369
06:32:35|2.6373
06:32:36|2.6404
06:32:37|2.6405
06:32:38|2.6383
06:32:40|2.6371
06:32:40|2.6371
06:32:42|2.6384
06:32:42|2.6384
06:32:44|2.6384
06:32:46|2.6384
06:32:47|2.6384
06:32:47|2.6384
06:32:49|2.6373
06:32:49|2.6373
06:32:51|2.6373
06:32:51|2.6373
06:32:53|2.6372
06:32:54|2.6372
06:32:55|2.6372
06:32:56|2.6372
06:32:57|2.6372
06:32:58|2.6372
06:32:59|2.6372
06:33:00|2.6372
06:33:01|2.6372
06:33:02|2.6372
06:33:03|2.6372
06:33:04|2.6372
06:33:05|2.6373
06:33:06|2.6397
06:33:07|2.6397
06:33:08|2.6397
06:33:09|2.6397
06:33:10|2.6389
06:33:11|2.6389
06:33:12|2.6389
06:33:14|2.6389
06:33:14|2.6389
06:33:15|2.6389
06:33:16|2.6389
06:33:17|2.6389
06:33:18|2.6389
06:33:19|2.6389
06:33:20|2.637
06:33:21|2.6398
06:33:22|2.6371
06:33:23|2.6371
06:33:24|2.6371
06:33:25|2.6371
06:33:26|2.6398
06:33:27|2.6398
06:33:28|2.6398
06:33:29|2.6411
06:33:30|2.6411
06:33:31|2.6389
06:33:32|2.6389
06:33:34|2.6418
06:33:34|2.6435
06:33:35|2.6441
06:33:36|2.6441
06:33:37|2.642
06:33:38|2.642
06:33:40|2.642
06:33:41|2.6443
06:33:43|2.6444
06:33:44|2.6428
06:33:46|2.6428
06:33:46|2.6428
06:33:48|2.6441
06:33:48|2.6452
06:33:49|2.6461
06:33:50|2.6461
06:33:52|2.6461
06:33:53|2.647
06:33:54|2.647
06:33:55|2.6458
06:33:56|2.6458
06:33:57|2.6461
06:33:57|2.6471
06:34:00|2.6471
06:34:00|2.6471
06:34:01|2.6471
06:34:02|2.6479
06:34:03|2.6479
06:34:04|2.647
06:34:05|2.6481
06:34:07|2.6489
06:34:09|2.6489
06:34:09|2.6489
06:34:10|2.6479
06:34:11|2.6479
06:34:13|2.6465
06:34:14|2.6479
06:34:14|2.6486
06:34:15|2.6486
06:34:17|2.6486
06:34:18|2.6486
06:34:18|2.6486
06:34:19|2.6486
06:34:21|2.6459
06:34:22|2.6436
06:34:22|2.6434
06:34:24|2.6421
06:34:24|2.6409
06:34:26|2.639
06:34:27|2.639
06:34:28|2.6421
06:34:29|2.6421
06:34:30|2.6421
06:34:31|2.6421
06:34:32|2.6421
06:34:33|2.6421
06:34:34|2.6421
06:34:35|2.6421
06:34:36|2.6421
06:34:37|2.6421
06:34:38|2.6419
06:34:39|2.6419
06:34:40|2.6419
06:34:41|2.6419
06:34:43|2.6419
06:34:44|2.6419
06:34:46|2.6419
06:34:46|2.6425
06:34:48|2.6425
06:34:49|2.6425
06:34:50|2.6426
06:34:51|2.6426
06:34:52|2.6426
06:34:53|2.6426
06:34:54|2.6426
06:34:55|2.6426
06:34:57|2.6426
06:34:59|2.6426
06:34:59|2.6425
06:35:00|2.6425
06:35:01|2.6425
06:35:02|2.6425
06:35:03|2.6425
06:35:04|2.6426
06:35:05|2.642
06:35:06|2.642
06:35:07|2.642
06:35:08|2.642
06:35:10|2.6405
06:35:11|2.6405
06:35:13|2.6405
06:35:13|2.6405
06:35:14|2.6405
06:35:15|2.6415
06:35:16|2.644
06:35:17|2.644
06:35:18|2.644
06:35:20|2.644
06:35:20|2.644
06:35:22|2.644
06:35:23|2.644
06:35:24|2.6429
06:35:25|2.6429
06:35:25|2.6429
06:35:27|2.6429
06:35:28|2.6429
06:35:29|2.6429
06:35:29|2.6429
06:35:31|2.6429
06:35:31|2.6429
06:35:33|2.6429
06:35:33|2.6429
06:35:35|2.6429
06:35:36|2.6429
06:35:37|2.6418
06:35:38|2.6418
06:35:38|2.6418
06:35:40|2.642
06:35:40|2.642
06:35:43|2.642
06:35:44|2.642
06:35:45|2.642
06:35:46|2.642
06:35:47|2.642
06:35:48|2.642
06:35:49|2.6417
06:35:50|2.6417
06:35:51|2.6417
06:35:52|2.6417
06:35:53|2.6399
06:35:54|2.6399
06:35:54|2.6399
06:35:56|2.64
06:35:57|2.64
06:35:58|2.64
06:35:59|2.6401
06:36:00|2.6401
06:36:01|2.6401
06:36:02|2.6401
06:36:03|2.6401
06:36:04|2.6401
06:36:04|2.6401
06:36:06|2.6401
06:36:06|2.6399
06:36:08|2.6376
06:36:09|2.6376
06:36:10|2.6389
06:36:10|2.6389
06:36:12|2.6389
06:36:13|2.64
06:36:14|2.64
06:36:15|2.64
06:36:16|2.64
06:36:17|2.64
06:36:18|2.64
06:36:19|2.64
06:36:20|2.64
06:36:21|2.6405
06:36:21|2.6405
06:36:23|2.6405
06:36:24|2.6405
06:36:24|2.6405
06:36:26|2.6418
06:36:26|2.6403
06:36:27|2.6403
06:36:29|2.6403
06:36:30|2.6403
06:36:31|2.6403
06:36:32|2.6403
06:36:33|2.6403
06:36:34|2.6403
06:36:35|2.6395
06:36:36|2.6395
06:36:36|2.6384
06:36:38|2.6405
06:36:38|2.6405
06:36:40|2.6405
06:36:41|2.6405
06:36:42|2.6395
06:36:43|2.6395
06:36:44|2.6395
06:36:46|2.6395
06:36:47|2.6405
06:36:49|2.6405
06:36:51|2.6357
06:36:51|2.6344
06:36:52|2.6344
06:36:53|2.6336
06:36:55|2.6335
06:36:55|2.6335
06:36:56|2.6348
06:36:57|2.6348
06:36:58|2.6348
06:36:59|2.6348
06:37:00|2.6348
06:37:01|2.6348
06:37:02|2.6348
06:37:03|2.6348
06:37:04|2.6348
06:37:05|2.6348
06:37:06|2.6348
06:37:07|2.6348
06:37:08|2.6348
06:37:09|2.6348
06:37:10|2.6331
06:37:11|2.633
06:37:12|2.6344
06:37:14|2.6344
06:37:15|2.6344
06:37:15|2.6344
06:37:17|2.6348
06:37:18|2.6366
06:37:18|2.6366
06:37:19|2.6366
06:37:20|2.6366
06:37:22|2.6366
06:37:22|2.6329
06:37:23|2.6329
06:37:24|2.6329
06:37:25|2.6329
06:37:26|2.6329
06:37:27|2.6329
06:37:29|2.6329
06:37:29|2.6329
06:37:30|2.6329
06:37:32|2.6383
06:37:32|2.6383
06:37:33|2.6383
06:37:34|2.6383
06:37:37|2.6383
06:37:37|2.6383
06:37:38|2.6383
06:37:39|2.6377
06:37:40|2.6366
06:37:42|2.6366
06:37:43|2.6366
06:37:45|2.6366
06:37:45|2.6379
06:37:47|2.6379
06:37:48|2.638
06:37:50|2.6383
06:37:51|2.6383
06:37:53|2.6383
06:37:53|2.6383
06:37:55|2.6383
06:37:56|2.6383
06:37:58|2.6402
06:37:58|2.6418
06:38:00|2.6418
06:38:01|2.6418
06:38:01|2.6418
06:38:03|2.6418
06:38:03|2.6434
06:38:05|2.6442
06:38:05|2.6442
06:38:07|2.6442
06:38:08|2.6442
06:38:09|2.6438
06:38:09|2.6449
06:38:11|2.6449
06:38:11|2.6449
06:38:12|2.6449
06:38:14|2.6449
06:38:14|2.6449
06:38:15|2.6449
06:38:17|2.645
06:38:18|2.645
06:38:18|2.6433
06:38:19|2.6433
06:38:21|2.6447
06:38:22|2.6447
06:38:22|2.6447
06:38:23|2.6447
06:38:25|2.6447
06:38:26|2.6447
06:38:26|2.6447
06:38:28|2.6468
06:38:29|2.6468
06:38:31|2.6469
06:38:32|2.6469
06:38:32|2.6469
06:38:33|2.6469
06:38:34|2.6469
06:38:35|2.645
06:38:36|2.645
06:38:38|2.6476
06:38:38|2.645
06:38:40|2.645
06:38:40|2.6439
06:38:42|2.6439
06:38:42|2.6439
06:38:44|2.6439
06:38:45|2.6441
06:38:46|2.644
06:38:47|2.644
06:38:49|2.644
06:38:49|2.644
06:38:50|2.644
06:38:51|2.644
06:38:53|2.6419
06:38:54|2.6419
06:38:55|2.6448
06:38:55|2.6448
06:38:57|2.6448
06:38:57|2.6448
06:38:59|2.6448
06:39:00|2.64
06:39:00|2.6393
06:39:02|2.6393
06:39:03|2.638
06:39:04|2.638
06:39:05|2.638
06:39:06|2.638
06:39:07|2.638
06:39:09|2.638
06:39:09|2.638
06:39:10|2.638
06:39:11|2.638
06:39:12|2.638
06:39:13|2.638
06:39:14|2.638
06:39:15|2.638
06:39:16|2.64
06:39:17|2.6412
06:39:19|2.6412
06:39:20|2.6412
06:39:21|2.6412
06:39:22|2.6412
06:39:23|2.6412
06:39:24|2.6412
06:39:25|2.6412
06:39:26|2.6412
06:39:27|2.639
06:39:28|2.639
06:39:29|2.6435
06:39:30|2.6442
06:39:31|2.6442
06:39:32|2.6443
06:39:33|2.6443
06:39:34|2.6431
06:39:35|2.6431
06:39:36|2.6431
06:39:37|2.6406
06:39:39|2.6406
06:39:39|2.6403
06:39:41|2.6399
06:39:42|2.6399
06:39:43|2.6414
06:39:43|2.6414
06:39:44|2.6414
06:39:46|2.6401
06:39:48|2.6388
06:39:49|2.6388
06:39:49|2.6388
06:39:51|2.6409
06:39:52|2.6409
06:39:53|2.6409
06:39:54|2.6409
06:39:55|2.6409
06:39:57|2.6409
06:39:59|2.6409
06:39:59|2.6409
06:40:00|2.6409
06:40:01|2.6409
06:40:03|2.6409
06:40:04|2.6409
06:40:05|2.6395
06:40:06|2.6377
06:40:07|2.6382
06:40:08|2.6382
06:40:09|2.6376
06:40:10|2.6375
06:40:11|2.6403
06:40:12|2.6403
06:40:13|2.6403
06:40:13|2.6403
06:40:14|2.645
06:40:16|2.645
06:40:17|2.645
06:40:18|2.6469
06:40:18|2.6469
06:40:20|2.6469
06:40:21|2.6469
06:40:22|2.6443
06:40:23|2.6443
06:40:24|2.6456
06:40:24|2.6456
06:40:26|2.6456
06:40:27|2.647
06:40:27|2.6446
06:40:29|2.6446
06:40:30|2.6446
06:40:31|2.6446
06:40:32|2.6417
06:40:32|2.6417
06:40:34|2.6425
06:40:34|2.6425
06:40:36|2.6425
06:40:37|2.6425
06:40:38|2.6425
06:40:39|2.6425
06:40:39|2.6425
06:40:41|2.6425
06:40:42|2.6425
06:40:43|2.6425
06:40:44|2.6425
06:40:44|2.645
06:40:46|2.645
06:40:48|2.6436
06:40:50|2.6436
06:40:50|2.6421
06:40:51|2.6421
06:40:52|2.6421
06:40:54|2.6436
06:40:54|2.6477
06:40:56|2.6477
06:40:57|2.6477
06:40:58|2.6478
06:40:59|2.6478
06:41:00|2.6478
06:41:01|2.6478
06:41:02|2.6459
06:41:04|2.6472
06:41:06|2.6443
06:41:07|2.6436
06:41:08|2.6456
06:41:09|2.6456
06:41:10|2.6456
06:41:11|2.6456
06:41:12|2.6456
06:41:13|2.6439
06:41:14|2.6427
06:41:15|2.6427
06:41:16|2.6427
06:41:17|2.6426
06:41:18|2.6449
06:41:19|2.6449
06:41:20|2.646
06:41:21|2.646
06:41:22|2.646
06:41:23|2.646
06:41:24|2.646
06:41:25|2.646
06:41:26|2.646
06:41:28|2.646
06:41:29|2.646
06:41:30|2.646
06:41:31|2.646
06:41:32|2.646
06:41:33|2.646
06:41:34|2.646
06:41:35|2.646
06:41:36|2.646
06:41:37|2.646
06:41:38|2.646
06:41:39|2.646
06:41:40|2.646
06:41:41|2.6449
06:41:42|2.6449
06:41:43|2.6449
06:41:44|2.6449
06:41:45|2.6449
06:41:45|2.6449
06:41:47|2.645
06:41:49|2.6453
06:41:50|2.6452
06:41:51|2.6452
06:41:52|2.6452
06:41:53|2.6452
06:41:54|2.6447
06:41:56|2.6447
06:41:57|2.6454
06:41:59|2.6454
06:41:59|2.6454
06:42:00|2.6454
06:42:01|2.6454
06:42:03|2.6454
06:42:03|2.6454
06:42:04|2.646
06:42:06|2.646
06:42:06|2.6452
06:42:08|2.6463
06:42:09|2.6463
06:42:10|2.6452
06:42:11|2.6452
06:42:12|2.6452
06:42:13|2.6452
06:42:14|2.6452
06:42:15|2.643
06:42:16|2.6446
06:42:17|2.6446
06:42:18|2.6446
06:42:19|2.6446
06:42:20|2.6446
06:42:21|2.6446
06:42:22|2.6449
06:42:23|2.6449
06:42:24|2.6449
06:42:25|2.6449
06:42:26|2.6449
06:42:27|2.6449
06:42:28|2.6449
06:42:29|2.6449
06:42:30|2.644
06:42:31|2.6452
06:42:32|2.6452
06:42:33|2.6446
06:42:34|2.6446
06:42:35|2.6446
06:42:36|2.6446
06:42:37|2.6446
06:42:38|2.6446
06:42:39|2.6446
06:42:40|2.6446
06:42:41|2.6425
06:42:42|2.6425
06:42:43|2.6397
06:42:44|2.6397
06:42:45|2.6397
06:42:46|2.6397
06:42:47|2.6397
06:42:48|2.6397
06:42:50|2.6384
06:42:51|2.6373
06:42:52|2.637
06:42:53|2.6365
06:42:54|2.6365
06:42:55|2.6378
06:42:56|2.6369
06:42:57|2.6353
06:42:58|2.6353
06:42:59|2.6364
06:43:00|2.6364
06:43:01|2.6359
06:43:02|2.6341
06:43:03|2.6341
06:43:04|2.6341
06:43:05|2.6373
06:43:06|2.6373
06:43:08|2.6373
06:43:08|2.6373
06:43:10|2.6373
06:43:11|2.6373
06:43:11|2.6373
06:43:13|2.6341
06:43:13|2.6335
06:43:14|2.6333
06:43:15|2.6356
06:43:16|2.6341
06:43:18|2.6341
06:43:18|2.6342
06:43:20|2.6342
06:43:21|2.6342
06:43:22|2.6329
06:43:23|2.6329
06:43:24|2.6329
06:43:24|2.6329
06:43:25|2.6329
06:43:26|2.6329
06:43:28|2.6329
06:43:28|2.6353
06:43:30|2.6353
06:43:30|2.6353
06:43:31|2.6353
06:43:32|2.6353
06:43:33|2.6353
06:43:34|2.6353
06:43:36|2.6353
06:43:37|2.6359
06:43:37|2.6359
06:43:39|2.6359
06:43:40|2.6359
06:43:40|2.6359
06:43:42|2.6359
06:43:43|2.6359
06:43:43|2.6359
06:43:44|2.6359
06:43:46|2.6359
06:43:46|2.6359
06:43:48|2.6359
06:43:49|2.6329
06:43:50|2.6329
06:43:51|2.6304
06:43:52|2.6318
06:43:53|2.6318
06:43:55|2.6318
06:43:55|2.6318
06:43:57|2.6314
06:43:58|2.6314
06:43:59|2.6314
06:44:00|2.6335
06:44:01|2.6335
06:44:02|2.6348
06:44:03|2.6359
06:44:04|2.6359
06:44:05|2.6374
06:44:06|2.6374
06:44:07|2.6376
06:44:08|2.6377
06:44:09|2.6377
06:44:10|2.6376
06:44:12|2.6376
06:44:13|2.6376
06:44:14|2.6376
06:44:14|2.6376
06:44:16|2.6376
06:44:17|2.6376
06:44:18|2.6376
06:44:19|2.6376
06:44:20|2.6377
06:44:21|2.6377
06:44:22|2.6377
06:44:23|2.6367
06:44:24|2.6367
06:44:25|2.633
06:44:26|2.633
06:44:27|2.632
06:44:28|2.632
06:44:29|2.632
06:44:30|2.632
06:44:31|2.632
06:44:32|2.632
06:44:33|2.632
06:44:34|2.632
06:44:35|2.632
06:44:36|2.632
06:44:37|2.632
06:44:38|2.6294
06:44:39|2.6294
06:44:40|2.6294
06:44:41|2.6286
06:44:42|2.6286
06:44:43|2.6299
06:44:44|2.6299
06:44:45|2.6299
06:44:46|2.6299
06:44:47|2.6299
06:44:48|2.6319
06:44:49|2.6319
06:44:50|2.6319
06:44:52|2.6319
06:44:52|2.6319
06:44:54|2.635
06:44:55|2.635
06:44:56|2.635
06:44:57|2.6404
06:44:59|2.64
06:44:59|2.6421
06:45:01|2.6405
06:45:02|2.6405
06:45:02|2.6405
06:45:04|2.6405
06:45:04|2.6405
06:45:06|2.639
06:45:07|2.639
06:45:08|2.639
06:45:09|2.639
06:45:10|2.639
06:45:10|2.639
06:45:12|2.6378
06:45:12|2.637
06:45:14|2.637
06:45:15|2.6385
06:45:16|2.6385
06:45:16|2.6385
06:45:17|2.6392
06:45:18|2.6392
06:45:19|2.6394
06:45:20|2.6394
06:45:21|2.6394
06:45:22|2.6394
06:45:24|2.64
06:45:24|2.64
06:45:25|2.64
06:45:26|2.6436
06:45:28|2.645
06:45:28|2.645
06:45:30|2.645
06:45:31|2.645
06:45:32|2.645
06:45:33|2.645
06:45:34|2.645
06:45:35|2.645
06:45:36|2.645
06:45:37|2.645
06:45:38|2.645
06:45:39|2.6429
06:45:40|2.6429
06:45:41|2.6429
06:45:42|2.6429
06:45:43|2.6429
06:45:44|2.6407
06:45:45|2.6407
06:45:46|2.6407
06:45:47|2.6407
06:45:48|2.6407
06:45:49|2.6388
06:45:50|2.6388
06:45:51|2.6388
06:45:53|2.6388
06:45:54|2.6388
06:45:56|2.6414
06:45:57|2.6414
06:45:58|2.6388
06:45:59|2.6388
06:45:59|2.6388
06:46:02|2.6388
06:46:03|2.6388
06:46:04|2.6414
06:46:05|2.6414
06:46:06|2.6416
06:46:07|2.6416
06:46:08|2.6447
06:46:09|2.6447
06:46:10|2.6447
06:46:11|2.6447
06:46:13|2.6419
06:46:13|2.6436
06:46:14|2.6435
06:46:15|2.6435
06:46:18|2.6435
06:46:18|2.6435
06:46:19|2.6435
06:46:20|2.6435
06:46:21|2.6435
06:46:23|2.6435
06:46:24|2.6435
06:46:24|2.6435
06:46:26|2.6425
06:46:27|2.6421
06:46:27|2.6421
06:46:28|2.6421
06:46:30|2.6421
06:46:31|2.6421
06:46:32|2.6421
06:46:32|2.6421
06:46:34|2.6421
06:46:34|2.6421
06:46:35|2.6435
06:46:37|2.6435
06:46:38|2.6435
06:46:38|2.6435
06:46:40|2.6432
06:46:40|2.6432
06:46:42|2.6432
06:46:43|2.6421
06:46:44|2.6421
06:46:44|2.6421
06:46:45|2.6432
06:46:47|2.6432
06:46:48|2.6432
06:46:49|2.6432
06:46:50|2.6432
06:46:50|2.6432
06:46:52|2.6432
06:46:54|2.6432
06:46:54|2.6432
06:46:56|2.6432
06:46:56|2.6432
06:46:58|2.6432
06:46:59|2.6432
06:47:00|2.6432
06:47:01|2.6432
06:47:03|2.6456
06:47:04|2.646
06:47:06|2.646
06:47:06|2.646
06:47:08|2.646
06:47:09|2.646
06:47:09|2.646
06:47:11|2.646
06:47:11|2.6462
06:47:12|2.646
06:47:14|2.646
06:47:15|2.646
06:47:16|2.646
06:47:16|2.6465
06:47:17|2.6465
06:47:19|2.6465
06:47:20|2.6465
06:47:21|2.6465
06:47:21|2.6465
06:47:22|2.6465
06:47:23|2.6465
06:47:25|2.6465
06:47:26|2.6466
06:47:26|2.6466
06:47:28|2.6455
06:47:28|2.644
06:47:29|2.644
06:47:31|2.644
06:47:31|2.6444
06:47:32|2.6444
06:47:34|2.6444
06:47:34|2.6444
06:47:36|2.6444
06:47:37|2.6444
06:47:37|2.6444
06:47:38|2.6444
06:47:40|2.6444
06:47:40|2.6444
06:47:41|2.6469
06:47:43|2.6469
06:47:44|2.6469
06:47:45|2.6469
06:47:46|2.6469
06:47:46|2.6469
06:47:48|2.6469
06:47:48|2.6469
06:47:49|2.6469
06:47:50|2.6469
06:47:51|2.6469
06:47:52|2.6469
06:47:53|2.6447
06:47:55|2.6447
06:47:56|2.6447
06:47:57|2.6447
06:47:58|2.6447
06:47:59|2.647
06:48:01|2.6453
06:48:01|2.6469
06:48:02|2.6471
06:48:04|2.6474
06:48:05|2.647
06:48:06|2.647
06:48:07|2.647
06:48:07|2.647
06:48:09|2.6466
06:48:10|2.6466
06:48:11|2.6466
06:48:11|2.6466
06:48:12|2.6466
06:48:13|2.6466
06:48:15|2.6466
06:48:16|2.6466
06:48:16|2.6466
06:48:17|2.6466
06:48:18|2.6466
06:48:19|2.6466
06:48:20|2.6466
06:48:22|2.6466
06:48:23|2.6476
06:48:24|2.6476
06:48:25|2.6483
06:48:26|2.6486
06:48:26|2.6491
06:48:28|2.65
06:48:28|2.65
06:48:29|2.65
06:48:30|2.65
06:48:31|2.65
06:48:32|2.65
06:48:34|2.65
06:48:35|2.65
06:48:36|2.65
06:48:36|2.65
06:48:38|2.6501
06:48:38|2.6485
06:48:40|2.6485
06:48:41|2.6485
06:48:42|2.6485
06:48:43|2.6495
06:48:44|2.6495
06:48:45|2.6495
06:48:46|2.6501
06:48:47|2.6501
06:48:48|2.6501
06:48:49|2.6501
06:48:50|2.6502
06:48:51|2.6502
06:48:52|2.6502
06:48:53|2.6502
06:48:54|2.6515
06:48:56|2.6531
06:48:57|2.6539
06:48:58|2.6559
06:49:00|2.6532
06:49:00|2.6551
06:49:02|2.6543
06:49:03|2.6543
06:49:04|2.6543
06:49:05|2.6529
06:49:06|2.6503
06:49:07|2.6503
06:49:08|2.6503
06:49:09|2.6521
06:49:10|2.6521
06:49:11|2.6521
06:49:12|2.65
06:49:13|2.65
06:49:14|2.6513
06:49:15|2.6513
06:49:16|2.6513
06:49:17|2.6513
06:49:18|2.6497
06:49:19|2.6496
06:49:20|2.6518
06:49:21|2.6518
06:49:22|2.6518
06:49:23|2.6518
06:49:24|2.6518
06:49:25|2.6523
06:49:27|2.6523
06:49:27|2.6505
06:49:28|2.6502
06:49:29|2.6495
06:49:31|2.6486
06:49:31|2.6495
06:49:32|2.6495
06:49:34|2.6495
06:49:35|2.6495
06:49:36|2.654
06:49:37|2.656
06:49:38|2.656
06:49:39|2.656
06:49:40|2.6562
06:49:41|2.6568
06:49:42|2.6572
06:49:43|2.6572
06:49:44|2.657
06:49:45|2.657
06:49:46|2.655
06:49:47|2.655
06:49:49|2.6575
06:49:49|2.6575
06:49:51|2.6587
06:49:51|2.6583
06:49:52|2.66
06:49:54|2.6597
06:49:54|2.6605
06:49:57|2.66
06:49:57|2.6614
06:49:59|2.6606
06:50:00|2.6645
06:50:02|2.6639
06:50:02|2.6633
06:50:04|2.6639
06:50:05|2.6657
06:50:06|2.6646
06:50:07|2.6683
06:50:08|2.6677
06:50:09|2.669
06:50:10|2.6696
06:50:11|2.6685
06:50:12|2.6662
06:50:13|2.6676
06:50:13|2.6691
06:50:16|2.6691
06:50:17|2.6684
06:50:18|2.6689
06:50:19|2.6676
06:50:19|2.6684
06:50:20|2.6651
06:50:21|2.6649
06:50:23|2.666
06:50:24|2.666
06:50:25|2.6687
06:50:25|2.6664
06:50:27|2.6664
06:50:27|2.6664
06:50:29|2.6664
06:50:29|2.6664
06:50:30|2.6706
06:50:31|2.6706
06:50:33|2.6706
06:50:33|2.668
06:50:34|2.6611
06:50:36|2.6616
06:50:36|2.6595
06:50:37|2.6602
06:50:38|2.6601
06:50:39|2.6588
06:50:40|2.6588
06:50:41|2.6616
06:50:43|2.6585
06:50:44|2.6585
06:50:45|2.6594
06:50:45|2.6617
06:50:47|2.6617
06:50:47|2.663
06:50:49|2.661
06:50:49|2.6618
06:50:50|2.6618
06:50:52|2.6668
06:50:52|2.6666
06:50:54|2.6666
06:50:55|2.668
06:50:56|2.6645
06:50:57|2.6645
06:50:59|2.6669
06:51:01|2.6676
06:51:02|2.6677
06:51:03|2.6677
06:51:05|2.6696
06:51:06|2.6701
06:51:07|2.6702
06:51:08|2.6692
06:51:09|2.6692
06:51:10|2.6692
06:51:11|2.67
06:51:12|2.6731
06:51:13|2.6718
06:51:14|2.6709
06:51:15|2.6712
06:51:16|2.6727
06:51:17|2.6718
06:51:18|2.6692
06:51:19|2.6736
06:51:20|2.6736
06:51:21|2.6733
06:51:22|2.6735
06:51:23|2.6733
06:51:24|2.676
06:51:25|2.6733
06:51:26|2.6698
06:51:27|2.6729
06:51:28|2.6734
06:51:29|2.6734
06:51:30|2.6733
06:51:31|2.6748
06:51:32|2.6748
06:51:33|2.6734
06:51:34|2.6734
06:51:35|2.6734
06:51:36|2.6733
06:51:37|2.6746
06:51:38|2.6746
06:51:39|2.674
06:51:40|2.674
06:51:41|2.674
06:51:42|2.6746
06:51:43|2.6746
06:51:44|2.6746
06:51:45|2.6745
06:51:46|2.6745
06:51:47|2.6758
06:51:48|2.6743
06:51:49|2.6743
06:51:50|2.6738
06:51:51|2.6733
06:51:52|2.6746
06:51:53|2.6746
06:51:54|2.6758
06:51:55|2.6758
06:51:56|2.6758
06:51:58|2.6761
06:51:59|2.6762
06:52:01|2.6763
06:52:01|2.6762
06:52:02|2.6723
06:52:04|2.6761
06:52:05|2.6768
06:52:07|2.6768
06:52:07|2.6768
06:52:08|2.6768
06:52:09|2.675
06:52:10|2.6751
06:52:11|2.6737
06:52:12|2.675
06:52:13|2.6723
06:52:15|2.6723
06:52:15|2.6723
06:52:16|2.6739
06:52:17|2.6739
06:52:18|2.6723
06:52:20|2.6658
06:52:20|2.6653
06:52:21|2.6625
06:52:22|2.6647
06:52:23|2.6651
06:52:25|2.6682
06:52:26|2.6694
06:52:26|2.6689
06:52:27|2.6689
06:52:29|2.6689
06:52:29|2.6684
06:52:30|2.6684
06:52:31|2.6681
06:52:32|2.6681
06:52:33|2.6681
06:52:34|2.6681
06:52:35|2.6681
06:52:36|2.6636
06:52:37|2.667
06:52:38|2.667
06:52:39|2.6718
06:52:40|2.6744
06:52:41|2.6711
06:52:42|2.6706
06:52:44|2.6706
06:52:44|2.6706
06:52:46|2.6747
06:52:46|2.6747
06:52:47|2.6768
06:52:48|2.6785
06:52:49|2.6777
06:52:50|2.6777
06:52:52|2.6777
06:52:52|2.6766
06:52:53|2.6766
06:52:54|2.6794
06:52:55|2.6799
06:52:57|2.6805
06:52:57|2.6788
06:52:59|2.6798
06:53:00|2.6806
06:53:01|2.6802
06:53:03|2.678
06:53:03|2.6804
06:53:05|2.677
06:53:06|2.6786
06:53:07|2.6782
06:53:09|2.6824
06:53:10|2.6822
06:53:11|2.6839
06:53:11|2.6834
06:53:13|2.6805
06:53:14|2.6798
06:53:15|2.6798
06:53:16|2.6798
06:53:17|2.682
06:53:18|2.6802
06:53:19|2.6801
06:53:20|2.6801
06:53:22|2.6832
06:53:22|2.6814
06:53:23|2.6832
06:53:24|2.6832
06:53:25|2.6807
06:53:26|2.6824
06:53:27|2.6824
06:53:28|2.6827
06:53:29|2.6827
06:53:31|2.6826
06:53:31|2.6825
06:53:32|2.6832
06:53:33|2.6832
06:53:34|2.6828
06:53:35|2.6842
06:53:36|2.6838
06:53:37|2.6841
06:53:38|2.6827
06:53:39|2.6827
06:53:40|2.6832
06:53:41|2.6832
06:53:43|2.6862
06:53:44|2.684
06:53:44|2.6863
06:53:46|2.6863
06:53:46|2.6854
06:53:47|2.6854
06:53:48|2.6863
06:53:50|2.6866
06:53:50|2.6867
06:53:51|2.6857
06:53:52|2.6872
06:53:54|2.6872
06:53:54|2.6873
06:53:55|2.6855
06:53:57|2.6872
06:53:58|2.6873
06:53:59|2.6877
06:54:00|2.6925
06:54:02|2.6925
06:54:03|2.6915
06:54:05|2.6923
06:54:05|2.6923
06:54:07|2.6899
06:54:09|2.6896
06:54:10|2.6865
06:54:11|2.6834
06:54:12|2.6834
06:54:12|2.6856
06:54:14|2.6856
06:54:15|2.6871
06:54:16|2.6844
06:54:16|2.6844
06:54:17|2.6882
06:54:19|2.6882
06:54:19|2.6882
06:54:21|2.6882
06:54:22|2.6882
06:54:22|2.6886
06:54:23|2.6886
06:54:25|2.6911
06:54:26|2.6882
06:54:26|2.6882
06:54:27|2.6882
06:54:28|2.6882
06:54:29|2.6882
06:54:31|2.6901
06:54:31|2.6901
06:54:33|2.69
06:54:33|2.6905
06:54:34|2.6905
06:54:36|2.6905
06:54:37|2.6905
06:54:37|2.6919
06:54:38|2.6919
06:54:39|2.6919
06:54:42|2.692
06:54:42|2.6918
06:54:43|2.6874
06:54:44|2.6895
06:54:45|2.6895
06:54:46|2.6892
06:54:47|2.6892
06:54:48|2.6896
06:54:49|2.6897
06:54:50|2.6897
06:54:51|2.6897
06:54:52|2.6897
06:54:53|2.6897
06:54:54|2.6922
06:54:55|2.6927
06:54:56|2.6927
06:54:57|2.6918
06:54:58|2.6927
06:54:59|2.692
06:55:01|2.692
06:55:02|2.692
06:55:03|2.692
06:55:04|2.6918
06:55:05|2.6918
06:55:05|2.6918
06:55:07|2.6913
06:55:08|2.6913
06:55:09|2.6919
06:55:10|2.6919
06:55:11|2.6901
06:55:12|2.6896
06:55:13|2.6896
06:55:14|2.6896
06:55:15|2.6896
06:55:16|2.6902
06:55:17|2.6898
06:55:18|2.6898
06:55:19|2.6906
06:55:20|2.6913
06:55:21|2.6931
06:55:22|2.6934
06:55:23|2.6906
06:55:25|2.6905
06:55:25|2.69
06:55:26|2.6887
06:55:27|2.686
06:55:28|2.6885
06:55:29|2.6885
06:55:31|2.6885
06:55:31|2.6885
06:55:32|2.6892
06:55:33|2.6939
06:55:34|2.6939
06:55:36|2.692
06:55:36|2.6882
06:55:37|2.6912
06:55:38|2.6912
06:55:39|2.6922
06:55:40|2.69
06:55:41|2.6931
06:55:42|2.6931
06:55:43|2.6931
06:55:45|2.6937
06:55:45|2.6937
06:55:46|2.695
06:55:47|2.6937
06:55:48|2.6938
06:55:49|2.6945
06:55:50|2.6937
06:55:51|2.6959
06:55:52|2.6956
06:55:53|2.696
06:55:54|2.6932
06:55:55|2.6924
06:55:56|2.695
06:55:57|2.6924
06:55:59|2.6952
06:56:00|2.6952
06:56:00|2.696
06:56:02|2.6958
06:56:04|2.6958
06:56:05|2.6983
06:56:06|2.6975
06:56:07|2.6976
06:56:09|2.6985
06:56:09|2.6983
06:56:10|2.6986
06:56:12|2.6986
06:56:13|2.6973
06:56:14|2.6988
06:56:15|2.6986
06:56:16|2.699
06:56:18|2.6995
06:56:20|2.6965
06:56:20|2.6996
06:56:21|2.7
06:56:22|2.7007
06:56:23|2.7007
06:56:24|2.7013
06:56:25|2.6964
06:56:26|2.6985
06:56:27|2.6959
06:56:28|2.7
06:56:29|2.701
06:56:30|2.7027
06:56:31|2.7027
06:56:32|2.7027
06:56:34|2.7028
06:56:35|2.7028
06:56:36|2.7027
06:56:37|2.7015
06:56:38|2.7028
06:56:38|2.7034
06:56:40|2.7038
06:56:41|2.7048
06:56:42|2.7049
06:56:43|2.7049
06:56:44|2.7051
06:56:45|2.7053
06:56:45|2.7049
06:56:47|2.7059
06:56:47|2.7046
06:56:49|2.7059
06:56:50|2.7105
06:56:51|2.7111
06:56:52|2.7095
06:56:53|2.7068
06:56:54|2.7114
06:56:55|2.7115
06:56:56|2.7115
06:56:57|2.7098
06:56:58|2.7098
06:56:59|2.7122
06:57:00|2.7127
06:57:01|2.7122
06:57:02|2.713
06:57:04|2.7128
06:57:05|2.7119
06:57:07|2.713
06:57:08|2.713
06:57:08|2.713
06:57:10|2.7138
06:57:10|2.713
06:57:11|2.7139
06:57:13|2.7136
06:57:14|2.7135
06:57:14|2.7123
06:57:16|2.7122
06:57:17|2.7103
06:57:18|2.7037
06:57:20|2.7055
06:57:21|2.7038
06:57:22|2.7035
06:57:23|2.7021
06:57:24|2.7021
06:57:24|2.704
06:57:26|2.702
06:57:27|2.7037
06:57:28|2.7026
06:57:29|2.7043
06:57:30|2.7077
06:57:31|2.7104
06:57:31|2.7104
06:57:33|2.7109
06:57:34|2.7109
06:57:34|2.7084
06:57:36|2.7104
06:57:37|2.7104
06:57:38|2.7096
06:57:39|2.7096
06:57:40|2.7096
06:57:41|2.7096
06:57:42|2.7076
06:57:43|2.7076
06:57:44|2.7139
06:57:45|2.7139
06:57:46|2.7172
06:57:47|2.7164
06:57:48|2.7148
06:57:49|2.7158
06:57:50|2.7158
06:57:51|2.7178
06:57:52|2.7196
06:57:53|2.7202
06:57:54|2.7207
06:57:55|2.7193
06:57:56|2.7174
06:57:57|2.7101
06:57:58|2.7112
06:57:59|2.7101
06:58:00|2.7156
06:58:01|2.7163
06:58:02|2.7163
06:58:03|2.7166
06:58:05|2.7163
06:58:07|2.7159
06:58:08|2.7121
06:58:10|2.7153
06:58:10|2.7144
06:58:12|2.7136
06:58:13|2.7121
06:58:14|2.7121
06:58:14|2.713
06:58:16|2.7133
06:58:17|2.7188
06:58:17|2.7221
06:58:19|2.7213
06:58:20|2.72
06:58:21|2.7221
06:58:22|2.7221
06:58:23|2.7195
06:58:24|2.7225
06:58:25|2.7221
06:58:26|2.722
06:58:27|2.722
06:58:28|2.722
06:58:29|2.722
06:58:30|2.72
06:58:32|2.72
06:58:33|2.72
06:58:34|2.7225
06:58:35|2.7225
06:58:36|2.7221
06:58:36|2.7225
06:58:37|2.7258
06:58:39|2.7236
06:58:39|2.7163
06:58:40|2.7221
06:58:42|2.7227
06:58:42|2.7273
06:58:44|2.7251
06:58:44|2.7277
06:58:45|2.7247
06:58:47|2.722
06:58:48|2.722
06:58:48|2.7238
06:58:49|2.7239
06:58:51|2.7254
06:58:51|2.7244
06:58:52|2.7227
06:58:53|2.7241
06:58:55|2.7248
06:58:55|2.72
06:58:56|2.721
06:58:58|2.7219
06:58:58|2.7219
06:58:59|2.72
06:59:00|2.72
06:59:01|2.7183
06:59:02|2.7187
06:59:03|2.7192
06:59:06|2.7192
06:59:07|2.7192
06:59:08|2.7192
06:59:09|2.7174
06:59:10|2.7211
06:59:11|2.7179
06:59:12|2.7175
06:59:13|2.718
06:59:14|2.718
06:59:15|2.718
06:59:16|2.7189
06:59:17|2.7198
06:59:18|2.7193
06:59:19|2.7193
06:59:19|2.7208
06:59:21|2.7208
06:59:22|2.7224
06:59:23|2.719
06:59:23|2.719
06:59:25|2.7184
06:59:26|2.7184
06:59:27|2.7211
06:59:28|2.7211
06:59:29|2.7184
06:59:30|2.7177
06:59:31|2.7211
06:59:32|2.7204
06:59:33|2.7204
06:59:34|2.7202
06:59:35|2.7202
06:59:36|2.7176
06:59:37|2.712
06:59:39|2.7069
06:59:39|2.7059
06:59:40|2.7069
06:59:41|2.7053
06:59:42|2.7069
06:59:43|2.706
06:59:44|2.7075
06:59:45|2.7095
06:59:46|2.7047
06:59:47|2.7048
06:59:48|2.7042
06:59:49|2.7042
06:59:50|2.706
06:59:51|2.707
06:59:52|2.7096
06:59:53|2.7075
06:59:54|2.7059
06:59:55|2.7059
06:59:56|2.7059
06:59:57|2.7042
06:59:58|2.7085
06:59:59|2.7075
07:00:00|2.708
07:00:01|2.708
07:00:02|2.708
07:00:03|2.708
07:00:04|2.708
07:00:06|2.7075
07:00:08|2.7059
07:00:08|2.7059
07:00:09|2.7043
07:00:10|2.7019
07:00:11|2.7018
07:00:13|2.7
07:00:14|2.7
07:00:15|2.7
07:00:16|2.7
07:00:17|2.6954
07:00:18|2.6943
07:00:19|2.6943
07:00:19|2.6941
07:00:21|2.6931
07:00:22|2.6872
07:00:22|2.6868
07:00:24|2.6858
07:00:24|2.6855
07:00:26|2.687
07:00:26|2.6893
07:00:28|2.6862
07:00:29|2.6916
07:00:30|2.6925
07:00:31|2.6896
07:00:32|2.6891
07:00:33|2.6892
07:00:34|2.6924
07:00:35|2.6904
07:00:35|2.6904
07:00:37|2.6928
07:00:38|2.6925
07:00:38|2.6956
07:00:40|2.6956
07:00:41|2.6956
07:00:41|2.6934
07:00:42|2.6934
07:00:44|2.6934
07:00:45|2.6934
07:00:46|2.6924
07:00:47|2.6924
07:00:48|2.6977
07:00:49|2.6953
07:00:50|2.6944
07:00:50|2.6953
07:00:52|2.6953
07:00:53|2.6986
07:00:53|2.6951
07:00:54|2.6987
07:00:55|2.6987
07:00:57|2.6966
07:00:57|2.6977
07:00:59|2.6977
07:01:00|2.6977
07:01:01|2.7
07:01:02|2.701
07:01:03|2.7012
07:01:03|2.7013
07:01:05|2.7001
07:01:06|2.6995
07:01:08|2.69
07:01:08|2.6941
07:01:09|2.6941
07:01:10|2.6925
07:01:11|2.6924
07:01:13|2.6924
07:01:13|2.6924
07:01:14|2.6898
07:01:16|2.6882
07:01:16|2.6882
07:01:17|2.6897
07:01:18|2.6897
07:01:19|2.6897
07:01:21|2.6875
07:01:21|2.6918
07:01:22|2.6918
07:01:23|2.6918
07:01:24|2.6918
07:01:25|2.6905
07:01:27|2.6911
07:01:28|2.6863
07:01:29|2.6862
07:01:30|2.6858
07:01:31|2.6858
07:01:32|2.6824
07:01:33|2.6811
07:01:34|2.683
07:01:35|2.6811
07:01:36|2.6819
07:01:37|2.683
07:01:38|2.68
07:01:40|2.68
07:01:40|2.68
07:01:41|2.68
07:01:42|2.6808
07:01:43|2.68
07:01:44|2.6796
07:01:46|2.68
07:01:46|2.6805
07:01:47|2.6805
07:01:48|2.6824
07:01:50|2.6809
07:01:51|2.6809
07:01:51|2.6809
07:01:52|2.68
07:01:54|2.68
07:01:55|2.6829
07:01:56|2.6829
07:01:57|2.6829
07:01:58|2.6829
07:01:58|2.6829
07:01:59|2.6829
07:02:00|2.685
07:02:01|2.685
07:02:02|2.6869
07:02:04|2.6869
07:02:05|2.6869
07:02:05|2.6894
07:02:06|2.6894
07:02:08|2.6894
07:02:10|2.6851
07:02:11|2.6851
07:02:12|2.688
07:02:13|2.687
07:02:14|2.687
07:02:14|2.6863
07:02:16|2.6863
07:02:17|2.6863
07:02:18|2.6863
07:02:20|2.6869
07:02:20|2.6869
07:02:22|2.6869
07:02:23|2.6869
07:02:24|2.6869
07:02:25|2.6885
07:02:26|2.6917
07:02:26|2.683
07:02:28|2.6878
07:02:29|2.6878
07:02:30|2.6838
07:02:31|2.6838
07:02:31|2.6838
07:02:34|2.6838
07:02:34|2.682
07:02:35|2.6821
07:02:36|2.6807
07:02:37|2.6807
07:02:38|2.6807
07:02:39|2.6807
07:02:40|2.6807
07:02:41|2.6838
07:02:42|2.6832
07:02:43|2.6832
07:02:44|2.6832
07:02:45|2.6832
07:02:46|2.6832
07:02:47|2.6808
07:02:48|2.6796
07:02:49|2.6796
07:02:50|2.6793
07:02:51|2.6773
07:02:52|2.68
07:02:53|2.6769
07:02:54|2.6795
07:02:55|2.6754
07:02:56|2.6754
07:02:57|2.6778
07:02:58|2.6778
07:02:59|2.6778
07:03:00|2.6778
07:03:02|2.6778
07:03:02|2.6778
07:03:03|2.6754
07:03:04|2.6734
07:03:05|2.673
07:03:06|2.6729
07:03:07|2.6727
07:03:09|2.6752
07:03:10|2.6727
07:03:11|2.6728
07:03:13|2.6728
07:03:14|2.6747
07:03:15|2.6747
07:03:16|2.6747
07:03:17|2.6757
07:03:18|2.6757
07:03:19|2.6747
07:03:20|2.6766
07:03:21|2.6766
07:03:22|2.6756
07:03:24|2.6756
07:03:24|2.6756
07:03:26|2.6756
07:03:27|2.6756
07:03:27|2.6767
07:03:29|2.676
07:03:30|2.6761
07:03:31|2.6767
07:03:32|2.6769
07:03:33|2.6769
07:03:34|2.6787
07:03:34|2.6787
07:03:35|2.6767
07:03:36|2.6767
07:03:38|2.6767
07:03:38|2.6751
07:03:39|2.6751
07:03:40|2.6767
07:03:42|2.6745
07:03:42|2.6745
07:03:44|2.6745
07:03:44|2.674
07:03:45|2.674
07:03:46|2.674
07:03:48|2.6771
07:03:48|2.6771
07:03:49|2.6771
07:03:50|2.6771
07:03:51|2.6771
07:03:52|2.6771
07:03:53|2.6771
07:03:55|2.6771
07:03:55|2.6771
07:03:57|2.6771
07:03:58|2.6771
07:03:58|2.677
07:04:00|2.677
07:04:00|2.677
07:04:01|2.678
07:04:02|2.6788
07:04:03|2.679
07:04:05|2.679
07:04:05|2.6791
07:04:06|2.6797
07:04:07|2.6797
07:04:08|2.6797
07:04:10|2.6797
07:04:12|2.6797
07:04:13|2.6797
07:04:14|2.6797
07:04:15|2.6797
07:04:16|2.68
07:04:17|2.68
07:04:18|2.68
07:04:19|2.6805
07:04:20|2.6823
07:04:21|2.6835
07:04:22|2.6857
07:04:24|2.6859
07:04:25|2.6866
07:04:26|2.6867
07:04:27|2.6867
07:04:28|2.6865
07:04:29|2.6856
07:04:30|2.6856
07:04:31|2.6856
07:04:32|2.6858
07:04:33|2.6858
07:04:34|2.6858
07:04:35|2.6868
07:04:36|2.6852
07:04:37|2.6858
07:04:38|2.6858
07:04:39|2.6858
07:04:40|2.687
07:04:41|2.6871
07:04:42|2.6897
07:04:43|2.6905
07:04:44|2.6893
07:04:45|2.6914
07:04:46|2.6915
07:04:47|2.6917
07:04:48|2.6903
07:04:49|2.6944
07:04:50|2.6946
07:04:51|2.6972
07:04:52|2.6999
07:04:53|2.6999
07:04:54|2.6999
07:04:55|2.6914
07:04:56|2.6935
07:04:57|2.6935
07:04:58|2.6935
07:04:59|2.6941
07:05:00|2.691
07:05:01|2.691
07:05:02|2.6933
07:05:03|2.6933
07:05:04|2.6933
07:05:05|2.6945
07:05:06|2.6924
07:05:07|2.6924
07:05:08|2.691
07:05:09|2.691
07:05:11|2.6926
07:05:13|2.6892
07:05:13|2.6881
07:05:15|2.6881
07:05:16|2.6894
07:05:17|2.6866
07:05:18|2.6894
07:05:19|2.6886
07:05:20|2.6857
07:05:21|2.6855
07:05:22|2.6868
07:05:23|2.6868
07:05:24|2.6868
07:05:25|2.6868
07:05:26|2.6855
07:05:27|2.6855
07:05:28|2.6849
07:05:29|2.6849
07:05:30|2.6849
07:05:31|2.6849
07:05:32|2.6862
07:05:33|2.6849
07:05:34|2.6863
07:05:35|2.6863
07:05:36|2.6863
07:05:37|2.6893
07:05:38|2.6901
07:05:39|2.6901
07:05:40|2.6901
07:05:41|2.6915
07:05:42|2.6915
07:05:43|2.6915
07:05:44|2.6915
07:05:45|2.6887
07:05:46|2.6913
07:05:47|2.6915
07:05:48|2.6915
07:05:49|2.6914
07:05:50|2.6914
07:05:51|2.6924
07:05:52|2.6911
07:05:53|2.6911
07:05:54|2.6911
07:05:55|2.6914
07:05:56|2.6928
07:05:58|2.6928
07:05:59|2.6928
07:05:59|2.6928
07:06:01|2.6928
07:06:01|2.6928
07:06:03|2.6906
07:06:04|2.688
07:06:04|2.6876
07:06:05|2.6873
07:06:06|2.6873
07:06:07|2.6826
07:06:09|2.6838
07:06:10|2.6838
07:06:11|2.6838
07:06:13|2.6839
07:06:14|2.6839
07:06:16|2.6839
07:06:16|2.6834
07:06:17|2.6834
07:06:19|2.6825
07:06:20|2.6825
07:06:21|2.6825
07:06:22|2.6825
07:06:23|2.6825
07:06:24|2.6829
07:06:25|2.6829
07:06:25|2.6829
07:06:27|2.6829
07:06:27|2.6842
07:06:28|2.6842
07:06:30|2.6842
07:06:30|2.6842
07:06:32|2.6842
07:06:32|2.6842
07:06:33|2.6842
07:06:35|2.6842
07:06:35|2.6839
07:06:37|2.6839
07:06:37|2.6839
07:06:39|2.6835
07:06:39|2.6835
07:06:40|2.6835
07:06:42|2.68
07:06:42|2.68
07:06:44|2.68
07:06:44|2.6782
07:06:45|2.6782
07:06:47|2.6789
07:06:48|2.6789
07:06:49|2.6801
07:06:50|2.678
07:06:51|2.678
07:06:52|2.678
07:06:53|2.6804
07:06:54|2.6827
07:06:55|2.6827
07:06:56|2.6811
07:06:57|2.6811
07:06:58|2.6811
07:06:59|2.6811
07:07:00|2.6811
07:07:01|2.6794
07:07:03|2.6796
07:07:04|2.6773
07:07:04|2.6773
07:07:06|2.6779
07:07:07|2.6779
07:07:08|2.6771
07:07:09|2.6772
07:07:09|2.6766
07:07:11|2.6765
07:07:11|2.6759
07:07:14|2.6746
07:07:15|2.6785
07:07:16|2.6785
07:07:17|2.6779
07:07:19|2.6768
07:07:20|2.675
07:07:21|2.675
07:07:22|2.675
07:07:23|2.6743
07:07:24|2.6787
07:07:25|2.6787
07:07:26|2.6787
07:07:26|2.6787
07:07:28|2.6787
07:07:29|2.679
07:07:30|2.679
07:07:31|2.679
07:07:31|2.6819
07:07:34|2.6823
07:07:34|2.6805
07:07:35|2.679
07:07:36|2.6795
07:07:37|2.679
07:07:38|2.679
07:07:39|2.679
07:07:40|2.679
07:07:41|2.678
07:07:43|2.6768
07:07:43|2.675
07:07:44|2.675
07:07:45|2.6716
07:07:46|2.671
07:07:47|2.671
07:07:48|2.671
07:07:49|2.671
07:07:50|2.671
07:07:51|2.6707
07:07:52|2.6699
07:07:53|2.6697
07:07:54|2.6697
07:07:55|2.671
07:07:56|2.6723
07:07:57|2.6723
07:07:58|2.6723
07:07:59|2.6714
07:08:00|2.6714
07:08:02|2.6711
07:08:02|2.6706
07:08:04|2.6688
07:08:05|2.6686
07:08:06|2.6672
07:08:08|2.6665
07:08:08|2.6663
07:08:09|2.6675
07:08:10|2.6675
07:08:11|2.6675
07:08:12|2.6675
07:08:14|2.6659
07:08:16|2.6651
07:08:17|2.6617
07:08:19|2.6622
07:08:20|2.6616
07:08:21|2.6622
07:08:23|2.6622
07:08:24|2.6659
07:08:25|2.6652
07:08:26|2.6652
07:08:26|2.665
07:08:28|2.665
07:08:28|2.6659
07:08:30|2.6659
07:08:31|2.667
07:08:31|2.667
07:08:32|2.667
07:08:34|2.667
07:08:34|2.667
07:08:35|2.6677
07:08:37|2.6677
07:08:38|2.6677
07:08:39|2.6677
07:08:39|2.6692
07:08:40|2.6692
07:08:41|2.6692
07:08:42|2.6683
07:08:43|2.6683
07:08:44|2.6683
07:08:45|2.6683
07:08:46|2.6701
07:08:48|2.6701
07:08:48|2.6701
07:08:50|2.6701
07:08:51|2.6701
07:08:52|2.6701
07:08:53|2.6683
07:08:53|2.6683
07:08:54|2.6683
07:08:56|2.6683
07:08:57|2.6683
07:08:58|2.6702
07:08:59|2.6655
07:08:59|2.6706
07:09:01|2.6706
07:09:01|2.6684
07:09:03|2.6675
07:09:05|2.6634
07:09:05|2.6634
07:09:06|2.6634
07:09:07|2.6651
07:09:08|2.6651
07:09:09|2.6663
07:09:10|2.6663
07:09:11|2.6674
07:09:12|2.6674
07:09:13|2.6675
07:09:15|2.6675
07:09:15|2.6685
07:09:17|2.6685
07:09:19|2.6741
07:09:20|2.6739
07:09:21|2.6739
07:09:22|2.6739
07:09:23|2.6739
07:09:24|2.6739
07:09:26|2.6739
07:09:27|2.6721
07:09:28|2.6721
07:09:29|2.6721
07:09:30|2.6721
07:09:31|2.6702
07:09:32|2.6702
07:09:33|2.6711
07:09:34|2.6711
07:09:35|2.6706
07:09:36|2.6706
07:09:37|2.6706
07:09:38|2.6706
07:09:39|2.6675
07:09:40|2.6675
07:09:41|2.6675
07:09:42|2.6675
07:09:43|2.6675
07:09:44|2.668
07:09:45|2.668
07:09:46|2.6693
07:09:47|2.6695
07:09:48|2.6695
07:09:49|2.6695
07:09:50|2.669
07:09:51|2.669
07:09:52|2.6717
07:09:53|2.6717
07:09:54|2.6717
07:09:55|2.6717
07:09:56|2.6717
07:09:57|2.6761
07:09:58|2.6761
07:09:59|2.6762
07:10:00|2.6762
07:10:01|2.6762
07:10:03|2.6703
07:10:03|2.6653
07:10:04|2.6664
07:10:05|2.6664
07:10:06|2.6637
07:10:08|2.6634
07:10:09|2.6629
07:10:10|2.6603
07:10:11|2.6603
07:10:12|2.6639
07:10:13|2.6639
07:10:14|2.6639
07:10:15|2.6662
07:10:17|2.6662
07:10:17|2.6666
07:10:20|2.6666
07:10:20|2.6666
07:10:22|2.6666
07:10:23|2.6666
07:10:24|2.6666
07:10:25|2.6642
07:10:26|2.6642
07:10:27|2.6614
07:10:28|2.6614
07:10:29|2.6614
07:10:30|2.6614
07:10:32|2.6614
07:10:33|2.6614
07:10:34|2.6614
07:10:34|2.6614
07:10:35|2.6602
07:10:36|2.6602
07:10:38|2.6619
07:10:39|2.6619
07:10:40|2.6619
07:10:41|2.6619
07:10:42|2.6619
07:10:42|2.6619
07:10:43|2.6619
07:10:45|2.6602
07:10:45|2.6606
07:10:47|2.6629
07:10:47|2.6645
07:10:49|2.6645
07:10:49|2.6645
07:10:50|2.6624
07:10:52|2.6624
07:10:53|2.6621
07:10:53|2.6621
07:10:55|2.6621
07:10:55|2.6621
07:10:56|2.6621
07:10:58|2.6621
07:10:59|2.6621
07:11:00|2.6621
07:11:01|2.6621
07:11:02|2.664
07:11:02|2.6626
07:11:03|2.6648
07:11:04|2.6605
07:11:06|2.6623
07:11:06|2.6623
07:11:07|2.6584
07:11:09|2.6599
07:11:09|2.6582
07:11:11|2.6582
07:11:12|2.6582
07:11:13|2.6582
07:11:14|2.6582
07:11:15|2.6582
07:11:16|2.6582
07:11:18|2.6601
07:11:18|2.6601
07:11:20|2.6622
07:11:22|2.6622
07:11:22|2.6638
07:11:23|2.6638
07:11:24|2.6622
07:11:26|2.6622
07:11:28|2.662
07:11:29|2.6622
07:11:29|2.6622
07:11:31|2.6636
07:11:32|2.6636
07:11:32|2.6636
07:11:34|2.6636
07:11:34|2.6636
07:11:36|2.6636
07:11:37|2.6636
07:11:38|2.6636
07:11:39|2.6636
07:11:40|2.6636
07:11:41|2.6614
07:11:43|2.6614
07:11:44|2.6614
07:11:45|2.6614
07:11:46|2.6614
07:11:47|2.6636
07:11:48|2.6654
07:11:49|2.666
07:11:50|2.666
07:11:51|2.6625
07:11:51|2.6625
07:11:53|2.6625
07:11:53|2.6625
07:11:55|2.6625
07:11:56|2.6639
07:11:57|2.6639
07:11:57|2.6646
07:11:59|2.666
07:12:00|2.666
07:12:01|2.6673
07:12:02|2.6673
07:12:03|2.6638
07:12:04|2.6638
07:12:05|2.6638
07:12:06|2.6638
07:12:07|2.6638
07:12:09|2.6649
07:12:09|2.6649
07:12:10|2.665
07:12:11|2.666
07:12:12|2.666
07:12:13|2.6686
07:12:14|2.6703
07:12:15|2.6711
07:12:16|2.6711
07:12:17|2.6711
07:12:19|2.6707
07:12:20|2.6707
07:12:21|2.6707
07:12:22|2.6665
07:12:23|2.6665
07:12:25|2.6665
07:12:26|2.6679
07:12:27|2.6679
07:12:28|2.6679
07:12:29|2.6679
07:12:31|2.6679
07:12:32|2.665
07:12:32|2.6663
07:12:33|2.6663
07:12:34|2.6663
07:12:36|2.6663
07:12:36|2.6663
07:12:37|2.6663
07:12:38|2.6686
07:12:39|2.6686
07:12:41|2.6686
07:12:41|2.6686
07:12:43|2.6686
07:12:44|2.6686
07:12:45|2.6686
07:12:45|2.6686
07:12:47|2.6669
07:12:48|2.6669
07:12:48|2.6669
07:12:49|2.6669
07:12:50|2.6669
07:12:51|2.6669
07:12:52|2.6661
07:12:54|2.6661
07:12:55|2.6661
07:12:56|2.6661
07:12:58|2.6661
07:12:58|2.6677
07:12:59|2.6677
07:13:00|2.6677
07:13:01|2.6677
07:13:02|2.6677
07:13:03|2.6638
07:13:04|2.6638
07:13:05|2.6638
07:13:06|2.6638
07:13:07|2.6638
07:13:08|2.6638
07:13:09|2.6638
07:13:10|2.6657
07:13:11|2.6657
07:13:12|2.6657
07:13:13|2.6686
07:13:14|2.6686
07:13:15|2.6686
07:13:16|2.6686
07:13:17|2.6686
07:13:19|2.6686
07:13:21|2.6686
07:13:22|2.6686
07:13:23|2.6637
07:13:24|2.6657
07:13:25|2.6657
07:13:26|2.6657
07:13:27|2.6657
07:13:29|2.6638
07:13:30|2.6634
07:13:31|2.6634
07:13:32|2.6634
07:13:33|2.6633
07:13:34|2.6611
07:13:35|2.6611
07:13:36|2.6611
07:13:37|2.6611
07:13:38|2.6616
07:13:39|2.6616
07:13:40|2.6616
07:13:41|2.66
07:13:42|2.66
07:13:43|2.6612
07:13:44|2.6612
07:13:45|2.6612
07:13:46|2.6612
07:13:47|2.6612
07:13:48|2.6612
07:13:49|2.663
07:13:50|2.663
07:13:51|2.663
07:13:52|2.663
07:13:53|2.663
07:13:54|2.663
07:13:55|2.663
07:13:56|2.6624
07:13:58|2.6624
07:13:58|2.6624
07:14:00|2.6624
07:14:01|2.6624
07:14:02|2.6624
07:14:02|2.6624
07:14:04|2.6624
07:14:05|2.6624
07:14:05|2.6624
07:14:06|2.6624
07:14:08|2.6626
07:14:09|2.6626
07:14:10|2.6626
07:14:11|2.6658
07:14:12|2.6694
07:14:13|2.6733
07:14:14|2.6738
07:14:15|2.6744
07:14:16|2.6755
07:14:17|2.6755
07:14:18|2.6755
07:14:19|2.6755
07:14:21|2.6751
07:14:23|2.6722
07:14:23|2.6722
07:14:24|2.6753
07:14:26|2.6753
07:14:28|2.6753
07:14:30|2.6797
07:14:30|2.6803
07:14:31|2.6783
07:14:32|2.6787
07:14:33|2.6762
07:14:35|2.6767
07:14:35|2.6767
07:14:36|2.6767
07:14:37|2.6767
07:14:38|2.6764
07:14:39|2.679
07:14:40|2.6777
07:14:42|2.6758
07:14:43|2.676
07:14:44|2.676
07:14:45|2.676
07:14:47|2.676
07:14:48|2.6764
07:14:49|2.6764
07:14:50|2.6764
07:14:51|2.6764
07:14:52|2.6764
07:14:53|2.6787
07:14:54|2.6769
07:14:55|2.6769
07:14:57|2.6769
07:14:57|2.6784
07:14:59|2.6748
07:15:00|2.6748
07:15:01|2.6748
07:15:02|2.6748
07:15:03|2.6748
07:15:04|2.6748
07:15:05|2.6748
07:15:06|2.6748
07:15:07|2.6767
07:15:08|2.6767
07:15:09|2.6767
07:15:10|2.6767
07:15:11|2.6767
07:15:12|2.6754
07:15:13|2.6772
07:15:14|2.6752
07:15:15|2.6764
07:15:16|2.6764
07:15:17|2.6764
07:15:18|2.6764
07:15:19|2.6764
07:15:20|2.6764
07:15:22|2.6764
07:15:24|2.6759
07:15:25|2.6759
07:15:26|2.6759
07:15:27|2.6759
07:15:29|2.6759
07:15:29|2.6793
07:15:30|2.6793
07:15:31|2.6793
07:15:32|2.6793
07:15:33|2.6793
07:15:34|2.6793
07:15:35|2.6793
07:15:36|2.68
07:15:37|2.68
07:15:38|2.68
07:15:39|2.68
07:15:40|2.68
07:15:41|2.68
07:15:43|2.68
07:15:43|2.68
07:15:44|2.6773
07:15:45|2.6773
07:15:46|2.6754
07:15:47|2.6762
07:15:48|2.6766
07:15:49|2.6766
07:15:51|2.6766
07:15:52|2.6766
07:15:53|2.6766
07:15:54|2.6766
07:15:55|2.6766
07:15:56|2.6766
07:15:57|2.6766
07:15:58|2.6766
07:15:59|2.6766
07:16:00|2.679
07:16:01|2.679
07:16:02|2.679
07:16:03|2.679
07:16:04|2.679
07:16:05|2.679
07:16:06|2.679
07:16:07|2.679
07:16:08|2.679
07:16:09|2.679
07:16:10|2.679
07:16:11|2.679
07:16:12|2.6786
07:16:13|2.6784
07:16:14|2.6785
07:16:15|2.6785
07:16:16|2.6785
07:16:17|2.6785
07:16:18|2.6783
07:16:19|2.6783
07:16:20|2.6783
07:16:21|2.6783
07:16:22|2.6783
07:16:24|2.6728
07:16:25|2.6699
07:16:27|2.6699
07:16:28|2.6699
07:16:30|2.6699
07:16:31|2.6699
07:16:32|2.6699
07:16:33|2.6699
07:16:34|2.6707
07:16:35|2.6707
07:16:35|2.6707
07:16:37|2.6707
07:16:38|2.6707
07:16:39|2.6707
07:16:39|2.6707
07:16:41|2.6707
07:16:42|2.6707
07:16:43|2.6707
07:16:44|2.6707
07:16:45|2.6707
07:16:45|2.67
07:16:46|2.6692
07:16:48|2.67
07:16:49|2.67
07:16:50|2.67
07:16:51|2.67
07:16:52|2.67
07:16:53|2.6689
07:16:54|2.6689
07:16:55|2.6684
07:16:56|2.6684
07:16:58|2.6684
07:16:59|2.6684
07:17:00|2.6684
07:17:01|2.668
07:17:02|2.668
07:17:03|2.668
07:17:04|2.6676
07:17:04|2.6676
07:17:06|2.6676
07:17:07|2.6681
07:17:08|2.6681
07:17:09|2.6681
07:17:10|2.6681
07:17:11|2.6684
07:17:11|2.6684
07:17:12|2.6684
07:17:14|2.6684
07:17:15|2.6684
07:17:16|2.6664
07:17:17|2.6664
07:17:18|2.6664
07:17:18|2.6664
07:17:20|2.6664
07:17:21|2.6664
07:17:21|2.6637
07:17:24|2.6636
07:17:25|2.6636
07:17:27|2.6636
07:17:27|2.6636
07:17:29|2.6636
07:17:30|2.6636
07:17:31|2.6636
07:17:32|2.6636
07:17:33|2.6636
07:17:35|2.6636
07:17:35|2.6636
07:17:37|2.6636
07:17:37|2.6678
07:17:39|2.6678
07:17:40|2.6665
07:17:41|2.6665
07:17:41|2.6665
07:17:43|2.6665
07:17:44|2.6665
07:17:45|2.6665
07:17:46|2.6665
07:17:46|2.6665
07:17:47|2.6665
07:17:48|2.6665
07:17:49|2.6636
07:17:50|2.6636
07:17:51|2.6636
07:17:52|2.663
07:17:54|2.6622
07:17:55|2.6622
07:17:56|2.6622
07:17:56|2.6622
07:17:58|2.6622
07:17:59|2.6622
07:18:00|2.6636
07:18:00|2.6636
07:18:01|2.6636
07:18:03|2.6636
07:18:03|2.6636
07:18:04|2.6642
07:18:05|2.6642
07:18:06|2.6642
07:18:08|2.6642
07:18:08|2.6642
07:18:10|2.6642
07:18:12|2.6636
07:18:12|2.6636
07:18:13|2.6636
07:18:14|2.6636
07:18:15|2.6636
07:18:16|2.6636
07:18:17|2.6636
07:18:18|2.6636
07:18:19|2.6636
07:18:20|2.6636
07:18:21|2.6635
07:18:22|2.6636
07:18:24|2.6636
07:18:25|2.6664
07:18:27|2.6664
07:18:29|2.6653
07:18:29|2.6653
07:18:31|2.6653
07:18:32|2.6636
07:18:33|2.6639
07:18:34|2.6639
07:18:35|2.6639
07:18:36|2.6639
07:18:37|2.6639
07:18:39|2.6639
07:18:39|2.6639
07:18:41|2.665
07:18:42|2.665
07:18:43|2.665
07:18:44|2.665
07:18:45|2.6641
07:18:45|2.6641
07:18:47|2.6641
07:18:47|2.6641
07:18:48|2.6639
07:18:50|2.6639
07:18:51|2.6639
07:18:52|2.6643
07:18:53|2.6631
07:18:54|2.665
07:18:55|2.665
07:18:56|2.665
07:18:57|2.6669
07:18:58|2.6669
07:18:59|2.6669
07:19:00|2.6669
07:19:01|2.664
07:19:02|2.664
07:19:03|2.6644
07:19:04|2.6644
07:19:05|2.6644
07:19:07|2.6644
07:19:07|2.6644
07:19:08|2.6644
07:19:09|2.6644
07:19:10|2.6644
07:19:11|2.6644
07:19:12|2.6644
07:19:13|2.6644
07:19:14|2.6644
07:19:15|2.6644
07:19:16|2.6644
07:19:17|2.6644
07:19:18|2.6646
07:19:19|2.6646
07:19:20|2.6644
07:19:21|2.6644
07:19:22|2.6644
07:19:23|2.6644
07:19:25|2.6644
07:19:26|2.6625
07:19:26|2.6625
07:19:29|2.6625
07:19:31|2.6625
07:19:31|2.6625
07:19:32|2.6625
07:19:33|2.6625
07:19:34|2.6625
07:19:35|2.6625
07:19:36|2.6625
07:19:37|2.6625
07:19:38|2.6625
07:19:39|2.6625
07:19:41|2.6625
07:19:41|2.6625
07:19:43|2.6625
07:19:44|2.662
07:19:45|2.662
07:19:45|2.662
07:19:47|2.662
07:19:48|2.662
07:19:50|2.662
07:19:51|2.6625
07:19:51|2.6625
07:19:52|2.6625
07:19:53|2.6588
07:19:54|2.6593
07:19:55|2.6593
07:19:56|2.6593
07:19:57|2.6588
07:19:58|2.6564
07:19:59|2.6564
07:20:00|2.6564
07:20:01|2.6564
07:20:02|2.6576
07:20:03|2.6576
07:20:04|2.6576
07:20:05|2.6564
07:20:06|2.6553
07:20:07|2.6553
07:20:08|2.6553
07:20:09|2.6553
07:20:10|2.6554
07:20:11|2.6547
07:20:12|2.6521
07:20:13|2.65
07:20:14|2.65
07:20:15|2.65
07:20:16|2.652
07:20:17|2.655
07:20:18|2.655
07:20:19|2.655
07:20:20|2.6564
07:20:21|2.6564
07:20:22|2.6564
07:20:23|2.6564
07:20:24|2.6564
07:20:26|2.6563
07:20:27|2.6563
07:20:27|2.6563
07:20:30|2.6563
07:20:31|2.6563
07:20:32|2.6563
07:20:34|2.6563
07:20:34|2.6563
07:20:35|2.6574
07:20:36|2.6574
07:20:38|2.6574
07:20:39|2.6574
07:20:40|2.6574
07:20:41|2.659
07:20:42|2.659
07:20:43|2.659
07:20:44|2.659
07:20:45|2.659
07:20:46|2.6592
07:20:47|2.6612
07:20:48|2.6623
07:20:50|2.6641
07:20:51|2.6668
07:20:52|2.6693
07:20:52|2.6693
07:20:53|2.6695
07:20:54|2.6695
07:20:56|2.6695
07:20:57|2.6692
07:20:57|2.6724
07:20:58|2.6715
07:21:00|2.6724
07:21:00|2.6725
07:21:01|2.6725
07:21:02|2.6716
07:21:04|2.6738
07:21:04|2.6721
07:21:05|2.6729
07:21:07|2.6722
07:21:07|2.6719
07:21:08|2.6719
07:21:09|2.6726
07:21:10|2.6726
07:21:11|2.6726
07:21:12|2.672
07:21:14|2.672
07:21:14|2.672
07:21:15|2.672
07:21:17|2.675
07:21:17|2.675
07:21:19|2.675
07:21:20|2.675
07:21:20|2.675
07:21:22|2.675
07:21:22|2.675
07:21:23|2.6721
07:21:24|2.6721
07:21:26|2.6716
07:21:27|2.6729
07:21:28|2.6729
07:21:29|2.6753
07:21:31|2.6748
07:21:32|2.6728
07:21:34|2.6728
07:21:35|2.6728
07:21:36|2.6728
07:21:37|2.6728
07:21:38|2.6728
07:21:38|2.675
07:21:39|2.675
07:21:40|2.675
07:21:42|2.675
07:21:43|2.675
07:21:43|2.675
07:21:45|2.675
07:21:45|2.675
07:21:46|2.675
07:21:48|2.675
07:21:48|2.6741
07:21:49|2.6741
07:21:50|2.6741
07:21:51|2.6741
07:21:52|2.6727
07:21:53|2.6726
07:21:55|2.6726
07:21:55|2.6726
07:21:56|2.6726
07:21:57|2.6716
07:21:58|2.6716
07:22:00|2.6716
07:22:00|2.6709
07:22:02|2.6709
07:22:03|2.6709
07:22:03|2.6709
07:22:04|2.6705
07:22:05|2.6705
07:22:06|2.6705
07:22:09|2.6705
07:22:10|2.6684
07:22:10|2.6684
07:22:11|2.6693
07:22:12|2.6693
07:22:13|2.6695
07:22:14|2.6695
07:22:15|2.6673
07:22:16|2.6632
07:22:17|2.6632
07:22:18|2.6632
07:22:19|2.6632
07:22:20|2.6632
07:22:21|2.6632
07:22:22|2.6632
07:22:23|2.6679
07:22:24|2.6668
07:22:25|2.6679
07:22:26|2.6679
07:22:28|2.6679
07:22:30|2.6679
07:22:31|2.6679
07:22:32|2.6699
07:22:33|2.6699
07:22:34|2.6699
07:22:35|2.6699
07:22:36|2.6699
07:22:37|2.6699
07:22:38|2.6674
07:22:39|2.6674
07:22:40|2.6674
07:22:41|2.6674
07:22:42|2.6674
07:22:43|2.6674
07:22:45|2.6674
07:22:45|2.6674
07:22:46|2.6673
07:22:48|2.6673
07:22:49|2.6673
07:22:50|2.6673
07:22:51|2.6673
07:22:52|2.6673
07:22:53|2.6651
07:22:54|2.6651
07:22:55|2.6651
07:22:56|2.6651
07:22:57|2.6651
07:22:58|2.6651
07:22:59|2.6651
07:23:00|2.6651
07:23:01|2.6651
07:23:02|2.6651
07:23:03|2.6632
07:23:04|2.6629
07:23:05|2.6629
07:23:06|2.6629
07:23:07|2.6629
07:23:08|2.6629
07:23:09|2.6629
07:23:10|2.6629
07:23:11|2.6629
07:23:12|2.6631
07:23:13|2.6631
07:23:14|2.6631
07:23:15|2.6631
07:23:17|2.6631
07:23:17|2.6631
07:23:19|2.6667
07:23:20|2.6667
07:23:21|2.6667
07:23:22|2.6667
07:23:23|2.6667
07:23:24|2.6667
07:23:25|2.6667
07:23:26|2.6667
07:23:26|2.6667
07:23:27|2.6667
07:23:29|2.6688
07:23:31|2.6688
07:23:32|2.6688
07:23:32|2.6688
07:23:34|2.6688
07:23:34|2.6688
07:23:36|2.6679
07:23:37|2.6679
07:23:39|2.6679
07:23:40|2.6679
07:23:42|2.6679
07:23:43|2.6679
07:23:43|2.6679
07:23:45|2.6679
07:23:45|2.6679
07:23:46|2.6679
07:23:48|2.6679
07:23:49|2.6679
07:23:49|2.6679
07:23:51|2.6679
07:23:51|2.6679
07:23:53|2.67
07:23:54|2.67
07:23:55|2.6684
07:23:56|2.6684
07:23:57|2.6679
07:23:58|2.6679
07:23:59|2.6679
07:24:00|2.6602
07:24:01|2.6627
07:24:02|2.6627
07:24:02|2.6627
07:24:04|2.6627
07:24:05|2.6627
07:24:06|2.6627
07:24:06|2.6627
07:24:08|2.6627
07:24:09|2.6627
07:24:10|2.6627
07:24:11|2.6659
07:24:13|2.6659
07:24:13|2.6659
07:24:14|2.6659
07:24:15|2.6652
07:24:16|2.6652
07:24:17|2.6652
07:24:18|2.6652
07:24:19|2.6652
07:24:20|2.6652
07:24:22|2.6665
07:24:22|2.6665
07:24:23|2.6665
07:24:24|2.6665
07:24:25|2.6665
07:24:26|2.6665
07:24:27|2.6665
07:24:28|2.6665
07:24:30|2.6665
07:24:32|2.6665
07:24:33|2.6665
07:24:34|2.6665
07:24:35|2.6665
07:24:36|2.6665
07:24:38|2.6665
07:24:38|2.6665
07:24:39|2.6665
07:24:40|2.6692
07:24:41|2.6692
07:24:42|2.6692
07:24:43|2.6692
07:24:45|2.6692
07:24:46|2.6692
07:24:47|2.6692
07:24:48|2.6683
07:24:49|2.6683
07:24:50|2.6638
07:24:51|2.6638
07:24:52|2.6638
07:24:53|2.6638
07:24:54|2.6635
07:24:55|2.6635
07:24:56|2.6635
07:24:57|2.6641
07:24:58|2.6631
07:24:59|2.6631
07:25:00|2.6631
07:25:01|2.6631
07:25:03|2.6631
07:25:04|2.6631
07:25:05|2.6631
07:25:06|2.6631
07:25:07|2.6631
07:25:07|2.6631
07:25:09|2.6631
07:25:10|2.6631
07:25:11|2.6631
07:25:12|2.667
07:25:13|2.667
07:25:13|2.6659
07:25:14|2.6659
07:25:16|2.6659
07:25:17|2.6659
07:25:18|2.6659
07:25:19|2.6659
07:25:20|2.6659
07:25:20|2.6659
07:25:22|2.6642
07:25:23|2.6648
07:25:23|2.6649
07:25:25|2.666
07:25:26|2.666
07:25:27|2.666
07:25:27|2.666
07:25:29|2.666
07:25:30|2.666
07:25:32|2.666
07:25:32|2.6657
07:25:34|2.6657
07:25:35|2.6657
07:25:36|2.6657
07:25:37|2.6635
07:25:38|2.6635
07:25:39|2.6635
07:25:40|2.6655
07:25:42|2.6655
07:25:43|2.6655
07:25:44|2.6655
07:25:45|2.6655
07:25:46|2.6655
07:25:47|2.667
07:25:48|2.6664
07:25:49|2.6667
07:25:50|2.6667
07:25:51|2.6671
07:25:52|2.6671
07:25:53|2.6671
07:25:54|2.6671
07:25:55|2.6671
07:25:56|2.6671
07:25:58|2.6671
07:25:59|2.6671
07:26:00|2.6671
07:26:01|2.6671
07:26:02|2.6671
07:26:03|2.6671
07:26:04|2.6664
07:26:05|2.6664
07:26:06|2.6664
07:26:07|2.6664
07:26:08|2.6664
07:26:09|2.6664
07:26:10|2.6666
07:26:11|2.6666
07:26:12|2.6666
07:26:13|2.6684
07:26:14|2.6684
07:26:15|2.6684
07:26:16|2.6684
07:26:18|2.6683
07:26:19|2.6684
07:26:19|2.6684
07:26:20|2.6684
07:26:21|2.6684
07:26:22|2.6684
07:26:23|2.6684
07:26:24|2.6684
07:26:25|2.6685
07:26:26|2.6685
07:26:27|2.6685
07:26:28|2.6685
07:26:29|2.6685
07:26:30|2.6694
07:26:32|2.6694
07:26:34|2.6711
07:26:35|2.6711
07:26:37|2.6711
07:26:38|2.6711
07:26:39|2.6711
07:26:40|2.6714
07:26:41|2.6716
07:26:42|2.672
07:26:43|2.672
07:26:44|2.672
07:26:45|2.6727
07:26:46|2.6727
07:26:48|2.6712
07:26:48|2.6712
07:26:50|2.6702
07:26:50|2.6702
07:26:52|2.6702
07:26:53|2.6702
07:26:53|2.6702
07:26:55|2.6702
07:26:56|2.6711
07:26:57|2.6711
07:26:58|2.6718
07:26:59|2.6706
07:27:00|2.6706
07:27:01|2.6706
07:27:02|2.6706
07:27:03|2.6706
07:27:04|2.6706
07:27:06|2.6706
07:27:07|2.6706
07:27:08|2.6706
07:27:09|2.6729
07:27:10|2.6729
07:27:11|2.6706
07:27:12|2.6706
07:27:13|2.6706
07:27:14|2.6706
07:27:15|2.6706
07:27:16|2.6706
07:27:17|2.6706
07:27:18|2.6706
07:27:19|2.6706
07:27:20|2.6709
07:27:21|2.6709
07:27:22|2.6729
07:27:23|2.6729
07:27:24|2.6729
07:27:25|2.6729
07:27:26|2.6729
07:27:27|2.6715
07:27:28|2.6715
07:27:29|2.6715
07:27:30|2.6715
07:27:31|2.673
07:27:32|2.6714
07:27:34|2.6714
07:27:34|2.6714
07:27:36|2.6714
07:27:38|2.6714
07:27:40|2.6714
07:27:40|2.6714
07:27:41|2.6724
07:27:42|2.6724
07:27:43|2.6724
07:27:45|2.6728
07:27:46|2.6712
07:27:47|2.6717
07:27:48|2.6717
07:27:49|2.6717
07:27:50|2.6709
07:27:51|2.6709
07:27:52|2.6709
07:27:53|2.6709
07:27:55|2.6709
07:27:56|2.6709
07:27:57|2.6709
07:27:57|2.6727
07:27:59|2.6728
07:28:00|2.6728
07:28:01|2.6728
07:28:02|2.6728
07:28:03|2.673
07:28:04|2.673
07:28:05|2.673
07:28:06|2.673
07:28:08|2.673
07:28:09|2.673
07:28:09|2.6728
07:28:11|2.6728
07:28:11|2.6706
07:28:12|2.6706
07:28:14|2.6706
07:28:15|2.6706
07:28:15|2.6706
07:28:17|2.6706
07:28:18|2.6715
07:28:18|2.6688
07:28:19|2.6688
07:28:21|2.6684
07:28:22|2.6684
07:28:23|2.6684
07:28:24|2.6684
07:28:25|2.6684
07:28:26|2.6684
07:28:27|2.6711
07:28:27|2.671
07:28:28|2.671
07:28:30|2.671
07:28:31|2.671
07:28:32|2.671
07:28:32|2.671
07:28:34|2.671
07:28:36|2.6706
07:28:38|2.6706
07:28:40|2.6706
07:28:40|2.6691
07:28:41|2.6691
07:28:42|2.6691
07:28:43|2.6691
07:28:44|2.6691
07:28:46|2.6691
07:28:47|2.6691
07:28:48|2.6691
07:28:49|2.6691
07:28:50|2.6691
07:28:51|2.6691
07:28:52|2.6691
07:28:53|2.6691
07:28:54|2.6691
07:28:55|2.6696
07:28:56|2.6696
07:28:58|2.6696
07:28:59|2.6696
07:29:00|2.6696
07:29:01|2.6696
07:29:02|2.6691
07:29:03|2.6691
07:29:04|2.6691
07:29:05|2.6691
07:29:06|2.6708
07:29:07|2.6708
07:29:08|2.67
07:29:09|2.67
07:29:10|2.67
07:29:11|2.67
07:29:13|2.6696
07:29:14|2.6696
07:29:15|2.6696
07:29:16|2.6696
07:29:17|2.6696
07:29:18|2.6696
07:29:20|2.6696
07:29:21|2.6688
07:29:22|2.6688
07:29:22|2.6688
07:29:23|2.6688
07:29:24|2.6688
07:29:26|2.6688
07:29:27|2.6688
07:29:28|2.665
07:29:29|2.6648
07:29:30|2.6648
07:29:31|2.6618
07:29:32|2.6618
07:29:33|2.6618
07:29:34|2.6618
07:29:36|2.6618
07:29:36|2.6618
07:29:38|2.6618
07:29:40|2.6618
07:29:42|2.6618
07:29:43|2.66
07:29:44|2.66
07:29:44|2.66
07:29:45|2.66
07:29:47|2.66
07:29:48|2.66
07:29:48|2.6612
07:29:50|2.6612
07:29:51|2.6612
07:29:51|2.6612
07:29:53|2.6612
07:29:53|2.6612
07:29:55|2.662
07:29:56|2.6606
07:29:57|2.6626
07:29:58|2.6626
07:29:59|2.6626
07:30:00|2.6626
07:30:01|2.6626
07:30:02|2.6626
07:30:03|2.6626
07:30:04|2.6604
07:30:06|2.6604
07:30:06|2.6599
07:30:08|2.6599
07:30:09|2.6599
07:30:10|2.6598
07:30:11|2.6586
07:30:12|2.6572
07:30:13|2.6571
07:30:14|2.6589
07:30:15|2.6569
07:30:16|2.6569
07:30:17|2.6569
07:30:18|2.6569
07:30:19|2.6566
07:30:20|2.6566
07:30:21|2.6581
07:30:22|2.6581
07:30:24|2.6581
07:30:24|2.6565
07:30:25|2.6572
07:30:27|2.6572
07:30:27|2.6572
07:30:29|2.6572
07:30:30|2.6572
07:30:30|2.6572
07:30:32|2.6572
07:30:33|2.6572
07:30:33|2.6583
07:30:35|2.6583
07:30:36|2.66
07:30:38|2.66
07:30:39|2.66
07:30:40|2.6576
07:30:41|2.6573
07:30:43|2.6573
07:30:45|2.6573
07:30:45|2.6576
07:30:47|2.6591
07:30:48|2.6591
07:30:49|2.6591
07:30:50|2.6591
07:30:51|2.6577
07:30:52|2.6594
07:30:53|2.6594
07:30:54|2.6594
07:30:55|2.6594
07:30:56|2.6594
07:30:56|2.6594
07:30:58|2.6599
07:30:59|2.6599
07:31:00|2.6599
07:31:01|2.6599
07:31:02|2.6599
07:31:03|2.6599
07:31:04|2.6599
07:31:05|2.6599
07:31:06|2.6599
07:31:07|2.6599
07:31:08|2.6599
07:31:09|2.6599
07:31:10|2.6599
07:31:11|2.6599
07:31:12|2.6599
07:31:13|2.6599
07:31:15|2.6599
07:31:16|2.6599
07:31:17|2.6599
07:31:18|2.6599
07:31:19|2.661
07:31:20|2.6603
07:31:21|2.6603
07:31:22|2.6603
07:31:23|2.6602
07:31:24|2.6602
07:31:25|2.6602
07:31:26|2.6602
07:31:27|2.6602
07:31:28|2.6602
07:31:29|2.6598
07:31:30|2.659
07:31:31|2.659
07:31:32|2.659
07:31:33|2.6592
07:31:33|2.6592
07:31:34|2.6592
07:31:36|2.6592
07:31:38|2.6592
07:31:39|2.6592
07:31:40|2.6592
07:31:41|2.6592
07:31:42|2.6542
07:31:43|2.6542
07:31:45|2.6542
07:31:45|2.6528
07:31:47|2.6526
07:31:49|2.6535
07:31:50|2.6536
07:31:51|2.6536
07:31:52|2.6539
07:31:53|2.6539
07:31:54|2.6539
07:31:55|2.6539
07:31:56|2.6542
07:31:57|2.6542
07:31:58|2.6542
07:31:59|2.6542
07:32:00|2.6573
07:32:01|2.6573
07:32:02|2.6573
07:32:03|2.6573
07:32:04|2.6573
07:32:05|2.6573
07:32:06|2.6566
07:32:07|2.6566
07:32:09|2.6566
07:32:10|2.6566
07:32:11|2.6566
07:32:12|2.6564
07:32:13|2.6564
07:32:14|2.6564
07:32:16|2.6569
07:32:17|2.6569
07:32:18|2.6569
07:32:19|2.6569
07:32:20|2.6569
07:32:21|2.6561
07:32:22|2.6561
07:32:23|2.6577
07:32:24|2.6567
07:32:25|2.6567
07:32:26|2.6567
07:32:27|2.6567
07:32:29|2.6563
07:32:30|2.6563
07:32:31|2.6566
07:32:31|2.6566
07:32:33|2.6566
07:32:34|2.6566
07:32:35|2.6566
07:32:36|2.6566
07:32:37|2.6557
07:32:39|2.6557
07:32:39|2.6557
07:32:41|2.6557
07:32:42|2.6557
07:32:43|2.6557
07:32:45|2.6557
07:32:46|2.6602
07:32:47|2.6624
07:32:48|2.6624
07:32:49|2.6624
07:32:50|2.6624
07:32:51|2.6592
07:32:52|2.6592
07:32:53|2.6592
07:32:54|2.6592
07:32:55|2.6592
07:32:56|2.6592
07:32:57|2.6584
07:32:57|2.6581
07:32:59|2.6581
07:33:00|2.6581
07:33:01|2.6542
07:33:03|2.6542
07:33:03|2.6542
07:33:04|2.6542
07:33:06|2.6542
07:33:07|2.6542
07:33:08|2.6542
07:33:08|2.6553
07:33:10|2.6553
07:33:11|2.6553
07:33:12|2.6544
07:33:12|2.6521
07:33:14|2.6521
07:33:15|2.6521
07:33:17|2.6521
07:33:18|2.6521
07:33:18|2.6554
07:33:19|2.6554
07:33:21|2.6554
07:33:22|2.6554
07:33:22|2.6555
07:33:23|2.6555
07:33:24|2.6555
07:33:26|2.6559
07:33:26|2.6559
07:33:27|2.6582
07:33:28|2.6582
07:33:29|2.658
07:33:31|2.6564
07:33:32|2.65
07:33:32|2.65
07:33:33|2.65
07:33:34|2.65
07:33:35|2.65
07:33:36|2.6534
07:33:37|2.6534
07:33:40|2.6534
07:33:41|2.6534
07:33:43|2.6534
07:33:44|2.6534
07:33:45|2.6534
07:33:46|2.6534
07:33:48|2.6534
07:33:48|2.6534
07:33:49|2.6534
07:33:51|2.6522
07:33:51|2.6522
07:33:52|2.6522
07:33:53|2.6522
07:33:55|2.6522
07:33:56|2.6522
07:33:56|2.6522
07:33:58|2.6522
07:33:59|2.6522
07:34:00|2.6522
07:34:01|2.6522
07:34:02|2.6522
07:34:03|2.6522
07:34:04|2.6522
07:34:06|2.6546
07:34:06|2.6552
07:34:07|2.6552
07:34:08|2.6552
07:34:09|2.6552
07:34:10|2.6552
07:34:11|2.6552
07:34:12|2.6552
07:34:13|2.656
07:34:14|2.656
07:34:15|2.6557
07:34:16|2.6557
07:34:17|2.6557
07:34:18|2.6557
07:34:19|2.6537
07:34:20|2.6536
07:34:21|2.6536
07:34:22|2.6536
07:34:23|2.6537
07:34:24|2.6537
07:34:25|2.6537
07:34:26|2.6537
07:34:27|2.6537
07:34:28|2.6537
07:34:29|2.6537
07:34:30|2.6537
07:34:31|2.6537
07:34:32|2.655
07:34:33|2.6537
07:34:34|2.6543
07:34:35|2.6543
07:34:36|2.6547
07:34:37|2.6558
07:34:38|2.6558
07:34:40|2.6558
07:34:41|2.6558
07:34:42|2.6558
07:34:43|2.6558
07:34:44|2.6566
07:34:45|2.6566
07:34:46|2.6566
07:34:47|2.6557
07:34:48|2.6557
07:34:49|2.6557
07:34:50|2.6557
07:34:51|2.655
07:34:52|2.655
07:34:53|2.655
07:34:55|2.6557
07:34:56|2.6557
07:34:57|2.655
07:34:58|2.6554
07:34:59|2.655
07:35:00|2.6557
07:35:01|2.658
07:35:02|2.658
07:35:03|2.658
07:35:04|2.6561
07:35:05|2.6565
07:35:06|2.6565
07:35:07|2.6565
07:35:08|2.659
07:35:09|2.659
07:35:10|2.659
07:35:11|2.6605
07:35:12|2.6605
07:35:13|2.6605
07:35:14|2.6605
07:35:15|2.6605
07:35:16|2.6605
07:35:18|2.6605
07:35:18|2.6605
07:35:19|2.6605
07:35:21|2.6605
07:35:22|2.6605
07:35:23|2.6609
07:35:24|2.6609
07:35:25|2.6609
07:35:26|2.6609
07:35:27|2.6609
07:35:28|2.6612
07:35:29|2.6632
07:35:30|2.6623
07:35:31|2.6623
07:35:32|2.666
07:35:33|2.666
07:35:34|2.6651
07:35:35|2.6661
07:35:36|2.6663
07:35:37|2.6663
07:35:38|2.6663
07:35:39|2.6663
07:35:40|2.6663
07:35:42|2.6663
07:35:43|2.666
07:35:44|2.666
07:35:46|2.666
07:35:47|2.666
07:35:48|2.6663
07:35:49|2.6647
07:35:51|2.6647
07:35:52|2.6647
07:35:53|2.6647
07:35:55|2.6647
07:35:55|2.6667
07:35:56|2.6667
07:35:57|2.6667
07:35:59|2.6652
07:35:59|2.6652
07:36:00|2.6669
07:36:01|2.6669
07:36:02|2.6642
07:36:03|2.6642
07:36:04|2.6642
07:36:05|2.6614
07:36:06|2.6614
07:36:07|2.6633
07:36:08|2.6633
07:36:09|2.6633
07:36:10|2.6633
07:36:11|2.6633
07:36:13|2.6633
07:36:14|2.6633
07:36:15|2.6633
07:36:16|2.6633
07:36:17|2.6633
07:36:18|2.6633
07:36:19|2.6633
07:36:20|2.6633
07:36:21|2.6633
07:36:22|2.6633
07:36:23|2.6633
07:36:24|2.6614
07:36:25|2.6614
07:36:26|2.6614
07:36:27|2.6614
07:36:28|2.6624
07:36:29|2.6624
07:36:30|2.6617
07:36:31|2.6617
07:36:32|2.6617
07:36:33|2.6617
07:36:34|2.6617
07:36:35|2.6617
07:36:36|2.6617
07:36:37|2.6617
07:36:38|2.6617
07:36:39|2.6617
07:36:40|2.6621
07:36:41|2.6621
07:36:43|2.6621
07:36:44|2.6621
07:36:46|2.6621
07:36:47|2.6628
07:36:49|2.6617
07:36:50|2.6617
07:36:51|2.6617
07:36:52|2.6617
07:36:52|2.6621
07:36:54|2.6621
07:36:55|2.6621
07:36:56|2.6621
07:36:57|2.6621
07:36:57|2.6621
07:36:59|2.6621
07:37:00|2.6621
07:37:01|2.6607
07:37:02|2.6607
07:37:03|2.6607
07:37:04|2.6602
07:37:05|2.6612
07:37:06|2.6612
07:37:07|2.6612
07:37:08|2.6611
07:37:09|2.6611
07:37:10|2.6611
07:37:11|2.6611
07:37:12|2.6611
07:37:13|2.6611
07:37:14|2.6611
07:37:15|2.6611
07:37:16|2.6611
07:37:17|2.6611
07:37:18|2.6586
07:37:19|2.6596
07:37:20|2.6596
07:37:21|2.6596
07:37:22|2.6596
07:37:23|2.6596
07:37:24|2.6583
07:37:25|2.6583
07:37:26|2.6583
07:37:27|2.6583
07:37:28|2.6583
07:37:29|2.6583
07:37:30|2.6583
07:37:32|2.6579
07:37:32|2.6579
07:37:35|2.6579
07:37:36|2.6621
07:37:36|2.6621
07:37:37|2.6621
07:37:38|2.6621
07:37:40|2.6621
07:37:40|2.664
07:37:42|2.6621
07:37:43|2.6621
07:37:44|2.6621
07:37:45|2.6621
07:37:46|2.6621
07:37:47|2.6621
07:37:48|2.6621
07:37:50|2.6612
07:37:51|2.6612
07:37:52|2.6603
07:37:53|2.6603
07:37:54|2.6603
07:37:55|2.6596
07:37:56|2.6596
07:37:57|2.6596
07:37:59|2.6562
07:38:00|2.655
07:38:00|2.655
07:38:02|2.655
07:38:02|2.655
07:38:04|2.655
07:38:04|2.655
07:38:05|2.6551
07:38:07|2.6551
07:38:08|2.6549
07:38:08|2.6545
07:38:10|2.6547
07:38:11|2.6547
07:38:11|2.6547
07:38:12|2.6547
07:38:14|2.6554
07:38:15|2.6571
07:38:16|2.6571
07:38:17|2.6571
07:38:17|2.6562
07:38:19|2.6562
07:38:19|2.6562
07:38:21|2.6562
07:38:22|2.6562
07:38:22|2.6562
07:38:23|2.6562
07:38:25|2.6562
07:38:25|2.6562
07:38:27|2.6562
07:38:27|2.652
07:38:28|2.6506
07:38:29|2.6499
07:38:30|2.6511
07:38:31|2.6511
07:38:32|2.6511
07:38:34|2.6511
07:38:34|2.6499
07:38:35|2.6497
07:38:37|2.6497
07:38:37|2.6497
07:38:39|2.6505
07:38:39|2.6505
07:38:40|2.6505
07:38:41|2.6497
07:38:42|2.6497
07:38:45|2.6491
07:38:46|2.6471
07:38:46|2.6384
07:38:48|2.636
07:38:50|2.6289
07:38:51|2.6323
07:38:52|2.6311
07:38:53|2.6283
07:38:54|2.626
07:38:55|2.6232
07:38:56|2.6203
07:38:57|2.6213
07:38:58|2.6213
07:38:59|2.6213
07:39:00|2.6208
07:39:01|2.6283
07:39:02|2.6277
07:39:03|2.6288
07:39:04|2.6255
07:39:05|2.6299
07:39:06|2.6282
07:39:07|2.6275
07:39:08|2.6275
07:39:10|2.6323
07:39:11|2.6385
07:39:12|2.6359
07:39:13|2.6321
07:39:14|2.6311
07:39:15|2.6311
07:39:16|2.6318
07:39:17|2.6318
07:39:18|2.632
07:39:19|2.6296
07:39:20|2.6347
07:39:21|2.6347
07:39:22|2.63
07:39:23|2.6319
07:39:24|2.6309
07:39:25|2.6309
07:39:26|2.6296
07:39:27|2.6296
07:39:28|2.6309
07:39:29|2.6309
07:39:30|2.6332
07:39:31|2.6338
07:39:32|2.6351
07:39:33|2.6356
07:39:34|2.64
07:39:35|2.6401
07:39:36|2.6405
07:39:37|2.6405
07:39:39|2.64
07:39:39|2.64
07:39:40|2.64
07:39:41|2.6384
07:39:42|2.6307
07:39:43|2.6342
07:39:45|2.6349
07:39:45|2.6375
07:39:48|2.6368
07:39:49|2.631
07:39:50|2.631
07:39:51|2.6323
07:39:52|2.6323
07:39:53|2.6346
07:39:54|2.635
07:39:55|2.6339
07:39:56|2.6336
07:39:58|2.6353
07:39:59|2.6346
07:40:00|2.6346
07:40:00|2.6346
07:40:02|2.6314
07:40:03|2.6323
07:40:04|2.6338
07:40:04|2.6338
07:40:06|2.6338
07:40:07|2.6332
07:40:08|2.6332
07:40:09|2.6333
07:40:09|2.6333
07:40:11|2.6343
07:40:12|2.6343
07:40:13|2.6343
07:40:14|2.6322
07:40:15|2.6333
07:40:17|2.633
07:40:17|2.6345
07:40:18|2.6318
07:40:19|2.6318
07:40:20|2.633
07:40:21|2.6305
07:40:22|2.6308
07:40:23|2.6308
07:40:24|2.6283
07:40:25|2.6276
07:40:26|2.6276
07:40:27|2.6262
07:40:28|2.6262
07:40:29|2.6262
07:40:31|2.628
07:40:31|2.6286
07:40:32|2.6286
07:40:33|2.6321
07:40:34|2.6321
07:40:35|2.6321
07:40:36|2.6321
07:40:37|2.6321
07:40:38|2.6321
07:40:39|2.6321
07:40:40|2.6321
07:40:41|2.6321
07:40:42|2.6321
07:40:43|2.6321
07:40:44|2.6321
07:40:46|2.6321
07:40:48|2.6327
07:40:50|2.6327
07:40:51|2.6327
07:40:51|2.6389
07:40:52|2.6373
07:40:53|2.6373
07:40:55|2.6397
07:40:55|2.6394
07:40:56|2.6394
07:40:58|2.6394
07:40:59|2.6394
07:41:01|2.6374
07:41:02|2.6374
07:41:04|2.6388
07:41:05|2.6388
07:41:06|2.6385
07:41:07|2.6385
07:41:08|2.6385
07:41:08|2.6369
07:41:09|2.6369
07:41:10|2.635
07:41:11|2.6367
07:41:13|2.6367
07:41:14|2.6349
07:41:14|2.6349
07:41:15|2.6349
07:41:17|2.6352
07:41:18|2.6352
07:41:19|2.6364
07:41:20|2.6367
07:41:21|2.6356
07:41:22|2.6356
07:41:23|2.6356
07:41:24|2.6356
07:41:25|2.6356
07:41:26|2.6356
07:41:27|2.6356
07:41:28|2.6356
07:41:29|2.6365
07:41:30|2.6365
07:41:31|2.6365
07:41:32|2.6352
07:41:33|2.635
07:41:34|2.635
07:41:35|2.635
07:41:36|2.6366
07:41:38|2.6353
07:41:38|2.6353
07:41:39|2.6353
07:41:41|2.6353
07:41:41|2.6353
07:41:42|2.6353
07:41:43|2.6312
07:41:44|2.6312
07:41:45|2.6312
07:41:47|2.6318
07:41:49|2.6318
07:41:51|2.6292
07:41:52|2.6291
07:41:52|2.63
07:41:54|2.6281
07:41:56|2.6283
07:41:57|2.6283
07:41:59|2.6285
07:41:59|2.6285
07:42:00|2.6285
07:42:02|2.6284
07:42:03|2.6284
07:42:03|2.6284
07:42:04|2.6301
07:42:05|2.6325
07:42:07|2.6325
07:42:07|2.6325
07:42:08|2.6325
07:42:09|2.6325
07:42:11|2.6325
07:42:12|2.6325
07:42:12|2.6325
07:42:13|2.6324
07:42:14|2.6324
07:42:15|2.6324
07:42:16|2.6324
07:42:18|2.6324
07:42:18|2.6324
07:42:19|2.6324
07:42:20|2.6324
07:42:21|2.6323
07:42:22|2.6323
07:42:23|2.631
07:42:24|2.631
07:42:25|2.6323
07:42:26|2.6309
07:42:27|2.6309
07:42:28|2.6309
07:42:29|2.6309
07:42:30|2.6323
07:42:31|2.6323
07:42:32|2.6314
07:42:33|2.6323
07:42:34|2.6323
07:42:35|2.6323
07:42:36|2.6323
07:42:37|2.6336
07:42:38|2.6336
07:42:39|2.6336
07:42:40|2.6336
07:42:41|2.6336
07:42:42|2.6336
07:42:44|2.6336
07:42:44|2.6309
07:42:45|2.6309
07:42:46|2.6309
07:42:48|2.6309
07:42:49|2.6309
07:42:50|2.6309
07:42:51|2.6309
07:42:52|2.6315
07:42:53|2.6315
07:42:54|2.6314
07:42:56|2.6314
07:42:56|2.6314
07:42:58|2.634
07:42:59|2.6309
07:43:00|2.6309
07:43:01|2.6323
07:43:03|2.6331
07:43:04|2.6331
07:43:05|2.6335
07:43:07|2.6335
07:43:08|2.6335
07:43:09|2.6335
07:43:10|2.6335
07:43:12|2.6369
07:43:12|2.6391
07:43:13|2.638
07:43:15|2.638
07:43:16|2.638
07:43:16|2.6391
07:43:18|2.6391
07:43:19|2.6391
07:43:19|2.6364
07:43:21|2.6374
07:43:22|2.6329
07:43:23|2.6343
07:43:24|2.6343
07:43:24|2.6343
07:43:26|2.6343
07:43:26|2.6343
07:43:28|2.6343
07:43:29|2.6344
07:43:30|2.6344
07:43:30|2.6351
07:43:31|2.6344
07:43:33|2.6344
07:43:33|2.6343
07:43:34|2.6343
07:43:35|2.6343
07:43:36|2.6343
07:43:37|2.6353
07:43:38|2.6353
07:43:39|2.6363
07:43:41|2.6366
07:43:42|2.6366
07:43:42|2.6376
07:43:44|2.6376
07:43:45|2.6376
07:43:46|2.6376
07:43:46|2.6376
07:43:48|2.6376
07:43:49|2.6393
07:43:50|2.6393
07:43:52|2.6393
07:43:54|2.6374
07:43:55|2.6394
07:43:55|2.6396
07:43:57|2.6396
07:43:57|2.6396
07:43:59|2.6367
07:43:59|2.6343
07:44:01|2.6343
07:44:02|2.6386
07:44:03|2.6386
07:44:04|2.6386
07:44:05|2.6386
07:44:06|2.6386
07:44:07|2.6386
07:44:08|2.6386
07:44:09|2.6386
07:44:10|2.6349
07:44:11|2.6349
07:44:12|2.6344
07:44:13|2.6344
07:44:14|2.6344
07:44:15|2.6347
07:44:16|2.6347
07:44:17|2.6347
07:44:18|2.6347
07:44:19|2.6347
07:44:20|2.6347
07:44:21|2.6347
07:44:22|2.6347
07:44:24|2.6347
07:44:24|2.6347
07:44:26|2.6347
07:44:28|2.6347
07:44:28|2.6347
07:44:29|2.6347
07:44:30|2.6347
07:44:31|2.636
07:44:32|2.636
07:44:33|2.636
07:44:34|2.636
07:44:35|2.6343
07:44:36|2.6343
07:44:37|2.6343
07:44:38|2.6369
07:44:39|2.6369
07:44:41|2.6369
07:44:42|2.6344
07:44:43|2.6344
07:44:44|2.6344
07:44:45|2.6344
07:44:46|2.6344
07:44:47|2.6358
07:44:49|2.6358
07:44:50|2.6358
07:44:51|2.6358
07:44:52|2.6358
07:44:54|2.6358
07:44:56|2.6358
07:44:57|2.6358
07:44:58|2.6386
07:44:59|2.6386
07:45:00|2.6386
07:45:01|2.6386
07:45:02|2.6386
07:45:03|2.6386
07:45:04|2.6386
07:45:05|2.6359
07:45:06|2.6359
07:45:07|2.6359
07:45:08|2.6382
07:45:09|2.6382
07:45:11|2.6382
07:45:12|2.6382
07:45:13|2.6382
07:45:13|2.6382
07:45:14|2.6382
07:45:15|2.6382
07:45:17|2.6397
07:45:17|2.6384
07:45:18|2.6384
07:45:19|2.6384
07:45:20|2.638
07:45:22|2.638
07:45:23|2.6406
07:45:23|2.6406
07:45:25|2.6406
07:45:26|2.6382
07:45:27|2.6382
07:45:27|2.6382
07:45:29|2.6382
07:45:29|2.6382
07:45:31|2.6382
07:45:31|2.6382
07:45:32|2.6382
07:45:33|2.6382
07:45:35|2.6382
07:45:35|2.6382
07:45:37|2.6382
07:45:38|2.6382
07:45:38|2.6406
07:45:39|2.6406
07:45:40|2.6403
07:45:42|2.6403
07:45:42|2.6403
07:45:43|2.6403
07:45:44|2.6403
07:45:46|2.6403
07:45:46|2.6403
07:45:48|2.6403
07:45:48|2.6403
07:45:49|2.6403
07:45:51|2.6413
07:45:52|2.6431
07:45:53|2.6453
07:45:55|2.6453
07:45:57|2.6453
07:45:57|2.6453
07:45:59|2.6453
07:46:00|2.6453
07:46:02|2.6432
07:46:04|2.6454
07:46:05|2.6454
07:46:05|2.6454
07:46:06|2.6433
07:46:07|2.6433
07:46:08|2.6433
07:46:10|2.6433
07:46:11|2.6433
07:46:12|2.6433
07:46:13|2.6446
07:46:13|2.6446
07:46:14|2.6446
07:46:16|2.6446
07:46:16|2.6446
07:46:18|2.6446
07:46:19|2.6446
07:46:20|2.6446
07:46:21|2.6446
07:46:22|2.6446
07:46:23|2.6446
07:46:24|2.6446
07:46:25|2.6446
07:46:26|2.6446
07:46:27|2.6446
07:46:28|2.6446
07:46:29|2.6406
07:46:30|2.6406
07:46:31|2.6406
07:46:32|2.6434
07:46:33|2.6434
07:46:34|2.6429
07:46:35|2.6422
07:46:36|2.6423
07:46:37|2.6423
07:46:38|2.6423
07:46:39|2.6423
07:46:40|2.6455
07:46:41|2.6455
07:46:42|2.6455
07:46:43|2.6455
07:46:44|2.6455
07:46:45|2.6468
07:46:46|2.6469
07:46:47|2.6469
07:46:48|2.6469
07:46:49|2.6454
07:46:50|2.6454
07:46:51|2.6454
07:46:52|2.6454
07:46:54|2.6469
07:46:54|2.6469
07:46:56|2.6469
07:46:57|2.6478
07:46:58|2.6475
07:46:59|2.6475
07:47:00|2.6439
07:47:02|2.6439
07:47:03|2.6453
07:47:04|2.6453
07:47:05|2.6453
07:47:06|2.6453
07:47:07|2.6478
07:47:08|2.6478
07:47:09|2.6478
07:47:10|2.6478
07:47:11|2.6478
07:47:12|2.6453
07:47:13|2.6453
07:47:14|2.6453
07:47:15|2.6452
07:47:16|2.6452
07:47:17|2.6437
07:47:18|2.6437
07:47:19|2.645
07:47:20|2.645
07:47:21|2.6452
07:47:22|2.6452
07:47:23|2.6455
07:47:24|2.6455
07:47:25|2.6455
07:47:26|2.6455
07:47:27|2.6455
07:47:28|2.6455
07:47:29|2.6455
07:47:30|2.6455
07:47:31|2.6455
07:47:33|2.6455
07:47:34|2.6455
07:47:35|2.6442
07:47:36|2.6442
07:47:37|2.6442
07:47:38|2.6443
07:47:39|2.6443
07:47:39|2.6443
07:47:41|2.6443
07:47:42|2.6443
07:47:42|2.6443
07:47:44|2.6443
07:47:44|2.6443
07:47:46|2.6472
07:47:47|2.6472
07:47:48|2.6472
07:47:49|2.6472
07:47:49|2.6472
07:47:51|2.6472
07:47:52|2.6472
07:47:54|2.6472
07:47:55|2.6472
07:47:56|2.6472
07:47:57|2.6472
07:47:59|2.6472
07:48:01|2.6458
07:48:02|2.6458
07:48:03|2.6458
07:48:03|2.6458
07:48:05|2.6458
07:48:06|2.6458
07:48:08|2.6458
07:48:09|2.6426
07:48:09|2.6453
07:48:10|2.6422
07:48:11|2.6422
07:48:13|2.6443
07:48:14|2.6443
07:48:15|2.6468
07:48:16|2.6468
07:48:17|2.6468
07:48:18|2.6468
07:48:19|2.6468
07:48:20|2.6468
07:48:21|2.6468
07:48:21|2.6454
07:48:23|2.6454
07:48:24|2.6454
07:48:25|2.6454
07:48:26|2.6454
07:48:27|2.6454
07:48:28|2.6474
07:48:29|2.6474
07:48:30|2.6474
07:48:31|2.6474
07:48:32|2.6451
07:48:32|2.6451
07:48:34|2.6451
07:48:35|2.647
07:48:36|2.647
07:48:37|2.647
07:48:38|2.647
07:48:39|2.647
07:48:40|2.647
07:48:41|2.6468
07:48:42|2.6468
07:48:43|2.6472
07:48:44|2.6472
07:48:45|2.6478
07:48:46|2.6478
07:48:47|2.6478
07:48:47|2.647
07:48:49|2.647
07:48:50|2.647
07:48:51|2.647
07:48:52|2.647
07:48:53|2.6468
07:48:55|2.6468
07:48:55|2.6468
07:48:57|2.6468
07:48:59|2.645
07:48:59|2.645
07:49:01|2.645
07:49:03|2.6465
07:49:03|2.6463
07:49:05|2.6463
07:49:06|2.6463
07:49:07|2.6463
07:49:08|2.6462
07:49:09|2.6462
07:49:10|2.6462
07:49:11|2.6462
07:49:12|2.6462
07:49:13|2.6462
07:49:14|2.6462
07:49:15|2.6462
07:49:16|2.6462
07:49:17|2.6462
07:49:18|2.6462
07:49:19|2.6462
07:49:20|2.6462
07:49:21|2.6462
07:49:22|2.6458
07:49:23|2.6458
07:49:24|2.6458
07:49:25|2.6458
07:49:26|2.6458
07:49:27|2.6458
07:49:28|2.6458
07:49:29|2.6458
07:49:30|2.6436
07:49:31|2.6442
07:49:32|2.6433
07:49:33|2.6433
07:49:34|2.6433
07:49:35|2.6433
07:49:36|2.6433
07:49:37|2.6435
07:49:38|2.6435
07:49:39|2.6435
07:49:40|2.6435
07:49:41|2.6435
07:49:42|2.641
07:49:43|2.641
07:49:44|2.641
07:49:45|2.6416
07:49:46|2.6416
07:49:47|2.6432
07:49:48|2.6432
07:49:49|2.6432
07:49:50|2.6432
07:49:51|2.6432
07:49:52|2.6412
07:49:53|2.6412
07:49:54|2.6412
07:49:56|2.6412
07:49:57|2.6412
07:49:58|2.6412
07:49:59|2.6412
07:50:00|2.6412
07:50:02|2.6412
07:50:03|2.6412
07:50:04|2.641
07:50:05|2.6407
07:50:06|2.6397
07:50:07|2.637
07:50:08|2.6363
07:50:09|2.6363
07:50:10|2.6365
07:50:11|2.6365
07:50:12|2.6365
07:50:13|2.6365
07:50:14|2.6382
07:50:15|2.6382
07:50:16|2.6368
07:50:17|2.6368
07:50:18|2.6368
07:50:19|2.6357
07:50:20|2.6353
07:50:21|2.6353
07:50:22|2.6353
07:50:23|2.6353
07:50:24|2.6353
07:50:25|2.634
07:50:26|2.634
07:50:27|2.6326
07:50:28|2.6326
07:50:29|2.6315
07:50:30|2.6315
07:50:31|2.6333
07:50:32|2.6333
07:50:33|2.6333
07:50:34|2.6333
07:50:35|2.6315
07:50:36|2.6315
07:50:37|2.6315
07:50:38|2.6333
07:50:39|2.6345
07:50:40|2.635
07:50:41|2.635
07:50:42|2.635
07:50:43|2.635
07:50:44|2.635
07:50:45|2.635
07:50:46|2.635
07:50:47|2.635
07:50:48|2.635
07:50:50|2.6348
07:50:51|2.6348
07:50:51|2.6348
07:50:52|2.6348
07:50:53|2.6348
07:50:54|2.6323
07:50:57|2.6323
07:50:58|2.6323
07:51:00|2.6323
07:51:01|2.6346
07:51:02|2.6346
07:51:03|2.6346
07:51:04|2.6346
07:51:05|2.6346
07:51:06|2.6346
07:51:08|2.6346
07:51:08|2.6346
07:51:10|2.6324
07:51:11|2.6324
07:51:12|2.6324
07:51:13|2.6324
07:51:14|2.6324
07:51:15|2.6324
07:51:16|2.6324
07:51:17|2.6324
07:51:18|2.6324
07:51:19|2.6324
07:51:20|2.6324
07:51:20|2.6324
07:51:22|2.6342
07:51:23|2.6342
07:51:23|2.6342
07:51:25|2.6342
07:51:26|2.6342
07:51:27|2.6342
07:51:27|2.6342
07:51:29|2.6342
07:51:30|2.6342
07:51:31|2.6342
07:51:32|2.6342
07:51:33|2.6342
07:51:34|2.6342
07:51:35|2.6342
07:51:36|2.6342
07:51:37|2.6342
07:51:38|2.6342
07:51:39|2.6342
07:51:39|2.6342
07:51:41|2.6342
07:51:42|2.6327
07:51:43|2.6327
07:51:43|2.6327
07:51:44|2.6327
07:51:46|2.6327
07:51:47|2.6314
07:51:48|2.6314
07:51:49|2.6314
07:51:50|2.6314
07:51:50|2.6314
07:51:52|2.6314
07:51:52|2.633
07:51:54|2.633
07:51:55|2.633
07:51:56|2.633
07:51:58|2.6314
07:51:59|2.6326
07:52:01|2.6326
07:52:01|2.6338
07:52:02|2.6338
07:52:03|2.6338
07:52:05|2.6338
07:52:07|2.6321
07:52:07|2.6321
07:52:09|2.6321
07:52:11|2.6321
07:52:11|2.6321
07:52:12|2.6321
07:52:13|2.6326
07:52:15|2.6309
07:52:15|2.6309
07:52:16|2.6227
07:52:17|2.6218
07:52:18|2.6222
07:52:19|2.6222
07:52:20|2.6222
07:52:21|2.6246
07:52:22|2.6244
07:52:23|2.6244
07:52:24|2.6269
07:52:25|2.6273
07:52:26|2.6273
07:52:27|2.629
07:52:28|2.6237
07:52:29|2.6246
07:52:30|2.6246
07:52:31|2.6246
07:52:32|2.6222
07:52:33|2.6205
07:52:34|2.6202
07:52:35|2.6202
07:52:36|2.6233
07:52:37|2.6221
07:52:38|2.6221
07:52:39|2.6221
07:52:40|2.6221
07:52:41|2.6221
07:52:42|2.6221
07:52:43|2.6221
07:52:44|2.6221
07:52:45|2.6219
07:52:46|2.6219
07:52:47|2.6219
07:52:48|2.6213
07:52:49|2.6211
07:52:50|2.6216
07:52:51|2.6216
07:52:52|2.6216
07:52:53|2.6216
07:52:54|2.6225
07:52:55|2.6209
07:52:56|2.6217
07:52:58|2.6221
07:52:59|2.6214
07:53:01|2.623
07:53:02|2.623
07:53:04|2.622
07:53:05|2.6202
07:53:06|2.6212
07:53:07|2.6212
07:53:08|2.6212
07:53:09|2.6204
07:53:10|2.6204
07:53:11|2.6196
07:53:12|2.617
07:53:13|2.6175
07:53:14|2.6174
07:53:15|2.6174
07:53:16|2.6174
07:53:17|2.6182
07:53:18|2.6169
07:53:19|2.6181
07:53:20|2.6169
07:53:21|2.6182
07:53:22|2.6182
07:53:23|2.6182
07:53:24|2.6182
07:53:25|2.617
07:53:26|2.6169
07:53:27|2.6175
07:53:28|2.6176
07:53:29|2.6169
07:53:30|2.6177
07:53:31|2.6169
07:53:32|2.6169
07:53:33|2.6169
07:53:34|2.6169
07:53:35|2.6169
07:53:36|2.6188
07:53:37|2.6183
07:53:38|2.6183
07:53:39|2.6189
07:53:40|2.6189
07:53:41|2.6189
07:53:42|2.613
07:53:43|2.6145
07:53:45|2.6145
07:53:45|2.6139
07:53:46|2.6109
07:53:47|2.6106
07:53:49|2.6094
07:53:50|2.6102
07:53:51|2.6102
07:53:52|2.6083
07:53:53|2.6063
07:53:53|2.6058
07:53:54|2.6044
07:53:56|2.603
07:53:56|2.6044
07:53:58|2.6046
07:53:59|2.6058
07:54:01|2.6055
07:54:02|2.6007
07:54:04|2.6055
07:54:05|2.6023
07:54:06|2.6104
07:54:07|2.6171
07:54:08|2.6152
07:54:09|2.6173
07:54:10|2.6173
07:54:11|2.6177
07:54:12|2.6135
07:54:13|2.6146
07:54:14|2.6146
07:54:15|2.6136
07:54:16|2.6136
07:54:17|2.6147
07:54:18|2.6157
07:54:19|2.6127
07:54:20|2.6119
07:54:21|2.6142
07:54:22|2.6153
07:54:23|2.6153
07:54:24|2.6135
07:54:25|2.6154
07:54:26|2.6159
07:54:27|2.6153
07:54:28|2.6153
07:54:29|2.6142
07:54:30|2.6142
07:54:31|2.6142
07:54:32|2.6133
07:54:33|2.6123
07:54:34|2.6097
07:54:35|2.6096
07:54:36|2.6086
07:54:37|2.6106
07:54:38|2.6115
07:54:39|2.6115
07:54:40|2.6115
07:54:41|2.6112
07:54:43|2.6109
07:54:43|2.6109
07:54:44|2.6107
07:54:45|2.61
07:54:46|2.6114
07:54:47|2.6114
07:54:48|2.6114
07:54:49|2.6114
07:54:50|2.6106
07:54:51|2.6106
07:54:52|2.6095
07:54:53|2.6095
07:54:54|2.6095
07:54:55|2.6095
07:54:56|2.6125
07:54:57|2.6125
07:54:58|2.6118
07:55:00|2.6118
07:55:02|2.6121
07:55:03|2.6097
07:55:05|2.6117
07:55:06|2.61
07:55:06|2.61
07:55:08|2.6119
07:55:08|2.612
07:55:09|2.612
07:55:10|2.612
07:55:11|2.612
07:55:12|2.612
07:55:14|2.612
07:55:15|2.612
07:55:16|2.6136
07:55:17|2.6131
07:55:18|2.6131
07:55:19|2.6131
07:55:20|2.6131
07:55:21|2.6118
07:55:22|2.6118
07:55:23|2.6118
07:55:24|2.6118
07:55:25|2.6118
07:55:26|2.6118
07:55:27|2.6099
07:55:29|2.6112
07:55:29|2.6112
07:55:30|2.6112
07:55:31|2.6095
07:55:32|2.6084
07:55:33|2.6084
07:55:34|2.6105
07:55:35|2.6105
07:55:37|2.6087
07:55:38|2.6087
07:55:39|2.6087
07:55:40|2.6087
07:55:41|2.6078
07:55:42|2.6078
07:55:43|2.6078
07:55:44|2.6065
07:55:45|2.6065
07:55:46|2.6092
07:55:47|2.6092
07:55:48|2.6092
07:55:49|2.6092
07:55:50|2.6092
07:55:51|2.6092
07:55:52|2.6092
07:55:53|2.6092
07:55:54|2.6092
07:55:55|2.6092
07:55:56|2.6092
07:55:57|2.6103
07:55:58|2.6103
07:55:59|2.6103
07:56:00|2.612
07:56:02|2.612
07:56:03|2.61
07:56:04|2.6109
07:56:05|2.6109
07:56:06|2.6109
07:56:08|2.6109
07:56:08|2.6109
07:56:10|2.6092
07:56:10|2.6092
07:56:12|2.6097
07:56:13|2.6097
07:56:14|2.6097
07:56:15|2.6097
07:56:16|2.6097
07:56:17|2.6097
07:56:18|2.6097
07:56:19|2.6097
07:56:20|2.6097
07:56:21|2.6111
07:56:22|2.612
07:56:23|2.6098
07:56:24|2.6078
07:56:25|2.6078
07:56:26|2.6078
07:56:27|2.6078
07:56:28|2.6078
07:56:29|2.6072
07:56:30|2.6078
07:56:31|2.6078
07:56:32|2.6078
07:56:33|2.6079
07:56:34|2.6079
07:56:35|2.6072
07:56:36|2.6072
07:56:37|2.6072
07:56:38|2.6063
07:56:39|2.6063
07:56:40|2.6062
07:56:41|2.6058
07:56:42|2.6052
07:56:43|2.6036
07:56:44|2.6045
07:56:45|2.6042
07:56:46|2.6035
07:56:47|2.6006
07:56:48|2.6019
07:56:49|2.6013
07:56:50|2.6
07:56:51|2.603
07:56:52|2.6015
07:56:53|2.6015
07:56:54|2.6015
07:56:55|2.6015
07:56:56|2.6015
07:56:57|2.6018
07:56:58|2.6018
07:56:59|2.6018
07:57:00|2.6018
07:57:01|2.603
07:57:03|2.601
07:57:03|2.601
07:57:04|2.601
07:57:05|2.601
07:57:06|2.6025
07:57:07|2.6025
07:57:09|2.6025
07:57:10|2.6025
07:57:10|2.6025
07:57:12|2.6024
07:57:13|2.603
07:57:14|2.603
07:57:15|2.603
07:57:15|2.6044
07:57:18|2.6063
07:57:19|2.6063
07:57:21|2.6063
07:57:21|2.6063
07:57:22|2.6063
07:57:23|2.6063
07:57:24|2.6063
07:57:26|2.6066
07:57:27|2.6042
07:57:27|2.6063
07:57:29|2.6063
07:57:30|2.6063
07:57:31|2.6063
07:57:32|2.6066
07:57:33|2.6044
07:57:34|2.6044
07:57:35|2.6044
07:57:36|2.6062
07:57:37|2.6062
07:57:38|2.6062
07:57:39|2.6062
07:57:40|2.6062
07:57:40|2.6062
07:57:42|2.6062
07:57:42|2.6062
07:57:44|2.6062
07:57:45|2.6062
07:57:46|2.6057
07:57:47|2.6052
07:57:48|2.6051
07:57:49|2.6051
07:57:50|2.6051
07:57:51|2.6038
07:57:52|2.6038
07:57:53|2.6038
07:57:54|2.6038
07:57:55|2.6038
07:57:56|2.6035
07:57:57|2.6035
07:57:57|2.6038
07:57:59|2.604
07:58:00|2.604
07:58:01|2.6041
07:58:02|2.6041
07:58:04|2.6041
07:58:05|2.6041
07:58:07|2.6009
07:58:07|2.6024
07:58:08|2.6024
07:58:09|2.6024
07:58:11|2.6024
07:58:11|2.6024
07:58:13|2.6024
07:58:14|2.6
07:58:15|2.6
07:58:16|2.5992
07:58:17|2.5987
07:58:18|2.5987
07:58:19|2.5984
07:58:20|2.5993
07:58:21|2.5994
07:58:23|2.5993
07:58:24|2.5993
07:58:25|2.5993
07:58:26|2.5993
07:58:27|2.5993
07:58:27|2.5993
07:58:29|2.5995
07:58:30|2.5995
07:58:31|2.5995
07:58:32|2.5995
07:58:33|2.598
07:58:34|2.5979
07:58:35|2.5946
07:58:36|2.5934
07:58:37|2.592
07:58:39|2.5911
07:58:39|2.5914
07:58:40|2.5914
07:58:41|2.5934
07:58:42|2.5934
07:58:43|2.5934
07:58:44|2.5934
07:58:45|2.5932
07:58:46|2.5943
07:58:47|2.5943
07:58:48|2.5943
07:58:49|2.5943
07:58:50|2.5943
07:58:51|2.5943
07:58:52|2.5964
07:58:53|2.5984
07:58:54|2.5998
07:58:55|2.6
07:58:56|2.6
07:58:57|2.6
07:58:58|2.6
07:58:59|2.6
07:59:00|2.5982
07:59:01|2.6
07:59:02|2.5984
07:59:04|2.6
07:59:06|2.6
07:59:07|2.5957
07:59:08|2.5957
07:59:09|2.5957
07:59:10|2.5957
07:59:10|2.5957
07:59:12|2.5957
07:59:13|2.5967
07:59:14|2.5967
07:59:15|2.5967
07:59:16|2.5967
07:59:17|2.5967
07:59:18|2.6
07:59:19|2.6
07:59:20|2.6019
07:59:21|2.5989
07:59:22|2.5989
07:59:23|2.5987
07:59:24|2.5989
07:59:25|2.5989
07:59:26|2.5989
07:59:27|2.5989
07:59:28|2.5989
07:59:29|2.5989
07:59:30|2.5989
07:59:31|2.5989
07:59:32|2.5984
07:59:33|2.6031
07:59:34|2.605
07:59:36|2.6055
07:59:36|2.6067
07:59:38|2.6079
07:59:39|2.6079
07:59:40|2.6079
07:59:41|2.6051
07:59:42|2.6075
07:59:43|2.6075
07:59:44|2.6082
07:59:45|2.609
07:59:46|2.6092
07:59:47|2.6103
07:59:48|2.6105
07:59:49|2.6105
07:59:50|2.609
07:59:51|2.6092
07:59:52|2.6087
07:59:53|2.6087
07:59:54|2.6087
07:59:55|2.6087
07:59:56|2.6087
07:59:57|2.6097
07:59:58|2.6104
07:59:59|2.6104
08:00:00|2.6104
08:00:01|2.6104
08:00:02|2.6104
08:00:03|2.6104
08:00:04|2.6104
08:00:06|2.6104
08:00:07|2.6104
08:00:08|2.6104
08:00:09|2.6104
08:00:10|2.6104
08:00:11|2.6104
08:00:12|2.6104
08:00:13|2.6108
08:00:14|2.6108
08:00:15|2.6108
08:00:16|2.6108
08:00:17|2.6108
08:00:18|2.612
08:00:20|2.612
08:00:20|2.6124
08:00:21|2.6139
08:00:22|2.6139
08:00:23|2.6153
08:00:24|2.6159
08:00:25|2.6163
08:00:26|2.6156
08:00:27|2.6156
08:00:28|2.6155
08:00:29|2.6155
08:00:31|2.6164
08:00:31|2.6164
08:00:32|2.6169
08:00:34|2.6169
08:00:34|2.6169
08:00:35|2.6169
08:00:36|2.6174
08:00:37|2.6182
08:00:38|2.6183
08:00:39|2.6183
08:00:40|2.6188
08:00:41|2.6188
08:00:42|2.6184
08:00:43|2.6184
08:00:44|2.6184
08:00:45|2.6184
08:00:46|2.6184
08:00:47|2.6184
08:00:48|2.6189
08:00:49|2.6189
08:00:50|2.6184
08:00:51|2.6196
08:00:52|2.6196
08:00:53|2.6196
08:00:54|2.6196
08:00:55|2.62
08:00:56|2.62
08:00:57|2.62
08:00:58|2.62
08:00:59|2.6189
08:01:00|2.6189
08:01:01|2.6189
08:01:02|2.6181
08:01:03|2.6181
08:01:05|2.6181
08:01:07|2.6181
08:01:08|2.6181
08:01:09|2.6175
08:01:10|2.6184
08:01:11|2.6184
08:01:12|2.6154
08:01:14|2.6154
08:01:15|2.6189
08:01:16|2.6189
08:01:17|2.6192
08:01:18|2.6192
08:01:19|2.6185
08:01:20|2.6181
08:01:20|2.6181
08:01:22|2.6181
08:01:24|2.6176
08:01:24|2.617
08:01:25|2.617
08:01:26|2.617
08:01:27|2.617
08:01:28|2.617
08:01:29|2.617
08:01:31|2.617
08:01:31|2.617
08:01:32|2.6175
08:01:33|2.6175
08:01:34|2.6175
08:01:35|2.6175
08:01:36|2.6175
08:01:37|2.6175
08:01:38|2.6175
08:01:39|2.6175
08:01:40|2.6175
08:01:41|2.6175
08:01:42|2.6175
08:01:43|2.6175
08:01:44|2.618
08:01:45|2.6198
08:01:46|2.6198
08:01:47|2.621
08:01:48|2.621
08:01:49|2.621
08:01:50|2.621
08:01:51|2.621
08:01:52|2.621
08:01:53|2.621
08:01:54|2.621
08:01:55|2.621
08:01:56|2.621
08:01:57|2.621
08:01:58|2.621
08:01:59|2.6185
08:02:00|2.6185
08:02:01|2.6185
08:02:02|2.6167
08:02:03|2.6167
08:02:04|2.6167
08:02:05|2.6167
08:02:07|2.613
08:02:09|2.6162
08:02:10|2.6153
08:02:11|2.6153
08:02:13|2.6153
08:02:13|2.6153
08:02:15|2.6153
08:02:16|2.6153
08:02:16|2.6153
08:02:18|2.6153
08:02:19|2.6153
08:02:20|2.6153
08:02:21|2.6168
08:02:22|2.6168
08:02:24|2.617
08:02:24|2.617
08:02:26|2.617
08:02:27|2.617
08:02:28|2.617
08:02:29|2.617
08:02:30|2.617
08:02:31|2.617
08:02:33|2.617
08:02:33|2.617
08:02:34|2.617
08:02:36|2.617
08:02:37|2.617
08:02:37|2.617
08:02:38|2.617
08:02:39|2.617
08:02:40|2.617
08:02:41|2.617
08:02:42|2.617
08:02:43|2.617
08:02:44|2.617
08:02:45|2.617
08:02:46|2.617
08:02:47|2.617
08:02:48|2.6135
08:02:50|2.6125
08:02:50|2.6125
08:02:51|2.6145
08:02:52|2.6145
08:02:53|2.6145
08:02:55|2.6145
08:02:55|2.6145
08:02:56|2.6145
08:02:57|2.6145
08:02:58|2.6145
08:02:59|2.6129
08:03:00|2.6105
08:03:01|2.6096
08:03:02|2.609
08:03:03|2.609
08:03:04|2.609
08:03:05|2.609
08:03:07|2.6088
08:03:09|2.6082
08:03:09|2.6082
08:03:10|2.6082
08:03:11|2.6105
08:03:13|2.6105
08:03:14|2.61
08:03:15|2.61
08:03:16|2.61
08:03:17|2.61
08:03:18|2.61
08:03:20|2.61
08:03:20|2.61
08:03:21|2.61
08:03:22|2.61
08:03:24|2.61
08:03:25|2.61
08:03:26|2.61
08:03:27|2.61
08:03:28|2.61
08:03:28|2.61
08:03:30|2.61
08:03:30|2.61
08:03:32|2.61
08:03:33|2.61
08:03:34|2.61
08:03:35|2.61
08:03:36|2.61
08:03:37|2.61
08:03:38|2.61
08:03:39|2.61
08:03:40|2.61
08:03:41|2.61
08:03:42|2.61
08:03:43|2.61
08:03:44|2.61
08:03:45|2.61
08:03:46|2.6076
08:03:47|2.6073
08:03:48|2.6071
08:03:49|2.6071
08:03:50|2.6046
08:03:51|2.6045
08:03:52|2.6047
08:03:53|2.6047
08:03:54|2.6047
08:03:55|2.6044
08:03:56|2.6041
08:03:57|2.6034
08:03:58|2.603
08:03:59|2.603
08:04:00|2.603
08:04:02|2.603
08:04:02|2.603
08:04:03|2.603
08:04:04|2.603
08:04:06|2.603
08:04:06|2.603
08:04:07|2.6023
08:04:10|2.6023
08:04:10|2.604
08:04:12|2.604
08:04:13|2.604
08:04:15|2.604
08:04:16|2.6038
08:04:17|2.6038
08:04:18|2.6038
08:04:19|2.602
08:04:20|2.6
08:04:21|2.6
08:04:22|2.6
08:04:23|2.603
08:04:24|2.603
08:04:25|2.603
08:04:26|2.603
08:04:27|2.603
08:04:28|2.603
08:04:29|2.603
08:04:30|2.603
08:04:31|2.603
08:04:33|2.603
08:04:34|2.603
08:04:35|2.6024
08:04:36|2.6024
08:04:37|2.6042
08:04:37|2.6042
08:04:39|2.6034
08:04:40|2.6034
08:04:41|2.6034
08:04:42|2.6034
08:04:43|2.6034
08:04:43|2.6041
08:04:45|2.6045
08:04:46|2.6045
08:04:47|2.605
08:04:48|2.605
08:04:49|2.605
08:04:50|2.605
08:04:51|2.605
08:04:52|2.605
08:04:52|2.6067
08:04:54|2.6067
08:04:55|2.6067
08:04:56|2.6067
08:04:57|2.6067
08:04:58|2.6067
08:04:59|2.6067
08:05:00|2.6067
08:05:01|2.6067
08:05:02|2.6067
08:05:03|2.6067
08:05:04|2.6088
08:05:04|2.6088
08:05:06|2.6088
08:05:07|2.6088
08:05:07|2.608
08:05:09|2.6069
08:05:11|2.6069
08:05:12|2.6069
08:05:13|2.6069
08:05:14|2.6069
08:05:16|2.6071
08:05:16|2.6076
08:05:17|2.6076
08:05:18|2.6076
08:05:20|2.6047
08:05:21|2.6062
08:05:21|2.6062
08:05:23|2.6067
08:05:24|2.6067
08:05:24|2.6067
08:05:26|2.6067
08:05:26|2.6067
08:05:28|2.6052
08:05:29|2.6052
08:05:29|2.6052
08:05:32|2.6052
08:05:32|2.6026
08:05:34|2.6026
08:05:34|2.6018
08:05:36|2.6018
08:05:37|2.6052
08:05:38|2.6052
08:05:38|2.6052
08:05:39|2.6052
08:05:40|2.6025
08:05:41|2.6025
08:05:43|2.6025
08:05:43|2.6025
08:05:45|2.6025
08:05:46|2.6025
08:05:47|2.6025
08:05:48|2.6025
08:05:48|2.6025
08:05:49|2.6025
08:05:50|2.6025
08:05:51|2.6025
08:05:52|2.6025
08:05:54|2.6025
08:05:55|2.6035
08:05:56|2.6004
08:05:57|2.6004
08:05:58|2.6011
08:05:59|2.6023
08:06:00|2.6023
08:06:00|2.6023
08:06:01|2.6016
08:06:03|2.6016
08:06:04|2.6015
08:06:05|2.6024
08:06:06|2.6024
08:06:07|2.6032
08:06:07|2.6032
08:06:08|2.607
08:06:10|2.607
08:06:11|2.607
08:06:12|2.607
08:06:13|2.607
08:06:15|2.607
08:06:16|2.6102
08:06:17|2.6102
08:06:18|2.6102
08:06:19|2.6102
08:06:20|2.6102
08:06:21|2.6102
08:06:22|2.6101
08:06:24|2.6075
08:06:25|2.6075
08:06:26|2.6075
08:06:27|2.6075
08:06:28|2.6075
08:06:29|2.6092
08:06:30|2.6092
08:06:31|2.6092
08:06:32|2.6092
08:06:33|2.6092
08:06:34|2.6092
08:06:35|2.6092
08:06:36|2.6092
08:06:37|2.6092
08:06:38|2.6092
08:06:39|2.6092
08:06:40|2.608
08:06:41|2.608
08:06:42|2.608
08:06:43|2.608
08:06:44|2.608
08:06:45|2.6093
08:06:46|2.6093
08:06:47|2.6093
08:06:48|2.6093
08:06:49|2.6096
08:06:50|2.6088
08:06:51|2.6091
08:06:52|2.608
08:06:53|2.608
08:06:54|2.608
08:06:55|2.608
08:06:56|2.608
08:06:57|2.608
08:06:59|2.608
08:06:59|2.608
08:07:00|2.608
08:07:02|2.608
08:07:03|2.608
08:07:04|2.6081
08:07:05|2.61
08:07:07|2.6086
08:07:07|2.6086
08:07:09|2.6161
08:07:09|2.6169
08:07:10|2.6141
08:07:12|2.6141
08:07:14|2.6123
08:07:15|2.6123
08:07:16|2.6123
08:07:17|2.6123
08:07:18|2.6123
08:07:19|2.6123
08:07:20|2.6127
08:07:21|2.6129
08:07:22|2.6121
08:07:23|2.6121
08:07:24|2.6116
08:07:25|2.6116
08:07:26|2.6116
08:07:27|2.6116
08:07:28|2.6116
08:07:29|2.6116
08:07:30|2.6116
08:07:31|2.6116
08:07:32|2.6116
08:07:33|2.6116
08:07:34|2.6145
08:07:35|2.6145
08:07:36|2.6145
08:07:37|2.6145
08:07:38|2.6145
08:07:39|2.6145
08:07:40|2.6145
08:07:41|2.6145
08:07:42|2.6164
08:07:43|2.6164
08:07:44|2.6164
08:07:45|2.6164
08:07:46|2.6164
08:07:47|2.6179
08:07:48|2.6183
08:07:49|2.6183
08:07:50|2.6188
08:07:51|2.6188
08:07:52|2.6188
08:07:53|2.6188
08:07:55|2.6188
08:07:55|2.6188
08:07:56|2.6176
08:07:57|2.6176
08:07:58|2.6198
08:07:59|2.6198
08:08:00|2.6198
08:08:02|2.6198
08:08:02|2.6198
08:08:03|2.62
08:08:04|2.62
08:08:05|2.62
08:08:06|2.62
08:08:07|2.62
08:08:08|2.62
08:08:09|2.6205
08:08:10|2.6229
08:08:11|2.6229
08:08:13|2.6229
08:08:13|2.6233
08:08:15|2.6234
08:08:17|2.62
08:08:18|2.62
08:08:19|2.62
08:08:20|2.62
08:08:21|2.62
08:08:22|2.62
08:08:23|2.62
08:08:24|2.62
08:08:25|2.6215
08:08:26|2.6184
08:08:27|2.6184
08:08:28|2.6184
08:08:29|2.6184
08:08:30|2.6184
08:08:32|2.6184
08:08:33|2.6184
08:08:34|2.6184
08:08:36|2.6184
08:08:36|2.6184
08:08:37|2.6184
08:08:38|2.6184
08:08:39|2.6185
08:08:40|2.616
08:08:41|2.6145
08:08:42|2.6182
08:08:43|2.6182
08:08:44|2.6182
08:08:45|2.6182
08:08:47|2.6182
08:08:47|2.6192
08:08:49|2.6192
08:08:49|2.6192
08:08:51|2.6192
08:08:51|2.612
08:08:53|2.612
08:08:53|2.6137
08:08:54|2.6137
08:08:56|2.6137
08:08:56|2.6118
08:08:57|2.6118
08:08:59|2.6118
08:08:59|2.6118
08:09:01|2.6122
08:09:02|2.6122
08:09:02|2.6122
08:09:04|2.6122
08:09:04|2.6122
08:09:05|2.6122
08:09:06|2.6122
08:09:07|2.6146
08:09:08|2.6146
08:09:09|2.6146
08:09:11|2.6146
08:09:11|2.6118
08:09:12|2.6107
08:09:14|2.6094
08:09:15|2.6093
08:09:16|2.6091
08:09:17|2.6091
08:09:18|2.6102
08:09:20|2.6102
08:09:21|2.608
08:09:22|2.6068
08:09:23|2.6062
08:09:24|2.6058
08:09:25|2.6035
08:09:26|2.603
08:09:28|2.603
08:09:28|2.6096
08:09:29|2.6096
08:09:30|2.6084
08:09:31|2.6075
08:09:32|2.6075
08:09:33|2.6075
08:09:34|2.6075
08:09:35|2.6072
08:09:37|2.6072
08:09:37|2.6072
08:09:38|2.6072
08:09:39|2.6072
08:09:40|2.6072
08:09:42|2.6072
08:09:43|2.6082
08:09:44|2.6056
08:09:45|2.6053
08:09:47|2.604
08:09:47|2.6024
08:09:49|2.6024
08:09:49|2.602
08:09:51|2.6022
08:09:52|2.602
08:09:52|2.602
08:09:54|2.602
08:09:54|2.6026
08:09:55|2.6049
08:09:56|2.6049
08:09:58|2.6049
08:09:58|2.6049
08:10:00|2.6049
08:10:00|2.6049
08:10:01|2.6049
08:10:03|2.6044
08:10:03|2.6044
08:10:04|2.6042
08:10:06|2.6042
08:10:06|2.6042
08:10:07|2.6012
08:10:09|2.6008
08:10:09|2.6004
08:10:10|2.6004
08:10:11|2.6004
08:10:13|2.6004
08:10:13|2.6004
08:10:15|2.6004
08:10:17|2.6004
08:10:18|2.6004
08:10:19|2.6004
08:10:20|2.5996
08:10:21|2.6023
08:10:22|2.6023
08:10:23|2.6023
08:10:24|2.6023
08:10:25|2.6043
08:10:26|2.6043
08:10:27|2.6005
08:10:28|2.6005
08:10:29|2.6005
08:10:30|2.6005
08:10:31|2.6009
08:10:32|2.6019
08:10:34|2.6018
08:10:34|2.6018
08:10:36|2.6018
08:10:37|2.6018
08:10:38|2.6018
08:10:39|2.6018
08:10:40|2.6018
08:10:41|2.6018
08:10:42|2.6018
08:10:43|2.6018
08:10:43|2.6018
08:10:45|2.6018
08:10:46|2.6018
08:10:47|2.6018
08:10:47|2.6018
08:10:49|2.6018
08:10:50|2.6018
08:10:51|2.6018
08:10:52|2.6018
08:10:53|2.6008
08:10:54|2.6008
08:10:55|2.601
08:10:55|2.601
08:10:57|2.601
08:10:58|2.6006
08:10:58|2.6006
08:11:00|2.6027
08:11:01|2.6027
08:11:02|2.6027
08:11:03|2.6027
08:11:03|2.6027
08:11:04|2.6027
08:11:06|2.6027
08:11:07|2.6027
08:11:08|2.6048
08:11:08|2.6048
08:11:09|2.6029
08:11:11|2.6029
08:11:11|2.6029
08:11:13|2.6029
08:11:13|2.6058
08:11:15|2.6058
08:11:16|2.6058
08:11:17|2.6058
08:11:19|2.6071
08:11:19|2.6074
08:11:21|2.6074
08:11:23|2.6082
08:11:24|2.6082
08:11:25|2.6082
08:11:26|2.6082
08:11:27|2.6082
08:11:28|2.6082
08:11:28|2.6082
08:11:31|2.6082
08:11:31|2.6082
08:11:32|2.6082
08:11:33|2.6082
08:11:34|2.6082
08:11:35|2.6082
08:11:36|2.6086
08:11:37|2.6086
08:11:38|2.6086
08:11:39|2.6086
08:11:40|2.61
08:11:41|2.61
08:11:42|2.6105
08:11:43|2.6105
08:11:44|2.6066
08:11:45|2.6086
08:11:46|2.6086
08:11:47|2.6086
08:11:48|2.6086
08:11:49|2.6086
08:11:50|2.6086
08:11:51|2.6086
08:11:52|2.6075
08:11:53|2.6075
08:11:54|2.609
08:11:55|2.609
08:11:56|2.609
08:11:57|2.609
08:11:58|2.609
08:11:59|2.609
08:12:00|2.609
08:12:01|2.611
08:12:02|2.6111
08:12:03|2.6116
08:12:04|2.6131
08:12:05|2.6132
08:12:06|2.6113
08:12:08|2.6113
08:12:08|2.6108
08:12:09|2.6108
08:12:10|2.6108
08:12:11|2.6108
08:12:12|2.6108
08:12:13|2.6108
08:12:14|2.6077
08:12:15|2.6066
08:12:16|2.6066
08:12:17|2.6066
08:12:19|2.606
08:12:21|2.606
08:12:22|2.606
08:12:23|2.6084
08:12:24|2.6084
08:12:26|2.6084
08:12:27|2.6084
08:12:28|2.6084
08:12:29|2.6084
08:12:30|2.6084
08:12:31|2.6084
08:12:32|2.6084
08:12:33|2.6084
08:12:34|2.6084
08:12:35|2.6084
08:12:36|2.6065
08:12:37|2.6065
08:12:38|2.6071
08:12:39|2.6071
08:12:40|2.6071
08:12:41|2.6071
08:12:42|2.6071
08:12:43|2.6044
08:12:44|2.6044
08:12:45|2.6044
08:12:46|2.607
08:12:47|2.607
08:12:48|2.607
08:12:49|2.607
08:12:51|2.6061
08:12:51|2.6061
08:12:53|2.6061
08:12:54|2.6061
08:12:54|2.6061
08:12:55|2.6061
08:12:58|2.6061
08:12:58|2.6061
08:12:59|2.6061
08:13:00|2.6061
08:13:02|2.6061
08:13:03|2.6061
08:13:04|2.6061
08:13:05|2.6061
08:13:05|2.6061
08:13:07|2.6086
08:13:07|2.6086
08:13:09|2.6086
08:13:10|2.6084
08:13:11|2.6084
08:13:12|2.6084
08:13:13|2.6084
08:13:14|2.6084
08:13:15|2.6084
08:13:16|2.6084
08:13:16|2.6104
08:13:19|2.6104
08:13:20|2.6099
08:13:21|2.6099
08:13:22|2.6099
08:13:24|2.6099
08:13:25|2.6115
08:13:26|2.6115
08:13:27|2.611
08:13:28|2.611
08:13:29|2.611
08:13:30|2.611
08:13:31|2.6118
08:13:32|2.6118
08:13:33|2.6139
08:13:34|2.6139
08:13:35|2.6139
08:13:36|2.6097
08:13:37|2.6097
08:13:38|2.6097
08:13:39|2.6132
08:13:40|2.6132
08:13:40|2.6132
08:13:42|2.6132
08:13:43|2.6132
08:13:44|2.6132
08:13:45|2.6132
08:13:46|2.6132
08:13:47|2.6132
08:13:48|2.6132
08:13:49|2.6132
08:13:51|2.6117
08:13:51|2.6117
08:13:52|2.6132
08:13:53|2.6132
08:13:54|2.6132
08:13:55|2.6132
08:13:56|2.6132
08:13:58|2.6132
08:13:58|2.6117
08:13:59|2.6117
08:14:00|2.6117
08:14:01|2.6117
08:14:02|2.6117
08:14:03|2.6132
08:14:04|2.6149
08:14:05|2.6149
08:14:06|2.6151
08:14:07|2.6153
08:14:08|2.6164
08:14:10|2.6166
08:14:10|2.6166
08:14:12|2.6166
08:14:12|2.6166
08:14:13|2.6166
08:14:14|2.6167
08:14:15|2.6149
08:14:16|2.6149
08:14:17|2.6149
08:14:19|2.6149
08:14:21|2.6149
08:14:22|2.6149
08:14:23|2.6167
08:14:23|2.6167
08:14:25|2.6167
08:14:26|2.6176
08:14:28|2.6178
08:14:28|2.617
08:14:29|2.62
08:14:31|2.62
08:14:32|2.62
08:14:33|2.62
08:14:34|2.62
08:14:34|2.62
08:14:36|2.6174
08:14:37|2.6194
08:14:38|2.6194
08:14:40|2.6196
08:14:40|2.6204
08:14:41|2.6204
08:14:42|2.6204
08:14:43|2.6169
08:14:44|2.6169
08:14:45|2.6169
08:14:47|2.6169
08:14:47|2.6169
08:14:48|2.6174
08:14:49|2.6174
08:14:50|2.6174
08:14:51|2.6174
08:14:52|2.6174
08:14:53|2.6177
08:14:54|2.6177
08:14:55|2.6177
08:14:57|2.6177
08:14:58|2.6177
08:14:59|2.6177
08:15:00|2.6177
08:15:01|2.6177
08:15:02|2.6177
08:15:03|2.6177
08:15:04|2.6147
08:15:05|2.6147
08:15:06|2.6147
08:15:07|2.6147
08:15:08|2.6147
08:15:09|2.6147
08:15:11|2.6147
08:15:13|2.6163
08:15:13|2.6163
08:15:14|2.6163
08:15:15|2.6163
08:15:17|2.6163
08:15:17|2.6128
08:15:18|2.6128
08:15:20|2.611
08:15:22|2.6105
08:15:23|2.6096
08:15:25|2.6096
08:15:26|2.6096
08:15:27|2.6093
08:15:28|2.6093
08:15:29|2.6093
08:15:30|2.6093
08:15:31|2.6093
08:15:32|2.6092
08:15:33|2.6092
08:15:34|2.6092
08:15:36|2.6091
08:15:36|2.6091
08:15:38|2.6091
08:15:39|2.6092
08:15:40|2.6083
08:15:41|2.6083
08:15:42|2.6083
08:15:43|2.6083
08:15:44|2.6083
08:15:45|2.6083
08:15:46|2.6083
08:15:47|2.6083
08:15:48|2.6081
08:15:49|2.6081
08:15:50|2.6081
08:15:52|2.6081
08:15:52|2.611
08:15:54|2.611
08:15:55|2.611
08:15:56|2.611
08:15:56|2.6139
08:15:57|2.6139
08:15:58|2.6136
08:16:00|2.6136
08:16:00|2.6136
08:16:01|2.6136
08:16:03|2.6136
08:16:04|2.6136
08:16:04|2.6136
08:16:05|2.6096
08:16:07|2.6096
08:16:07|2.6096
08:16:09|2.6096
08:16:10|2.6096
08:16:10|2.6096
08:16:11|2.6093
08:16:13|2.6093
08:16:14|2.6093
08:16:15|2.6093
08:16:17|2.6093
08:16:17|2.6093
08:16:18|2.6115
08:16:19|2.6115
08:16:21|2.6131
08:16:22|2.611
08:16:23|2.611
08:16:24|2.611
08:16:25|2.611
08:16:27|2.611
08:16:27|2.6145
08:16:28|2.6145
08:16:29|2.6153
08:16:30|2.6153
08:16:32|2.6153
08:16:32|2.6153
08:16:33|2.6153
08:16:34|2.6153
08:16:36|2.6153
08:16:36|2.6153
08:16:37|2.6153
08:16:38|2.6153
08:16:40|2.6153
08:16:40|2.6153
08:16:42|2.6153
08:16:42|2.6153
08:16:43|2.6153
08:16:44|2.6153
08:16:46|2.6153
08:16:47|2.6153
08:16:47|2.6153
08:16:49|2.6153
08:16:49|2.6146
08:16:50|2.6146
08:16:51|2.6146
08:16:53|2.6146
08:16:53|2.6146
08:16:54|2.6153
08:16:55|2.6154
08:16:57|2.6154
08:16:58|2.6154
08:16:59|2.6154
08:17:00|2.6154
08:17:01|2.6125
08:17:02|2.6125
08:17:03|2.6125
08:17:04|2.6125
08:17:05|2.6126
08:17:07|2.6127
08:17:08|2.6146
08:17:09|2.6146
08:17:10|2.6146
08:17:11|2.6138
08:17:12|2.6138
08:17:13|2.6138
08:17:14|2.6138
08:17:15|2.6138
08:17:15|2.6138
08:17:17|2.6138
08:17:18|2.6138
08:17:19|2.6138
08:17:19|2.6138
08:17:21|2.6163
08:17:22|2.6163
08:17:24|2.6184
08:17:25|2.6187
08:17:26|2.6187
08:17:27|2.6187
08:17:28|2.6187
08:17:29|2.6187
08:17:30|2.6187
08:17:31|2.6187
08:17:32|2.6178
08:17:33|2.6178
08:17:34|2.6204
08:17:35|2.6209
08:17:36|2.6209
08:17:37|2.6216
08:17:38|2.6223
08:17:39|2.6227
08:17:40|2.6218
08:17:42|2.6214
08:17:42|2.6214
08:17:44|2.621
08:17:44|2.621
08:17:46|2.6229
08:17:46|2.6229
08:17:47|2.6232
08:17:48|2.6235
08:17:49|2.6235
08:17:50|2.6229
08:17:51|2.6229
08:17:52|2.6229
08:17:54|2.6229
08:17:54|2.6229
08:17:55|2.6232
08:17:56|2.6232
08:17:58|2.6229
08:17:58|2.6235
08:17:59|2.6235
08:18:00|2.6218
08:18:01|2.62
08:18:02|2.62
08:18:03|2.62
08:18:04|2.62
08:18:06|2.6205
08:18:07|2.6213
08:18:08|2.6213
08:18:09|2.6213
08:18:10|2.6213
08:18:11|2.6213
08:18:12|2.6213
08:18:13|2.6213
08:18:14|2.6213
08:18:14|2.6208
08:18:15|2.6208
08:18:17|2.6227
08:18:18|2.6227
08:18:19|2.6227
08:18:20|2.6227
08:18:20|2.6227
08:18:22|2.6227
08:18:24|2.6226
08:18:25|2.6224
08:18:26|2.6205
08:18:28|2.6208
08:18:28|2.6206
08:18:30|2.6206
08:18:31|2.6206
08:18:32|2.6206
08:18:33|2.6206
08:18:34|2.6206
08:18:35|2.6206
08:18:37|2.622
08:18:37|2.622
08:18:40|2.622
08:18:40|2.622
08:18:42|2.622
08:18:43|2.622
08:18:44|2.622
08:18:44|2.6229
08:18:46|2.6229
08:18:47|2.6229
08:18:48|2.6229
08:18:49|2.6229
08:18:50|2.6224
08:18:50|2.6224
08:18:52|2.6224
08:18:53|2.6206
08:18:54|2.6206
08:18:55|2.6206
08:18:56|2.6206
08:18:57|2.6206
08:18:59|2.6206
08:19:00|2.6206
08:19:01|2.6206
08:19:02|2.619
08:19:02|2.6153
08:19:04|2.6153
08:19:05|2.6153
08:19:06|2.6153
08:19:06|2.6153
08:19:07|2.6153
08:19:08|2.6153
08:19:09|2.6153
08:19:10|2.6153
08:19:11|2.6153
08:19:13|2.6153
08:19:14|2.6153
08:19:14|2.6153
08:19:15|2.6153
08:19:17|2.6153
08:19:17|2.6181
08:19:19|2.6181
08:19:19|2.6167
08:19:20|2.6167
08:19:22|2.6167
08:19:22|2.6167
08:19:24|2.6167
08:19:26|2.6167
08:19:27|2.6167
08:19:28|2.6167
08:19:29|2.6167
08:19:31|2.6167
08:19:32|2.6167
08:19:32|2.6167
08:19:33|2.6209
08:19:35|2.6209
08:19:36|2.6209
08:19:37|2.6209
08:19:38|2.6209
08:19:39|2.6209
08:19:40|2.6209
08:19:42|2.6209
08:19:42|2.6209
08:19:43|2.6209
08:19:44|2.6209
08:19:45|2.6209
08:19:46|2.6209
08:19:47|2.6209
08:19:49|2.6209
08:19:49|2.622
08:19:51|2.622
08:19:52|2.622
08:19:53|2.622
08:19:54|2.6229
08:19:55|2.6229
08:19:55|2.6229
08:19:57|2.6234
08:19:58|2.6234
08:19:59|2.6234
08:19:59|2.622
08:20:01|2.622
08:20:02|2.622
08:20:03|2.622
08:20:03|2.622
08:20:05|2.62
08:20:07|2.62
08:20:07|2.62
08:20:08|2.62
08:20:09|2.6197
08:20:10|2.6197
08:20:11|2.6197
08:20:12|2.6197
08:20:13|2.6182
08:20:14|2.6182
08:20:15|2.6182
08:20:16|2.6182
08:20:17|2.6182
08:20:18|2.6224
08:20:19|2.6204
08:20:20|2.6204
08:20:21|2.6204
08:20:22|2.6204
08:20:23|2.6204
08:20:24|2.6204
08:20:26|2.6204
08:20:27|2.6204
08:20:29|2.6204
08:20:29|2.6204
08:20:31|2.6204
08:20:32|2.6204
08:20:33|2.6204
08:20:34|2.6204
08:20:35|2.6204
08:20:36|2.6204
08:20:38|2.6204
08:20:38|2.6204
08:20:39|2.6204
08:20:40|2.6229
08:20:41|2.6229
08:20:42|2.6229
08:20:43|2.6229
08:20:44|2.6205
08:20:45|2.62
08:20:46|2.62
08:20:47|2.62
08:20:48|2.62
08:20:49|2.62
08:20:50|2.62
08:20:51|2.62
08:20:52|2.62
08:20:53|2.62
08:20:54|2.62
08:20:55|2.62
08:20:56|2.62
08:20:57|2.62
08:20:58|2.62
08:20:59|2.62
08:21:00|2.62
08:21:01|2.62
08:21:02|2.62
08:21:03|2.62
08:21:05|2.62
08:21:05|2.6209
08:21:06|2.6209
08:21:07|2.6209
08:21:08|2.6209
08:21:09|2.6209
08:21:10|2.6209
08:21:11|2.6209
08:21:12|2.6209
08:21:13|2.6209
08:21:14|2.624
08:21:15|2.6248
08:21:16|2.6248
08:21:17|2.6248
08:21:18|2.6248
08:21:19|2.6248
08:21:20|2.6248
08:21:22|2.6248
08:21:23|2.6248
08:21:24|2.6248
08:21:25|2.6248
08:21:26|2.6254
08:21:28|2.6254
08:21:29|2.6258
08:21:30|2.6258
08:21:31|2.63
08:21:32|2.6271
08:21:33|2.6279
08:21:34|2.6297
08:21:36|2.6297
08:21:36|2.6297
08:21:37|2.6297
08:21:39|2.6297
08:21:40|2.6297
08:21:40|2.6297
08:21:42|2.6297
08:21:43|2.6297
08:21:43|2.6297
08:21:44|2.6297
08:21:45|2.6297
08:21:47|2.6297
08:21:47|2.629
08:21:48|2.629
08:21:49|2.629
08:21:50|2.629
08:21:52|2.629
08:21:52|2.629
08:21:53|2.6283
08:21:54|2.6283
08:21:56|2.6283
08:21:56|2.6283
08:21:57|2.6283
08:21:58|2.6286
08:21:59|2.6286
08:22:00|2.6286
08:22:01|2.6286
08:22:02|2.6286
08:22:03|2.6264
08:22:04|2.6264
08:22:05|2.6264
08:22:06|2.6264
08:22:08|2.6264
08:22:09|2.6242
08:22:09|2.6238
08:22:11|2.6215
08:22:12|2.6215
08:22:13|2.6215
08:22:14|2.6215
08:22:15|2.6215
08:22:16|2.6215
08:22:17|2.6215
08:22:18|2.6215
08:22:19|2.6277
08:22:20|2.6277
08:22:21|2.6277
08:22:22|2.6277
08:22:23|2.6277
08:22:24|2.6277
08:22:25|2.6277
08:22:26|2.6239
08:22:28|2.6239
08:22:29|2.6239
08:22:30|2.6239
08:22:32|2.6239
08:22:34|2.6254
08:22:35|2.6254
08:22:35|2.6254
08:22:36|2.6254
08:22:37|2.6254
08:22:39|2.6254
08:22:40|2.6209
08:22:41|2.6192
08:22:42|2.6192
08:22:43|2.6192
08:22:44|2.6192
08:22:45|2.6192
08:22:46|2.6192
08:22:47|2.6192
08:22:48|2.6212
08:22:49|2.6212
08:22:50|2.6212
08:22:51|2.6211
08:22:52|2.6216
08:22:53|2.6216
08:22:55|2.6193
08:22:55|2.6193
08:22:57|2.6193
08:22:57|2.6193
08:22:58|2.619
08:22:59|2.619
08:23:01|2.619
08:23:02|2.619
08:23:02|2.62
08:23:03|2.6208
08:23:04|2.6208
08:23:05|2.6208
08:23:07|2.6213
08:23:08|2.6213
08:23:09|2.6213
08:23:11|2.6195
08:23:11|2.6211
08:23:12|2.6211
08:23:13|2.6211
08:23:15|2.6211
08:23:16|2.6196
08:23:16|2.6196
08:23:18|2.6196
08:23:18|2.6208
08:23:20|2.6193
08:23:20|2.6193
08:23:21|2.6193
08:23:23|2.6193
08:23:24|2.6193
08:23:24|2.6193
08:23:25|2.6193
08:23:26|2.6193
08:23:28|2.6196
08:23:29|2.6196
08:23:31|2.6196
08:23:33|2.6221
08:23:34|2.6221
08:23:36|2.6221
08:23:37|2.6221
08:23:39|2.6221
08:23:40|2.6221
08:23:41|2.6221
08:23:42|2.6221
08:23:44|2.6221
08:23:44|2.6221
08:23:45|2.6221
08:23:46|2.6223
08:23:47|2.6223
08:23:49|2.6226
08:23:51|2.6221
08:23:51|2.6221
08:23:52|2.6231
08:23:53|2.6231
08:23:54|2.6228
08:23:55|2.6228
08:23:56|2.6228
08:23:57|2.6228
08:23:58|2.6228
08:23:59|2.6228
08:24:00|2.6228
08:24:01|2.6228
08:24:02|2.6228
08:24:03|2.6228
08:24:05|2.6228
08:24:06|2.6228
08:24:07|2.6259
08:24:08|2.6254
08:24:09|2.6254
08:24:10|2.6254
08:24:11|2.6254
08:24:12|2.6254
08:24:13|2.6254
08:24:14|2.6254
08:24:15|2.6254
08:24:16|2.6254
08:24:17|2.6226
08:24:18|2.6226
08:24:19|2.6226
08:24:20|2.6226
08:24:21|2.6226
08:24:21|2.6226
08:24:22|2.6226
08:24:24|2.624
08:24:25|2.624
08:24:25|2.624
08:24:27|2.624
08:24:28|2.624
08:24:30|2.6265
08:24:30|2.6265
08:24:33|2.6265
08:24:33|2.6277
08:24:34|2.629
08:24:35|2.629
08:24:37|2.6277
08:24:37|2.6277
08:24:38|2.6277
08:24:39|2.6277
08:24:40|2.6277
08:24:41|2.6277
08:24:42|2.6277
08:24:43|2.628
08:24:45|2.628
08:24:45|2.628
08:24:46|2.628
08:24:47|2.628
08:24:48|2.628
08:24:49|2.628
08:24:50|2.628
08:24:52|2.628
08:24:52|2.6289
08:24:53|2.6289
08:24:54|2.6296
08:24:55|2.6296
08:24:56|2.6297
08:24:57|2.6297
08:24:59|2.6297
08:25:00|2.6297
08:25:01|2.63
08:25:02|2.63
08:25:02|2.63
08:25:03|2.63
08:25:05|2.6302
08:25:06|2.6303
08:25:08|2.6297
08:25:08|2.6297
08:25:10|2.63
08:25:11|2.63
08:25:12|2.63
08:25:13|2.6297
08:25:14|2.6297
08:25:15|2.6297
08:25:16|2.6297
08:25:17|2.6297
08:25:18|2.6297
08:25:19|2.6297
08:25:20|2.6297
08:25:21|2.6297
08:25:21|2.6297
08:25:23|2.6297
08:25:24|2.6297
08:25:24|2.6297
08:25:26|2.6297
08:25:27|2.6297
08:25:28|2.6297
08:25:28|2.6311
08:25:31|2.6311
08:25:31|2.6298
08:25:32|2.6298
08:25:34|2.635
08:25:35|2.632
08:25:36|2.6323
08:25:37|2.632
08:25:38|2.6322
08:25:40|2.6322
08:25:41|2.6306
08:25:42|2.6314
08:25:44|2.6299
08:25:45|2.6299
08:25:46|2.6299
08:25:47|2.6304
08:25:48|2.6304
08:25:49|2.6304
08:25:50|2.6298
08:25:51|2.6298
08:25:52|2.6298
08:25:53|2.6283
08:25:54|2.6283
08:25:55|2.6279
08:25:56|2.6279
08:25:57|2.6279
08:25:58|2.6284
08:25:59|2.6306
08:26:00|2.6306
08:26:01|2.6306
08:26:02|2.6306
08:26:03|2.6306
08:26:04|2.6306
08:26:05|2.6306
08:26:06|2.6306
08:26:07|2.6306
08:26:08|2.6326
08:26:09|2.6326
08:26:10|2.6298
08:26:11|2.6298
08:26:12|2.6298
08:26:13|2.6307
08:26:14|2.6307
08:26:15|2.6307
08:26:16|2.6307
08:26:17|2.6307
08:26:18|2.6307
08:26:19|2.6307
08:26:20|2.6287
08:26:21|2.6287
08:26:22|2.6287
08:26:23|2.6287
08:26:24|2.6287
08:26:25|2.6287
08:26:26|2.6287
08:26:27|2.6287
08:26:28|2.6287
08:26:29|2.6287
08:26:30|2.6283
08:26:32|2.6283
08:26:33|2.6306
08:26:35|2.6306
08:26:37|2.6306
08:26:37|2.6306
08:26:38|2.6279
08:26:39|2.6279
08:26:40|2.6279
08:26:42|2.6254
08:26:42|2.6254
08:26:43|2.6254
08:26:44|2.6254
08:26:45|2.6254
08:26:46|2.6254
08:26:47|2.6289
08:26:48|2.6289
08:26:49|2.6275
08:26:50|2.6275
08:26:51|2.6275
08:26:52|2.6275
08:26:53|2.6248
08:26:54|2.6247
08:26:55|2.6247
08:26:56|2.6249
08:26:57|2.6249
08:26:58|2.6255
08:27:00|2.6255
08:27:01|2.626
08:27:02|2.626
08:27:04|2.626
08:27:05|2.626
08:27:05|2.626
08:27:06|2.63
08:27:07|2.63
08:27:09|2.63
08:27:09|2.63
08:27:10|2.63
08:27:12|2.63
08:27:12|2.63
08:27:14|2.63
08:27:15|2.6314
08:27:15|2.6323
08:27:16|2.6323
08:27:17|2.6323
08:27:18|2.6323
08:27:20|2.6323
08:27:20|2.63
08:27:21|2.63
08:27:23|2.63
08:27:23|2.63
08:27:24|2.63
08:27:25|2.6321
08:27:27|2.6321
08:27:27|2.6321
08:27:28|2.6321
08:27:30|2.6321
08:27:30|2.6321
08:27:32|2.6321
08:27:33|2.6321
08:27:35|2.6321
08:27:36|2.6321
08:27:36|2.6321
08:27:38|2.632
08:27:39|2.632
08:27:40|2.632
08:27:41|2.63
08:27:42|2.6307
08:27:43|2.6307
08:27:44|2.6301
08:27:45|2.6302
08:27:46|2.6302
08:27:47|2.6302
08:27:48|2.6297
08:27:49|2.6297
08:27:49|2.6297
08:27:51|2.6297
08:27:52|2.6297
08:27:52|2.6297
08:27:54|2.6297
08:27:55|2.6297
08:27:56|2.6297
08:27:56|2.6297
08:27:58|2.6297
08:27:59|2.6297
08:28:00|2.6332
08:28:01|2.6346
08:28:01|2.6346
08:28:04|2.635
08:28:05|2.6367
08:28:06|2.6367
08:28:07|2.6328
08:28:08|2.6328
08:28:09|2.6328
08:28:09|2.6328
08:28:10|2.6328
08:28:11|2.6328
08:28:13|2.6328
08:28:13|2.6328
08:28:15|2.6328
08:28:16|2.6328
08:28:16|2.6328
08:28:17|2.6328
08:28:18|2.6328
08:28:19|2.6328
08:28:20|2.6328
08:28:21|2.6328
08:28:23|2.6328
08:28:23|2.6328
08:28:24|2.6318
08:28:25|2.6318
08:28:26|2.6318
08:28:28|2.6328
08:28:28|2.6328
08:28:29|2.6328
08:28:30|2.6328
08:28:31|2.6328
08:28:33|2.6333
08:28:35|2.6333
08:28:36|2.6333
08:28:38|2.6328
08:28:39|2.6328
08:28:40|2.6328
08:28:41|2.6312
08:28:42|2.6311
08:28:44|2.6311
08:28:44|2.632
08:28:46|2.632
08:28:46|2.632
08:28:47|2.632
08:28:48|2.632
08:28:49|2.632
08:28:52|2.632
08:28:52|2.632
08:28:53|2.632
08:28:54|2.6301
08:28:55|2.6301
08:28:56|2.6314
08:28:57|2.6319
08:28:59|2.6321
08:29:00|2.6321
08:29:01|2.6321
08:29:03|2.6321
08:29:04|2.6321
08:29:04|2.6321
08:29:05|2.6321
08:29:06|2.6321
08:29:08|2.6321
08:29:09|2.6321
08:29:09|2.6321
08:29:11|2.6321
08:29:11|2.6321
08:29:13|2.6321
08:29:14|2.6321
08:29:14|2.6321
08:29:16|2.6321
08:29:17|2.6321
08:29:18|2.6321
08:29:18|2.6321
08:29:19|2.6321
08:29:21|2.6321
08:29:22|2.6321
08:29:23|2.6321
08:29:23|2.6321
08:29:24|2.6321
08:29:25|2.6321
08:29:26|2.6321
08:29:27|2.6321
08:29:28|2.6307
08:29:30|2.6307
08:29:31|2.6307
08:29:31|2.6307
08:29:33|2.632
08:29:34|2.6321
08:29:36|2.6321
08:29:37|2.6326
08:29:38|2.6326
08:29:40|2.6283
08:29:41|2.6256
08:29:43|2.6253
08:29:44|2.6251
08:29:44|2.6248
08:29:45|2.624
08:29:46|2.6246
08:29:47|2.6242
08:29:48|2.6242
08:29:49|2.6242
08:29:50|2.6244
08:29:51|2.6244
08:29:52|2.6244
08:29:53|2.6244
08:29:54|2.6244
08:29:55|2.6244
08:29:57|2.6265
08:29:57|2.6265
08:29:59|2.6265
08:30:00|2.6265
08:30:01|2.6265
08:30:02|2.6285
08:30:03|2.6285
08:30:04|2.6285
08:30:04|2.6285
08:30:06|2.6285
08:30:06|2.6285
08:30:09|2.6258
08:30:10|2.6258
08:30:11|2.6244
08:30:12|2.6244
08:30:13|2.6244
08:30:14|2.6244
08:30:15|2.6244
08:30:16|2.6244
08:30:17|2.6237
08:30:19|2.6214
08:30:19|2.6204
08:30:20|2.6201
08:30:22|2.6201
08:30:23|2.6201
08:30:24|2.6201
08:30:24|2.6177
08:30:25|2.6177
08:30:26|2.6177
08:30:27|2.6177
08:30:28|2.6177
08:30:30|2.6177
08:30:30|2.6177
08:30:31|2.6177
08:30:32|2.6177
08:30:33|2.6182
08:30:35|2.6178
08:30:37|2.6171
08:30:39|2.6163
08:30:39|2.6163
08:30:40|2.6163
08:30:41|2.6182
08:30:44|2.616
08:30:44|2.6148
08:30:45|2.6148
08:30:46|2.6133
08:30:47|2.6144
08:30:48|2.6144
08:30:49|2.6098
08:30:50|2.6112
08:30:51|2.6084
08:30:52|2.6086
08:30:53|2.6085
08:30:54|2.6088
08:30:55|2.6088
08:30:56|2.6088
08:30:57|2.6088
08:30:58|2.6114
08:30:59|2.6127
08:31:00|2.6162
08:31:01|2.6162
08:31:02|2.6162
08:31:03|2.6162
08:31:04|2.6172
08:31:05|2.6172
08:31:06|2.6172
08:31:07|2.6163
08:31:08|2.6163
08:31:09|2.6151
08:31:10|2.6173
08:31:11|2.6173
08:31:12|2.6173
08:31:13|2.6152
08:31:14|2.6152
08:31:15|2.6152
08:31:16|2.6152
08:31:17|2.6152
08:31:18|2.6152
08:31:19|2.6152
08:31:20|2.6152
08:31:21|2.6152
08:31:22|2.6109
08:31:23|2.6109
08:31:24|2.6109
08:31:25|2.6109
08:31:26|2.6109
08:31:27|2.6109
08:31:28|2.6142
08:31:29|2.6139
08:31:30|2.6139
08:31:31|2.6139
08:31:32|2.6139
08:31:33|2.6167
08:31:34|2.6167
08:31:36|2.6167
08:31:38|2.6131
08:31:38|2.6131
08:31:40|2.6131
08:31:41|2.6131
08:31:42|2.6131
08:31:43|2.6131
08:31:44|2.6131
08:31:45|2.6131
08:31:46|2.6131
08:31:47|2.6131
08:31:48|2.6131
08:31:50|2.6131
08:31:52|2.6131
08:31:52|2.6131
08:31:53|2.6131
08:31:54|2.6131
08:31:56|2.6113
08:31:56|2.6113
08:31:57|2.6113
08:31:59|2.6113
08:31:59|2.613
08:32:01|2.613
08:32:01|2.612
08:32:03|2.612
08:32:04|2.6121
08:32:04|2.6121
08:32:05|2.6121
08:32:07|2.6121
08:32:08|2.6121
08:32:09|2.6121
08:32:09|2.6121
08:32:11|2.6121
08:32:11|2.6121
08:32:12|2.6121
08:32:13|2.6121
08:32:15|2.6121
08:32:16|2.6121
08:32:16|2.6121
08:32:17|2.6121
08:32:20|2.6121
08:32:20|2.6121
08:32:21|2.6121
08:32:22|2.6126
08:32:23|2.6126
08:32:24|2.6126
08:32:25|2.6148
08:32:26|2.6148
08:32:27|2.6148
08:32:28|2.6148
08:32:29|2.6148
08:32:30|2.6148
08:32:31|2.6148
08:32:32|2.6148
08:32:33|2.6126
08:32:34|2.6126
08:32:35|2.6121
08:32:37|2.6121
08:32:38|2.6121
08:32:40|2.6121
08:32:41|2.6121
08:32:42|2.6121
08:32:43|2.6121
08:32:45|2.6121
08:32:46|2.6121
08:32:47|2.6121
08:32:48|2.6121
08:32:49|2.6121
08:32:50|2.6121
08:32:51|2.6121
08:32:52|2.6121
08:32:53|2.6168
08:32:54|2.6168
08:32:55|2.6168
08:32:56|2.6168
08:32:57|2.6168
08:32:58|2.6168
08:32:58|2.6168
08:33:00|2.6168
08:33:01|2.6168
08:33:02|2.6168
08:33:03|2.6168
08:33:04|2.6168
08:33:05|2.6168
08:33:06|2.6168
08:33:07|2.6168
08:33:08|2.6168
08:33:10|2.6168
08:33:11|2.6168
08:33:12|2.6168
08:33:13|2.6168
08:33:14|2.6148
08:33:15|2.6148
08:33:16|2.6148
08:33:17|2.6148
08:33:18|2.6148
08:33:19|2.615
08:33:20|2.6167
08:33:21|2.6167
08:33:22|2.6167
08:33:23|2.6167
08:33:24|2.6151
08:33:25|2.6151
08:33:26|2.6151
08:33:27|2.6151
08:33:28|2.616
08:33:29|2.6194
08:33:30|2.6194
08:33:31|2.6208
08:33:32|2.621
08:33:33|2.621
08:33:34|2.6196
08:33:35|2.621
08:33:36|2.621
08:33:38|2.6194
08:33:39|2.6194
08:33:40|2.6194
08:33:41|2.621
08:33:42|2.621
08:33:43|2.621
08:33:45|2.6205
08:33:46|2.6205
08:33:47|2.62
08:33:47|2.62
08:33:49|2.6206
08:33:50|2.6191
08:33:51|2.6191
08:33:53|2.62
08:33:54|2.62
08:33:55|2.62
08:33:57|2.6186
08:33:57|2.6186
08:33:58|2.6186
08:34:00|2.6186
08:34:01|2.6186
08:34:02|2.6186
08:34:03|2.6186
08:34:04|2.62
08:34:05|2.6191
08:34:06|2.6191
08:34:07|2.6191
08:34:08|2.6191
08:34:09|2.6191
08:34:10|2.6191
08:34:11|2.6191
08:34:12|2.6191
08:34:13|2.6191
08:34:14|2.6204
08:34:15|2.6204
08:34:16|2.621
08:34:17|2.6217
08:34:18|2.6217
08:34:19|2.6177
08:34:20|2.6195
08:34:21|2.618
08:34:22|2.6194
08:34:23|2.6194
08:34:24|2.6194
08:34:25|2.6188
08:34:26|2.6188
08:34:27|2.6188
08:34:28|2.6188
08:34:29|2.6188
08:34:30|2.6188
08:34:31|2.6188
08:34:32|2.6188
08:34:33|2.6185
08:34:34|2.6167
08:34:35|2.6167
08:34:36|2.6167
08:34:37|2.6185
08:34:39|2.6185
08:34:41|2.6185
08:34:42|2.6185
08:34:44|2.6185
08:34:45|2.6185
08:34:45|2.6185
08:34:47|2.6185
08:34:48|2.617
08:34:50|2.617
08:34:50|2.617
08:34:51|2.6175
08:34:53|2.6169
08:34:53|2.6169
08:34:54|2.6174
08:34:56|2.6174
08:34:57|2.6174
08:34:58|2.6174
08:34:59|2.6174
08:35:00|2.6174
08:35:01|2.6174
08:35:02|2.6174
08:35:04|2.6174
08:35:05|2.6174
08:35:06|2.6212
08:35:07|2.6212
08:35:08|2.624
08:35:10|2.6196
08:35:11|2.6196
08:35:12|2.6196
08:35:13|2.6196
08:35:14|2.6196
08:35:16|2.6196
08:35:16|2.6196
08:35:17|2.6196
08:35:18|2.6196
08:35:19|2.6211
08:35:20|2.6211
08:35:21|2.6196
08:35:22|2.6196
08:35:24|2.6205
08:35:25|2.6205
08:35:26|2.6205
08:35:27|2.6215
08:35:28|2.6215
08:35:29|2.6215
08:35:30|2.6215
08:35:31|2.6215
08:35:32|2.6215
08:35:33|2.6215
08:35:34|2.6215
08:35:35|2.6215
08:35:37|2.6215
08:35:38|2.6215
08:35:39|2.6215
08:35:41|2.6215
08:35:42|2.6215
08:35:42|2.6213
08:35:44|2.6213
08:35:45|2.6209
08:35:46|2.6209
08:35:48|2.6216
08:35:48|2.6205
08:35:49|2.6205
08:35:51|2.6205
08:35:52|2.6205
08:35:53|2.6205
08:35:54|2.6205
08:35:55|2.6219
08:35:55|2.6219
08:35:56|2.6219
08:35:58|2.6219
08:35:59|2.6222
08:35:59|2.6222
08:36:01|2.6222
08:36:02|2.6222
08:36:03|2.6222
08:36:04|2.6222
08:36:05|2.6222
08:36:06|2.6222
08:36:07|2.6222
08:36:08|2.6222
08:36:09|2.6234
08:36:11|2.6241
08:36:11|2.6241
08:36:12|2.6241
08:36:13|2.6241
08:36:14|2.6241
08:36:15|2.6241
08:36:16|2.6228
08:36:17|2.6228
08:36:18|2.6228
08:36:19|2.6234
08:36:20|2.6234
08:36:21|2.6248
08:36:22|2.6248
08:36:23|2.6251
08:36:24|2.6251
08:36:26|2.6251
08:36:26|2.6251
08:36:27|2.6251
08:36:28|2.6251
08:36:29|2.6251
08:36:30|2.6251
08:36:31|2.6253
08:36:32|2.6253
08:36:33|2.6253
08:36:34|2.6253
08:36:35|2.6253
08:36:37|2.6253
08:36:37|2.6255
08:36:38|2.6252
08:36:39|2.6256
08:36:40|2.6256
08:36:42|2.626
08:36:43|2.626
08:36:44|2.626
08:36:45|2.6263
08:36:45|2.6266
08:36:47|2.6267
08:36:48|2.6269
08:36:49|2.6271
08:36:50|2.6271
08:36:51|2.6271
08:36:52|2.6271
08:36:53|2.6271
08:36:54|2.6271
08:36:55|2.6271
08:36:56|2.628
08:36:57|2.628
08:36:58|2.6269
08:36:59|2.6271
08:37:00|2.6271
08:37:01|2.6271
08:37:02|2.6271
08:37:03|2.6271
08:37:04|2.6271
08:37:05|2.6271
08:37:06|2.6271
08:37:07|2.6271
08:37:08|2.6271
08:37:09|2.6271
08:37:10|2.6271
08:37:11|2.6251
08:37:12|2.6251
08:37:13|2.6251
08:37:14|2.6251
08:37:15|2.6251
08:37:16|2.6263
08:37:18|2.6279
08:37:18|2.6279
08:37:19|2.6279
08:37:20|2.6283
08:37:21|2.6284
08:37:23|2.6298
08:37:23|2.6304
08:37:25|2.6304
08:37:26|2.6304
08:37:26|2.6304
08:37:28|2.6304
08:37:28|2.63
08:37:30|2.6303
08:37:30|2.6303
08:37:31|2.6309
08:37:32|2.6294
08:37:33|2.6277
08:37:35|2.6277
08:37:36|2.6277
08:37:37|2.6277
08:37:38|2.6277
08:37:39|2.6277
08:37:39|2.6277
08:37:41|2.6277
08:37:42|2.6277
08:37:44|2.6277
08:37:46|2.6277
08:37:47|2.6277
08:37:48|2.6277
08:37:49|2.6277
08:37:50|2.6291
08:37:51|2.6291
08:37:53|2.6291
08:37:53|2.6291
08:37:54|2.6291
08:37:55|2.6291
08:37:56|2.6291
08:37:57|2.6291
08:37:59|2.6297
08:38:00|2.6297
08:38:02|2.6313
08:38:03|2.6301
08:38:04|2.6301
08:38:04|2.6301
08:38:05|2.6301
08:38:07|2.6301
08:38:07|2.6301
08:38:08|2.6301
08:38:10|2.6301
08:38:10|2.6301
08:38:12|2.6301
08:38:13|2.6301
08:38:14|2.6301
08:38:14|2.63
08:38:16|2.63
08:38:17|2.63
08:38:18|2.63
08:38:18|2.63
08:38:20|2.63
08:38:21|2.63
08:38:21|2.63
08:38:23|2.63
08:38:24|2.63
08:38:24|2.63
08:38:25|2.63
08:38:26|2.63
08:38:27|2.63
08:38:28|2.63
08:38:29|2.63
08:38:30|2.63
08:38:32|2.63
08:38:32|2.63
08:38:33|2.6304
08:38:34|2.6301
08:38:35|2.6307
08:38:37|2.6307
08:38:37|2.6307
08:38:38|2.6307
08:38:39|2.6307
08:38:41|2.6295
08:38:42|2.6295
08:38:43|2.6295
08:38:44|2.6295
08:38:46|2.6311
08:38:47|2.6311
08:38:48|2.6311
08:38:50|2.6344
08:38:51|2.6367
08:38:52|2.6367
08:38:53|2.6367
08:38:54|2.6324
08:38:55|2.6324
08:38:56|2.6325
08:38:57|2.6325
08:38:58|2.6325
08:38:59|2.6325
08:39:00|2.6325
08:39:01|2.6325
08:39:02|2.6325
08:39:03|2.6325
08:39:04|2.6321
08:39:05|2.6321
08:39:06|2.6321
08:39:07|2.6347
08:39:08|2.6347
08:39:09|2.6347
08:39:10|2.6321
08:39:11|2.6321
08:39:13|2.6321
08:39:14|2.6321
08:39:15|2.6318
08:39:16|2.6318
08:39:17|2.6321
08:39:18|2.6321
08:39:19|2.6321
08:39:20|2.6321
08:39:20|2.6321
08:39:21|2.6321
08:39:23|2.6321
08:39:24|2.6321
08:39:25|2.6321
08:39:25|2.6321
08:39:26|2.6321
08:39:28|2.6321
08:39:29|2.6321
08:39:30|2.6321
08:39:31|2.6321
08:39:31|2.6321
08:39:33|2.6321
08:39:34|2.6321
08:39:34|2.6321
08:39:36|2.6321
08:39:37|2.6321
08:39:38|2.6321
08:39:39|2.6318
08:39:39|2.6318
08:39:41|2.6318
08:39:42|2.6318
08:39:43|2.6318
08:39:45|2.6318
08:39:46|2.6321
08:39:47|2.6321
08:39:49|2.6321
08:39:49|2.6321
08:39:51|2.6321
08:39:52|2.6321
08:39:54|2.6321
08:39:54|2.6321
08:39:56|2.6321
08:39:56|2.6321
08:39:57|2.6321
08:39:58|2.633
08:39:59|2.633
08:40:00|2.633
08:40:01|2.633
08:40:02|2.6299
08:40:03|2.6299
08:40:04|2.6299
08:40:05|2.6299
08:40:06|2.6295
08:40:08|2.6295
08:40:09|2.6295
08:40:10|2.6295
08:40:11|2.6295
08:40:12|2.6303
08:40:13|2.6295
08:40:14|2.6295
08:40:15|2.6292
08:40:16|2.6292
08:40:18|2.6292
08:40:18|2.6292
08:40:19|2.6292
08:40:20|2.6292
08:40:22|2.6292
08:40:22|2.6299
08:40:23|2.6299
08:40:24|2.6299
08:40:26|2.6299
08:40:27|2.6299
08:40:28|2.6299
08:40:29|2.6306
08:40:29|2.6306
08:40:31|2.6306
08:40:31|2.6308
08:40:32|2.6308
08:40:33|2.6308
08:40:34|2.6295
08:40:35|2.6295
08:40:36|2.6294
08:40:38|2.6294
08:40:38|2.6294
08:40:39|2.6294
08:40:41|2.6294
08:40:41|2.6294
08:40:43|2.6294
08:40:43|2.6294
08:40:45|2.6294
08:40:47|2.6294
08:40:49|2.6317
08:40:50|2.6294
08:40:51|2.6294
08:40:51|2.6294
08:40:53|2.6294
08:40:54|2.6294
08:40:56|2.6294
08:40:57|2.6294
08:40:58|2.6294
08:40:59|2.6294
08:40:59|2.6307
08:41:00|2.6301
08:41:02|2.6296
08:41:03|2.6296
08:41:04|2.6296
08:41:06|2.6292
08:41:07|2.6284
08:41:08|2.6284
08:41:09|2.627
08:41:10|2.627
08:41:11|2.6279
08:41:12|2.628
08:41:12|2.628
08:41:13|2.628
08:41:14|2.628
08:41:15|2.628
08:41:16|2.628
08:41:19|2.6269
08:41:19|2.6269
08:41:20|2.6266
08:41:21|2.6266
08:41:22|2.6266
08:41:24|2.6266
08:41:24|2.6266
08:41:25|2.6266
08:41:26|2.6266
08:41:27|2.6266
08:41:28|2.6266
08:41:29|2.6266
08:41:30|2.6266
08:41:31|2.6266
08:41:32|2.6266
08:41:33|2.6266
08:41:34|2.6266
08:41:35|2.6266
08:41:36|2.6267
08:41:37|2.6267
08:41:38|2.6267
08:41:39|2.6267
08:41:40|2.6267
08:41:41|2.6267
08:41:42|2.6267
08:41:43|2.632
08:41:44|2.632
08:41:46|2.632
08:41:48|2.6313
08:41:48|2.6313
08:41:50|2.6313
08:41:51|2.634
08:41:53|2.634
08:41:54|2.634
08:41:55|2.634
08:41:55|2.634
08:41:56|2.634
08:41:58|2.634
08:41:58|2.634
08:42:00|2.634
08:42:01|2.634
08:42:03|2.634
08:42:04|2.6324
08:42:05|2.6343
08:42:05|2.6343
08:42:07|2.6336
08:42:08|2.6336
08:42:09|2.6336
08:42:10|2.6336
08:42:11|2.6336
08:42:12|2.6336
08:42:13|2.6336
08:42:13|2.6336
08:42:15|2.6336
08:42:16|2.6336
08:42:16|2.6336
08:42:18|2.6336
08:42:19|2.6336
08:42:19|2.6347
08:42:21|2.6347
08:42:22|2.6347
08:42:23|2.6347
08:42:24|2.6347
08:42:25|2.6347
08:42:26|2.6347
08:42:27|2.6347
08:42:28|2.6347
08:42:29|2.6347
08:42:30|2.6351
08:42:31|2.6351
08:42:32|2.6351
08:42:33|2.6351
08:42:34|2.6351
08:42:35|2.6326
08:42:36|2.6326
08:42:37|2.6326
08:42:38|2.6326
08:42:39|2.6326
08:42:40|2.6326
08:42:41|2.6326
08:42:42|2.6332
08:42:43|2.6332
08:42:44|2.6332
08:42:45|2.6332
08:42:46|2.6332
08:42:47|2.6332
08:42:49|2.6332
08:42:51|2.6332
08:42:51|2.633
08:42:52|2.633
08:42:53|2.633
08:42:55|2.6341
08:42:55|2.6351
08:42:57|2.6351
08:42:58|2.6351
08:42:59|2.6351
08:43:01|2.6351
08:43:02|2.6351
08:43:03|2.6351
08:43:04|2.6351
08:43:05|2.6351
08:43:06|2.6361
08:43:07|2.6361
08:43:08|2.6361
08:43:09|2.6369
08:43:10|2.6369
08:43:11|2.6361
08:43:12|2.6361
08:43:13|2.6361
08:43:14|2.6361
08:43:15|2.6361
08:43:16|2.6361
08:43:17|2.6361
08:43:18|2.6361
08:43:19|2.6361
08:43:20|2.6342
08:43:21|2.6342
08:43:22|2.6342
08:43:23|2.6342
08:43:24|2.6342
08:43:25|2.6342
08:43:26|2.6342
08:43:27|2.6342
08:43:28|2.6345
08:43:29|2.6345
08:43:30|2.6345
08:43:31|2.6345
08:43:33|2.6361
08:43:34|2.6369
08:43:34|2.634
08:43:35|2.6353
08:43:36|2.6353
08:43:37|2.6353
08:43:39|2.6353
08:43:40|2.6353
08:43:40|2.6365
08:43:42|2.6342
08:43:42|2.635
08:43:44|2.635
08:43:44|2.6336
08:43:45|2.6336
08:43:46|2.6336
08:43:48|2.637
08:43:50|2.6369
08:43:51|2.6369
08:43:52|2.6393
08:43:53|2.6393
08:43:53|2.6393
08:43:55|2.6374
08:43:56|2.6387
08:43:57|2.6387
08:43:58|2.6387
08:43:59|2.6393
08:44:01|2.6393
08:44:01|2.6393
08:44:03|2.6393
08:44:03|2.6395
08:44:05|2.6395
08:44:06|2.6395
08:44:06|2.6395
08:44:07|2.6395
08:44:09|2.6395
08:44:09|2.6402
08:44:11|2.6419
08:44:12|2.6422
08:44:12|2.642
08:44:13|2.642
08:44:14|2.642
08:44:15|2.6412
08:44:17|2.6412
08:44:18|2.6429
08:44:19|2.6431
08:44:19|2.6431
08:44:21|2.6431
08:44:22|2.642
08:44:22|2.642
08:44:23|2.642
08:44:25|2.6432
08:44:25|2.6438
08:44:27|2.6449
08:44:28|2.6449
08:44:28|2.643
08:44:29|2.6391
08:44:31|2.6391
08:44:32|2.6391
08:44:33|2.6386
08:44:34|2.6386
08:44:34|2.6398
08:44:36|2.6398
08:44:36|2.6398
08:44:38|2.6404
08:44:39|2.6404
08:44:40|2.6403
08:44:41|2.6429
08:44:41|2.6429
08:44:43|2.6429
08:44:44|2.6429
08:44:45|2.6429
08:44:45|2.6429
08:44:46|2.643
08:44:48|2.643
08:44:49|2.643
08:44:50|2.643
08:44:51|2.6417
08:44:52|2.6417
08:44:54|2.6443
08:44:55|2.645
08:44:56|2.645
08:44:57|2.645
08:44:58|2.645
08:45:00|2.6436
08:45:01|2.6437
08:45:02|2.6435
08:45:04|2.6435
08:45:05|2.6427
08:45:05|2.6427
08:45:06|2.6427
08:45:07|2.6427
08:45:08|2.6427
08:45:09|2.6433
08:45:10|2.6434
08:45:11|2.6446
08:45:12|2.6446
08:45:13|2.6446
08:45:15|2.6446
08:45:16|2.6429
08:45:17|2.6435
08:45:18|2.6435
08:45:19|2.645
08:45:20|2.645
08:45:21|2.645
08:45:22|2.6439
08:45:23|2.6439
08:45:24|2.6439
08:45:25|2.645
08:45:26|2.645
08:45:27|2.6454
08:45:28|2.6454
08:45:29|2.6427
08:45:30|2.6459
08:45:31|2.645
08:45:32|2.6459
08:45:33|2.6463
08:45:34|2.6463
08:45:35|2.6463
08:45:36|2.6464
08:45:37|2.6464
08:45:38|2.6461
08:45:39|2.6461
08:45:40|2.6461
08:45:41|2.6461
08:45:42|2.6461
08:45:43|2.6461
08:45:44|2.6477
08:45:45|2.6477
08:45:46|2.6477
08:45:47|2.6477
08:45:48|2.6477
08:45:49|2.6477
08:45:51|2.6478
08:45:52|2.6464
08:45:54|2.6459
08:45:55|2.6456
08:45:57|2.6416
08:45:58|2.6411
08:45:58|2.6424
08:46:00|2.6424
08:46:01|2.6424
08:46:02|2.6424
08:46:03|2.6424
08:46:04|2.6424
08:46:06|2.642
08:46:06|2.6396
08:46:08|2.6396
08:46:08|2.6396
08:46:10|2.6386
08:46:11|2.6384
08:46:12|2.6382
08:46:13|2.6382
08:46:14|2.6382
08:46:15|2.6382
08:46:16|2.6382
08:46:18|2.6375
08:46:18|2.6374
08:46:20|2.6374
08:46:21|2.6379
08:46:22|2.6391
08:46:22|2.6391
08:46:23|2.6381
08:46:24|2.6381
08:46:25|2.6372
08:46:27|2.6369
08:46:27|2.6369
08:46:28|2.6369
08:46:29|2.6369
08:46:30|2.6369
08:46:31|2.6375
08:46:33|2.6391
08:46:34|2.6372
08:46:35|2.6362
08:46:36|2.6394
08:46:37|2.6394
08:46:38|2.6394
08:46:38|2.6394
08:46:39|2.6394
08:46:41|2.6394
08:46:41|2.6394
08:46:43|2.6394
08:46:44|2.6394
08:46:45|2.6394
08:46:45|2.6394
08:46:47|2.6365
08:46:48|2.6365
08:46:49|2.6383
08:46:49|2.6401
08:46:51|2.6401
08:46:53|2.6401
08:46:55|2.6383
08:46:55|2.6372
08:46:56|2.6382
08:46:57|2.6383
08:46:59|2.6383
08:47:00|2.6383
08:47:00|2.6383
08:47:01|2.6383
08:47:02|2.6375
08:47:03|2.6369
08:47:05|2.6347
08:47:07|2.6344
08:47:08|2.6326
08:47:09|2.6326
08:47:09|2.6337
08:47:11|2.6337
08:47:12|2.6337
08:47:13|2.6338
08:47:14|2.6338
08:47:14|2.6346
08:47:16|2.6346
08:47:17|2.6346
08:47:18|2.6349
08:47:19|2.6349
08:47:21|2.6343
08:47:21|2.6343
08:47:23|2.6332
08:47:24|2.6332
08:47:25|2.634
08:47:26|2.6306
08:47:27|2.6287
08:47:28|2.6277
08:47:28|2.6277
08:47:30|2.6315
08:47:31|2.6308
08:47:32|2.6308
08:47:33|2.6331
08:47:34|2.6322
08:47:35|2.6322
08:47:36|2.6322
08:47:37|2.6322
08:47:38|2.6322
08:47:39|2.6322
08:47:40|2.6322
08:47:41|2.6322
08:47:42|2.6308
08:47:43|2.6308
08:47:44|2.6308
08:47:45|2.6308
08:47:46|2.6308
08:47:47|2.6308
08:47:48|2.6362
08:47:49|2.6373
08:47:50|2.6373
08:47:51|2.6337
08:47:53|2.6337
08:47:54|2.6337
08:47:55|2.6337
08:47:56|2.6327
08:47:58|2.6327
08:47:59|2.6327
08:48:00|2.6327
08:48:01|2.6327
08:48:02|2.6327
08:48:02|2.6327
08:48:03|2.6311
08:48:05|2.6311
08:48:06|2.6311
08:48:07|2.6311
08:48:08|2.6311
08:48:09|2.6311
08:48:10|2.6311
08:48:12|2.6311
08:48:12|2.6311
08:48:14|2.6329
08:48:15|2.6329
08:48:16|2.6374
08:48:17|2.6344
08:48:17|2.6344
08:48:18|2.6336
08:48:19|2.6332
08:48:21|2.6332
08:48:21|2.6332
08:48:22|2.6332
08:48:24|2.6332
08:48:24|2.6332
08:48:25|2.6332
08:48:26|2.6335
08:48:27|2.6328
08:48:28|2.6328
08:48:30|2.6328
08:48:30|2.6328
08:48:32|2.6328
08:48:33|2.6328
08:48:34|2.6328
08:48:34|2.6328
08:48:36|2.633
08:48:37|2.633
08:48:38|2.6318
08:48:39|2.6318
08:48:40|2.633
08:48:41|2.633
08:48:42|2.633
08:48:43|2.633
08:48:44|2.633
08:48:45|2.633
08:48:46|2.633
08:48:47|2.6326
08:48:48|2.6326
08:48:49|2.633
08:48:50|2.633
08:48:51|2.6309
08:48:52|2.6309
08:48:54|2.6309
08:48:56|2.6309
08:48:57|2.6309
08:48:58|2.6328
08:48:59|2.6328
08:49:01|2.6329
08:49:02|2.633
08:49:03|2.6353
08:49:04|2.6377
08:49:05|2.635
08:49:06|2.635
08:49:07|2.635
08:49:08|2.635
08:49:10|2.6341
08:49:10|2.6341
08:49:12|2.6361
08:49:13|2.6361
08:49:14|2.6361
08:49:14|2.6361
08:49:15|2.6361
08:49:17|2.6361
08:49:18|2.6361
08:49:19|2.6356
08:49:20|2.6356
08:49:21|2.6368
08:49:22|2.6368
08:49:23|2.6347
08:49:24|2.6347
08:49:25|2.6347
08:49:26|2.6347
08:49:27|2.631
08:49:28|2.631
08:49:29|2.631
08:49:30|2.631
08:49:31|2.631
08:49:32|2.631
08:49:33|2.631
08:49:34|2.631
08:49:35|2.63
08:49:36|2.63
08:49:37|2.63
08:49:38|2.63
08:49:39|2.6333
08:49:40|2.6333
08:49:41|2.6333
08:49:42|2.6333
08:49:43|2.6333
08:49:44|2.6309
08:49:45|2.6309
08:49:46|2.6309
08:49:47|2.6309
08:49:48|2.6309
08:49:49|2.6333
08:49:50|2.6333
08:49:51|2.6333
08:49:52|2.6333
08:49:53|2.631
08:49:55|2.631
08:49:56|2.631
08:49:58|2.6323
08:49:58|2.6323
08:49:59|2.6318
08:50:00|2.6331
08:50:01|2.6331
08:50:03|2.6331
08:50:04|2.6331
08:50:05|2.6331
08:50:06|2.6331
08:50:07|2.6318
08:50:08|2.6318
08:50:09|2.6318
08:50:10|2.6318
08:50:11|2.6318
08:50:12|2.6318
08:50:13|2.6308
08:50:14|2.629
08:50:15|2.629
08:50:16|2.629
08:50:17|2.629
08:50:18|2.629
08:50:19|2.629
08:50:20|2.629
08:50:21|2.629
08:50:22|2.6304
08:50:23|2.6304
08:50:24|2.63
08:50:25|2.632
08:50:26|2.6302
08:50:27|2.6321
08:50:28|2.6302
08:50:29|2.6302
08:50:30|2.6302
08:50:31|2.6302
08:50:32|2.6302
08:50:33|2.6285
08:50:34|2.627
08:50:35|2.627
08:50:36|2.627
08:50:37|2.627
08:50:38|2.627
08:50:39|2.627
08:50:40|2.627
08:50:41|2.627
08:50:42|2.6278
08:50:43|2.6278
08:50:45|2.6271
08:50:45|2.6271
08:50:47|2.6271
08:50:47|2.6271
08:50:48|2.6271
08:50:49|2.6271
08:50:50|2.6271
08:50:51|2.6271
08:50:52|2.6271
08:50:53|2.6271
08:50:54|2.6271
08:50:57|2.6271
08:50:58|2.6271
08:50:59|2.6271
08:51:01|2.6256
08:51:02|2.6256
08:51:02|2.6256
08:51:04|2.6256
08:51:05|2.6256
08:51:06|2.6256
08:51:08|2.6256
08:51:09|2.6256
08:51:11|2.6264
08:51:11|2.6269
08:51:12|2.625
08:51:13|2.625
08:51:15|2.625
08:51:15|2.625
08:51:16|2.6259
08:51:17|2.6269
08:51:18|2.6269
08:51:19|2.6269
08:51:20|2.6269
08:51:21|2.626
08:51:22|2.6284
08:51:24|2.6304
08:51:24|2.6304
08:51:25|2.6304
08:51:26|2.6292
08:51:27|2.6283
08:51:28|2.6283
08:51:29|2.6283
08:51:30|2.6283
08:51:31|2.6283
08:51:32|2.6283
08:51:33|2.6283
08:51:34|2.63
08:51:35|2.63
08:51:37|2.6301
08:51:38|2.6301
08:51:39|2.631
08:51:40|2.631
08:51:41|2.631
08:51:42|2.631
08:51:43|2.6294
08:51:44|2.6294
08:51:45|2.6294
08:51:46|2.6294
08:51:47|2.6294
08:51:48|2.6294
08:51:49|2.6294
08:51:50|2.6304
08:51:51|2.6304
08:51:52|2.6304
08:51:53|2.6304
08:51:54|2.6304
08:51:55|2.6304
08:51:56|2.6304
08:51:58|2.6293
08:51:59|2.6293
08:52:00|2.6295
08:52:01|2.6284
08:52:02|2.6292
08:52:04|2.6292
08:52:05|2.6292
08:52:06|2.6292
08:52:07|2.6292
08:52:08|2.6292
08:52:09|2.6292
08:52:11|2.6292
08:52:12|2.6292
08:52:13|2.6292
08:52:14|2.6292
08:52:16|2.6292
08:52:17|2.6292
08:52:18|2.6292
08:52:19|2.628
08:52:20|2.6265
08:52:21|2.6265
08:52:22|2.6265
08:52:23|2.6284
08:52:24|2.6304
08:52:25|2.6299
08:52:26|2.6299
08:52:27|2.6299
08:52:28|2.6289
08:52:29|2.6289
08:52:30|2.6289
08:52:31|2.6292
08:52:32|2.6284
08:52:33|2.6284
08:52:34|2.6284
08:52:35|2.6284
08:52:36|2.6284
08:52:37|2.6284
08:52:38|2.6284
08:52:39|2.6284
08:52:40|2.6287
08:52:41|2.6265
08:52:42|2.6265
08:52:43|2.6265
08:52:44|2.6265
08:52:45|2.6251
08:52:46|2.6247
08:52:47|2.6247
08:52:48|2.6247
08:52:49|2.6247
08:52:50|2.6254
08:52:51|2.6279
08:52:52|2.6279
08:52:53|2.6279
08:52:54|2.6279
08:52:55|2.6279
08:52:56|2.6279
08:52:57|2.6279
08:52:59|2.6279
08:53:00|2.6279
08:53:02|2.6279
08:53:03|2.6279
08:53:04|2.6261
08:53:04|2.6261
08:53:06|2.6261
08:53:07|2.6261
08:53:08|2.6261
08:53:09|2.6261
08:53:10|2.6292
08:53:11|2.6299
08:53:12|2.6299
08:53:13|2.6299
08:53:14|2.6299
08:53:15|2.6299
08:53:16|2.628
08:53:17|2.628
08:53:18|2.628
08:53:19|2.628
08:53:20|2.628
08:53:21|2.6286
08:53:22|2.6286
08:53:23|2.6286
08:53:24|2.6271
08:53:25|2.6271
08:53:26|2.6271
08:53:27|2.6271
08:53:28|2.6271
08:53:29|2.6272
08:53:30|2.6272
08:53:31|2.6272
08:53:32|2.6298
08:53:33|2.6266
08:53:34|2.6266
08:53:35|2.6266
08:53:36|2.6266
08:53:37|2.6266
08:53:38|2.6266
08:53:39|2.6266
08:53:40|2.6266
08:53:41|2.6266
08:53:42|2.6266
08:53:43|2.6286
08:53:44|2.6286
08:53:45|2.6286
08:53:46|2.6286
08:53:47|2.6286
08:53:48|2.6286
08:53:49|2.6286
08:53:50|2.6286
08:53:51|2.6286
08:53:52|2.63
08:53:53|2.63
08:53:54|2.6321
08:53:55|2.6321
08:53:56|2.6321
08:53:57|2.6321
08:53:59|2.6321
08:53:59|2.6321
08:54:01|2.6321
08:54:02|2.6321
08:54:03|2.6313
08:54:05|2.6314
08:54:05|2.6314
08:54:07|2.6311
08:54:08|2.6311
08:54:09|2.6311
08:54:10|2.6311
08:54:11|2.6311
08:54:11|2.6316
08:54:13|2.6299
08:54:13|2.6313
08:54:15|2.6313
08:54:16|2.6313
08:54:16|2.6313
08:54:18|2.6313
08:54:18|2.6313
08:54:20|2.6306
08:54:21|2.6306
08:54:21|2.6311
08:54:22|2.6311
08:54:23|2.6311
08:54:25|2.632
08:54:26|2.6333
08:54:27|2.6336
08:54:27|2.6336
08:54:28|2.6336
08:54:29|2.6336
08:54:31|2.6336
08:54:32|2.6336
08:54:33|2.6351
08:54:34|2.6364
08:54:35|2.6348
08:54:36|2.6336
08:54:37|2.6344
08:54:38|2.6344
08:54:39|2.6344
08:54:40|2.6367
08:54:41|2.6371
08:54:42|2.6371
08:54:43|2.6374
08:54:44|2.6359
08:54:45|2.6333
08:54:46|2.6333
08:54:47|2.6333
08:54:48|2.6333
08:54:49|2.6333
08:54:50|2.6333
08:54:51|2.6333
08:54:52|2.6333
08:54:53|2.6333
08:54:54|2.6344
08:54:55|2.6364
08:54:56|2.6364
08:54:57|2.6364
08:54:58|2.6385
08:55:00|2.6385
08:55:01|2.6385
08:55:02|2.6374
08:55:03|2.6374
08:55:04|2.6366
08:55:04|2.6346
08:55:06|2.6346
08:55:07|2.6346
08:55:08|2.6346
08:55:09|2.6379
08:55:10|2.6385
08:55:11|2.6385
08:55:13|2.6394
08:55:13|2.6394
08:55:15|2.6391
08:55:15|2.6391
08:55:17|2.6391
08:55:17|2.6391
08:55:18|2.6401
08:55:20|2.6413
08:55:21|2.642
08:55:21|2.6424
08:55:22|2.6424
08:55:24|2.6426
08:55:24|2.6426
08:55:26|2.6398
08:55:26|2.6398
08:55:28|2.6397
08:55:29|2.6386
08:55:29|2.6386
08:55:30|2.6378
08:55:32|2.6378
08:55:33|2.6378
08:55:34|2.6378
08:55:35|2.6378
08:55:35|2.6378
08:55:37|2.6378
08:55:37|2.6384
08:55:39|2.6384
08:55:40|2.6384
08:55:41|2.6418
08:55:42|2.6418
08:55:43|2.6418
08:55:44|2.6392
08:55:45|2.6392
08:55:45|2.6392
08:55:46|2.6379
08:55:48|2.6379
08:55:49|2.6379
08:55:50|2.639
08:55:50|2.639
08:55:51|2.6402
08:55:53|2.6389
08:55:53|2.6396
08:55:54|2.6396
08:55:56|2.6396
08:55:56|2.6396
08:55:57|2.6396
08:55:58|2.6396
08:55:59|2.6396
08:56:02|2.6389
08:56:02|2.6389
08:56:04|2.6389
08:56:05|2.6389
08:56:05|2.6389
08:56:07|2.6402
08:56:08|2.6413
08:56:09|2.6396
08:56:10|2.6396
08:56:11|2.6396
08:56:12|2.6396
08:56:13|2.6396
08:56:14|2.6396
08:56:15|2.6396
08:56:16|2.6396
08:56:17|2.6396
08:56:18|2.6396
08:56:19|2.6396
08:56:20|2.6387
08:56:21|2.6387
08:56:22|2.6383
08:56:23|2.6383
08:56:24|2.6392
08:56:25|2.6392
08:56:26|2.6392
08:56:27|2.6392
08:56:28|2.6392
08:56:29|2.6403
08:56:30|2.6403
08:56:31|2.639
08:56:32|2.639
08:56:33|2.639
08:56:34|2.639
08:56:35|2.639
08:56:36|2.6397
08:56:37|2.6397
08:56:38|2.6397
08:56:39|2.6397
08:56:40|2.6397
08:56:41|2.6397
08:56:42|2.6397
08:56:44|2.64
08:56:44|2.64
08:56:45|2.64
08:56:46|2.6403
08:56:47|2.6403
08:56:48|2.6384
08:56:50|2.6384
08:56:50|2.6388
08:56:51|2.6388
08:56:52|2.6381
08:56:53|2.6396
08:56:54|2.6396
08:56:55|2.6396
08:56:56|2.6378
08:56:57|2.6394
08:56:58|2.6424
08:56:59|2.6434
08:57:01|2.6434
08:57:03|2.6435
08:57:04|2.6435
08:57:05|2.6435
08:57:07|2.6435
08:57:07|2.6435
08:57:08|2.6435
08:57:09|2.6435
08:57:10|2.6433
08:57:11|2.6422
08:57:12|2.6433
08:57:13|2.6454
08:57:14|2.6454
08:57:15|2.6456
08:57:16|2.6457
08:57:17|2.6457
08:57:18|2.6457
08:57:19|2.6457
08:57:20|2.6457
08:57:21|2.6457
08:57:22|2.6454
08:57:23|2.6454
08:57:24|2.6454
08:57:25|2.6454
08:57:26|2.6454
08:57:27|2.6454
08:57:28|2.6454
08:57:29|2.6454
08:57:30|2.6454
08:57:32|2.6454
08:57:32|2.6454
08:57:33|2.6454
08:57:34|2.6418
08:57:35|2.6418
08:57:36|2.643
08:57:37|2.643
08:57:38|2.6417
08:57:39|2.6406
08:57:40|2.6406
08:57:41|2.6406
08:57:42|2.6406
08:57:43|2.6406
08:57:44|2.6427
08:57:45|2.6426
08:57:46|2.6426
08:57:47|2.6426
08:57:49|2.6426
08:57:49|2.6426
08:57:51|2.6426
08:57:52|2.6419
08:57:53|2.6419
08:57:54|2.6419
08:57:55|2.6419
08:57:56|2.6419
08:57:57|2.6419
08:57:57|2.6419
08:57:59|2.6419
08:58:00|2.6419
08:58:01|2.6432
08:58:03|2.6432
08:58:04|2.6432
08:58:06|2.6432
08:58:06|2.6432
08:58:08|2.6432
08:58:09|2.6432
08:58:10|2.6432
08:58:12|2.6433
08:58:12|2.6433
08:58:13|2.6426
08:58:15|2.6426
08:58:16|2.6426
08:58:17|2.6418
08:58:18|2.6408
08:58:19|2.6408
08:58:20|2.6408
08:58:21|2.6408
08:58:22|2.6408
08:58:23|2.6408
08:58:24|2.6408
08:58:25|2.6425
08:58:26|2.6425
08:58:27|2.6425
08:58:28|2.6425
08:58:29|2.6425
08:58:30|2.6425
08:58:31|2.6422
08:58:32|2.6422
08:58:33|2.6422
08:58:34|2.6416
08:58:35|2.6416
08:58:36|2.6416
08:58:37|2.6407
08:58:38|2.6406
08:58:39|2.6406
08:58:40|2.6406
08:58:41|2.6406
08:58:42|2.641
08:58:43|2.6419
08:58:44|2.6419
08:58:45|2.6419
08:58:46|2.6419
08:58:47|2.6419
08:58:48|2.6419
08:58:49|2.6419
08:58:50|2.6369
08:58:51|2.636
08:58:52|2.636
08:58:53|2.6351
08:58:54|2.6356
08:58:55|2.636
08:58:56|2.6353
08:58:57|2.636
08:58:58|2.6294
08:58:59|2.6294
08:59:00|2.6294
08:59:01|2.6337
08:59:03|2.6337
08:59:04|2.6369
08:59:05|2.6369
08:59:06|2.6349
08:59:07|2.6349
08:59:09|2.6349
08:59:09|2.6366
08:59:11|2.6366
08:59:11|2.6349
08:59:13|2.6349
08:59:15|2.6349
08:59:15|2.6349
08:59:16|2.6349
08:59:17|2.6327
08:59:19|2.6327
08:59:19|2.6327
08:59:20|2.6327
08:59:21|2.6327
08:59:22|2.6327
08:59:23|2.6327
08:59:24|2.6327
08:59:25|2.6327
08:59:26|2.6327
08:59:27|2.6327
08:59:28|2.6305
08:59:29|2.632
08:59:30|2.6324
08:59:31|2.6319
08:59:32|2.6334
08:59:33|2.6329
08:59:34|2.6329
08:59:36|2.6354
08:59:36|2.6342
08:59:37|2.6342
08:59:39|2.6339
08:59:39|2.6339
08:59:40|2.6339
08:59:41|2.6339
08:59:42|2.6349
08:59:43|2.6349
08:59:44|2.6353
08:59:45|2.6353
08:59:46|2.6348
08:59:47|2.636
08:59:48|2.636
08:59:49|2.636
08:59:50|2.636
08:59:51|2.636
08:59:52|2.6349
08:59:53|2.6349
08:59:54|2.6354
08:59:55|2.6354
08:59:56|2.6354
08:59:57|2.6359
08:59:58|2.636
08:59:59|2.636
09:00:00|2.636
09:00:01|2.636
09:00:02|2.6378
09:00:04|2.6379
09:00:05|2.6382
09:00:07|2.6382
09:00:08|2.6382
09:00:09|2.6382
09:00:10|2.6382
09:00:11|2.6382
09:00:12|2.6382
09:00:13|2.6382
09:00:14|2.6393
09:00:15|2.6393
09:00:16|2.6393
09:00:18|2.6394
09:00:19|2.6396
09:00:20|2.6398
09:00:21|2.6398
09:00:21|2.6398
09:00:22|2.6398
09:00:24|2.6372
09:00:25|2.6386
09:00:25|2.6386
09:00:27|2.6386
09:00:27|2.6386
09:00:29|2.6386
09:00:30|2.6386
09:00:30|2.6362
09:00:31|2.6362
09:00:33|2.6392
09:00:34|2.6392
09:00:35|2.6372
09:00:36|2.6372
09:00:37|2.6372
09:00:38|2.6377
09:00:39|2.638
09:00:40|2.638
09:00:41|2.638
09:00:42|2.6382
09:00:44|2.6382
09:00:44|2.6382
09:00:45|2.6381
09:00:46|2.638
09:00:47|2.6377
09:00:49|2.6379
09:00:49|2.6379
09:00:50|2.6379
09:00:51|2.6379
09:00:52|2.6379
09:00:54|2.6379
09:00:55|2.6379
09:00:55|2.6379
09:00:56|2.6379
09:00:57|2.6379
09:00:58|2.6337
09:00:59|2.6337
09:01:01|2.6337
09:01:02|2.6315
09:01:03|2.6315
09:01:04|2.6315
09:01:04|2.6315
09:01:06|2.6299
09:01:07|2.6299
09:01:08|2.6299
09:01:09|2.6299
09:01:10|2.6299
09:01:11|2.6299
09:01:13|2.6295
09:01:14|2.6295
09:01:15|2.6299
09:01:16|2.6299
09:01:17|2.6284
09:01:18|2.6307
09:01:19|2.6307
09:01:20|2.6307
09:01:21|2.6303
09:01:22|2.6293
09:01:23|2.6293
09:01:24|2.6293
09:01:25|2.6294
09:01:26|2.6294
09:01:27|2.6294
09:01:28|2.6307
09:01:29|2.6307
09:01:30|2.6307
09:01:31|2.6307
09:01:32|2.6307
09:01:33|2.6307
09:01:34|2.6307
09:01:35|2.6302
09:01:36|2.6302
09:01:37|2.6302
09:01:38|2.6302
09:01:39|2.6302
09:01:40|2.6302
09:01:41|2.6302
09:01:42|2.6302
09:01:43|2.6301
09:01:44|2.6301
09:01:45|2.6301
09:01:46|2.6301
09:01:47|2.6285
09:01:48|2.6286
09:01:49|2.6287
09:01:50|2.6305
09:01:51|2.6305
09:01:52|2.6305
09:01:53|2.6283
09:01:54|2.6294
09:01:55|2.6294
09:01:57|2.6294
09:01:57|2.6294
09:01:58|2.6294
09:01:59|2.6307
09:02:00|2.6307
09:02:01|2.6307
09:02:02|2.6307
09:02:03|2.6307
09:02:05|2.6307
09:02:07|2.6302
09:02:08|2.6302
09:02:09|2.6302
09:02:10|2.6288
09:02:12|2.6304
09:02:12|2.6313
09:02:14|2.6313
09:02:15|2.6313
09:02:16|2.6313
09:02:17|2.6314
09:02:18|2.6305
09:02:18|2.6305
09:02:20|2.6305
09:02:21|2.6304
09:02:21|2.6304
09:02:22|2.6304
09:02:23|2.6304
09:02:25|2.6304
09:02:26|2.6319
09:02:27|2.6319
09:02:28|2.6318
09:02:29|2.6319
09:02:30|2.6319
09:02:31|2.6319
09:02:32|2.6319
09:02:33|2.6319
09:02:34|2.6319
09:02:35|2.6319
09:02:36|2.6319
09:02:37|2.6319
09:02:38|2.6319
09:02:39|2.6319
09:02:40|2.6319
09:02:41|2.6319
09:02:42|2.6318
09:02:43|2.6318
09:02:44|2.6318
09:02:45|2.6318
09:02:46|2.6318
09:02:47|2.6318
09:02:48|2.6318
09:02:49|2.6318
09:02:50|2.6318
09:02:51|2.6316
09:02:52|2.6316
09:02:53|2.6316
09:02:54|2.6316
09:02:55|2.6292
09:02:56|2.6292
09:02:57|2.6292
09:02:58|2.6292
09:02:59|2.6292
09:03:01|2.6292
09:03:01|2.629
09:03:03|2.629
09:03:04|2.629
09:03:05|2.629
09:03:06|2.629
09:03:08|2.629
09:03:09|2.629
09:03:10|2.6287
09:03:11|2.6287
09:03:12|2.629
09:03:13|2.6296
09:03:14|2.6296
09:03:15|2.6301
09:03:16|2.6301
09:03:17|2.6301
09:03:18|2.6301
09:03:20|2.6283
09:03:21|2.6283
09:03:22|2.6283
09:03:23|2.6283
09:03:24|2.6283
09:03:25|2.6308
09:03:26|2.6308
09:03:27|2.6308
09:03:28|2.6308
09:03:29|2.6283
09:03:30|2.6283
09:03:31|2.6283
09:03:32|2.6277
09:03:33|2.6277
09:03:34|2.6277
09:03:35|2.6277
09:03:36|2.6277
09:03:37|2.6277
09:03:38|2.6277
09:03:39|2.6281
09:03:40|2.6264
09:03:41|2.6264
09:03:42|2.6264
09:03:43|2.6264
09:03:44|2.6264
09:03:45|2.6277
09:03:46|2.6266
09:03:47|2.6266
09:03:48|2.6264
09:03:49|2.6271
09:03:50|2.6266
09:03:51|2.6266
09:03:52|2.6221
09:03:53|2.6221
09:03:54|2.6221
09:03:55|2.6221
09:03:56|2.6221
09:03:57|2.6244
09:03:58|2.6244
09:04:00|2.6239
09:04:01|2.6284
09:04:01|2.6284
09:04:03|2.6284
09:04:04|2.6284
09:04:05|2.6284
09:04:06|2.6284
09:04:07|2.629
09:04:08|2.629
09:04:10|2.629
09:04:11|2.629
09:04:12|2.629
09:04:13|2.629
09:04:14|2.629
09:04:15|2.629
09:04:16|2.629
09:04:17|2.629
09:04:18|2.629
09:04:19|2.629
09:04:20|2.629
09:04:21|2.629
09:04:22|2.629
09:04:24|2.6274
09:04:24|2.6274
09:04:25|2.6274
09:04:26|2.6274
09:04:28|2.6274
09:04:29|2.6274
09:04:30|2.6274
09:04:30|2.6274
09:04:31|2.63
09:04:33|2.63
09:04:34|2.63
09:04:34|2.63
09:04:36|2.63
09:04:37|2.63
09:04:37|2.63
09:04:38|2.63
09:04:40|2.63
09:04:41|2.6301
09:04:41|2.6301
09:04:43|2.6301
09:04:43|2.628
09:04:45|2.628
09:04:45|2.628
09:04:46|2.628
09:04:48|2.628
09:04:49|2.628
09:04:50|2.628
09:04:50|2.628
09:04:51|2.628
09:04:52|2.628
09:04:53|2.628
09:04:54|2.628
09:04:55|2.628
09:04:56|2.628
09:04:57|2.6264
09:04:58|2.6259
09:05:00|2.6273
09:05:00|2.6273
09:05:02|2.6273
09:05:03|2.6273
09:05:04|2.6273
09:05:05|2.6273
09:05:07|2.6288
09:05:07|2.6288
09:05:08|2.6288
09:05:11|2.6272
09:05:12|2.6272
09:05:13|2.6272
09:05:14|2.6272
09:05:15|2.6272
09:05:17|2.6272
09:05:18|2.6272
09:05:18|2.6272
09:05:20|2.6272
09:05:21|2.6272
09:05:22|2.6272
09:05:23|2.6275
09:05:24|2.6266
09:05:25|2.6274
09:05:26|2.6274
09:05:27|2.6274
09:05:28|2.6274
09:05:29|2.6284
09:05:30|2.6284
09:05:31|2.6284
09:05:32|2.6274
09:05:33|2.6274
09:05:34|2.6274
09:05:35|2.6274
09:05:36|2.6274
09:05:37|2.6254
09:05:38|2.625
09:05:39|2.625
09:05:40|2.6256
09:05:41|2.6256
09:05:42|2.6256
09:05:43|2.6256
09:05:44|2.6232
09:05:45|2.6232
09:05:46|2.6232
09:05:47|2.6232
09:05:48|2.6232
09:05:49|2.6248
09:05:50|2.6248
09:05:51|2.6248
09:05:52|2.6236
09:05:53|2.6236
09:05:54|2.6231
09:05:55|2.6231
09:05:56|2.6231
09:05:57|2.6231
09:05:58|2.6231
09:05:59|2.6238
09:06:00|2.6238
09:06:01|2.6232
09:06:02|2.6232
09:06:03|2.6232
09:06:04|2.6232
09:06:05|2.6189
09:06:06|2.6176
09:06:07|2.6176
09:06:08|2.6176
09:06:09|2.6176
09:06:11|2.6202
09:06:12|2.6203
09:06:13|2.62
09:06:14|2.6202
09:06:15|2.6202
09:06:16|2.619
09:06:16|2.619
09:06:17|2.619
09:06:18|2.6204
09:06:19|2.6204
09:06:21|2.6177
09:06:22|2.6177
09:06:22|2.619
09:06:24|2.6193
09:06:25|2.6193
09:06:26|2.6193
09:06:27|2.6192
09:06:28|2.6167
09:06:29|2.6155
09:06:30|2.6141
09:06:31|2.612
09:06:31|2.6107
09:06:33|2.6106
09:06:33|2.6074
09:06:35|2.6117
09:06:36|2.6123
09:06:37|2.6123
09:06:38|2.6123
09:06:38|2.6123
09:06:40|2.6123
09:06:41|2.6135
09:06:42|2.6135
09:06:43|2.6135
09:06:44|2.6131
09:06:45|2.6132
09:06:46|2.6132
09:06:47|2.6153
09:06:48|2.6157
09:06:49|2.6157
09:06:50|2.6148
09:06:51|2.6148
09:06:52|2.6129
09:06:53|2.6129
09:06:54|2.6129
09:06:55|2.6129
09:06:56|2.6129
09:06:57|2.6129
09:06:58|2.6129
09:06:59|2.6129
09:07:00|2.6129
09:07:01|2.6135
09:07:02|2.6135
09:07:03|2.6135
09:07:04|2.6135
09:07:05|2.6135
09:07:06|2.6135
09:07:07|2.614
09:07:08|2.614
09:07:09|2.6131
09:07:10|2.6137
09:07:12|2.6137
09:07:13|2.6134
09:07:15|2.6139
09:07:16|2.6139
09:07:17|2.6139
09:07:18|2.6139
09:07:19|2.6139
09:07:20|2.6139
09:07:21|2.6139
09:07:22|2.6139
09:07:23|2.6139
09:07:24|2.6139
09:07:25|2.6139
09:07:27|2.6139
09:07:27|2.6139
09:07:28|2.6139
09:07:30|2.6139
09:07:31|2.6139
09:07:32|2.613
09:07:32|2.613
09:07:34|2.613
09:07:35|2.613
09:07:35|2.613
09:07:36|2.6135
09:07:37|2.6126
09:07:39|2.6126
09:07:39|2.6114
09:07:40|2.6114
09:07:41|2.6114
09:07:43|2.6102
09:07:44|2.6102
09:07:45|2.6102
09:07:46|2.6127
09:07:47|2.6125
09:07:47|2.6128
09:07:49|2.6117
09:07:50|2.6117
09:07:50|2.6117
09:07:51|2.6117
09:07:52|2.6111
09:07:54|2.6111
09:07:55|2.6111
09:07:56|2.6111
09:07:57|2.6114
09:07:57|2.6129
09:07:58|2.6129
09:08:00|2.6129
09:08:00|2.6129
09:08:02|2.6129
09:08:03|2.6129
09:08:04|2.6119
09:08:05|2.6128
09:08:06|2.6115
09:08:07|2.6115
09:08:08|2.6102
09:08:09|2.6102
09:08:10|2.6079
09:08:11|2.6079
09:08:13|2.6079
09:08:14|2.6085
09:08:16|2.6085
09:08:17|2.6069
09:08:18|2.6077
09:08:19|2.6068
09:08:20|2.6083
09:08:21|2.6083
09:08:23|2.6084
09:08:24|2.6077
09:08:25|2.6077
09:08:26|2.6077
09:08:27|2.6068
09:08:28|2.6081
09:08:29|2.6076
09:08:30|2.6076
09:08:31|2.6054
09:08:33|2.6054
09:08:33|2.6037
09:08:34|2.6035
09:08:35|2.6035
09:08:36|2.6035
09:08:38|2.6035
09:08:38|2.6052
09:08:40|2.6046
09:08:40|2.6046
09:08:42|2.6082
09:08:43|2.6082
09:08:44|2.6065
09:08:45|2.6065
09:08:46|2.6096
09:08:47|2.6086
09:08:48|2.6086
09:08:49|2.6086
09:08:50|2.6086
09:08:51|2.6086
09:08:52|2.6086
09:08:53|2.6086
09:08:54|2.6086
09:08:55|2.6086
09:08:57|2.612
09:08:57|2.612
09:08:58|2.612
09:09:00|2.612
09:09:00|2.612
09:09:01|2.612
09:09:02|2.612
09:09:04|2.6125
09:09:04|2.6122
09:09:07|2.6109
09:09:07|2.6107
09:09:08|2.6107
09:09:09|2.6107
09:09:10|2.6107
09:09:11|2.6107
09:09:13|2.6107
09:09:15|2.6107
09:09:17|2.6101
09:09:17|2.6101
09:09:18|2.6108
09:09:19|2.6108
09:09:20|2.6108
09:09:21|2.6108
09:09:22|2.6108
09:09:23|2.6108
09:09:24|2.6108
09:09:25|2.6108
09:09:26|2.6108
09:09:28|2.6108
09:09:29|2.6108
09:09:30|2.6108
09:09:31|2.6108
09:09:32|2.6108
09:09:33|2.6108
09:09:34|2.6081
09:09:35|2.6081
09:09:36|2.6109
09:09:37|2.6099
09:09:38|2.6099
09:09:39|2.6099
09:09:40|2.6099
09:09:41|2.6099
09:09:41|2.6106
09:09:42|2.6106
09:09:44|2.6106
09:09:45|2.6106
09:09:46|2.6106
09:09:47|2.6106
09:09:48|2.6091
09:09:49|2.6106
09:09:50|2.611
09:09:51|2.6107
09:09:52|2.6107
09:09:53|2.6107
09:09:54|2.6107
09:09:55|2.6104
09:09:56|2.6104
09:09:57|2.6107
09:09:57|2.6107
09:09:59|2.6107
09:10:00|2.6107
09:10:01|2.6107
09:10:02|2.6107
09:10:02|2.6099
09:10:04|2.6099
09:10:06|2.6099
09:10:06|2.6099
09:10:07|2.6099
09:10:08|2.6099
09:10:09|2.6099
09:10:10|2.6122
09:10:11|2.6122
09:10:13|2.6122
09:10:15|2.6122
09:10:16|2.6138
09:10:16|2.6138
09:10:17|2.6138
09:10:18|2.6138
09:10:20|2.6138
09:10:21|2.6138
09:10:22|2.6123
09:10:23|2.6139
09:10:25|2.6139
09:10:25|2.6142
09:10:26|2.6142
09:10:27|2.6142
09:10:28|2.6142
09:10:30|2.6142
09:10:30|2.6144
09:10:31|2.6135
09:10:32|2.6135
09:10:33|2.6149
09:10:34|2.6149
09:10:35|2.6149
09:10:36|2.6149
09:10:37|2.6148
09:10:38|2.6148
09:10:39|2.6147
09:10:40|2.6154
09:10:41|2.6153
09:10:42|2.6153
09:10:43|2.6153
09:10:44|2.6153
09:10:45|2.6153
09:10:46|2.6153
09:10:47|2.6148
09:10:48|2.6147
09:10:49|2.6147
09:10:50|2.6147
09:10:51|2.6156
09:10:52|2.6124
09:10:53|2.6124
09:10:54|2.6108
09:10:55|2.6108
09:10:56|2.6108
09:10:57|2.6108
09:10:58|2.6138
09:10:59|2.6107
09:11:00|2.6107
09:11:01|2.6138
09:11:02|2.6138
09:11:03|2.6138
09:11:04|2.6162
09:11:05|2.6162
09:11:06|2.6162
09:11:07|2.6162
09:11:09|2.6162
09:11:10|2.6151
09:11:11|2.6151
09:11:12|2.6151
09:11:13|2.6151
09:11:14|2.6151
09:11:16|2.6149
09:11:17|2.6149
09:11:19|2.6149
09:11:20|2.6149
09:11:21|2.6167
09:11:23|2.6167
09:11:24|2.6162
09:11:25|2.6175
09:11:26|2.6175
09:11:27|2.618
09:11:28|2.6182
09:11:29|2.6182
09:11:30|2.6182
09:11:31|2.6182
09:11:32|2.6182
09:11:33|2.6182
09:11:35|2.6182
09:11:36|2.6182
09:11:36|2.6183
09:11:37|2.6183
09:11:39|2.6183
09:11:40|2.6183
09:11:41|2.6183
09:11:42|2.6185
09:11:43|2.6206
09:11:44|2.6206
09:11:46|2.6206
09:11:47|2.621
09:11:48|2.6217
09:11:49|2.622
09:11:49|2.62
09:11:50|2.6182
09:11:51|2.6182
09:11:52|2.6198
09:11:54|2.6198
09:11:54|2.6198
09:11:55|2.6194
09:11:56|2.6175
09:11:58|2.6175
09:11:58|2.6165
09:12:00|2.6165
09:12:00|2.6165
09:12:02|2.6165
09:12:02|2.6165
09:12:04|2.6165
09:12:04|2.6165
09:12:06|2.6165
09:12:07|2.6165
09:12:08|2.6165
09:12:08|2.6165
09:12:09|2.6165
09:12:10|2.6165
09:12:12|2.6165
09:12:13|2.6165
09:12:14|2.6165
09:12:14|2.6165
09:12:16|2.6165
09:12:17|2.6165
09:12:19|2.6165
09:12:20|2.6171
09:12:21|2.6171
09:12:21|2.6171
09:12:23|2.6171
09:12:24|2.6171
09:12:24|2.6157
09:12:25|2.6152
09:12:27|2.6116
09:12:27|2.6105
09:12:28|2.6105
09:12:29|2.6068
09:12:30|2.6062
09:12:32|2.6062
09:12:33|2.6063
09:12:33|2.6063
09:12:35|2.6064
09:12:36|2.6075
09:12:37|2.6075
09:12:38|2.6075
09:12:39|2.6075
09:12:41|2.6082
09:12:41|2.6082
09:12:43|2.6082
09:12:43|2.6082
09:12:44|2.6082
09:12:45|2.6082
09:12:46|2.6109
09:12:47|2.6076
09:12:48|2.6076
09:12:49|2.6076
09:12:51|2.6052
09:12:52|2.6052
09:12:52|2.6067
09:12:53|2.6067
09:12:54|2.6067
09:12:55|2.6067
09:12:57|2.6067
09:12:58|2.6067
09:12:59|2.6067
09:13:00|2.606
09:13:01|2.6052
09:13:02|2.6059
09:13:03|2.606
09:13:04|2.606
09:13:05|2.606
09:13:06|2.606
09:13:07|2.606
09:13:08|2.606
09:13:09|2.606
09:13:10|2.606
09:13:11|2.606
09:13:12|2.606
09:13:13|2.6067
09:13:14|2.606
09:13:15|2.6067
09:13:16|2.6067
09:13:18|2.6067
09:13:19|2.6067
09:13:20|2.6061
09:13:22|2.6061
09:13:23|2.6061
09:13:24|2.6061
09:13:25|2.6061
09:13:26|2.6061
09:13:27|2.6061
09:13:28|2.6054
09:13:29|2.6054
09:13:31|2.6054
09:13:32|2.6074
09:13:33|2.6057
09:13:33|2.6057
09:13:35|2.6069
09:13:36|2.6069
09:13:38|2.6069
09:13:38|2.6058
09:13:39|2.6058
09:13:40|2.6058
09:13:41|2.6058
09:13:42|2.6076
09:13:43|2.6119
09:13:44|2.6127
09:13:45|2.6127
09:13:46|2.6127
09:13:47|2.6127
09:13:48|2.6128
09:13:49|2.6128
09:13:50|2.6128
09:13:51|2.6128
09:13:52|2.6117
09:13:53|2.6117
09:13:54|2.6117
09:13:55|2.6116
09:13:56|2.6128
09:13:57|2.6128
09:13:58|2.6128
09:13:59|2.6128
09:14:00|2.6128
09:14:01|2.6134
09:14:03|2.6134
09:14:03|2.6134
09:14:04|2.6123
09:14:05|2.6123
09:14:06|2.6123
09:14:07|2.6123
09:14:08|2.6123
09:14:09|2.6101
09:14:10|2.6101
09:14:11|2.6101
09:14:12|2.6101
09:14:13|2.6101
09:14:14|2.6101
09:14:15|2.6101
09:14:16|2.6092
09:14:17|2.6092
09:14:19|2.6088
09:14:20|2.6091
09:14:21|2.608
09:14:22|2.608
09:14:23|2.609
09:14:24|2.609
09:14:25|2.6103
09:14:26|2.6103
09:14:26|2.6103
09:14:28|2.6103
09:14:29|2.6103
09:14:29|2.6103
09:14:30|2.6103
09:14:32|2.6103
09:14:32|2.6103
09:14:34|2.6103
09:14:35|2.6103
09:14:36|2.6103
09:14:37|2.6115
09:14:38|2.6115
09:14:38|2.6115
09:14:40|2.6115
09:14:41|2.6115
09:14:42|2.6117
09:14:43|2.6117
09:14:44|2.6117
09:14:45|2.6117
09:14:46|2.6117
09:14:47|2.6117
09:14:48|2.6113
09:14:49|2.6113
09:14:50|2.6113
09:14:51|2.6103
09:14:52|2.6103
09:14:53|2.6103
09:14:54|2.6103
09:14:55|2.6094
09:14:56|2.6092
09:14:57|2.61
09:14:58|2.6095
09:14:59|2.6099
09:15:00|2.6099
09:15:01|2.6099
09:15:02|2.6087
09:15:03|2.6087
09:15:04|2.6103
09:15:05|2.612
09:15:06|2.6119
09:15:07|2.6133
09:15:08|2.6111
09:15:09|2.6111
09:15:10|2.6111
09:15:11|2.6131
09:15:12|2.6131
09:15:13|2.6131
09:15:14|2.6131
09:15:15|2.6131
09:15:16|2.6131
09:15:17|2.6131
09:15:18|2.6105
09:15:19|2.6105
09:15:21|2.6105
09:15:22|2.6105
09:15:22|2.6132
09:15:24|2.6132
09:15:25|2.6132
09:15:27|2.6113
09:15:28|2.6113
09:15:29|2.6113
09:15:30|2.6123
09:15:31|2.6123
09:15:32|2.6123
09:15:33|2.6123
09:15:35|2.6123
09:15:35|2.6123
09:15:36|2.612
09:15:38|2.612
09:15:39|2.612
09:15:40|2.612
09:15:41|2.612
09:15:42|2.612
09:15:43|2.612
09:15:44|2.612
09:15:45|2.612
09:15:46|2.612
09:15:47|2.6144
09:15:48|2.6144
09:15:49|2.6144
09:15:51|2.6144
09:15:51|2.6144
09:15:52|2.6144
09:15:53|2.6137
09:15:54|2.6137
09:15:56|2.6157
09:15:56|2.6161
09:15:57|2.6165
09:15:58|2.6177
09:15:59|2.6178
09:16:00|2.6182
09:16:01|2.6183
09:16:02|2.6172
09:16:03|2.6166
09:16:04|2.6166
09:16:05|2.6166
09:16:06|2.6166
09:16:07|2.6166
09:16:08|2.6166
09:16:10|2.6166
09:16:10|2.6173
09:16:12|2.6173
09:16:12|2.6171
09:16:13|2.6171
09:16:14|2.6186
09:16:15|2.6186
09:16:16|2.6171
09:16:17|2.6177
09:16:19|2.6177
09:16:20|2.6154
09:16:20|2.6154
09:16:23|2.6154
09:16:24|2.6215
09:16:25|2.6215
09:16:26|2.6222
09:16:27|2.6209
09:16:28|2.6203
09:16:29|2.6203
09:16:30|2.6203
09:16:31|2.6203
09:16:32|2.6203
09:16:33|2.6191
09:16:34|2.6191
09:16:35|2.6191
09:16:36|2.6191
09:16:37|2.6182
09:16:39|2.6197
09:16:40|2.6197
09:16:41|2.6197
09:16:41|2.6191
09:16:43|2.6191
09:16:44|2.6208
09:16:45|2.6194
09:16:45|2.6194
09:16:47|2.6193
09:16:47|2.6193
09:16:48|2.6193
09:16:49|2.6191
09:16:51|2.6191
09:16:51|2.6191
09:16:52|2.6199
09:16:53|2.6199
09:16:54|2.6199
09:16:55|2.6199
09:16:56|2.619
09:16:58|2.619
09:16:58|2.619
09:16:59|2.619
09:17:01|2.619
09:17:01|2.619
09:17:02|2.619
09:17:03|2.619
09:17:05|2.6169
09:17:05|2.6169
09:17:07|2.6176
09:17:07|2.6176
09:17:08|2.6175
09:17:10|2.6175
09:17:10|2.6175
09:17:12|2.6175
09:17:12|2.6175
09:17:14|2.6175
09:17:15|2.6162
09:17:15|2.6135
09:17:16|2.6135
09:17:17|2.6135
09:17:19|2.6135
09:17:19|2.6135
09:17:21|2.6135
09:17:23|2.6133
09:17:23|2.6143
09:17:25|2.6124
09:17:26|2.6118
09:17:27|2.6118
09:17:28|2.6116
09:17:29|2.6116
09:17:30|2.6118
09:17:31|2.6125
09:17:32|2.6125
09:17:33|2.6125
09:17:34|2.6103
09:17:35|2.6103
09:17:36|2.6103
09:17:37|2.6103
09:17:38|2.6103
09:17:39|2.6103
09:17:40|2.6103
09:17:41|2.6102
09:17:42|2.6102
09:17:43|2.6102
09:17:44|2.6102
09:17:45|2.6102
09:17:46|2.6104
09:17:47|2.6104
09:17:48|2.6124
09:17:49|2.6112
09:17:50|2.6112
09:17:51|2.6112
09:17:52|2.6112
09:17:53|2.6113
09:17:54|2.6113
09:17:55|2.6113
09:17:57|2.6113
09:17:57|2.6097
09:17:58|2.6097
09:18:00|2.6097
09:18:01|2.61
09:18:02|2.61
09:18:03|2.61
09:18:03|2.6107
09:18:04|2.6107
09:18:05|2.6107
09:18:07|2.61
09:18:08|2.6105
09:18:08|2.6097
09:18:10|2.6093
09:18:10|2.6093
09:18:11|2.6093
09:18:13|2.6102
09:18:13|2.6102
09:18:14|2.6112
09:18:16|2.6112
09:18:17|2.6112
09:18:18|2.6112
09:18:19|2.6112
09:18:19|2.6112
09:18:21|2.6112
09:18:22|2.6112
09:18:24|2.6105
09:18:26|2.6105
09:18:26|2.6105
09:18:28|2.6105
09:18:28|2.6105
09:18:30|2.6105
09:18:31|2.6104
09:18:32|2.6104
09:18:34|2.6104
09:18:34|2.6104
09:18:36|2.6097
09:18:36|2.6097
09:18:37|2.6097
09:18:39|2.6092
09:18:40|2.6091
09:18:41|2.6092
09:18:41|2.6092
09:18:42|2.6092
09:18:43|2.6092
09:18:44|2.61
09:18:46|2.61
09:18:46|2.6098
09:18:47|2.6098
09:18:48|2.611
09:18:50|2.6088
09:18:51|2.6074
09:18:52|2.6074
09:18:53|2.6074
09:18:54|2.6074
09:18:55|2.6074
09:18:56|2.6076
09:18:57|2.6076
09:18:58|2.6076
09:18:59|2.6076
09:19:00|2.6074
09:19:01|2.6072
09:19:02|2.6072
09:19:03|2.6072
09:19:04|2.6072
09:19:05|2.6072
09:19:07|2.6064
09:19:08|2.6064
09:19:08|2.6059
09:19:09|2.6064
09:19:10|2.6065
09:19:11|2.606
09:19:12|2.6059
09:19:13|2.6059
09:19:14|2.6058
09:19:16|2.6027
09:19:16|2.6014
09:19:18|2.6014
09:19:19|2.6014
09:19:19|2.6022
09:19:20|2.6022
09:19:21|2.6022
09:19:23|2.6012
09:19:25|2.6001
09:19:27|2.6
09:19:28|2.6
09:19:30|2.5997
09:19:32|2.5994
09:19:32|2.5994
09:19:34|2.5994
09:19:35|2.6003
09:19:36|2.6003
09:19:37|2.6003
09:19:38|2.5995
09:19:39|2.5995
09:19:40|2.5994
09:19:41|2.6036
09:19:42|2.6036
09:19:43|2.6036
09:19:44|2.6036
09:19:45|2.6016
09:19:46|2.601
09:19:47|2.601
09:19:48|2.601
09:19:49|2.6025
09:19:50|2.6025
09:19:51|2.6025
09:19:52|2.5992
09:19:53|2.5992
09:19:54|2.601
09:19:55|2.5987
09:19:56|2.5987
09:19:57|2.5987
09:19:58|2.5987
09:19:59|2.5987
09:20:00|2.5987
09:20:01|2.5979
09:20:02|2.5979
09:20:03|2.5979
09:20:05|2.6012
09:20:05|2.6012
09:20:06|2.6012
09:20:07|2.6012
09:20:08|2.5993
09:20:10|2.5993
09:20:10|2.5993
09:20:12|2.5993
09:20:12|2.592
09:20:14|2.591
09:20:15|2.591
09:20:16|2.5912
09:20:17|2.5913
09:20:18|2.5926
09:20:19|2.593
09:20:20|2.593
09:20:21|2.5938
09:20:22|2.5908
09:20:23|2.5908
09:20:24|2.5924
09:20:26|2.5924
09:20:28|2.5934
09:20:28|2.5934
09:20:29|2.5934
09:20:31|2.5942
09:20:33|2.5931
09:20:34|2.5931
09:20:35|2.5971
09:20:35|2.5971
09:20:36|2.5971
09:20:37|2.5955
09:20:38|2.5955
09:20:39|2.5942
09:20:41|2.5965
09:20:41|2.5965
09:20:43|2.5965
09:20:43|2.5951
09:20:45|2.5951
09:20:45|2.5942
09:20:46|2.5942
09:20:48|2.5942
09:20:48|2.5924
09:20:49|2.5924
09:20:50|2.5924
09:20:51|2.5916
09:20:53|2.5916
09:20:53|2.5932
09:20:54|2.5932
09:20:56|2.5932
09:20:57|2.5906
09:20:57|2.5897
09:20:59|2.5894
09:21:00|2.5896
09:21:01|2.5898
09:21:02|2.5902
09:21:03|2.5902
09:21:04|2.5905
09:21:05|2.588
09:21:06|2.588
09:21:07|2.588
09:21:08|2.5889
09:21:09|2.5889
09:21:10|2.5889
09:21:11|2.5894
09:21:12|2.5913
09:21:13|2.5899
09:21:14|2.5911
09:21:16|2.5883
09:21:16|2.585
09:21:17|2.5847
09:21:18|2.5841
09:21:19|2.5881
09:21:20|2.5843
09:21:21|2.5843
09:21:22|2.5843
09:21:23|2.5843
09:21:25|2.5879
09:21:27|2.5879
09:21:28|2.5879
09:21:29|2.5879
09:21:29|2.5892
09:21:31|2.5892
09:21:32|2.5891
09:21:34|2.591
09:21:36|2.5932
09:21:37|2.5932
09:21:38|2.5925
09:21:39|2.5925
09:21:39|2.5933
09:21:40|2.5933
09:21:41|2.592
09:21:43|2.5905
09:21:44|2.5892
09:21:45|2.5892
09:21:46|2.5892
09:21:46|2.5902
09:21:48|2.5893
09:21:49|2.5893
09:21:49|2.5918
09:21:51|2.5918
09:21:51|2.5918
09:21:52|2.5911
09:21:54|2.5911
09:21:55|2.5901
09:21:55|2.5892
09:21:57|2.5901
09:21:58|2.5901
09:21:58|2.5901
09:21:59|2.5901
09:22:01|2.5857
09:22:03|2.5857
09:22:03|2.5853
09:22:04|2.5832
09:22:06|2.5831
09:22:06|2.5831
09:22:07|2.5845
09:22:08|2.5846
09:22:10|2.5859
09:22:10|2.5859
09:22:11|2.5859
09:22:12|2.5867
09:22:13|2.5867
09:22:14|2.5844
09:22:16|2.5844
09:22:16|2.5844
09:22:17|2.5821
09:22:18|2.5821
09:22:20|2.584
09:22:20|2.584
09:22:21|2.5824
09:22:22|2.5824
09:22:23|2.5824
09:22:25|2.5824
09:22:26|2.5828
09:22:27|2.5828
09:22:28|2.5828
09:22:29|2.5837
09:22:30|2.5816
09:22:31|2.5816
09:22:33|2.5816
09:22:34|2.5839
09:22:35|2.5826
09:22:35|2.5824
09:22:37|2.5829
09:22:38|2.5826
09:22:38|2.583
09:22:40|2.583
09:22:41|2.5827
09:22:42|2.5827
09:22:44|2.582
09:22:45|2.582
09:22:45|2.582
09:22:47|2.5829
09:22:48|2.5829
09:22:49|2.5829
09:22:50|2.5829
09:22:52|2.5846
09:22:52|2.5846
09:22:53|2.5832
09:22:54|2.5813
09:22:55|2.5811
09:22:56|2.5811
09:22:57|2.5812
09:22:58|2.5812
09:22:59|2.5812
09:23:01|2.5812
09:23:02|2.5812
09:23:02|2.5812
09:23:03|2.5819
09:23:04|2.5822
09:23:05|2.5829
09:23:06|2.5829
09:23:07|2.5829
09:23:08|2.5844
09:23:09|2.5844
09:23:10|2.585
09:23:11|2.585
09:23:12|2.5847
09:23:13|2.5879
09:23:14|2.5879
09:23:15|2.5868
09:23:16|2.588
09:23:18|2.5867
09:23:18|2.5876
09:23:19|2.5876
09:23:20|2.5868
09:23:21|2.5868
09:23:22|2.5823
09:23:23|2.5823
09:23:24|2.5823
09:23:25|2.5823
09:23:27|2.5823
09:23:28|2.5823
09:23:29|2.5829
09:23:30|2.5829
09:23:31|2.5834
09:23:32|2.5834
09:23:34|2.5834
09:23:35|2.5834
09:23:36|2.5834
09:23:37|2.5809
09:23:38|2.5809
09:23:39|2.5828
09:23:40|2.5828
09:23:41|2.5811
09:23:42|2.5825
09:23:43|2.5825
09:23:44|2.5825
09:23:45|2.5825
09:23:47|2.5825
09:23:48|2.5825
09:23:50|2.5821
09:23:51|2.5821
09:23:52|2.5821
09:23:53|2.5821
09:23:54|2.5821
09:23:55|2.582
09:23:56|2.582
09:23:57|2.5819
09:23:58|2.5821
09:23:59|2.5821
09:24:00|2.5821
09:24:02|2.5821
09:24:03|2.5818
09:24:04|2.5818
09:24:06|2.5812
09:24:06|2.5812
09:24:07|2.5812
09:24:09|2.5818
09:24:09|2.5818
09:24:10|2.5818
09:24:12|2.582
09:24:13|2.5809
09:24:13|2.5809
09:24:15|2.5809
09:24:15|2.5809
09:24:16|2.5809
09:24:17|2.5809
09:24:19|2.5815
09:24:20|2.5815
09:24:21|2.5819
09:24:22|2.5819
09:24:23|2.5805
09:24:24|2.5806
09:24:25|2.5814
09:24:26|2.5814
09:24:27|2.5827
09:24:29|2.5827
09:24:30|2.5827
09:24:32|2.582
09:24:33|2.582
09:24:33|2.582
09:24:35|2.582
09:24:36|2.5813
09:24:37|2.5816
09:24:38|2.5816
09:24:39|2.58
09:24:40|2.58
09:24:40|2.5808
09:24:42|2.581
09:24:43|2.582
09:24:44|2.582
09:24:44|2.5811
09:24:46|2.5811
09:24:47|2.5811
09:24:48|2.5811
09:24:49|2.5835
09:24:50|2.5835
09:24:51|2.5828
09:24:52|2.5824
09:24:53|2.5824
09:24:54|2.5824
09:24:55|2.5814
09:24:56|2.5814
09:24:57|2.5814
09:24:58|2.5814
09:24:59|2.5814
09:25:00|2.5814
09:25:00|2.5821
09:25:02|2.5819
09:25:03|2.5819
09:25:03|2.5819
09:25:06|2.5836
09:25:06|2.5835
09:25:07|2.5836
09:25:08|2.5836
09:25:09|2.5836
09:25:10|2.5844
09:25:12|2.5844
09:25:12|2.5847
09:25:13|2.5848
09:25:15|2.5852
09:25:17|2.5852
09:25:17|2.5854
09:25:18|2.5854
09:25:19|2.5854
09:25:21|2.5854
09:25:21|2.5854
09:25:22|2.5854
09:25:24|2.5854
09:25:24|2.5851
09:25:25|2.5851
09:25:26|2.5863
09:25:27|2.5878
09:25:29|2.5878
09:25:30|2.5894
09:25:32|2.5873
09:25:33|2.5889
09:25:34|2.5909
09:25:35|2.5909
09:25:36|2.5909
09:25:37|2.5911
09:25:38|2.5913
09:25:39|2.5915
09:25:40|2.5919
09:25:41|2.5921
09:25:42|2.5901
09:25:43|2.5905
09:25:44|2.5894
09:25:45|2.5891
09:25:46|2.5891
09:25:47|2.5907
09:25:48|2.5907
09:25:49|2.5907
09:25:50|2.5911
09:25:51|2.5912
09:25:52|2.5912
09:25:53|2.592
09:25:54|2.5919
09:25:55|2.5919
09:25:57|2.5908
09:25:58|2.5907
09:25:59|2.5907
09:25:59|2.5907
09:26:01|2.5907
09:26:02|2.5907
09:26:03|2.5907
09:26:04|2.5907
09:26:05|2.5908
09:26:05|2.5907
09:26:07|2.5907
09:26:08|2.5907
09:26:08|2.5907
09:26:09|2.5899
09:26:11|2.5899
09:26:11|2.5899
09:26:13|2.5899
09:26:14|2.5899
09:26:15|2.5919
09:26:15|2.5904
09:26:17|2.5904
09:26:18|2.5956
09:26:19|2.594
09:26:20|2.5932
09:26:21|2.5932
09:26:22|2.5932
09:26:23|2.5932
09:26:24|2.5932
09:26:25|2.5932
09:26:26|2.5932
09:26:27|2.5945
09:26:28|2.5945
09:26:28|2.5945
09:26:31|2.5933
09:26:32|2.5947
09:26:34|2.595
09:26:35|2.5945
09:26:36|2.5939
09:26:36|2.5939
09:26:37|2.5939
09:26:38|2.5939
09:26:39|2.5939
09:26:40|2.5939
09:26:41|2.5923
09:26:42|2.5933
09:26:44|2.5933
09:26:44|2.5914
09:26:45|2.5944
09:26:46|2.5944
09:26:48|2.5944
09:26:49|2.5944
09:26:50|2.5944
09:26:51|2.5944
09:26:52|2.5915
09:26:53|2.5915
09:26:54|2.5915
09:26:55|2.5915
09:26:56|2.5913
09:26:57|2.5926
09:26:58|2.5925
09:26:59|2.5915
09:27:00|2.5915
09:27:01|2.5925
09:27:01|2.5925
09:27:03|2.5925
09:27:04|2.5916
09:27:05|2.5916
09:27:06|2.5916
09:27:06|2.5918
09:27:07|2.5918
09:27:09|2.5922
09:27:10|2.5922
09:27:11|2.5922
09:27:11|2.592
09:27:13|2.592
09:27:14|2.592
09:27:15|2.592
09:27:16|2.592
09:27:17|2.592
09:27:19|2.592
09:27:19|2.592
09:27:20|2.588
09:27:21|2.5872
09:27:23|2.5868
09:27:23|2.5859
09:27:24|2.5859
09:27:26|2.5859
09:27:26|2.5873
09:27:27|2.5873
09:27:28|2.5872
09:27:29|2.5872
09:27:31|2.5872
09:27:33|2.5854
09:27:34|2.5865
09:27:36|2.5881
09:27:36|2.5887
09:27:38|2.5885
09:27:39|2.59
09:27:40|2.59
09:27:41|2.59
09:27:43|2.59
09:27:44|2.5889
09:27:45|2.5887
09:27:46|2.5876
09:27:47|2.5877
09:27:48|2.5874
09:27:49|2.5874
09:27:50|2.5874
09:27:51|2.5874
09:27:52|2.5897
09:27:53|2.5897
09:27:54|2.5897
09:27:55|2.5897
09:27:56|2.5897
09:27:57|2.5885
09:27:58|2.5885
09:27:59|2.5885
09:28:00|2.5889
09:28:01|2.5889
09:28:02|2.5889
09:28:03|2.5879
09:28:04|2.5874
09:28:05|2.5878
09:28:06|2.5869
09:28:08|2.5865
09:28:09|2.5865
09:28:11|2.5865
09:28:11|2.585
09:28:12|2.5876
09:28:13|2.5868
09:28:14|2.5863
09:28:15|2.5863
09:28:16|2.5863
09:28:17|2.5863
09:28:18|2.5863
09:28:19|2.5858
09:28:20|2.5858
09:28:21|2.5847
09:28:22|2.5847
09:28:23|2.5847
09:28:24|2.5847
09:28:25|2.5847
09:28:26|2.5847
09:28:33|2.5866
09:28:35|2.5866
09:28:37|2.5862
09:28:37|2.5862
09:28:38|2.5877
09:28:40|2.5877
09:28:41|2.5877
09:28:42|2.5877
09:28:44|2.5877
09:28:44|2.5877
09:28:45|2.5877
09:28:46|2.5877
09:28:47|2.5877
09:28:49|2.5877
09:28:50|2.5877
09:28:52|2.5876
09:28:52|2.5853
09:28:53|2.5864
09:28:54|2.5864
09:28:55|2.5849
09:28:56|2.5849
09:28:57|2.5849
09:28:58|2.5849
09:28:59|2.5826
09:29:01|2.5826
09:29:02|2.5842
09:29:03|2.5842
09:29:04|2.5842
09:29:05|2.5846
09:29:05|2.5846
09:29:07|2.5839
09:29:07|2.5839
09:29:09|2.5841
09:29:10|2.5822
09:29:11|2.5822
09:29:12|2.5802
09:29:13|2.5802
09:29:14|2.5802
09:29:15|2.5802
09:29:16|2.5802
09:29:17|2.5802
09:29:17|2.5802
09:29:19|2.5802
09:29:20|2.5802
09:29:21|2.5812
09:29:21|2.5812
09:29:23|2.5812
09:29:23|2.5814
09:29:24|2.5814
09:29:25|2.5814
09:29:27|2.5814
09:29:28|2.5814
09:29:29|2.5814
09:29:29|2.5814
09:29:31|2.5805
09:29:31|2.5805
09:29:34|2.5822
09:29:35|2.5822
09:29:37|2.5815
09:29:38|2.5815
09:29:39|2.5815
09:29:40|2.5837
09:29:41|2.5837
09:29:42|2.5837
09:29:43|2.5815
09:29:44|2.5814
09:29:45|2.5815
09:29:46|2.5812
09:29:47|2.5812
09:29:48|2.5801
09:29:50|2.5801
09:29:50|2.5801
09:29:51|2.5801
09:29:53|2.5806
09:29:54|2.5806
09:29:54|2.583
09:29:56|2.583
09:29:57|2.583
09:29:58|2.583
09:29:59|2.583
09:30:00|2.583
09:30:01|2.582
09:30:02|2.582
09:30:03|2.5809
09:30:04|2.5809
09:30:05|2.582
09:30:06|2.582
09:30:07|2.582
09:30:08|2.5824
09:30:09|2.5824
09:30:10|2.5824
09:30:11|2.5827
09:30:12|2.5827
09:30:13|2.5827
09:30:14|2.5827
09:30:15|2.5843
09:30:16|2.5843
09:30:17|2.5843
09:30:18|2.5843
09:30:19|2.5843
09:30:20|2.5843
09:30:21|2.5846
09:30:22|2.5845
09:30:23|2.5835
09:30:24|2.5835
09:30:25|2.5857
09:30:26|2.5857
09:30:27|2.5857
09:30:28|2.5857
09:30:29|2.5836
09:30:30|2.5836
09:30:31|2.5836
09:30:32|2.5836
09:30:33|2.5849
09:30:34|2.5842
09:30:35|2.5843
09:30:37|2.5843
09:30:38|2.5849
09:30:39|2.5849
09:30:39|2.5849
09:30:41|2.5849
09:30:42|2.5849
09:30:43|2.5849
09:30:45|2.5853
09:30:45|2.5853
09:30:47|2.5853
09:30:48|2.5853
09:30:48|2.5853
09:30:50|2.5853
09:30:51|2.5853
09:30:52|2.5843
09:30:53|2.5842
09:30:53|2.5842
09:30:56|2.5842
09:30:56|2.5842
09:30:57|2.5855
09:30:58|2.5878
09:30:59|2.5896
09:31:00|2.5904
09:31:01|2.5911
09:31:03|2.592
09:31:03|2.592
09:31:04|2.592
09:31:06|2.5923
09:31:07|2.5927
09:31:08|2.5928
09:31:10|2.5931
09:31:10|2.5932
09:31:11|2.5949
09:31:12|2.5939
09:31:13|2.5923
09:31:14|2.5922
09:31:15|2.5922
09:31:16|2.5923
09:31:17|2.5923
09:31:18|2.5923
09:31:19|2.5904
09:31:20|2.5904
09:31:21|2.5909
09:31:22|2.59
09:31:23|2.59
09:31:24|2.59
09:31:25|2.59
09:31:26|2.59
09:31:27|2.59
09:31:28|2.5905
09:31:29|2.5899
09:31:30|2.5899
09:31:31|2.5879
09:31:32|2.5867
09:31:34|2.5897
09:31:36|2.5897
09:31:36|2.5897
09:31:38|2.5897
09:31:40|2.5897
09:31:41|2.5897
09:31:42|2.5889
09:31:44|2.5889
09:31:44|2.5879
09:31:46|2.5869
09:31:47|2.5845
09:31:48|2.5845
09:31:49|2.5845
09:31:50|2.5845
09:31:51|2.5871
09:31:52|2.5871
09:31:53|2.5871
09:31:54|2.59
09:31:54|2.59
09:31:56|2.5862
09:31:56|2.5862
09:31:57|2.5862
09:31:58|2.5862
09:32:00|2.588
09:32:01|2.588
09:32:02|2.5863
09:32:04|2.5863
09:32:04|2.5863
09:32:05|2.5867
09:32:06|2.586
09:32:07|2.586
09:32:08|2.586
09:32:09|2.586
09:32:10|2.5861
09:32:11|2.5862
09:32:12|2.5862
09:32:13|2.5868
09:32:14|2.5868
09:32:15|2.5868
09:32:16|2.5862
09:32:17|2.5862
09:32:18|2.5868
09:32:19|2.5862
09:32:20|2.5862
09:32:21|2.5862
09:32:22|2.5862
09:32:23|2.5862
09:32:24|2.5862
09:32:25|2.5862
09:32:26|2.5862
09:32:28|2.5867
09:32:29|2.5867
09:32:30|2.5866
09:32:31|2.5866
09:32:32|2.5866
09:32:33|2.5875
09:32:34|2.5875
09:32:35|2.5874
09:32:37|2.5874
09:32:38|2.5876
09:32:40|2.5876
09:32:41|2.5902
09:32:43|2.5902
09:32:43|2.5902
09:32:44|2.5902
09:32:46|2.5902
09:32:47|2.5902
09:32:48|2.5902
09:32:49|2.5902
09:32:50|2.5902
09:32:51|2.5902
09:32:52|2.5902
09:32:53|2.5902
09:32:54|2.5902
09:32:55|2.5917
09:32:56|2.5917
09:32:56|2.5901
09:32:57|2.5901
09:32:59|2.5906
09:33:00|2.5906
09:33:01|2.5906
09:33:02|2.5906
09:33:02|2.5906
09:33:04|2.5906
09:33:06|2.5906
09:33:07|2.5911
09:33:08|2.5911
09:33:09|2.5911
09:33:10|2.5911
09:33:11|2.5911
09:33:12|2.5911
09:33:13|2.5911
09:33:14|2.5911
09:33:15|2.5915
09:33:16|2.5931
09:33:17|2.5952
09:33:18|2.598
09:33:19|2.598
09:33:20|2.598
09:33:21|2.5958
09:33:22|2.596
09:33:23|2.596
09:33:24|2.596
09:33:25|2.5976
09:33:26|2.5959
09:33:27|2.5959
09:33:28|2.5959
09:33:29|2.5959
09:33:30|2.5959
09:33:31|2.5972
09:33:32|2.5972
09:33:33|2.5972
09:33:34|2.5972
09:33:35|2.5972
09:33:36|2.5964
09:33:38|2.5964
09:33:39|2.5964
09:33:40|2.5964
09:33:41|2.5962
09:33:42|2.5962
09:33:43|2.5962
09:33:45|2.5962
09:33:46|2.5962
09:33:47|2.5962
09:33:48|2.5962
09:33:49|2.5962
09:33:50|2.597
09:33:51|2.5965
09:33:52|2.5965
09:33:53|2.5965
09:33:55|2.5966
09:33:55|2.5966
09:33:56|2.5966
09:33:58|2.5965
09:33:59|2.5965
09:34:00|2.5973
09:34:01|2.5973
09:34:02|2.5973
09:34:03|2.5973
09:34:03|2.5973
09:34:04|2.5973
09:34:05|2.5973
09:34:07|2.5965
09:34:07|2.5972
09:34:09|2.5972
09:34:09|2.5973
09:34:11|2.5976
09:34:12|2.5991
09:34:12|2.6017
09:34:14|2.6012
09:34:14|2.6012
09:34:15|2.5999
09:34:17|2.5999
09:34:17|2.5999
09:34:18|2.5999
09:34:19|2.5999
09:34:21|2.5999
09:34:22|2.5999
09:34:22|2.5999
09:34:24|2.5996
09:34:25|2.5996
09:34:25|2.5998
09:34:26|2.5998
09:34:28|2.5998
09:34:29|2.6001
09:34:29|2.5986
09:34:30|2.5986
09:34:32|2.5986
09:34:33|2.6006
09:34:33|2.5988
09:34:35|2.5988
09:34:36|2.6001
09:34:37|2.6001
09:34:39|2.6001
09:34:40|2.6001
09:34:42|2.6003
09:34:43|2.5995
09:34:44|2.6003
09:34:45|2.6003
09:34:45|2.6001
09:34:48|2.6001
09:34:49|2.6001
09:34:50|2.6006
09:34:51|2.6006
09:34:52|2.6006
09:34:53|2.6006
09:34:53|2.6006
09:34:55|2.6006
09:34:56|2.6006
09:34:57|2.6006
09:34:57|2.6001
09:34:59|2.6001
09:35:00|2.6001
09:35:01|2.5965
09:35:03|2.5978
09:35:04|2.5977
09:35:05|2.5977
09:35:06|2.5977
09:35:07|2.5977
09:35:08|2.5977
09:35:09|2.5985
09:35:10|2.5972
09:35:11|2.5972
09:35:12|2.5972
09:35:13|2.5972
09:35:14|2.5972
09:35:15|2.5972
09:35:16|2.5995
09:35:17|2.5995
09:35:18|2.5995
09:35:19|2.5995
09:35:20|2.6044
09:35:21|2.6044
09:35:22|2.6028
09:35:23|2.6028
09:35:24|2.6028
09:35:25|2.6028
09:35:26|2.6028
09:35:27|2.6045
09:35:28|2.6026
09:35:29|2.6001
09:35:30|2.6028
09:35:31|2.6028
09:35:32|2.5984
09:35:33|2.5953
09:35:34|2.5946
09:35:35|2.5896
09:35:36|2.5898
09:35:37|2.5883
09:35:38|2.588
09:35:40|2.5897
09:35:42|2.5897
09:35:42|2.5913
09:35:44|2.5929
09:35:45|2.5928
09:35:46|2.5908
09:35:47|2.5908
09:35:48|2.5925
09:35:49|2.5925
09:35:50|2.5925
09:35:51|2.5925
09:35:52|2.5925
09:35:53|2.5925
09:35:54|2.5925
09:35:55|2.5925
09:35:56|2.5925
09:35:57|2.5925
09:35:58|2.5925
09:35:59|2.5928
09:36:00|2.5928
09:36:02|2.5928
09:36:02|2.5928
09:36:04|2.5928
09:36:05|2.5909
09:36:06|2.5909
09:36:07|2.5909
09:36:08|2.5909
09:36:09|2.5909
09:36:10|2.5907
09:36:11|2.5907
09:36:12|2.5907
09:36:13|2.5907
09:36:14|2.5907
09:36:15|2.5907
09:36:16|2.5907
09:36:17|2.5928
09:36:18|2.5928
09:36:19|2.5892
09:36:20|2.5887
09:36:21|2.5909
09:36:22|2.5909
09:36:23|2.5914
09:36:25|2.5914
09:36:25|2.5914
09:36:26|2.5907
09:36:27|2.5907
09:36:28|2.5922
09:36:29|2.5922
09:36:30|2.5922
09:36:31|2.5922
09:36:32|2.5922
09:36:33|2.5938
09:36:34|2.5938
09:36:35|2.5927
09:36:36|2.5934
09:36:37|2.5934
09:36:38|2.5934
09:36:40|2.5934
09:36:41|2.5934
09:36:42|2.5934
09:36:43|2.5919
09:36:45|2.5919
09:36:46|2.5919
09:36:47|2.5919
09:36:47|2.5943
09:36:49|2.5924
09:36:50|2.5924
09:36:52|2.5924
09:36:53|2.5924
09:36:53|2.5924
09:36:54|2.5924
09:36:55|2.592
09:36:57|2.592
09:36:58|2.592
09:36:59|2.5899
09:37:00|2.5899
09:37:01|2.5899
09:37:02|2.5899
09:37:03|2.5899
09:37:04|2.5892
09:37:05|2.5891
09:37:06|2.5896
09:37:07|2.5875
09:37:08|2.5875
09:37:09|2.5875
09:37:10|2.5875
09:37:11|2.5899
09:37:12|2.5899
09:37:13|2.5878
09:37:14|2.5871
09:37:15|2.5871
09:37:16|2.5862
09:37:17|2.5859
09:37:18|2.585
09:37:19|2.5845
09:37:20|2.5845
09:37:21|2.5847
09:37:22|2.5811
09:37:23|2.5818
09:37:24|2.58
09:37:25|2.58
09:37:26|2.5762
09:37:27|2.5718
09:37:28|2.57
09:37:29|2.5699
09:37:30|2.5681
09:37:31|2.5649
09:37:32|2.5645
09:37:33|2.5641
09:37:34|2.5628
09:37:35|2.5628
09:37:36|2.5628
09:37:37|2.5639
09:37:38|2.5677
09:37:39|2.5726
09:37:40|2.5703
09:37:42|2.5703
09:37:42|2.5686
09:37:44|2.5676
09:37:45|2.5684
09:37:47|2.5708
09:37:48|2.5701
09:37:49|2.5693
09:37:50|2.5709
09:37:51|2.5709
09:37:52|2.5716
09:37:53|2.5716
09:37:54|2.5716
09:37:55|2.5716
09:37:56|2.5715
09:37:57|2.5715
09:37:58|2.5715
09:37:59|2.5715
09:38:00|2.5686
09:38:01|2.5686
09:38:02|2.5686
09:38:03|2.5666
09:38:04|2.5666
09:38:04|2.5666
09:38:07|2.5678
09:38:08|2.5678
09:38:08|2.5678
09:38:09|2.569
09:38:10|2.569
09:38:11|2.569
09:38:12|2.569
09:38:13|2.5693
09:38:14|2.5693
09:38:15|2.5697
09:38:17|2.5709
09:38:17|2.5739
09:38:18|2.5739
09:38:19|2.5713
09:38:20|2.5713
09:38:21|2.5706
09:38:22|2.5697
09:38:23|2.5697
09:38:24|2.5697
09:38:25|2.5722
09:38:26|2.5722
09:38:27|2.5721
09:38:28|2.5713
09:38:29|2.5703
09:38:30|2.5703
09:38:31|2.5708
09:38:32|2.5708
09:38:33|2.5708
09:38:34|2.5708
09:38:35|2.5708
09:38:37|2.5708
09:38:37|2.5708
09:38:38|2.5708
09:38:39|2.5708
09:38:40|2.5708
09:38:42|2.5708
09:38:42|2.5708
09:38:44|2.5708
09:38:46|2.5695
09:38:46|2.5693
09:38:47|2.5693
09:38:49|2.5693
09:38:50|2.5694
09:38:51|2.569
09:38:52|2.5691
09:38:53|2.5691
09:38:54|2.5691
09:38:55|2.5691
09:38:56|2.5691
09:38:57|2.5691
09:38:59|2.5691
09:38:59|2.5691
09:39:00|2.5691
09:39:01|2.5691
09:39:02|2.5691
09:39:04|2.5691
09:39:05|2.5761
09:39:06|2.5761
09:39:06|2.5761
09:39:08|2.5761
09:39:08|2.5761
09:39:10|2.5761
09:39:11|2.5761
09:39:11|2.5761
09:39:12|2.5772
09:39:13|2.5773
09:39:14|2.5763
09:39:16|2.5772
09:39:17|2.5772
09:39:18|2.5772
09:39:19|2.5772
09:39:20|2.5772
09:39:21|2.5772
09:39:22|2.5772
09:39:23|2.5783
09:39:24|2.5783
09:39:25|2.5749
09:39:26|2.5749
09:39:27|2.5749
09:39:28|2.5749
09:39:29|2.5749
09:39:30|2.5746
09:39:31|2.5746
09:39:32|2.5746
09:39:33|2.5746
09:39:34|2.5746
09:39:35|2.5746
09:39:36|2.5746
09:39:37|2.5746
09:39:38|2.5746
09:39:39|2.5746
09:39:40|2.5746
09:39:41|2.5746
09:39:42|2.5746
09:39:44|2.5746
09:39:44|2.5746
09:39:45|2.5746
09:39:47|2.573
09:39:48|2.573
09:39:50|2.5704
09:39:50|2.5704
09:39:52|2.5704
09:39:53|2.5704
09:39:54|2.5704
09:39:55|2.5701
09:39:55|2.5701
09:39:57|2.5701
09:39:58|2.5701
09:39:58|2.5701
09:40:00|2.5701
09:40:01|2.5701
09:40:01|2.5696
09:40:02|2.5648
09:40:04|2.5644
09:40:05|2.5644
09:40:06|2.5644
09:40:07|2.5638
09:40:08|2.5638
09:40:09|2.5638
09:40:11|2.5643
09:40:11|2.5643
09:40:12|2.5643
09:40:13|2.5586
09:40:14|2.5626
09:40:16|2.562
09:40:17|2.5641
09:40:17|2.5641
09:40:19|2.5606
09:40:19|2.5606
09:40:21|2.5606
09:40:21|2.5591
09:40:23|2.5583
09:40:24|2.5577
09:40:25|2.5577
09:40:26|2.5574
09:40:27|2.5572
09:40:28|2.5579
09:40:29|2.5599
09:40:30|2.5599
09:40:31|2.5606
09:40:32|2.5606
09:40:33|2.5606
09:40:34|2.5606
09:40:36|2.5583
09:40:37|2.5606
09:40:37|2.5606
09:40:38|2.5606
09:40:39|2.5606
09:40:40|2.5606
09:40:41|2.5582
09:40:43|2.5582
09:40:45|2.5598
09:40:47|2.5592
09:40:47|2.5592
09:40:49|2.5604
09:40:51|2.559
09:40:51|2.559
09:40:52|2.559
09:40:53|2.559
09:40:54|2.5579
09:40:55|2.5579
09:40:57|2.5579
09:40:57|2.559
09:40:59|2.5571
09:40:59|2.5581
09:41:00|2.5584
09:41:01|2.5584
09:41:02|2.5584
09:41:04|2.5584
09:41:05|2.5585
09:41:05|2.5585
09:41:06|2.5587
09:41:09|2.5587
09:41:09|2.5588
09:41:10|2.5588
09:41:11|2.5588
09:41:12|2.5585
09:41:13|2.5567
09:41:14|2.5567
09:41:15|2.5567
09:41:16|2.5563
09:41:17|2.5563
09:41:18|2.5564
09:41:19|2.5563
09:41:20|2.5563
09:41:21|2.5559
09:41:22|2.5559
09:41:23|2.5543
09:41:24|2.5562
09:41:25|2.5562
09:41:26|2.5578
09:41:27|2.5578
09:41:28|2.5578
09:41:29|2.5578
09:41:30|2.5585
09:41:31|2.5587
09:41:32|2.5587
09:41:33|2.5587
09:41:34|2.5597
09:41:35|2.5597
09:41:36|2.5571
09:41:37|2.558
09:41:38|2.5581
09:41:39|2.5581
09:41:40|2.5581
09:41:41|2.5581
09:41:42|2.5581
09:41:43|2.5571
09:41:45|2.5571
09:41:47|2.5571
09:41:47|2.5571
09:41:49|2.5571
09:41:51|2.5571
09:41:52|2.5573
09:41:54|2.5573
09:41:55|2.5598
09:41:56|2.5598
09:41:57|2.5566
09:41:58|2.5549
09:41:59|2.5549
09:42:00|2.5581
09:42:01|2.5594
09:42:02|2.5594
09:42:03|2.5594
09:42:05|2.5587
09:42:05|2.5587
09:42:07|2.5587
09:42:07|2.5587
09:42:09|2.5594
09:42:09|2.5595
09:42:12|2.5597
09:42:12|2.5597
09:42:13|2.5597
09:42:14|2.5614
09:42:15|2.5596
09:42:16|2.5596
09:42:17|2.5596
09:42:18|2.5596
09:42:19|2.5596
09:42:20|2.5596
09:42:21|2.5596
09:42:22|2.5596
09:42:23|2.5596
09:42:24|2.5596
09:42:25|2.5596
09:42:26|2.5596
09:42:27|2.5596
09:42:28|2.5596
09:42:29|2.5596
09:42:30|2.5589
09:42:31|2.5596
09:42:32|2.5596
09:42:33|2.5596
09:42:34|2.5596
09:42:35|2.5596
09:42:37|2.5597
09:42:37|2.5597
09:42:38|2.5598
09:42:39|2.5598
09:42:40|2.5617
09:42:41|2.5623
09:42:42|2.5623
09:42:43|2.5623
09:42:44|2.5603
09:42:46|2.5603
09:42:48|2.5603
09:42:49|2.5603
09:42:50|2.5599
09:42:51|2.5599
09:42:52|2.5599
09:42:53|2.5599
09:42:55|2.5614
09:42:56|2.5614
09:42:57|2.5614
09:42:58|2.5616
09:42:59|2.562
09:43:01|2.5621
09:43:02|2.5621
09:43:03|2.5604
09:43:04|2.5604
09:43:05|2.5604
09:43:06|2.5633
09:43:07|2.5629
09:43:08|2.5601
09:43:08|2.5601
09:43:10|2.5601
09:43:11|2.5585
09:43:12|2.559
09:43:13|2.559
09:43:14|2.5594
09:43:15|2.5594
09:43:16|2.5594
09:43:17|2.5594
09:43:18|2.5594
09:43:19|2.5594
09:43:20|2.5594
09:43:21|2.5595
09:43:22|2.5595
09:43:23|2.5602
09:43:24|2.5604
09:43:25|2.5604
09:43:26|2.5606
09:43:27|2.5606
09:43:28|2.5606
09:43:29|2.5594
09:43:30|2.5594
09:43:30|2.5594
09:43:32|2.5594
09:43:33|2.5594
09:43:34|2.5594
09:43:35|2.5591
09:43:35|2.5601
09:43:36|2.5601
09:43:38|2.5588
09:43:38|2.5588
09:43:40|2.5588
09:43:41|2.5588
09:43:42|2.5588
09:43:43|2.5588
09:43:44|2.5588
09:43:45|2.5626
09:43:45|2.5613
09:43:47|2.5617
09:43:49|2.5617
09:43:51|2.5617
09:43:52|2.5617
09:43:52|2.5617
09:43:54|2.5617
09:43:55|2.5638
09:43:56|2.5629
09:43:57|2.5629
09:43:59|2.5634
09:44:00|2.5643
09:44:01|2.5664
09:44:03|2.5665
09:44:04|2.5681
09:44:05|2.5681
09:44:06|2.5681
09:44:07|2.5681
09:44:08|2.5681
09:44:09|2.5663
09:44:10|2.5663
09:44:11|2.5663
09:44:12|2.5663
09:44:13|2.5663
09:44:14|2.5663
09:44:15|2.5663
09:44:16|2.5663
09:44:18|2.5695
09:44:19|2.5699
09:44:19|2.5699
09:44:21|2.5705
09:44:23|2.5705
09:44:23|2.5705
09:44:24|2.5697
09:44:25|2.5697
09:44:27|2.5697
09:44:27|2.5697
09:44:28|2.5697
09:44:29|2.5697
09:44:30|2.5705
09:44:31|2.5697
09:44:32|2.5697
09:44:34|2.5697
09:44:34|2.5691
09:44:35|2.5673
09:44:36|2.5673
09:44:37|2.5673
09:44:38|2.5673
09:44:39|2.5673
09:44:40|2.5673
09:44:41|2.5679
09:44:42|2.568
09:44:43|2.568
09:44:44|2.568
09:44:45|2.568
09:44:46|2.568
09:44:47|2.568
09:44:49|2.568
09:44:50|2.568
09:44:51|2.568
09:44:52|2.568
09:44:54|2.568
09:44:54|2.568
09:44:56|2.568
09:44:57|2.568
09:44:58|2.5699
09:44:59|2.5699
09:45:00|2.5717
09:45:01|2.5693
09:45:03|2.5693
09:45:04|2.5693
09:45:05|2.5693
09:45:06|2.5693
09:45:06|2.5693
09:45:08|2.5693
09:45:08|2.5693
09:45:09|2.5693
09:45:11|2.5693
09:45:12|2.5693
09:45:12|2.5693
09:45:14|2.5693
09:45:15|2.5693
09:45:16|2.5693
09:45:17|2.5693
09:45:17|2.5699
09:45:18|2.5699
09:45:20|2.5693
09:45:21|2.5699
09:45:21|2.5706
09:45:22|2.5706
09:45:24|2.5706
09:45:25|2.5706
09:45:26|2.5706
09:45:26|2.5706
09:45:28|2.5694
09:45:28|2.5694
09:45:30|2.5694
09:45:30|2.5701
09:45:31|2.57
09:45:32|2.57
09:45:33|2.57
09:45:35|2.5713
09:45:35|2.5713
09:45:36|2.57
09:45:37|2.5699
09:45:38|2.5699
09:45:39|2.5699
09:45:40|2.5699
09:45:41|2.5699
09:45:43|2.5699
09:45:43|2.5699
09:45:44|2.5699
09:45:45|2.5699
09:45:46|2.5699
09:45:47|2.5699
09:45:49|2.5698
09:45:51|2.5698
09:45:53|2.5696
09:45:54|2.5719
09:45:55|2.5744
09:45:56|2.5744
09:45:57|2.5752
09:45:59|2.5759
09:45:59|2.577
09:46:01|2.5773
09:46:02|2.5773
09:46:03|2.5773
09:46:04|2.5778
09:46:05|2.5778
09:46:07|2.5765
09:46:08|2.5753
09:46:09|2.5749
09:46:10|2.5749
09:46:11|2.5758
09:46:12|2.5758
09:46:13|2.5758
09:46:14|2.5768
09:46:15|2.5768
09:46:16|2.5768
09:46:18|2.5744
09:46:18|2.5754
09:46:20|2.5754
09:46:21|2.5754
09:46:21|2.5754
09:46:22|2.5754
09:46:24|2.5757
09:46:24|2.5767
09:46:26|2.5767
09:46:27|2.5767
09:46:27|2.5767
09:46:28|2.5767
09:46:29|2.5767
09:46:30|2.5767
09:46:31|2.5767
09:46:32|2.5749
09:46:34|2.5749
09:46:35|2.5749
09:46:36|2.5749
09:46:37|2.5744
09:46:37|2.5734
09:46:38|2.5748
09:46:39|2.5748
09:46:40|2.5748
09:46:42|2.5748
09:46:43|2.5748
09:46:43|2.576
09:46:45|2.576
09:46:46|2.5756
09:46:46|2.5756
09:46:47|2.5756
09:46:48|2.5756
09:46:50|2.5756
09:46:51|2.5734
09:46:52|2.5727
09:46:54|2.5727
09:46:54|2.5727
09:46:56|2.5727
09:46:58|2.5727
09:47:00|2.5753
09:47:01|2.5759
09:47:01|2.5745
09:47:03|2.5745
09:47:04|2.5754
09:47:05|2.5765
09:47:05|2.5818
09:47:07|2.5826
09:47:08|2.5826
09:47:09|2.5826
09:47:10|2.581
09:47:11|2.5827
09:47:12|2.5827
09:47:13|2.5837
09:47:14|2.5837
09:47:15|2.5826
09:47:16|2.5826
09:47:17|2.5822
09:47:18|2.5819
09:47:19|2.5829
09:47:20|2.5829
09:47:21|2.5829
09:47:22|2.5826
09:47:23|2.5826
09:47:24|2.5826
09:47:25|2.5819
09:47:26|2.5819
09:47:27|2.5819
09:47:28|2.5816
09:47:29|2.5816
09:47:30|2.5816
09:47:31|2.5816
09:47:32|2.5827
09:47:33|2.5827
09:47:34|2.5829
09:47:35|2.5818
09:47:36|2.5818
09:47:37|2.5818
09:47:38|2.5818
09:47:39|2.5818
09:47:40|2.5818
09:47:41|2.5818
09:47:42|2.5818
09:47:43|2.5817
09:47:44|2.5812
09:47:45|2.5812
09:47:46|2.5812
09:47:47|2.5808
09:47:48|2.5808
09:47:49|2.5808
09:47:50|2.5808
09:47:52|2.5808
09:47:53|2.5808
09:47:53|2.5808
09:47:55|2.5808
09:47:56|2.5808
09:47:58|2.5808
09:48:00|2.581
09:48:00|2.5803
09:48:01|2.5803
09:48:02|2.5803
09:48:03|2.5803
09:48:05|2.5805
09:48:07|2.5805
09:48:08|2.5805
09:48:08|2.5805
09:48:09|2.5805
09:48:10|2.5805
09:48:12|2.5805
09:48:13|2.58
09:48:14|2.58
09:48:15|2.58
09:48:16|2.58
09:48:16|2.5787
09:48:17|2.5787
09:48:18|2.5787
09:48:20|2.5797
09:48:20|2.5797
09:48:21|2.58
09:48:22|2.58
09:48:23|2.58
09:48:25|2.58
09:48:26|2.58
09:48:26|2.58
09:48:28|2.58
09:48:28|2.58
09:48:30|2.58
09:48:31|2.579
09:48:31|2.58
09:48:33|2.58
09:48:33|2.58
09:48:35|2.58
09:48:36|2.58
09:48:37|2.58
09:48:38|2.58
09:48:39|2.58
09:48:40|2.58
09:48:41|2.5791
09:48:42|2.58
09:48:43|2.58
09:48:44|2.5827
09:48:45|2.5816
09:48:46|2.5816
09:48:47|2.5816
09:48:48|2.5801
09:48:49|2.58
09:48:50|2.58
09:48:51|2.5806
09:48:53|2.5806
09:48:54|2.5791
09:48:55|2.5791
09:48:56|2.579
09:48:57|2.579
09:48:59|2.58
09:49:00|2.58
09:49:00|2.58
09:49:02|2.5782
09:49:03|2.5782
09:49:04|2.5782
09:49:04|2.5793
09:49:07|2.5801
09:49:07|2.5801
09:49:08|2.5801
09:49:09|2.5801
09:49:10|2.5801
09:49:11|2.5833
09:49:12|2.5833
09:49:13|2.5809
09:49:14|2.5807
09:49:15|2.5807
09:49:16|2.5807
09:49:17|2.5807
09:49:18|2.5807
09:49:19|2.5807
09:49:20|2.5807
09:49:21|2.5807
09:49:22|2.5807
09:49:23|2.5807
09:49:24|2.5822
09:49:25|2.5822
09:49:26|2.5822
09:49:27|2.5807
09:49:28|2.5807
09:49:29|2.5807
09:49:30|2.5807
09:49:31|2.5807
09:49:32|2.5814
09:49:33|2.5818
09:49:34|2.5818
09:49:35|2.5818
09:49:36|2.5818
09:49:37|2.5818
09:49:38|2.5818
09:49:39|2.5818
09:49:40|2.5818
09:49:41|2.5818
09:49:42|2.5818
09:49:43|2.5818
09:49:44|2.5802
09:49:45|2.5802
09:49:46|2.5802
09:49:47|2.5802
09:49:48|2.5802
09:49:49|2.5802
09:49:51|2.5802
09:49:51|2.5802
09:49:53|2.5793
09:49:54|2.578
09:49:55|2.5793
09:49:56|2.5793
09:49:56|2.5775
09:49:58|2.5775
09:49:58|2.5775
09:50:01|2.5775
09:50:02|2.5781
09:50:03|2.5774
09:50:04|2.5774
09:50:05|2.5774
09:50:06|2.5774
09:50:07|2.5774
09:50:08|2.5774
09:50:09|2.5774
09:50:10|2.5774
09:50:11|2.5774
09:50:12|2.5774
09:50:13|2.5774
09:50:14|2.5774
09:50:15|2.5774
09:50:16|2.5774
09:50:17|2.5774
09:50:18|2.5774
09:50:19|2.5774
09:50:20|2.5774
09:50:21|2.5783
09:50:22|2.5783
09:50:23|2.5783
09:50:24|2.5774
09:50:25|2.5774
09:50:26|2.5774
09:50:27|2.5774
09:50:28|2.5774
09:50:29|2.5779
09:50:30|2.5779
09:50:31|2.5774
09:50:32|2.5774
09:50:33|2.5782
09:50:34|2.577
09:50:35|2.577
09:50:36|2.577
09:50:37|2.5777
09:50:38|2.5782
09:50:39|2.5782
09:50:40|2.5782
09:50:41|2.5782
09:50:42|2.5782
09:50:43|2.5782
09:50:44|2.5777
09:50:45|2.5777
09:50:46|2.5777
09:50:47|2.5777
09:50:48|2.5777
09:50:49|2.5777
09:50:50|2.5777
09:50:51|2.5777
09:50:52|2.5777
09:50:53|2.5777
09:50:55|2.5766
09:50:56|2.5766
09:50:58|2.5765
09:50:59|2.5765
09:51:00|2.5765
09:51:01|2.5765
09:51:02|2.5773
09:51:03|2.5773
09:51:04|2.5773
09:51:05|2.5773
09:51:06|2.5773
09:51:07|2.5773
09:51:08|2.5773
09:51:10|2.5782
09:51:10|2.5776
09:51:11|2.5761
09:51:12|2.5756
09:51:13|2.5756
09:51:14|2.5737
09:51:16|2.5737
09:51:17|2.5742
09:51:17|2.5742
09:51:18|2.5741
09:51:20|2.5734
09:51:21|2.5734
09:51:21|2.5734
09:51:23|2.5734
09:51:24|2.5734
09:51:25|2.5734
09:51:26|2.5734
09:51:26|2.5734
09:51:28|2.5734
09:51:28|2.5734
09:51:30|2.5734
09:51:30|2.5726
09:51:32|2.5723
09:51:32|2.5719
09:51:33|2.5719
09:51:35|2.5719
09:51:35|2.5719
09:51:36|2.5704
09:51:37|2.5706
09:51:39|2.57
09:51:39|2.57
09:51:40|2.5692
09:51:41|2.5691
09:51:42|2.5691
09:51:43|2.5703
09:51:45|2.5692
09:51:45|2.5692
09:51:46|2.5681
09:51:48|2.5678
09:51:49|2.5678
09:51:50|2.5678
09:51:50|2.5678
09:51:51|2.5678
09:51:53|2.5678
09:51:54|2.5678
09:51:54|2.5678
09:51:57|2.5682
09:51:58|2.5736
09:51:58|2.5736
09:52:00|2.5736
09:52:00|2.5763
09:52:02|2.5763
09:52:03|2.5763
09:52:05|2.5763
09:52:06|2.5763
09:52:07|2.5763
09:52:08|2.5763
09:52:09|2.5763
09:52:10|2.5744
09:52:11|2.5744
09:52:12|2.575
09:52:13|2.575
09:52:13|2.5763
09:52:15|2.5763
09:52:16|2.5763
09:52:17|2.5763
09:52:18|2.5763
09:52:19|2.5758
09:52:20|2.5758
09:52:21|2.5755
09:52:22|2.5755
09:52:23|2.5755
09:52:24|2.5755
09:52:25|2.5755
09:52:26|2.5755
09:52:27|2.5755
09:52:27|2.5755
09:52:29|2.5755
09:52:29|2.5756
09:52:31|2.5763
09:52:32|2.5763
09:52:32|2.5763
09:52:34|2.576
09:52:35|2.576
09:52:36|2.576
09:52:37|2.576
09:52:38|2.576
09:52:39|2.5748
09:52:40|2.5748
09:52:41|2.5748
09:52:42|2.5748
09:52:43|2.5748
09:52:44|2.5748
09:52:45|2.5748
09:52:46|2.5748
09:52:47|2.5748
09:52:48|2.5729
09:52:48|2.5729
09:52:50|2.5729
09:52:51|2.5729
09:52:52|2.5728
09:52:53|2.5728
09:52:54|2.5728
09:52:54|2.5729
09:52:57|2.5723
09:52:58|2.5723
09:52:59|2.5723
09:53:00|2.5737
09:53:06|2.5729
09:53:07|2.5729
09:53:08|2.5729
09:53:09|2.573
09:53:10|2.573
09:53:11|2.5704
09:53:12|2.5675
09:53:13|2.5686
09:53:14|2.5686
09:53:15|2.5694
09:53:16|2.5697
09:53:17|2.5697
09:53:18|2.5697
09:53:19|2.5697
09:53:20|2.5706
09:53:21|2.5706
09:53:22|2.5706
09:53:23|2.5704
09:53:24|2.5704
09:53:25|2.5704
09:53:26|2.5713
09:53:27|2.5713
09:53:28|2.5713
09:53:29|2.5713
09:53:30|2.5713
09:53:31|2.5693
09:53:32|2.5693
09:53:33|2.5693
09:53:34|2.5693
09:53:35|2.5693
09:53:36|2.5693
09:53:37|2.5693
09:53:38|2.5693
09:53:39|2.5693
09:53:40|2.5684
09:53:41|2.5684
09:53:42|2.567
09:53:43|2.559
09:53:44|2.5586
09:53:45|2.5571
09:53:46|2.5566
09:53:47|2.5579
09:53:48|2.5579
09:53:49|2.5579
09:53:50|2.5579
09:53:51|2.5579
09:53:52|2.5576
09:53:53|2.5587
09:53:54|2.5587
09:53:55|2.5587
09:53:56|2.5584
09:53:58|2.5587
09:53:58|2.5587
09:54:00|2.5587
09:54:02|2.5614
09:54:02|2.5632
09:54:03|2.5632
09:54:05|2.5625
09:54:06|2.5641
09:54:07|2.5641
09:54:08|2.5641
09:54:09|2.5636
09:54:10|2.5637
09:54:11|2.5642
09:54:12|2.5642
09:54:14|2.5642
09:54:14|2.5642
09:54:15|2.562
09:54:16|2.562
09:54:17|2.562
09:54:18|2.562
09:54:19|2.562
09:54:20|2.562
09:54:21|2.5616
09:54:22|2.5616
09:54:23|2.5629
09:54:24|2.5615
09:54:25|2.5615
09:54:26|2.5615
09:54:27|2.5615
09:54:29|2.5615
09:54:29|2.5615
09:54:30|2.5615
09:54:31|2.5615
09:54:32|2.5615
09:54:33|2.561
09:54:34|2.5639
09:54:36|2.5639
09:54:36|2.5639
09:54:37|2.5639
09:54:38|2.5639
09:54:40|2.5608
09:54:41|2.5623
09:54:41|2.5623
09:54:42|2.5623
09:54:43|2.5623
09:54:45|2.5613
09:54:47|2.5623
09:54:47|2.5623
09:54:48|2.5623
09:54:49|2.5623
09:54:50|2.5676
09:54:51|2.5689
09:54:52|2.5689
09:54:53|2.5689
09:54:54|2.5689
09:54:55|2.5689
09:54:56|2.5689
09:54:58|2.5676
09:55:00|2.5676
09:55:01|2.5676
09:55:02|2.5676
09:55:03|2.5676
09:55:04|2.5676
09:55:04|2.5676
09:55:06|2.5676
09:55:08|2.5676
09:55:08|2.5676
09:55:09|2.5676
09:55:10|2.5676
09:55:12|2.5676
09:55:12|2.5676
09:55:13|2.5676
09:55:14|2.5642
09:55:16|2.5642
09:55:17|2.5642
09:55:17|2.5642
09:55:18|2.5651
09:55:20|2.5651
09:55:21|2.5651
09:55:23|2.5651
09:55:23|2.5651
09:55:24|2.5651
09:55:26|2.5651
09:55:27|2.5642
09:55:28|2.5642
09:55:29|2.5646
09:55:30|2.5646
09:55:31|2.5645
09:55:32|2.5645
09:55:33|2.5645
09:55:34|2.5645
09:55:35|2.5645
09:55:36|2.5655
09:55:37|2.5664
09:55:38|2.5664
09:55:39|2.5664
09:55:40|2.5664
09:55:41|2.5664
09:55:42|2.5664
09:55:44|2.5669
09:55:44|2.5659
09:55:45|2.5659
09:55:47|2.5659
09:55:47|2.5659
09:55:48|2.5655
09:55:49|2.5645
09:55:50|2.5648
09:55:51|2.5648
09:55:52|2.5648
09:55:53|2.5648
09:55:55|2.5648
09:55:55|2.5648
09:55:56|2.5648
09:55:58|2.5643
09:55:59|2.5643
09:56:01|2.5643
09:56:03|2.5643
09:56:04|2.5643
09:56:05|2.5643
09:56:06|2.5643
09:56:07|2.5643
09:56:07|2.5643
09:56:09|2.5643
09:56:09|2.5658
09:56:11|2.5654
09:56:12|2.5654
09:56:13|2.5668
09:56:14|2.5668
09:56:15|2.5668
09:56:15|2.5668
09:56:16|2.5674
09:56:18|2.5674
09:56:19|2.5674
09:56:20|2.5673
09:56:21|2.5673
09:56:21|2.5673
09:56:23|2.5673
09:56:24|2.5678
09:56:25|2.5678
09:56:26|2.5678
09:56:26|2.5676
09:56:28|2.568
09:56:29|2.568
09:56:30|2.5675
09:56:31|2.5675
09:56:32|2.5678
09:56:33|2.5681
09:56:34|2.5681
09:56:35|2.5681
09:56:36|2.5681
09:56:37|2.5681
09:56:38|2.5678
09:56:39|2.5678
09:56:40|2.5678
09:56:41|2.5678
09:56:42|2.5678
09:56:43|2.5678
09:56:44|2.5685
09:56:45|2.5685
09:56:46|2.5687
09:56:47|2.5678
09:56:48|2.5687
09:56:49|2.5687
09:56:50|2.5691
09:56:52|2.5698
09:56:52|2.5698
09:56:53|2.5704
09:56:54|2.5705
09:56:55|2.5705
09:56:56|2.5705
09:56:57|2.5683
09:56:58|2.5683
09:57:00|2.5683
09:57:01|2.5691
09:57:02|2.5702
09:57:04|2.5702
09:57:04|2.5701
09:57:06|2.5706
09:57:07|2.5702
09:57:09|2.5706
09:57:10|2.5706
09:57:11|2.5706
09:57:12|2.5716
09:57:13|2.5721
09:57:15|2.5727
09:57:15|2.5732
09:57:17|2.5732
09:57:17|2.5716
09:57:19|2.5716
09:57:20|2.5732
09:57:20|2.5732
09:57:22|2.5732
09:57:22|2.5732
09:57:23|2.5739
09:57:24|2.5739
09:57:25|2.5739
09:57:26|2.5739
09:57:27|2.574
09:57:30|2.5746
09:57:30|2.5755
09:57:31|2.5755
09:57:32|2.5755
09:57:33|2.576
09:57:34|2.576
09:57:35|2.576
09:57:36|2.576
09:57:37|2.5746
09:57:38|2.5727
09:57:39|2.5727
09:57:40|2.5727
09:57:41|2.5745
09:57:42|2.5745
09:57:43|2.5745
09:57:44|2.5745
09:57:45|2.5745
09:57:46|2.5745
09:57:47|2.5742
09:57:48|2.5742
09:57:50|2.5742
09:57:50|2.5742
09:57:51|2.5742
09:57:52|2.5742
09:57:53|2.5742
09:57:54|2.5742
09:57:55|2.5742
09:57:56|2.5742
09:57:57|2.5742
09:57:58|2.5727
09:57:59|2.5727
09:58:01|2.5727
09:58:02|2.5727
09:58:04|2.5727
09:58:05|2.5744
09:58:07|2.5744
09:58:08|2.5767
09:58:09|2.5767
09:58:09|2.5767
09:58:10|2.5767
09:58:13|2.5767
09:58:14|2.5767
09:58:15|2.5767
09:58:17|2.5767
09:58:17|2.5767
09:58:19|2.5767
09:58:20|2.577
09:58:21|2.5756
09:58:21|2.5756
09:58:23|2.5762
09:58:24|2.577
09:58:24|2.577
09:58:25|2.577
09:58:26|2.5779
09:58:28|2.5779
09:58:29|2.5779
09:58:30|2.5779
09:58:31|2.5784
09:58:32|2.5784
09:58:33|2.5784
09:58:33|2.5784
09:58:35|2.5784
09:58:36|2.5784
09:58:36|2.5784
09:58:38|2.5784
09:58:39|2.5784
09:58:40|2.5784
09:58:41|2.5784
09:58:42|2.5784
09:58:43|2.5784
09:58:44|2.5785
09:58:45|2.5792
09:58:46|2.5795
09:58:47|2.5787
09:58:48|2.5787
09:58:49|2.5799
09:58:50|2.5808
09:58:51|2.5809
09:58:52|2.5817
09:58:53|2.5818
09:58:54|2.5818
09:58:55|2.5819
09:58:56|2.5822
09:58:57|2.5823
09:58:58|2.5824
09:58:59|2.5816
09:59:00|2.5816
09:59:01|2.5837
09:59:02|2.5837
09:59:03|2.5837
09:59:05|2.583
09:59:06|2.583
09:59:07|2.583
09:59:08|2.583
09:59:09|2.5826
09:59:09|2.5837
09:59:11|2.5837
09:59:11|2.5837
09:59:13|2.5825
09:59:13|2.5825
09:59:15|2.5807
09:59:16|2.5807
09:59:17|2.5807
09:59:18|2.5807
09:59:19|2.582
09:59:20|2.582
09:59:21|2.582
09:59:22|2.582
09:59:23|2.582
09:59:24|2.5839
09:59:25|2.5839
09:59:26|2.5839
09:59:27|2.5839
09:59:28|2.5838
09:59:29|2.5838
09:59:30|2.5838
09:59:31|2.5838
09:59:32|2.5838
09:59:33|2.5838
09:59:33|2.5838
09:59:35|2.5838
09:59:36|2.5828
09:59:37|2.5825
09:59:37|2.5809
09:59:39|2.5809
09:59:40|2.5809
09:59:41|2.5809
09:59:42|2.5809
09:59:42|2.5809
09:59:44|2.58
09:59:45|2.58
09:59:45|2.58
09:59:46|2.58
09:59:48|2.58
09:59:49|2.58
09:59:50|2.58
09:59:51|2.58
09:59:52|2.58
09:59:53|2.58
09:59:54|2.58
09:59:55|2.58
09:59:55|2.58
09:59:57|2.58
09:59:58|2.5813
09:59:59|2.5813
10:00:00|2.5813
10:00:01|2.5813
10:00:02|2.5806
10:00:04|2.5806
10:00:05|2.5806
10:00:06|2.5806
10:00:07|2.5822
10:00:09|2.5822
10:00:09|2.5822
10:00:11|2.5838
10:00:12|2.5845
10:00:14|2.5861
10:00:14|2.5861
10:00:16|2.5861
10:00:17|2.5861
10:00:17|2.5861
10:00:19|2.5841
10:00:20|2.5841
10:00:21|2.5861
10:00:22|2.5862
10:00:23|2.5864
10:00:24|2.5864
10:00:25|2.5864
10:00:25|2.5888
10:00:27|2.5899
10:00:28|2.5915
10:00:28|2.5909
10:00:29|2.5925
10:00:31|2.5928
10:00:32|2.5906
10:00:33|2.5918
10:00:34|2.5918
10:00:35|2.5918
10:00:36|2.5918
10:00:37|2.5866
10:00:38|2.5885
10:00:39|2.5885
10:00:40|2.5877
10:00:41|2.5877
10:00:42|2.5841
10:00:42|2.5841
10:00:44|2.5785
10:00:45|2.5785
10:00:46|2.5785
10:00:47|2.5785
10:00:48|2.5842
10:00:49|2.5842
10:00:50|2.5842
10:00:50|2.5842
10:00:52|2.5842
10:00:52|2.5887
10:00:54|2.5872
10:00:54|2.5893
10:00:55|2.5893
10:00:57|2.5893
10:00:57|2.5893
10:00:59|2.5873
10:01:00|2.5858
10:01:01|2.5852
10:01:01|2.5852
10:01:03|2.5845
10:01:05|2.5845
10:01:05|2.5845
10:01:07|2.5875
10:01:09|2.5887
10:01:10|2.5893
10:01:11|2.5893
10:01:12|2.5894
10:01:14|2.5894
10:01:14|2.5873
10:01:15|2.5871
10:01:17|2.5871
10:01:18|2.5846
10:01:19|2.5846
10:01:20|2.5846
10:01:21|2.5846
10:01:22|2.5846
10:01:23|2.5871
10:01:23|2.5886
10:01:25|2.5886
10:01:26|2.5893
10:01:28|2.5875
10:01:28|2.5875
10:01:29|2.5904
10:01:30|2.5904
10:01:32|2.5904
10:01:32|2.5904
10:01:33|2.5892
10:01:34|2.5892
10:01:35|2.5894
10:01:36|2.5894
10:01:37|2.5894
10:01:38|2.5875
10:01:39|2.5881
10:01:40|2.5881
10:01:41|2.5881
10:01:42|2.5881
10:01:43|2.5914
10:01:44|2.5914
10:01:46|2.5903
10:01:47|2.5903
10:01:48|2.5903
10:01:49|2.5903
10:01:49|2.5903
10:01:51|2.5903
10:01:51|2.5903
10:01:52|2.5903
10:01:54|2.5903
10:01:55|2.5903
10:01:56|2.5908
10:01:56|2.5891
10:01:58|2.5891
10:01:58|2.5891
10:02:00|2.5895
10:02:01|2.5895
10:02:01|2.5911
10:02:03|2.5911
10:02:03|2.5915
10:02:04|2.5917
10:02:07|2.5917
10:02:08|2.5906
10:02:10|2.5906
10:02:12|2.5906
10:02:12|2.5905
10:02:13|2.589
10:02:14|2.591
10:02:15|2.5917
10:02:16|2.5909
10:02:17|2.5909
10:02:18|2.5909
10:02:19|2.5909
10:02:20|2.5909
10:02:22|2.5909
10:02:22|2.5909
10:02:23|2.5909
10:02:24|2.5914
10:02:25|2.5914
10:02:26|2.5894
10:02:27|2.5894
10:02:28|2.5894
10:02:30|2.5894
10:02:31|2.5917
10:02:32|2.5917
10:02:33|2.5917
10:02:34|2.5917
10:02:35|2.5917
10:02:36|2.5917
10:02:37|2.5917
10:02:38|2.5917
10:02:39|2.5917
10:02:40|2.5902
10:02:41|2.5902
10:02:42|2.5902
10:02:43|2.5903
10:02:44|2.5903
10:02:45|2.5903
10:02:46|2.5903
10:02:47|2.5903
10:02:48|2.5903
10:02:49|2.5903
10:02:50|2.5904
10:02:51|2.5904
10:02:52|2.5904
10:02:53|2.5919
10:02:54|2.5958
10:02:55|2.5958
10:02:56|2.5958
10:02:57|2.5948
10:02:58|2.5961
10:02:59|2.5961
10:03:00|2.5963
10:03:01|2.5947
10:03:02|2.5945
10:03:03|2.5943
10:03:04|2.5945
10:03:05|2.5936
10:03:07|2.595
10:03:08|2.5938
10:03:09|2.5938
10:03:09|2.5938
10:03:11|2.5938
10:03:12|2.5942
10:03:13|2.5942
10:03:14|2.595
10:03:15|2.595
10:03:16|2.595
10:03:16|2.595
10:03:18|2.595
10:03:19|2.595
10:03:19|2.5938
10:03:21|2.5938
10:03:22|2.5938
10:03:22|2.5949
10:03:24|2.5949
10:03:24|2.594
10:03:26|2.5932
10:03:27|2.5926
10:03:27|2.5946
10:03:29|2.5946
10:03:30|2.5946
10:03:31|2.5915
10:03:32|2.5909
10:03:33|2.5909
10:03:34|2.5927
10:03:35|2.5927
10:03:36|2.5927
10:03:37|2.5928
10:03:38|2.5928
10:03:39|2.5928
10:03:40|2.5928
10:03:41|2.5928
10:03:42|2.5928
10:03:43|2.5928
10:03:44|2.5928
10:03:45|2.594
10:03:46|2.594
10:03:47|2.594
10:03:48|2.5943
10:03:49|2.5943
10:03:50|2.5943
10:03:51|2.5943
10:03:52|2.5943
10:03:53|2.5943
10:03:54|2.595
10:03:55|2.595
10:03:56|2.595
10:03:57|2.595
10:03:58|2.595
10:03:59|2.595
10:04:00|2.5933
10:04:01|2.5933
10:04:02|2.5933
10:04:03|2.595
10:04:04|2.595
10:04:05|2.595
10:04:06|2.595
10:04:07|2.595
10:04:09|2.595
10:04:10|2.595
10:04:11|2.595
10:04:13|2.595
10:04:13|2.5956
10:04:15|2.5943
10:04:15|2.5943
10:04:16|2.595
10:04:17|2.595
10:04:18|2.595
10:04:19|2.595
10:04:20|2.595
10:04:21|2.595
10:04:22|2.595
10:04:23|2.595
10:04:24|2.595
10:04:26|2.595
10:04:26|2.5951
10:04:27|2.595
10:04:29|2.595
10:04:29|2.595
10:04:31|2.595
10:04:31|2.595
10:04:32|2.595
10:04:33|2.595
10:04:34|2.5953
10:04:35|2.5952
10:04:36|2.5952
10:04:37|2.5952
10:04:38|2.5952
10:04:39|2.5952
10:04:40|2.5936
10:04:41|2.5936
10:04:42|2.5931
10:04:43|2.5924
10:04:44|2.5924
10:04:45|2.594
10:04:46|2.594
10:04:48|2.5941
10:04:48|2.5913
10:04:49|2.5903
10:04:50|2.5903
10:04:51|2.5903
10:04:52|2.5915
10:04:53|2.5915
10:04:55|2.5915
10:04:55|2.5903
10:04:57|2.5903
10:04:57|2.5903
10:04:58|2.5903
10:05:00|2.5903
10:05:00|2.5905
10:05:01|2.5906
10:05:02|2.5906
10:05:03|2.5906
10:05:05|2.5921
10:05:05|2.5932
10:05:06|2.593
10:05:08|2.593
10:05:09|2.593
10:05:11|2.593
10:05:12|2.5906
10:05:12|2.5908
10:05:14|2.5908
10:05:15|2.5933
10:05:16|2.5933
10:05:17|2.5933
10:05:18|2.5933
10:05:19|2.5948
10:05:20|2.593
10:05:21|2.593
10:05:22|2.5933
10:05:23|2.5933
10:05:24|2.5933
10:05:25|2.5933
10:05:26|2.5933
10:05:27|2.5933
10:05:28|2.5933
10:05:29|2.5946
10:05:30|2.5926
10:05:31|2.5926
10:05:32|2.5944
10:05:33|2.5944
10:05:34|2.5944
10:05:35|2.5946
10:05:36|2.5946
10:05:37|2.5948
10:05:38|2.5945
10:05:39|2.5945
10:05:40|2.5945
10:05:42|2.593
10:05:42|2.5944
10:05:43|2.5944
10:05:44|2.5944
10:05:45|2.5952
10:05:46|2.5952
10:05:47|2.5942
10:05:48|2.5942
10:05:49|2.5942
10:05:50|2.5926
10:05:51|2.5926
10:05:52|2.5926
10:05:53|2.5926
10:05:54|2.5926
10:05:55|2.5926
10:05:57|2.5926
10:05:58|2.5926
10:05:59|2.5906
10:05:59|2.5906
10:06:01|2.5906
10:06:02|2.5926
10:06:03|2.5926
10:06:04|2.5926
10:06:05|2.5926
10:06:06|2.5926
10:06:07|2.5926
10:06:08|2.5912
10:06:10|2.5921
10:06:11|2.5921
10:06:12|2.5921
10:06:12|2.5919
10:06:14|2.5926
10:06:16|2.5926
10:06:17|2.5926
10:06:18|2.5926
10:06:19|2.5927
10:06:19|2.5927
10:06:21|2.5927
10:06:22|2.5927
10:06:23|2.5927
10:06:24|2.5927
10:06:25|2.5927
10:06:25|2.5927
10:06:27|2.5926
10:06:27|2.5926
10:06:29|2.5926
10:06:29|2.5949
10:06:31|2.5949
10:06:32|2.5949
10:06:33|2.5949
10:06:34|2.5949
10:06:34|2.5949
10:06:36|2.5949
10:06:37|2.5949
10:06:38|2.5949
10:06:39|2.5931
10:06:40|2.5931
10:06:41|2.5931
10:06:42|2.5931
10:06:43|2.5931
10:06:43|2.5928
10:06:45|2.5928
10:06:45|2.5928
10:06:47|2.5928
10:06:48|2.5928
10:06:49|2.5928
10:06:50|2.5928
10:06:51|2.5928
10:06:52|2.5928
10:06:53|2.5928
10:06:54|2.5905
10:06:55|2.5905
10:06:56|2.5923
10:06:57|2.5939
10:06:57|2.5939
10:06:58|2.5949
10:07:00|2.5949
10:07:01|2.5949
10:07:02|2.5949
10:07:03|2.5949
10:07:04|2.5949
10:07:05|2.5949
10:07:06|2.5949
10:07:06|2.5949
10:07:08|2.5935
10:07:09|2.5934
10:07:11|2.5934
10:07:12|2.5934
10:07:13|2.5934
10:07:15|2.5934
10:07:16|2.5934
10:07:17|2.5934
10:07:18|2.5934
10:07:19|2.5934
10:07:20|2.5934
10:07:22|2.5913
10:07:22|2.5913
10:07:23|2.5913
10:07:24|2.5913
10:07:26|2.5913
10:07:26|2.5913
10:07:27|2.5946
10:07:28|2.5946
10:07:29|2.5945
10:07:30|2.5945
10:07:31|2.5945
10:07:33|2.5945
10:07:34|2.5945
10:07:35|2.5945
10:07:36|2.5943
10:07:38|2.5943
10:07:38|2.5943
10:07:39|2.5943
10:07:40|2.5943
10:07:41|2.5943
10:07:42|2.5943
10:07:43|2.5943
10:07:44|2.5943
10:07:45|2.5943
10:07:47|2.5946
10:07:48|2.5946
10:07:48|2.5957
10:07:49|2.5957
10:07:50|2.5957
10:07:51|2.5957
10:07:53|2.5957
10:07:54|2.5957
10:07:55|2.5957
10:07:56|2.5957
10:07:57|2.5957
10:07:58|2.5954
10:07:59|2.5954
10:08:00|2.5954
10:08:00|2.5954
10:08:01|2.5954
10:08:03|2.5954
10:08:04|2.5954
10:08:04|2.5954
10:08:06|2.5943
10:08:08|2.5943
10:08:08|2.5943
10:08:09|2.5943
10:08:11|2.5937
10:08:12|2.5937
10:08:14|2.5937
10:08:15|2.5943
10:08:16|2.5943
10:08:17|2.5943
10:08:18|2.5943
10:08:19|2.5943
10:08:20|2.5951
10:08:21|2.5952
10:08:22|2.5952
10:08:23|2.5952
10:08:24|2.5854
10:08:25|2.5887
10:08:26|2.5871
10:08:27|2.5882
10:08:28|2.5882
10:08:29|2.5882
10:08:30|2.5849
10:08:31|2.5866
10:08:32|2.5876
10:08:33|2.5849
10:08:34|2.5849
10:08:35|2.5845
10:08:36|2.5829
10:08:37|2.584
10:08:38|2.584
10:08:39|2.584
10:08:40|2.584
10:08:41|2.5842
10:08:42|2.5842
10:08:43|2.5842
10:08:44|2.5829
10:08:45|2.5824
10:08:46|2.5813
10:08:47|2.581
10:08:48|2.5808
10:08:49|2.5808
10:08:50|2.5812
10:08:51|2.5812
10:08:52|2.5812
10:08:53|2.5812
10:08:54|2.5812
10:08:55|2.5823
10:08:56|2.582
10:08:57|2.582
10:08:58|2.5806
10:08:59|2.5801
10:09:00|2.58
10:09:01|2.58
10:09:03|2.5779
10:09:03|2.5777
10:09:04|2.5777
10:09:05|2.5778
10:09:06|2.5778
10:09:07|2.5778
10:09:09|2.5773
10:09:09|2.5773
10:09:10|2.5773
10:09:12|2.5773
10:09:14|2.5777
10:09:14|2.5764
10:09:16|2.5764
10:09:17|2.5755
10:09:18|2.5735
10:09:18|2.5727
10:09:20|2.5743
10:09:20|2.5743
10:09:21|2.5743
10:09:23|2.5743
10:09:24|2.5743
10:09:25|2.5743
10:09:26|2.5735
10:09:28|2.5745
10:09:28|2.5745
10:09:30|2.5745
10:09:31|2.5745
10:09:31|2.5745
10:09:32|2.5731
10:09:33|2.5731
10:09:34|2.5725
10:09:35|2.5725
10:09:36|2.5725
10:09:37|2.5747
10:09:38|2.5747
10:09:39|2.5747
10:09:40|2.5747
10:09:41|2.5733
10:09:42|2.5727
10:09:43|2.5727
10:09:44|2.5726
10:09:45|2.5726
10:09:46|2.5722
10:09:47|2.5722
10:09:48|2.5721
10:09:49|2.5721
10:09:50|2.5711
10:09:51|2.5704
10:09:52|2.5704
10:09:53|2.5704
10:09:54|2.5704
10:09:55|2.5704
10:09:56|2.5704
10:09:57|2.5708
10:09:58|2.5708
10:09:59|2.571
10:10:00|2.5711
10:10:01|2.5711
10:10:02|2.5704
10:10:03|2.5702
10:10:04|2.5702
10:10:05|2.5702
10:10:06|2.5685
10:10:07|2.5684
10:10:08|2.5663
10:10:09|2.5645
10:10:10|2.5655
10:10:11|2.5655
10:10:13|2.5661
10:10:15|2.5661
10:10:16|2.5661
10:10:17|2.5666
10:10:17|2.5667
10:10:19|2.5674
10:10:21|2.5674
10:10:22|2.5677
10:10:23|2.5689
10:10:24|2.5689
10:10:25|2.5689
10:10:26|2.5699
10:10:27|2.5704
10:10:28|2.5704
10:10:29|2.571
10:10:30|2.571
10:10:31|2.571
10:10:32|2.571
10:10:33|2.5699
10:10:34|2.5699
10:10:35|2.5685
10:10:36|2.5685
10:10:37|2.5683
10:10:38|2.5714
10:10:39|2.5714
10:10:40|2.5735
10:10:42|2.5735
10:10:42|2.5735
10:10:44|2.5707
10:10:44|2.5707
10:10:45|2.5707
10:10:46|2.5731
10:10:47|2.5749
10:10:48|2.5749
10:10:49|2.5741
10:10:50|2.5741
10:10:51|2.5741
10:10:52|2.5738
10:10:53|2.5738
10:10:54|2.5738
10:10:55|2.5738
10:10:56|2.5738
10:10:57|2.5738
10:10:58|2.5738
10:10:59|2.572
10:11:00|2.572
10:11:01|2.572
10:11:02|2.5738
10:11:03|2.5743
10:11:04|2.5754
10:11:05|2.5756
10:11:06|2.5756
10:11:07|2.5756
10:11:08|2.574
10:11:09|2.574
10:11:10|2.574
10:11:11|2.574
10:11:12|2.574
10:11:14|2.572
10:11:16|2.572
10:11:16|2.572
10:11:17|2.572
10:11:19|2.572
10:11:20|2.5729
10:11:21|2.5729
10:11:22|2.5729
10:11:23|2.5729
10:11:24|2.5729
10:11:25|2.5729
10:11:26|2.5729
10:11:27|2.5729
10:11:28|2.5729
10:11:29|2.5729
10:11:30|2.5729
10:11:31|2.5729
10:11:32|2.5729
10:11:33|2.5729
10:11:34|2.5729
10:11:35|2.5729
10:11:36|2.5704
10:11:37|2.5704
10:11:38|2.5704
10:11:39|2.5704
10:11:40|2.5704
10:11:41|2.5704
10:11:42|2.5704
10:11:43|2.5704
10:11:44|2.5704
10:11:46|2.5704
10:11:46|2.5704
10:11:47|2.5707
10:11:48|2.5707
10:11:49|2.5707
10:11:50|2.5707
10:11:51|2.5707
10:11:52|2.5729
10:11:53|2.5729
10:11:54|2.5729
10:11:55|2.5729
10:11:56|2.5732
10:11:57|2.5732
10:11:58|2.5732
10:11:59|2.5733
10:12:00|2.5733
10:12:01|2.5733
10:12:02|2.5708
10:12:03|2.5708
10:12:04|2.5708
10:12:05|2.5708
10:12:06|2.5708
10:12:07|2.5708
10:12:08|2.5716
10:12:09|2.5716
10:12:10|2.5716
10:12:11|2.5716
10:12:12|2.5733
10:12:13|2.5733
10:12:15|2.5733
10:12:17|2.5732
10:12:17|2.5732
10:12:18|2.5732
10:12:19|2.5732
10:12:21|2.5743
10:12:22|2.5743
10:12:23|2.5743
10:12:24|2.5743
10:12:25|2.5743
10:12:26|2.5743
10:12:27|2.5743
10:12:28|2.5754
10:12:29|2.574
10:12:30|2.574
10:12:31|2.574
10:12:32|2.574
10:12:33|2.574
10:12:34|2.574
10:12:35|2.574
10:12:36|2.574
10:12:37|2.5732
10:12:38|2.5732
10:12:39|2.5732
10:12:40|2.5732
10:12:41|2.5732
10:12:42|2.5738
10:12:43|2.5738
10:12:44|2.5738
10:12:45|2.574
10:12:46|2.574
10:12:46|2.5738
10:12:48|2.5738
10:12:49|2.5738
10:12:49|2.5737
10:12:51|2.5737
10:12:51|2.5737
10:12:52|2.5737
10:12:54|2.5737
10:12:55|2.5737
10:12:56|2.5746
10:12:57|2.5746
10:12:58|2.575
10:12:59|2.5739
10:13:00|2.5739
10:13:00|2.5739
10:13:02|2.5739
10:13:03|2.5739
10:13:04|2.5739
10:13:04|2.5739
10:13:06|2.5733
10:13:07|2.5733
10:13:08|2.5733
10:13:09|2.5733
10:13:10|2.5733
10:13:11|2.5733
10:13:12|2.5733
10:13:13|2.5752
10:13:14|2.5749
10:13:15|2.5749
10:13:16|2.5749
10:13:18|2.5752
10:13:18|2.5752
10:13:20|2.5752
10:13:21|2.5752
10:13:22|2.5754
10:13:23|2.5754
10:13:25|2.5754
10:13:25|2.5732
10:13:27|2.5732
10:13:28|2.5732
10:13:29|2.5732
10:13:30|2.5732
10:13:32|2.5753
10:13:33|2.5752
10:13:34|2.5752
10:13:35|2.5752
10:13:37|2.5752
10:13:37|2.5752
10:13:39|2.5713
10:13:39|2.5713
10:13:41|2.5752
10:13:42|2.5754
10:13:43|2.5754
10:13:44|2.5761
10:13:45|2.5761
10:13:46|2.5764
10:13:47|2.5764
10:13:48|2.5764
10:13:49|2.5765
10:13:50|2.5775
10:13:51|2.5775
10:13:52|2.5775
10:13:53|2.5775
10:13:54|2.5775
10:13:55|2.5775
10:13:56|2.5774
10:13:57|2.5774
10:13:58|2.5774
10:13:59|2.5774
10:14:00|2.5774
10:14:01|2.5774
10:14:02|2.5774
10:14:03|2.5774
10:14:04|2.5774
10:14:05|2.5774
10:14:06|2.5774
10:14:07|2.5752
10:14:08|2.5752
10:14:09|2.575
10:14:10|2.5743
10:14:11|2.5743
10:14:12|2.5743
10:14:13|2.5743
10:14:14|2.5743
10:14:15|2.5743
10:14:16|2.5743
10:14:17|2.5747
10:14:19|2.5747
10:14:20|2.5747
10:14:22|2.5748
10:14:22|2.5748
10:14:24|2.5748
10:14:24|2.5744
10:14:25|2.5744
10:14:27|2.5744
10:14:28|2.5744
10:14:29|2.5744
10:14:30|2.5744
10:14:31|2.5744
10:14:32|2.5739
10:14:33|2.5739
10:14:34|2.5739
10:14:35|2.5739
10:14:36|2.5754
10:14:37|2.5735
10:14:38|2.5727
10:14:39|2.5727
10:14:40|2.5727
10:14:41|2.5727
10:14:42|2.5727
10:14:43|2.5743
10:14:44|2.5743
10:14:45|2.5743
10:14:46|2.574
10:14:47|2.5708
10:14:48|2.5708
10:14:49|2.5708
10:14:50|2.5708
10:14:51|2.5708
10:14:52|2.5697
10:14:53|2.5697
10:14:54|2.5697
10:14:55|2.5697
10:14:56|2.5697
10:14:57|2.5697
10:14:58|2.5697
10:14:59|2.5714
10:15:00|2.5708
10:15:01|2.5714
10:15:02|2.5714
10:15:03|2.5714
10:15:04|2.5714
10:15:05|2.5718
10:15:06|2.5728
10:15:07|2.5728
10:15:08|2.5728
10:15:09|2.5728
10:15:10|2.5728
10:15:11|2.5753
10:15:12|2.5753
10:15:13|2.5753
10:15:14|2.5744
10:15:15|2.5744
10:15:16|2.5745
10:15:17|2.5745
10:15:19|2.5745
10:15:20|2.5745
10:15:22|2.5729
10:15:22|2.5729
10:15:24|2.5729
10:15:26|2.5729
10:15:26|2.5729
10:15:27|2.5729
10:15:28|2.5729
10:15:29|2.5729
10:15:30|2.5734
10:15:32|2.573
10:15:33|2.573
10:15:33|2.573
10:15:34|2.573
10:15:35|2.573
10:15:36|2.573
10:15:37|2.5724
10:15:38|2.5724
10:15:39|2.5708
10:15:40|2.57
10:15:41|2.57
10:15:42|2.57
10:15:43|2.57
10:15:44|2.57
10:15:45|2.57
10:15:46|2.57
10:15:47|2.5699
10:15:48|2.5699
10:15:49|2.5721
10:15:50|2.5721
10:15:51|2.5721
10:15:52|2.5721
10:15:53|2.5721
10:15:55|2.5721
10:15:55|2.5719
10:15:56|2.574
10:15:57|2.574
10:15:58|2.574
10:15:59|2.574
10:16:00|2.574
10:16:01|2.574
10:16:02|2.574
10:16:03|2.5731
10:16:04|2.5731
10:16:05|2.5731
10:16:06|2.5731
10:16:07|2.5731
10:16:08|2.5731
10:16:09|2.5731
10:16:10|2.5731
10:16:11|2.5731
10:16:12|2.5731
10:16:13|2.5731
10:16:14|2.5731
10:16:15|2.5717
10:16:16|2.5716
10:16:18|2.5716
10:16:18|2.5716
10:16:20|2.5719
10:16:21|2.5719
10:16:23|2.5719
10:16:24|2.5719
10:16:24|2.5719
10:16:26|2.5719
10:16:28|2.5719
10:16:29|2.5711
10:16:30|2.5711
10:16:31|2.5711
10:16:33|2.5711
10:16:34|2.5711
10:16:35|2.5711
10:16:36|2.5711
10:16:37|2.5711
10:16:38|2.5711
10:16:38|2.5711
10:16:40|2.5711
10:16:41|2.5711
10:16:42|2.5711
10:16:43|2.5711
10:16:44|2.5712
10:16:45|2.5675
10:16:46|2.5676
10:16:46|2.5676
10:16:48|2.5675
10:16:49|2.5675
10:16:50|2.5675
10:16:51|2.5675
10:16:53|2.5676
10:16:54|2.5676
10:16:55|2.5676
10:16:55|2.5676
10:16:56|2.5676
10:16:57|2.5676
10:16:58|2.5676
10:17:00|2.5675
10:17:01|2.5675
10:17:02|2.5675
10:17:03|2.5675
10:17:04|2.5675
10:17:05|2.5672
10:17:06|2.568
10:17:07|2.568
10:17:08|2.568
10:17:09|2.5672
10:17:11|2.5672
10:17:11|2.5678
10:17:12|2.5678
10:17:14|2.5678
10:17:15|2.5672
10:17:16|2.5679
10:17:17|2.5679
10:17:18|2.5679
10:17:19|2.5706
10:17:21|2.5679
10:17:22|2.5679
10:17:23|2.5679
10:17:25|2.5696
10:17:25|2.5696
10:17:26|2.571
10:17:27|2.571
10:17:28|2.571
10:17:29|2.571
10:17:30|2.571
10:17:31|2.5702
10:17:33|2.5702
10:17:34|2.5708
10:17:35|2.5708
10:17:36|2.5708
10:17:37|2.5689
10:17:38|2.5689
10:17:39|2.5689
10:17:40|2.5689
10:17:41|2.5689
10:17:42|2.5689
10:17:43|2.5689
10:17:44|2.5689
10:17:45|2.5689
10:17:46|2.5689
10:17:47|2.57
10:17:48|2.57
10:17:49|2.57
10:17:50|2.57
10:17:51|2.5737
10:17:52|2.5736
10:17:53|2.5736
10:17:54|2.5736
10:17:55|2.5736
10:17:56|2.5736
10:17:57|2.5736
10:17:58|2.575
10:17:59|2.5734
10:18:00|2.5735
10:18:01|2.5733
10:18:02|2.5733
10:18:03|2.5733
10:18:04|2.5733
10:18:05|2.5733
10:18:06|2.5691
10:18:07|2.5691
10:18:08|2.5691
10:18:09|2.5688
10:18:10|2.5688
10:18:11|2.5688
10:18:12|2.57
10:18:13|2.57
10:18:14|2.5729
10:18:15|2.5729
10:18:16|2.573
10:18:17|2.5736
10:18:18|2.5736
10:18:19|2.5736
10:18:21|2.5743
10:18:23|2.5743
10:18:24|2.5736
10:18:26|2.575
10:18:26|2.575
10:18:27|2.575
10:18:28|2.575
10:18:29|2.575
10:18:31|2.575
10:18:31|2.575
10:18:32|2.5737
10:18:33|2.5737
10:18:34|2.5737
10:18:35|2.5737
10:18:37|2.5737
10:18:38|2.5737
10:18:39|2.575
10:18:40|2.575
10:18:41|2.575
10:18:42|2.575
10:18:43|2.575
10:18:44|2.575
10:18:46|2.575
10:18:46|2.575
10:18:48|2.575
10:18:48|2.575
10:18:49|2.575
10:18:50|2.575
10:18:51|2.5742
10:18:52|2.5742
10:18:53|2.5742
10:18:54|2.5716
10:18:57|2.5708
10:18:57|2.5708
10:18:58|2.5708
10:18:59|2.5708
10:19:00|2.5708
10:19:01|2.5714
10:19:02|2.5714
10:19:03|2.5714
10:19:04|2.5713
10:19:05|2.5713
10:19:06|2.5713
10:19:07|2.57
10:19:08|2.57
10:19:09|2.57
10:19:10|2.57
10:19:11|2.572
10:19:12|2.5708
10:19:13|2.5699
10:19:14|2.5699
10:19:15|2.5699
10:19:16|2.5699
10:19:17|2.5699
10:19:18|2.5699
10:19:19|2.5699
10:19:20|2.5729
10:19:21|2.5739
10:19:23|2.5759
10:19:24|2.5759
10:19:25|2.5759
10:19:26|2.5735
10:19:26|2.5735
10:19:29|2.572
10:19:30|2.572
10:19:31|2.572
10:19:32|2.572
10:19:33|2.5725
10:19:34|2.5725
10:19:35|2.5725
10:19:36|2.5725
10:19:37|2.5742
10:19:39|2.5741
10:19:40|2.5741
10:19:41|2.5741
10:19:42|2.5741
10:19:43|2.5741
10:19:44|2.5741
10:19:44|2.5741
10:19:46|2.5741
10:19:47|2.5725
10:19:48|2.5725
10:19:48|2.5725
10:19:49|2.5725
10:19:51|2.5725
10:19:52|2.5725
10:19:53|2.5725
10:19:53|2.5725
10:19:55|2.5725
10:19:56|2.5725
10:19:57|2.5725
10:19:58|2.5733
10:19:59|2.5733
10:20:00|2.5733
10:20:01|2.5733
10:20:02|2.5733
10:20:03|2.5733
10:20:04|2.5733
10:20:05|2.5726
10:20:06|2.5726
10:20:07|2.5726
10:20:08|2.5726
10:20:09|2.5726
10:20:10|2.5726
10:20:11|2.5726
10:20:12|2.5726
10:20:13|2.5726
10:20:14|2.5726
10:20:15|2.5726
10:20:16|2.5735
10:20:17|2.5735
10:20:18|2.5735
10:20:19|2.5735
10:20:20|2.5735
10:20:21|2.5735
10:20:22|2.5741
10:20:23|2.5741
10:20:25|2.5741
10:20:26|2.5741
10:20:27|2.5741
10:20:28|2.5741
10:20:29|2.5731
10:20:30|2.5731
10:20:31|2.5731
10:20:32|2.5731
10:20:33|2.5731
10:20:34|2.5731
10:20:35|2.5731
10:20:36|2.5731
10:20:37|2.5731
10:20:38|2.5729
10:20:40|2.5729
10:20:40|2.5729
10:20:42|2.5729
10:20:43|2.5729
10:20:44|2.5729
10:20:45|2.5723
10:20:46|2.5723
10:20:47|2.5723
10:20:48|2.5723
10:20:49|2.5764
10:20:50|2.5764
10:20:51|2.5764
10:20:52|2.5764
10:20:53|2.5749
10:20:54|2.5749
10:20:55|2.575
10:20:56|2.5749
10:20:57|2.5743
10:20:58|2.5743
10:20:59|2.5743
10:21:00|2.5743
10:21:01|2.5741
10:21:02|2.5741
10:21:03|2.5741
10:21:04|2.5741
10:21:05|2.5741
10:21:06|2.5741
10:21:07|2.5741
10:21:08|2.5741
10:21:09|2.5741
10:21:10|2.5745
10:21:11|2.5745
10:21:12|2.5795
10:21:13|2.5795
10:21:14|2.5775
10:21:15|2.5791
10:21:16|2.5791
10:21:17|2.5791
10:21:18|2.5791
10:21:19|2.5791
10:21:20|2.5791
10:21:21|2.5791
10:21:22|2.5791
10:21:23|2.5791
10:21:25|2.5804
10:21:26|2.5807
10:21:27|2.5807
10:21:28|2.5807
10:21:29|2.5807
10:21:30|2.5791
10:21:32|2.5791
10:21:34|2.58
10:21:35|2.5813
10:21:37|2.5817
10:21:37|2.582
10:21:38|2.5841
10:21:39|2.5841
10:21:40|2.5841
10:21:41|2.5824
10:21:43|2.5831
10:21:44|2.5831
10:21:46|2.5831
10:21:46|2.5848
10:21:47|2.5848
10:21:49|2.585
10:21:49|2.5858
10:21:51|2.5858
10:21:51|2.5858
10:21:53|2.5862
10:21:54|2.5877
10:21:55|2.5877
10:21:55|2.5863
10:21:56|2.5874
10:21:58|2.5875
10:21:58|2.5875
10:21:59|2.5879
10:22:01|2.5884
10:22:02|2.5875
10:22:02|2.5882
10:22:04|2.5874
10:22:05|2.5885
10:22:05|2.5885
10:22:07|2.5885
10:22:08|2.5885
10:22:09|2.5885
10:22:10|2.5885
10:22:11|2.5889
10:22:11|2.589
10:22:12|2.5893
10:22:13|2.5893
10:22:14|2.5893
10:22:16|2.5893
10:22:17|2.5893
10:22:18|2.5903
10:22:18|2.5903
10:22:19|2.5903
10:22:20|2.5903
10:22:21|2.5903
10:22:22|2.5914
10:22:23|2.5914
10:22:25|2.5911
10:22:27|2.5904
10:22:28|2.5903
10:22:29|2.5903
10:22:31|2.5903
10:22:32|2.5909
10:22:33|2.5909
10:22:34|2.5909
10:22:35|2.5912
10:22:36|2.5924
10:22:37|2.5924
10:22:38|2.5896
10:22:39|2.5909
10:22:40|2.5909
10:22:41|2.5909
10:22:42|2.5909
10:22:43|2.5909
10:22:44|2.5915
10:22:45|2.5915
10:22:46|2.5916
10:22:47|2.5909
10:22:48|2.5909
10:22:49|2.5909
10:22:50|2.5908
10:22:51|2.5908
10:22:52|2.5908
10:22:53|2.5908
10:22:55|2.5906
10:22:55|2.5906
10:22:56|2.5906
10:22:57|2.5906
10:22:58|2.5906
10:22:59|2.5906
10:23:00|2.5901
10:23:02|2.5901
10:23:02|2.5891
10:23:04|2.587
10:23:05|2.5898
10:23:06|2.5926
10:23:08|2.5929
10:23:09|2.5929
10:23:09|2.5929
10:23:10|2.5932
10:23:11|2.5947
10:23:13|2.5947
10:23:13|2.5947
10:23:14|2.5947
10:23:16|2.5934
10:23:17|2.5934
10:23:18|2.5934
10:23:18|2.5934
10:23:20|2.5934
10:23:20|2.5934
10:23:21|2.5934
10:23:23|2.5949
10:23:24|2.5949
10:23:24|2.5949
10:23:26|2.5949
10:23:28|2.5944
10:23:29|2.5931
10:23:30|2.5931
10:23:30|2.5931
10:23:33|2.5944
10:23:34|2.5944
10:23:34|2.5944
10:23:35|2.5892
10:23:36|2.5892
10:23:37|2.5892
10:23:38|2.5892
10:23:39|2.5892
10:23:40|2.5892
10:23:41|2.5892
10:23:42|2.5892
10:23:43|2.5892
10:23:44|2.5892
10:23:45|2.5892
10:23:46|2.5892
10:23:47|2.5892
10:23:49|2.5892
10:23:50|2.5881
10:23:51|2.5881
10:23:51|2.5881
10:23:53|2.5881
10:23:54|2.5901
10:23:55|2.5901
10:23:56|2.5901
10:23:57|2.5892
10:23:58|2.5892
10:23:59|2.5892
10:24:00|2.5892
10:24:01|2.5892
10:24:02|2.5892
10:24:03|2.5892
10:24:04|2.5892
10:24:05|2.5892
10:24:06|2.5892
10:24:07|2.5892
10:24:08|2.5892
10:24:08|2.5892
10:24:10|2.5892
10:24:11|2.59
10:24:12|2.5903
10:24:13|2.5903
10:24:14|2.5903
10:24:15|2.5903
10:24:16|2.5903
10:24:16|2.5903
10:24:18|2.5903
10:24:19|2.5903
10:24:20|2.5903
10:24:21|2.5903
10:24:22|2.5903
10:24:22|2.5908
10:24:24|2.5908
10:24:25|2.5921
10:24:26|2.5921
10:24:28|2.5919
10:24:28|2.5931
10:24:30|2.5931
10:24:30|2.5925
10:24:31|2.5925
10:24:33|2.5925
10:24:33|2.5925
10:24:34|2.5936
10:24:35|2.59
10:24:37|2.59
10:24:38|2.5906
10:24:38|2.588
10:24:39|2.5872
10:24:40|2.5872
10:24:41|2.5882
10:24:42|2.5882
10:24:43|2.5882
10:24:44|2.5882
10:24:45|2.5853
10:24:46|2.5853
10:24:47|2.5853
10:24:49|2.5833
10:24:49|2.5833
10:24:50|2.584
10:24:51|2.584
10:24:53|2.584
10:24:55|2.5842
10:24:55|2.5842
10:24:56|2.588
10:24:58|2.588
10:24:58|2.588
10:25:00|2.588
10:25:01|2.588
10:25:02|2.5864
10:25:03|2.5864
10:25:04|2.5864
10:25:05|2.5864
10:25:06|2.5864
10:25:07|2.584
10:25:08|2.5829
10:25:09|2.5829
10:25:10|2.5825
10:25:11|2.5825
10:25:12|2.5825
10:25:13|2.5832
10:25:15|2.5832
10:25:15|2.5845
10:25:16|2.5845
10:25:17|2.5845
10:25:18|2.5845
10:25:19|2.5845
10:25:20|2.5845
10:25:21|2.5829
10:25:22|2.5829
10:25:23|2.5829
10:25:24|2.5829
10:25:25|2.5829
10:25:26|2.5829
10:25:28|2.5829
10:25:30|2.5817
10:25:31|2.5813
10:25:31|2.5813
10:25:33|2.5813
10:25:34|2.5813
10:25:35|2.5814
10:25:36|2.5814
10:25:38|2.5814
10:25:38|2.5813
10:25:40|2.5813
10:25:41|2.582
10:25:42|2.581
10:25:43|2.581
10:25:44|2.5803
10:25:45|2.5803
10:25:46|2.5803
10:25:47|2.5803
10:25:48|2.5813
10:25:49|2.5813
10:25:50|2.5813
10:25:51|2.5819
10:25:52|2.5819
10:25:53|2.5818
10:25:54|2.5818
10:25:55|2.5818
10:25:56|2.5818
10:25:57|2.5818
10:25:58|2.5818
10:25:59|2.5804
10:26:00|2.5804
10:26:01|2.5804
10:26:02|2.5804
10:26:03|2.5804
10:26:04|2.5804
10:26:05|2.5804
10:26:06|2.5804
10:26:07|2.5804
10:26:08|2.5804
10:26:09|2.5804
10:26:10|2.5803
10:26:11|2.5803
10:26:12|2.5802
10:26:13|2.5797
10:26:14|2.5797
10:26:15|2.5794
10:26:16|2.5785
10:26:17|2.5773
10:26:18|2.5773
10:26:19|2.5773
10:26:20|2.5773
10:26:21|2.5773
10:26:22|2.5784
10:26:23|2.5784
10:26:24|2.5784
10:26:25|2.5784
10:26:26|2.5784
10:26:27|2.5784
10:26:28|2.5784
10:26:30|2.5787
10:26:31|2.5787
10:26:32|2.5775
10:26:34|2.5787
10:26:35|2.5787
10:26:36|2.5793
10:26:36|2.5787
10:26:37|2.5787
10:26:38|2.5787
10:26:40|2.578
10:26:41|2.578
10:26:42|2.578
10:26:44|2.578
10:26:44|2.578
10:26:46|2.578
10:26:46|2.578
10:26:48|2.578
10:26:49|2.578
10:26:50|2.578
10:26:50|2.578
10:26:51|2.578
10:26:53|2.578
10:26:54|2.578
10:26:54|2.578
10:26:55|2.578
10:26:56|2.578
10:26:58|2.578
10:26:58|2.578
10:26:59|2.578
10:27:00|2.578
10:27:01|2.578
10:27:02|2.578
10:27:04|2.578
10:27:05|2.5777
10:27:06|2.5777
10:27:07|2.5777
10:27:08|2.5777
10:27:08|2.5777
10:27:10|2.5777
10:27:10|2.5777
10:27:12|2.5792
10:27:13|2.5792
10:27:15|2.5792
10:27:15|2.5792
10:27:17|2.5777
10:27:18|2.5777
10:27:19|2.5776
10:27:19|2.5776
10:27:21|2.5788
10:27:21|2.5788
10:27:23|2.5788
10:27:23|2.5788
10:27:25|2.5788
10:27:26|2.58
10:27:27|2.5796
10:27:28|2.5796
10:27:29|2.5796
10:27:31|2.5796
10:27:32|2.5796
10:27:32|2.5796
10:27:34|2.5805
10:27:35|2.5805
10:27:36|2.5805
10:27:38|2.5805
10:27:38|2.5805
10:27:40|2.5805
10:27:40|2.5805
10:27:41|2.5805
10:27:43|2.5805
10:27:44|2.5805
10:27:44|2.5805
10:27:45|2.5805
10:27:46|2.5805
10:27:47|2.5805
10:27:48|2.5788
10:27:50|2.5788
10:27:51|2.5775
10:27:52|2.5775
10:27:53|2.5775
10:27:54|2.5794
10:27:55|2.5794
10:27:55|2.5794
10:27:57|2.5794
10:27:58|2.5794
10:27:59|2.5796
10:28:00|2.5796
10:28:01|2.5796
10:28:02|2.5796
10:28:03|2.5796
10:28:04|2.5814
10:28:05|2.5814
10:28:06|2.5814
10:28:07|2.5815
10:28:08|2.5815
10:28:10|2.5815
10:28:10|2.5815
10:28:11|2.5808
10:28:12|2.5808
10:28:13|2.5808
10:28:14|2.5793
10:28:15|2.5801
10:28:17|2.58
10:28:17|2.58
10:28:18|2.58
10:28:19|2.58
10:28:20|2.58
10:28:21|2.58
10:28:22|2.58
10:28:23|2.58
10:28:24|2.58
10:28:26|2.58
10:28:27|2.58
10:28:28|2.58
10:28:29|2.58
10:28:30|2.58
10:28:32|2.58
10:28:33|2.58
10:28:35|2.58
10:28:36|2.58
10:28:37|2.58
10:28:38|2.58
10:28:39|2.5799
10:28:40|2.5784
10:28:41|2.5784
10:28:42|2.5774
10:28:43|2.5774
10:28:45|2.5775
10:28:45|2.5775
10:28:46|2.5775
10:28:47|2.5791
10:28:48|2.5791
10:28:49|2.5791
10:28:50|2.5791
10:28:51|2.5791
10:28:52|2.5791
10:28:54|2.5791
10:28:55|2.5791
10:28:56|2.5791
10:28:57|2.5791
10:28:57|2.5791
10:28:58|2.5798
10:28:59|2.5798
10:29:01|2.58
10:29:02|2.58
10:29:02|2.5783
10:29:03|2.5783
10:29:05|2.5783
10:29:05|2.5783
10:29:07|2.5783
10:29:08|2.5783
10:29:08|2.5783
10:29:09|2.5783
10:29:10|2.5783
10:29:12|2.5783
10:29:13|2.5783
10:29:13|2.5783
10:29:14|2.5783
10:29:15|2.5783
10:29:16|2.5783
10:29:17|2.5783
10:29:18|2.5783
10:29:19|2.5783
10:29:20|2.5783
10:29:21|2.5783
10:29:23|2.5783
10:29:23|2.5783
10:29:24|2.5783
10:29:25|2.5783
10:29:27|2.5775
10:29:27|2.5775
10:29:29|2.5775
10:29:29|2.5775
10:29:30|2.5775
10:29:32|2.5783
10:29:33|2.5783
10:29:34|2.5783
10:29:36|2.5797
10:29:36|2.5797
10:29:38|2.5797
10:29:38|2.5797
10:29:40|2.5797
10:29:41|2.5786
10:29:42|2.5786
10:29:43|2.5786
10:29:43|2.5786
10:29:44|2.5772
10:29:45|2.5766
10:29:47|2.5766
10:29:47|2.5766
10:29:49|2.5766
10:29:50|2.5766
10:29:51|2.5766
10:29:52|2.5766
10:29:53|2.5766
10:29:54|2.5766
10:29:56|2.5767
10:29:57|2.5767
10:29:58|2.5767
10:29:58|2.5766
10:30:00|2.5769
10:30:01|2.5769
10:30:02|2.5784
10:30:03|2.5784
10:30:05|2.5784
10:30:06|2.5784
10:30:06|2.5788
10:30:07|2.5784
10:30:08|2.5784
10:30:09|2.5784
10:30:10|2.5784
10:30:11|2.5784
10:30:12|2.5784
10:30:13|2.5784
10:30:14|2.5784
10:30:15|2.5784
10:30:17|2.5784
10:30:17|2.5784
10:30:18|2.5784
10:30:19|2.5784
10:30:21|2.5784
10:30:21|2.5784
10:30:23|2.5784
10:30:23|2.5784
10:30:24|2.5784
10:30:25|2.5784
10:30:26|2.5784
10:30:27|2.5784
10:30:28|2.5784
10:30:30|2.5784
10:30:30|2.5784
10:30:31|2.5794
10:30:33|2.5795
10:30:35|2.5795
10:30:35|2.5795
10:30:37|2.5795
10:30:38|2.5773
10:30:40|2.5773
10:30:40|2.5773
10:30:42|2.5773
10:30:43|2.5773
10:30:44|2.5773
10:30:45|2.5773
10:30:46|2.5774
10:30:47|2.5774
10:30:48|2.5774
10:30:50|2.5774
10:30:51|2.5774
10:30:52|2.5774
10:30:52|2.5774
10:30:54|2.5774
10:30:55|2.5774
10:30:56|2.5795
10:30:57|2.5795
10:30:58|2.582
10:30:59|2.5833
10:31:00|2.5842
10:31:01|2.5842
10:31:02|2.5842
10:31:03|2.5842
10:31:04|2.5842
10:31:06|2.5835
10:31:06|2.5835
10:31:07|2.5835
10:31:09|2.5835
10:31:09|2.5835
10:31:11|2.5835
10:31:12|2.5835
10:31:13|2.5835
10:31:14|2.5835
10:31:15|2.5841
10:31:16|2.5843
10:31:17|2.5852
10:31:18|2.5857
10:31:19|2.5859
10:31:20|2.5859
10:31:21|2.5859
10:31:22|2.5857
10:31:23|2.5857
10:31:24|2.5857
10:31:25|2.5835
10:31:26|2.5835
10:31:27|2.5835
10:31:28|2.5835
10:31:29|2.5835
10:31:30|2.5835
10:31:31|2.5835
10:31:32|2.5835
10:31:33|2.587
10:31:35|2.587
10:31:37|2.587
10:31:38|2.587
10:31:38|2.587
10:31:39|2.587
10:31:40|2.587
10:31:42|2.587
10:31:43|2.587
10:31:44|2.588
10:31:46|2.5881
10:31:46|2.5881
10:31:47|2.5881
10:31:48|2.5881
10:31:49|2.5881
10:31:50|2.5881
10:31:52|2.5881
10:31:53|2.5881
10:31:54|2.5881
10:31:54|2.5881
10:31:56|2.5881
10:31:57|2.5881
10:31:59|2.5867
10:31:59|2.5867
10:32:00|2.5867
10:32:01|2.5863
10:32:02|2.5845
10:32:03|2.5842
10:32:04|2.5851
10:32:05|2.5851
10:32:06|2.5851
10:32:07|2.5851
10:32:08|2.5851
10:32:10|2.5858
10:32:10|2.5858
10:32:11|2.5858
10:32:13|2.5858
10:32:13|2.5858
10:32:15|2.5858
10:32:15|2.5866
10:32:17|2.5853
10:32:18|2.5853
10:32:18|2.5853
10:32:20|2.5853
10:32:20|2.5853
10:32:22|2.5853
10:32:23|2.5853
10:32:24|2.5859
10:32:25|2.5859
10:32:26|2.5859
10:32:27|2.5859
10:32:28|2.5855
10:32:29|2.5855
10:32:29|2.5855
10:32:31|2.5855
10:32:32|2.5855
10:32:33|2.5855
10:32:33|2.5855
10:32:36|2.5855
10:32:37|2.5855
10:32:38|2.5855
10:32:39|2.5855
10:32:40|2.584
10:32:41|2.584
10:32:42|2.584
10:32:43|2.5843
10:32:44|2.5843
10:32:45|2.5844
10:32:46|2.5855
10:32:47|2.5855
10:32:48|2.5855
10:32:49|2.5855
10:32:50|2.5855
10:32:51|2.5855
10:32:52|2.5845
10:32:53|2.5858
10:32:54|2.5858
10:32:55|2.5855
10:32:56|2.5855
10:32:57|2.584
10:32:58|2.584
10:32:58|2.584
10:32:59|2.5832
10:33:01|2.5832
10:33:02|2.5832
10:33:03|2.5832
10:33:04|2.584
10:33:05|2.584
10:33:06|2.5843
10:33:07|2.5843
10:33:08|2.5857
10:33:09|2.5847
10:33:10|2.5847
10:33:11|2.5847
10:33:12|2.5847
10:33:13|2.5847
10:33:14|2.5847
10:33:15|2.5846
10:33:16|2.5846
10:33:17|2.5846
10:33:18|2.5846
10:33:20|2.5846
10:33:20|2.5854
10:33:21|2.5854
10:33:22|2.5854
10:33:24|2.5854
10:33:24|2.5851
10:33:26|2.5851
10:33:26|2.5851
10:33:27|2.5851
10:33:29|2.5851
10:33:30|2.5851
10:33:30|2.5851
10:33:31|2.5854
10:33:32|2.5854
10:33:34|2.5867
10:33:35|2.5851
10:33:37|2.5851
10:33:39|2.5851
10:33:40|2.5851
10:33:41|2.5843
10:33:42|2.5843
10:33:44|2.583
10:33:46|2.5826
10:33:47|2.5826
10:33:49|2.5826
10:33:50|2.5835
10:33:51|2.5835
10:33:53|2.5835
10:33:53|2.5835
10:33:54|2.5802
10:33:55|2.5802
10:33:56|2.5809
10:33:57|2.5809
10:33:59|2.5806
10:34:00|2.5806
10:34:01|2.5806
10:34:02|2.5806
10:34:03|2.5806
10:34:04|2.5806
10:34:05|2.5811
10:34:06|2.5811
10:34:07|2.5811
10:34:08|2.5811
10:34:09|2.5811
10:34:10|2.5811
10:34:11|2.5796
10:34:12|2.5796
10:34:13|2.5792
10:34:14|2.5785
10:34:15|2.5775
10:34:16|2.5769
10:34:17|2.5769
10:34:18|2.5769
10:34:19|2.5762
10:34:20|2.576
10:34:21|2.5768
10:34:22|2.5768
10:34:23|2.5768
10:34:24|2.5768
10:34:25|2.5768
10:34:26|2.5783
10:34:28|2.5775
10:34:29|2.5775
10:34:30|2.5775
10:34:31|2.5775
10:34:32|2.5806
10:34:33|2.5806
10:34:34|2.5806
10:34:35|2.5806
10:34:36|2.5806
10:34:38|2.5793
10:34:39|2.5793
10:34:40|2.5769
10:34:42|2.5769
10:34:43|2.5768
10:34:43|2.5762
10:34:44|2.5762
10:34:45|2.5762
10:34:47|2.5759
10:34:47|2.5759
10:34:48|2.5759
10:34:49|2.5759
10:34:51|2.5759
10:34:52|2.5759
10:34:52|2.5759
10:34:53|2.5767
10:34:55|2.5767
10:34:55|2.5767
10:34:56|2.5767
10:34:57|2.5767
10:34:58|2.5767
10:35:00|2.5767
10:35:00|2.5767
10:35:02|2.5767
10:35:03|2.5767
10:35:03|2.5767
10:35:05|2.5767
10:35:05|2.5767
10:35:07|2.5767
10:35:08|2.5767
10:35:08|2.5767
10:35:09|2.5767
10:35:10|2.5767
10:35:12|2.5767
10:35:12|2.5767
10:35:13|2.5757
10:35:14|2.5748
10:35:16|2.5743
10:35:17|2.5743
10:35:18|2.574
10:35:18|2.574
10:35:19|2.574
10:35:21|2.574
10:35:22|2.574
10:35:22|2.573
10:35:24|2.573
10:35:24|2.573
10:35:25|2.573
10:35:26|2.573
10:35:27|2.573
10:35:29|2.573
10:35:29|2.5743
10:35:30|2.5743
10:35:31|2.5743
10:35:32|2.5743
10:35:33|2.5732
10:35:35|2.574
10:35:35|2.574
10:35:36|2.574
10:35:38|2.5732
10:35:40|2.574
10:35:41|2.5741
10:35:42|2.5741
10:35:43|2.5759
10:35:45|2.5767
10:35:45|2.5767
10:35:47|2.5767
10:35:48|2.5766
10:35:48|2.5766
10:35:50|2.5766
10:35:50|2.5782
10:35:52|2.5782
10:35:53|2.5782
10:35:54|2.5782
10:35:54|2.5782
10:35:56|2.5782
10:35:56|2.5782
10:35:58|2.5782
10:35:58|2.576
10:36:00|2.576
10:36:01|2.576
10:36:02|2.576
10:36:03|2.576
10:36:04|2.576
10:36:05|2.576
10:36:06|2.576
10:36:07|2.575
10:36:08|2.575
10:36:09|2.5757
10:36:10|2.5757
10:36:11|2.5757
10:36:12|2.576
10:36:13|2.576
10:36:14|2.576
10:36:15|2.576
10:36:17|2.576
10:36:17|2.576
10:36:18|2.576
10:36:20|2.5731
10:36:21|2.5735
10:36:21|2.5735
10:36:22|2.5735
10:36:24|2.5735
10:36:24|2.5735
10:36:25|2.5735
10:36:26|2.5735
10:36:28|2.5714
10:36:28|2.5706
10:36:29|2.5717
10:36:31|2.5717
10:36:31|2.5718
10:36:33|2.5711
10:36:34|2.5711
10:36:34|2.5711
10:36:36|2.572
10:36:37|2.572
10:36:37|2.572
10:36:40|2.572
10:36:41|2.5711
10:36:43|2.571
10:36:44|2.5709
10:36:46|2.5709
10:36:47|2.5709
10:36:47|2.5709
10:36:49|2.5709
10:36:50|2.5709
10:36:51|2.5709
10:36:52|2.5709
10:36:53|2.5709
10:36:54|2.5709
10:36:54|2.5689
10:36:56|2.5707
10:36:57|2.5707
10:36:58|2.5707
10:36:59|2.5707
10:36:59|2.5702
10:37:01|2.5679
10:37:02|2.5679
10:37:03|2.5702
10:37:04|2.5702
10:37:05|2.5688
10:37:06|2.5688
10:37:07|2.5688
10:37:08|2.5696
10:37:09|2.5696
10:37:09|2.5696
10:37:11|2.57
10:37:12|2.57
10:37:13|2.57
10:37:13|2.57
10:37:15|2.57
10:37:15|2.57
10:37:17|2.5709
10:37:18|2.5709
10:37:18|2.5709
10:37:19|2.5709
10:37:21|2.5709
10:37:21|2.5709
10:37:23|2.5709
10:37:24|2.5721
10:37:24|2.5721
10:37:26|2.5702
10:37:27|2.5702
10:37:28|2.5709
10:37:29|2.5709
10:37:30|2.5722
10:37:30|2.5722
10:37:32|2.5731
10:37:33|2.5731
10:37:34|2.5731
10:37:35|2.5731
10:37:36|2.5731
10:37:36|2.5731
10:37:37|2.5731
10:37:39|2.5731
10:37:41|2.5731
10:37:42|2.5731
10:37:44|2.5731
10:37:44|2.5731
10:37:47|2.5725
10:37:47|2.5725
10:37:49|2.5725
10:37:49|2.5725
10:37:51|2.5725
10:37:53|2.5724
10:37:54|2.5724
10:37:54|2.5724
10:37:56|2.5724
10:37:56|2.5724
10:37:58|2.5724
10:37:59|2.5724
10:38:00|2.5724
10:38:01|2.5724
10:38:01|2.5706
10:38:03|2.5706
10:38:03|2.5706
10:38:05|2.5701
10:38:06|2.5701
10:38:06|2.57
10:38:08|2.57
10:38:08|2.57
10:38:10|2.57
10:38:11|2.5684
10:38:12|2.5684
10:38:12|2.5702
10:38:14|2.5702
10:38:14|2.5702
10:38:15|2.5702
10:38:17|2.5702
10:38:18|2.5702
10:38:19|2.5702
10:38:21|2.5702
10:38:21|2.5695
10:38:22|2.5695
10:38:23|2.5695
10:38:24|2.5695
10:38:25|2.5695
10:38:26|2.5683
10:38:27|2.5683
10:38:28|2.5683
10:38:29|2.5683
10:38:30|2.5683
10:38:31|2.5683
10:38:32|2.5683
10:38:33|2.5683
10:38:34|2.5683
10:38:35|2.5683
10:38:36|2.5683
10:38:38|2.5683
10:38:39|2.5683
10:38:40|2.5683
10:38:41|2.5683
10:38:42|2.5683
10:38:43|2.5683
10:38:44|2.5685
10:38:45|2.5685
10:38:46|2.5685
10:38:47|2.5698
10:38:48|2.5698
10:38:49|2.5691
10:38:50|2.5691
10:38:51|2.5689
10:38:53|2.5689
10:38:54|2.5689
10:38:55|2.5691
10:38:55|2.5691
10:38:57|2.5691
10:38:58|2.5698
10:38:59|2.5698
10:39:00|2.5698
10:39:01|2.5698
10:39:02|2.5698
10:39:03|2.5698
10:39:04|2.5698
10:39:06|2.5698
10:39:06|2.5698
10:39:07|2.5698
10:39:08|2.5698
10:39:09|2.5698
10:39:11|2.5718
10:39:12|2.5702
10:39:13|2.5702
10:39:14|2.5702
10:39:15|2.5687
10:39:16|2.5687
10:39:17|2.5677
10:39:18|2.5678
10:39:19|2.5697
10:39:20|2.5689
10:39:21|2.5689
10:39:22|2.5701
10:39:23|2.5701
10:39:24|2.5701
10:39:25|2.5701
10:39:26|2.5701
10:39:27|2.5701
10:39:28|2.5701
10:39:29|2.5701
10:39:30|2.5701
10:39:31|2.5701
10:39:32|2.5714
10:39:33|2.5714
10:39:34|2.5714
10:39:35|2.5714
10:39:36|2.5714
10:39:37|2.5714
10:39:39|2.5702
10:39:40|2.5719
10:39:41|2.573
10:39:43|2.573
10:39:43|2.573
10:39:45|2.573
10:39:47|2.5721
10:39:48|2.5721
10:39:49|2.5721
10:39:50|2.5721
10:39:51|2.5721
10:39:52|2.5721
10:39:53|2.5721
10:39:54|2.5721
10:39:55|2.5721
10:39:56|2.5721
10:39:57|2.5721
10:39:58|2.5721
10:39:59|2.5721
10:40:00|2.5721
10:40:01|2.5715
10:40:02|2.5715
10:40:03|2.5715
10:40:04|2.5724
10:40:05|2.5724
10:40:06|2.5724
10:40:07|2.5724
10:40:08|2.5724
10:40:09|2.5724
10:40:10|2.5715
10:40:11|2.5715
10:40:12|2.5715
10:40:13|2.5715
10:40:14|2.5715
10:40:15|2.5698
10:40:16|2.5698
10:40:17|2.5698
10:40:18|2.5698
10:40:19|2.5698
10:40:20|2.57
10:40:21|2.57
10:40:22|2.57
10:40:23|2.57
10:40:24|2.57
10:40:25|2.57
10:40:26|2.57
10:40:27|2.57
10:40:28|2.57
10:40:29|2.57
10:40:30|2.571
10:40:31|2.571
10:40:33|2.571
10:40:34|2.5713
10:40:35|2.5713
10:40:36|2.5713
10:40:37|2.5713
10:40:38|2.5713
10:40:39|2.5709
10:40:40|2.5709
10:40:41|2.5709
10:40:41|2.5709
10:40:44|2.5709
10:40:45|2.5701
10:40:47|2.57
10:40:47|2.57
10:40:49|2.5709
10:40:49|2.5694
10:40:50|2.5694
10:40:52|2.5692
10:40:53|2.5677
10:40:54|2.5677
10:40:55|2.5677
10:40:56|2.5677
10:40:57|2.5672
10:40:58|2.565
10:40:58|2.565
10:41:00|2.565
10:41:01|2.565
10:41:01|2.565
10:41:03|2.5659
10:41:04|2.5651
10:41:05|2.5653
10:41:06|2.5653
10:41:07|2.5653
10:41:07|2.5653
10:41:09|2.5653
10:41:09|2.5653
10:41:11|2.5653
10:41:11|2.5661
10:41:13|2.5661
10:41:14|2.5661
10:41:15|2.5661
10:41:16|2.5661
10:41:17|2.5661
10:41:17|2.5661
10:41:19|2.5655
10:41:20|2.5651
10:41:21|2.565
10:41:22|2.5647
10:41:24|2.5647
10:41:24|2.5647
10:41:25|2.5645
10:41:26|2.5643
10:41:27|2.5639
10:41:28|2.5637
10:41:29|2.5635
10:41:30|2.5635
10:41:31|2.5636
10:41:32|2.5632
10:41:33|2.5626
10:41:34|2.5625
10:41:35|2.5622
10:41:36|2.5614
10:41:37|2.5613
10:41:38|2.5612
10:41:39|2.5611
10:41:40|2.561
10:41:41|2.5613
10:41:42|2.5617
10:41:43|2.5617
10:41:45|2.56
10:41:46|2.5609
10:41:48|2.5615
10:41:48|2.56
10:41:50|2.5599
10:41:51|2.5599
10:41:52|2.5611
10:41:53|2.5611
10:41:55|2.5611
10:41:56|2.5611
10:41:57|2.5608
10:41:58|2.5608
10:41:59|2.5627
10:42:00|2.5627
10:42:01|2.5624
10:42:02|2.5618
10:42:02|2.5618
10:42:04|2.5618
10:42:06|2.5601
10:42:06|2.5601
10:42:07|2.5601
10:42:08|2.5601
10:42:10|2.5601
10:42:10|2.5601
10:42:11|2.5601
10:42:12|2.5609
10:42:13|2.5598
10:42:14|2.5598
10:42:15|2.5598
10:42:16|2.5598
10:42:17|2.5598
10:42:18|2.5597
10:42:19|2.5597
10:42:20|2.5597
10:42:21|2.5597
10:42:22|2.5597
10:42:23|2.5597
10:42:24|2.5597
10:42:25|2.5597
10:42:26|2.5597
10:42:27|2.5594
10:42:28|2.554
10:42:29|2.554
10:42:30|2.554
10:42:31|2.554
10:42:32|2.554
10:42:33|2.554
10:42:34|2.554
10:42:35|2.554
10:42:36|2.554
10:42:37|2.554
10:42:38|2.5556
10:42:39|2.5575
10:42:40|2.5575
10:42:41|2.5575
10:42:42|2.5575
10:42:43|2.5583
10:42:45|2.55
10:42:46|2.5473
10:42:47|2.5458
10:42:48|2.5381
10:42:50|2.5346
10:42:50|2.5321
10:42:51|2.5321
10:42:53|2.5314
10:42:54|2.5323
10:42:55|2.5319
10:42:56|2.5308
10:42:57|2.5308
10:42:58|2.5354
10:42:59|2.5315
10:43:00|2.5335
10:43:01|2.5335
10:43:02|2.535
10:43:03|2.5383
10:43:04|2.5407
10:43:06|2.5407
10:43:06|2.5382
10:43:07|2.5419
10:43:08|2.5458
10:43:09|2.5423
10:43:10|2.5413
10:43:11|2.5446
10:43:12|2.5456
10:43:13|2.5432
10:43:15|2.5428
10:43:15|2.5428
10:43:16|2.5424
10:43:18|2.5407
10:43:19|2.5367
10:43:20|2.5367
10:43:21|2.5367
10:43:22|2.5389
10:43:23|2.5389
10:43:24|2.5389
10:43:25|2.5389
10:43:26|2.5388
10:43:27|2.5422
10:43:28|2.5425
10:43:29|2.5425
10:43:30|2.5435
10:43:31|2.5429
10:43:32|2.5429
10:43:33|2.5429
10:43:34|2.5424
10:43:35|2.5408
10:43:36|2.5408
10:43:37|2.5399
10:43:38|2.545
10:43:39|2.5425
10:43:40|2.5474
10:43:41|2.5474
10:43:42|2.5474
10:43:43|2.5486
10:43:44|2.5469
10:43:45|2.5486
10:43:47|2.5505
10:43:48|2.5497
10:43:49|2.5478
10:43:50|2.5478
10:43:52|2.5478
10:43:53|2.5486
10:43:55|2.5491
10:43:56|2.5491
10:43:57|2.5489
10:43:58|2.55
10:43:59|2.5481
10:44:00|2.5481
10:44:01|2.5465
10:44:02|2.5465
10:44:03|2.5449
10:44:04|2.5424
10:44:05|2.5435
10:44:06|2.5437
10:44:07|2.5425
10:44:08|2.5425
10:44:09|2.5425
10:44:11|2.5425
10:44:12|2.5425
10:44:12|2.5432
10:44:14|2.5432
10:44:14|2.5432
10:44:16|2.5432
10:44:17|2.5465
10:44:18|2.5465
10:44:18|2.5465
10:44:19|2.5465
10:44:21|2.5434
10:44:22|2.5432
10:44:22|2.5432
10:44:24|2.5432
10:44:25|2.5432
10:44:25|2.5432
10:44:27|2.5432
10:44:27|2.5416
10:44:28|2.5412
10:44:30|2.5434
10:44:30|2.5434
10:44:31|2.5434
10:44:32|2.5434
10:44:33|2.5442
10:44:35|2.5442
10:44:36|2.5442
10:44:36|2.543
10:44:37|2.543
10:44:39|2.543
10:44:39|2.543
10:44:40|2.5448
10:44:42|2.5448
10:44:43|2.5448
10:44:43|2.5448
10:44:44|2.5448
10:44:45|2.5448
10:44:47|2.5448
10:44:48|2.547
10:44:49|2.547
10:44:51|2.547
10:44:52|2.547
10:44:53|2.547
10:44:54|2.5474
10:44:55|2.5479
10:44:56|2.5493
10:44:57|2.5493
10:44:58|2.5493
10:44:59|2.5493
10:45:00|2.5493
10:45:01|2.5476
10:45:03|2.5454
10:45:05|2.5454
10:45:05|2.5454
10:45:06|2.5468
10:45:07|2.5468
10:45:08|2.5468
10:45:09|2.5468
10:45:10|2.5468
10:45:11|2.5487
10:45:13|2.5487
10:45:13|2.5486
10:45:14|2.5476
10:45:16|2.5497
10:45:17|2.5497
10:45:18|2.5486
10:45:19|2.5486
10:45:20|2.5486
10:45:21|2.5486
10:45:22|2.5486
10:45:23|2.5486
10:45:24|2.5499
10:45:25|2.55
10:45:26|2.55
10:45:27|2.5494
10:45:28|2.5494
10:45:29|2.5494
10:45:30|2.5494
10:45:31|2.5502
10:45:32|2.5502
10:45:33|2.5508
10:45:34|2.5517
10:45:35|2.5524
10:45:36|2.5534
10:45:37|2.5526
10:45:38|2.551
10:45:39|2.551
10:45:40|2.551
10:45:41|2.551
10:45:42|2.551
10:45:43|2.551
10:45:44|2.5533
10:45:45|2.5533
10:45:46|2.5533
10:45:47|2.5533
10:45:49|2.5528
10:45:50|2.5522
10:45:52|2.5522
10:45:53|2.5526
10:45:54|2.5526
10:45:55|2.5526
10:45:57|2.553
10:45:58|2.553
10:45:59|2.553
10:46:00|2.5529
10:46:01|2.5529
10:46:03|2.5522
10:46:04|2.5522
10:46:05|2.5522
10:46:06|2.5522
10:46:07|2.5522
10:46:08|2.5494
10:46:09|2.549
10:46:10|2.549
10:46:11|2.5486
10:46:12|2.5486
10:46:13|2.5479
10:46:13|2.5479
10:46:15|2.5454
10:46:16|2.5454
10:46:17|2.5454
10:46:18|2.5454
10:46:19|2.5454
10:46:20|2.5454
10:46:20|2.5444
10:46:22|2.5444
10:46:23|2.5428
10:46:24|2.5438
10:46:24|2.5428
10:46:26|2.5428
10:46:27|2.5428
10:46:28|2.5428
10:46:29|2.5428
10:46:30|2.5431
10:46:31|2.5431
10:46:32|2.5431
10:46:32|2.5431
10:46:34|2.5431
10:46:35|2.5431
10:46:37|2.5431
10:46:38|2.5431
10:46:39|2.5431
10:46:40|2.5431
10:46:42|2.5444
10:46:42|2.5444
10:46:43|2.5434
10:46:45|2.5431
10:46:45|2.5431
10:46:46|2.5427
10:46:47|2.5434
10:46:49|2.5434
10:46:51|2.5434
10:46:52|2.5424
10:46:54|2.5407
10:46:54|2.5405
10:46:55|2.5391
10:46:57|2.5397
10:46:58|2.5397
10:46:59|2.5397
10:47:00|2.5397
10:47:01|2.5398
10:47:02|2.5398
10:47:03|2.5403
10:47:04|2.5391
10:47:05|2.539
10:47:06|2.5389
10:47:08|2.5389
10:47:09|2.5389
10:47:10|2.5389
10:47:10|2.5386
10:47:12|2.5381
10:47:13|2.5381
10:47:14|2.5381
10:47:15|2.5375
10:47:16|2.5374
10:47:17|2.5371
10:47:18|2.537
10:47:19|2.5381
10:47:20|2.5381
10:47:20|2.5381
10:47:22|2.5381
10:47:23|2.5381
10:47:24|2.5381
10:47:24|2.5381
10:47:26|2.5371
10:47:27|2.5369
10:47:28|2.5369
10:47:29|2.5369
10:47:31|2.5381
10:47:31|2.5381
10:47:32|2.5402
10:47:33|2.5403
10:47:34|2.5397
10:47:35|2.5397
10:47:36|2.5404
10:47:37|2.541
10:47:38|2.5405
10:47:39|2.5405
10:47:40|2.5405
10:47:41|2.5404
10:47:42|2.5404
10:47:43|2.5404
10:47:44|2.5404
10:47:45|2.5404
10:47:46|2.5404
10:47:47|2.5402
10:47:48|2.5402
10:47:50|2.5405
10:47:51|2.5405
10:47:53|2.5404
10:47:53|2.5404
10:47:55|2.5404
10:47:56|2.5404
10:47:57|2.5404
10:47:58|2.5404
10:47:59|2.5404
10:48:01|2.5404
10:48:01|2.5404
10:48:02|2.5404
10:48:03|2.5404
10:48:06|2.5404
10:48:06|2.5404
10:48:07|2.5404
10:48:08|2.5404
10:48:09|2.5384
10:48:11|2.5384
10:48:11|2.5384
10:48:13|2.5384
10:48:14|2.5384
10:48:15|2.5357
10:48:16|2.5348
10:48:17|2.5348
10:48:18|2.5348
10:48:19|2.5329
10:48:20|2.5329
10:48:22|2.5341
10:48:22|2.5341
10:48:23|2.5341
10:48:24|2.5329
10:48:25|2.5344
10:48:26|2.5344
10:48:27|2.5344
10:48:28|2.5344
10:48:29|2.5344
10:48:30|2.5339
10:48:31|2.5339
10:48:32|2.5339
10:48:33|2.5339
10:48:34|2.5339
10:48:35|2.5339
10:48:36|2.5336
10:48:37|2.5336
10:48:38|2.5329
10:48:39|2.5329
10:48:40|2.5329
10:48:41|2.5329
10:48:42|2.5344
10:48:43|2.5344
10:48:44|2.5344
10:48:45|2.5344
10:48:46|2.5344
10:48:47|2.5344
10:48:48|2.5344
10:48:49|2.5355
10:48:51|2.5355
10:48:53|2.5348
10:48:54|2.5348
10:48:55|2.5327
10:48:56|2.5327
10:48:57|2.5327
10:48:58|2.5327
10:48:59|2.5344
10:49:00|2.5344
10:49:01|2.5344
10:49:02|2.5344
10:49:03|2.5344
10:49:04|2.5344
10:49:06|2.5339
10:49:07|2.5339
10:49:08|2.5339
10:49:08|2.5328
10:49:10|2.5336
10:49:11|2.5338
10:49:11|2.5354
10:49:12|2.5354
10:49:13|2.5354
10:49:16|2.5341
10:49:16|2.5341
10:49:17|2.5341
10:49:18|2.5341
10:49:19|2.5341
10:49:20|2.5341
10:49:22|2.5346
10:49:22|2.5346
10:49:23|2.5346
10:49:24|2.5346
10:49:25|2.5346
10:49:26|2.536
10:49:27|2.536
10:49:28|2.536
10:49:29|2.536
10:49:30|2.5355
10:49:31|2.5355
10:49:32|2.5355
10:49:33|2.5355
10:49:34|2.5355
10:49:35|2.5355
10:49:36|2.5355
10:49:37|2.537
10:49:38|2.537
10:49:39|2.537
10:49:40|2.5362
10:49:41|2.5355
10:49:42|2.5355
10:49:43|2.5355
10:49:44|2.5355
10:49:45|2.5355
10:49:46|2.5359
10:49:47|2.5359
10:49:48|2.5359
10:49:49|2.5359
10:49:50|2.5359
10:49:52|2.5363
10:49:54|2.536
10:49:56|2.5355
10:49:56|2.539
10:49:57|2.5409
10:49:59|2.5423
10:49:59|2.5423
10:50:00|2.5423
10:50:02|2.5406
10:50:03|2.5406
10:50:04|2.5406
10:50:05|2.5406
10:50:06|2.5406
10:50:07|2.5406
10:50:08|2.5405
10:50:08|2.5403
10:50:10|2.5403
10:50:11|2.5403
10:50:12|2.5403
10:50:13|2.5402
10:50:14|2.5406
10:50:15|2.5394
10:50:16|2.5394
10:50:17|2.5394
10:50:17|2.5406
10:50:19|2.5406
10:50:20|2.5373
10:50:21|2.5373
10:50:22|2.5373
10:50:23|2.5373
10:50:23|2.5373
10:50:25|2.5419
10:50:26|2.5431
10:50:26|2.5431
10:50:28|2.5436
10:50:29|2.5422
10:50:30|2.5422
10:50:31|2.5411
10:50:32|2.5394
10:50:33|2.5394
10:50:34|2.5394
10:50:35|2.5401
10:50:36|2.5401
10:50:36|2.5378
10:50:37|2.5391
10:50:38|2.5367
10:50:40|2.5367
10:50:40|2.5357
10:50:42|2.5357
10:50:43|2.5357
10:50:43|2.5357
10:50:45|2.5357
10:50:45|2.5347
10:50:46|2.5347
10:50:48|2.5357
10:50:49|2.5363
10:50:50|2.5363
10:50:50|2.5363
10:50:52|2.5363
10:50:52|2.5388
10:50:55|2.5354
10:50:55|2.5354
10:50:57|2.5354
10:50:59|2.5354
10:50:59|2.5356
10:51:00|2.5356
10:51:01|2.537
10:51:02|2.536
10:51:03|2.536
10:51:04|2.538
10:51:05|2.538
10:51:07|2.538
10:51:08|2.5392
10:51:09|2.5392
10:51:10|2.5392
10:51:11|2.542
10:51:12|2.542
10:51:13|2.542
10:51:14|2.5405
10:51:15|2.5405
10:51:16|2.5405
10:51:17|2.54
10:51:18|2.5409
10:51:19|2.5409
10:51:19|2.5409
10:51:21|2.542
10:51:22|2.542
10:51:23|2.542
10:51:24|2.5423
10:51:24|2.5423
10:51:26|2.5432
10:51:27|2.5436
10:51:28|2.5436
10:51:29|2.5436
10:51:30|2.5436
10:51:30|2.5427
10:51:32|2.5417
10:51:32|2.5417
10:51:33|2.5419
10:51:35|2.5412
10:51:36|2.5412
10:51:37|2.5415
10:51:38|2.5422
10:51:39|2.5422
10:51:40|2.541
10:51:41|2.541
10:51:42|2.541
10:51:43|2.541
10:51:44|2.5427
10:51:44|2.5428
10:51:46|2.542
10:51:46|2.5416
10:51:48|2.5416
10:51:49|2.5416
10:51:50|2.5416
10:51:50|2.5416
10:51:52|2.5416
10:51:53|2.5407
10:51:55|2.54
10:51:56|2.5396
10:51:58|2.539
10:51:59|2.539
10:52:00|2.5378
10:52:01|2.539
10:52:03|2.539
10:52:04|2.539
10:52:05|2.539
10:52:06|2.539
10:52:07|2.5395
10:52:08|2.5394
10:52:09|2.5394
10:52:10|2.5394
10:52:11|2.5394
10:52:12|2.5374
10:52:13|2.5375
10:52:14|2.5396
10:52:15|2.54
10:52:17|2.5404
10:52:18|2.5408
10:52:19|2.5404
10:52:20|2.5404
10:52:21|2.5404
10:52:22|2.5404
10:52:23|2.5404
10:52:23|2.5404
10:52:25|2.5404
10:52:26|2.5404
10:52:27|2.5404
10:52:28|2.5404
10:52:28|2.5404
10:52:30|2.5404
10:52:30|2.5404
10:52:31|2.5404
10:52:33|2.5383
10:52:34|2.5408
10:52:34|2.5411
10:52:35|2.5411
10:52:37|2.5411
10:52:38|2.5428
10:52:39|2.5428
10:52:40|2.5428
10:52:41|2.5428
10:52:42|2.5417
10:52:43|2.5417
10:52:44|2.5417
10:52:45|2.5417
10:52:46|2.5417
10:52:47|2.5417
10:52:48|2.5417
10:52:49|2.5417
10:52:50|2.5417
10:52:51|2.5417
10:52:52|2.5417
10:52:53|2.5417
10:52:54|2.5415
10:52:56|2.5436
10:52:56|2.5436
10:52:58|2.5436
10:52:59|2.5439
10:53:01|2.5433
10:53:03|2.5433
10:53:04|2.5434
10:53:06|2.5434
10:53:06|2.5434
10:53:08|2.5434
10:53:09|2.5434
10:53:10|2.5434
10:53:11|2.5429
10:53:12|2.544
10:53:13|2.544
10:53:13|2.5465
10:53:15|2.5465
10:53:16|2.5465
10:53:17|2.5465
10:53:18|2.5473
10:53:19|2.5473
10:53:20|2.5481
10:53:20|2.5488
10:53:22|2.5488
10:53:23|2.5488
10:53:24|2.5488
10:53:24|2.5488
10:53:25|2.5488
10:53:27|2.5488
10:53:27|2.5477
10:53:29|2.5491
10:53:30|2.5491
10:53:31|2.5491
10:53:32|2.5491
10:53:32|2.5491
10:53:34|2.5491
10:53:35|2.5491
10:53:36|2.5476
10:53:36|2.5476
10:53:38|2.5476
10:53:39|2.5464
10:53:41|2.5476
10:53:41|2.5475
10:53:42|2.5475
10:53:43|2.5475
10:53:44|2.5467
10:53:45|2.5475
10:53:46|2.5463
10:53:47|2.5455
10:53:48|2.5455
10:53:49|2.5424
10:53:50|2.5427
10:53:51|2.5447
10:53:52|2.5447
10:53:53|2.5464
10:53:54|2.5464
10:53:55|2.5464
10:53:56|2.5464
10:53:59|2.5464
10:53:59|2.5464
10:54:01|2.5464
10:54:02|2.5464
10:54:03|2.5464
10:54:04|2.5464
10:54:05|2.5464
10:54:06|2.5464
10:54:08|2.5464
10:54:08|2.5464
10:54:09|2.5453
10:54:10|2.5453
10:54:11|2.5453
10:54:13|2.5453
10:54:14|2.5437
10:54:14|2.5442
10:54:15|2.5442
10:54:16|2.5442
10:54:18|2.5442
10:54:18|2.5437
10:54:19|2.5437
10:54:21|2.5462
10:54:22|2.5462
10:54:23|2.5462
10:54:24|2.5462
10:54:25|2.5462
10:54:26|2.5447
10:54:27|2.5447
10:54:28|2.5462
10:54:29|2.5462
10:54:30|2.5462
10:54:31|2.5462
10:54:32|2.5462
10:54:33|2.5462
10:54:34|2.5462
10:54:35|2.5462
10:54:36|2.5462
10:54:37|2.5468
10:54:38|2.5468
10:54:39|2.5468
10:54:40|2.5468
10:54:41|2.5468
10:54:42|2.5477
10:54:43|2.5491
10:54:44|2.55
10:54:45|2.5503
10:54:46|2.5513
10:54:47|2.5513
10:54:48|2.5501
10:54:49|2.5501
10:54:50|2.5501
10:54:51|2.5501
10:54:52|2.5503
10:54:53|2.5503
10:54:54|2.5503
10:54:55|2.5503
10:54:56|2.5503
10:54:58|2.5503
10:55:00|2.55
10:55:01|2.55
10:55:02|2.55
10:55:03|2.5468
10:55:04|2.5468
10:55:05|2.5468
10:55:06|2.5468
10:55:07|2.5468
10:55:08|2.5468
10:55:10|2.5468
10:55:11|2.5468
10:55:12|2.549
10:55:13|2.549
10:55:14|2.549
10:55:15|2.549
10:55:16|2.549
10:55:17|2.549
10:55:18|2.5489
10:55:19|2.5489
10:55:20|2.5489
10:55:21|2.5471
10:55:22|2.5471
10:55:23|2.5471
10:55:24|2.5471
10:55:25|2.5471
10:55:26|2.5471
10:55:27|2.5471
10:55:28|2.5471
10:55:29|2.5471
10:55:30|2.5471
10:55:31|2.5471
10:55:32|2.5471
10:55:33|2.5471
10:55:34|2.548
10:55:35|2.548
10:55:36|2.548
10:55:37|2.5492
10:55:38|2.5492
10:55:39|2.5492
10:55:40|2.5502
10:55:41|2.5502
10:55:42|2.5502
10:55:43|2.5502
10:55:44|2.5502
10:55:45|2.5502
10:55:46|2.5501
10:55:47|2.5501
10:55:48|2.5501
10:55:49|2.5501
10:55:50|2.5501
10:55:51|2.5501
10:55:53|2.55
10:55:53|2.55
10:55:55|2.55
10:55:55|2.55
10:55:56|2.55
10:55:59|2.5499
10:56:00|2.5499
10:56:02|2.5509
10:56:02|2.5509
10:56:03|2.55
10:56:05|2.55
10:56:05|2.55
10:56:06|2.55
10:56:08|2.55
10:56:09|2.55
10:56:09|2.55
10:56:10|2.55
10:56:11|2.55
10:56:12|2.5515
10:56:13|2.5516
10:56:14|2.5516
10:56:15|2.5516
10:56:16|2.5521
10:56:17|2.5523
10:56:18|2.5523
10:56:19|2.5531
10:56:20|2.554
10:56:21|2.556
10:56:22|2.556
10:56:23|2.556
10:56:24|2.556
10:56:25|2.5562
10:56:26|2.5562
10:56:27|2.5562
10:56:28|2.5562
10:56:29|2.5562
10:56:30|2.5564
10:56:31|2.557
10:56:32|2.5558
10:56:33|2.5558
10:56:34|2.5562
10:56:35|2.5562
10:56:36|2.5571
10:56:37|2.5563
10:56:38|2.5563
10:56:39|2.5563
10:56:40|2.5563
10:56:41|2.5563
10:56:42|2.5563
10:56:43|2.5563
10:56:44|2.5563
10:56:45|2.5563
10:56:46|2.5563
10:56:47|2.5562
10:56:48|2.5564
10:56:49|2.5564
10:56:50|2.5515
10:56:51|2.5523
10:56:52|2.5523
10:56:53|2.5531
10:56:54|2.5531
10:56:55|2.5531
10:56:56|2.5531
10:56:57|2.552
10:56:58|2.5543
10:56:59|2.5543
10:57:01|2.5543
10:57:03|2.5543
10:57:03|2.5543
10:57:05|2.5543
10:57:07|2.5543
10:57:07|2.5543
10:57:08|2.5543
10:57:09|2.5536
10:57:10|2.5561
10:57:11|2.5576
10:57:12|2.5577
10:57:14|2.5577
10:57:14|2.5577
10:57:15|2.5566
10:57:17|2.5568
10:57:18|2.5568
10:57:19|2.5568
10:57:20|2.5568
10:57:21|2.5578
10:57:22|2.5584
10:57:23|2.5574
10:57:24|2.5574
10:57:25|2.5571
10:57:26|2.5583
10:57:27|2.5583
10:57:28|2.5583
10:57:29|2.5584
10:57:30|2.5584
10:57:31|2.5576
10:57:32|2.5595
10:57:33|2.5579
10:57:34|2.5579
10:57:35|2.5579
10:57:36|2.5569
10:57:37|2.5569
10:57:38|2.5567
10:57:39|2.5567
10:57:40|2.5567
10:57:41|2.555
10:57:42|2.555
10:57:43|2.555
10:57:44|2.555
10:57:45|2.555
10:57:46|2.555
10:57:47|2.555
10:57:48|2.555
10:57:49|2.5535
10:57:50|2.5535
10:57:51|2.5535
10:57:52|2.5535
10:57:53|2.5535
10:57:54|2.5535
10:57:55|2.554
10:57:56|2.554
10:57:57|2.554
10:57:58|2.554
10:57:59|2.554
10:58:01|2.555
10:58:02|2.555
10:58:04|2.5559
10:58:05|2.556
10:58:07|2.556
10:58:08|2.5552
10:58:08|2.5552
10:58:10|2.5552
10:58:11|2.5552
10:58:11|2.5552
10:58:12|2.5552
10:58:13|2.5552
10:58:15|2.5552
10:58:16|2.5552
10:58:17|2.5552
10:58:18|2.5552
10:58:19|2.5552
10:58:20|2.5552
10:58:21|2.5558
10:58:22|2.5552
10:58:24|2.5552
10:58:24|2.5552
10:58:25|2.5552
10:58:26|2.5552
10:58:27|2.5552
10:58:28|2.5552
10:58:29|2.5552
10:58:30|2.5552
10:58:31|2.5554
10:58:32|2.5554
10:58:33|2.5542
10:58:34|2.5542
10:58:35|2.5542
10:58:37|2.5542
10:58:37|2.5542
10:58:38|2.5542
10:58:39|2.5542
10:58:40|2.5542
10:58:42|2.5542
10:58:43|2.5542
10:58:44|2.5542
10:58:45|2.5542
10:58:46|2.5542
10:58:47|2.5542
10:58:48|2.5542
10:58:49|2.5542
10:58:50|2.5542
10:58:51|2.5541
10:58:52|2.5526
10:58:53|2.5509
10:58:55|2.55
10:58:55|2.55
10:58:56|2.55
10:58:57|2.5498
10:58:58|2.5498
10:58:59|2.5489
10:59:01|2.5489
10:59:03|2.5506
10:59:04|2.5506
10:59:05|2.5506
10:59:07|2.5506
10:59:09|2.5492
10:59:10|2.5489
10:59:11|2.5487
10:59:12|2.5487
10:59:13|2.5487
10:59:14|2.5486
10:59:15|2.5486
10:59:16|2.5486
10:59:17|2.5486
10:59:18|2.5494
10:59:19|2.5483
10:59:20|2.5483
10:59:21|2.5483
10:59:22|2.5483
10:59:23|2.5483
10:59:24|2.5486
10:59:25|2.5515
10:59:26|2.5515
10:59:27|2.5515
10:59:28|2.5515
10:59:29|2.5515
10:59:30|2.5515
10:59:31|2.5515
10:59:32|2.5515
10:59:33|2.5515
10:59:34|2.5515
10:59:35|2.5515
10:59:36|2.5515
10:59:37|2.5496
10:59:38|2.5496
10:59:39|2.5496
10:59:40|2.5496
10:59:41|2.5496
10:59:42|2.5496
10:59:43|2.5515
10:59:44|2.5516
10:59:45|2.5516
10:59:46|2.5516
10:59:47|2.5516
10:59:48|2.5516
10:59:49|2.5516
10:59:50|2.5516
10:59:51|2.5516
10:59:52|2.5516
10:59:53|2.5516
10:59:54|2.5516
10:59:55|2.549
10:59:56|2.5491
10:59:57|2.5491
10:59:58|2.5491
10:59:59|2.5491
11:00:00|2.5491
11:00:01|2.5491
11:00:03|2.5491
11:00:04|2.5503
11:00:06|2.5495
11:00:07|2.5495
11:00:09|2.5483
11:00:09|2.5483
11:00:10|2.5448
11:00:11|2.5448
11:00:12|2.5448
11:00:13|2.5448
11:00:14|2.5448
11:00:15|2.5455
11:00:16|2.5446
11:00:17|2.5444
11:00:18|2.5432
11:00:19|2.5434
11:00:20|2.5434
11:00:21|2.5434
11:00:22|2.5434
11:00:23|2.5447
11:00:24|2.5447
11:00:25|2.5447
11:00:26|2.5447
11:00:27|2.5447
11:00:28|2.5447
11:00:29|2.5447
11:00:30|2.5447
11:00:31|2.5447
11:00:32|2.5447
11:00:33|2.5447
11:00:34|2.5447
11:00:35|2.5447
11:00:36|2.5447
11:00:37|2.5474
11:00:38|2.5496
11:00:39|2.5496
11:00:40|2.5512
11:00:41|2.5512
11:00:42|2.5512
11:00:43|2.5531
11:00:44|2.5531
11:00:46|2.5531
11:00:46|2.5531
11:00:47|2.5531
11:00:48|2.5531
11:00:49|2.553
11:00:50|2.553
11:00:51|2.553
11:00:52|2.5551
11:00:53|2.5551
11:00:54|2.5573
11:00:55|2.5565
11:00:56|2.5565
11:00:57|2.5565
11:00:58|2.5565
11:00:59|2.5575
11:01:00|2.5581
11:01:01|2.5581
11:01:03|2.5576
11:01:05|2.5576
11:01:06|2.5565
11:01:07|2.5565
11:01:08|2.5557
11:01:09|2.5557
11:01:10|2.5557
11:01:10|2.5583
11:01:11|2.5583
11:01:15|2.5591
11:01:15|2.5591
11:01:17|2.5596
11:01:18|2.5596
11:01:18|2.5603
11:01:19|2.5608
11:01:21|2.5617
11:01:21|2.5623
11:01:22|2.5623
11:01:24|2.5623
11:01:25|2.5623
11:01:26|2.5633
11:01:27|2.5627
11:01:28|2.563
11:01:29|2.5629
11:01:30|2.5627
11:01:31|2.5635
11:01:32|2.5629
11:01:34|2.5629
11:01:34|2.5629
11:01:35|2.5629
11:01:36|2.5629
11:01:37|2.5623
11:01:38|2.5623
11:01:39|2.5623
11:01:40|2.5623
11:01:41|2.5623
11:01:42|2.5598
11:01:43|2.5598
11:01:44|2.5617
11:01:45|2.5617
11:01:47|2.5613
11:01:48|2.5602
11:01:49|2.5602
11:01:50|2.561
11:01:51|2.561
11:01:52|2.561
11:01:53|2.561
11:01:54|2.5623
11:01:55|2.5615
11:01:56|2.5615
11:01:57|2.5615
11:01:58|2.5615
11:01:59|2.5636
11:02:00|2.564
11:02:01|2.5627
11:02:02|2.5627
11:02:03|2.5637
11:02:05|2.5637
11:02:07|2.5628
11:02:07|2.5628
11:02:09|2.5638
11:02:09|2.5638
11:02:10|2.5638
11:02:11|2.5627
11:02:12|2.5627
11:02:13|2.5627
11:02:15|2.5627
11:02:15|2.5628
11:02:16|2.5591
11:02:17|2.5591
11:02:18|2.5575
11:02:19|2.5593
11:02:20|2.5593
11:02:21|2.5593
11:02:22|2.5589
11:02:23|2.5589
11:02:24|2.5589
11:02:26|2.5589
11:02:27|2.5589
11:02:29|2.5589
11:02:29|2.5601
11:02:30|2.5619
11:02:31|2.5626
11:02:32|2.5637
11:02:34|2.5637
11:02:34|2.5637
11:02:36|2.5637
11:02:37|2.5637
11:02:38|2.5615
11:02:39|2.5615
11:02:40|2.5615
11:02:40|2.5615
11:02:42|2.5615
11:02:42|2.5615
11:02:44|2.5617
11:02:45|2.5601
11:02:46|2.5601
11:02:47|2.5617
11:02:48|2.5617
11:02:49|2.5617
11:02:50|2.5597
11:02:51|2.5597
11:02:52|2.5597
11:02:53|2.5597
11:02:54|2.5597
11:02:55|2.5592
11:02:56|2.5592
11:02:57|2.5592
11:02:58|2.5592
11:02:59|2.5592
11:03:00|2.5592
11:03:01|2.5592
11:03:02|2.5592
11:03:03|2.5592
11:03:04|2.5609
11:03:05|2.5609
11:03:07|2.5598
11:03:08|2.5575
11:03:10|2.5575
11:03:11|2.5575
11:03:12|2.5575
11:03:13|2.5575
11:03:14|2.555
11:03:15|2.555
11:03:17|2.5539
11:03:17|2.5539
11:03:19|2.5539
11:03:20|2.5539
11:03:21|2.5539
11:03:22|2.555
11:03:23|2.555
11:03:24|2.5534
11:03:25|2.5534
11:03:26|2.5534
11:03:27|2.5533
11:03:28|2.5533
11:03:29|2.5533
11:03:30|2.5533
11:03:31|2.5533
11:03:32|2.5533
11:03:33|2.5533
11:03:34|2.5552
11:03:35|2.5552
11:03:36|2.5552
11:03:37|2.5552
11:03:38|2.5554
11:03:39|2.5554
11:03:40|2.5554
11:03:41|2.5554
11:03:42|2.5577
11:03:43|2.5577
11:03:44|2.5571
11:03:45|2.5571
11:03:46|2.5571
11:03:47|2.5579
11:03:48|2.5579
11:03:49|2.5579
11:03:50|2.557
11:03:51|2.5571
11:03:52|2.5571
11:03:53|2.5571
11:03:54|2.5571
11:03:55|2.5571
11:03:56|2.5571
11:03:57|2.5552
11:03:58|2.556
11:03:59|2.556
11:04:00|2.556
11:04:01|2.556
11:04:02|2.556
11:04:03|2.556
11:04:04|2.556
11:04:05|2.556
11:04:07|2.557
11:04:08|2.557
11:04:10|2.5545
11:04:10|2.5545
11:04:12|2.5549
11:04:13|2.5549
11:04:14|2.5549
11:04:15|2.5549
11:04:16|2.5549
11:04:17|2.5549
11:04:18|2.5559
11:04:19|2.5559
11:04:20|2.5559
11:04:21|2.5546
11:04:22|2.5549
11:04:23|2.5549
11:04:24|2.5549
11:04:25|2.5549
11:04:26|2.556
11:04:27|2.5571
11:04:28|2.5571
11:04:29|2.5571
11:04:30|2.5573
11:04:31|2.5573
11:04:32|2.5573
11:04:33|2.5567
11:04:34|2.5567
11:04:35|2.5567
11:04:36|2.5567
11:04:37|2.5567
11:04:38|2.5567
11:04:39|2.5567
11:04:40|2.5567
11:04:41|2.5591
11:04:42|2.56
11:04:43|2.56
11:04:44|2.56
11:04:45|2.56
11:04:46|2.56
11:04:47|2.56
11:04:48|2.56
11:04:49|2.56
11:04:50|2.56
11:04:51|2.56
11:04:53|2.56
11:04:54|2.56
11:04:55|2.56
11:04:56|2.56
11:04:57|2.56
11:04:58|2.56
11:04:59|2.56
11:05:00|2.56
11:05:01|2.56
11:05:02|2.56
11:05:03|2.56
11:05:04|2.5611
11:05:05|2.5594
11:05:07|2.5594
11:05:08|2.5626
11:05:10|2.5626
11:05:11|2.5626
11:05:12|2.5626
11:05:13|2.5626
11:05:14|2.5626
11:05:15|2.5618
11:05:16|2.5621
11:05:17|2.5636
11:05:18|2.5648
11:05:19|2.5648
11:05:20|2.5648
11:05:21|2.5648
11:05:22|2.5648
11:05:23|2.5648
11:05:24|2.5649
11:05:25|2.5636
11:05:26|2.5636
11:05:27|2.5636
11:05:28|2.5644
11:05:29|2.5644
11:05:30|2.5644
11:05:31|2.5644
11:05:32|2.5644
11:05:33|2.5644
11:05:34|2.5644
11:05:35|2.5644
11:05:36|2.5644
11:05:37|2.5628
11:05:38|2.5628
11:05:39|2.5628
11:05:40|2.5631
11:05:41|2.5631
11:05:42|2.5631
11:05:43|2.5604
11:05:44|2.5591
11:05:45|2.5591
11:05:46|2.5591
11:05:48|2.5591
11:05:49|2.5587
11:05:50|2.5599
11:05:51|2.5599
11:05:52|2.5599
11:05:53|2.5607
11:05:54|2.5583
11:05:55|2.557
11:05:56|2.5568
11:05:57|2.5568
11:05:58|2.5568
11:05:59|2.5568
11:06:00|2.5568
11:06:01|2.5584
11:06:02|2.5594
11:06:03|2.5594
11:06:04|2.5594
11:06:05|2.5554
11:06:06|2.5547
11:06:07|2.5547
11:06:09|2.5567
11:06:10|2.5567
11:06:11|2.5567
11:06:13|2.5567
11:06:14|2.5543
11:06:16|2.5543
11:06:17|2.5543
11:06:18|2.5543
11:06:19|2.5543
11:06:20|2.5549
11:06:21|2.5549
11:06:22|2.5551
11:06:23|2.5551
11:06:24|2.5538
11:06:25|2.5538
11:06:26|2.5538
11:06:27|2.5538
11:06:29|2.5538
11:06:30|2.555
11:06:31|2.555
11:06:32|2.5538
11:06:33|2.5538
11:06:34|2.5514
11:06:35|2.5514
11:06:36|2.5514
11:06:37|2.5534
11:06:38|2.5534
11:06:39|2.5514
11:06:40|2.5509
11:06:41|2.5507
11:06:42|2.5507
11:06:43|2.5503
11:06:44|2.5502
11:06:45|2.5502
11:06:46|2.5502
11:06:47|2.5502
11:06:48|2.5502
11:06:49|2.5502
11:06:50|2.5502
11:06:51|2.551
11:06:52|2.5498
11:06:53|2.5498
11:06:54|2.5498
11:06:56|2.5498
11:06:56|2.5498
11:06:57|2.5498
11:06:58|2.5493
11:06:59|2.5491
11:07:00|2.5491
11:07:01|2.5491
11:07:02|2.5491
11:07:03|2.5487
11:07:04|2.5487
11:07:05|2.5487
11:07:06|2.5487
11:07:07|2.5487
11:07:09|2.5496
11:07:11|2.5496
11:07:12|2.5496
11:07:12|2.5496
11:07:14|2.5514
11:07:16|2.5513
11:07:17|2.5513
11:07:18|2.5513
11:07:19|2.5513
11:07:20|2.5513
11:07:21|2.5513
11:07:22|2.5513
11:07:23|2.5513
11:07:24|2.5513
11:07:25|2.5513
11:07:26|2.5529
11:07:27|2.5529
11:07:29|2.5529
11:07:30|2.5529
11:07:31|2.5529
11:07:31|2.5529
11:07:33|2.5529
11:07:34|2.5529
11:07:35|2.5516
11:07:36|2.5516
11:07:37|2.5516
11:07:38|2.5516
11:07:39|2.5516
11:07:40|2.5516
11:07:41|2.5514
11:07:42|2.5514
11:07:43|2.5514
11:07:44|2.5515
11:07:45|2.5515
11:07:46|2.5515
11:07:47|2.5515
11:07:48|2.5515
11:07:49|2.5524
11:07:50|2.5524
11:07:51|2.5524
11:07:52|2.5524
11:07:53|2.5515
11:07:53|2.5515
11:07:55|2.5513
11:07:56|2.5515
11:07:56|2.5521
11:07:58|2.5521
11:07:59|2.5521
11:08:00|2.5524
11:08:00|2.5524
11:08:01|2.5524
11:08:03|2.5519
11:08:04|2.5519
11:08:05|2.5513
11:08:06|2.5513
11:08:07|2.5513
11:08:08|2.5519
11:08:09|2.5519
11:08:10|2.5526
11:08:12|2.5526
11:08:14|2.5526
11:08:15|2.5526
11:08:16|2.5526
11:08:17|2.5526
11:08:19|2.5526
11:08:19|2.5526
11:08:21|2.5526
11:08:22|2.5526
11:08:23|2.5526
11:08:24|2.5526
11:08:25|2.5526
11:08:26|2.5511
11:08:27|2.5511
11:08:28|2.5511
11:08:29|2.5511
11:08:30|2.5511
11:08:31|2.5522
11:08:32|2.5513
11:08:33|2.5513
11:08:34|2.5513
11:08:35|2.5522
11:08:36|2.5522
11:08:37|2.5522
11:08:38|2.5522
11:08:39|2.5522
11:08:40|2.5522
11:08:41|2.5522
11:08:42|2.5522
11:08:43|2.5522
11:08:44|2.5522
11:08:45|2.5522
11:08:46|2.5522
11:08:47|2.5522
11:08:48|2.5522
11:08:48|2.5522
11:08:50|2.5522
11:08:51|2.5511
11:08:52|2.5523
11:08:53|2.5523
11:08:54|2.5523
11:08:54|2.5523
11:08:56|2.5523
11:08:56|2.5523
11:08:58|2.5523
11:08:59|2.5523
11:09:00|2.5523
11:09:01|2.5521
11:09:01|2.5521
11:09:03|2.5521
11:09:03|2.5521
11:09:04|2.5515
11:09:05|2.5499
11:09:07|2.5499
11:09:08|2.5522
11:09:09|2.5522
11:09:10|2.5522
11:09:12|2.5522
11:09:13|2.5522
11:09:14|2.5522
11:09:14|2.5522
11:09:15|2.551
11:09:17|2.551
11:09:17|2.551
11:09:18|2.551
11:09:20|2.5508
11:09:21|2.5508
11:09:22|2.5508
11:09:23|2.5507
11:09:23|2.5506
11:09:25|2.5511
11:09:25|2.5511
11:09:27|2.5511
11:09:28|2.5511
11:09:28|2.5517
11:09:30|2.5517
11:09:31|2.5517
11:09:31|2.5517
11:09:33|2.5517
11:09:34|2.5517
11:09:35|2.5517
11:09:36|2.5517
11:09:37|2.5517
11:09:37|2.5517
11:09:39|2.5517
11:09:40|2.5517
11:09:41|2.5517
11:09:42|2.5517
11:09:43|2.5522
11:09:43|2.5521
11:09:45|2.5521
11:09:46|2.5522
11:09:47|2.5522
11:09:48|2.5522
11:09:49|2.5522
11:09:49|2.5521
11:09:51|2.5521
11:09:52|2.5521
11:09:53|2.5521
11:09:54|2.5521
11:09:55|2.5521
11:09:56|2.5521
11:09:57|2.5521
11:09:58|2.5521
11:09:59|2.5521
11:10:00|2.5521
11:10:01|2.5521
11:10:03|2.5521
11:10:04|2.5521
11:10:04|2.5521
11:10:06|2.5521
11:10:07|2.5522
11:10:08|2.5522
11:10:08|2.5522
11:10:09|2.5522
11:10:10|2.5522
11:10:12|2.5522
11:10:14|2.5514
11:10:15|2.5511
11:10:16|2.5511
11:10:18|2.5511
11:10:19|2.5511
11:10:19|2.5511
11:10:21|2.5511
11:10:22|2.5511
11:10:23|2.5511
11:10:24|2.5511
11:10:25|2.5511
11:10:26|2.5511
11:10:26|2.5511
11:10:29|2.5511
11:10:29|2.5511
11:10:30|2.5511
11:10:31|2.5511
11:10:32|2.5511
11:10:33|2.5511
11:10:34|2.5511
11:10:35|2.5511
11:10:36|2.5511
11:10:37|2.5511
11:10:38|2.5511
11:10:39|2.5511
11:10:40|2.5511
11:10:41|2.5511
11:10:42|2.5511
11:10:43|2.5511
11:10:44|2.5511
11:10:45|2.5511
11:10:47|2.5511
11:10:48|2.5511
11:10:49|2.5511
11:10:50|2.5511
11:10:51|2.5511
11:10:52|2.5511
11:10:53|2.5508
11:10:54|2.5508
11:10:55|2.5508
11:10:56|2.5508
11:10:57|2.5508
11:10:58|2.5499
11:10:59|2.5482
11:11:00|2.5473
11:11:01|2.5494
11:11:02|2.5494
11:11:03|2.5494
11:11:04|2.5448
11:11:05|2.5482
11:11:06|2.5484
11:11:07|2.5484
11:11:08|2.5484
11:11:09|2.5484
11:11:10|2.5484
11:11:11|2.5484
11:11:12|2.5484
11:11:14|2.5484
11:11:15|2.5484
11:11:16|2.5487
11:11:17|2.5487
11:11:19|2.5444
11:11:20|2.5444
11:11:21|2.5444
11:11:22|2.5444
11:11:23|2.5444
11:11:24|2.5444
11:11:25|2.5461
11:11:26|2.5461
11:11:27|2.5461
11:11:28|2.5456
11:11:29|2.5456
11:11:30|2.5467
11:11:31|2.5467
11:11:32|2.5467
11:11:33|2.5467
11:11:34|2.5444
11:11:35|2.544
11:11:36|2.544
11:11:38|2.544
11:11:38|2.544
11:11:39|2.5446
11:11:41|2.5446
11:11:42|2.5446
11:11:42|2.5446
11:11:44|2.5446
11:11:44|2.5446
11:11:45|2.5446
11:11:46|2.5446
11:11:47|2.5455
11:11:49|2.5455
11:11:49|2.5455
11:11:51|2.5455
11:11:52|2.5455
11:11:52|2.5455
11:11:53|2.544
11:11:54|2.544
11:11:55|2.544
11:11:56|2.544
11:11:57|2.544
11:11:59|2.544
11:11:59|2.544
11:12:01|2.5408
11:12:01|2.5408
11:12:03|2.5408
11:12:04|2.5425
11:12:04|2.5431
11:12:06|2.5411
11:12:08|2.5428
11:12:08|2.5428
11:12:09|2.5428
11:12:10|2.5425
11:12:11|2.5415
11:12:12|2.5415
11:12:14|2.5408
11:12:16|2.5407
11:12:17|2.54
11:12:18|2.54
11:12:19|2.54
11:12:20|2.54
11:12:21|2.5409
11:12:22|2.5409
11:12:23|2.5409
11:12:24|2.5409
11:12:25|2.54
11:12:26|2.5392
11:12:27|2.5383
11:12:28|2.5384
11:12:29|2.5384
11:12:30|2.538
11:12:31|2.538
11:12:32|2.538
11:12:33|2.538
11:12:34|2.538
11:12:35|2.5377
11:12:36|2.5377
11:12:37|2.5381
11:12:38|2.5381
11:12:39|2.5381
11:12:40|2.5381
11:12:41|2.5404
11:12:42|2.5404
11:12:43|2.5387
11:12:44|2.5387
11:12:45|2.5387
11:12:46|2.5387
11:12:47|2.5387
11:12:48|2.5387
11:12:49|2.5387
11:12:50|2.5387
11:12:51|2.5399
11:12:52|2.5399
11:12:53|2.5399
11:12:54|2.5399
11:12:55|2.5399
11:12:56|2.5411
11:12:57|2.5411
11:12:58|2.5411
11:12:59|2.5411
11:13:00|2.5411
11:13:01|2.5399
11:13:02|2.5386
11:13:03|2.5399
11:13:04|2.5399
11:13:05|2.5399
11:13:06|2.5399
11:13:07|2.5379
11:13:08|2.5379
11:13:09|2.5379
11:13:10|2.5377
11:13:11|2.5377
11:13:12|2.5377
11:13:13|2.5361
11:13:14|2.5361
11:13:16|2.5361
11:13:18|2.5361
11:13:18|2.5361
11:13:20|2.5361
11:13:21|2.5377
11:13:22|2.5377
11:13:23|2.5378
11:13:24|2.5378
11:13:25|2.5378
11:13:26|2.5378
11:13:27|2.5378
11:13:28|2.5363
11:13:29|2.5363
11:13:30|2.5379
11:13:31|2.5379
11:13:32|2.5379
11:13:33|2.5379
11:13:34|2.5379
11:13:35|2.5379
11:13:36|2.5379
11:13:37|2.5379
11:13:38|2.5379
11:13:39|2.5379
11:13:40|2.5379
11:13:41|2.5399
11:13:42|2.5399
11:13:43|2.5399
11:13:44|2.5398
11:13:45|2.5393
11:13:46|2.5399
11:13:47|2.5399
11:13:48|2.5399
11:13:49|2.5399
11:13:50|2.5398
11:13:51|2.5399
11:13:52|2.5399
11:13:53|2.5399
11:13:54|2.5377
11:13:55|2.5377
11:13:56|2.5398
11:13:57|2.5398
11:13:58|2.5398
11:13:59|2.5398
11:14:00|2.5398
11:14:01|2.5385
11:14:02|2.5385
11:14:03|2.5385
11:14:05|2.5385
11:14:06|2.5361
11:14:06|2.5361
11:14:08|2.5382
11:14:09|2.5382
11:14:10|2.5382
11:14:11|2.5376
11:14:12|2.5362
11:14:12|2.5354
11:14:13|2.5383
11:14:15|2.5383
11:14:17|2.5389
11:14:18|2.5389
11:14:19|2.5389
11:14:21|2.5363
11:14:22|2.5363
11:14:23|2.5363
11:14:23|2.5367
11:14:24|2.5354
11:14:25|2.5359
11:14:26|2.5359
11:14:27|2.5384
11:14:29|2.5384
11:14:29|2.5384
11:14:30|2.5383
11:14:31|2.5383
11:14:32|2.5383
11:14:33|2.5354
11:14:34|2.5354
11:14:35|2.5367
11:14:36|2.5354
11:14:38|2.5354
11:14:38|2.5354
11:14:39|2.5354
11:14:40|2.5354
11:14:41|2.5354
11:14:42|2.5354
11:14:43|2.5354
11:14:44|2.5363
11:14:45|2.538
11:14:46|2.538
11:14:48|2.5382
11:14:49|2.5382
11:14:49|2.5398
11:14:51|2.54
11:14:52|2.54
11:14:53|2.54
11:14:54|2.5435
11:14:55|2.5435
11:14:56|2.5435
11:14:57|2.5435
11:14:59|2.5435
11:15:00|2.5435
11:15:01|2.5405
11:15:02|2.5405
11:15:03|2.5405
11:15:04|2.5405
11:15:05|2.5405
11:15:06|2.5405
11:15:07|2.5405
11:15:08|2.5405
11:15:09|2.5448
11:15:10|2.5448
11:15:11|2.5448
11:15:12|2.5448
11:15:13|2.5448
11:15:14|2.5448
11:15:15|2.5458
11:15:16|2.5467
11:15:18|2.5468
11:15:19|2.5468
11:15:21|2.5451
11:15:21|2.5451
11:15:23|2.5451
11:15:24|2.5451
11:15:25|2.5467
11:15:26|2.5467
11:15:28|2.5467
11:15:29|2.545
11:15:29|2.545
11:15:31|2.5435
11:15:32|2.5435
11:15:33|2.5434
11:15:34|2.5434
11:15:35|2.5434
11:15:36|2.5434
11:15:37|2.5463
11:15:39|2.5463
11:15:40|2.5439
11:15:40|2.5439
11:15:41|2.5439
11:15:42|2.5439
11:15:44|2.5439
11:15:44|2.5439
11:15:47|2.5439
11:15:47|2.5439
11:15:49|2.5439
11:15:49|2.5424
11:15:50|2.542
11:15:51|2.542
11:15:52|2.542
11:15:53|2.542
11:15:54|2.5421
11:15:55|2.5413
11:15:56|2.5413
11:15:57|2.5413
11:15:58|2.5413
11:15:59|2.54
11:16:00|2.54
11:16:02|2.5396
11:16:03|2.5396
11:16:04|2.5396
11:16:05|2.5396
11:16:06|2.5396
11:16:07|2.5386
11:16:08|2.5375
11:16:09|2.5387
11:16:10|2.5387
11:16:11|2.5387
11:16:11|2.5387
11:16:13|2.5374
11:16:13|2.5374
11:16:14|2.5374
11:16:16|2.5374
11:16:16|2.5374
11:16:19|2.5374
11:16:20|2.5361
11:16:21|2.5341
11:16:23|2.5328
11:16:24|2.5328
11:16:25|2.5341
11:16:26|2.5345
11:16:27|2.5345
11:16:28|2.5322
11:16:30|2.5316
11:16:30|2.5311
11:16:32|2.5311
11:16:33|2.5313
11:16:33|2.5311
11:16:35|2.5311
11:16:36|2.5311
11:16:36|2.5311
11:16:37|2.5312
11:16:39|2.5311
11:16:40|2.5311
11:16:40|2.5295
11:16:41|2.5306
11:16:43|2.5296
11:16:43|2.5296
11:16:45|2.5293
11:16:45|2.5289
11:16:47|2.5286
11:16:48|2.5305
11:16:48|2.5305
11:16:50|2.5295
11:16:51|2.5295
11:16:51|2.5269
11:16:53|2.5268
11:16:54|2.5273
11:16:54|2.5266
11:16:55|2.5262
11:16:56|2.5262
11:16:58|2.5252
11:16:59|2.5261
11:17:00|2.5262
11:17:00|2.5262
11:17:01|2.5262
11:17:03|2.5262
11:17:03|2.528
11:17:05|2.528
11:17:06|2.5281
11:17:07|2.5281
11:17:08|2.5281
11:17:08|2.5281
11:17:09|2.5303
11:17:10|2.5303
11:17:11|2.5303
11:17:12|2.5303
11:17:14|2.5303
11:17:14|2.5303
11:17:15|2.5303
11:17:16|2.5303
11:17:18|2.5303
11:17:18|2.5311
11:17:20|2.5311
11:17:22|2.5307
11:17:23|2.5325
11:17:24|2.5325
11:17:25|2.5335
11:17:26|2.5325
11:17:27|2.5339
11:17:28|2.5339
11:17:29|2.5339
11:17:30|2.5364
11:17:31|2.5369
11:17:32|2.5366
11:17:34|2.5366
11:17:34|2.5366
11:17:36|2.5367
11:17:36|2.5356
11:17:38|2.5356
11:17:39|2.5356
11:17:40|2.5297
11:17:42|2.5297
11:17:43|2.5297
11:17:44|2.5338
11:17:45|2.5338
11:17:46|2.5338
11:17:46|2.5338
11:17:48|2.5343
11:17:49|2.5343
11:17:50|2.5343
11:17:51|2.5343
11:17:52|2.5343
11:17:53|2.5338
11:17:54|2.5338
11:17:55|2.5358
11:17:56|2.5358
11:17:57|2.5358
11:17:58|2.5358
11:18:00|2.5348
11:18:00|2.5348
11:18:01|2.5348
11:18:02|2.5348
11:18:03|2.5348
11:18:05|2.5346
11:18:06|2.5346
11:18:07|2.5323
11:18:08|2.5319
11:18:09|2.5313
11:18:10|2.5313
11:18:11|2.5313
11:18:12|2.5313
11:18:13|2.5313
11:18:14|2.5313
11:18:15|2.53
11:18:16|2.5283
11:18:17|2.5286
11:18:18|2.5312
11:18:19|2.5301
11:18:21|2.5299
11:18:22|2.5299
11:18:23|2.5299
11:18:25|2.5299
11:18:27|2.5282
11:18:28|2.5288
11:18:28|2.5288
11:18:30|2.5288
11:18:31|2.5288
11:18:32|2.5288
11:18:33|2.527
11:18:34|2.527
11:18:35|2.527
11:18:36|2.527
11:18:37|2.5285
11:18:38|2.5312
11:18:39|2.5312
11:18:40|2.5312
11:18:41|2.5312
11:18:43|2.5312
11:18:44|2.5313
11:18:45|2.5324
11:18:45|2.5324
11:18:47|2.5273
11:18:48|2.5273
11:18:49|2.5288
11:18:50|2.5288
11:18:51|2.5288
11:18:52|2.5288
11:18:53|2.5289
11:18:54|2.5289
11:18:55|2.5289
11:18:56|2.5289
11:18:57|2.5283
11:18:58|2.5283
11:18:59|2.5283
11:19:00|2.5289
11:19:01|2.5298
11:19:02|2.5298
11:19:03|2.5298
11:19:04|2.5298
11:19:05|2.5298
11:19:06|2.5298
11:19:07|2.5298
11:19:08|2.5298
11:19:09|2.5298
11:19:10|2.5295
11:19:11|2.5295
11:19:12|2.5295
11:19:13|2.5295
11:19:14|2.5288
11:19:15|2.5298
11:19:16|2.5303
11:19:17|2.5303
11:19:18|2.5303
11:19:19|2.5303
11:19:20|2.5303
11:19:22|2.5312
11:19:23|2.5312
11:19:25|2.5312
11:19:26|2.5312
11:19:27|2.5312
11:19:28|2.5312
11:19:29|2.5312
11:19:30|2.5312
11:19:31|2.5312
11:19:32|2.5328
11:19:33|2.5328
11:19:34|2.5328
11:19:35|2.5328
11:19:36|2.5328
11:19:37|2.5328
11:19:38|2.533
11:19:39|2.533
11:19:41|2.533
11:19:42|2.5328
11:19:43|2.5328
11:19:44|2.5328
11:19:45|2.533
11:19:46|2.5332
11:19:47|2.5343
11:19:48|2.535
11:19:49|2.5356
11:19:50|2.5356
11:19:51|2.5356
11:19:52|2.5356
11:19:54|2.5356
11:19:55|2.5356
11:19:55|2.5356
11:19:56|2.5356
11:19:57|2.5356
11:19:59|2.5356
11:20:00|2.5356
11:20:00|2.5356
11:20:01|2.5356
11:20:02|2.5356
11:20:04|2.5356
11:20:05|2.5356
11:20:05|2.5333
11:20:06|2.5333
11:20:07|2.5333
11:20:09|2.527
11:20:09|2.527
11:20:11|2.527
11:20:12|2.527
11:20:12|2.527
11:20:15|2.5284
11:20:15|2.5284
11:20:16|2.5284
11:20:17|2.5284
11:20:18|2.5284
11:20:19|2.5284
11:20:21|2.5284
11:20:22|2.5343
11:20:24|2.5343
11:20:25|2.5343
11:20:26|2.5354
11:20:26|2.5354
11:20:29|2.5354
11:20:30|2.5354
11:20:31|2.5354
11:20:33|2.5329
11:20:33|2.5329
11:20:34|2.5329
11:20:35|2.531
11:20:36|2.531
11:20:38|2.531
11:20:38|2.5321
11:20:40|2.5339
11:20:40|2.5339
11:20:41|2.5339
11:20:42|2.5339
11:20:44|2.5339
11:20:44|2.532
11:20:46|2.5344
11:20:47|2.5344
11:20:48|2.5337
11:20:49|2.5367
11:20:50|2.539
11:20:51|2.5394
11:20:52|2.5394
11:20:52|2.5374
11:20:54|2.5379
11:20:55|2.5379
11:20:56|2.5379
11:20:57|2.5396
11:20:58|2.5391
11:20:59|2.5391
11:21:01|2.5391
11:21:01|2.5407
11:21:02|2.5407
11:21:03|2.5395
11:21:04|2.5395
11:21:06|2.5395
11:21:08|2.5415
11:21:08|2.5415
11:21:09|2.5415
11:21:11|2.5415
11:21:11|2.5415
11:21:13|2.5415
11:21:13|2.5423
11:21:15|2.5429
11:21:15|2.5435
11:21:16|2.5446
11:21:17|2.5447
11:21:18|2.5451
11:21:19|2.5451
11:21:20|2.5451
11:21:22|2.5451
11:21:22|2.5451
11:21:24|2.5367
11:21:25|2.5359
11:21:27|2.5358
11:21:27|2.5358
11:21:29|2.5358
11:21:31|2.5358
11:21:31|2.5367
11:21:33|2.5367
11:21:34|2.5367
11:21:35|2.5367
11:21:36|2.5367
11:21:37|2.5367
11:21:38|2.5367
11:21:39|2.5367
11:21:40|2.5367
11:21:41|2.5367
11:21:42|2.5367
11:21:43|2.5357
11:21:44|2.5357
11:21:45|2.5357
11:21:46|2.5355
11:21:47|2.5355
11:21:48|2.5355
11:21:49|2.5365
11:21:50|2.5365
11:21:51|2.5365
11:21:52|2.5365
11:21:53|2.5365
11:21:54|2.5365
11:21:55|2.5365
11:21:56|2.5365
11:21:57|2.5365
11:21:58|2.5365
11:21:59|2.5342
11:22:00|2.5334
11:22:01|2.5334
11:22:02|2.5334
11:22:03|2.533
11:22:04|2.533
11:22:05|2.5341
11:22:06|2.5328
11:22:07|2.5328
11:22:08|2.5328
11:22:09|2.5328
11:22:10|2.5324
11:22:11|2.5324
11:22:12|2.5329
11:22:13|2.5355
11:22:14|2.5355
11:22:15|2.536
11:22:16|2.536
11:22:17|2.536
11:22:18|2.5341
11:22:19|2.5341
11:22:20|2.5341
11:22:21|2.5341
11:22:22|2.5341
11:22:23|2.5341
11:22:25|2.5365
11:22:26|2.5365
11:22:28|2.5365
11:22:28|2.5365
11:22:30|2.5372
11:22:30|2.5372
11:22:31|2.5372
11:22:33|2.5372
11:22:33|2.5372
11:22:34|2.5372
11:22:35|2.5372
11:22:37|2.5361
11:22:38|2.536
11:22:39|2.536
11:22:40|2.536
11:22:41|2.536
11:22:42|2.536
11:22:42|2.5365
11:22:44|2.5365
11:22:45|2.5365
11:22:46|2.5365
11:22:46|2.5365
11:22:48|2.5365
11:22:49|2.5365
11:22:50|2.5365
11:22:51|2.5365
11:22:52|2.5365
11:22:53|2.5365
11:22:54|2.5365
11:22:55|2.5368
11:22:56|2.5368
11:22:57|2.5368
11:22:58|2.5368
11:22:59|2.5368
11:23:00|2.5369
11:23:01|2.5369
11:23:02|2.5384
11:23:03|2.5365
11:23:04|2.537
11:23:05|2.5372
11:23:06|2.5372
11:23:07|2.5372
11:23:08|2.5372
11:23:09|2.5372
11:23:10|2.5372
11:23:11|2.5372
11:23:12|2.5372
11:23:13|2.5372
11:23:14|2.5372
11:23:15|2.5363
11:23:16|2.5363
11:23:17|2.5363
11:23:18|2.5363
11:23:19|2.5363
11:23:20|2.5361
11:23:21|2.5361
11:23:22|2.535
11:23:23|2.535
11:23:24|2.535
11:23:26|2.535
11:23:27|2.535
11:23:28|2.535
11:23:29|2.535
11:23:30|2.535
11:23:32|2.535
11:23:33|2.535
11:23:34|2.535
11:23:35|2.5361
11:23:36|2.5361
11:23:38|2.5361
11:23:39|2.5368
11:23:39|2.5368
11:23:41|2.5368
11:23:42|2.5366
11:23:42|2.5366
11:23:44|2.5366
11:23:45|2.5366
11:23:46|2.5364
11:23:46|2.5364
11:23:48|2.5364
11:23:49|2.5364
11:23:49|2.5364
11:23:50|2.5364
11:23:52|2.5364
11:23:53|2.5378
11:23:53|2.5378
11:23:55|2.5378
11:23:56|2.5398
11:23:57|2.5398
11:23:57|2.54
11:23:59|2.5414
11:24:00|2.5414
11:24:00|2.5414
11:24:02|2.54
11:24:02|2.5393
11:24:03|2.537
11:24:04|2.5362
11:24:06|2.5362
11:24:06|2.5362
11:24:08|2.5362
11:24:08|2.5362
11:24:09|2.5362
11:24:10|2.5362
11:24:12|2.5362
11:24:12|2.5362
11:24:13|2.5362
11:24:14|2.5361
11:24:16|2.5342
11:24:17|2.5342
11:24:17|2.5342
11:24:19|2.5342
11:24:19|2.5342
11:24:21|2.5342
11:24:21|2.5334
11:24:23|2.5334
11:24:23|2.5334
11:24:24|2.5334
11:24:26|2.5334
11:24:28|2.5334
11:24:29|2.5343
11:24:30|2.5343
11:24:31|2.5351
11:24:32|2.5351
11:24:33|2.5355
11:24:34|2.537
11:24:35|2.537
11:24:37|2.537
11:24:38|2.5367
11:24:39|2.5367
11:24:40|2.5367
11:24:41|2.5367
11:24:42|2.5367
11:24:43|2.5367
11:24:45|2.5367
11:24:45|2.5367
11:24:47|2.5367
11:24:48|2.5367
11:24:49|2.5372
11:24:50|2.5372
11:24:50|2.5372
11:24:52|2.5372
11:24:53|2.5372
11:24:54|2.5372
11:24:55|2.536
11:24:56|2.536
11:24:57|2.536
11:24:58|2.536
11:24:59|2.5344
11:25:00|2.5344
11:25:01|2.5344
11:25:02|2.5344
11:25:02|2.5344
11:25:05|2.5344
11:25:05|2.535
11:25:06|2.535
11:25:08|2.535
11:25:09|2.5341
11:25:09|2.5341
11:25:11|2.5341
11:25:12|2.5341
11:25:13|2.5341
11:25:14|2.5341
11:25:15|2.5351
11:25:16|2.5351
11:25:16|2.5351
11:25:18|2.5351
11:25:19|2.5379
11:25:19|2.5383
11:25:21|2.541
11:25:21|2.5391
11:25:23|2.5391
11:25:24|2.5391
11:25:25|2.5391
11:25:26|2.5391
11:25:28|2.5391
11:25:29|2.5382
11:25:30|2.5382
11:25:31|2.5382
11:25:33|2.5382
11:25:34|2.5382
11:25:35|2.5382
11:25:36|2.5382
11:25:37|2.5363
11:25:38|2.5363
11:25:38|2.539
11:25:39|2.5371
11:25:41|2.5371
11:25:42|2.5371
11:25:43|2.5371
11:25:44|2.5371
11:25:45|2.5371
11:25:46|2.5371
11:25:46|2.5371
11:25:48|2.5371
11:25:48|2.5371
11:25:49|2.5371
11:25:51|2.5371
11:25:51|2.5371
11:25:53|2.5371
11:25:53|2.5371
11:25:55|2.5352
11:25:56|2.5352
11:25:57|2.5352
11:25:58|2.5352
11:25:59|2.5352
11:26:00|2.5352
11:26:01|2.5371
11:26:02|2.5371
11:26:03|2.5371
11:26:04|2.5371
11:26:05|2.5371
11:26:06|2.5371
11:26:07|2.5371
11:26:08|2.5371
11:26:09|2.5371
11:26:10|2.5403
11:26:11|2.5403
11:26:12|2.5403
11:26:13|2.5403
11:26:14|2.5394
11:26:15|2.5394
11:26:16|2.5394
11:26:17|2.5394
11:26:18|2.5394
11:26:19|2.5394
11:26:20|2.5394
11:26:21|2.5394
11:26:22|2.5394
11:26:23|2.5394
11:26:24|2.5394
11:26:25|2.5394
11:26:26|2.5394
11:26:27|2.5394
11:26:29|2.5394
11:26:30|2.5412
11:26:32|2.5412
11:26:33|2.5412
11:26:34|2.5412
11:26:35|2.5412
11:26:36|2.5394
11:26:37|2.5385
11:26:38|2.5399
11:26:39|2.5388
11:26:40|2.5388
11:26:41|2.5388
11:26:43|2.5388
11:26:43|2.5388
11:26:45|2.5388
11:26:45|2.5397
11:26:46|2.5396
11:26:47|2.5396
11:26:48|2.5396
11:26:50|2.5396
11:26:50|2.5396
11:26:52|2.5396
11:26:52|2.5396
11:26:53|2.5396
11:26:54|2.5395
11:26:55|2.5395
11:26:56|2.5395
11:26:57|2.5395
11:26:58|2.5395
11:26:59|2.5395
11:27:00|2.5385
11:27:01|2.5385
11:27:03|2.5397
11:27:03|2.5397
11:27:04|2.5385
11:27:05|2.5385
11:27:06|2.5385
11:27:08|2.5397
11:27:08|2.5397
11:27:10|2.5385
11:27:10|2.5385
11:27:11|2.5385
11:27:12|2.5385
11:27:14|2.5385
11:27:14|2.5385
11:27:15|2.5385
11:27:17|2.5385
11:27:18|2.5385
11:27:19|2.5385
11:27:19|2.5385
11:27:20|2.5385
11:27:21|2.5385
11:27:22|2.5385
11:27:23|2.5385
11:27:24|2.5387
11:27:25|2.5387
11:27:26|2.5387
11:27:27|2.5396
11:27:29|2.5396
11:27:31|2.5396
11:27:32|2.5396
11:27:33|2.5396
11:27:34|2.5396
11:27:35|2.5396
11:27:36|2.5396
11:27:37|2.5396
11:27:38|2.5396
11:27:40|2.5399
11:27:40|2.5399
11:27:41|2.5399
11:27:43|2.5386
11:27:43|2.5436
11:27:45|2.5423
11:27:46|2.5423
11:27:47|2.5425
11:27:48|2.5425
11:27:49|2.5425
11:27:49|2.5425
11:27:51|2.5433
11:27:51|2.5433
11:27:53|2.5421
11:27:53|2.5421
11:27:54|2.5421
11:27:56|2.5431
11:27:56|2.5431
11:27:58|2.5431
11:27:58|2.5422
11:27:59|2.5422
11:28:00|2.5431
11:28:01|2.5421
11:28:02|2.5418
11:28:04|2.5418
11:28:05|2.5418
11:28:05|2.5418
11:28:06|2.5418
11:28:07|2.5418
11:28:09|2.5418
11:28:10|2.5418
11:28:11|2.5393
11:28:12|2.5385
11:28:13|2.5385
11:28:14|2.5411
11:28:15|2.5411
11:28:16|2.5411
11:28:17|2.5411
11:28:18|2.5411
11:28:19|2.5411
11:28:20|2.5428
11:28:21|2.5424
11:28:22|2.5424
11:28:23|2.5424
11:28:24|2.5424
11:28:25|2.5424
11:28:26|2.5424
11:28:27|2.5424
11:28:28|2.5424
11:28:30|2.5422
11:28:31|2.5422
11:28:33|2.5428
11:28:34|2.5428
11:28:35|2.5428
11:28:36|2.5428
11:28:38|2.5428
11:28:38|2.5428
11:28:40|2.543
11:28:41|2.5425
11:28:42|2.5425
11:28:42|2.5429
11:28:44|2.5429
11:28:45|2.5429
11:28:47|2.5429
11:28:48|2.543
11:28:48|2.543
11:28:50|2.543
11:28:50|2.543
11:28:52|2.5422
11:28:53|2.5422
11:28:53|2.5422
11:28:55|2.5423
11:28:56|2.5423
11:28:57|2.5423
11:28:58|2.5423
11:28:59|2.5423
11:29:01|2.5423
11:29:01|2.5423
11:29:02|2.5423
11:29:03|2.5423
11:29:04|2.5423
11:29:05|2.5423
11:29:06|2.5423
11:29:07|2.5423
11:29:08|2.5423
11:29:09|2.5406
11:29:10|2.5406
11:29:11|2.5406
11:29:12|2.5406
11:29:13|2.5406
11:29:14|2.5406
11:29:15|2.5406
11:29:16|2.5406
11:29:17|2.5406
11:29:18|2.5406
11:29:19|2.5406
11:29:21|2.5406
11:29:22|2.5406
11:29:23|2.5406
11:29:23|2.5405
11:29:25|2.5405
11:29:26|2.5405
11:29:27|2.5396
11:29:27|2.5396
11:29:29|2.5396
11:29:30|2.5396
11:29:32|2.5396
11:29:33|2.5395
11:29:35|2.5395
11:29:35|2.5395
11:29:37|2.5395
11:29:39|2.5402
11:29:39|2.5402
11:29:41|2.5402
11:29:42|2.5402
11:29:42|2.5402
11:29:43|2.5402
11:29:45|2.5402
11:29:47|2.5402
11:29:47|2.5402
11:29:48|2.5402
11:29:49|2.5395
11:29:50|2.5395
11:29:51|2.5395
11:29:52|2.5395
11:29:53|2.5395
11:29:54|2.5395
11:29:55|2.5395
11:29:57|2.5395
11:29:58|2.5395
11:29:58|2.5395
11:29:59|2.5402
11:30:00|2.5402
11:30:01|2.5402
11:30:02|2.5402
11:30:03|2.5402
11:30:04|2.5402
11:30:05|2.5405
11:30:06|2.5401
11:30:07|2.5401
11:30:08|2.5401
11:30:09|2.5401
11:30:10|2.5401
11:30:11|2.5401
11:30:12|2.5401
11:30:13|2.5401
11:30:14|2.5401
11:30:15|2.5401
11:30:16|2.5401
11:30:17|2.5401
11:30:18|2.5401
11:30:19|2.5401
11:30:20|2.5401
11:30:21|2.5401
11:30:22|2.5395
11:30:23|2.5395
11:30:24|2.5395
11:30:25|2.5395
11:30:26|2.5405
11:30:27|2.5401
11:30:28|2.5406
11:30:29|2.5406
11:30:31|2.5406
11:30:33|2.5406
11:30:34|2.5406
11:30:35|2.54
11:30:36|2.5406
11:30:37|2.5406
11:30:39|2.5406
11:30:39|2.5406
11:30:40|2.5406
11:30:41|2.5406
11:30:42|2.5394
11:30:43|2.5394
11:30:45|2.5394
11:30:46|2.5395
11:30:46|2.5395
11:30:47|2.5395
11:30:48|2.5395
11:30:49|2.5395
11:30:50|2.5395
11:30:51|2.5395
11:30:52|2.5395
11:30:53|2.541
11:30:54|2.541
11:30:55|2.541
11:30:56|2.5403
11:30:57|2.5403
11:30:58|2.541
11:30:59|2.5417
11:31:00|2.5417
11:31:01|2.5417
11:31:02|2.5417
11:31:03|2.5417
11:31:04|2.5417
11:31:05|2.5417
11:31:07|2.541
11:31:08|2.541
11:31:09|2.541
11:31:10|2.541
11:31:10|2.541
11:31:12|2.5433
11:31:13|2.5419
11:31:14|2.5412
11:31:15|2.5412
11:31:16|2.5412
11:31:17|2.5412
11:31:18|2.5412
11:31:19|2.5415
11:31:20|2.541
11:31:21|2.541
11:31:22|2.541
11:31:23|2.541
11:31:24|2.541
11:31:25|2.541
11:31:26|2.541
11:31:26|2.5408
11:31:28|2.5408
11:31:29|2.5408
11:31:30|2.5408
11:31:31|2.5408
11:31:32|2.5402
11:31:34|2.5402
11:31:35|2.5406
11:31:37|2.5406
11:31:38|2.5406
11:31:39|2.541
11:31:40|2.541
11:31:41|2.541
11:31:42|2.541
11:31:43|2.541
11:31:44|2.541
11:31:45|2.541
11:31:46|2.541
11:31:47|2.5423
11:31:48|2.54
11:31:49|2.54
11:31:50|2.54
11:31:51|2.54
11:31:52|2.5414
11:31:53|2.5414
11:31:54|2.5414
11:31:55|2.5414
11:31:56|2.5414
11:31:57|2.5409
11:31:58|2.5409
11:31:59|2.5431
11:32:00|2.5434
11:32:01|2.5434
11:32:03|2.5411
11:32:04|2.5411
11:32:05|2.5411
11:32:05|2.5411
11:32:07|2.5411
11:32:08|2.5389
11:32:09|2.5421
11:32:10|2.541
11:32:11|2.5409
11:32:12|2.5409
11:32:12|2.5409
11:32:14|2.5409
11:32:15|2.5409
11:32:16|2.5409
11:32:17|2.5418
11:32:17|2.5425
11:32:19|2.5444
11:32:20|2.5444
11:32:21|2.5444
11:32:22|2.5444
11:32:22|2.5444
11:32:23|2.5429
11:32:25|2.5427
11:32:25|2.5427
11:32:26|2.5432
11:32:28|2.5432
11:32:29|2.5445
11:32:29|2.5445
11:32:31|2.5446
11:32:32|2.5447
11:32:33|2.5455
11:32:34|2.5455
11:32:35|2.5444
11:32:36|2.5453
11:32:37|2.5465
11:32:38|2.5472
11:32:39|2.5472
11:32:40|2.5458
11:32:41|2.5458
11:32:43|2.5458
11:32:43|2.5458
11:32:45|2.5458
11:32:46|2.5458
11:32:47|2.5509
11:32:48|2.5515
11:32:49|2.5522
11:32:50|2.5524
11:32:51|2.5506
11:32:52|2.5506
11:32:54|2.5506
11:32:55|2.5506
11:32:55|2.549
11:32:56|2.549
11:32:58|2.549
11:32:59|2.549
11:33:00|2.5493
11:33:01|2.5479
11:33:01|2.5479
11:33:03|2.5479
11:33:04|2.5479
11:33:04|2.5479
11:33:06|2.5508
11:33:07|2.551
11:33:07|2.551
11:33:08|2.551
11:33:10|2.5483
11:33:10|2.5483
11:33:11|2.5483
11:33:13|2.5483
11:33:13|2.5483
11:33:15|2.5483
11:33:16|2.5471
11:33:17|2.5471
11:33:17|2.5471
11:33:18|2.5471
11:33:19|2.5471
11:33:20|2.5488
11:33:21|2.5488
11:33:22|2.5488
11:33:24|2.5488
11:33:24|2.5488
11:33:25|2.5488
11:33:27|2.5488
11:33:27|2.5488
11:33:28|2.5488
11:33:30|2.552
11:33:31|2.552
11:33:32|2.5504
11:33:33|2.5504
11:33:35|2.5504
11:33:35|2.5504
11:33:37|2.5504
11:33:39|2.5503
11:33:40|2.5503
11:33:41|2.5517
11:33:42|2.5517
11:33:43|2.5517
11:33:44|2.5517
11:33:45|2.5517
11:33:46|2.5483
11:33:47|2.5483
11:33:48|2.5483
11:33:49|2.5483
11:33:50|2.5502
11:33:51|2.5502
11:33:52|2.5502
11:33:53|2.5502
11:33:54|2.5502
11:33:55|2.5502
11:33:56|2.5502
11:33:57|2.5508
11:33:58|2.5508
11:33:59|2.5508
11:34:00|2.5508
11:34:01|2.5508
11:34:02|2.5517
11:34:03|2.5505
11:34:05|2.5516
11:34:06|2.5516
11:34:07|2.551
11:34:08|2.551
11:34:09|2.5529
11:34:11|2.5484
11:34:12|2.5484
11:34:13|2.5484
11:34:14|2.5484
11:34:15|2.5508
11:34:16|2.5508
11:34:17|2.5489
11:34:18|2.5489
11:34:19|2.5489
11:34:20|2.5489
11:34:21|2.5489
11:34:22|2.5506
11:34:23|2.5506
11:34:24|2.5506
11:34:25|2.5506
11:34:26|2.5506
11:34:27|2.5519
11:34:28|2.5519
11:34:29|2.5515
11:34:30|2.5513
11:34:31|2.5513
11:34:32|2.5518
11:34:33|2.5518
11:34:34|2.5518
11:34:35|2.5518
11:34:37|2.5518
11:34:39|2.552
11:34:41|2.552
11:34:41|2.5508
11:34:42|2.5505
11:34:43|2.5504
11:34:44|2.5504
11:34:45|2.5514
11:34:47|2.5515
11:34:47|2.5497
11:34:49|2.5497
11:34:49|2.5497
11:34:50|2.5497
11:34:52|2.5497
11:34:52|2.5497
11:34:53|2.5497
11:34:54|2.5497
11:34:55|2.5497
11:34:56|2.5498
11:34:57|2.5498
11:34:58|2.5506
11:34:59|2.5506
11:35:01|2.5506
11:35:02|2.5473
11:35:03|2.5473
11:35:04|2.5471
11:35:05|2.5471
11:35:07|2.5471
11:35:07|2.5471
11:35:08|2.5471
11:35:10|2.5471
11:35:10|2.5471
11:35:11|2.5471
11:35:12|2.5471
11:35:13|2.5471
11:35:14|2.5472
11:35:15|2.5481
11:35:16|2.5481
11:35:18|2.5399
11:35:18|2.5396
11:35:20|2.5396
11:35:21|2.5396
11:35:22|2.5402
11:35:23|2.5394
11:35:23|2.5394
11:35:25|2.5394
11:35:26|2.5394
11:35:27|2.5394
11:35:28|2.5394
11:35:29|2.5394
11:35:31|2.538
11:35:31|2.538
11:35:32|2.5225
11:35:33|2.524
11:35:34|2.5233
11:35:35|2.5217
11:35:37|2.5223
11:35:38|2.525
11:35:40|2.5228
11:35:41|2.5242
11:35:43|2.5226
11:35:45|2.5223
11:35:45|2.5224
11:35:46|2.5277
11:35:47|2.5247
11:35:48|2.527
11:35:50|2.5272
11:35:50|2.5266
11:35:52|2.5259
11:35:53|2.5278
11:35:54|2.5279
11:35:55|2.5252
11:35:56|2.5264
11:35:57|2.5264
11:35:57|2.5264
11:35:59|2.5264
11:36:00|2.5264
11:36:01|2.527
11:36:02|2.527
11:36:03|2.5279
11:36:04|2.5279
11:36:05|2.5278
11:36:06|2.5262
11:36:07|2.5244
11:36:08|2.5241
11:36:09|2.5241
11:36:10|2.5241
11:36:11|2.5241
11:36:12|2.5225
11:36:13|2.5224
11:36:13|2.5219
11:36:15|2.5235
11:36:16|2.5235
11:36:17|2.5237
11:36:17|2.5237
11:36:19|2.5231
11:36:20|2.5231
11:36:20|2.5256
11:36:22|2.5256
11:36:23|2.5267
11:36:24|2.5256
11:36:25|2.5256
11:36:26|2.5256
11:36:27|2.5256
11:36:28|2.5285
11:36:29|2.5293
11:36:30|2.5293
11:36:30|2.5293
11:36:32|2.5287
11:36:33|2.5287
11:36:33|2.528
11:36:35|2.528
11:36:36|2.528
11:36:36|2.528
11:36:39|2.528
11:36:41|2.5293
11:36:41|2.5293
11:36:42|2.5284
11:36:44|2.5299
11:36:45|2.5302
11:36:46|2.5302
11:36:47|2.5302
11:36:49|2.5302
11:36:51|2.5302
11:36:51|2.5302
11:36:52|2.5302
11:36:53|2.5302
11:36:54|2.5318
11:36:55|2.5356
11:36:56|2.5342
11:36:58|2.5362
11:36:58|2.5348
11:36:59|2.5348
11:37:00|2.5379
11:37:01|2.5379
11:37:02|2.5379
11:37:04|2.5379
11:37:04|2.5379
11:37:05|2.5294
11:37:06|2.528
11:37:07|2.5272
11:37:08|2.527
11:37:09|2.527
11:37:10|2.527
11:37:11|2.527
11:37:12|2.5289
11:37:13|2.5289
11:37:14|2.5287
11:37:16|2.5287
11:37:17|2.5287
11:37:18|2.5287
11:37:19|2.5398
11:37:20|2.5424
11:37:20|2.5411
11:37:22|2.545
11:37:23|2.545
11:37:23|2.545
11:37:24|2.545
11:37:26|2.5418
11:37:26|2.5418
11:37:27|2.543
11:37:28|2.543
11:37:29|2.543
11:37:31|2.5427
11:37:32|2.522
11:37:33|2.5184
11:37:34|2.5164
11:37:35|2.5137
11:37:36|2.5145
11:37:37|2.5145
11:37:38|2.5158
11:37:40|2.5173
11:37:41|2.517
11:37:42|2.518
11:37:43|2.5167
11:37:44|2.516
11:37:45|2.5165
11:37:46|2.5165
11:37:47|2.5165
11:37:48|2.5141
11:37:49|2.5141
11:37:50|2.5137
11:37:51|2.5137
11:37:52|2.521
11:37:53|2.5233
11:37:54|2.5211
11:37:55|2.5188
11:37:56|2.5188
11:37:57|2.5202
11:37:58|2.5202
11:37:59|2.5202
11:38:00|2.5218
11:38:01|2.5228
11:38:02|2.5228
11:38:03|2.5228
11:38:04|2.5228
11:38:05|2.5213
11:38:06|2.5217
11:38:07|2.5217
11:38:08|2.5217
11:38:09|2.5217
11:38:10|2.5217
11:38:11|2.5188
11:38:12|2.5188
11:38:13|2.5187
11:38:14|2.5179
11:38:15|2.5179
11:38:16|2.5179
11:38:17|2.5202
11:38:18|2.5202
11:38:19|2.5202
11:38:20|2.5202
11:38:21|2.5202
11:38:22|2.52
11:38:23|2.5215
11:38:24|2.5215
11:38:25|2.5206
11:38:26|2.5206
11:38:27|2.5206
11:38:28|2.5206
11:38:29|2.5206
11:38:30|2.5227
11:38:31|2.5217
11:38:32|2.52
11:38:33|2.52
11:38:34|2.5229
11:38:35|2.5229
11:38:36|2.5215
11:38:37|2.524
11:38:38|2.5219
11:38:39|2.5219
11:38:41|2.5249
11:38:42|2.5296
11:38:43|2.5304
11:38:45|2.5289
11:38:46|2.5289
11:38:48|2.5306
11:38:48|2.5306
11:38:49|2.5261
11:38:50|2.5261
11:38:52|2.5261
11:38:52|2.5258
11:38:53|2.5258
11:38:54|2.5258
11:38:56|2.5275
11:38:57|2.5275
11:38:58|2.5266
11:38:59|2.5266
11:39:00|2.5232
11:39:01|2.52
11:39:02|2.5198
11:39:03|2.5198
11:39:04|2.5198
11:39:05|2.5198
11:39:06|2.5198
11:39:07|2.5198
11:39:08|2.5198
11:39:10|2.5212
11:39:11|2.5194
11:39:12|2.5194
11:39:12|2.5179
11:39:14|2.5188
11:39:14|2.5198
11:39:16|2.5217
11:39:17|2.5212
11:39:17|2.521
11:39:18|2.522
11:39:20|2.522
11:39:21|2.522
11:39:21|2.522
11:39:23|2.522
11:39:24|2.5199
11:39:24|2.5199
11:39:25|2.5218
11:39:26|2.5217
11:39:27|2.5217
11:39:28|2.5217
11:39:29|2.5206
11:39:30|2.5206
11:39:31|2.5206
11:39:32|2.5207
11:39:33|2.5207
11:39:34|2.5207
11:39:36|2.5217
11:39:37|2.5217
11:39:38|2.5199
11:39:39|2.5199
11:39:39|2.5199
11:39:41|2.5212
11:39:43|2.5195
11:39:44|2.5181
11:39:46|2.5151
11:39:47|2.5151
11:39:48|2.5157
11:39:49|2.5157
11:39:50|2.5157
11:39:51|2.5157
11:39:53|2.5157
11:39:54|2.5157
11:39:54|2.5169
11:39:56|2.5169
11:39:57|2.5169
11:39:58|2.5175
11:39:58|2.5175
11:39:59|2.5204
11:40:01|2.5215
11:40:02|2.5153
11:40:04|2.5141
11:40:05|2.5127
11:40:05|2.5135
11:40:06|2.5135
11:40:07|2.5143
11:40:08|2.5144
11:40:09|2.5151
11:40:10|2.5151
11:40:11|2.5145
11:40:12|2.5146
11:40:13|2.5133
11:40:14|2.5133
11:40:15|2.5133
11:40:16|2.5133
11:40:17|2.5133
11:40:18|2.5133
11:40:19|2.5155
11:40:20|2.5167
11:40:21|2.5169
11:40:22|2.5169
11:40:23|2.5169
11:40:24|2.5169
11:40:25|2.5177
11:40:26|2.5196
11:40:27|2.5192
11:40:28|2.5192
11:40:29|2.5181
11:40:30|2.5181
11:40:31|2.5181
11:40:32|2.5181
11:40:33|2.5181
11:40:34|2.5159
11:40:35|2.5159
11:40:36|2.5158
11:40:37|2.5158
11:40:38|2.5158
11:40:39|2.5158
11:40:40|2.5158
11:40:41|2.5158
11:40:43|2.5158
11:40:45|2.5158
11:40:46|2.5158
11:40:47|2.5158
11:40:48|2.5166
11:40:49|2.5185
11:40:50|2.5203
11:40:51|2.5171
11:40:52|2.5171
11:40:53|2.5171
11:40:54|2.5202
11:40:55|2.5202
11:40:56|2.5202
11:40:57|2.5202
11:40:58|2.5202
11:40:59|2.5181
11:41:00|2.5181
11:41:01|2.5181
11:41:03|2.5196
11:41:03|2.5196
11:41:05|2.5175
11:41:05|2.5175
11:41:07|2.5175
11:41:08|2.5175
11:41:09|2.5175
11:41:10|2.5175
11:41:11|2.5175
11:41:12|2.5174
11:41:13|2.5228
11:41:14|2.5214
11:41:15|2.5248
11:41:16|2.5257
11:41:17|2.526
11:41:18|2.526
11:41:18|2.526
11:41:20|2.5285
11:41:21|2.5289
11:41:22|2.5289
11:41:23|2.5274
11:41:24|2.5274
11:41:25|2.5274
11:41:26|2.5274
11:41:27|2.5274
11:41:28|2.5263
11:41:29|2.5246
11:41:29|2.5246
11:41:31|2.5246
11:41:31|2.5246
11:41:34|2.5215
11:41:34|2.5215
11:41:35|2.5215
11:41:36|2.5215
11:41:37|2.5215
11:41:38|2.5215
11:41:39|2.5215
11:41:40|2.5237
11:41:41|2.5237
11:41:43|2.5237
11:41:44|2.5237
11:41:45|2.5254
11:41:47|2.5295
11:41:48|2.53
11:41:49|2.5257
11:41:50|2.5257
11:41:51|2.5257
11:41:52|2.5245
11:41:54|2.522
11:41:55|2.5207
11:41:56|2.5226
11:41:56|2.5226
11:41:57|2.5114
11:41:59|2.51
11:42:01|2.5095
11:42:01|2.5083
11:42:03|2.5082
11:42:04|2.5082
11:42:05|2.5082
11:42:06|2.5162
11:42:07|2.5145
11:42:08|2.5145
11:42:09|2.5145
11:42:10|2.5126
11:42:11|2.512
11:42:12|2.512
11:42:14|2.51
11:42:14|2.51
11:42:16|2.5108
11:42:17|2.5108
11:42:17|2.5108
11:42:19|2.5079
11:42:19|2.5071
11:42:21|2.5077
11:42:21|2.5086
11:42:22|2.5083
11:42:23|2.5069
11:42:25|2.5074
11:42:25|2.5074
11:42:26|2.5071
11:42:28|2.5092
11:42:28|2.5092
11:42:29|2.5066
11:42:30|2.5086
11:42:31|2.5067
11:42:32|2.5069
11:42:34|2.5062
11:42:34|2.5057
11:42:36|2.5057
11:42:36|2.5079
11:42:37|2.5079
11:42:38|2.5079
11:42:40|2.5063
11:42:40|2.5063
11:42:41|2.5055
11:42:42|2.5072
11:42:44|2.5073
11:42:46|2.5109
11:42:47|2.5082
11:42:48|2.508
11:42:48|2.508
11:42:50|2.5079
11:42:52|2.505
11:42:53|2.5068
11:42:54|2.5068
11:42:55|2.5068
11:42:56|2.5068
11:42:57|2.5068
11:42:58|2.5082
11:42:59|2.5082
11:43:00|2.507
11:43:01|2.507
11:43:02|2.507
11:43:03|2.507
11:43:04|2.507
11:43:05|2.507
11:43:06|2.507
11:43:07|2.507
11:43:08|2.507
11:43:09|2.5093
11:43:11|2.508
11:43:11|2.5092
11:43:13|2.5083
11:43:14|2.5083
11:43:14|2.5083
11:43:16|2.509
11:43:17|2.5099
11:43:18|2.5099
11:43:19|2.5113
11:43:20|2.5109
11:43:21|2.5109
11:43:21|2.5099
11:43:23|2.5099
11:43:24|2.5099
11:43:25|2.5099
11:43:26|2.5099
11:43:27|2.5099
11:43:28|2.5099
11:43:29|2.5118
11:43:30|2.5137
11:43:31|2.5137
11:43:32|2.5137
11:43:33|2.5137
11:43:34|2.5128
11:43:35|2.5128
11:43:36|2.5128
11:43:37|2.5128
11:43:38|2.5151
11:43:39|2.5151
11:43:40|2.5151
11:43:42|2.5151
11:43:42|2.516
11:43:44|2.516
11:43:46|2.5121
11:43:47|2.5118
11:43:48|2.5118
11:43:50|2.5099
11:43:50|2.5088
11:43:52|2.5076
11:43:52|2.5076
11:43:54|2.5076
11:43:55|2.5084
11:43:56|2.5076
11:43:57|2.5082
11:43:58|2.5084
11:43:59|2.5124
11:44:00|2.5124
11:44:01|2.5141
11:44:02|2.5112
11:44:03|2.5131
11:44:04|2.5131
11:44:05|2.5114
11:44:06|2.5107
11:44:07|2.5107
11:44:09|2.5107
11:44:10|2.5107
11:44:10|2.507
11:44:12|2.5061
11:44:13|2.5061
11:44:14|2.5082
11:44:14|2.5082
11:44:15|2.5082
11:44:17|2.5082
11:44:17|2.5082
11:44:19|2.5082
11:44:20|2.5088
11:44:20|2.5088
11:44:21|2.5082
11:44:22|2.5074
11:44:24|2.5066
11:44:24|2.5111
11:44:25|2.5111
11:44:26|2.5111
11:44:27|2.5111
11:44:28|2.5111
11:44:31|2.5084
11:44:31|2.5088
11:44:32|2.5088
11:44:33|2.5088
11:44:34|2.5088
11:44:35|2.508
11:44:36|2.508
11:44:37|2.5055
11:44:39|2.507
11:44:39|2.5044
11:44:40|2.5044
11:44:41|2.5039
11:44:42|2.5036
11:44:43|2.5034
11:44:44|2.5038
11:44:46|2.5064
11:44:48|2.5059
11:44:49|2.5059
11:44:50|2.5058
11:44:51|2.506
11:44:52|2.506
11:44:53|2.506
11:44:54|2.5051
11:44:55|2.5056
11:44:57|2.5056
11:44:58|2.5056
11:44:59|2.5056
11:45:01|2.5056
11:45:01|2.5056
11:45:02|2.5047
11:45:04|2.5047
11:45:04|2.5047
11:45:06|2.506
11:45:07|2.5072
11:45:08|2.5072
11:45:09|2.5072
11:45:10|2.5068
11:45:11|2.5082
11:45:12|2.5082
11:45:13|2.5072
11:45:14|2.5072
11:45:15|2.5072
11:45:16|2.5072
11:45:17|2.5078
11:45:18|2.5078
11:45:19|2.5115
11:45:20|2.5117
11:45:21|2.5121
11:45:22|2.5142
11:45:23|2.5142
11:45:24|2.5133
11:45:25|2.5116
11:45:26|2.5132
11:45:27|2.5157
11:45:28|2.516
11:45:30|2.5155
11:45:30|2.5163
11:45:31|2.5169
11:45:32|2.5168
11:45:33|2.5168
11:45:34|2.5168
11:45:35|2.5151
11:45:36|2.5159
11:45:37|2.5146
11:45:38|2.5174
11:45:39|2.5176
11:45:40|2.5178
11:45:41|2.5175
11:45:42|2.5167
11:45:43|2.5166
11:45:44|2.5166
11:45:45|2.5165
11:45:47|2.5164
11:45:49|2.5176
11:45:50|2.5174
11:45:52|2.5179
11:45:53|2.5165
11:45:54|2.5178
11:45:55|2.5159
11:45:56|2.5176
11:45:57|2.5192
11:45:58|2.5175
11:45:59|2.5178
11:46:01|2.5177
11:46:01|2.5188
11:46:03|2.5188
11:46:04|2.5188
11:46:05|2.5188
11:46:06|2.5185
11:46:07|2.5181
11:46:08|2.5153
11:46:09|2.5176
11:46:10|2.5174
11:46:11|2.5166
11:46:12|2.5167
11:46:13|2.5167
11:46:14|2.5151
11:46:15|2.5165
11:46:16|2.5145
11:46:17|2.5156
11:46:18|2.5164
11:46:19|2.5166
11:46:20|2.5166
11:46:21|2.5174
11:46:22|2.5171
11:46:23|2.5199
11:46:24|2.5198
11:46:25|2.5206
11:46:26|2.5207
11:46:27|2.5211
11:46:28|2.5206
11:46:29|2.5206
11:46:30|2.5206
11:46:31|2.5207
11:46:32|2.5207
11:46:33|2.5206
11:46:34|2.5206
11:46:35|2.5206
11:46:36|2.5206
11:46:37|2.5206
11:46:38|2.5212
11:46:39|2.5216
11:46:40|2.5212
11:46:41|2.5219
11:46:42|2.5226
11:46:43|2.5236
11:46:44|2.5235
11:46:46|2.5235
11:46:46|2.5235
11:46:49|2.5236
11:46:50|2.5237
11:46:52|2.5239
11:46:52|2.5239
11:46:53|2.5237
11:46:55|2.5237
11:46:56|2.5237
11:46:58|2.5236
11:46:58|2.5236
11:47:00|2.5236
11:47:01|2.5236
11:47:02|2.5236
11:47:04|2.5216
11:47:05|2.521
11:47:07|2.5206
11:47:07|2.5206
11:47:09|2.5213
11:47:09|2.5213
11:47:10|2.5206
11:47:12|2.5212
11:47:12|2.5213
11:47:13|2.5213
11:47:14|2.5213
11:47:15|2.5213
11:47:16|2.5225
11:47:17|2.5225
11:47:18|2.5225
11:47:19|2.5225
11:47:20|2.5221
11:47:21|2.5216
11:47:22|2.5216
11:47:23|2.5209
11:47:24|2.5206
11:47:25|2.5206
11:47:26|2.5206
11:47:27|2.5206
11:47:28|2.5206
11:47:29|2.5206
11:47:30|2.5217
11:47:31|2.5217
11:47:33|2.5217
11:47:34|2.5217
11:47:35|2.5217
11:47:36|2.5217
11:47:37|2.5217
11:47:38|2.5224
11:47:39|2.5224
11:47:40|2.5225
11:47:41|2.5228
11:47:42|2.5228
11:47:43|2.5228
11:47:44|2.5228
11:47:45|2.5223
11:47:46|2.5223
11:47:47|2.5222
11:47:48|2.5222
11:47:50|2.5206
11:47:50|2.5206
11:47:51|2.5206
11:47:52|2.5206
11:47:54|2.5206
11:47:54|2.5206
11:47:56|2.5206
11:47:57|2.5206
11:47:59|2.5206
11:48:00|2.5206
11:48:00|2.5206
11:48:01|2.5206
11:48:02|2.5206
11:48:04|2.5206
11:48:05|2.5206
11:48:06|2.5212
11:48:07|2.5212
11:48:07|2.5212
11:48:09|2.52
11:48:10|2.52
11:48:11|2.5207
11:48:11|2.5207
11:48:13|2.52
11:48:14|2.52
11:48:15|2.5215
11:48:15|2.5195
11:48:16|2.518
11:48:17|2.518
11:48:19|2.518
11:48:20|2.518
11:48:21|2.518
11:48:22|2.5174
11:48:23|2.5174
11:48:24|2.5163
11:48:25|2.5148
11:48:26|2.5115
11:48:27|2.5153
11:48:28|2.5153
11:48:29|2.5153
11:48:30|2.5144
11:48:31|2.5144
11:48:31|2.5144
11:48:33|2.5113
11:48:34|2.51
11:48:34|2.51
11:48:36|2.5095
11:48:36|2.5095
11:48:38|2.5095
11:48:39|2.5136
11:48:40|2.5136
11:48:40|2.5136
11:48:42|2.5136
11:48:43|2.5136
11:48:44|2.5136
11:48:45|2.5136
11:48:46|2.5136
11:48:46|2.5132
11:48:48|2.5132
11:48:49|2.5132
11:48:51|2.5132
11:48:52|2.5132
11:48:53|2.5132
11:48:54|2.5132
11:48:55|2.5132
11:48:56|2.5132
11:48:57|2.5138
11:48:58|2.5175
11:48:59|2.5175
11:49:00|2.5155
11:49:01|2.5155
11:49:02|2.5155
11:49:04|2.5178
11:49:04|2.5178
11:49:05|2.5178
11:49:06|2.5178
11:49:07|2.5178
11:49:08|2.5178
11:49:09|2.5178
11:49:10|2.5178
11:49:11|2.5178
11:49:12|2.5153
11:49:13|2.5153
11:49:14|2.5153
11:49:15|2.5132
11:49:16|2.5132
11:49:17|2.5132
11:49:18|2.5132
11:49:19|2.5132
11:49:20|2.5132
11:49:21|2.5133
11:49:22|2.5133
11:49:23|2.5145
11:49:24|2.5158
11:49:25|2.5185
11:49:26|2.5185
11:49:28|2.5185
11:49:28|2.5185
11:49:29|2.5185
11:49:30|2.5184
11:49:31|2.5184
11:49:32|2.5184
11:49:33|2.5136
11:49:34|2.5136
11:49:35|2.5136
11:49:36|2.5136
11:49:37|2.5136
11:49:38|2.5136
11:49:39|2.5136
11:49:40|2.5136
11:49:41|2.5136
11:49:42|2.5136
11:49:43|2.5136
11:49:44|2.5143
11:49:46|2.5143
11:49:47|2.5143
11:49:48|2.5143
11:49:48|2.514
11:49:50|2.5162
11:49:52|2.5162
11:49:53|2.5162
11:49:54|2.5162
11:49:55|2.5164
11:49:57|2.5154
11:49:58|2.5136
11:49:59|2.5136
11:50:00|2.5136
11:50:01|2.5157
11:50:02|2.5162
11:50:03|2.5162
11:50:03|2.5162
11:50:05|2.5136
11:50:06|2.5136
11:50:07|2.5136
11:50:08|2.5136
11:50:09|2.5136
11:50:10|2.5136
11:50:11|2.512
11:50:12|2.5115
11:50:13|2.5115
11:50:14|2.5106
11:50:15|2.5106
11:50:15|2.5106
11:50:17|2.5106
11:50:18|2.5136
11:50:19|2.5136
11:50:19|2.5136
11:50:21|2.5144
11:50:22|2.5144
11:50:22|2.5144
11:50:24|2.5144
11:50:25|2.5123
11:50:26|2.5123
11:50:27|2.5123
11:50:28|2.5133
11:50:28|2.5133
11:50:30|2.5146
11:50:30|2.5144
11:50:32|2.5127
11:50:33|2.5124
11:50:34|2.5124
11:50:34|2.5124
11:50:36|2.5123
11:50:37|2.5123
11:50:38|2.5123
11:50:38|2.51
11:50:40|2.51
11:50:41|2.51
11:50:41|2.51
11:50:43|2.5095
11:50:44|2.5087
11:50:44|2.5082
11:50:46|2.5082
11:50:46|2.5082
11:50:48|2.5082
11:50:48|2.5082
11:50:50|2.509
11:50:51|2.5071
11:50:53|2.5071
11:50:54|2.5106
11:50:54|2.5106
11:50:56|2.5106
11:50:58|2.5087
11:50:58|2.5087
11:50:59|2.5087
11:51:00|2.5082
11:51:01|2.5082
11:51:02|2.5079
11:51:03|2.5092
11:51:04|2.5092
11:51:05|2.5094
11:51:06|2.5094
11:51:07|2.5094
11:51:08|2.5094
11:51:09|2.5094
11:51:10|2.5094
11:51:11|2.5094
11:51:12|2.5094
11:51:13|2.5094
11:51:14|2.5103
11:51:15|2.5079
11:51:16|2.5079
11:51:17|2.5079
11:51:18|2.5079
11:51:19|2.5082
11:51:20|2.5101
11:51:21|2.5119
11:51:22|2.5119
11:51:23|2.5119
11:51:24|2.5119
11:51:25|2.5119
11:51:26|2.5119
11:51:27|2.5119
11:51:28|2.5119
11:51:29|2.5119
11:51:30|2.5119
11:51:31|2.5119
11:51:32|2.5119
11:51:33|2.5119
11:51:34|2.5119
11:51:35|2.5119
11:51:36|2.5116
11:51:37|2.5116
11:51:39|2.5116
11:51:40|2.5116
11:51:41|2.5116
11:51:42|2.5116
11:51:42|2.5116
11:51:43|2.5124
11:51:44|2.5119
11:51:45|2.5119
11:51:47|2.5119
11:51:47|2.5117
11:51:48|2.5117
11:51:49|2.5117
11:51:50|2.5135
11:51:51|2.5135
11:51:53|2.5135
11:51:55|2.5135
11:51:56|2.5135
11:51:58|2.5119
11:51:58|2.5119
11:51:59|2.5119
11:52:01|2.5119
11:52:02|2.5119
11:52:03|2.5119
11:52:03|2.5119
11:52:05|2.5119
11:52:06|2.512
11:52:07|2.5138
11:52:08|2.5138
11:52:09|2.5138
11:52:10|2.5147
11:52:11|2.5147
11:52:11|2.5159
11:52:13|2.5149
11:52:14|2.5162
11:52:15|2.5162
11:52:16|2.5162
11:52:17|2.5162
11:52:18|2.5145
11:52:19|2.5145
11:52:20|2.5147
11:52:21|2.5162
11:52:22|2.5162
11:52:23|2.5162
11:52:24|2.5157
11:52:25|2.5162
11:52:26|2.5171
11:52:27|2.5148
11:52:28|2.5139
11:52:29|2.5139
11:52:30|2.5139
11:52:31|2.5131
11:52:32|2.5131
11:52:33|2.5131
11:52:34|2.5136
11:52:35|2.5136
11:52:36|2.5136
11:52:37|2.5136
11:52:38|2.5136
11:52:39|2.5126
11:52:40|2.5126
11:52:41|2.5126
11:52:42|2.5126
11:52:43|2.5126
11:52:44|2.515
11:52:45|2.515
11:52:46|2.515
11:52:47|2.515
11:52:48|2.515
11:52:49|2.515
11:52:50|2.515
11:52:51|2.515
11:52:52|2.5146
11:52:53|2.5146
11:52:55|2.513
11:52:56|2.5099
11:52:57|2.5099
11:52:59|2.511
11:53:00|2.51
11:53:01|2.51
11:53:02|2.5115
11:53:02|2.5115
11:53:04|2.5101
11:53:04|2.5101
11:53:06|2.5097
11:53:07|2.5086
11:53:08|2.5086
11:53:09|2.5086
11:53:10|2.5057
11:53:11|2.5057
11:53:12|2.5056
11:53:13|2.5056
11:53:14|2.5066
11:53:15|2.5066
11:53:16|2.5066
11:53:17|2.5076
11:53:18|2.5058
11:53:19|2.5057
11:53:20|2.5057
11:53:21|2.5057
11:53:22|2.5056
11:53:23|2.5058
11:53:24|2.5058
11:53:25|2.5058
11:53:26|2.5036
11:53:28|2.5025
11:53:29|2.5017
11:53:30|2.5025
11:53:31|2.5024
11:53:32|2.5023
11:53:33|2.5015
11:53:35|2.5016
11:53:35|2.5022
11:53:36|2.5022
11:53:37|2.502
11:53:38|2.502
11:53:39|2.5022
11:53:40|2.5025
11:53:41|2.5025
11:53:42|2.5025
11:53:43|2.5011
11:53:44|2.5011
11:53:45|2.5011
11:53:46|2.5011
11:53:47|2.5033
11:53:48|2.5033
11:53:49|2.5033
11:53:50|2.5033
11:53:51|2.5033
11:53:52|2.5033
11:53:53|2.5033
11:53:55|2.5004
11:53:57|2.5
11:53:58|2.5011
11:53:59|2.5
11:54:00|2.4999
11:54:01|2.4999
11:54:03|2.4997
11:54:04|2.4997
11:54:05|2.4997
11:54:06|2.4997
11:54:06|2.5
11:54:08|2.4995
11:54:08|2.4995
11:54:10|2.4997
11:54:11|2.495
11:54:12|2.495
11:54:13|2.493
11:54:15|2.4936
11:54:15|2.49
11:54:17|2.4882
11:54:18|2.4851
11:54:18|2.4818
11:54:19|2.4785
11:54:20|2.48
11:54:21|2.484
11:54:23|2.4829
11:54:24|2.4848
11:54:25|2.4842
11:54:26|2.4842
11:54:27|2.4842
11:54:28|2.4843
11:54:29|2.4847
11:54:30|2.4848
11:54:31|2.4846
11:54:32|2.487
11:54:33|2.4901
11:54:34|2.4906
11:54:35|2.4921
11:54:36|2.4935
11:54:37|2.4938
11:54:38|2.4938
11:54:39|2.4938
11:54:40|2.4914
11:54:41|2.4902
11:54:42|2.4902
11:54:43|2.4892
11:54:44|2.4892
11:54:45|2.4892
11:54:46|2.49
11:54:47|2.49
11:54:48|2.49
11:54:49|2.49
11:54:50|2.492
11:54:52|2.4873
11:54:52|2.4886
11:54:53|2.4904
11:54:55|2.4915
11:54:56|2.4897
11:54:57|2.4883
11:54:59|2.4881
11:55:01|2.4875
11:55:01|2.4882
11:55:02|2.4906
11:55:03|2.4903
11:55:04|2.4903
11:55:05|2.489
11:55:07|2.4862
11:55:07|2.4868
11:55:08|2.4853
11:55:09|2.4873
11:55:10|2.4902
11:55:12|2.4911
11:55:13|2.4916
11:55:14|2.4916
11:55:15|2.492
11:55:15|2.4928
11:55:17|2.4928
11:55:18|2.4928
11:55:19|2.4933
11:55:19|2.4932
11:55:21|2.4932
11:55:22|2.4916
11:55:23|2.4916
11:55:24|2.4916
11:55:24|2.4916
11:55:26|2.4916
11:55:27|2.494
11:55:28|2.4939
11:55:29|2.495
11:55:29|2.495
11:55:30|2.4952
11:55:32|2.4956
11:55:33|2.4956
11:55:34|2.4941
11:55:35|2.4954
11:55:35|2.4954
11:55:38|2.4954
11:55:38|2.4954
11:55:39|2.4934
11:55:40|2.4934
11:55:41|2.4934
11:55:42|2.4934
11:55:43|2.4934
11:55:44|2.495
11:55:45|2.4952
11:55:46|2.4962
11:55:47|2.497
11:55:48|2.497
11:55:49|2.4977
11:55:50|2.4977
11:55:51|2.4978
11:55:52|2.4977
11:55:53|2.4966
11:55:54|2.4966
11:55:55|2.4966
11:55:56|2.4985
11:55:58|2.4986
11:55:59|2.4996
11:56:01|2.5
11:56:02|2.5
11:56:03|2.5
11:56:04|2.4991
11:56:05|2.4991
11:56:07|2.5
11:56:07|2.5
11:56:10|2.5
11:56:10|2.5
11:56:11|2.4994
11:56:12|2.5
11:56:13|2.5
11:56:14|2.5
11:56:15|2.4986
11:56:16|2.4986
11:56:17|2.4986
11:56:18|2.4986
11:56:19|2.4986
11:56:20|2.4986
11:56:21|2.4988
11:56:22|2.4988
11:56:23|2.4975
11:56:24|2.4975
11:56:25|2.4977
11:56:27|2.4977
11:56:27|2.5003
11:56:28|2.5003
11:56:29|2.5003
11:56:30|2.5003
11:56:31|2.5003
11:56:32|2.4991
11:56:33|2.4988
11:56:34|2.4988
11:56:35|2.4988
11:56:36|2.4988
11:56:37|2.5
11:56:38|2.5
11:56:39|2.5
11:56:40|2.5
11:56:41|2.5
11:56:42|2.5
11:56:43|2.5003
11:56:44|2.5003
11:56:45|2.5004
11:56:46|2.5004
11:56:47|2.5004
11:56:48|2.5006
11:56:49|2.5011
11:56:50|2.5002
11:56:51|2.5003
11:56:52|2.5003
11:56:53|2.5007
11:56:55|2.5007
11:56:55|2.5009
11:56:56|2.5009
11:56:58|2.4994
11:57:00|2.4994
11:57:01|2.4994
11:57:02|2.4994
11:57:02|2.4994
11:57:04|2.5012
11:57:05|2.5012
11:57:06|2.5004
11:57:08|2.5026
11:57:08|2.5026
11:57:09|2.5026
11:57:10|2.4986
11:57:12|2.5002
11:57:12|2.5
11:57:13|2.5
11:57:14|2.498
11:57:15|2.4979
11:57:16|2.498
11:57:17|2.5
11:57:18|2.5
11:57:19|2.5
11:57:20|2.5
11:57:21|2.5
11:57:22|2.5
11:57:23|2.5
11:57:24|2.4984
11:57:25|2.4998
11:57:26|2.4998
11:57:27|2.4998
11:57:28|2.4998
11:57:29|2.4987
11:57:30|2.4988
11:57:31|2.4987
11:57:32|2.4983
11:57:34|2.5006
11:57:34|2.5002
11:57:35|2.4987
11:57:36|2.4979
11:57:37|2.4992
11:57:38|2.5002
11:57:39|2.4994
11:57:40|2.4994
11:57:41|2.4994
11:57:42|2.4994
11:57:43|2.4994
11:57:44|2.5012
11:57:45|2.5012
11:57:46|2.4996
11:57:47|2.4996
11:57:48|2.4996
11:57:49|2.4996
11:57:50|2.5005
11:57:51|2.5005
11:57:52|2.5011
11:57:53|2.5011
11:57:54|2.5011
11:57:55|2.5005
11:57:56|2.5005
11:57:57|2.5007
11:57:59|2.5019
11:58:00|2.5019
11:58:02|2.5025
11:58:03|2.501
11:58:04|2.501
11:58:05|2.501
11:58:06|2.5019
11:58:07|2.5019
11:58:08|2.5019
11:58:09|2.5027
11:58:09|2.5027
11:58:11|2.5027
11:58:12|2.5027
11:58:13|2.5013
11:58:13|2.5013
11:58:15|2.5013
11:58:16|2.5013
11:58:17|2.5014
11:58:18|2.5014
11:58:19|2.5014
11:58:20|2.5014
11:58:20|2.5014
11:58:22|2.5048
11:58:23|2.5069
11:58:24|2.5072
11:58:25|2.5073
11:58:26|2.5073
11:58:27|2.5073
11:58:28|2.5057
11:58:29|2.5053
11:58:29|2.5032
11:58:31|2.5032
11:58:32|2.5032
11:58:33|2.5054
11:58:34|2.5054
11:58:35|2.5062
11:58:36|2.5062
11:58:37|2.5062
11:58:38|2.5062
11:58:39|2.5063
11:58:40|2.5063
11:58:41|2.5062
11:58:42|2.5062
11:58:43|2.5048
11:58:44|2.5032
11:58:45|2.5032
11:58:46|2.5032
11:58:47|2.5032
11:58:48|2.5032
11:58:48|2.5053
11:58:50|2.5018
11:58:51|2.5036
11:58:51|2.5036
11:58:52|2.5036
11:58:54|2.5021
11:58:55|2.4999
11:58:55|2.4999
11:58:57|2.4999
11:58:57|2.4995
11:58:58|2.4995
11:59:01|2.5003
11:59:02|2.4996
11:59:03|2.4996
11:59:04|2.4996
11:59:05|2.4996
11:59:06|2.4995
11:59:07|2.4994
11:59:08|2.4994
11:59:10|2.4994
11:59:11|2.4886
11:59:12|2.4826
11:59:13|2.483
11:59:14|2.4842
11:59:15|2.4832
11:59:16|2.4854
11:59:17|2.489
11:59:19|2.488
11:59:20|2.488
11:59:21|2.488
11:59:22|2.488
11:59:22|2.4864
11:59:24|2.4864
11:59:25|2.4866
11:59:26|2.488
11:59:27|2.4867
11:59:28|2.4837
11:59:29|2.4847
11:59:30|2.4847
11:59:31|2.4859
11:59:32|2.4859
11:59:32|2.4903
11:59:34|2.489
11:59:35|2.489
11:59:36|2.489
11:59:37|2.4907
11:59:38|2.4892
11:59:38|2.4916
11:59:40|2.4926
11:59:40|2.4926
11:59:42|2.4932
11:59:43|2.4902
11:59:44|2.4907
11:59:45|2.4889
11:59:46|2.4853
11:59:47|2.4853
11:59:48|2.4829
11:59:49|2.4821
11:59:50|2.4851
11:59:51|2.4851
11:59:52|2.4851
11:59:53|2.4851
11:59:53|2.4851
11:59:55|2.4851
11:59:55|2.4885
11:59:56|2.4885
11:59:57|2.4885
11:59:59|2.4876
11:59:59|2.4899
12:00:02|2.4891
12:00:03|2.4885
12:00:04|2.4891
12:00:05|2.4866
12:00:06|2.4866
12:00:07|2.4866
12:00:08|2.4867
12:00:09|2.4867
12:00:10|2.4866
12:00:11|2.4857
12:00:13|2.4848
12:00:14|2.485
12:00:14|2.485
12:00:16|2.4908
12:00:16|2.4885
12:00:18|2.4885
12:00:18|2.4885
12:00:20|2.4885
12:00:21|2.4882
12:00:22|2.4866
12:00:23|2.4866
12:00:24|2.4877
12:00:25|2.4877
12:00:26|2.4877
12:00:27|2.4877
12:00:28|2.4908
12:00:29|2.4918
12:00:30|2.4928
12:00:31|2.4929
12:00:32|2.492
12:00:33|2.4903
12:00:34|2.49
12:00:35|2.4914
12:00:36|2.4902
12:00:37|2.4902
12:00:38|2.4923
12:00:39|2.4922
12:00:40|2.4917
12:00:41|2.4914
12:00:42|2.4899
12:00:43|2.4899
12:00:44|2.4899
12:00:45|2.4899
12:00:46|2.4899
12:00:47|2.4899
12:00:48|2.4901
12:00:49|2.4923
12:00:50|2.4923
12:00:51|2.4923
12:00:52|2.4923
12:00:53|2.4918
12:00:54|2.4918
12:00:55|2.4934
12:00:56|2.4937
12:00:57|2.494
12:00:58|2.4948
12:00:59|2.4949
12:01:00|2.4956
12:01:01|2.4959
12:01:03|2.4942
12:01:04|2.4942
12:01:06|2.4942
12:01:07|2.4942
12:01:08|2.4966
12:01:09|2.4954
12:01:10|2.4972
12:01:11|2.4966
12:01:12|2.5012
12:01:14|2.5012
12:01:14|2.5023
12:01:15|2.5024
12:01:16|2.503
12:01:17|2.5035
12:01:19|2.5052
12:01:19|2.5052
12:01:21|2.5052
12:01:21|2.5052
12:01:23|2.504
12:01:24|2.501
12:01:25|2.4998
12:01:26|2.5006
12:01:27|2.5006
12:01:27|2.5025
12:01:29|2.5025
12:01:30|2.5025
12:01:30|2.5025
12:01:33|2.5025
12:01:33|2.5025
12:01:34|2.5038
12:01:36|2.5054
12:01:37|2.5054
12:01:38|2.503
12:01:39|2.503
12:01:40|2.503
12:01:41|2.5002
12:01:42|2.5002
12:01:43|2.5017
12:01:44|2.5022
12:01:45|2.5025
12:01:46|2.5019
12:01:47|2.5019
12:01:48|2.5019
12:01:49|2.5057
12:01:50|2.5057
12:01:51|2.5057
12:01:52|2.5055
12:01:53|2.5055
12:01:54|2.504
12:01:55|2.504
12:01:56|2.504
12:01:57|2.504
12:01:58|2.5037
12:01:59|2.5037
12:02:00|2.5037
12:02:01|2.503
12:02:02|2.503
12:02:04|2.5019
12:02:05|2.5021
12:02:06|2.504
12:02:08|2.503
12:02:09|2.503
12:02:10|2.503
12:02:11|2.504
12:02:12|2.504
12:02:13|2.504
12:02:14|2.504
12:02:16|2.5031
12:02:17|2.5023
12:02:18|2.5023
12:02:19|2.5023
12:02:20|2.5019
12:02:21|2.5019
12:02:22|2.5027
12:02:23|2.5038
12:02:24|2.504
12:02:25|2.5061
12:02:26|2.5063
12:02:27|2.5063
12:02:29|2.5063
12:02:30|2.5065
12:02:30|2.5069
12:02:31|2.5069
12:02:33|2.5045
12:02:33|2.5045
12:02:35|2.5045
12:02:35|2.5059
12:02:37|2.5059
12:02:38|2.5059
12:02:38|2.5059
12:02:39|2.5059
12:02:40|2.5059
12:02:41|2.5059
12:02:42|2.5047
12:02:43|2.5047
12:02:44|2.5047
12:02:46|2.5047
12:02:46|2.5043
12:02:48|2.5043
12:02:48|2.5043
12:02:49|2.502
12:02:51|2.502
12:02:52|2.502
12:02:53|2.5029
12:02:53|2.504
12:02:54|2.504
12:02:56|2.504
12:02:57|2.504
12:02:58|2.504
12:02:58|2.504
12:02:59|2.504
12:03:01|2.504
12:03:02|2.504
12:03:02|2.5031
12:03:04|2.5031
12:03:06|2.5031
12:03:08|2.5031
12:03:08|2.5041
12:03:10|2.5029
12:03:11|2.5029
12:03:12|2.5041
12:03:13|2.5041
12:03:13|2.5037
12:03:15|2.5027
12:03:15|2.5027
12:03:17|2.5029
12:03:18|2.5029
12:03:19|2.5029
12:03:19|2.5036
12:03:21|2.5048
12:03:22|2.5048
12:03:22|2.5048
12:03:24|2.5048
12:03:25|2.5048
12:03:26|2.5048
12:03:27|2.5048
12:03:28|2.5048
12:03:30|2.5048
12:03:31|2.5032
12:03:32|2.5032
12:03:32|2.5032
12:03:33|2.5019
12:03:35|2.5022
12:03:35|2.5029
12:03:37|2.5029
12:03:37|2.5029
12:03:39|2.502
12:03:40|2.502
12:03:41|2.502
12:03:41|2.502
12:03:42|2.502
12:03:44|2.5016
12:03:45|2.5016
12:03:45|2.5016
12:03:47|2.5015
12:03:47|2.5
12:03:48|2.5
12:03:49|2.5
12:03:50|2.5014
12:03:51|2.5014
12:03:52|2.5015
12:03:53|2.5021
12:03:54|2.5021
12:03:55|2.5021
12:03:57|2.501
12:03:57|2.501
12:03:59|2.501
12:03:59|2.5015
12:04:01|2.5015
12:04:02|2.5025
12:04:02|2.503
12:04:03|2.503
12:04:05|2.503
12:04:07|2.5007
12:04:08|2.5007
12:04:09|2.5028
12:04:10|2.5028
12:04:11|2.5028
12:04:12|2.5028
12:04:13|2.5028
12:04:14|2.5028
12:04:15|2.5028
12:04:16|2.5028
12:04:17|2.5034
12:04:18|2.5034
12:04:19|2.5034
12:04:20|2.5034
12:04:21|2.5034
12:04:22|2.5038
12:04:23|2.5038
12:04:24|2.5041
12:04:25|2.5041
12:04:26|2.5041
12:04:27|2.5057
12:04:28|2.5044
12:04:29|2.5044
12:04:30|2.5044
12:04:32|2.5044
12:04:32|2.5044
12:04:33|2.5044
12:04:34|2.5044
12:04:35|2.5065
12:04:36|2.5065
12:04:37|2.504
12:04:38|2.505
12:04:39|2.5039
12:04:40|2.5039
12:04:41|2.5048
12:04:42|2.5049
12:04:43|2.5048
12:04:44|2.5038
12:04:45|2.5035
12:04:47|2.5035
12:04:47|2.5052
12:04:48|2.5052
12:04:49|2.5052
12:04:50|2.504
12:04:51|2.5036
12:04:52|2.5036
12:04:53|2.5036
12:04:54|2.5036
12:04:55|2.5036
12:04:56|2.504
12:04:57|2.504
12:04:59|2.504
12:05:00|2.504
12:05:01|2.504
12:05:02|2.504
12:05:03|2.5035
12:05:04|2.5057
12:05:05|2.5049
12:05:07|2.5049
12:05:08|2.5049
12:05:09|2.5062
12:05:11|2.5062
12:05:11|2.5062
12:05:13|2.5046
12:05:13|2.5046
12:05:15|2.5061
12:05:16|2.5061
12:05:17|2.5065
12:05:17|2.5057
12:05:19|2.5057
12:05:20|2.5057
12:05:21|2.5049
12:05:22|2.5043
12:05:23|2.5043
12:05:24|2.506
12:05:24|2.506
12:05:25|2.5048
12:05:27|2.5062
12:05:27|2.5066
12:05:28|2.5066
12:05:30|2.5066
12:05:31|2.505
12:05:32|2.5063
12:05:33|2.5063
12:05:34|2.5069
12:05:35|2.5069
12:05:35|2.5037
12:05:36|2.5037
12:05:38|2.5037
12:05:38|2.5039
12:05:40|2.5039
12:05:41|2.5039
12:05:41|2.5039
12:05:43|2.5048
12:05:43|2.5048
12:05:44|2.5048
12:05:46|2.5046
12:05:46|2.5047
12:05:47|2.5047
12:05:48|2.5035
12:05:49|2.5035
12:05:51|2.5047
12:05:52|2.5047
12:05:53|2.5029
12:05:54|2.5029
12:05:55|2.5031
12:05:56|2.5031
12:05:58|2.5031
12:05:58|2.5031
12:05:59|2.5031
12:06:00|2.5035
12:06:01|2.5035
12:06:02|2.5035
12:06:03|2.5035
12:06:05|2.5035
12:06:05|2.5039
12:06:08|2.5039
12:06:08|2.5039
12:06:09|2.5051
12:06:10|2.5051
12:06:11|2.5051
12:06:12|2.5051
12:06:14|2.5032
12:06:15|2.5032
12:06:17|2.5042
12:06:18|2.505
12:06:19|2.505
12:06:19|2.505
12:06:20|2.505
12:06:22|2.505
12:06:23|2.505
12:06:24|2.5051
12:06:25|2.5054
12:06:26|2.5059
12:06:26|2.5059
12:06:27|2.5059
12:06:28|2.5059
12:06:30|2.5059
12:06:31|2.5059
12:06:32|2.5059
12:06:32|2.5059
12:06:34|2.5068
12:06:35|2.5068
12:06:36|2.5068
12:06:37|2.5071
12:06:37|2.5071
12:06:39|2.508
12:06:40|2.5087
12:06:40|2.5082
12:06:41|2.5082
12:06:42|2.5082
12:06:44|2.5082
12:06:44|2.5087
12:06:46|2.5095
12:06:46|2.5095
12:06:48|2.5085
12:06:48|2.5085
12:06:50|2.5073
12:06:51|2.5077
12:06:52|2.5073
12:06:52|2.5077
12:06:54|2.5068
12:06:55|2.5029
12:06:55|2.5029
12:06:57|2.5044
12:06:58|2.5045
12:06:58|2.5045
12:07:00|2.5045
12:07:01|2.5045
12:07:01|2.5045
12:07:02|2.5045
12:07:04|2.5045
12:07:04|2.5045
12:07:06|2.5045
12:07:07|2.5057
12:07:07|2.506
12:07:10|2.5045
12:07:11|2.5045
12:07:12|2.5045
12:07:14|2.5045
12:07:15|2.5045
12:07:16|2.506
12:07:16|2.506
12:07:18|2.5037
12:07:20|2.5037
12:07:21|2.5037
12:07:22|2.5037
12:07:23|2.5037
12:07:23|2.5057
12:07:25|2.5057
12:07:26|2.5057
12:07:27|2.5057
12:07:27|2.5052
12:07:29|2.5052
12:07:30|2.5052
12:07:30|2.5052
12:07:32|2.5056
12:07:32|2.5056
12:07:34|2.5056
12:07:34|2.5066
12:07:36|2.5053
12:07:37|2.5053
12:07:38|2.5053
12:07:38|2.5053
12:07:40|2.5053
12:07:41|2.5053
12:07:42|2.5053
12:07:43|2.5073
12:07:44|2.5067
12:07:45|2.5067
12:07:46|2.5067
12:07:47|2.5067
12:07:48|2.5067
12:07:49|2.5067
12:07:50|2.5067
12:07:51|2.5067
12:07:52|2.5067
12:07:53|2.5071
12:07:54|2.5071
12:07:55|2.5071
12:07:56|2.5071
12:07:57|2.5071
12:07:58|2.5071
12:07:59|2.5086
12:08:00|2.5086
12:08:01|2.5086
12:08:02|2.5086
12:08:03|2.5086
12:08:04|2.5079
12:08:05|2.5079
12:08:06|2.5056
12:08:07|2.5038
12:08:09|2.5038
12:08:10|2.5038
12:08:12|2.5052
12:08:13|2.5052
12:08:15|2.5054
12:08:16|2.5054
12:08:17|2.5054
12:08:19|2.5054
12:08:19|2.5054
12:08:21|2.5054
12:08:22|2.5054
12:08:23|2.5046
12:08:23|2.5053
12:08:25|2.5053
12:08:26|2.5054
12:08:27|2.5054
12:08:28|2.5054
12:08:29|2.5042
12:08:30|2.5042
12:08:31|2.5042
12:08:32|2.5042
12:08:33|2.5042
12:08:34|2.5042
12:08:35|2.5042
12:08:36|2.5042
12:08:37|2.5042
12:08:38|2.5059
12:08:39|2.5059
12:08:40|2.5059
12:08:41|2.5059
12:08:42|2.5059
12:08:43|2.5066
12:08:44|2.5096
12:08:45|2.5096
12:08:46|2.5096
12:08:47|2.5096
12:08:48|2.5096
12:08:49|2.5096
12:08:50|2.5096
12:08:51|2.5071
12:08:52|2.5071
12:08:53|2.5071
12:08:54|2.5071
12:08:55|2.5081
12:08:56|2.5081
12:08:57|2.5081
12:08:58|2.5081
12:08:59|2.5081
12:09:00|2.5081
12:09:01|2.5081
12:09:02|2.5071
12:09:03|2.5071
12:09:04|2.5082
12:09:05|2.5071
12:09:06|2.5055
12:09:07|2.5055
12:09:08|2.5055
12:09:09|2.5061
12:09:10|2.5061
12:09:11|2.5073
12:09:12|2.5073
12:09:13|2.5073
12:09:14|2.5053
12:09:16|2.5064
12:09:17|2.5064
12:09:18|2.5064
12:09:18|2.5064
12:09:19|2.5064
12:09:21|2.5064
12:09:22|2.5062
12:09:23|2.5029
12:09:24|2.5029
12:09:25|2.5029
12:09:26|2.5029
12:09:28|2.5029
12:09:28|2.5029
12:09:29|2.5029
12:09:30|2.503
12:09:32|2.5029
12:09:33|2.502
12:09:33|2.5
12:09:35|2.4983
12:09:35|2.4998
12:09:36|2.5009
12:09:37|2.5009
12:09:39|2.5009
12:09:39|2.5022
12:09:41|2.5022
12:09:42|2.5022
12:09:43|2.5022
12:09:43|2.5022
12:09:44|2.5022
12:09:46|2.4988
12:09:46|2.4988
12:09:48|2.4988
12:09:49|2.5023
12:09:50|2.5023
12:09:51|2.5023
12:09:52|2.5023
12:09:53|2.5023
12:09:54|2.5019
12:09:55|2.5019
12:09:56|2.5019
12:09:57|2.5003
12:09:58|2.4997
12:09:59|2.4997
12:10:00|2.5001
12:10:01|2.5013
12:10:02|2.4966
12:10:03|2.4977
12:10:05|2.4977
12:10:05|2.4971
12:10:07|2.4971
12:10:07|2.4976
12:10:08|2.4977
12:10:09|2.4977
12:10:11|2.5008
12:10:13|2.5003
12:10:14|2.5003
12:10:15|2.5003
12:10:16|2.5016
12:10:17|2.5007
12:10:18|2.5007
12:10:19|2.5007
12:10:20|2.5007
12:10:21|2.5033
12:10:22|2.5016
12:10:23|2.5016
12:10:24|2.5029
12:10:25|2.5029
12:10:26|2.5019
12:10:27|2.5019
12:10:28|2.5019
12:10:29|2.5019
12:10:30|2.5008
12:10:31|2.501
12:10:32|2.501
12:10:33|2.4992
12:10:34|2.4992
12:10:35|2.4992
12:10:36|2.5
12:10:37|2.4988
12:10:38|2.4988
12:10:39|2.4988
12:10:40|2.5001
12:10:41|2.502
12:10:42|2.502
12:10:43|2.502
12:10:44|2.5008
12:10:45|2.5008
12:10:46|2.5008
12:10:47|2.5008
12:10:48|2.4998
12:10:49|2.4974
12:10:50|2.4962
12:10:51|2.4962
12:10:52|2.4963
12:10:53|2.4963
12:10:54|2.4963
12:10:55|2.4963
12:10:56|2.4963
12:10:57|2.4963
12:10:58|2.4979
12:10:59|2.4998
12:11:00|2.5
12:11:01|2.5
12:11:02|2.4989
12:11:03|2.4983
12:11:04|2.4983
12:11:05|2.499
12:11:06|2.499
12:11:07|2.4975
12:11:08|2.4975
12:11:09|2.4967
12:11:10|2.4967
12:11:11|2.4967
12:11:13|2.4967
12:11:14|2.4977
12:11:15|2.4977
12:11:16|2.496
12:11:17|2.4922
12:11:18|2.4922
12:11:19|2.4922
12:11:20|2.4922
12:11:21|2.4922
12:11:22|2.4922
12:11:23|2.4922
12:11:24|2.4931
12:11:26|2.4956
12:11:26|2.4956
12:11:28|2.4956
12:11:29|2.4956
12:11:30|2.4983
12:11:31|2.4983
12:11:32|2.4983
12:11:33|2.4983
12:11:34|2.4983
12:11:35|2.4977
12:11:36|2.4977
12:11:37|2.4977
12:11:38|2.499
12:11:39|2.499
12:11:40|2.4964
12:11:41|2.4935
12:11:42|2.4935
12:11:43|2.4917
12:11:44|2.4944
12:11:45|2.4944
12:11:46|2.4941
12:11:47|2.4941
12:11:48|2.4941
12:11:49|2.4941
12:11:50|2.4964
12:11:51|2.4964
12:11:52|2.4974
12:11:53|2.4974
12:11:54|2.4974
12:11:55|2.4974
12:11:56|2.4974
12:11:57|2.4974
12:11:58|2.4976
12:11:59|2.4976
12:12:00|2.4976
12:12:01|2.4996
12:12:02|2.498
12:12:03|2.498
12:12:04|2.498
12:12:05|2.4977
12:12:06|2.4977
12:12:07|2.4977
12:12:08|2.497
12:12:09|2.4981
12:12:10|2.4981
12:12:11|2.4981
12:12:12|2.4981
12:12:13|2.4981
12:12:14|2.4981
12:12:15|2.4981
12:12:17|2.4973
12:12:17|2.4973
12:12:19|2.4962
12:12:19|2.4962
12:12:20|2.4989
12:12:21|2.4981
12:12:23|2.4981
12:12:23|2.4999
12:12:24|2.5
12:12:25|2.5
12:12:26|2.5
12:12:27|2.5
12:12:28|2.5
12:12:29|2.5
12:12:30|2.5
12:12:31|2.5
12:12:32|2.4992
12:12:33|2.4992
12:12:34|2.4992
12:12:35|2.4994
12:12:36|2.4994
12:12:37|2.4994
12:12:38|2.4997
12:12:40|2.5017
12:12:40|2.5027
12:12:41|2.5033
12:12:42|2.505
12:12:43|2.5051
12:12:44|2.5037
12:12:45|2.5037
12:12:46|2.5037
12:12:48|2.5019
12:12:48|2.5019
12:12:50|2.5025
12:12:50|2.5024
12:12:51|2.5024
12:12:52|2.5024
12:12:53|2.5024
12:12:55|2.5024
12:12:56|2.5035
12:12:57|2.5035
12:12:58|2.5035
12:12:59|2.5035
12:13:00|2.5035
12:13:01|2.5035
12:13:02|2.5035
12:13:02|2.5035
12:13:04|2.5035
12:13:04|2.5035
12:13:07|2.5037
12:13:07|2.5037
12:13:08|2.5037
12:13:09|2.5052
12:13:11|2.5054
12:13:11|2.5057
12:13:12|2.5043
12:13:14|2.5043
12:13:16|2.5043
12:13:17|2.5043
12:13:19|2.501
12:13:20|2.4995
12:13:21|2.5003
12:13:23|2.5027
12:13:23|2.5027
12:13:24|2.5027
12:13:25|2.5027
12:13:26|2.5027
12:13:27|2.5027
12:13:28|2.5027
12:13:29|2.5027
12:13:30|2.5027
12:13:32|2.5027
12:13:32|2.5078
12:13:33|2.51
12:13:34|2.51
12:13:35|2.51
12:13:36|2.51
12:13:38|2.51
12:13:39|2.51
12:13:40|2.5096
12:13:41|2.5053
12:13:41|2.5053
12:13:43|2.5074
12:13:44|2.5074
12:13:45|2.5074
12:13:46|2.5074
12:13:47|2.5074
12:13:48|2.5074
12:13:48|2.5074
12:13:49|2.5074
12:13:51|2.5074
12:13:52|2.5074
12:13:52|2.5074
12:13:54|2.5076
12:13:54|2.5076
12:13:55|2.5066
12:13:57|2.5066
12:13:57|2.5066
12:13:59|2.5071
12:14:00|2.5071
12:14:01|2.5059
12:14:02|2.5059
12:14:03|2.5059
12:14:04|2.5059
12:14:05|2.5059
12:14:06|2.5059
12:14:06|2.5059
12:14:08|2.5064
12:14:09|2.5066
12:14:09|2.5066
12:14:11|2.5066
12:14:12|2.5066
12:14:13|2.5066
12:14:14|2.5066
12:14:16|2.5087
12:14:17|2.5087
12:14:19|2.5087
12:14:20|2.5086
12:14:21|2.5099
12:14:22|2.5099
12:14:23|2.509
12:14:24|2.5099
12:14:26|2.5069
12:14:27|2.5073
12:14:28|2.5073
12:14:28|2.5073
12:14:30|2.5073
12:14:31|2.5073
12:14:33|2.5073
12:14:33|2.5085
12:14:34|2.5085
12:14:36|2.5085
12:14:36|2.5071
12:14:37|2.5071
12:14:38|2.5085
12:14:40|2.5085
12:14:40|2.5085
12:14:42|2.5085
12:14:43|2.5085
12:14:43|2.5085
12:14:45|2.5085
12:14:45|2.5085
12:14:48|2.5085
12:14:49|2.5093
12:14:50|2.5099
12:14:50|2.5099
12:14:52|2.5099
12:14:53|2.5099
12:14:54|2.5077
12:14:54|2.5077
12:14:55|2.5077
12:14:57|2.5077
12:14:58|2.5077
12:14:58|2.5088
12:15:00|2.5088
12:15:00|2.5088
12:15:02|2.5088
12:15:02|2.5098
12:15:03|2.5098
12:15:05|2.5098
12:15:05|2.5098
12:15:06|2.5085
12:15:07|2.5053
12:15:08|2.5046
12:15:09|2.5046
12:15:10|2.5046
12:15:12|2.5067
12:15:12|2.5067
12:15:14|2.5067
12:15:14|2.5067
12:15:17|2.5068
12:15:18|2.5082
12:15:19|2.5088
12:15:20|2.5088
12:15:21|2.509
12:15:22|2.509
12:15:23|2.509
12:15:24|2.5091
12:15:25|2.5088
12:15:26|2.5088
12:15:27|2.5088
12:15:28|2.5088
12:15:29|2.5088
12:15:30|2.5088
12:15:31|2.5088
12:15:32|2.5088
12:15:33|2.5088
12:15:34|2.509
12:15:35|2.509
12:15:36|2.5098
12:15:37|2.5098
12:15:38|2.5098
12:15:39|2.5098
12:15:40|2.5076
12:15:41|2.5076
12:15:42|2.5076
12:15:43|2.5088
12:15:44|2.501
12:15:45|2.5019
12:15:46|2.5022
12:15:47|2.5025
12:15:48|2.5025
12:15:49|2.5053
12:15:50|2.5053
12:15:51|2.5053
12:15:52|2.5053
12:15:53|2.5053
12:15:54|2.5053
12:15:55|2.4993
12:15:56|2.503
12:15:57|2.5
12:15:58|2.4996
12:15:59|2.498
12:16:00|2.4993
12:16:01|2.4993
12:16:02|2.4993
12:16:03|2.4993
12:16:04|2.5004
12:16:06|2.5004
12:16:07|2.5008
12:16:08|2.5008
12:16:09|2.5008
12:16:09|2.4991
12:16:10|2.4966
12:16:12|2.495
12:16:13|2.495
12:16:14|2.4968
12:16:15|2.4975
12:16:15|2.4975
12:16:18|2.4975
12:16:19|2.4975
12:16:21|2.4975
12:16:22|2.4975
12:16:23|2.4975
12:16:24|2.4975
12:16:25|2.4975
12:16:27|2.4973
12:16:28|2.4996
12:16:29|2.4996
12:16:30|2.4996
12:16:31|2.4987
12:16:32|2.4987
12:16:33|2.4996
12:16:34|2.4997
12:16:35|2.5
12:16:36|2.5
12:16:37|2.5
12:16:39|2.5
12:16:39|2.5
12:16:40|2.4995
12:16:41|2.4987
12:16:42|2.4987
12:16:43|2.4987
12:16:44|2.4987
12:16:45|2.4985
12:16:46|2.4985
12:16:47|2.4985
12:16:48|2.4985
12:16:49|2.4976
12:16:50|2.4959
12:16:51|2.4955
12:16:52|2.4955
12:16:53|2.4952
12:16:54|2.4952
12:16:55|2.4952
12:16:56|2.4952
12:16:58|2.4952
12:16:58|2.4952
12:16:59|2.4954
12:17:00|2.4975
12:17:01|2.4975
12:17:02|2.4975
12:17:03|2.4975
12:17:04|2.4966
12:17:05|2.4978
12:17:06|2.4978
12:17:07|2.4968
12:17:08|2.4968
12:17:09|2.4968
12:17:10|2.4968
12:17:11|2.4968
12:17:12|2.4968
12:17:13|2.4968
12:17:14|2.4968
12:17:15|2.4968
12:17:16|2.4981
12:17:18|2.4981
12:17:19|2.4981
12:17:20|2.4981
12:17:21|2.4981
12:17:22|2.4981
12:17:23|2.4964
12:17:24|2.4964
12:17:26|2.4963
12:17:27|2.496
12:17:28|2.496
12:17:29|2.496
12:17:30|2.496
12:17:31|2.4974
12:17:32|2.4974
12:17:33|2.4966
12:17:35|2.4973
12:17:35|2.4973
12:17:36|2.4985
12:17:38|2.4985
12:17:39|2.497
12:17:40|2.497
12:17:40|2.497
12:17:42|2.497
12:17:43|2.4983
12:17:45|2.4983
12:17:45|2.4991
12:17:46|2.4973
12:17:47|2.4977
12:17:48|2.4977
12:17:49|2.4977
12:17:50|2.4977
12:17:51|2.4977
12:17:52|2.4977
12:17:53|2.4977
12:17:54|2.4977
12:17:55|2.4977
12:17:56|2.4977
12:17:57|2.4977
12:17:58|2.4937
12:17:59|2.4937
12:18:01|2.4937
12:18:02|2.4937
12:18:03|2.4937
12:18:04|2.4914
12:18:05|2.4919
12:18:06|2.4919
12:18:07|2.4919
12:18:08|2.4919
12:18:09|2.4919
12:18:10|2.4919
12:18:11|2.4919
12:18:12|2.4919
12:18:13|2.4933
12:18:14|2.4933
12:18:15|2.4933
12:18:16|2.4924
12:18:17|2.4924
12:18:18|2.4924
12:18:20|2.4938
12:18:22|2.4923
12:18:22|2.4923
12:18:23|2.4923
12:18:25|2.4923
12:18:26|2.4923
12:18:27|2.4931
12:18:28|2.4919
12:18:30|2.4893
12:18:30|2.4893
12:18:32|2.4905
12:18:33|2.4913
12:18:34|2.4913
12:18:35|2.4913
12:18:35|2.4913
12:18:37|2.4925
12:18:37|2.4925
12:18:39|2.4925
12:18:40|2.4934
12:18:40|2.4934
12:18:42|2.4934
12:18:42|2.4934
12:18:45|2.4934
12:18:45|2.4916
12:18:46|2.4916
12:18:47|2.4916
12:18:48|2.4916
12:18:49|2.4922
12:18:50|2.4922
12:18:51|2.4922
12:18:52|2.4933
12:18:53|2.4933
12:18:54|2.4934
12:18:55|2.4934
12:18:56|2.4934
12:18:57|2.4919
12:18:58|2.4919
12:18:59|2.4932
12:19:00|2.4932
12:19:01|2.4932
12:19:02|2.4932
12:19:03|2.4932
12:19:04|2.49
12:19:05|2.49
12:19:06|2.49
12:19:07|2.49
12:19:08|2.4916
12:19:09|2.4916
12:19:10|2.4916
12:19:11|2.4936
12:19:12|2.4936
12:19:13|2.4936
12:19:14|2.4936
12:19:15|2.4936
12:19:17|2.4932
12:19:17|2.4929
12:19:19|2.4929
12:19:19|2.4929
12:19:21|2.4929
12:19:21|2.4929
12:19:24|2.4932
12:19:25|2.4921
12:19:25|2.4921
12:19:26|2.4936
12:19:27|2.4936
12:19:28|2.4936
12:19:29|2.4936
12:19:30|2.4936
12:19:31|2.4936
12:19:33|2.4936
12:19:33|2.4936
12:19:34|2.4936
12:19:35|2.4936
12:19:36|2.4936
12:19:37|2.4936
12:19:38|2.4936
12:19:39|2.4936
12:19:40|2.4936
12:19:41|2.4971
12:19:42|2.4977
12:19:43|2.4988
12:19:44|2.4993
12:19:45|2.4993
12:19:46|2.4993
12:19:47|2.4975
12:19:48|2.4966
12:19:49|2.5003
12:19:50|2.5003
12:19:51|2.4972
12:19:52|2.4972
12:19:53|2.4973
12:19:55|2.4973
12:19:55|2.4974
12:19:57|2.4977
12:19:57|2.4977
12:19:58|2.4977
12:19:59|2.4977
12:20:00|2.4977
12:20:01|2.4969
12:20:02|2.4969
12:20:03|2.4968
12:20:04|2.4963
12:20:05|2.4963
12:20:06|2.4969
12:20:07|2.4969
12:20:08|2.4974
12:20:09|2.4974
12:20:10|2.4974
12:20:11|2.4962
12:20:12|2.4936
12:20:13|2.495
12:20:15|2.495
12:20:15|2.495
12:20:16|2.495
12:20:17|2.495
12:20:18|2.4933
12:20:19|2.4933
12:20:21|2.4933
12:20:22|2.4933
12:20:23|2.495
12:20:25|2.4939
12:20:26|2.4939
12:20:28|2.4941
12:20:28|2.4953
12:20:29|2.4953
12:20:30|2.4962
12:20:31|2.4962
12:20:32|2.4965
12:20:34|2.4965
12:20:35|2.4965
12:20:35|2.4965
12:20:37|2.4965
12:20:38|2.4965
12:20:39|2.4965
12:20:40|2.495
12:20:41|2.495
12:20:42|2.495
12:20:43|2.4972
12:20:44|2.4972
12:20:44|2.4964
12:20:45|2.4964
12:20:47|2.4964
12:20:48|2.5014
12:20:49|2.5014
12:20:50|2.5014
12:20:51|2.5014
12:20:52|2.5
12:20:53|2.5
12:20:54|2.4989
12:20:56|2.4989
12:20:57|2.5013
12:20:58|2.5013
12:20:59|2.5037
12:21:00|2.5027
12:21:01|2.5027
12:21:02|2.5017
12:21:03|2.5002
12:21:04|2.5002
12:21:05|2.5002
12:21:06|2.497
12:21:07|2.497
12:21:08|2.4989
12:21:09|2.4989
12:21:10|2.5013
12:21:11|2.5013
12:21:12|2.5013
12:21:13|2.5001
12:21:14|2.5001
12:21:15|2.4962
12:21:16|2.4976
12:21:17|2.4976
12:21:18|2.4974
12:21:20|2.4963
12:21:21|2.4979
12:21:22|2.4974
12:21:24|2.4955
12:21:25|2.497
12:21:26|2.497
12:21:26|2.497
12:21:28|2.497
12:21:29|2.497
12:21:30|2.497
12:21:31|2.497
12:21:32|2.497
12:21:33|2.497
12:21:34|2.497
12:21:35|2.497
12:21:36|2.497
12:21:37|2.497
12:21:38|2.497
12:21:39|2.499
12:21:40|2.499
12:21:41|2.499
12:21:42|2.4999
12:21:43|2.4999
12:21:44|2.5
12:21:45|2.5
12:21:46|2.5
12:21:46|2.5
12:21:48|2.5
12:21:49|2.5
12:21:50|2.5
12:21:51|2.5
12:21:52|2.5
12:21:53|2.5
12:21:54|2.5
12:21:55|2.5
12:21:56|2.5
12:21:57|2.5
12:21:58|2.5014
12:21:59|2.5014
12:22:00|2.5001
12:22:01|2.5001
12:22:02|2.5001
12:22:03|2.4991
12:22:04|2.4993
12:22:05|2.4993
12:22:06|2.497
12:22:07|2.4967
12:22:08|2.4967
12:22:09|2.4985
12:22:10|2.4985
12:22:11|2.4985
12:22:12|2.4995
12:22:13|2.4995
12:22:14|2.4995
12:22:15|2.4995
12:22:16|2.4995
12:22:17|2.4995
12:22:18|2.499
12:22:19|2.499
12:22:20|2.499
12:22:21|2.499
12:22:22|2.499
12:22:24|2.4983
12:22:25|2.4983
12:22:27|2.4983
12:22:28|2.4985
12:22:28|2.4991
12:22:30|2.4991
12:22:31|2.4973
12:22:32|2.4992
12:22:32|2.4992
12:22:34|2.4992
12:22:35|2.4992
12:22:36|2.4992
12:22:38|2.4992
12:22:38|2.4992
12:22:40|2.4996
12:22:41|2.4996
12:22:42|2.4996
12:22:43|2.4996
12:22:44|2.4996
12:22:45|2.4996
12:22:46|2.4975
12:22:47|2.4975
12:22:47|2.4975
12:22:50|2.4981
12:22:51|2.4981
12:22:51|2.4981
12:22:52|2.4981
12:22:54|2.4993
12:22:54|2.4993
12:22:56|2.4994
12:22:56|2.4994
12:22:57|2.4994
12:22:58|2.4994
12:23:00|2.4994
12:23:01|2.4999
12:23:02|2.4999
12:23:04|2.4999
12:23:04|2.4999
12:23:05|2.5002
12:23:06|2.5002
12:23:08|2.5002
12:23:09|2.5002
12:23:10|2.5002
12:23:11|2.5002
12:23:12|2.502
12:23:13|2.502
12:23:14|2.502
12:23:15|2.5001
12:23:16|2.5001
12:23:17|2.5001
12:23:19|2.5004
12:23:19|2.5004
12:23:21|2.5004
12:23:21|2.5039
12:23:22|2.5039
12:23:24|2.5039
12:23:26|2.5039
12:23:27|2.5039
12:23:28|2.4987
12:23:29|2.4987
12:23:30|2.4987
12:23:31|2.5009
12:23:33|2.5009
12:23:33|2.5018
12:23:35|2.5025
12:23:36|2.5025
12:23:36|2.5025
12:23:37|2.5025
12:23:39|2.5025
12:23:39|2.5025
12:23:40|2.5025
12:23:41|2.5025
12:23:42|2.5025
12:23:43|2.5025
12:23:44|2.5025
12:23:45|2.5025
12:23:46|2.5025
12:23:47|2.5025
12:23:48|2.5026
12:23:49|2.5
12:23:50|2.5
12:23:51|2.5
12:23:52|2.5
12:23:53|2.5
12:23:54|2.5011
12:23:55|2.5011
12:23:57|2.5009
12:23:58|2.501
12:23:59|2.501
12:24:00|2.5001
12:24:01|2.5011
12:24:02|2.5011
12:24:03|2.5006
12:24:03|2.5006
12:24:05|2.5012
12:24:06|2.5012
12:24:07|2.5
12:24:08|2.4996
12:24:09|2.4996
12:24:10|2.4996
12:24:10|2.4996
12:24:12|2.4986
12:24:12|2.5
12:24:14|2.5
12:24:14|2.5
12:24:16|2.5
12:24:17|2.5
12:24:17|2.4986
12:24:19|2.4986
12:24:20|2.4986
12:24:21|2.4986
12:24:22|2.4986
12:24:23|2.4986
12:24:24|2.5
12:24:26|2.5
12:24:27|2.498
12:24:28|2.4994
12:24:29|2.4994
12:24:30|2.4993
12:24:31|2.4993
12:24:32|2.4993
12:24:33|2.4993
12:24:35|2.4993
12:24:36|2.5011
12:24:37|2.5014
12:24:39|2.5018
12:24:39|2.5018
12:24:41|2.5018
12:24:42|2.5026
12:24:43|2.5029
12:24:44|2.5033
12:24:45|2.5033
12:24:46|2.5033
12:24:47|2.5033
12:24:48|2.5016
12:24:50|2.5016
12:24:51|2.5022
12:24:51|2.4999
12:24:53|2.4999
12:24:54|2.4999
12:24:55|2.5033
12:24:56|2.5039
12:24:57|2.5039
12:24:58|2.5039
12:24:59|2.5014
12:25:00|2.5006
12:25:01|2.5006
12:25:02|2.5005
12:25:03|2.5005
12:25:04|2.5005
12:25:05|2.5005
12:25:06|2.5005
12:25:07|2.5005
12:25:08|2.5005
12:25:09|2.5005
12:25:10|2.5007
12:25:11|2.5007
12:25:12|2.5006
12:25:13|2.5007
12:25:14|2.5007
12:25:15|2.5007
12:25:16|2.5007
12:25:17|2.5007
12:25:18|2.5007
12:25:19|2.5007
12:25:20|2.5007
12:25:21|2.5007
12:25:22|2.5007
12:25:23|2.5008
12:25:24|2.5008
12:25:25|2.5008
12:25:27|2.5008
12:25:27|2.5008
12:25:29|2.5008
12:25:31|2.505
12:25:32|2.505
12:25:33|2.5033
12:25:34|2.5033
12:25:35|2.5033
12:25:36|2.5047
12:25:37|2.5047
12:25:38|2.5047
12:25:39|2.5047
12:25:40|2.5025
12:25:41|2.5025
12:25:42|2.5025
12:25:43|2.5036
12:25:44|2.5046
12:25:45|2.5046
12:25:47|2.5029
12:25:47|2.5029
12:25:48|2.5029
12:25:49|2.5029
12:25:50|2.5029
12:25:51|2.5033
12:25:52|2.5033
12:25:53|2.5033
12:25:54|2.5033
12:25:55|2.5033
12:25:56|2.5033
12:25:57|2.5033
12:25:58|2.5033
12:25:59|2.5017
12:26:01|2.5017
12:26:01|2.5017
12:26:02|2.5025
12:26:03|2.5025
12:26:04|2.5025
12:26:05|2.5025
12:26:06|2.5025
12:26:07|2.5025
12:26:08|2.5025
12:26:09|2.5025
12:26:10|2.5025
12:26:11|2.5025
12:26:12|2.5035
12:26:13|2.5036
12:26:14|2.5036
12:26:15|2.5034
12:26:16|2.504
12:26:17|2.504
12:26:18|2.504
12:26:19|2.505
12:26:20|2.5052
12:26:21|2.5054
12:26:22|2.5045
12:26:24|2.5025
12:26:24|2.5025
12:26:25|2.5025
12:26:27|2.5025
12:26:29|2.5032
12:26:30|2.5039
12:26:32|2.5025
12:26:32|2.502
12:26:33|2.502
12:26:34|2.5015
12:26:35|2.5016
12:26:36|2.5016
12:26:37|2.5016
12:26:39|2.5016
12:26:39|2.5016
12:26:40|2.5016
12:26:41|2.5021
12:26:42|2.5021
12:26:43|2.5044
12:26:44|2.5057
12:26:45|2.5057
12:26:46|2.5057
12:26:47|2.5057
12:26:48|2.5057
12:26:49|2.5057
12:26:50|2.5058
12:26:52|2.5058
12:26:53|2.5042
12:26:54|2.5055
12:26:55|2.5058
12:26:56|2.5054
12:26:57|2.5054
12:26:58|2.5034
12:26:59|2.5047
12:27:00|2.5047
12:27:01|2.5032
12:27:02|2.5032
12:27:03|2.5032
12:27:03|2.5032
12:27:05|2.5032
12:27:06|2.5032
12:27:06|2.5037
12:27:08|2.5037
12:27:09|2.5037
12:27:10|2.5037
12:27:11|2.5037
12:27:11|2.5031
12:27:12|2.5031
12:27:14|2.5031
12:27:15|2.5031
12:27:16|2.5031
12:27:17|2.5031
12:27:18|2.5031
12:27:19|2.5031
12:27:20|2.5031
12:27:22|2.5048
12:27:22|2.5048
12:27:24|2.5036
12:27:24|2.5
12:27:25|2.5
12:27:26|2.5
12:27:28|2.5
12:27:30|2.5016
12:27:31|2.5016
12:27:33|2.5028
12:27:34|2.5028
12:27:36|2.5028
12:27:37|2.5031
12:27:38|2.5031
12:27:38|2.5031
12:27:40|2.5036
12:27:40|2.5036
12:27:42|2.5032
12:27:43|2.5028
12:27:44|2.5028
12:27:45|2.5028
12:27:46|2.5021
12:27:47|2.5021
12:27:48|2.5021
12:27:48|2.5021
12:27:50|2.5021
12:27:50|2.5021
12:27:51|2.5021
12:27:52|2.5021
12:27:54|2.5021
12:27:54|2.503
12:27:55|2.503
12:27:57|2.503
12:27:58|2.503
12:27:58|2.503
12:27:59|2.503
12:28:00|2.503
12:28:01|2.503
12:28:03|2.503
12:28:04|2.503
12:28:05|2.5028
12:28:06|2.5024
12:28:06|2.5024
12:28:07|2.5024
12:28:08|2.5036
12:28:09|2.5036
12:28:10|2.5036
12:28:12|2.5023
12:28:12|2.5023
12:28:13|2.5023
12:28:15|2.5016
12:28:16|2.5016
12:28:16|2.5016
12:28:18|2.5009
12:28:19|2.5009
12:28:19|2.5009
12:28:20|2.5009
12:28:22|2.5009
12:28:23|2.5009
12:28:24|2.5009
12:28:25|2.501
12:28:25|2.501
12:28:26|2.501
12:28:27|2.501
12:28:29|2.5021
12:28:31|2.5021
12:28:33|2.5011
12:28:33|2.5011
12:28:35|2.501
12:28:36|2.501
12:28:37|2.5011
12:28:38|2.5018
12:28:39|2.5018
12:28:40|2.501
12:28:41|2.501
12:28:42|2.5023
12:28:43|2.5023
12:28:44|2.5023
12:28:44|2.503
12:28:46|2.503
12:28:47|2.501
12:28:48|2.5001
12:28:49|2.5019
12:28:50|2.5019
12:28:52|2.5019
12:28:52|2.5019
12:28:54|2.5019
12:28:54|2.5019
12:28:55|2.5019
12:28:57|2.5019
12:28:58|2.5019
12:29:00|2.5017
12:29:00|2.5017
12:29:01|2.5017
12:29:02|2.5017
12:29:04|2.5018
12:29:05|2.5026
12:29:06|2.5026
12:29:08|2.5025
12:29:09|2.5019
12:29:10|2.5017
12:29:10|2.5011
12:29:11|2.5011
12:29:13|2.5011
12:29:13|2.5011
12:29:14|2.5011
12:29:16|2.5002
12:29:16|2.5002
12:29:17|2.5002
12:29:18|2.5002
12:29:19|2.5002
12:29:20|2.5
12:29:22|2.5
12:29:22|2.5
12:29:23|2.4979
12:29:24|2.4979
12:29:25|2.4979
12:29:26|2.497
12:29:27|2.497
12:29:28|2.497
12:29:30|2.4973
12:29:31|2.4973
12:29:33|2.4973
12:29:34|2.4973
12:29:35|2.4979
12:29:36|2.4998
12:29:37|2.4986
12:29:39|2.4996
12:29:39|2.4978
12:29:41|2.4978
12:29:42|2.4988
12:29:42|2.4985
12:29:44|2.4985
12:29:45|2.4985
12:29:45|2.4985
12:29:47|2.499
12:29:48|2.499
12:29:49|2.499
12:29:50|2.499
12:29:51|2.499
12:29:52|2.499
12:29:53|2.499
12:29:53|2.499
12:29:55|2.499
12:29:55|2.4987
12:29:57|2.4987
12:29:58|2.5
12:29:59|2.498
12:30:00|2.498
12:30:01|2.4999
12:30:02|2.5
12:30:03|2.5
12:30:04|2.5
12:30:06|2.5
12:30:06|2.4986
12:30:07|2.4987
12:30:08|2.4987
12:30:09|2.4984
12:30:10|2.4984
12:30:11|2.4975
12:30:12|2.4993
12:30:13|2.4993
12:30:14|2.4993
12:30:15|2.4984
12:30:16|2.4968
12:30:17|2.4968
12:30:18|2.4975
12:30:19|2.4975
12:30:20|2.4968
12:30:21|2.4984
12:30:22|2.4984
12:30:23|2.4984
12:30:24|2.4984
12:30:25|2.4984
12:30:26|2.4972
12:30:27|2.4971
12:30:28|2.4971
12:30:29|2.4971
12:30:30|2.4971
12:30:32|2.4971
12:30:33|2.4971
12:30:34|2.4971
12:30:35|2.4984
12:30:36|2.5003
12:30:36|2.5003
12:30:38|2.5003
12:30:39|2.5003
12:30:39|2.5003
12:30:41|2.4984
12:30:42|2.4984
12:30:43|2.4998
12:30:43|2.4998
12:30:45|2.4998
12:30:46|2.4998
12:30:47|2.4998
12:30:48|2.4998
12:30:49|2.4998
12:30:50|2.4998
12:30:51|2.4998
12:30:53|2.4998
12:30:54|2.4998
12:30:54|2.4998
12:30:55|2.4998
12:30:57|2.4998
12:30:58|2.5009
12:30:59|2.5009
12:31:00|2.5009
12:31:01|2.4999
12:31:02|2.4998
12:31:03|2.4998
12:31:04|2.4998
12:31:05|2.5014
12:31:06|2.5014
12:31:07|2.5014
12:31:08|2.5026
12:31:09|2.5026
12:31:10|2.5026
12:31:11|2.5024
12:31:12|2.5024
12:31:13|2.5005
12:31:14|2.5005
12:31:15|2.5005
12:31:16|2.5005
12:31:17|2.5005
12:31:18|2.5005
12:31:19|2.5005
12:31:20|2.5005
12:31:21|2.5005
12:31:22|2.5005
12:31:23|2.5005
12:31:24|2.5005
12:31:25|2.4989
12:31:26|2.5008
12:31:27|2.5008
12:31:28|2.5008
12:31:29|2.5008
12:31:30|2.5008
12:31:31|2.4993
12:31:33|2.5008
12:31:35|2.5008
12:31:36|2.5024
12:31:38|2.502
12:31:40|2.5018
12:31:41|2.5018
12:31:42|2.5018
12:31:43|2.5018
12:31:45|2.5016
12:31:46|2.5018
12:31:47|2.5018
12:31:48|2.5001
12:31:49|2.5001
12:31:50|2.5001
12:31:51|2.5
12:31:52|2.5014
12:31:53|2.5014
12:31:54|2.5014
12:31:55|2.5017
12:31:57|2.5017
12:31:58|2.5019
12:31:59|2.5018
12:32:00|2.5018
12:32:01|2.5018
12:32:02|2.5018
12:32:03|2.5004
12:32:04|2.4995
12:32:05|2.4994
12:32:06|2.4993
12:32:07|2.4993
12:32:08|2.4975
12:32:09|2.4962
12:32:10|2.4954
12:32:11|2.4954
12:32:12|2.4954
12:32:13|2.4943
12:32:14|2.4943
12:32:15|2.4943
12:32:16|2.4958
12:32:17|2.4958
12:32:18|2.4958
12:32:19|2.4958
12:32:20|2.4949
12:32:21|2.4949
12:32:22|2.4949
12:32:23|2.4999
12:32:24|2.4974
12:32:25|2.4974
12:32:26|2.4974
12:32:27|2.4974
12:32:28|2.4974
12:32:29|2.4974
12:32:30|2.4974
12:32:31|2.4974
12:32:32|2.4974
12:32:34|2.4974
12:32:35|2.4942
12:32:36|2.4942
12:32:37|2.4936
12:32:38|2.4943
12:32:39|2.4943
12:32:40|2.4943
12:32:42|2.4943
12:32:42|2.4946
12:32:44|2.4946
12:32:44|2.4946
12:32:46|2.4946
12:32:46|2.4946
12:32:48|2.4988
12:32:48|2.4922
12:32:50|2.4907
12:32:51|2.4907
12:32:52|2.4907
12:32:53|2.4907
12:32:53|2.4918
12:32:55|2.49
12:32:56|2.49
12:32:57|2.49
12:32:58|2.49
12:32:59|2.49
12:33:00|2.49
12:33:01|2.4921
12:33:01|2.4921
12:33:02|2.4921
12:33:05|2.4917
12:33:05|2.4917
12:33:06|2.4917
12:33:07|2.4917
12:33:08|2.4938
12:33:09|2.4938
12:33:10|2.4938
12:33:11|2.4938
12:33:12|2.4938
12:33:13|2.4938
12:33:14|2.493
12:33:15|2.493
12:33:16|2.493
12:33:17|2.495
12:33:18|2.495
12:33:19|2.4922
12:33:20|2.4919
12:33:21|2.4919
12:33:22|2.4919
12:33:24|2.4948
12:33:25|2.4943
12:33:26|2.4927
12:33:27|2.4927
12:33:28|2.4927
12:33:29|2.4917
12:33:30|2.4917
12:33:30|2.4917
12:33:31|2.4917
12:33:33|2.4917
12:33:35|2.4917
12:33:35|2.4917
12:33:37|2.4917
12:33:38|2.4903
12:33:40|2.4898
12:33:41|2.4898
12:33:42|2.4898
12:33:42|2.4898
12:33:44|2.4898
12:33:45|2.4895
12:33:45|2.4897
12:33:47|2.4897
12:33:48|2.4897
12:33:49|2.4897
12:33:50|2.4897
12:33:51|2.4898
12:33:52|2.4898
12:33:53|2.4898
12:33:54|2.4898
12:33:55|2.4885
12:33:56|2.4885
12:33:57|2.4899
12:33:58|2.4899
12:33:59|2.4899
12:34:00|2.4899
12:34:01|2.4899
12:34:02|2.4899
12:34:03|2.4898
12:34:04|2.4886
12:34:05|2.4886
12:34:06|2.4887
12:34:07|2.4884
12:34:08|2.4879
12:34:09|2.4879
12:34:10|2.4879
12:34:11|2.4879
12:34:12|2.4879
12:34:13|2.4879
12:34:14|2.4879
12:34:15|2.4879
12:34:16|2.4876
12:34:17|2.488
12:34:18|2.488
12:34:19|2.488
12:34:20|2.488
12:34:21|2.488
12:34:22|2.4877
12:34:23|2.4877
12:34:24|2.4886
12:34:25|2.4886
12:34:26|2.4887
12:34:27|2.4887
12:34:28|2.4876
12:34:29|2.4863
12:34:30|2.4863
12:34:31|2.4863
12:34:32|2.4863
12:34:33|2.4863
12:34:35|2.4854
12:34:36|2.4854
12:34:37|2.4843
12:34:38|2.4843
12:34:40|2.4885
12:34:42|2.4885
12:34:43|2.4885
12:34:44|2.4885
12:34:45|2.4854
12:34:45|2.4868
12:34:47|2.4868
12:34:47|2.4868
12:34:49|2.4842
12:34:50|2.4842
12:34:51|2.4842
12:34:52|2.4842
12:34:53|2.4842
12:34:54|2.4842
12:34:54|2.4842
12:34:56|2.4847
12:34:57|2.4847
12:34:58|2.4847
12:34:59|2.4847
12:35:00|2.4852
12:35:01|2.4845
12:35:02|2.4836
12:35:03|2.4848
12:35:04|2.4848
12:35:05|2.4857
12:35:05|2.4815
12:35:07|2.4815
12:35:08|2.4857
12:35:08|2.4857
12:35:10|2.4857
12:35:11|2.4844
12:35:12|2.4844
12:35:13|2.4844
12:35:13|2.4856
12:35:14|2.4856
12:35:16|2.485
12:35:17|2.4868
12:35:18|2.4868
12:35:19|2.4868
12:35:20|2.4868
12:35:21|2.4894
12:35:22|2.4894
12:35:23|2.4909
12:35:24|2.4909
12:35:25|2.4909
12:35:26|2.4897
12:35:27|2.4897
12:35:28|2.4895
12:35:29|2.4895
12:35:30|2.4895
12:35:31|2.4892
12:35:32|2.4892
12:35:33|2.4892
12:35:34|2.4892
12:35:36|2.4892
12:35:37|2.4892
12:35:38|2.4892
12:35:40|2.4913
12:35:40|2.4913
12:35:42|2.4913
12:35:43|2.4892
12:35:44|2.4892
12:35:45|2.4892
12:35:46|2.4892
12:35:46|2.4892
12:35:48|2.4902
12:35:48|2.4902
12:35:49|2.4902
12:35:51|2.4902
12:35:52|2.4902
12:35:52|2.4902
12:35:53|2.4893
12:35:54|2.489
12:35:56|2.489
12:35:57|2.4906
12:35:57|2.4906
12:35:59|2.4906
12:36:00|2.4926
12:36:00|2.4926
12:36:02|2.4926
12:36:03|2.4926
12:36:05|2.491
12:36:05|2.491
12:36:06|2.491
12:36:07|2.4926
12:36:09|2.4926
12:36:10|2.4926
12:36:11|2.4926
12:36:12|2.4926
12:36:13|2.4903
12:36:14|2.4879
12:36:15|2.489
12:36:16|2.489
12:36:17|2.4893
12:36:18|2.4886
12:36:19|2.4886
12:36:20|2.4886
12:36:21|2.4886
12:36:22|2.4886
12:36:23|2.4886
12:36:24|2.4886
12:36:25|2.4903
12:36:26|2.4903
12:36:27|2.4886
12:36:28|2.4886
12:36:29|2.4886
12:36:31|2.4894
12:36:31|2.4894
12:36:32|2.4894
12:36:33|2.4894
12:36:34|2.4894
12:36:35|2.4894
12:36:38|2.4894
12:36:39|2.4894
12:36:40|2.49
12:36:42|2.49
12:36:43|2.4909
12:36:44|2.4909
12:36:45|2.4909
12:36:45|2.4907
12:36:47|2.4915
12:36:49|2.4907
12:36:50|2.4907
12:36:52|2.4908
12:36:52|2.491
12:36:53|2.492
12:36:54|2.492
12:36:55|2.49
12:36:56|2.4962
12:36:57|2.4963
12:36:58|2.4967
12:36:59|2.4982
12:37:00|2.4982
12:37:01|2.4974
12:37:02|2.4974
12:37:03|2.4943
12:37:04|2.4936
12:37:05|2.4946
12:37:06|2.4946
12:37:07|2.4955
12:37:08|2.4955
12:37:09|2.4955
12:37:10|2.4955
12:37:11|2.4986
12:37:12|2.5001
12:37:13|2.5001
12:37:14|2.4958
12:37:15|2.4992
12:37:16|2.4988
12:37:17|2.4988
12:37:18|2.4988
12:37:20|2.4988
12:37:21|2.4988
12:37:22|2.4988
12:37:22|2.4988
12:37:24|2.4988
12:37:25|2.4945
12:37:26|2.497
12:37:26|2.4948
12:37:28|2.4969
12:37:29|2.4969
12:37:30|2.4969
12:37:30|2.4969
12:37:31|2.4974
12:37:33|2.4974
12:37:34|2.4974
12:37:35|2.4974
12:37:35|2.4974
12:37:37|2.4965
12:37:39|2.4965
12:37:39|2.4964
12:37:40|2.5003
12:37:41|2.5003
12:37:43|2.4968
12:37:44|2.4973
12:37:45|2.4973
12:37:47|2.4986
12:37:47|2.4955
12:37:48|2.4945
12:37:49|2.4946
12:37:51|2.496
12:37:52|2.496
12:37:53|2.496
12:37:54|2.496
12:37:55|2.496
12:37:56|2.496
12:37:57|2.4956
12:37:58|2.4966
12:37:59|2.4966
12:38:00|2.4969
12:38:01|2.4969
12:38:02|2.4955
12:38:03|2.4955
12:38:04|2.4967
12:38:05|2.4967
12:38:06|2.4964
12:38:07|2.4964
12:38:08|2.4964
12:38:09|2.4964
12:38:10|2.4953
12:38:12|2.4963
12:38:13|2.4954
12:38:13|2.4958
12:38:14|2.4958
12:38:16|2.4958
12:38:17|2.4958
12:38:17|2.4953
12:38:18|2.4958
12:38:20|2.4958
12:38:21|2.4958
12:38:21|2.4958
12:38:22|2.4958
12:38:24|2.4958
12:38:25|2.4959
12:38:25|2.4959
12:38:26|2.4959
12:38:28|2.4954
12:38:29|2.4955
12:38:29|2.4955
12:38:31|2.4959
12:38:31|2.4958
12:38:33|2.4951
12:38:34|2.4951
12:38:34|2.4954
12:38:35|2.4936
12:38:36|2.4942
12:38:38|2.4948
12:38:39|2.4949
12:38:40|2.4947
12:38:41|2.4946
12:38:43|2.4949
12:38:44|2.4946
12:38:45|2.4946
12:38:46|2.4948
12:38:47|2.4948
12:38:48|2.4948
12:38:49|2.495
12:38:51|2.497
12:38:51|2.497
12:38:53|2.497
12:38:54|2.497
12:38:55|2.4975
12:38:55|2.497
12:38:56|2.497
12:38:57|2.497
12:38:58|2.497
12:38:59|2.497
12:39:00|2.497
12:39:01|2.497
12:39:03|2.497
12:39:05|2.497
12:39:06|2.497
12:39:06|2.497
12:39:07|2.497
12:39:09|2.497
12:39:10|2.497
12:39:11|2.497
12:39:12|2.497
12:39:13|2.497
12:39:14|2.4968
12:39:15|2.4968
12:39:16|2.4968
12:39:17|2.4973
12:39:18|2.4973
12:39:19|2.4973
12:39:20|2.4973
12:39:21|2.4973
12:39:23|2.4964
12:39:24|2.4953
12:39:24|2.4953
12:39:26|2.4953
12:39:27|2.4953
12:39:28|2.4952
12:39:28|2.495
12:39:30|2.495
12:39:30|2.495
12:39:32|2.4973
12:39:32|2.4973
12:39:33|2.4973
12:39:34|2.4973
12:39:35|2.4973
12:39:37|2.4973
12:39:38|2.4973
12:39:38|2.4973
12:39:39|2.4973
12:39:41|2.4983
12:39:42|2.497
12:39:44|2.497
12:39:45|2.4956
12:39:46|2.495
12:39:47|2.495
12:39:48|2.4928
12:39:49|2.4916
12:39:50|2.4908
12:39:51|2.4898
12:39:52|2.4898
12:39:53|2.4898
12:39:54|2.4898
12:39:55|2.4898
12:39:56|2.4898
12:39:57|2.4907
12:39:59|2.4907
12:39:59|2.4907
12:40:01|2.4907
12:40:01|2.4903
12:40:03|2.4899
12:40:04|2.4913
12:40:05|2.4925
12:40:05|2.4923
12:40:07|2.4923
12:40:07|2.4925
12:40:08|2.4931
12:40:09|2.4932
12:40:10|2.4932
12:40:11|2.4928
12:40:12|2.4932
12:40:14|2.4932
12:40:15|2.4938
12:40:15|2.4937
12:40:16|2.4937
12:40:17|2.4918
12:40:18|2.4922
12:40:19|2.4922
12:40:20|2.4925
12:40:21|2.4925
12:40:23|2.4901
12:40:24|2.49
12:40:25|2.4913
12:40:25|2.4898
12:40:26|2.4898
12:40:27|2.4882
12:40:28|2.4896
12:40:29|2.4896
12:40:31|2.4896
12:40:32|2.4896
12:40:33|2.4876
12:40:34|2.4869
12:40:35|2.4862
12:40:36|2.4861
12:40:37|2.4857
12:40:38|2.4856
12:40:39|2.4856
12:40:40|2.4866
12:40:42|2.4866
12:40:43|2.4866
12:40:45|2.4866
12:40:45|2.4877
12:40:47|2.4874
12:40:49|2.4844
12:40:49|2.4862
12:40:50|2.4856
12:40:51|2.4856
12:40:52|2.483
12:40:53|2.4845
12:40:54|2.4845
12:40:55|2.4845
12:40:56|2.4843
12:40:57|2.4842
12:40:58|2.4842
12:41:00|2.4842
12:41:00|2.4843
12:41:01|2.4843
12:41:02|2.4838
12:41:03|2.4829
12:41:04|2.4827
12:41:05|2.4816
12:41:06|2.4816
12:41:07|2.4808
12:41:08|2.4818
12:41:09|2.4818
12:41:10|2.4818
12:41:11|2.4822
12:41:12|2.4822
12:41:13|2.4817
12:41:14|2.4817
12:41:15|2.4817
12:41:16|2.4833
12:41:17|2.4833
12:41:18|2.4821
12:41:19|2.4821
12:41:20|2.484
12:41:22|2.484
12:41:22|2.4845
12:41:23|2.4841
12:41:24|2.4841
12:41:25|2.4833
12:41:26|2.4833
12:41:27|2.4837
12:41:28|2.4837
12:41:29|2.4825
12:41:30|2.4848
12:41:31|2.4848
12:41:32|2.4848
12:41:33|2.4848
12:41:34|2.4848
12:41:35|2.4848
12:41:36|2.4843
12:41:37|2.4849
12:41:38|2.4849
12:41:39|2.4849
12:41:40|2.4836
12:41:42|2.4836
12:41:44|2.4838
12:41:45|2.4838
12:41:46|2.4838
12:41:47|2.4843
12:41:49|2.4841
12:41:50|2.4841
12:41:52|2.4842
12:41:52|2.4838
12:41:53|2.4838
12:41:54|2.4838
12:41:56|2.4808
12:41:56|2.4808
12:41:57|2.4808
12:41:58|2.48
12:41:59|2.4808
12:42:00|2.4808
12:42:01|2.4814
12:42:03|2.4814
12:42:04|2.4814
12:42:05|2.4791
12:42:06|2.4801
12:42:07|2.4801
12:42:08|2.4801
12:42:08|2.4822
12:42:10|2.4822
12:42:11|2.4822
12:42:12|2.4822
12:42:13|2.481
12:42:14|2.481
12:42:15|2.4797
12:42:16|2.4797
12:42:17|2.4794
12:42:18|2.4786
12:42:19|2.4762
12:42:20|2.4762
12:42:21|2.4765
12:42:22|2.4765
12:42:23|2.4765
12:42:25|2.4765
12:42:25|2.4783
12:42:26|2.4783
12:42:27|2.4783
12:42:28|2.4783
12:42:29|2.4783
12:42:30|2.4783
12:42:31|2.4783
12:42:32|2.4783
12:42:33|2.4783
12:42:34|2.4785
12:42:35|2.4785
12:42:36|2.4761
12:42:37|2.4761
12:42:38|2.4777
12:42:39|2.4777
12:42:40|2.48
12:42:41|2.48
12:42:43|2.4771
12:42:44|2.4771
12:42:45|2.4787
12:42:47|2.4787
12:42:47|2.4782
12:42:49|2.4771
12:42:50|2.4764
12:42:51|2.4764
12:42:52|2.4764
12:42:53|2.4773
12:42:54|2.4773
12:42:55|2.478
12:42:57|2.4761
12:42:58|2.4761
12:42:59|2.4761
12:43:00|2.4773
12:43:01|2.4773
12:43:01|2.4773
12:43:03|2.4773
12:43:03|2.4761
12:43:04|2.4761
12:43:06|2.4761
12:43:07|2.474
12:43:08|2.4738
12:43:09|2.4748
12:43:10|2.4708
12:43:11|2.4702
12:43:12|2.4677
12:43:13|2.4629
12:43:14|2.469
12:43:15|2.4699
12:43:16|2.4699
12:43:17|2.4699
12:43:18|2.4685
12:43:19|2.4693
12:43:20|2.4693
12:43:21|2.4644
12:43:22|2.466
12:43:23|2.4658
12:43:24|2.4641
12:43:25|2.4646
12:43:26|2.4641
12:43:27|2.4655
12:43:28|2.4613
12:43:29|2.4619
12:43:30|2.4645
12:43:31|2.4651
12:43:32|2.4666
12:43:33|2.4693
12:43:34|2.47
12:43:35|2.47
12:43:36|2.4699
12:43:37|2.4693
12:43:38|2.4713
12:43:39|2.4713
12:43:40|2.4713
12:43:41|2.4689
12:43:42|2.4658
12:43:43|2.4692
12:43:45|2.471
12:43:45|2.471
12:43:47|2.471
12:43:49|2.4713
12:43:50|2.4717
12:43:51|2.4744
12:43:52|2.4788
12:43:53|2.4767
12:43:55|2.48
12:43:55|2.4799
12:43:56|2.4799
12:43:58|2.48
12:43:59|2.4803
12:44:00|2.4803
12:44:01|2.4803
12:44:02|2.4798
12:44:03|2.4762
12:44:04|2.4771
12:44:05|2.4735
12:44:06|2.4735
12:44:07|2.4735
12:44:08|2.4743
12:44:10|2.4728
12:44:11|2.4714
12:44:11|2.4708
12:44:12|2.472
12:44:14|2.472
12:44:15|2.4742
12:44:16|2.4742
12:44:17|2.4742
12:44:18|2.4742
12:44:19|2.4731
12:44:20|2.4712
12:44:22|2.4712
12:44:23|2.474
12:44:23|2.4731
12:44:25|2.4731
12:44:25|2.4773
12:44:26|2.4773
12:44:28|2.4773
12:44:29|2.4772
12:44:30|2.4772
12:44:30|2.4757
12:44:32|2.4757
12:44:33|2.4757
12:44:34|2.4777
12:44:34|2.4777
12:44:36|2.4777
12:44:37|2.4757
12:44:38|2.4757
12:44:39|2.4757
12:44:40|2.4783
12:44:40|2.4769
12:44:42|2.4769
12:44:43|2.4769
12:44:44|2.4783
12:44:45|2.4777
12:44:47|2.4769
12:44:47|2.4789
12:44:49|2.4782
12:44:50|2.4807
12:44:52|2.4807
12:44:53|2.4784
12:44:54|2.4784
12:44:55|2.4784
12:44:55|2.4784
12:44:56|2.4829
12:44:58|2.484
12:44:58|2.487
12:44:59|2.487
12:45:01|2.4853
12:45:02|2.4853
12:45:02|2.4848
12:45:04|2.4855
12:45:05|2.4851
12:45:06|2.482
12:45:07|2.48
12:45:08|2.48
12:45:09|2.4801
12:45:10|2.4801
12:45:11|2.48
12:45:12|2.48
12:45:13|2.48
12:45:14|2.48
12:45:15|2.4787
12:45:16|2.4802
12:45:17|2.4802
12:45:18|2.4802
12:45:19|2.4802
12:45:20|2.4802
12:45:21|2.4843
12:45:22|2.4843
12:45:23|2.4843
12:45:24|2.4857
12:45:25|2.4874
12:45:26|2.4885
12:45:27|2.4866
12:45:28|2.4866
12:45:29|2.4866
12:45:30|2.4866
12:45:31|2.4866
12:45:32|2.4866
12:45:33|2.4866
12:45:34|2.4874
12:45:35|2.4843
12:45:36|2.4843
12:45:37|2.4843
12:45:38|2.4843
12:45:39|2.4843
12:45:40|2.4843
12:45:41|2.4843
12:45:42|2.4844
12:45:43|2.4844
12:45:44|2.4844
12:45:45|2.4832
12:45:47|2.4832
12:45:48|2.4832
12:45:50|2.4832
12:45:50|2.4832
12:45:51|2.4841
12:45:53|2.4841
12:45:54|2.4841
12:45:56|2.4841
12:45:56|2.4845
12:45:57|2.4845
12:45:58|2.4845
12:46:00|2.4845
12:46:00|2.4829
12:46:01|2.4829
12:46:02|2.4829
12:46:03|2.4845
12:46:05|2.4845
12:46:05|2.4845
12:46:06|2.4848
12:46:07|2.4848
12:46:09|2.4848
12:46:11|2.4848
12:46:11|2.4848
12:46:12|2.4848
12:46:13|2.4845
12:46:14|2.4845
12:46:15|2.4857
12:46:16|2.4856
12:46:18|2.4856
12:46:18|2.4856
12:46:19|2.4856
12:46:20|2.4857
12:46:21|2.4857
12:46:22|2.4857
12:46:23|2.4863
12:46:24|2.4863
12:46:25|2.4859
12:46:26|2.4859
12:46:27|2.4859
12:46:28|2.4859
12:46:29|2.4859
12:46:30|2.4858
12:46:31|2.4858
12:46:32|2.4859
12:46:33|2.4859
12:46:35|2.4859
12:46:35|2.4859
12:46:36|2.4859
12:46:37|2.4877
12:46:38|2.4877
12:46:39|2.4858
12:46:40|2.4858
12:46:41|2.4858
12:46:42|2.4858
12:46:43|2.4858
12:46:44|2.4858
12:46:45|2.487
12:46:47|2.487
12:46:49|2.4886
12:46:49|2.4886
12:46:50|2.4877
12:46:52|2.4877
12:46:53|2.4877
12:46:54|2.4889
12:46:55|2.4877
12:46:56|2.4877
12:46:57|2.4887
12:46:59|2.4887
12:46:59|2.4887
12:47:01|2.4879
12:47:02|2.4879
12:47:03|2.4857
12:47:04|2.4857
12:47:05|2.4857
12:47:06|2.4857
12:47:07|2.4857
12:47:08|2.489
12:47:09|2.489
12:47:10|2.489
12:47:11|2.489
12:47:12|2.489
12:47:13|2.49
12:47:13|2.49
12:47:15|2.4901
12:47:16|2.4902
12:47:17|2.4902
12:47:18|2.4902
12:47:19|2.4902
12:47:20|2.4907
12:47:21|2.4907
12:47:22|2.4907
12:47:22|2.4907
12:47:24|2.4907
12:47:25|2.4908
12:47:25|2.4908
12:47:27|2.4908
12:47:28|2.4908
12:47:29|2.4898
12:47:30|2.4908
12:47:31|2.4909
12:47:32|2.4912
12:47:33|2.4886
12:47:33|2.4913
12:47:34|2.4913
12:47:36|2.4913
12:47:36|2.4913
12:47:38|2.4913
12:47:39|2.4913
12:47:40|2.4913
12:47:41|2.4907
12:47:42|2.4913
12:47:43|2.4913
12:47:44|2.4925
12:47:45|2.4915
12:47:46|2.4921
12:47:47|2.4921
12:47:49|2.4921
12:47:50|2.4921
12:47:52|2.4921
12:47:53|2.4915
12:47:54|2.4915
12:47:55|2.4919
12:47:56|2.4916
12:47:57|2.4921
12:47:58|2.4921
12:48:00|2.4921
12:48:01|2.4944
12:48:02|2.4956
12:48:03|2.4951
12:48:04|2.4949
12:48:05|2.4934
12:48:06|2.4951
12:48:08|2.4956
12:48:09|2.4959
12:48:10|2.4968
12:48:11|2.4971
12:48:12|2.4952
12:48:13|2.4952
12:48:14|2.4955
12:48:15|2.4955
12:48:16|2.4955
12:48:17|2.4955
12:48:18|2.4955
12:48:19|2.495
12:48:20|2.495
12:48:21|2.4972
12:48:22|2.4974
12:48:23|2.4979
12:48:25|2.4961
12:48:26|2.4961
12:48:27|2.4974
12:48:28|2.4974
12:48:28|2.4974
12:48:30|2.4974
12:48:30|2.4986
12:48:32|2.4986
12:48:32|2.4986
12:48:33|2.499
12:48:34|2.498
12:48:36|2.4994
12:48:36|2.4968
12:48:37|2.4968
12:48:38|2.4968
12:48:40|2.4989
12:48:40|2.4989
12:48:42|2.4966
12:48:42|2.4968
12:48:44|2.4968
12:48:44|2.4961
12:48:45|2.4972
12:48:46|2.4972
12:48:47|2.4972
12:48:50|2.4972
12:48:50|2.4972
12:48:52|2.4972
12:48:52|2.4975
12:48:54|2.4976
12:48:55|2.4995
12:48:56|2.4992
12:48:57|2.4992
12:48:58|2.4992
12:48:59|2.4992
12:49:00|2.4988
12:49:02|2.4968
12:49:03|2.4965
12:49:05|2.4965
12:49:05|2.4976
12:49:06|2.4976
12:49:07|2.497
12:49:09|2.4971
12:49:10|2.4965
12:49:11|2.4964
12:49:12|2.4964
12:49:13|2.4964
12:49:14|2.4964
12:49:15|2.4942
12:49:16|2.4942
12:49:17|2.497
12:49:18|2.4976
12:49:19|2.4976
12:49:20|2.4976
12:49:21|2.4983
12:49:21|2.4983
12:49:22|2.4983
12:49:24|2.4983
12:49:24|2.4985
12:49:25|2.4985
12:49:27|2.4985
12:49:28|2.498
12:49:28|2.498
12:49:30|2.4979
12:49:31|2.4979
12:49:32|2.4961
12:49:33|2.4961
12:49:34|2.4961
12:49:36|2.4961
12:49:36|2.4965
12:49:37|2.4962
12:49:38|2.4963
12:49:39|2.4963
12:49:40|2.4978
12:49:41|2.4978
12:49:42|2.4978
12:49:43|2.4978
12:49:44|2.4978
12:49:46|2.4978
12:49:46|2.4978
12:49:47|2.5
12:49:48|2.5
12:49:50|2.5
12:49:52|2.5005
12:49:52|2.501
12:49:54|2.5017
12:49:56|2.5017
12:49:58|2.5017
12:49:58|2.5017
12:50:00|2.502
12:50:01|2.5007
12:50:02|2.5025
12:50:03|2.5027
12:50:04|2.5027
12:50:05|2.5029
12:50:06|2.5029
12:50:07|2.5029
12:50:08|2.502
12:50:09|2.502
12:50:10|2.502
12:50:11|2.5029
12:50:12|2.5029
12:50:13|2.5029
12:50:14|2.5014
12:50:15|2.5003
12:50:16|2.5003
12:50:17|2.5021
12:50:18|2.5021
12:50:19|2.5025
12:50:19|2.5029
12:50:21|2.5046
12:50:22|2.5013
12:50:23|2.5012
12:50:24|2.5012
12:50:25|2.5012
12:50:25|2.504
12:50:26|2.5037
12:50:28|2.503
12:50:29|2.5015
12:50:29|2.5015
12:50:31|2.5051
12:50:31|2.5055
12:50:33|2.5054
12:50:33|2.5033
12:50:35|2.5033
12:50:36|2.5033
12:50:37|2.5033
12:50:38|2.5033
12:50:39|2.5033
12:50:40|2.5032
12:50:41|2.5032
12:50:41|2.5032
12:50:42|2.5032
12:50:43|2.5032
12:50:44|2.5032
12:50:46|2.505
12:50:47|2.5046
12:50:48|2.5044
12:50:49|2.5044
12:50:50|2.5044
12:50:52|2.5044
12:50:53|2.5011
12:50:55|2.501
12:50:56|2.501
12:50:56|2.5015
12:50:58|2.5032
12:50:59|2.5032
12:51:00|2.5032
12:51:01|2.5032
12:51:02|2.5032
12:51:03|2.5032
12:51:04|2.5021
12:51:04|2.5021
12:51:05|2.5021
12:51:07|2.5021
12:51:08|2.5021
12:51:08|2.5021
12:51:10|2.5021
12:51:10|2.5021
12:51:12|2.5011
12:51:13|2.5025
12:51:14|2.5025
12:51:15|2.5025
12:51:16|2.5025
12:51:18|2.5007
12:51:19|2.5011
12:51:19|2.5011
12:51:21|2.5011
12:51:22|2.5011
12:51:22|2.5011
12:51:23|2.4998
12:51:24|2.4998
12:51:25|2.4998
12:51:27|2.4998
12:51:27|2.4998
12:51:29|2.4998
12:51:29|2.5011
12:51:30|2.5023
12:51:32|2.5023
12:51:33|2.5023
12:51:33|2.5
12:51:34|2.5
12:51:35|2.5044
12:51:37|2.5023
12:51:37|2.5023
12:51:38|2.5023
12:51:39|2.5013
12:51:41|2.5013
12:51:41|2.5013
12:51:43|2.5013
12:51:43|2.5013
12:51:44|2.5013
12:51:45|2.5013
12:51:46|2.5013
12:51:48|2.5013
12:51:49|2.5018
12:51:50|2.5018
12:51:50|2.5018
12:51:52|2.5026
12:51:54|2.5025
12:51:55|2.5029
12:51:57|2.5029
12:51:58|2.5029
12:51:58|2.503
12:52:00|2.503
12:52:00|2.503
12:52:02|2.5025
12:52:02|2.5025
12:52:03|2.5025
12:52:05|2.5018
12:52:06|2.5034
12:52:08|2.5034
12:52:09|2.5034
12:52:09|2.5034
12:52:10|2.5018
12:52:11|2.5018
12:52:13|2.5013
12:52:13|2.5018
12:52:15|2.5018
12:52:16|2.5018
12:52:16|2.5018
12:52:18|2.501
12:52:19|2.501
12:52:20|2.501
12:52:21|2.501
12:52:22|2.5004
12:52:23|2.5005
12:52:24|2.4962
12:52:25|2.4962
12:52:26|2.4962
12:52:27|2.4962
12:52:28|2.4962
12:52:29|2.4979
12:52:30|2.4979
12:52:31|2.4979
12:52:33|2.4979
12:52:34|2.4999
12:52:34|2.4999
12:52:36|2.4999
12:52:37|2.4999
12:52:38|2.4999
12:52:39|2.4999
12:52:40|2.4999
12:52:41|2.4996
12:52:42|2.4996
12:52:43|2.4993
12:52:44|2.4993
12:52:45|2.4993
12:52:46|2.4996
12:52:47|2.4996
12:52:48|2.4996
12:52:49|2.4985
12:52:50|2.4985
12:52:51|2.4985
12:52:53|2.4995
12:52:54|2.4994
12:52:55|2.4996
12:52:57|2.4996
12:52:58|2.4985
12:53:00|2.4998
12:53:01|2.5019
12:53:02|2.5019
12:53:04|2.5019
12:53:05|2.5019
12:53:06|2.5019
12:53:07|2.5019
12:53:08|2.5019
12:53:09|2.5019
12:53:10|2.5019
12:53:11|2.5007
12:53:12|2.5007
12:53:14|2.5034
12:53:15|2.5034
12:53:16|2.5007
12:53:17|2.5007
12:53:17|2.501
12:53:18|2.501
12:53:19|2.501
12:53:21|2.501
12:53:22|2.501
12:53:23|2.501
12:53:24|2.5038
12:53:25|2.5042
12:53:25|2.504
12:53:27|2.5056
12:53:28|2.5056
12:53:29|2.5056
12:53:30|2.5056
12:53:31|2.5047
12:53:32|2.5047
12:53:33|2.5047
12:53:34|2.5047
12:53:35|2.5047
12:53:35|2.5007
12:53:37|2.5017
12:53:38|2.5024
12:53:39|2.5024
12:53:40|2.5023
12:53:41|2.502
12:53:42|2.502
12:53:43|2.502
12:53:44|2.502
12:53:45|2.502
12:53:46|2.5021
12:53:46|2.5021
12:53:47|2.502
12:53:49|2.502
12:53:50|2.5017
12:53:51|2.5012
12:53:51|2.5012
12:53:53|2.5012
12:53:53|2.5012
12:53:56|2.5012
12:53:56|2.5023
12:53:58|2.5039
12:53:59|2.504
12:54:01|2.504
12:54:02|2.504
12:54:03|2.504
12:54:03|2.504
12:54:04|2.504
12:54:06|2.504
12:54:06|2.504
12:54:08|2.504
12:54:09|2.5049
12:54:10|2.5056
12:54:11|2.5057
12:54:12|2.5057
12:54:13|2.5049
12:54:14|2.5049
12:54:15|2.5055
12:54:16|2.5055
12:54:17|2.5055
12:54:18|2.5061
12:54:19|2.5061
12:54:20|2.5061
12:54:21|2.5061
12:54:22|2.5061
12:54:23|2.5061
12:54:24|2.5062
12:54:25|2.5063
12:54:26|2.5063
12:54:27|2.5063
12:54:28|2.5063
12:54:29|2.5062
12:54:30|2.5062
12:54:31|2.5062
12:54:32|2.5062
12:54:33|2.5062
12:54:34|2.5064
12:54:35|2.5064
12:54:36|2.5064
12:54:37|2.5053
12:54:38|2.5053
12:54:39|2.5061
12:54:40|2.5062
12:54:41|2.5062
12:54:42|2.5062
12:54:43|2.5062
12:54:44|2.5062
12:54:45|2.5054
12:54:46|2.5054
12:54:47|2.5054
12:54:48|2.5054
12:54:49|2.5054
12:54:50|2.5054
12:54:51|2.5063
12:54:52|2.5063
12:54:53|2.5063
12:54:54|2.5063
12:54:56|2.5062
12:54:58|2.5066
12:54:59|2.5066
12:55:00|2.5067
12:55:01|2.5066
12:55:02|2.5066
12:55:04|2.5076
12:55:05|2.5067
12:55:06|2.5062
12:55:07|2.5062
12:55:08|2.5063
12:55:09|2.5063
12:55:10|2.5063
12:55:11|2.5063
12:55:12|2.5063
12:55:13|2.5063
12:55:14|2.5063
12:55:15|2.5063
12:55:16|2.5063
12:55:17|2.5062
12:55:18|2.5062
12:55:19|2.5062
12:55:20|2.5062
12:55:21|2.5062
12:55:22|2.5062
12:55:22|2.5062
12:55:24|2.5062
12:55:24|2.5062
12:55:25|2.5062
12:55:27|2.5067
12:55:27|2.5062
12:55:29|2.5062
12:55:29|2.5065
12:55:30|2.5062
12:55:32|2.5062
12:55:33|2.5062
12:55:33|2.5045
12:55:35|2.5045
12:55:35|2.5049
12:55:37|2.5041
12:55:38|2.5041
12:55:39|2.5041
12:55:39|2.5041
12:55:41|2.5041
12:55:42|2.5041
12:55:43|2.5041
12:55:44|2.5041
12:55:46|2.5041
12:55:46|2.506
12:55:47|2.5041
12:55:49|2.5041
12:55:50|2.5041
12:55:50|2.5041
12:55:52|2.5041
12:55:53|2.5041
12:55:53|2.5041
12:55:54|2.5041
12:55:56|2.5041
12:55:57|2.5041
12:55:58|2.5041
12:56:00|2.5041
12:56:01|2.5054
12:56:03|2.5054
12:56:04|2.5054
12:56:05|2.5054
12:56:06|2.5045
12:56:07|2.5045
12:56:08|2.5045
12:56:09|2.5045
12:56:10|2.5045
12:56:11|2.5045
12:56:12|2.5045
12:56:12|2.5045
12:56:14|2.5045
12:56:15|2.5045
12:56:16|2.5045
12:56:17|2.5045
12:56:18|2.5045
12:56:19|2.5054
12:56:20|2.5054
12:56:21|2.5054
12:56:22|2.5054
12:56:22|2.5054
12:56:23|2.5045
12:56:25|2.5037
12:56:26|2.5037
12:56:26|2.5055
12:56:28|2.5055
12:56:29|2.5055
12:56:30|2.5055
12:56:31|2.5055
12:56:32|2.5055
12:56:33|2.5055
12:56:33|2.5055
12:56:34|2.5055
12:56:36|2.5059
12:56:37|2.5059
12:56:37|2.5059
12:56:39|2.5059
12:56:39|2.5059
12:56:41|2.5059
12:56:42|2.5059
12:56:42|2.5068
12:56:44|2.5055
12:56:45|2.5055
12:56:45|2.5055
12:56:47|2.5066
12:56:48|2.5066
12:56:49|2.5066
12:56:50|2.5066
12:56:51|2.5066
12:56:53|2.5066
12:56:53|2.506
12:56:54|2.506
12:56:55|2.506
12:56:57|2.5049
12:56:59|2.5035
12:57:00|2.5035
12:57:01|2.5035
12:57:02|2.5035
12:57:03|2.5035
12:57:04|2.5035
12:57:05|2.5035
12:57:06|2.5035
12:57:07|2.5035
12:57:08|2.5035
12:57:09|2.5094
12:57:10|2.5099
12:57:12|2.5092
12:57:12|2.51
12:57:13|2.5095
12:57:14|2.5095
12:57:15|2.5096
12:57:16|2.5096
12:57:17|2.5111
12:57:19|2.5126
12:57:19|2.5124
12:57:20|2.5136
12:57:21|2.5105
12:57:22|2.5105
12:57:23|2.5098
12:57:24|2.5098
12:57:26|2.5098
12:57:26|2.5098
12:57:27|2.5084
12:57:28|2.5095
12:57:29|2.5124
12:57:31|2.5124
12:57:31|2.5124
12:57:32|2.5142
12:57:33|2.5142
12:57:34|2.5142
12:57:36|2.5146
12:57:36|2.5153
12:57:37|2.5153
12:57:38|2.5153
12:57:39|2.516
12:57:41|2.516
12:57:41|2.5153
12:57:42|2.515
12:57:43|2.515
12:57:44|2.515
12:57:46|2.5146
12:57:46|2.5146
12:57:47|2.515
12:57:48|2.5145
12:57:49|2.5145
12:57:50|2.5145
12:57:51|2.5145
12:57:52|2.5145
12:57:53|2.5145
12:57:54|2.5145
12:57:55|2.5145
12:57:56|2.5145
12:57:58|2.5145
12:58:00|2.5145
12:58:02|2.5145
12:58:02|2.5145
12:58:04|2.5145
12:58:05|2.5146
12:58:06|2.5138
12:58:07|2.5138
12:58:08|2.5157
12:58:09|2.5166
12:58:10|2.5168
12:58:11|2.5171
12:58:12|2.5171
12:58:13|2.5174
12:58:14|2.5172
12:58:15|2.5171
12:58:16|2.5173
12:58:17|2.5148
12:58:18|2.5145
12:58:19|2.5145
12:58:20|2.5136
12:58:21|2.5141
12:58:22|2.5141
12:58:23|2.5141
12:58:24|2.513
12:58:25|2.513
12:58:26|2.513
12:58:27|2.513
12:58:28|2.5154
12:58:29|2.5141
12:58:30|2.5141
12:58:31|2.5141
12:58:32|2.5141
12:58:33|2.5141
12:58:34|2.5144
12:58:35|2.5136
12:58:36|2.5136
12:58:37|2.5117
12:58:38|2.514
12:58:39|2.514
12:58:40|2.514
12:58:41|2.514
12:58:42|2.514
12:58:43|2.514
12:58:44|2.514
12:58:45|2.514
12:58:46|2.514
12:58:47|2.514
12:58:48|2.514
12:58:49|2.514
12:58:50|2.514
12:58:51|2.514
12:58:52|2.514
12:58:53|2.5139
12:58:54|2.5142
12:58:55|2.5142
12:58:56|2.5142
12:58:57|2.5142
12:58:58|2.5142
12:59:00|2.5132
12:59:01|2.5132
12:59:03|2.5145
12:59:05|2.5151
12:59:07|2.5151
12:59:07|2.5151
12:59:08|2.5146
12:59:09|2.5146
12:59:10|2.5146
12:59:12|2.5151
12:59:13|2.5151
12:59:14|2.515
12:59:15|2.515
12:59:15|2.515
12:59:17|2.515
12:59:18|2.5153
12:59:19|2.5153
12:59:20|2.5151
12:59:20|2.5163
12:59:22|2.5165
12:59:22|2.5165
12:59:25|2.5139
12:59:26|2.5146
12:59:26|2.5147
12:59:28|2.5138
12:59:28|2.5148
12:59:30|2.5148
12:59:31|2.5143
12:59:32|2.5143
12:59:32|2.5156
12:59:34|2.5111
12:59:34|2.5111
12:59:35|2.5134
12:59:37|2.5134
12:59:37|2.5134
12:59:39|2.5147
12:59:40|2.5147
12:59:40|2.5141
12:59:42|2.5121
12:59:43|2.5119
12:59:43|2.512
12:59:44|2.512
12:59:45|2.5124
12:59:47|2.5121
12:59:47|2.512
12:59:48|2.5134
12:59:50|2.5135
12:59:50|2.5135
12:59:51|2.5135
12:59:52|2.5137
12:59:54|2.5137
12:59:54|2.5122
12:59:55|2.5122
12:59:57|2.5122
12:59:58|2.5122
12:59:58|2.5119
13:00:00|2.5134
13:00:01|2.5134
13:00:03|2.5134
13:00:04|2.5134
13:00:05|2.5139
13:00:06|2.5141
13:00:08|2.5141
13:00:09|2.5141
13:00:10|2.5141
13:00:11|2.514
13:00:12|2.5139
13:00:13|2.5141
13:00:14|2.5141
13:00:15|2.5141
13:00:16|2.5156
13:00:17|2.5164
13:00:18|2.5158
13:00:19|2.5157
13:00:20|2.5157
13:00:21|2.5157
13:00:22|2.5157
13:00:23|2.5157
13:00:24|2.5157
13:00:25|2.5157
13:00:26|2.5157
13:00:27|2.5157
13:00:28|2.5157
13:00:29|2.5157
13:00:30|2.5153
13:00:31|2.514
13:00:32|2.5154
13:00:33|2.5165
13:00:34|2.5165
13:00:35|2.5165
13:00:36|2.5149
13:00:37|2.5149
13:00:38|2.5149
13:00:39|2.5149
13:00:40|2.5149
13:00:41|2.5149
13:00:42|2.5149
13:00:43|2.516
13:00:44|2.516
13:00:45|2.516
13:00:46|2.516
13:00:47|2.516
13:00:48|2.516
13:00:49|2.515
13:00:50|2.515
13:00:51|2.515
13:00:52|2.515
13:00:53|2.515
13:00:54|2.515
13:00:55|2.515
13:00:56|2.515
13:00:57|2.515
13:00:58|2.5161
13:00:59|2.5161
13:01:00|2.5161
13:01:02|2.5161
13:01:04|2.5144
13:01:04|2.5151
13:01:06|2.5151
13:01:07|2.5138
13:01:08|2.5138
13:01:09|2.5138
13:01:10|2.5149
13:01:11|2.5149
13:01:11|2.5148
13:01:13|2.5148
13:01:13|2.5148
13:01:14|2.5147
13:01:16|2.5146
13:01:17|2.5146
13:01:18|2.5145
13:01:19|2.5145
13:01:20|2.5145
13:01:21|2.5138
13:01:22|2.5144
13:01:23|2.5144
13:01:24|2.5144
13:01:24|2.5144
13:01:26|2.5156
13:01:27|2.5156
13:01:28|2.5153
13:01:29|2.514
13:01:30|2.514
13:01:31|2.514
13:01:32|2.514
13:01:33|2.514
13:01:34|2.5135
13:01:35|2.5132
13:01:36|2.5132
13:01:37|2.5101
13:01:38|2.5118
13:01:39|2.5118
13:01:40|2.5118
13:01:41|2.5115
13:01:41|2.5116
13:01:43|2.5116
13:01:44|2.5116
13:01:44|2.512
13:01:46|2.512
13:01:47|2.512
13:01:48|2.512
13:01:49|2.512
13:01:51|2.5125
13:01:51|2.5124
13:01:52|2.5108
13:01:53|2.5103
13:01:54|2.5103
13:01:55|2.5103
13:01:56|2.5103
13:01:57|2.5103
13:01:58|2.5103
13:01:59|2.5111
13:02:00|2.5111
13:02:02|2.5127
13:02:04|2.5127
13:02:05|2.5116
13:02:05|2.5122
13:02:08|2.5122
13:02:08|2.5126
13:02:10|2.513
13:02:11|2.513
13:02:12|2.513
13:02:13|2.5125
13:02:14|2.5123
13:02:15|2.5109
13:02:16|2.5109
13:02:17|2.5109
13:02:18|2.5109
13:02:19|2.5121
13:02:20|2.5121
13:02:21|2.5121
13:02:22|2.5104
13:02:23|2.5104
13:02:24|2.5104
13:02:24|2.5115
13:02:26|2.5116
13:02:27|2.5116
13:02:28|2.5116
13:02:29|2.5104
13:02:30|2.511
13:02:31|2.508
13:02:32|2.5079
13:02:33|2.5079
13:02:33|2.5067
13:02:35|2.5085
13:02:36|2.5096
13:02:37|2.5095
13:02:38|2.5073
13:02:39|2.5078
13:02:41|2.5075
13:02:41|2.5072
13:02:42|2.5075
13:02:43|2.5072
13:02:44|2.5072
13:02:45|2.505
13:02:46|2.505
13:02:47|2.507
13:02:48|2.5072
13:02:49|2.5079
13:02:50|2.5088
13:02:51|2.5088
13:02:52|2.5063
13:02:53|2.5063
13:02:54|2.5063
13:02:55|2.5063
13:02:56|2.5063
13:02:57|2.5063
13:02:58|2.5063
13:02:59|2.5078
13:03:00|2.506
13:03:01|2.5075
13:03:03|2.508
13:03:05|2.5068
13:03:06|2.5066
13:03:08|2.5075
13:03:09|2.506
13:03:11|2.5046
13:03:11|2.5053
13:03:12|2.5053
13:03:14|2.5053
13:03:14|2.5053
13:03:15|2.505
13:03:16|2.5052
13:03:17|2.5052
13:03:18|2.5052
13:03:20|2.5052
13:03:20|2.5052
13:03:21|2.5052
13:03:22|2.5052
13:03:23|2.5052
13:03:24|2.506
13:03:25|2.506
13:03:26|2.506
13:03:27|2.5053
13:03:28|2.5053
13:03:29|2.5053
13:03:30|2.5053
13:03:31|2.5053
13:03:32|2.5053
13:03:33|2.5058
13:03:34|2.5058
13:03:35|2.5058
13:03:36|2.5058
13:03:37|2.5058
13:03:38|2.5058
13:03:39|2.5058
13:03:40|2.5058
13:03:41|2.5058
13:03:42|2.5058
13:03:43|2.5084
13:03:44|2.5084
13:03:45|2.506
13:03:46|2.5081
13:03:47|2.5087
13:03:48|2.5087
13:03:49|2.5087
13:03:50|2.5087
13:03:51|2.5087
13:03:52|2.5087
13:03:53|2.5092
13:03:54|2.5092
13:03:55|2.5106
13:03:56|2.5106
13:03:57|2.5097
13:03:59|2.5084
13:03:59|2.509
13:04:00|2.5115
13:04:01|2.5115
13:04:02|2.5116
13:04:04|2.5116
13:04:06|2.5102
13:04:07|2.5102
13:04:08|2.5088
13:04:09|2.5088
13:04:10|2.5088
13:04:11|2.5102
13:04:12|2.5102
13:04:13|2.5119
13:04:14|2.5119
13:04:15|2.5119
13:04:16|2.5119
13:04:17|2.5119
13:04:18|2.5122
13:04:19|2.5127
13:04:20|2.5127
13:04:21|2.5127
13:04:22|2.5127
13:04:23|2.5127
13:04:24|2.5127
13:04:25|2.5127
13:04:26|2.5113
13:04:27|2.5113
13:04:28|2.5113
13:04:29|2.5113
13:04:30|2.5113
13:04:31|2.5113
13:04:32|2.51
13:04:33|2.51
13:04:34|2.51
13:04:35|2.51
13:04:36|2.5107
13:04:37|2.5107
13:04:38|2.5107
13:04:39|2.5107
13:04:40|2.5104
13:04:41|2.5104
13:04:42|2.5104
13:04:43|2.5104
13:04:44|2.5104
13:04:45|2.5104
13:04:46|2.5104
13:04:47|2.5113
13:04:48|2.5102
13:04:49|2.5102
13:04:50|2.5102
13:04:52|2.5102
13:04:52|2.5109
13:04:53|2.5109
13:04:54|2.5109
13:04:56|2.5108
13:04:56|2.5108
13:04:57|2.5108
13:04:59|2.5108
13:04:59|2.5108
13:05:01|2.5109
13:05:01|2.5109
13:05:02|2.5109
13:05:04|2.5109
13:05:05|2.5109
13:05:06|2.5135
13:05:07|2.5135
13:05:09|2.5123
13:05:10|2.5135
13:05:12|2.5135
13:05:13|2.5126
13:05:15|2.5126
13:05:15|2.5126
13:05:16|2.5126
13:05:18|2.5126
13:05:18|2.5126
13:05:19|2.5126
13:05:21|2.5126
13:05:21|2.5118
13:05:22|2.5118
13:05:23|2.5118
13:05:24|2.5118
13:05:25|2.5118
13:05:26|2.5118
13:05:27|2.5118
13:05:28|2.5118
13:05:29|2.5118
13:05:30|2.5118
13:05:31|2.5118
13:05:32|2.5118
13:05:33|2.5118
13:05:34|2.5118
13:05:35|2.5118
13:05:36|2.5118
13:05:37|2.5118
13:05:38|2.5126
13:05:39|2.5126
13:05:40|2.5146
13:05:41|2.5146
13:05:42|2.5146
13:05:43|2.5146
13:05:44|2.5146
13:05:45|2.515
13:05:46|2.515
13:05:47|2.515
13:05:48|2.515
13:05:49|2.515
13:05:50|2.515
13:05:51|2.515
13:05:52|2.515
13:05:53|2.515
13:05:54|2.515
13:05:55|2.515
13:05:56|2.515
13:05:58|2.515
13:05:59|2.515
13:06:00|2.5147
13:06:01|2.5147
13:06:02|2.5147
13:06:02|2.5147
13:06:04|2.5149
13:06:05|2.515
13:06:07|2.515
13:06:08|2.515
13:06:09|2.515
13:06:10|2.515
13:06:11|2.515
13:06:12|2.515
13:06:13|2.5146
13:06:14|2.5145
13:06:15|2.5145
13:06:16|2.5145
13:06:17|2.5145
13:06:18|2.5145
13:06:19|2.514
13:06:20|2.514
13:06:21|2.514
13:06:23|2.514
13:06:24|2.515
13:06:25|2.515
13:06:26|2.515
13:06:27|2.515
13:06:28|2.515
13:06:28|2.515
13:06:30|2.515
13:06:30|2.515
13:06:32|2.515
13:06:32|2.515
13:06:33|2.5153
13:06:35|2.5153
13:06:36|2.5153
13:06:38|2.5153
13:06:38|2.5153
13:06:39|2.5153
13:06:40|2.5153
13:06:41|2.5153
13:06:42|2.5153
13:06:43|2.5167
13:06:44|2.5171
13:06:45|2.5162
13:06:46|2.5175
13:06:47|2.5155
13:06:48|2.5155
13:06:49|2.5155
13:06:50|2.5155
13:06:51|2.5176
13:06:53|2.5176
13:06:53|2.5177
13:06:54|2.5177
13:06:55|2.5183
13:06:56|2.5175
13:06:57|2.517
13:06:58|2.517
13:06:59|2.518
13:07:00|2.518
13:07:01|2.518
13:07:02|2.518
13:07:03|2.518
13:07:04|2.518
13:07:05|2.518
13:07:07|2.518
13:07:09|2.5188
13:07:10|2.5196
13:07:12|2.5196
13:07:13|2.5195
13:07:14|2.5164
13:07:15|2.5164
13:07:16|2.5164
13:07:17|2.5163
13:07:17|2.5163
13:07:19|2.5161
13:07:20|2.5195
13:07:21|2.5196
13:07:21|2.5182
13:07:22|2.5182
13:07:23|2.5182
13:07:24|2.5185
13:07:26|2.5196
13:07:26|2.5196
13:07:27|2.5196
13:07:28|2.5197
13:07:29|2.52
13:07:31|2.52
13:07:32|2.52
13:07:32|2.5203
13:07:34|2.5203
13:07:34|2.5203
13:07:35|2.5205
13:07:36|2.5205
13:07:38|2.5205
13:07:38|2.5206
13:07:39|2.5206
13:07:41|2.5206
13:07:41|2.5196
13:07:42|2.5196
13:07:44|2.5196
13:07:44|2.5199
13:07:45|2.5199
13:07:47|2.5199
13:07:48|2.5199
13:07:48|2.5199
13:07:49|2.5212
13:07:50|2.5212
13:07:51|2.5212
13:07:53|2.5212
13:07:53|2.5204
13:07:54|2.5216
13:07:55|2.5216
13:07:56|2.5271
13:07:57|2.5271
13:07:59|2.5249
13:08:00|2.5249
13:08:00|2.5233
13:08:02|2.5233
13:08:03|2.5233
13:08:03|2.5212
13:08:04|2.5212
13:08:05|2.5212
13:08:06|2.5232
13:08:08|2.5231
13:08:10|2.5231
13:08:12|2.5231
13:08:13|2.5231
13:08:14|2.5231
13:08:15|2.5231
13:08:17|2.5247
13:08:17|2.5247
13:08:18|2.5247
13:08:19|2.5247
13:08:20|2.5247
13:08:21|2.5247
13:08:22|2.5247
13:08:23|2.5228
13:08:25|2.5228
13:08:25|2.5228
13:08:26|2.5236
13:08:27|2.5236
13:08:28|2.5247
13:08:30|2.523
13:08:31|2.5246
13:08:31|2.5246
13:08:32|2.5246
13:08:33|2.5246
13:08:34|2.5246
13:08:35|2.5242
13:08:36|2.5226
13:08:37|2.5226
13:08:38|2.5238
13:08:39|2.5223
13:08:40|2.5223
13:08:41|2.5235
13:08:42|2.5235
13:08:43|2.5235
13:08:44|2.5235
13:08:45|2.524
13:08:46|2.524
13:08:47|2.524
13:08:48|2.524
13:08:49|2.524
13:08:50|2.524
13:08:51|2.524
13:08:52|2.524
13:08:54|2.524
13:08:54|2.5241
13:08:55|2.5241
13:08:57|2.5241
13:08:58|2.5241
13:08:58|2.5251
13:08:59|2.5252
13:09:00|2.5252
13:09:01|2.5252
13:09:02|2.5252
13:09:03|2.5223
13:09:04|2.5223
13:09:05|2.5223
13:09:06|2.5223
13:09:07|2.5241
13:09:09|2.5241
13:09:10|2.5241
13:09:11|2.5239
13:09:13|2.5218
13:09:14|2.5218
13:09:14|2.5252
13:09:16|2.5252
13:09:16|2.5252
13:09:18|2.5252
13:09:18|2.5252
13:09:20|2.5263
13:09:21|2.5263
13:09:22|2.5274
13:09:23|2.5274
13:09:23|2.5265
13:09:24|2.5263
13:09:26|2.5263
13:09:26|2.5263
13:09:27|2.5263
13:09:28|2.5242
13:09:30|2.5242
13:09:31|2.5242
13:09:32|2.5242
13:09:33|2.5212
13:09:34|2.52
13:09:35|2.52
13:09:36|2.5215
13:09:37|2.5215
13:09:38|2.5215
13:09:39|2.5211
13:09:40|2.5198
13:09:41|2.5198
13:09:42|2.5212
13:09:43|2.5206
13:09:44|2.5206
13:09:45|2.5206
13:09:46|2.5206
13:09:47|2.5206
13:09:48|2.5206
13:09:50|2.5209
13:09:50|2.5209
13:09:51|2.5208
13:09:52|2.5208
13:09:53|2.5208
13:09:54|2.5202
13:09:55|2.5217
13:09:56|2.5217
13:09:57|2.5198
13:09:58|2.5198
13:09:59|2.5198
13:10:00|2.5198
13:10:01|2.5198
13:10:02|2.5198
13:10:03|2.5198
13:10:04|2.5198
13:10:05|2.5212
13:10:06|2.5212
13:10:08|2.5194
13:10:08|2.5194
13:10:11|2.5194
13:10:12|2.5209
13:10:12|2.5209
13:10:14|2.5209
13:10:16|2.5209
13:10:17|2.5209
13:10:17|2.5206
13:10:19|2.5198
13:10:20|2.5212
13:10:21|2.5212
13:10:22|2.5212
13:10:23|2.5213
13:10:24|2.5208
13:10:25|2.5199
13:10:26|2.5199
13:10:27|2.5199
13:10:28|2.5199
13:10:29|2.5215
13:10:30|2.5215
13:10:31|2.5215
13:10:32|2.5215
13:10:33|2.5215
13:10:34|2.5194
13:10:35|2.5211
13:10:36|2.5216
13:10:37|2.5216
13:10:38|2.5216
13:10:39|2.5216
13:10:40|2.5216
13:10:41|2.5214
13:10:42|2.5216
13:10:43|2.5216
13:10:45|2.5216
13:10:46|2.5216
13:10:47|2.5216
13:10:47|2.5216
13:10:48|2.5207
13:10:50|2.5207
13:10:50|2.5212
13:10:51|2.5212
13:10:52|2.5196
13:10:53|2.5209
13:10:54|2.5209
13:10:55|2.5209
13:10:56|2.5204
13:10:57|2.5194
13:10:58|2.5194
13:10:59|2.5194
13:11:00|2.5194
13:11:01|2.5194
13:11:02|2.5194
13:11:03|2.5194
13:11:04|2.519
13:11:05|2.519
13:11:06|2.5175
13:11:07|2.5175
13:11:09|2.5174
13:11:09|2.5181
13:11:12|2.5181
13:11:13|2.5181
13:11:14|2.5168
13:11:15|2.5165
13:11:16|2.5165
13:11:17|2.5172
13:11:19|2.5174
13:11:19|2.5174
13:11:21|2.5179
13:11:21|2.5179
13:11:23|2.5179
13:11:24|2.5189
13:11:25|2.5189
13:11:26|2.5189
13:11:27|2.5189
13:11:28|2.52
13:11:29|2.52
13:11:30|2.52
13:11:31|2.52
13:11:32|2.52
13:11:33|2.5194
13:11:34|2.5201
13:11:35|2.5201
13:11:36|2.5201
13:11:37|2.5201
13:11:38|2.5201
13:11:39|2.5201
13:11:40|2.5199
13:11:41|2.5199
13:11:42|2.5199
13:11:43|2.52
13:11:44|2.52
13:11:45|2.52
13:11:46|2.52
13:11:47|2.5227
13:11:48|2.52
13:11:49|2.52
13:11:50|2.52
13:11:51|2.52
13:11:52|2.52
13:11:53|2.52
13:11:54|2.52
13:11:55|2.52
13:11:56|2.52
13:11:57|2.52
13:11:58|2.52
13:11:59|2.52
13:12:00|2.52
13:12:01|2.52
13:12:02|2.52
13:12:03|2.52
13:12:04|2.5188
13:12:05|2.5188
13:12:06|2.5188
13:12:07|2.5194
13:12:08|2.5194
13:12:09|2.5203
13:12:10|2.5203
13:12:11|2.5202
13:12:13|2.5202
13:12:13|2.5202
13:12:15|2.5202
13:12:17|2.5194
13:12:18|2.5194
13:12:18|2.5194
13:12:19|2.5204
13:12:20|2.521
13:12:21|2.5219
13:12:22|2.5219
13:12:23|2.5219
13:12:24|2.5215
13:12:26|2.5215
13:12:27|2.5215
13:12:28|2.5215
13:12:29|2.5215
13:12:30|2.5215
13:12:31|2.5215
13:12:32|2.5215
13:12:33|2.5214
13:12:34|2.5214
13:12:35|2.5214
13:12:36|2.5222
13:12:37|2.5222
13:12:38|2.5232
13:12:39|2.5232
13:12:40|2.5222
13:12:41|2.5232
13:12:42|2.5246
13:12:43|2.5246
13:12:44|2.522
13:12:45|2.522
13:12:46|2.522
13:12:47|2.5227
13:12:48|2.5227
13:12:48|2.5227
13:12:50|2.5227
13:12:51|2.5225
13:12:51|2.5232
13:12:53|2.5232
13:12:54|2.5232
13:12:54|2.5232
13:12:56|2.5232
13:12:57|2.5233
13:12:57|2.5233
13:12:58|2.5233
13:12:59|2.5242
13:13:01|2.5242
13:13:02|2.5242
13:13:03|2.5228
13:13:04|2.5242
13:13:05|2.5242
13:13:06|2.5242
13:13:07|2.5242
13:13:08|2.5242
13:13:08|2.5242
13:13:10|2.524
13:13:10|2.524
13:13:12|2.524
13:13:14|2.5241
13:13:14|2.5242
13:13:16|2.5236
13:13:17|2.5238
13:13:18|2.5238
13:13:19|2.5238
13:13:20|2.5238
13:13:21|2.5255
13:13:22|2.5255
13:13:23|2.5262
13:13:25|2.5264
13:13:25|2.5262
13:13:26|2.5273
13:13:27|2.5274
13:13:28|2.5274
13:13:29|2.5259
13:13:30|2.5259
13:13:31|2.5259
13:13:32|2.5273
13:13:33|2.5273
13:13:34|2.5273
13:13:36|2.5273
13:13:37|2.5273
13:13:38|2.5273
13:13:39|2.5273
13:13:40|2.5273
13:13:41|2.5273
13:13:42|2.5273
13:13:43|2.5259
13:13:44|2.5259
13:13:45|2.5259
13:13:46|2.5259
13:13:47|2.5259
13:13:48|2.5259
13:13:49|2.5283
13:13:50|2.5283
13:13:51|2.5283
13:13:52|2.5283
13:13:53|2.5283
13:13:54|2.5277
13:13:55|2.5281
13:13:56|2.5281
13:13:57|2.5281
13:13:58|2.5281
13:13:59|2.5283
13:14:00|2.5283
13:14:01|2.5283
13:14:02|2.5283
13:14:03|2.5283
13:14:04|2.5285
13:14:05|2.5289
13:14:06|2.529
13:14:07|2.529
13:14:08|2.529
13:14:09|2.529
13:14:10|2.529
13:14:11|2.529
13:14:12|2.529
13:14:13|2.5295
13:14:15|2.5295
13:14:16|2.5295
13:14:16|2.5298
13:14:18|2.5298
13:14:19|2.5313
13:14:20|2.5316
13:14:21|2.5318
13:14:22|2.5318
13:14:23|2.5343
13:14:24|2.5343
13:14:25|2.5343
13:14:26|2.5337
13:14:26|2.5337
13:14:27|2.5333
13:14:28|2.534
13:14:29|2.534
13:14:31|2.5348
13:14:31|2.5348
13:14:33|2.5348
13:14:33|2.5348
13:14:35|2.5348
13:14:35|2.5348
13:14:37|2.5338
13:14:38|2.5338
13:14:38|2.5352
13:14:40|2.5338
13:14:40|2.5343
13:14:42|2.5338
13:14:42|2.534
13:14:44|2.5325
13:14:45|2.5326
13:14:46|2.5326
13:14:47|2.5326
13:14:48|2.5326
13:14:49|2.5326
13:14:50|2.5319
13:14:51|2.5319
13:14:52|2.5323
13:14:53|2.5323
13:14:54|2.5323
13:14:55|2.532
13:14:56|2.532
13:14:57|2.532
13:14:58|2.532
13:14:59|2.5424
13:15:01|2.545
13:15:01|2.5421
13:15:02|2.5437
13:15:03|2.543
13:15:04|2.5414
13:15:05|2.5414
13:15:07|2.5404
13:15:08|2.5392
13:15:08|2.5367
13:15:09|2.5351
13:15:10|2.5352
13:15:11|2.5369
13:15:12|2.5381
13:15:13|2.5381
13:15:15|2.5381
13:15:17|2.5373
13:15:18|2.5368
13:15:19|2.5358
13:15:20|2.5348
13:15:21|2.5339
13:15:22|2.5346
13:15:23|2.5349
13:15:24|2.5356
13:15:25|2.5338
13:15:26|2.5354
13:15:27|2.5354
13:15:28|2.5355
13:15:29|2.535
13:15:30|2.535
13:15:31|2.5335
13:15:32|2.5351
13:15:33|2.5351
13:15:34|2.5351
13:15:35|2.5351
13:15:36|2.5351
13:15:37|2.5351
13:15:38|2.5327
13:15:39|2.5327
13:15:40|2.5327
13:15:41|2.5327
13:15:42|2.5325
13:15:43|2.5334
13:15:44|2.5334
13:15:45|2.5334
13:15:46|2.5336
13:15:47|2.5336
13:15:48|2.5327
13:15:49|2.5333
13:15:50|2.5331
13:15:52|2.5332
13:15:53|2.5339
13:15:54|2.5339
13:15:55|2.5339
13:15:56|2.5339
13:15:57|2.5344
13:15:58|2.5344
13:15:59|2.5321
13:16:00|2.5321
13:16:01|2.5321
13:16:02|2.5321
13:16:04|2.5321
13:16:04|2.5321
13:16:05|2.5321
13:16:06|2.5329
13:16:07|2.5329
13:16:08|2.5329
13:16:09|2.5318
13:16:10|2.5318
13:16:11|2.5318
13:16:12|2.5318
13:16:13|2.5318
13:16:14|2.5326
13:16:16|2.5313
13:16:17|2.5313
13:16:18|2.5317
13:16:19|2.5317
13:16:20|2.5314
13:16:21|2.5314
13:16:23|2.5314
13:16:23|2.5314
13:16:24|2.5315
13:16:25|2.5315
13:16:26|2.5315
13:16:27|2.5315
13:16:28|2.5315
13:16:29|2.5316
13:16:30|2.5316
13:16:31|2.5325
13:16:32|2.5325
13:16:33|2.5318
13:16:34|2.5355
13:16:35|2.5355
13:16:36|2.5355
13:16:37|2.5355
13:16:38|2.5355
13:16:39|2.5355
13:16:40|2.5355
13:16:41|2.5384
13:16:42|2.5384
13:16:43|2.5386
13:16:44|2.5386
13:16:45|2.5386
13:16:46|2.5369
13:16:47|2.5369
13:16:48|2.5386
13:16:49|2.5386
13:16:50|2.542
13:16:51|2.5409
13:16:52|2.5409
13:16:53|2.5409
13:16:54|2.5415
13:16:55|2.5415
13:16:56|2.54
13:16:57|2.5409
13:16:58|2.54
13:16:59|2.54
13:17:00|2.54
13:17:01|2.54
13:17:02|2.54
13:17:04|2.54
13:17:04|2.5366
13:17:05|2.5359
13:17:07|2.5359
13:17:08|2.5361
13:17:09|2.5381
13:17:10|2.5381
13:17:11|2.5425
13:17:12|2.5425
13:17:13|2.5425
13:17:14|2.5425
13:17:15|2.5425
13:17:15|2.5425
13:17:18|2.5425
13:17:19|2.5425
13:17:21|2.5412
13:17:22|2.5428
13:17:23|2.5428
13:17:25|2.5428
13:17:26|2.5428
13:17:27|2.5431
13:17:27|2.5431
13:17:29|2.5431
13:17:30|2.5431
13:17:30|2.5431
13:17:31|2.5431
13:17:32|2.5431
13:17:34|2.5431
13:17:35|2.5427
13:17:36|2.5436
13:17:37|2.5443
13:17:38|2.5443
13:17:39|2.5443
13:17:40|2.5444
13:17:41|2.5434
13:17:42|2.5435
13:17:43|2.5435
13:17:44|2.5435
13:17:45|2.5434
13:17:46|2.5434
13:17:47|2.5422
13:17:48|2.5434
13:17:49|2.5428
13:17:50|2.5417
13:17:51|2.5417
13:17:52|2.5417
13:17:53|2.5431
13:17:54|2.5431
13:17:55|2.5423
13:17:56|2.5433
13:17:57|2.5433
13:17:58|2.5428
13:17:59|2.5431
13:18:00|2.5423
13:18:01|2.5423
13:18:02|2.5393
13:18:03|2.5405
13:18:04|2.5401
13:18:05|2.5401
13:18:06|2.5401
13:18:07|2.5382
13:18:08|2.536
13:18:09|2.536
13:18:10|2.536
13:18:11|2.5359
13:18:12|2.5359
13:18:13|2.5359
13:18:14|2.5373
13:18:15|2.5373
13:18:16|2.5373
13:18:17|2.5373
13:18:18|2.536
13:18:19|2.536
13:18:20|2.536
13:18:21|2.537
13:18:23|2.5345
13:18:23|2.5357
13:18:26|2.5357
13:18:26|2.5357
13:18:27|2.5341
13:18:28|2.5339
13:18:29|2.5339
13:18:30|2.5334
13:18:31|2.534
13:18:32|2.5333
13:18:33|2.5328
13:18:35|2.5339
13:18:35|2.5339
13:18:37|2.5339
13:18:38|2.5339
13:18:38|2.5339
13:18:39|2.5339
13:18:41|2.5354
13:18:42|2.5354
13:18:43|2.534
13:18:44|2.534
13:18:45|2.534
13:18:46|2.5353
13:18:47|2.5353
13:18:48|2.5353
13:18:48|2.5354
13:18:50|2.5354
13:18:50|2.5354
13:18:52|2.5324
13:18:53|2.5324
13:18:54|2.5324
13:18:55|2.5324
13:18:56|2.5324
13:18:57|2.5324
13:18:58|2.5319
13:18:59|2.533
13:19:00|2.5339
13:19:01|2.5339
13:19:02|2.5339
13:19:03|2.5339
13:19:04|2.534
13:19:04|2.5328
13:19:06|2.5328
13:19:06|2.5328
13:19:08|2.5328
13:19:09|2.5328
13:19:09|2.5328
13:19:11|2.5328
13:19:12|2.5328
13:19:13|2.5328
13:19:14|2.5328
13:19:15|2.5328
13:19:16|2.5328
13:19:17|2.5328
13:19:18|2.5334
13:19:19|2.5334
13:19:21|2.5334
13:19:22|2.5334
13:19:23|2.5352
13:19:24|2.5352
13:19:26|2.5352
13:19:27|2.5352
13:19:29|2.5352
13:19:29|2.5352
13:19:30|2.5352
13:19:32|2.5352
13:19:33|2.5352
13:19:34|2.5352
13:19:35|2.5343
13:19:36|2.5343
13:19:37|2.5343
13:19:39|2.5334
13:19:40|2.5334
13:19:41|2.5334
13:19:42|2.5334
13:19:43|2.5334
13:19:44|2.5334
13:19:45|2.5334
13:19:46|2.5334
13:19:47|2.5347
13:19:48|2.5347
13:19:49|2.5347
13:19:50|2.5335
13:19:51|2.5335
13:19:52|2.5335
13:19:53|2.5335
13:19:54|2.5335
13:19:55|2.5335
13:19:56|2.5335
13:19:57|2.5328
13:19:58|2.5328
13:19:59|2.5328
13:20:00|2.5328
13:20:01|2.5328
13:20:02|2.5328
13:20:03|2.5328
13:20:04|2.5328
13:20:05|2.5328
13:20:06|2.5328
13:20:07|2.5328
13:20:08|2.5336
13:20:09|2.5336
13:20:10|2.5329
13:20:11|2.5328
13:20:13|2.5329
13:20:13|2.5332
13:20:14|2.5328
13:20:15|2.5331
13:20:16|2.5337
13:20:17|2.5337
13:20:19|2.5337
13:20:21|2.5337
13:20:22|2.5337
13:20:24|2.5337
13:20:24|2.5359
13:20:27|2.5362
13:20:28|2.5364
13:20:28|2.5364
13:20:29|2.5364
13:20:30|2.5364
13:20:32|2.5364
13:20:34|2.5344
13:20:34|2.5344
13:20:35|2.5344
13:20:36|2.5344
13:20:38|2.5344
13:20:38|2.5358
13:20:39|2.5358
13:20:40|2.5358
13:20:42|2.5364
13:20:42|2.5373
13:20:43|2.5373
13:20:45|2.538
13:20:45|2.538
13:20:46|2.538
13:20:47|2.5395
13:20:48|2.5395
13:20:50|2.5395
13:20:51|2.5395
13:20:52|2.5395
13:20:53|2.538
13:20:54|2.538
13:20:55|2.5366
13:20:56|2.5366
13:20:57|2.5366
13:20:58|2.5366
13:20:59|2.5366
13:21:00|2.5366
13:21:01|2.5366
13:21:02|2.5366
13:21:03|2.5366
13:21:04|2.5366
13:21:05|2.5366
13:21:06|2.5366
13:21:07|2.538
13:21:08|2.538
13:21:09|2.538
13:21:10|2.538
13:21:11|2.5366
13:21:12|2.5366
13:21:13|2.5366
13:21:14|2.5366
13:21:15|2.5374
13:21:16|2.5374
13:21:17|2.5374
13:21:18|2.5374
13:21:19|2.5374
13:21:20|2.5374
13:21:22|2.5374
13:21:23|2.5374
13:21:25|2.5374
13:21:26|2.5374
13:21:27|2.538
13:21:28|2.5363
13:21:29|2.5363
13:21:30|2.5382
13:21:31|2.5382
13:21:32|2.5382
13:21:33|2.5382
13:21:34|2.5382
13:21:35|2.5382
13:21:36|2.5367
13:21:37|2.5381
13:21:38|2.5382
13:21:39|2.5382
13:21:40|2.5382
13:21:41|2.5382
13:21:42|2.5382
13:21:43|2.5382
13:21:44|2.5382
13:21:45|2.5386
13:21:46|2.5386
13:21:47|2.5386
13:21:48|2.5386
13:21:49|2.5386
13:21:50|2.5376
13:21:51|2.5376
13:21:52|2.5355
13:21:53|2.5378
13:21:54|2.5373
13:21:55|2.5373
13:21:56|2.5373
13:21:57|2.5373
13:21:58|2.5383
13:21:59|2.5383
13:22:00|2.5383
13:22:01|2.5383
13:22:02|2.5383
13:22:03|2.5383
13:22:04|2.5383
13:22:05|2.5383
13:22:06|2.5383
13:22:07|2.5383
13:22:08|2.5383
13:22:09|2.5383
13:22:10|2.5383
13:22:11|2.5383
13:22:12|2.5358
13:22:13|2.5385
13:22:14|2.5385
13:22:15|2.5385
13:22:16|2.5385
13:22:17|2.5385
13:22:18|2.5385
13:22:19|2.5385
13:22:20|2.5385
13:22:22|2.5385
13:22:23|2.537
13:22:25|2.5377
13:22:26|2.5377
13:22:27|2.5377
13:22:28|2.5377
13:22:29|2.5377
13:22:30|2.5377
13:22:30|2.5377
13:22:32|2.5377
13:22:33|2.5394
13:22:35|2.539
13:22:36|2.539
13:22:36|2.5401
13:22:38|2.5409
13:22:38|2.5409
13:22:39|2.5411
13:22:41|2.5411
13:22:41|2.5401
13:22:42|2.54
13:22:43|2.5411
13:22:45|2.5411
13:22:46|2.5411
13:22:46|2.5411
13:22:47|2.5411
13:22:49|2.5411
13:22:50|2.5411
13:22:50|2.5411
13:22:51|2.5411
13:22:52|2.5395
13:22:53|2.541
13:22:54|2.541
13:22:56|2.541
13:22:56|2.541
13:22:58|2.541
13:22:58|2.5395
13:22:59|2.537
13:23:00|2.537
13:23:01|2.5393
13:23:02|2.5407
13:23:03|2.5407
13:23:05|2.5407
13:23:05|2.5407
13:23:06|2.54
13:23:07|2.54
13:23:09|2.54
13:23:10|2.5382
13:23:10|2.5382
13:23:12|2.5382
13:23:12|2.5382
13:23:15|2.5395
13:23:15|2.537
13:23:16|2.5377
13:23:18|2.5376
13:23:18|2.5384
13:23:19|2.5384
13:23:20|2.5384
13:23:21|2.5384
13:23:23|2.5384
13:23:25|2.5384
13:23:26|2.5384
13:23:27|2.5384
13:23:28|2.5384
13:23:29|2.5385
13:23:30|2.5391
13:23:31|2.5391
13:23:32|2.5391
13:23:33|2.5387
13:23:34|2.5387
13:23:35|2.5387
13:23:36|2.5385
13:23:37|2.5385
13:23:38|2.5384
13:23:39|2.5384
13:23:40|2.5384
13:23:41|2.5383
13:23:42|2.5376
13:23:43|2.5383
13:23:44|2.5383
13:23:45|2.5384
13:23:46|2.5384
13:23:47|2.5384
13:23:48|2.5384
13:23:49|2.5376
13:23:50|2.5376
13:23:51|2.5376
13:23:52|2.5376
13:23:53|2.5376
13:23:54|2.5376
13:23:55|2.5376
13:23:56|2.5376
13:23:57|2.5376
13:23:59|2.5375
13:23:59|2.5375
13:24:00|2.5375
13:24:02|2.5377
13:24:02|2.5371
13:24:04|2.5371
13:24:05|2.5371
13:24:06|2.5371
13:24:06|2.5371
13:24:07|2.5371
13:24:08|2.5331
13:24:09|2.5346
13:24:10|2.5347
13:24:12|2.5347
13:24:13|2.5354
13:24:13|2.5354
13:24:14|2.5354
13:24:16|2.5354
13:24:17|2.5354
13:24:18|2.5354
13:24:19|2.5355
13:24:20|2.5343
13:24:21|2.5359
13:24:22|2.5359
13:24:23|2.5359
13:24:24|2.5359
13:24:25|2.537
13:24:26|2.5357
13:24:27|2.5357
13:24:29|2.5357
13:24:29|2.5357
13:24:30|2.5357
13:24:31|2.5357
13:24:34|2.5357
13:24:35|2.5357
13:24:35|2.5357
13:24:36|2.5357
13:24:38|2.5357
13:24:39|2.5357
13:24:39|2.5357
13:24:41|2.5357
13:24:41|2.5362
13:24:42|2.5362
13:24:43|2.5362
13:24:44|2.5362
13:24:45|2.5362
13:24:46|2.5362
13:24:47|2.5362
13:24:48|2.5362
13:24:49|2.5362
13:24:50|2.5362
13:24:52|2.5362
13:24:53|2.5362
13:24:53|2.5362
13:24:55|2.5363
13:24:56|2.5379
13:24:57|2.539
13:24:58|2.539
13:24:59|2.539
13:25:00|2.536
13:25:01|2.536
13:25:02|2.5386
13:25:03|2.5386
13:25:04|2.5363
13:25:04|2.5363
13:25:06|2.5363
13:25:06|2.536
13:25:08|2.536
13:25:08|2.536
13:25:10|2.536
13:25:10|2.536
13:25:12|2.536
13:25:12|2.536
13:25:13|2.536
13:25:15|2.536
13:25:16|2.5386
13:25:16|2.5386
13:25:18|2.5386
13:25:20|2.5386
13:25:20|2.5385
13:25:22|2.5385
13:25:22|2.5385
13:25:23|2.5385
13:25:25|2.5385
13:25:26|2.5385
13:25:27|2.5385
13:25:29|2.5385
13:25:31|2.536
13:25:31|2.536
13:25:33|2.536
13:25:34|2.536
13:25:35|2.536
13:25:36|2.536
13:25:38|2.5386
13:25:39|2.5386
13:25:39|2.5386
13:25:41|2.5386
13:25:41|2.5386
13:25:43|2.5386
13:25:44|2.5409
13:25:45|2.5409
13:25:46|2.5409
13:25:47|2.5421
13:25:48|2.5421
13:25:49|2.5412
13:25:50|2.5412
13:25:51|2.5423
13:25:53|2.5423
13:25:53|2.5423
13:25:55|2.5423
13:25:56|2.5397
13:25:57|2.5397
13:25:57|2.5397
13:25:58|2.5397
13:25:59|2.5397
13:26:01|2.5425
13:26:02|2.5428
13:26:02|2.5428
13:26:04|2.5428
13:26:04|2.5428
13:26:05|2.5389
13:26:07|2.5389
13:26:08|2.5389
13:26:09|2.5389
13:26:10|2.5389
13:26:11|2.5389
13:26:12|2.5389
13:26:13|2.5389
13:26:14|2.5389
13:26:15|2.5389
13:26:16|2.5389
13:26:17|2.5389
13:26:18|2.5389
13:26:19|2.5389
13:26:20|2.5389
13:26:21|2.5409
13:26:22|2.5403
13:26:23|2.5403
13:26:24|2.5403
13:26:25|2.5408
13:26:27|2.5408
13:26:28|2.541
13:26:29|2.541
13:26:30|2.5412
13:26:31|2.5412
13:26:32|2.5412
13:26:34|2.5408
13:26:36|2.5408
13:26:36|2.5408
13:26:37|2.536
13:26:38|2.536
13:26:39|2.5373
13:26:40|2.5373
13:26:41|2.5373
13:26:42|2.5406
13:26:43|2.5406
13:26:44|2.5406
13:26:46|2.5408
13:26:47|2.5398
13:26:48|2.5398
13:26:49|2.5398
13:26:50|2.5406
13:26:51|2.5406
13:26:53|2.5406
13:26:53|2.5397
13:26:54|2.5397
13:26:55|2.5397
13:26:56|2.5406
13:26:58|2.5406
13:26:58|2.5406
13:27:00|2.5406
13:27:01|2.5406
13:27:02|2.5401
13:27:03|2.5401
13:27:04|2.5401
13:27:05|2.5401
13:27:06|2.5392
13:27:07|2.5406
13:27:08|2.5406
13:27:09|2.5406
13:27:10|2.5376
13:27:11|2.5376
13:27:12|2.5376
13:27:13|2.5389
13:27:14|2.5389
13:27:14|2.5389
13:27:15|2.5404
13:27:17|2.5404
13:27:17|2.5404
13:27:19|2.5404
13:27:20|2.5404
13:27:21|2.5404
13:27:22|2.5389
13:27:22|2.5389
13:27:24|2.5389
13:27:25|2.5389
13:27:26|2.5389
13:27:27|2.5404
13:27:28|2.5402
13:27:30|2.5403
13:27:31|2.5401
13:27:32|2.5401
13:27:33|2.54
13:27:34|2.54
13:27:35|2.54
13:27:37|2.5397
13:27:38|2.5397
13:27:38|2.5387
13:27:39|2.5357
13:27:41|2.5357
13:27:41|2.5356
13:27:42|2.5348
13:27:44|2.5337
13:27:45|2.5337
13:27:45|2.5334
13:27:47|2.5334
13:27:47|2.5345
13:27:49|2.5344
13:27:49|2.5346
13:27:50|2.5346
13:27:51|2.5365
13:27:53|2.5365
13:27:53|2.5342
13:27:55|2.5342
13:27:56|2.5342
13:27:57|2.5349
13:27:58|2.5349
13:27:59|2.5349
13:28:00|2.5349
13:28:01|2.5349
13:28:02|2.533
13:28:04|2.5331
13:28:05|2.5334
13:28:06|2.5335
13:28:06|2.5335
13:28:08|2.5319
13:28:09|2.5311
13:28:10|2.5311
13:28:11|2.5308
13:28:12|2.5308
13:28:13|2.5299
13:28:13|2.5295
13:28:15|2.5308
13:28:15|2.5308
13:28:17|2.5308
13:28:18|2.5308
13:28:19|2.5308
13:28:19|2.5308
13:28:21|2.5301
13:28:22|2.5307
13:28:23|2.5299
13:28:23|2.53
13:28:25|2.5301
13:28:26|2.53
13:28:27|2.53
13:28:29|2.53
13:28:30|2.53
13:28:32|2.5255
13:28:33|2.5243
13:28:34|2.5243
13:28:35|2.5243
13:28:36|2.5243
13:28:38|2.5262
13:28:39|2.5255
13:28:40|2.525
13:28:40|2.5262
13:28:41|2.5266
13:28:43|2.5266
13:28:44|2.5266
13:28:45|2.5266
13:28:46|2.5242
13:28:47|2.5258
13:28:48|2.5266
13:28:48|2.5266
13:28:50|2.5266
13:28:51|2.5261
13:28:52|2.5252
13:28:52|2.5238
13:28:54|2.5238
13:28:54|2.5238
13:28:56|2.5238
13:28:56|2.5252
13:28:57|2.5252
13:28:59|2.5245
13:29:00|2.5242
13:29:01|2.5235
13:29:02|2.525
13:29:03|2.5252
13:29:04|2.5252
13:29:06|2.5252
13:29:06|2.5252
13:29:08|2.5289
13:29:09|2.5289
13:29:09|2.5289
13:29:10|2.5289
13:29:11|2.5289
13:29:13|2.5286
13:29:13|2.5264
13:29:14|2.5264
13:29:16|2.5264
13:29:17|2.5272
13:29:17|2.5272
13:29:18|2.5277
13:29:20|2.5277
13:29:20|2.5288
13:29:22|2.5288
13:29:22|2.5288
13:29:23|2.5276
13:29:25|2.5247
13:29:25|2.5283
13:29:27|2.5283
13:29:27|2.5283
13:29:29|2.5287
13:29:31|2.5287
13:29:32|2.5279
13:29:33|2.5279
13:29:34|2.5279
13:29:35|2.5279
13:29:37|2.5279
13:29:38|2.5279
13:29:38|2.5279
13:29:39|2.5279
13:29:41|2.5282
13:29:42|2.5282
13:29:43|2.5282
13:29:44|2.5282
13:29:45|2.5282
13:29:46|2.5282
13:29:47|2.5282
13:29:48|2.5279
13:29:49|2.5267
13:29:50|2.5282
13:29:52|2.53
13:29:52|2.53
13:29:53|2.5291
13:29:54|2.5291
13:29:55|2.5291
13:29:56|2.5291
13:29:57|2.527
13:29:58|2.527
13:29:59|2.527
13:30:00|2.5263
13:30:01|2.523
13:30:02|2.5253
13:30:03|2.5229
13:30:04|2.5229
13:30:05|2.5228
13:30:06|2.5228
13:30:07|2.5228
13:30:08|2.5228
13:30:09|2.5228
13:30:10|2.5229
13:30:11|2.5229
13:30:12|2.5228
13:30:13|2.5228
13:30:14|2.523
13:30:15|2.523
13:30:16|2.523
13:30:17|2.522
13:30:18|2.522
13:30:19|2.5242
13:30:20|2.5251
13:30:21|2.5253
13:30:22|2.5253
13:30:23|2.5251
13:30:24|2.5251
13:30:25|2.5251
13:30:26|2.5306
13:30:27|2.5306
13:30:28|2.5306
13:30:30|2.5306
13:30:31|2.5283
13:30:33|2.5283
13:30:34|2.5286
13:30:35|2.5286
13:30:36|2.5272
13:30:36|2.5272
13:30:38|2.53
13:30:39|2.53
13:30:40|2.5308
13:30:42|2.5326
13:30:42|2.5326
13:30:44|2.5328
13:30:45|2.5328
13:30:46|2.5328
13:30:47|2.5328
13:30:48|2.5328
13:30:49|2.5328
13:30:50|2.5327
13:30:51|2.5343
13:30:52|2.5343
13:30:53|2.5357
13:30:54|2.5368
13:30:55|2.5369
13:30:56|2.5369
13:30:58|2.5369
13:30:58|2.5369
13:30:59|2.535
13:31:00|2.5329
13:31:02|2.5302
13:31:03|2.5302
13:31:04|2.5302
13:31:05|2.5282
13:31:06|2.528
13:31:07|2.528
13:31:07|2.5293
13:31:09|2.5293
13:31:10|2.5293
13:31:11|2.5293
13:31:12|2.5293
13:31:13|2.5293
13:31:14|2.5293
13:31:15|2.5293
13:31:16|2.5307
13:31:16|2.5307
13:31:17|2.5307
13:31:18|2.5307
13:31:21|2.5305
13:31:21|2.5305
13:31:22|2.5305
13:31:23|2.5305
13:31:24|2.5302
13:31:25|2.5289
13:31:26|2.5289
13:31:27|2.5289
13:31:28|2.5289
13:31:29|2.5289
13:31:31|2.5289
13:31:33|2.5289
13:31:34|2.5289
13:31:35|2.53
13:31:36|2.53
13:31:37|2.53
13:31:38|2.5285
13:31:40|2.527
13:31:40|2.527
13:31:41|2.527
13:31:42|2.5291
13:31:43|2.5282
13:31:44|2.5282
13:31:45|2.5282
13:31:46|2.5296
13:31:48|2.5296
13:31:48|2.5296
13:31:49|2.5281
13:31:50|2.5281
13:31:51|2.5281
13:31:52|2.5281
13:31:53|2.5281
13:31:54|2.5289
13:31:55|2.5289
13:31:56|2.5289
13:31:58|2.5289
13:31:58|2.5289
13:31:59|2.5289
13:32:01|2.528
13:32:02|2.528
13:32:03|2.528
13:32:04|2.528
13:32:05|2.528
13:32:06|2.528
13:32:07|2.5271
13:32:08|2.5278
13:32:09|2.5278
13:32:10|2.5278
13:32:10|2.5269
13:32:12|2.5239
13:32:13|2.5236
13:32:14|2.5232
13:32:15|2.5232
13:32:16|2.5232
13:32:17|2.5232
13:32:17|2.5232
13:32:19|2.5232
13:32:20|2.5247
13:32:21|2.5247
13:32:22|2.5247
13:32:23|2.5237
13:32:25|2.5226
13:32:25|2.522
13:32:26|2.5218
13:32:27|2.5218
13:32:28|2.5218
13:32:29|2.5218
13:32:31|2.5218
13:32:33|2.5238
13:32:34|2.523
13:32:35|2.523
13:32:37|2.5233
13:32:38|2.5233
13:32:39|2.5233
13:32:40|2.5233
13:32:41|2.5234
13:32:42|2.5208
13:32:43|2.5229
13:32:44|2.5221
13:32:45|2.5205
13:32:46|2.5204
13:32:47|2.5204
13:32:48|2.5203
13:32:49|2.5208
13:32:51|2.5208
13:32:52|2.5208
13:32:53|2.5208
13:32:53|2.5208
13:32:55|2.5208
13:32:56|2.5208
13:32:57|2.5194
13:32:58|2.5194
13:32:59|2.5194
13:33:00|2.5214
13:33:01|2.5204
13:33:02|2.523
13:33:03|2.523
13:33:04|2.5255
13:33:05|2.5255
13:33:06|2.5267
13:33:06|2.5267
13:33:08|2.5267
13:33:08|2.5267
13:33:09|2.5269
13:33:11|2.5269
13:33:12|2.5269
13:33:12|2.5269
13:33:14|2.5269
13:33:15|2.5256
13:33:15|2.5256
13:33:17|2.5256
13:33:18|2.5256
13:33:19|2.5263
13:33:20|2.5251
13:33:21|2.5257
13:33:22|2.5257
13:33:23|2.5257
13:33:24|2.5257
13:33:25|2.5257
13:33:26|2.5257
13:33:27|2.5257
13:33:28|2.5257
13:33:29|2.5231
13:33:29|2.5231
13:33:31|2.5231
13:33:32|2.5237
13:33:33|2.5237
13:33:35|2.5237
13:33:36|2.5228
13:33:38|2.5221
13:33:38|2.5221
13:33:40|2.5221
13:33:41|2.5221
13:33:42|2.5221
13:33:43|2.5221
13:33:44|2.5223
13:33:45|2.5224
13:33:46|2.524
13:33:47|2.524
13:33:48|2.5227
13:33:49|2.5227
13:33:50|2.5227
13:33:52|2.5214
13:33:53|2.5214
13:33:54|2.5214
13:33:55|2.5214
13:33:56|2.5214
13:33:57|2.5214
13:33:58|2.5214
13:33:59|2.5221
13:34:00|2.5221
13:34:01|2.5221
13:34:02|2.5221
13:34:04|2.5208
13:34:05|2.5208
13:34:06|2.5197
13:34:07|2.5197
13:34:07|2.5197
13:34:09|2.5208
13:34:10|2.521
13:34:11|2.5224
13:34:11|2.5235
13:34:13|2.5235
13:34:13|2.523
13:34:14|2.5245
13:34:15|2.5263
13:34:17|2.5263
13:34:17|2.5248
13:34:18|2.5248
13:34:19|2.5223
13:34:21|2.5221
13:34:21|2.5234
13:34:23|2.5234
13:34:23|2.5234
13:34:24|2.526
13:34:25|2.526
13:34:26|2.526
13:34:28|2.526
13:34:28|2.5253
13:34:30|2.5256
13:34:30|2.5256
13:34:32|2.5256
13:34:32|2.5256
13:34:34|2.5256
13:34:36|2.5256
13:34:37|2.5225
13:34:39|2.5242
13:34:39|2.5249
13:34:40|2.5237
13:34:42|2.5237
13:34:43|2.5248
13:34:45|2.5248
13:34:46|2.5235
13:34:46|2.5235
13:34:47|2.5235
13:34:49|2.5223
13:34:49|2.5223
13:34:50|2.5223
13:34:51|2.5223
13:34:52|2.5223
13:34:53|2.5223
13:34:54|2.5223
13:34:55|2.5223
13:34:56|2.5223
13:34:57|2.5245
13:34:58|2.5245
13:34:59|2.5245
13:35:00|2.526
13:35:01|2.526
13:35:03|2.526
13:35:04|2.526
13:35:05|2.526
13:35:06|2.526
13:35:07|2.526
13:35:08|2.5241
13:35:09|2.5241
13:35:10|2.5253
13:35:11|2.5253
13:35:12|2.5251
13:35:13|2.5251
13:35:14|2.5251
13:35:15|2.5251
13:35:16|2.5251
13:35:17|2.5251
13:35:18|2.5251
13:35:19|2.5247
13:35:20|2.5247
13:35:21|2.5247
13:35:22|2.5216
13:35:23|2.5216
13:35:24|2.5216
13:35:25|2.5216
13:35:26|2.5223
13:35:27|2.5263
13:35:28|2.5271
13:35:29|2.5271
13:35:30|2.5271
13:35:31|2.5284
13:35:32|2.5284
13:35:33|2.5263
13:35:34|2.5263
13:35:36|2.5263
13:35:36|2.5266
13:35:38|2.5282
13:35:39|2.5272
13:35:41|2.5272
13:35:42|2.5272
13:35:43|2.5279
13:35:43|2.5284
13:35:45|2.5284
13:35:46|2.5284
13:35:47|2.5284
13:35:47|2.5284
13:35:49|2.5286
13:35:51|2.5286
13:35:51|2.5291
13:35:52|2.5291
13:35:54|2.5303
13:35:54|2.5286
13:35:55|2.5286
13:35:57|2.5286
13:35:58|2.5303
13:35:59|2.5317
13:36:00|2.5326
13:36:01|2.5329
13:36:02|2.535
13:36:03|2.535
13:36:04|2.535
13:36:05|2.5352
13:36:06|2.5355
13:36:08|2.5355
13:36:09|2.5355
13:36:10|2.5355
13:36:10|2.5356
13:36:12|2.5356
13:36:14|2.5349
13:36:15|2.5349
13:36:16|2.5354
13:36:17|2.5357
13:36:18|2.5357
13:36:19|2.5357
13:36:20|2.5357
13:36:21|2.5342
13:36:22|2.5342
13:36:23|2.5342
13:36:24|2.5342
13:36:24|2.5354
13:36:26|2.5341
13:36:27|2.5341
13:36:28|2.5317
13:36:29|2.5317
13:36:30|2.5317
13:36:31|2.5317
13:36:32|2.5317
13:36:33|2.5317
13:36:34|2.5317
13:36:35|2.5362
13:36:37|2.5364
13:36:38|2.5369
13:36:39|2.5369
13:36:40|2.537
13:36:41|2.537
13:36:42|2.537
13:36:43|2.536
13:36:45|2.537
13:36:46|2.537
13:36:47|2.537
13:36:48|2.5372
13:36:49|2.5371
13:36:50|2.5378
13:36:51|2.5384
13:36:51|2.5384
13:36:53|2.5384
13:36:53|2.5383
13:36:55|2.5383
13:36:56|2.5383
13:36:57|2.539
13:36:57|2.5391
13:36:59|2.5397
13:36:59|2.5397
13:37:00|2.5397
13:37:01|2.54
13:37:03|2.54
13:37:03|2.54
13:37:05|2.5386
13:37:06|2.5369
13:37:07|2.5369
13:37:07|2.5369
13:37:09|2.5369
13:37:10|2.5369
13:37:11|2.5369
13:37:11|2.5369
13:37:12|2.5369
13:37:14|2.5366
13:37:14|2.5346
13:37:16|2.5346
13:37:17|2.5346
13:37:18|2.5371
13:37:19|2.5371
13:37:20|2.5371
13:37:20|2.5371
13:37:22|2.5371
13:37:23|2.5371
13:37:23|2.5371
13:37:25|2.5371
13:37:25|2.5402
13:37:27|2.5402
13:37:27|2.5402
13:37:28|2.5402
13:37:29|2.5402
13:37:30|2.5402
13:37:32|2.5383
13:37:33|2.5396
13:37:33|2.5396
13:37:34|2.5396
13:37:36|2.5396
13:37:38|2.5396
13:37:39|2.5396
13:37:41|2.5378
13:37:42|2.5378
13:37:43|2.5378
13:37:43|2.5372
13:37:46|2.5397
13:37:46|2.5397
13:37:48|2.5397
13:37:48|2.5397
13:37:49|2.5397
13:37:50|2.5397
13:37:51|2.5361
13:37:53|2.5361
13:37:54|2.5361
13:37:55|2.5361
13:37:56|2.5368
13:37:57|2.5368
13:37:58|2.5368
13:37:59|2.5368
13:38:01|2.5368
13:38:02|2.5364
13:38:03|2.5364
13:38:05|2.5364
13:38:05|2.5364
13:38:06|2.5364
13:38:07|2.5367
13:38:08|2.5367
13:38:09|2.5367
13:38:10|2.5367
13:38:11|2.5367
13:38:12|2.5367
13:38:13|2.5367
13:38:14|2.5367
13:38:15|2.5367
13:38:16|2.5367
13:38:17|2.5367
13:38:18|2.5367
13:38:19|2.5367
13:38:20|2.5367
13:38:22|2.5367
13:38:22|2.5367
13:38:23|2.5367
13:38:25|2.5367
13:38:25|2.5367
13:38:26|2.5352
13:38:27|2.5352
13:38:28|2.5352
13:38:29|2.5352
13:38:30|2.5339
13:38:31|2.5339
13:38:32|2.5339
13:38:33|2.5339
13:38:34|2.5339
13:38:35|2.5339
13:38:36|2.5339
13:38:38|2.5335
13:38:40|2.5335
13:38:41|2.5335
13:38:41|2.5338
13:38:44|2.5338
13:38:44|2.5319
13:38:46|2.5319
13:38:47|2.5319
13:38:48|2.5319
13:38:49|2.5319
13:38:50|2.5312
13:38:51|2.532
13:38:53|2.532
13:38:53|2.532
13:38:54|2.5359
13:38:56|2.5359
13:38:58|2.5359
13:38:59|2.534
13:39:00|2.534
13:39:01|2.5366
13:39:02|2.5366
13:39:03|2.5371
13:39:04|2.5394
13:39:05|2.5394
13:39:06|2.5394
13:39:07|2.5394
13:39:08|2.5387
13:39:09|2.5358
13:39:10|2.5358
13:39:11|2.5358
13:39:12|2.5358
13:39:13|2.5358
13:39:14|2.5358
13:39:16|2.5358
13:39:17|2.5358
13:39:17|2.5358
13:39:19|2.5358
13:39:19|2.5358
13:39:21|2.5358
13:39:22|2.5358
13:39:23|2.5358
13:39:23|2.5358
13:39:24|2.5358
13:39:25|2.5358
13:39:26|2.5358
13:39:27|2.5358
13:39:28|2.5358
13:39:30|2.5358
13:39:30|2.5358
13:39:31|2.5358
13:39:32|2.5354
13:39:33|2.5354
13:39:35|2.5354
13:39:36|2.5354
13:39:37|2.5354
13:39:37|2.5342
13:39:39|2.5358
13:39:40|2.5358
13:39:41|2.5358
13:39:43|2.5358
13:39:44|2.5358
13:39:45|2.5358
13:39:46|2.5358
13:39:47|2.5358
13:39:49|2.5337
13:39:49|2.5337
13:39:50|2.5337
13:39:51|2.5327
13:39:53|2.5344
13:39:53|2.5344
13:39:54|2.5344
13:39:55|2.5344
13:39:56|2.5344
13:39:57|2.5344
13:39:58|2.5344
13:39:59|2.5344
13:40:01|2.5344
13:40:01|2.5344
13:40:02|2.5344
13:40:03|2.5344
13:40:04|2.5358
13:40:05|2.5358
13:40:06|2.5358
13:40:07|2.5358
13:40:08|2.5358
13:40:09|2.5358
13:40:10|2.5358
13:40:11|2.5358
13:40:12|2.5358
13:40:13|2.5387
13:40:14|2.5387
13:40:15|2.5378
13:40:17|2.5399
13:40:18|2.54
13:40:19|2.54
13:40:19|2.54
13:40:21|2.54
13:40:22|2.54
13:40:22|2.54
13:40:24|2.54
13:40:25|2.54
13:40:26|2.54
13:40:27|2.54
13:40:28|2.5402
13:40:28|2.5407
13:40:30|2.5407
13:40:30|2.5405
13:40:32|2.5405
13:40:33|2.5405
13:40:33|2.541
13:40:35|2.5417
13:40:36|2.5417
13:40:37|2.5417
13:40:38|2.5417
13:40:39|2.5421
13:40:41|2.5405
13:40:41|2.5405
13:40:43|2.5405
13:40:44|2.5405
13:40:45|2.5405
13:40:46|2.5405
13:40:48|2.541
13:40:49|2.541
13:40:49|2.541
13:40:50|2.5418
13:40:51|2.5418
13:40:52|2.5411
13:40:53|2.5415
13:40:55|2.5415
13:40:56|2.5419
13:40:56|2.542
13:40:57|2.542
13:40:58|2.5425
13:40:59|2.5425
13:41:00|2.5425
13:41:02|2.5425
13:41:03|2.5425
13:41:04|2.5425
13:41:05|2.5425
13:41:06|2.5401
13:41:06|2.5401
13:41:08|2.5394
13:41:09|2.5382
13:41:09|2.5382
13:41:10|2.5382
13:41:12|2.5382
13:41:13|2.5382
13:41:13|2.5382
13:41:14|2.5382
13:41:16|2.5404
13:41:17|2.5404
13:41:18|2.5404
13:41:18|2.5404
13:41:20|2.5396
13:41:20|2.5409
13:41:22|2.5409
13:41:22|2.541
13:41:23|2.541
13:41:25|2.5427
13:41:25|2.541
13:41:26|2.5428
13:41:28|2.5428
13:41:29|2.5428
13:41:30|2.5428
13:41:30|2.541
13:41:32|2.541
13:41:33|2.541
13:41:34|2.541
13:41:35|2.5415
13:41:35|2.541
13:41:36|2.541
13:41:37|2.5419
13:41:39|2.5419
13:41:39|2.5419
13:41:42|2.5419
13:41:42|2.5419
13:41:43|2.5419
13:41:45|2.5419
13:41:46|2.5419
13:41:46|2.541
13:41:47|2.541
13:41:48|2.541
13:41:50|2.541
13:41:51|2.541
13:41:52|2.541
13:41:53|2.5406
13:41:54|2.5406
13:41:54|2.5406
13:41:55|2.5406
13:41:56|2.5406
13:41:58|2.5428
13:41:59|2.5428
13:42:00|2.5428
13:42:01|2.5428
13:42:02|2.5428
13:42:03|2.5428
13:42:04|2.5428
13:42:06|2.5428
13:42:06|2.543
13:42:07|2.543
13:42:09|2.543
13:42:09|2.5438
13:42:10|2.5439
13:42:11|2.5441
13:42:13|2.5425
13:42:14|2.5425
13:42:14|2.5425
13:42:15|2.5425
13:42:16|2.5425
13:42:18|2.5425
13:42:18|2.5425
13:42:19|2.5425
13:42:20|2.5425
13:42:21|2.544
13:42:22|2.544
13:42:24|2.544
13:42:24|2.544
13:42:26|2.544
13:42:26|2.544
13:42:27|2.544
13:42:28|2.5442
13:42:30|2.5444
13:42:31|2.5444
13:42:32|2.5446
13:42:32|2.5446
13:42:34|2.5446
13:42:35|2.5446
13:42:35|2.5446
13:42:37|2.544
13:42:38|2.5456
13:42:39|2.5457
13:42:40|2.5452
13:42:40|2.5464
13:42:43|2.5464
13:42:44|2.5465
13:42:46|2.5473
13:42:47|2.5484
13:42:48|2.5494
13:42:49|2.5476
13:42:50|2.5502
13:42:52|2.5503
13:42:54|2.5507
13:42:54|2.5506
13:42:55|2.5506
13:42:57|2.5496
13:42:58|2.5496
13:42:59|2.5496
13:42:59|2.5497
13:43:00|2.5497
13:43:01|2.5491
13:43:02|2.5496
13:43:04|2.5496
13:43:04|2.5478
13:43:05|2.5502
13:43:06|2.5476
13:43:08|2.5463
13:43:08|2.5463
13:43:10|2.5463
13:43:11|2.5463
13:43:12|2.5487
13:43:13|2.5499
13:43:13|2.5498
13:43:14|2.5498
13:43:16|2.55
13:43:16|2.55
13:43:17|2.5501
13:43:18|2.5502
13:43:19|2.5502
13:43:20|2.5503
13:43:22|2.5514
13:43:22|2.5517
13:43:23|2.5517
13:43:24|2.5517
13:43:25|2.55
13:43:27|2.5476
13:43:28|2.5476
13:43:28|2.5476
13:43:29|2.5476
13:43:31|2.5476
13:43:31|2.5476
13:43:32|2.5476
13:43:33|2.5475
13:43:34|2.5475
13:43:35|2.5475
13:43:36|2.5473
13:43:37|2.5473
13:43:39|2.5473
13:43:39|2.5474
13:43:41|2.5473
13:43:41|2.5481
13:43:43|2.5486
13:43:44|2.5486
13:43:46|2.5486
13:43:48|2.5486
13:43:48|2.5486
13:43:49|2.5483
13:43:50|2.5483
13:43:51|2.5483
13:43:53|2.5483
13:43:53|2.5483
13:43:55|2.5483
13:43:56|2.5483
13:43:57|2.5483
13:43:58|2.5497
13:43:59|2.5497
13:44:00|2.5497
13:44:01|2.5497
13:44:02|2.5497
13:44:03|2.5488
13:44:04|2.5487
13:44:04|2.5487
13:44:06|2.5497
13:44:07|2.5497
13:44:08|2.5497
13:44:09|2.5497
13:44:10|2.5504
13:44:11|2.5504
13:44:12|2.5504
13:44:13|2.5504
13:44:14|2.549
13:44:15|2.5483
13:44:16|2.5466
13:44:17|2.5466
13:44:19|2.5466
13:44:19|2.5483
13:44:20|2.5483
13:44:21|2.5483
13:44:22|2.5483
13:44:23|2.5483
13:44:24|2.5483
13:44:25|2.5483
13:44:26|2.5483
13:44:27|2.5483
13:44:28|2.5483
13:44:29|2.5483
13:44:30|2.5483
13:44:31|2.5494
13:44:32|2.5494
13:44:33|2.5494
13:44:34|2.5494
13:44:35|2.5494
13:44:36|2.549
13:44:37|2.549
13:44:38|2.549
13:44:39|2.549
13:44:40|2.549
13:44:41|2.549
13:44:42|2.5496
13:44:43|2.5496
13:44:45|2.5495
13:44:47|2.5473
13:44:48|2.5473
13:44:50|2.5473
13:44:52|2.5488
13:44:52|2.5488
13:44:54|2.5488
13:44:55|2.5488
13:44:55|2.5488
13:44:56|2.5456
13:44:58|2.5429
13:44:58|2.5429
13:45:00|2.5429
13:45:00|2.5429
13:45:02|2.5429
13:45:03|2.5429
13:45:04|2.5429
13:45:05|2.5436
13:45:07|2.5436
13:45:08|2.5451
13:45:09|2.5451
13:45:09|2.5451
13:45:11|2.5451
13:45:12|2.5451
13:45:12|2.5451
13:45:13|2.5451
13:45:14|2.5451
13:45:15|2.5451
13:45:17|2.5451
13:45:17|2.5451
13:45:19|2.5451
13:45:20|2.5451
13:45:20|2.5451
13:45:21|2.5451
13:45:22|2.5442
13:45:23|2.544
13:45:24|2.544
13:45:25|2.544
13:45:27|2.5397
13:45:27|2.5396
13:45:28|2.5396
13:45:29|2.5396
13:45:30|2.5396
13:45:31|2.5404
13:45:32|2.5396
13:45:33|2.5404
13:45:34|2.5404
13:45:36|2.5404
13:45:36|2.5404
13:45:37|2.5395
13:45:38|2.5406
13:45:39|2.5406
13:45:41|2.5375
13:45:41|2.5345
13:45:42|2.5345
13:45:44|2.5351
13:45:45|2.5354
13:45:47|2.5354
13:45:48|2.5337
13:45:50|2.5355
13:45:50|2.5355
13:45:52|2.5355
13:45:53|2.5355
13:45:55|2.5355
13:45:55|2.5358
13:45:56|2.5365
13:45:58|2.5365
13:45:58|2.5365
13:46:00|2.5365
13:46:00|2.5365
13:46:02|2.5365
13:46:03|2.536
13:46:04|2.536
13:46:05|2.536
13:46:06|2.536
13:46:07|2.5367
13:46:08|2.5367
13:46:09|2.5367
13:46:10|2.5356
13:46:11|2.5378
13:46:12|2.5378
13:46:13|2.536
13:46:14|2.5362
13:46:15|2.5362
13:46:16|2.5362
13:46:17|2.5362
13:46:18|2.5362
13:46:19|2.5361
13:46:20|2.536
13:46:21|2.536
13:46:22|2.536
13:46:23|2.5354
13:46:24|2.5354
13:46:25|2.5364
13:46:26|2.5364
13:46:28|2.5364
13:46:28|2.5364
13:46:29|2.5364
13:46:30|2.5364
13:46:31|2.5364
13:46:32|2.5364
13:46:33|2.5364
13:46:34|2.5364
13:46:35|2.5364
13:46:36|2.5364
13:46:37|2.5364
13:46:38|2.5364
13:46:39|2.5364
13:46:40|2.5364
13:46:41|2.5364
13:46:42|2.5344
13:46:43|2.5344
13:46:44|2.5344
13:46:46|2.5344
13:46:47|2.5344
13:46:48|2.5344
13:46:50|2.5344
13:46:50|2.5364
13:46:51|2.5364
13:46:53|2.5367
13:46:54|2.5367
13:46:55|2.5367
13:46:56|2.5373
13:46:57|2.5373
13:46:58|2.5356
13:46:59|2.5356
13:47:00|2.5368
13:47:01|2.5368
13:47:02|2.5368
13:47:03|2.5372
13:47:04|2.5372
13:47:05|2.5372
13:47:06|2.5372
13:47:08|2.5384
13:47:09|2.5384
13:47:11|2.5384
13:47:12|2.5384
13:47:13|2.5384
13:47:14|2.5384
13:47:15|2.5384
13:47:16|2.5384
13:47:16|2.5384
13:47:18|2.5384
13:47:19|2.5384
13:47:20|2.5384
13:47:21|2.5397
13:47:22|2.5397
13:47:23|2.5397
13:47:24|2.5397
13:47:25|2.5397
13:47:26|2.5397
13:47:27|2.5397
13:47:28|2.5397
13:47:29|2.5397
13:47:30|2.5397
13:47:31|2.5397
13:47:32|2.5397
13:47:33|2.5397
13:47:34|2.5397
13:47:35|2.5397
13:47:36|2.5397
13:47:37|2.5397
13:47:38|2.5397
13:47:40|2.5397
13:47:40|2.5397
13:47:42|2.5397
13:47:42|2.5397
13:47:43|2.5397
13:47:45|2.5393
13:47:45|2.5393
13:47:46|2.5381
13:47:48|2.5381
13:47:49|2.5381
13:47:50|2.5373
13:47:52|2.5373
13:47:54|2.5381
13:47:55|2.5381
13:47:57|2.5381
13:47:57|2.5381
13:47:58|2.5381
13:47:59|2.5394
13:48:00|2.5394
13:48:01|2.5394
13:48:02|2.5394
13:48:03|2.5394
13:48:04|2.5394
13:48:05|2.5372
13:48:06|2.5362
13:48:07|2.5362
13:48:08|2.5361
13:48:10|2.5361
13:48:11|2.5361
13:48:12|2.536
13:48:13|2.536
13:48:14|2.536
13:48:15|2.536
13:48:16|2.5367
13:48:17|2.5367
13:48:18|2.5367
13:48:19|2.5367
13:48:20|2.5367
13:48:21|2.5337
13:48:22|2.5337
13:48:23|2.5337
13:48:24|2.5336
13:48:25|2.5336
13:48:26|2.5336
13:48:27|2.5336
13:48:28|2.5336
13:48:29|2.5336
13:48:30|2.5336
13:48:31|2.5348
13:48:32|2.5348
13:48:33|2.5348
13:48:34|2.5348
13:48:35|2.5348
13:48:36|2.5348
13:48:37|2.5348
13:48:38|2.5336
13:48:39|2.5335
13:48:40|2.5334
13:48:41|2.5331
13:48:42|2.5331
13:48:44|2.5343
13:48:45|2.5352
13:48:46|2.5333
13:48:47|2.5323
13:48:48|2.5323
13:48:49|2.5323
13:48:51|2.5323
13:48:53|2.5323
13:48:53|2.5323
13:48:54|2.5322
13:48:55|2.533
13:48:57|2.533
13:48:58|2.5343
13:48:59|2.532
13:49:00|2.5342
13:49:01|2.5344
13:49:02|2.5344
13:49:03|2.5346
13:49:04|2.537
13:49:05|2.536
13:49:06|2.536
13:49:07|2.536
13:49:08|2.536
13:49:09|2.536
13:49:10|2.5362
13:49:11|2.5362
13:49:12|2.536
13:49:13|2.5378
13:49:14|2.5378
13:49:15|2.5378
13:49:16|2.5378
13:49:17|2.5378
13:49:19|2.5378
13:49:20|2.5372
13:49:21|2.5372
13:49:21|2.5371
13:49:22|2.5371
13:49:23|2.5382
13:49:24|2.5382
13:49:25|2.5371
13:49:27|2.5386
13:49:27|2.536
13:49:29|2.536
13:49:29|2.536
13:49:31|2.536
13:49:32|2.536
13:49:33|2.536
13:49:34|2.536
13:49:35|2.536
13:49:36|2.536
13:49:37|2.536
13:49:38|2.536
13:49:39|2.536
13:49:40|2.5386
13:49:42|2.5369
13:49:43|2.54
13:49:44|2.5411
13:49:45|2.5411
13:49:46|2.5411
13:49:47|2.5397
13:49:48|2.5397
13:49:50|2.5397
13:49:51|2.5397
13:49:52|2.5407
13:49:53|2.5407
13:49:54|2.541
13:49:55|2.5411
13:49:57|2.5411
13:49:58|2.5411
13:49:59|2.5411
13:50:00|2.5411
13:50:02|2.5411
13:50:03|2.5378
13:50:04|2.5378
13:50:04|2.5369
13:50:07|2.5369
13:50:07|2.5392
13:50:08|2.5392
13:50:09|2.5392
13:50:10|2.5392
13:50:11|2.5392
13:50:12|2.5392
13:50:13|2.5392
13:50:14|2.5403
13:50:15|2.5403
13:50:16|2.5403
13:50:17|2.5396
13:50:18|2.54
13:50:19|2.54
13:50:21|2.54
13:50:21|2.54
13:50:22|2.54
13:50:23|2.54
13:50:24|2.54
13:50:25|2.54
13:50:26|2.54
13:50:27|2.54
13:50:28|2.538
13:50:29|2.5389
13:50:31|2.5389
13:50:32|2.5402
13:50:33|2.5402
13:50:34|2.5402
13:50:35|2.5402
13:50:36|2.5402
13:50:36|2.5402
13:50:38|2.5388
13:50:39|2.5388
13:50:40|2.5388
13:50:40|2.5388
13:50:42|2.5388
13:50:43|2.5396
13:50:44|2.5396
13:50:45|2.5396
13:50:46|2.5396
13:50:47|2.5396
13:50:47|2.5396
13:50:49|2.5394
13:50:51|2.5392
13:50:52|2.5392
13:50:53|2.5392
13:50:54|2.5392
13:50:56|2.5392
13:50:57|2.5392
13:50:58|2.5392
13:50:59|2.5392
13:51:00|2.5392
13:51:01|2.5392
13:51:02|2.534
13:51:03|2.534
13:51:04|2.534
13:51:06|2.5347
13:51:07|2.5347
13:51:08|2.5347
13:51:09|2.5351
13:51:10|2.5351
13:51:10|2.5351
13:51:11|2.5351
13:51:13|2.5351
13:51:14|2.5334
13:51:15|2.5334
13:51:16|2.5334
13:51:17|2.5334
13:51:18|2.5334
13:51:19|2.5334
13:51:20|2.5341
13:51:21|2.5341
13:51:22|2.5341
13:51:23|2.5341
13:51:25|2.5341
13:51:25|2.5341
13:51:26|2.5341
13:51:27|2.5326
13:51:28|2.5347
13:51:29|2.5347
13:51:30|2.5338
13:51:31|2.5334
13:51:32|2.5334
13:51:33|2.5334
13:51:34|2.5334
13:51:35|2.5334
13:51:36|2.5334
13:51:37|2.5332
13:51:38|2.5332
13:51:39|2.5334
13:51:40|2.5343
13:51:41|2.5323
13:51:42|2.5321
13:51:43|2.5321
13:51:44|2.5321
13:51:45|2.5321
13:51:46|2.5321
13:51:47|2.5321
13:51:49|2.5321
13:51:49|2.5321
13:51:51|2.5321
13:51:52|2.533
13:51:53|2.5326
13:51:55|2.5326
13:51:55|2.5326
13:51:57|2.5326
13:51:58|2.5326
13:51:59|2.5326
13:52:01|2.5326
13:52:01|2.5326
13:52:02|2.5326
13:52:03|2.5326
13:52:05|2.5321
13:52:06|2.5321
13:52:06|2.5321
13:52:08|2.5321
13:52:09|2.5321
13:52:10|2.5321
13:52:11|2.5321
13:52:12|2.5348
13:52:13|2.5348
13:52:14|2.5348
13:52:15|2.5348
13:52:16|2.5348
13:52:17|2.5348
13:52:18|2.5348
13:52:19|2.5348
13:52:20|2.5348
13:52:21|2.5348
13:52:23|2.5348
13:52:23|2.5348
13:52:24|2.5348
13:52:25|2.5348
13:52:26|2.5322
13:52:27|2.5322
13:52:28|2.5322
13:52:29|2.5322
13:52:30|2.5322
13:52:31|2.5322
13:52:32|2.5322
13:52:33|2.5297
13:52:34|2.5292
13:52:35|2.5271
13:52:36|2.526
13:52:37|2.526
13:52:38|2.526
13:52:39|2.526
13:52:40|2.5271
13:52:41|2.5271
13:52:42|2.5271
13:52:43|2.5271
13:52:44|2.5271
13:52:45|2.5271
13:52:46|2.5274
13:52:47|2.5274
13:52:48|2.5274
13:52:49|2.5274
13:52:50|2.5274
13:52:52|2.5274
13:52:53|2.5274
13:52:54|2.5274
13:52:55|2.5274
13:52:57|2.5274
13:52:58|2.5274
13:52:59|2.5274
13:53:01|2.5273
13:53:02|2.5273
13:53:03|2.5273
13:53:04|2.526
13:53:05|2.526
13:53:06|2.5271
13:53:07|2.5271
13:53:08|2.5295
13:53:10|2.5295
13:53:10|2.5295
13:53:12|2.5295
13:53:13|2.5295
13:53:14|2.5295
13:53:15|2.5295
13:53:16|2.5295
13:53:17|2.5278
13:53:18|2.5278
13:53:19|2.5288
13:53:20|2.5288
13:53:21|2.5288
13:53:22|2.528
13:53:23|2.528
13:53:24|2.528
13:53:25|2.528
13:53:26|2.528
13:53:27|2.528
13:53:28|2.528
13:53:29|2.528
13:53:30|2.528
13:53:31|2.5292
13:53:32|2.5292
13:53:33|2.5281
13:53:34|2.5281
13:53:35|2.5281
13:53:36|2.5281
13:53:37|2.5281
13:53:38|2.5281
13:53:39|2.5281
13:53:40|2.5281
13:53:41|2.53
13:53:42|2.53
13:53:43|2.53
13:53:44|2.5284
13:53:45|2.5284
13:53:46|2.528
13:53:47|2.528
13:53:48|2.528
13:53:49|2.528
13:53:50|2.528
13:53:51|2.528
13:53:52|2.528
13:53:54|2.5297
13:53:56|2.5298
13:53:56|2.5308
13:53:57|2.5308
13:53:58|2.5308
13:53:59|2.5308
13:54:00|2.5323
13:54:01|2.5313
13:54:02|2.5313
13:54:03|2.5313
13:54:04|2.5316
13:54:05|2.5308
13:54:06|2.5308
13:54:07|2.5308
13:54:08|2.5308
13:54:10|2.5308
13:54:10|2.5308
13:54:11|2.5308
13:54:12|2.5308
13:54:13|2.5308
13:54:14|2.5308
13:54:15|2.5308
13:54:16|2.5308
13:54:17|2.5324
13:54:18|2.5324
13:54:19|2.5324
13:54:20|2.5324
13:54:21|2.5324
13:54:22|2.5324
13:54:23|2.5324
13:54:24|2.5313
13:54:25|2.5313
13:54:26|2.5313
13:54:27|2.5313
13:54:28|2.5313
13:54:29|2.5313
13:54:30|2.5313
13:54:31|2.5313
13:54:32|2.5313
13:54:38|2.532
13:54:39|2.532
13:54:40|2.5296
13:54:41|2.5296
13:54:42|2.5296
13:54:43|2.5296
13:54:44|2.5296
13:54:45|2.5296
13:54:46|2.5296
13:54:47|2.5296
13:54:48|2.5323
13:54:49|2.5323
13:54:50|2.5323
13:54:51|2.532
13:54:52|2.5332
13:54:53|2.5332
13:54:55|2.5332
13:54:56|2.5332
13:54:56|2.5332
13:54:59|2.5332
13:54:59|2.5355
13:55:01|2.5357
13:55:03|2.5357
13:55:04|2.5349
13:55:04|2.5358
13:55:06|2.5359
13:55:07|2.5353
13:55:08|2.536
13:55:09|2.536
13:55:10|2.536
13:55:10|2.5353
13:55:12|2.5353
13:55:13|2.5353
13:55:14|2.533
13:55:15|2.533
13:55:16|2.533
13:55:17|2.5332
13:55:18|2.5332
13:55:19|2.5332
13:55:20|2.5332
13:55:21|2.536
13:55:22|2.536
13:55:23|2.536
13:55:24|2.5364
13:55:25|2.5364
13:55:26|2.5364
13:55:27|2.5364
13:55:28|2.5364
13:55:29|2.5364
13:55:30|2.5364
13:55:31|2.5371
13:55:32|2.5371
13:55:33|2.5371
13:55:34|2.5371
13:55:35|2.5371
13:55:36|2.5337
13:55:37|2.5311
13:55:38|2.5311
13:55:39|2.5311
13:55:40|2.5311
13:55:42|2.5311
13:55:42|2.5311
13:55:43|2.5311
13:55:44|2.5311
13:55:45|2.5311
13:55:46|2.5311
13:55:47|2.5313
13:55:48|2.5313
13:55:49|2.5312
13:55:50|2.5312
13:55:51|2.5312
13:55:52|2.5312
13:55:53|2.5312
13:55:54|2.5312
13:55:56|2.5287
13:55:57|2.5287
13:55:59|2.5287
13:56:00|2.5287
13:56:01|2.5287
13:56:02|2.5287
13:56:03|2.5287
13:56:04|2.5287
13:56:05|2.5287
13:56:06|2.5287
13:56:07|2.5287
13:56:08|2.5287
13:56:09|2.5305
13:56:11|2.5305
13:56:12|2.5305
13:56:13|2.5305
13:56:13|2.5305
13:56:15|2.5305
13:56:16|2.5305
13:56:17|2.5292
13:56:18|2.5315
13:56:19|2.5315
13:56:20|2.5315
13:56:21|2.5299
13:56:22|2.5299
13:56:23|2.5306
13:56:24|2.5296
13:56:25|2.5296
13:56:26|2.5296
13:56:27|2.5296
13:56:28|2.5296
13:56:29|2.5296
13:56:30|2.5296
13:56:31|2.5296
13:56:32|2.5296
13:56:33|2.5296
13:56:34|2.5296
13:56:35|2.53
13:56:36|2.53
13:56:37|2.53
13:56:38|2.53
13:56:39|2.5306
13:56:40|2.5306
13:56:41|2.5306
13:56:42|2.5306
13:56:43|2.5306
13:56:44|2.5306
13:56:45|2.5306
13:56:46|2.5303
13:56:47|2.5303
13:56:48|2.5294
13:56:49|2.5294
13:56:50|2.5294
13:56:51|2.5294
13:56:52|2.5294
13:56:53|2.5294
13:56:54|2.5294
13:56:55|2.5294
13:56:56|2.5294
13:56:58|2.5294
13:56:59|2.5311
13:57:00|2.5311
13:57:01|2.5311
13:57:02|2.5311
13:57:03|2.5311
13:57:05|2.5311
13:57:05|2.5311
13:57:06|2.5311
13:57:07|2.5311
13:57:08|2.5311
13:57:09|2.5311
13:57:10|2.533
13:57:11|2.5312
13:57:13|2.5312
13:57:14|2.5312
13:57:15|2.5312
13:57:16|2.5326
13:57:17|2.5346
13:57:18|2.5346
13:57:19|2.5346
13:57:20|2.5346
13:57:21|2.5346
13:57:22|2.5346
13:57:23|2.5326
13:57:24|2.5345
13:57:25|2.5326
13:57:26|2.5348
13:57:27|2.5348
13:57:28|2.5348
13:57:29|2.5323
13:57:30|2.5323
13:57:31|2.5323
13:57:32|2.5323
13:57:33|2.5323
13:57:34|2.5323
13:57:35|2.5323
13:57:36|2.5327
13:57:37|2.533
13:57:38|2.533
13:57:39|2.533
13:57:40|2.533
13:57:41|2.533
13:57:42|2.5336
13:57:43|2.5349
13:57:44|2.5349
13:57:45|2.5324
13:57:46|2.5324
13:57:47|2.5339
13:57:48|2.5343
13:57:49|2.5343
13:57:50|2.5343
13:57:51|2.5347
13:57:52|2.5347
13:57:53|2.5347
13:57:54|2.5347
13:57:55|2.5347
13:57:57|2.5347
13:57:58|2.5347
13:58:00|2.5347
13:58:01|2.5347
13:58:02|2.5338
13:58:03|2.5338
13:58:05|2.5338
13:58:05|2.5331
13:58:07|2.5346
13:58:08|2.5346
13:58:08|2.5346
13:58:10|2.5346
13:58:11|2.5342
13:58:12|2.5347
13:58:13|2.5347
13:58:14|2.5345
13:58:15|2.5345
13:58:16|2.5345
13:58:17|2.5345
13:58:18|2.5345
13:58:19|2.5347
13:58:20|2.5347
13:58:21|2.5321
13:58:22|2.5321
13:58:23|2.5321
13:58:24|2.5321
13:58:25|2.5334
13:58:26|2.5334
13:58:27|2.5334
13:58:28|2.5321
13:58:30|2.5321
13:58:31|2.5321
13:58:31|2.5321
13:58:33|2.5321
13:58:34|2.5321
13:58:34|2.5321
13:58:36|2.5321
13:58:37|2.5321
13:58:38|2.5321
13:58:38|2.5321
13:58:40|2.5321
13:58:41|2.5321
13:58:42|2.5321
13:58:43|2.533
13:58:44|2.533
13:58:45|2.533
13:58:46|2.533
13:58:47|2.5345
13:58:48|2.5345
13:58:49|2.5332
13:58:50|2.5332
13:58:51|2.5332
13:58:51|2.5332
13:58:52|2.5332
13:58:54|2.5332
13:58:55|2.5332
13:58:56|2.5334
13:58:57|2.5334
13:58:59|2.5334
13:59:00|2.5334
13:59:01|2.5334
13:59:02|2.5334
13:59:04|2.5334
13:59:05|2.5334
13:59:06|2.5332
13:59:07|2.5332
13:59:08|2.5332
13:59:10|2.5332
13:59:10|2.5332
13:59:11|2.5332
13:59:12|2.5332
13:59:13|2.5332
13:59:14|2.5312
13:59:15|2.5312
13:59:16|2.5337
13:59:18|2.5337
13:59:18|2.5337
13:59:19|2.5337
13:59:20|2.5337
13:59:22|2.5337
13:59:23|2.5337
13:59:24|2.5337
13:59:25|2.5337
13:59:26|2.5337
13:59:27|2.5337
13:59:28|2.5337
13:59:29|2.5337
13:59:30|2.5337
13:59:31|2.5337
13:59:32|2.5337
13:59:33|2.5337
13:59:34|2.5307
13:59:35|2.5307
13:59:36|2.5307
13:59:37|2.5314
13:59:38|2.5314
13:59:39|2.5314
13:59:40|2.5314
13:59:41|2.5314
13:59:42|2.5314
13:59:43|2.5314
13:59:44|2.5313
13:59:45|2.5313
13:59:46|2.5313
13:59:47|2.5313
13:59:48|2.52
13:59:49|2.52
13:59:50|2.5238
13:59:51|2.5241
13:59:52|2.5225
13:59:53|2.52
13:59:54|2.5204
13:59:55|2.5204
13:59:56|2.5204
13:59:57|2.5204
13:59:58|2.5209
14:00:00|2.5233
14:00:01|2.5233
14:00:02|2.5252
14:00:03|2.5252
14:00:04|2.5248
14:00:06|2.5266
14:00:06|2.5266
14:00:08|2.5266
14:00:09|2.5266
14:00:10|2.5266
14:00:11|2.5266
14:00:12|2.5266
14:00:13|2.5266
14:00:14|2.5266
14:00:14|2.5266
14:00:16|2.5266
14:00:17|2.5273
14:00:18|2.5284
14:00:19|2.5284
14:00:20|2.5273
14:00:21|2.5273
14:00:22|2.5273
14:00:23|2.5273
14:00:24|2.5273
14:00:24|2.5245
14:00:26|2.5245
14:00:26|2.5245
14:00:27|2.5245
14:00:29|2.5245
14:00:29|2.5245
14:00:30|2.5245
14:00:32|2.5273
14:00:33|2.5273
14:00:34|2.5273
14:00:35|2.5273
14:00:36|2.5265
14:00:36|2.5265
14:00:38|2.5265
14:00:39|2.5264
14:00:40|2.5264
14:00:41|2.5264
14:00:42|2.5239
14:00:43|2.5239
14:00:44|2.5239
14:00:45|2.5239
14:00:46|2.5239
14:00:47|2.5256
14:00:48|2.5256
14:00:48|2.5256
14:00:49|2.5256
14:00:50|2.5246
14:00:51|2.5246
14:00:53|2.5246
14:00:53|2.5246
14:00:55|2.5246
14:00:56|2.5239
14:00:56|2.5239
14:00:57|2.5239
14:00:59|2.5239
14:01:01|2.5239
14:01:01|2.5239
14:01:02|2.5239
14:01:03|2.5239
14:01:05|2.5239
14:01:05|2.5239
14:01:07|2.525
14:01:09|2.5233
14:01:10|2.5233
14:01:10|2.5233
14:01:11|2.5233
14:01:13|2.5233
14:01:13|2.5233
14:01:15|2.523
14:01:16|2.523
14:01:17|2.523
14:01:18|2.5214
14:01:19|2.5214
14:01:20|2.5213
14:01:21|2.5213
14:01:22|2.5213
14:01:23|2.5214
14:01:25|2.5214
14:01:25|2.5191
14:01:26|2.5185
14:01:27|2.5185
14:01:29|2.5193
14:01:30|2.5193
14:01:31|2.5193
14:01:32|2.5185
14:01:32|2.5193
14:01:34|2.5193
14:01:35|2.5204
14:01:36|2.52
14:01:37|2.52
14:01:38|2.5185
14:01:39|2.5184
14:01:40|2.5184
14:01:41|2.5184
14:01:42|2.5184
14:01:43|2.5177
14:01:44|2.5174
14:01:45|2.5174
14:01:46|2.5173
14:01:47|2.5171
14:01:48|2.515
14:01:49|2.5145
14:01:50|2.5144
14:01:51|2.5149
14:01:52|2.5149
14:01:53|2.5143
14:01:54|2.5143
14:01:55|2.5143
14:01:56|2.515
14:01:57|2.5174
14:01:58|2.5174
14:01:59|2.5174
14:02:00|2.5166
14:02:01|2.5166
14:02:03|2.5166
14:02:05|2.5166
14:02:07|2.5166
14:02:07|2.5166
14:02:08|2.516
14:02:09|2.516
14:02:11|2.516
14:02:11|2.5178
14:02:12|2.5178
14:02:13|2.5178
14:02:14|2.5178
14:02:15|2.5178
14:02:16|2.5181
14:02:17|2.5181
14:02:18|2.5181
14:02:19|2.5181
14:02:20|2.5181
14:02:22|2.5178
14:02:22|2.5178
14:02:24|2.5152
14:02:24|2.5148
14:02:26|2.5169
14:02:27|2.5169
14:02:27|2.5169
14:02:28|2.5161
14:02:30|2.5161
14:02:30|2.5161
14:02:32|2.5174
14:02:33|2.5165
14:02:33|2.5165
14:02:34|2.5169
14:02:35|2.5169
14:02:37|2.5169
14:02:37|2.5177
14:02:39|2.5177
14:02:40|2.5177
14:02:40|2.5178
14:02:41|2.5176
14:02:42|2.5165
14:02:44|2.5165
14:02:45|2.5153
14:02:45|2.5166
14:02:47|2.5166
14:02:47|2.5166
14:02:48|2.5152
14:02:49|2.5152
14:02:50|2.5139
14:02:52|2.5139
14:02:52|2.5146
14:02:53|2.5128
14:02:55|2.511
14:02:56|2.511
14:02:57|2.511
14:02:58|2.5111
14:02:59|2.5111
14:03:00|2.5109
14:03:01|2.5089
14:03:03|2.509
14:03:04|2.5109
14:03:05|2.5109
14:03:07|2.5083
14:03:07|2.5083
14:03:09|2.5083
14:03:10|2.5083
14:03:10|2.5079
14:03:11|2.5079
14:03:12|2.5053
14:03:14|2.5045
14:03:15|2.5045
14:03:16|2.5054
14:03:17|2.508
14:03:18|2.508
14:03:19|2.5062
14:03:20|2.506
14:03:21|2.509
14:03:22|2.509
14:03:23|2.509
14:03:24|2.509
14:03:25|2.509
14:03:26|2.509
14:03:27|2.509
14:03:28|2.511
14:03:29|2.51
14:03:30|2.51
14:03:31|2.5116
14:03:32|2.5116
14:03:33|2.5116
14:03:34|2.5116
14:03:36|2.5116
14:03:36|2.5116
14:03:37|2.5098
14:03:38|2.5098
14:03:39|2.51
14:03:40|2.5086
14:03:41|2.5086
14:03:42|2.5086
14:03:43|2.5108
14:03:44|2.5108
14:03:45|2.5108
14:03:46|2.5108
14:03:47|2.5108
14:03:48|2.5108
14:03:49|2.5108
14:03:50|2.5108
14:03:51|2.5108
14:03:52|2.5111
14:03:53|2.5111
14:03:54|2.5111
14:03:55|2.5116
14:03:56|2.5109
14:03:57|2.5108
14:03:58|2.5115
14:03:59|2.5115
14:04:00|2.5116
14:04:01|2.5116
14:04:02|2.5116
14:04:04|2.5116
14:04:05|2.5116
14:04:05|2.5116
14:04:08|2.5108
14:04:09|2.5104
14:04:10|2.5104
14:04:11|2.5105
14:04:12|2.5105
14:04:13|2.5105
14:04:14|2.5105
14:04:15|2.5105
14:04:16|2.5105
14:04:16|2.5105
14:04:18|2.5105
14:04:19|2.5105
14:04:19|2.5087
14:04:22|2.5087
14:04:22|2.5087
14:04:23|2.5112
14:04:25|2.5103
14:04:25|2.5103
14:04:26|2.5103
14:04:27|2.5103
14:04:28|2.5103
14:04:30|2.5103
14:04:31|2.5103
14:04:31|2.5103
14:04:33|2.5103
14:04:33|2.5103
14:04:34|2.5103
14:04:36|2.5103
14:04:37|2.5103
14:04:38|2.5103
14:04:39|2.5103
14:04:40|2.5103
14:04:41|2.5103
14:04:42|2.5103
14:04:43|2.5115
14:04:44|2.5115
14:04:45|2.5115
14:04:46|2.5123
14:04:47|2.5123
14:04:48|2.5122
14:04:49|2.5122
14:04:50|2.5122
14:04:51|2.5122
14:04:52|2.5122
14:04:53|2.5122
14:04:54|2.5122
14:04:55|2.5122
14:04:56|2.5122
14:04:57|2.5122
14:04:58|2.5122
14:04:59|2.5122
14:05:00|2.5122
14:05:01|2.5122
14:05:02|2.5122
14:05:03|2.5122
14:05:05|2.5142
14:05:05|2.5146
14:05:07|2.5146
14:05:08|2.5146
14:05:08|2.5146
14:05:10|2.515
14:05:11|2.515
14:05:12|2.515
14:05:13|2.515
14:05:14|2.515
14:05:15|2.5146
14:05:16|2.5146
14:05:17|2.5146
14:05:18|2.514
14:05:19|2.514
14:05:20|2.5123
14:05:21|2.5098
14:05:22|2.5108
14:05:23|2.5083
14:05:24|2.5083
14:05:25|2.5088
14:05:26|2.5088
14:05:27|2.5104
14:05:28|2.5104
14:05:29|2.5104
14:05:30|2.5083
14:05:31|2.5083
14:05:32|2.5083
14:05:33|2.5083
14:05:34|2.5083
14:05:35|2.5083
14:05:36|2.5083
14:05:37|2.5083
14:05:38|2.5083
14:05:39|2.5083
14:05:41|2.5083
14:05:42|2.5083
14:05:43|2.5083
14:05:44|2.5083
14:05:44|2.5083
14:05:46|2.5083
14:05:47|2.5083
14:05:47|2.5083
14:05:49|2.5083
14:05:50|2.5083
14:05:51|2.5083
14:05:52|2.5083
14:05:53|2.5083
14:05:54|2.5083
14:05:55|2.5083
14:05:56|2.5072
14:05:57|2.5088
14:05:58|2.5057
14:05:59|2.5057
14:06:00|2.5057
14:06:01|2.5071
14:06:02|2.5071
14:06:03|2.5071
14:06:04|2.5071
14:06:06|2.5087
14:06:07|2.5087
14:06:08|2.5087
14:06:09|2.5087
14:06:10|2.5095
14:06:11|2.5095
14:06:12|2.5095
14:06:13|2.5094
14:06:14|2.5094
14:06:15|2.5094
14:06:16|2.51
14:06:17|2.51
14:06:18|2.5077
14:06:19|2.5077
14:06:20|2.5077
14:06:21|2.5077
14:06:22|2.5077
14:06:23|2.5077
14:06:24|2.5077
14:06:26|2.5077
14:06:27|2.5077
14:06:27|2.5094
14:06:28|2.508
14:06:30|2.508
14:06:30|2.508
14:06:31|2.508
14:06:32|2.508
14:06:34|2.508
14:06:35|2.508
14:06:36|2.5077
14:06:37|2.5077
14:06:38|2.5077
14:06:39|2.5079
14:06:40|2.5079
14:06:41|2.5079
14:06:42|2.5079
14:06:43|2.5067
14:06:44|2.5067
14:06:45|2.5066
14:06:46|2.5079
14:06:47|2.5079
14:06:48|2.5079
14:06:49|2.5079
14:06:50|2.5079
14:06:51|2.5079
14:06:52|2.5079
14:06:53|2.5081
14:06:54|2.5081
14:06:55|2.5079
14:06:56|2.5079
14:06:57|2.5079
14:06:58|2.5079
14:06:59|2.5086
14:07:00|2.5086
14:07:01|2.5099
14:07:02|2.5099
14:07:03|2.5099
14:07:04|2.5099
14:07:05|2.5099
14:07:07|2.5099
14:07:08|2.5099
14:07:09|2.5099
14:07:10|2.5079
14:07:11|2.5079
14:07:12|2.5079
14:07:13|2.5079
14:07:14|2.5079
14:07:15|2.5079
14:07:16|2.5079
14:07:18|2.5069
14:07:19|2.5069
14:07:19|2.5069
14:07:21|2.5069
14:07:22|2.5069
14:07:23|2.5065
14:07:24|2.5065
14:07:25|2.5065
14:07:26|2.5065
14:07:28|2.5078
14:07:28|2.5087
14:07:29|2.5087
14:07:30|2.5087
14:07:31|2.5087
14:07:32|2.5055
14:07:33|2.5055
14:07:34|2.5055
14:07:35|2.5055
14:07:37|2.5055
14:07:38|2.5067
14:07:39|2.5067
14:07:40|2.5067
14:07:41|2.5048
14:07:42|2.5047
14:07:43|2.5047
14:07:44|2.5068
14:07:45|2.5068
14:07:46|2.5068
14:07:47|2.5068
14:07:48|2.5068
14:07:49|2.5068
14:07:49|2.5067
14:07:51|2.5067
14:07:52|2.5078
14:07:53|2.5078
14:07:54|2.5078
14:07:55|2.5078
14:07:55|2.5061
14:07:57|2.5061
14:07:58|2.5061
14:07:59|2.5061
14:08:00|2.5061
14:08:01|2.5085
14:08:01|2.5085
14:08:03|2.5085
14:08:04|2.5085
14:08:05|2.5085
14:08:06|2.5069
14:08:08|2.5069
14:08:09|2.5021
14:08:09|2.5029
14:08:11|2.5035
14:08:12|2.5035
14:08:12|2.5035
14:08:14|2.5042
14:08:15|2.5042
14:08:16|2.5042
14:08:18|2.5042
14:08:19|2.5042
14:08:20|2.5042
14:08:21|2.5057
14:08:22|2.5057
14:08:23|2.5057
14:08:24|2.5057
14:08:25|2.5059
14:08:26|2.5041
14:08:27|2.5043
14:08:28|2.5043
14:08:29|2.5043
14:08:30|2.5043
14:08:31|2.5043
14:08:32|2.5043
14:08:34|2.5041
14:08:34|2.5047
14:08:35|2.5047
14:08:37|2.5061
14:08:37|2.5061
14:08:39|2.5061
14:08:40|2.5061
14:08:40|2.5061
14:08:42|2.5061
14:08:43|2.5061
14:08:44|2.5061
14:08:44|2.5044
14:08:46|2.5044
14:08:47|2.5044
14:08:48|2.5035
14:08:48|2.5059
14:08:49|2.506
14:08:50|2.506
14:08:52|2.506
14:08:52|2.5048
14:08:53|2.5048
14:08:54|2.5051
14:08:55|2.5053
14:08:56|2.5053
14:08:57|2.5053
14:08:59|2.505
14:08:59|2.5049
14:09:00|2.5049
14:09:01|2.5057
14:09:02|2.5057
14:09:04|2.505
14:09:05|2.505
14:09:06|2.5056
14:09:07|2.5056
14:09:08|2.5061
14:09:10|2.5061
14:09:11|2.5061
14:09:12|2.5061
14:09:14|2.5061
14:09:16|2.5061
14:09:16|2.5061
14:09:17|2.5061
14:09:18|2.5061
14:09:19|2.5061
14:09:20|2.5061
14:09:22|2.5061
14:09:22|2.5074
14:09:23|2.5074
14:09:24|2.5054
14:09:25|2.5054
14:09:26|2.5054
14:09:27|2.5054
14:09:28|2.5054
14:09:29|2.5054
14:09:30|2.5054
14:09:31|2.5054
14:09:32|2.5054
14:09:33|2.5074
14:09:35|2.5074
14:09:35|2.5074
14:09:36|2.5051
14:09:37|2.5051
14:09:38|2.5051
14:09:39|2.5051
14:09:41|2.5051
14:09:41|2.5084
14:09:42|2.5084
14:09:43|2.5084
14:09:44|2.5059
14:09:45|2.5059
14:09:47|2.5059
14:09:48|2.5073
14:09:49|2.5074
14:09:50|2.5074
14:09:51|2.5074
14:09:52|2.5074
14:09:53|2.5074
14:09:54|2.5074
14:09:55|2.509
14:09:56|2.509
14:09:57|2.509
14:09:58|2.509
14:09:59|2.509
14:10:00|2.509
14:10:01|2.509
14:10:02|2.509
14:10:03|2.509
14:10:04|2.509
14:10:05|2.509
14:10:06|2.509
14:10:07|2.509
14:10:08|2.5071
14:10:10|2.507
14:10:11|2.507
14:10:11|2.5073
14:10:12|2.5073
14:10:14|2.5073
14:10:16|2.5075
14:10:16|2.5075
14:10:19|2.5085
14:10:19|2.5085
14:10:21|2.5085
14:10:21|2.5085
14:10:22|2.5071
14:10:23|2.5071
14:10:24|2.5071
14:10:25|2.5071
14:10:27|2.5071
14:10:28|2.5075
14:10:29|2.5075
14:10:30|2.5075
14:10:31|2.5075
14:10:31|2.5075
14:10:33|2.5075
14:10:34|2.5075
14:10:36|2.507
14:10:37|2.507
14:10:37|2.507
14:10:38|2.507
14:10:40|2.507
14:10:40|2.507
14:10:41|2.5081
14:10:42|2.5061
14:10:43|2.5061
14:10:44|2.5061
14:10:45|2.5061
14:10:47|2.5061
14:10:47|2.5061
14:10:48|2.5075
14:10:50|2.5075
14:10:50|2.5075
14:10:52|2.5075
14:10:52|2.5075
14:10:53|2.5075
14:10:54|2.5064
14:10:56|2.5064
14:10:56|2.5075
14:10:58|2.5067
14:10:58|2.5067
14:10:59|2.5069
14:11:00|2.507
14:11:01|2.507
14:11:03|2.5072
14:11:03|2.5072
14:11:04|2.5072
14:11:05|2.5072
14:11:06|2.5072
14:11:07|2.5072
14:11:08|2.5072
14:11:10|2.5075
14:11:12|2.5075
14:11:12|2.5075
14:11:14|2.5075
14:11:15|2.5073
14:11:16|2.5073
14:11:18|2.5073
14:11:18|2.5073
14:11:20|2.5081
14:11:21|2.5081
14:11:22|2.5081
14:11:23|2.5081
14:11:24|2.5081
14:11:25|2.508
14:11:26|2.508
14:11:26|2.508
14:11:27|2.508
14:11:28|2.508
14:11:30|2.5072
14:11:30|2.5072
14:11:31|2.5072
14:11:32|2.5072
14:11:34|2.5087
14:11:34|2.5087
14:11:36|2.5087
14:11:36|2.5087
14:11:37|2.5087
14:11:39|2.5087
14:11:39|2.5087
14:11:40|2.5087
14:11:41|2.5087
14:11:42|2.5087
14:11:44|2.5087
14:11:45|2.5087
14:11:46|2.5087
14:11:46|2.5087
14:11:48|2.5087
14:11:49|2.5087
14:11:49|2.5087
14:11:50|2.5087
14:11:52|2.5087
14:11:52|2.5087
14:11:54|2.5087
14:11:54|2.5087
14:11:56|2.5087
14:11:56|2.5087
14:11:57|2.51
14:11:58|2.5122
14:12:00|2.5122
14:12:00|2.5122
14:12:02|2.5122
14:12:02|2.5122
14:12:03|2.5122
14:12:05|2.5122
14:12:06|2.5122
14:12:06|2.5122
14:12:07|2.5122
14:12:08|2.5128
14:12:09|2.5128
14:12:11|2.5128
14:12:13|2.5128
14:12:14|2.5128
14:12:16|2.5128
14:12:16|2.5128
14:12:17|2.5128
14:12:19|2.5123
14:12:20|2.5123
14:12:21|2.5123
14:12:22|2.5123
14:12:23|2.5111
14:12:24|2.5111
14:12:24|2.5111
14:12:26|2.5111
14:12:27|2.5133
14:12:29|2.5133
14:12:29|2.5143
14:12:30|2.5143
14:12:31|2.5129
14:12:32|2.5129
14:12:33|2.5111
14:12:35|2.5103
14:12:35|2.5096
14:12:36|2.5096
14:12:37|2.5096
14:12:38|2.511
14:12:40|2.511
14:12:41|2.511
14:12:41|2.511
14:12:42|2.511
14:12:44|2.511
14:12:44|2.511
14:12:46|2.5111
14:12:46|2.5111
14:12:47|2.5105
14:12:48|2.5105
14:12:49|2.5105
14:12:51|2.5105
14:12:51|2.5105
14:12:52|2.5105
14:12:53|2.5105
14:12:54|2.5105
14:12:57|2.5105
14:12:57|2.5105
14:12:58|2.5111
14:12:59|2.5111
14:13:00|2.5111
14:13:01|2.5111
14:13:02|2.5111
14:13:03|2.5111
14:13:04|2.5111
14:13:05|2.5104
14:13:06|2.5104
14:13:07|2.5104
14:13:08|2.5104
14:13:09|2.51
14:13:10|2.5104
14:13:11|2.5104
14:13:12|2.5104
14:13:14|2.5104
14:13:14|2.5104
14:13:16|2.5103
14:13:17|2.5089
14:13:19|2.5098
14:13:19|2.5098
14:13:20|2.5098
14:13:21|2.5098
14:13:22|2.5098
14:13:23|2.509
14:13:25|2.509
14:13:25|2.509
14:13:26|2.509
14:13:27|2.509
14:13:28|2.5105
14:13:29|2.5105
14:13:31|2.51
14:13:32|2.51
14:13:32|2.51
14:13:34|2.51
14:13:35|2.51
14:13:36|2.51
14:13:37|2.51
14:13:37|2.5098
14:13:39|2.5098
14:13:40|2.5103
14:13:41|2.5103
14:13:42|2.5103
14:13:43|2.5103
14:13:44|2.5092
14:13:45|2.5102
14:13:46|2.509
14:13:47|2.509
14:13:48|2.509
14:13:49|2.5067
14:13:50|2.5067
14:13:51|2.5067
14:13:52|2.505
14:13:53|2.5051
14:13:54|2.5051
14:13:55|2.5051
14:13:56|2.5088
14:13:57|2.5088
14:13:58|2.5088
14:13:59|2.5088
14:14:00|2.5088
14:14:01|2.5088
14:14:02|2.5088
14:14:03|2.5088
14:14:04|2.5088
14:14:05|2.5088
14:14:06|2.5088
14:14:07|2.5088
14:14:08|2.5088
14:14:09|2.5088
14:14:10|2.5088
14:14:11|2.5088
14:14:12|2.5067
14:14:14|2.5067
14:14:15|2.5067
14:14:16|2.5067
14:14:18|2.5067
14:14:19|2.5067
14:14:20|2.5067
14:14:21|2.505
14:14:22|2.505
14:14:23|2.505
14:14:24|2.505
14:14:25|2.505
14:14:26|2.505
14:14:27|2.5068
14:14:28|2.5068
14:14:29|2.5068
14:14:30|2.5068
14:14:31|2.5068
14:14:32|2.5068
14:14:33|2.5068
14:14:34|2.5068
14:14:35|2.5069
14:14:35|2.5069
14:14:37|2.5069
14:14:37|2.5056
14:14:39|2.5056
14:14:40|2.5056
14:14:41|2.5056
14:14:42|2.5056
14:14:43|2.5056
14:14:43|2.5056
14:14:45|2.5056
14:14:46|2.5056
14:14:47|2.5056
14:14:48|2.5056
14:14:49|2.5074
14:14:50|2.5074
14:14:51|2.5074
14:14:51|2.5069
14:14:53|2.5069
14:14:54|2.5061
14:14:55|2.5061
14:14:56|2.5059
14:14:57|2.506
14:14:57|2.506
14:15:00|2.5061
14:15:00|2.5061
14:15:01|2.5061
14:15:03|2.5061
14:15:04|2.5061
14:15:05|2.5074
14:15:06|2.5086
14:15:07|2.5086
14:15:08|2.5086
14:15:09|2.5087
14:15:10|2.5087
14:15:11|2.5087
14:15:12|2.5087
14:15:13|2.5087
14:15:15|2.51
14:15:17|2.51
14:15:18|2.51
14:15:19|2.51
14:15:20|2.5089
14:15:21|2.5089
14:15:22|2.5108
14:15:23|2.5095
14:15:24|2.5095
14:15:25|2.5095
14:15:26|2.5095
14:15:27|2.5103
14:15:27|2.5103
14:15:29|2.5103
14:15:30|2.5104
14:15:31|2.5104
14:15:32|2.5104
14:15:33|2.5104
14:15:34|2.5104
14:15:35|2.5105
14:15:36|2.5105
14:15:37|2.5113
14:15:38|2.5113
14:15:39|2.5113
14:15:40|2.5113
14:15:41|2.5109
14:15:42|2.5108
14:15:43|2.5108
14:15:44|2.5108
14:15:45|2.5108
14:15:46|2.5081
14:15:47|2.5095
14:15:48|2.5095
14:15:49|2.5095
14:15:50|2.5095
14:15:51|2.5095
14:15:52|2.5095
14:15:53|2.5095
14:15:54|2.5095
14:15:55|2.5095
14:15:56|2.5095
14:15:57|2.5095
14:15:57|2.5095
14:15:58|2.5095
14:15:59|2.5104
14:16:00|2.5088
14:16:02|2.5087
14:16:02|2.5087
14:16:04|2.5087
14:16:05|2.5087
14:16:06|2.5087
14:16:07|2.5087
14:16:07|2.5087
14:16:08|2.5087
14:16:10|2.5087
14:16:11|2.5087
14:16:11|2.5087
14:16:13|2.5087
14:16:14|2.5087
14:16:15|2.5067
14:16:17|2.5067
14:16:18|2.5067
14:16:19|2.5067
14:16:20|2.5067
14:16:21|2.5067
14:16:23|2.5067
14:16:23|2.5067
14:16:24|2.5052
14:16:26|2.5052
14:16:27|2.5064
14:16:28|2.5064
14:16:29|2.5056
14:16:30|2.5056
14:16:31|2.5056
14:16:32|2.5056
14:16:33|2.5056
14:16:34|2.5051
14:16:35|2.507
14:16:36|2.507
14:16:37|2.507
14:16:38|2.5052
14:16:39|2.5052
14:16:40|2.5052
14:16:41|2.5052
14:16:42|2.5052
14:16:43|2.5052
14:16:44|2.5052
14:16:45|2.5052
14:16:46|2.5052
14:16:47|2.5052
14:16:48|2.5052
14:16:49|2.5052
14:16:50|2.505
14:16:51|2.505
14:16:52|2.505
14:16:53|2.505
14:16:54|2.505
14:16:55|2.505
14:16:56|2.5038
14:16:57|2.5036
14:16:58|2.5036
14:16:59|2.5022
14:17:00|2.5022
14:17:01|2.5036
14:17:02|2.5036
14:17:03|2.5038
14:17:04|2.5009
14:17:05|2.5009
14:17:06|2.5009
14:17:07|2.5
14:17:08|2.5
14:17:09|2.5
14:17:10|2.5
14:17:11|2.5
14:17:12|2.5006
14:17:13|2.5
14:17:14|2.5
14:17:15|2.501
14:17:16|2.5018
14:17:18|2.5038
14:17:18|2.5038
14:17:19|2.5038
14:17:22|2.5038
14:17:23|2.5022
14:17:25|2.5022
14:17:26|2.5022
14:17:26|2.5022
14:17:28|2.5022
14:17:29|2.5022
14:17:29|2.5038
14:17:32|2.5038
14:17:32|2.5038
14:17:33|2.5041
14:17:34|2.5041
14:17:35|2.5041
14:17:36|2.5041
14:17:37|2.5041
14:17:38|2.5041
14:17:39|2.5041
14:17:40|2.5038
14:17:41|2.5038
14:17:43|2.5038
14:17:43|2.5038
14:17:44|2.5038
14:17:45|2.5038
14:17:46|2.5038
14:17:47|2.5038
14:17:48|2.5038
14:17:49|2.5038
14:17:51|2.5041
14:17:51|2.5024
14:17:52|2.5063
14:17:54|2.5063
14:17:54|2.5046
14:17:55|2.5046
14:17:56|2.5046
14:17:57|2.5046
14:17:59|2.5046
14:18:00|2.5048
14:18:01|2.5048
14:18:02|2.5048
14:18:03|2.5062
14:18:04|2.5062
14:18:05|2.5052
14:18:06|2.5052
14:18:07|2.5052
14:18:08|2.5052
14:18:09|2.5052
14:18:10|2.5052
14:18:11|2.5041
14:18:12|2.5058
14:18:13|2.5058
14:18:14|2.5042
14:18:15|2.5038
14:18:16|2.5037
14:18:17|2.5037
14:18:19|2.5037
14:18:21|2.504
14:18:21|2.504
14:18:23|2.504
14:18:24|2.504
14:18:26|2.504
14:18:26|2.504
14:18:28|2.504
14:18:29|2.504
14:18:29|2.504
14:18:31|2.504
14:18:32|2.5022
14:18:33|2.5018
14:18:34|2.5018
14:18:35|2.5018
14:18:35|2.5018
14:18:37|2.5018
14:18:37|2.5018
14:18:39|2.5018
14:18:40|2.5015
14:18:41|2.5015
14:18:42|2.5015
14:18:43|2.5015
14:18:44|2.5015
14:18:45|2.5015
14:18:46|2.5
14:18:47|2.5
14:18:48|2.5
14:18:49|2.5
14:18:50|2.5
14:18:51|2.5
14:18:51|2.5
14:18:53|2.5002
14:18:54|2.5
14:18:55|2.5
14:18:56|2.5
14:18:57|2.5006
14:18:58|2.5006
14:18:59|2.5002
14:19:00|2.5
14:19:00|2.4989
14:19:02|2.4983
14:19:03|2.4961
14:19:04|2.4948
14:19:05|2.4936
14:19:06|2.4928
14:19:07|2.4958
14:19:08|2.4958
14:19:09|2.4958
14:19:10|2.4959
14:19:11|2.4957
14:19:12|2.4957
14:19:12|2.4957
14:19:14|2.4973
14:19:15|2.4986
14:19:16|2.5001
14:19:17|2.4991
14:19:19|2.4991
14:19:20|2.4991
14:19:22|2.5
14:19:23|2.4985
14:19:24|2.4985
14:19:25|2.5001
14:19:25|2.4991
14:19:26|2.4973
14:19:28|2.498
14:19:29|2.498
14:19:30|2.498
14:19:31|2.498
14:19:31|2.4974
14:19:32|2.4974
14:19:34|2.4998
14:19:35|2.4998
14:19:36|2.4998
14:19:37|2.4998
14:19:38|2.4998
14:19:39|2.4998
14:19:40|2.4998
14:19:41|2.4998
14:19:42|2.4998
14:19:43|2.4998
14:19:44|2.4998
14:19:45|2.4998
14:19:46|2.4998
14:19:47|2.4998
14:19:48|2.4998
14:19:50|2.5045
14:19:51|2.5045
14:19:51|2.5045
14:19:53|2.5017
14:19:53|2.5043
14:19:54|2.5043
14:19:55|2.5043
14:19:56|2.5043
14:19:58|2.5043
14:19:58|2.5043
14:19:59|2.5026
14:20:01|2.5026
14:20:01|2.5026
14:20:03|2.5026
14:20:03|2.5026
14:20:04|2.5026
14:20:06|2.5037
14:20:07|2.5037
14:20:08|2.5037
14:20:08|2.5037
14:20:09|2.5026
14:20:11|2.5026
14:20:11|2.5009
14:20:13|2.5009
14:20:13|2.5009
14:20:15|2.4998
14:20:16|2.4998
14:20:16|2.4998
14:20:17|2.5007
14:20:19|2.5007
14:20:21|2.5007
14:20:22|2.5007
14:20:23|2.5007
14:20:25|2.5007
14:20:26|2.5014
14:20:26|2.4998
14:20:28|2.4998
14:20:29|2.4998
14:20:29|2.4999
14:20:30|2.4999
14:20:31|2.4999
14:20:33|2.4999
14:20:34|2.4998
14:20:35|2.4998
14:20:36|2.5012
14:20:37|2.5013
14:20:37|2.5013
14:20:39|2.5013
14:20:40|2.5013
14:20:40|2.5013
14:20:42|2.5013
14:20:42|2.5013
14:20:43|2.5013
14:20:45|2.5013
14:20:46|2.5014
14:20:46|2.5014
14:20:48|2.5014
14:20:49|2.5014
14:20:50|2.5014
14:20:50|2.5014
14:20:51|2.5014
14:20:53|2.5014
14:20:53|2.5014
14:20:54|2.5014
14:20:56|2.5014
14:20:56|2.5014
14:20:57|2.5012
14:20:58|2.5012
14:20:59|2.5012
14:21:00|2.5012
14:21:01|2.501
14:21:03|2.4989
14:21:04|2.4989
14:21:04|2.5014
14:21:06|2.5003
14:21:06|2.5003
14:21:08|2.5003
14:21:08|2.5003
14:21:10|2.5003
14:21:10|2.5003
14:21:11|2.5003
14:21:13|2.502
14:21:13|2.502
14:21:14|2.502
14:21:15|2.502
14:21:17|2.502
14:21:17|2.502
14:21:19|2.502
14:21:20|2.502
14:21:21|2.502
14:21:23|2.5007
14:21:24|2.5007
14:21:25|2.5007
14:21:26|2.5007
14:21:28|2.5008
14:21:29|2.5008
14:21:30|2.501
14:21:31|2.5009
14:21:32|2.5009
14:21:33|2.5009
14:21:34|2.502
14:21:34|2.502
14:21:36|2.502
14:21:37|2.5012
14:21:38|2.5021
14:21:39|2.5021
14:21:40|2.5021
14:21:42|2.5021
14:21:42|2.5021
14:21:43|2.5021
14:21:45|2.5021
14:21:45|2.5021
14:21:46|2.5021
14:21:47|2.5021
14:21:49|2.5022
14:21:50|2.5027
14:21:51|2.5027
14:21:52|2.5027
14:21:53|2.5027
14:21:54|2.5052
14:21:56|2.5052
14:21:56|2.5052
14:21:57|2.5052
14:21:58|2.5052
14:21:59|2.5059
14:22:00|2.5059
14:22:01|2.5059
14:22:02|2.5059
14:22:04|2.5059
14:22:04|2.505
14:22:05|2.505
14:22:06|2.505
14:22:08|2.506
14:22:08|2.506
14:22:09|2.506
14:22:10|2.506
14:22:11|2.5065
14:22:12|2.5065
14:22:13|2.506
14:22:14|2.506
14:22:15|2.506
14:22:17|2.5052
14:22:18|2.5052
14:22:18|2.5065
14:22:20|2.5065
14:22:22|2.5066
14:22:23|2.5066
14:22:24|2.5057
14:22:25|2.5057
14:22:26|2.5073
14:22:27|2.5073
14:22:28|2.5073
14:22:30|2.5073
14:22:30|2.5073
14:22:31|2.5064
14:22:33|2.5064
14:22:34|2.5064
14:22:35|2.5064
14:22:36|2.5078
14:22:37|2.5086
14:22:38|2.5086
14:22:39|2.5086
14:22:40|2.5068
14:22:41|2.5068
14:22:42|2.5068
14:22:43|2.5075
14:22:44|2.5075
14:22:46|2.5075
14:22:47|2.5075
14:22:48|2.5075
14:22:49|2.5085
14:22:50|2.5085
14:22:51|2.5085
14:22:52|2.5085
14:22:53|2.5088
14:22:54|2.5066
14:22:55|2.5066
14:22:56|2.5066
14:22:56|2.5083
14:22:58|2.5083
14:22:59|2.5083
14:23:00|2.5083
14:23:01|2.5083
14:23:02|2.5061
14:23:03|2.5061
14:23:05|2.5078
14:23:05|2.5078
14:23:06|2.5078
14:23:07|2.5078
14:23:08|2.5078
14:23:09|2.5081
14:23:10|2.5081
14:23:11|2.5081
14:23:12|2.5082
14:23:13|2.5089
14:23:14|2.5089
14:23:15|2.5089
14:23:16|2.5089
14:23:17|2.509
14:23:18|2.5091
14:23:19|2.5113
14:23:20|2.5107
14:23:22|2.5107
14:23:23|2.5107
14:23:25|2.5107
14:23:26|2.5116
14:23:27|2.5096
14:23:28|2.5107
14:23:29|2.5123
14:23:30|2.5123
14:23:31|2.5123
14:23:32|2.5123
14:23:33|2.5123
14:23:34|2.5123
14:23:35|2.5123
14:23:36|2.5119
14:23:37|2.5114
14:23:38|2.5114
14:23:39|2.5118
14:23:40|2.5118
14:23:41|2.5118
14:23:42|2.5118
14:23:43|2.5118
14:23:45|2.5121
14:23:46|2.5121
14:23:46|2.5114
14:23:47|2.5095
14:23:49|2.5113
14:23:49|2.5113
14:23:50|2.5113
14:23:52|2.5113
14:23:53|2.5121
14:23:53|2.5121
14:23:54|2.5121
14:23:55|2.5121
14:23:57|2.5103
14:23:57|2.5104
14:23:58|2.5104
14:23:59|2.5104
14:24:00|2.5104
14:24:02|2.5104
14:24:02|2.5117
14:24:04|2.5117
14:24:04|2.5117
14:24:06|2.5117
14:24:07|2.5117
14:24:08|2.5116
14:24:09|2.5117
14:24:10|2.5117
14:24:11|2.5117
14:24:12|2.5117
14:24:13|2.5097
14:24:14|2.5075
14:24:15|2.5079
14:24:16|2.5079
14:24:17|2.5079
14:24:18|2.5079
14:24:19|2.5079
14:24:20|2.5079
14:24:21|2.5046
14:24:22|2.5064
14:24:24|2.5064
14:24:26|2.5064
14:24:27|2.5064
14:24:28|2.5064
14:24:29|2.5079
14:24:29|2.5079
14:24:31|2.5079
14:24:32|2.5079
14:24:33|2.5079
14:24:34|2.509
14:24:35|2.509
14:24:36|2.509
14:24:37|2.509
14:24:37|2.509
14:24:39|2.509
14:24:40|2.509
14:24:41|2.509
14:24:41|2.509
14:24:43|2.509
14:24:44|2.509
14:24:45|2.509
14:24:46|2.509
14:24:47|2.509
14:24:47|2.509
14:24:49|2.509
14:24:50|2.509
14:24:51|2.509
14:24:53|2.509
14:24:54|2.509
14:24:55|2.509
14:24:56|2.509
14:24:57|2.509
14:24:58|2.509
14:24:58|2.509
14:24:59|2.5163
14:25:01|2.5142
14:25:02|2.5142
14:25:02|2.5162
14:25:03|2.5162
14:25:04|2.515
14:25:06|2.5174
14:25:07|2.5174
14:25:07|2.5175
14:25:09|2.5175
14:25:10|2.5158
14:25:11|2.5176
14:25:12|2.5176
14:25:13|2.5176
14:25:14|2.5179
14:25:15|2.5179
14:25:16|2.5184
14:25:17|2.5176
14:25:18|2.5176
14:25:19|2.5185
14:25:20|2.5171
14:25:21|2.5171
14:25:22|2.5171
14:25:23|2.5171
14:25:25|2.5171
14:25:26|2.5173
14:25:28|2.5173
14:25:29|2.5173
14:25:30|2.5173
14:25:31|2.5173
14:25:32|2.5167
14:25:33|2.518
14:25:34|2.5182
14:25:35|2.5177
14:25:36|2.5187
14:25:37|2.5188
14:25:38|2.5188
14:25:39|2.5188
14:25:40|2.5188
14:25:41|2.5192
14:25:42|2.5192
14:25:43|2.5192
14:25:44|2.5186
14:25:45|2.5185
14:25:46|2.5185
14:25:47|2.5185
14:25:48|2.5185
14:25:49|2.5185
14:25:50|2.5195
14:25:51|2.5195
14:25:52|2.5195
14:25:53|2.5176
14:25:55|2.5176
14:25:55|2.5176
14:25:56|2.5179
14:25:57|2.5179
14:25:58|2.5179
14:25:59|2.5161
14:26:00|2.5161
14:26:01|2.5159
14:26:02|2.5159
14:26:03|2.5159
14:26:04|2.5159
14:26:05|2.5159
14:26:06|2.5159
14:26:07|2.5159
14:26:08|2.5159
14:26:10|2.5159
14:26:10|2.5159
14:26:11|2.5161
14:26:12|2.5161
14:26:13|2.5169
14:26:14|2.5169
14:26:15|2.5153
14:26:16|2.5153
14:26:17|2.5153
14:26:18|2.5153
14:26:19|2.5153
14:26:20|2.5153
14:26:21|2.5153
14:26:22|2.5153
14:26:23|2.5153
14:26:25|2.5153
14:26:27|2.5153
14:26:28|2.5171
14:26:29|2.5171
14:26:31|2.5171
14:26:32|2.5171
14:26:33|2.5171
14:26:34|2.5173
14:26:35|2.5178
14:26:37|2.516
14:26:37|2.516
14:26:38|2.516
14:26:39|2.516
14:26:40|2.516
14:26:41|2.516
14:26:42|2.516
14:26:43|2.516
14:26:45|2.516
14:26:45|2.5178
14:26:46|2.5178
14:26:47|2.5178
14:26:48|2.5178
14:26:49|2.5178
14:26:50|2.5178
14:26:51|2.5178
14:26:53|2.5178
14:26:53|2.5178
14:26:54|2.5178
14:26:55|2.5178
14:26:56|2.5179
14:26:57|2.5179
14:26:58|2.5179
14:27:00|2.5179
14:27:00|2.5179
14:27:02|2.52
14:27:03|2.52
14:27:04|2.52
14:27:05|2.52
14:27:06|2.5179
14:27:07|2.5179
14:27:08|2.5179
14:27:09|2.5197
14:27:10|2.5197
14:27:11|2.5197
14:27:11|2.5197
14:27:13|2.5197
14:27:14|2.5197
14:27:14|2.5197
14:27:16|2.5197
14:27:17|2.5197
14:27:17|2.5185
14:27:19|2.5185
14:27:20|2.5185
14:27:21|2.5179
14:27:22|2.5179
14:27:24|2.5179
14:27:24|2.5179
14:27:26|2.5179
14:27:28|2.5179
14:27:28|2.5179
14:27:30|2.5165
14:27:32|2.5165
14:27:32|2.5165
14:27:34|2.5165
14:27:34|2.5153
14:27:36|2.5152
14:27:37|2.5152
14:27:38|2.5152
14:27:38|2.5152
14:27:40|2.5152
14:27:41|2.5152
14:27:42|2.5152
14:27:42|2.5152
14:27:44|2.5152
14:27:44|2.5152
14:27:45|2.5168
14:27:46|2.5177
14:27:48|2.5166
14:27:49|2.5163
14:27:49|2.5163
14:27:51|2.5163
14:27:52|2.5174
14:27:53|2.5174
14:27:54|2.5174
14:27:55|2.5178
14:27:56|2.5178
14:27:57|2.5178
14:27:58|2.5178
14:27:59|2.5171
14:28:00|2.5171
14:28:01|2.5178
14:28:02|2.5178
14:28:03|2.5173
14:28:04|2.5173
14:28:05|2.5173
14:28:06|2.5173
14:28:07|2.5173
14:28:08|2.5173
14:28:09|2.517
14:28:10|2.517
14:28:11|2.517
14:28:12|2.517
14:28:13|2.5175
14:28:14|2.5178
14:28:15|2.5178
14:28:16|2.5178
14:28:17|2.5196
14:28:18|2.5196
14:28:19|2.5196
14:28:20|2.5196
14:28:21|2.5196
14:28:22|2.5196
14:28:23|2.5196
14:28:25|2.5196
14:28:25|2.5196
14:28:28|2.5196
14:28:29|2.5196
14:28:30|2.5196
14:28:32|2.5196
14:28:33|2.517
14:28:35|2.517
14:28:35|2.517
14:28:38|2.5173
14:28:38|2.5173
14:28:40|2.5173
14:28:40|2.5173
14:28:42|2.5173
14:28:43|2.5173
14:28:44|2.5178
14:28:45|2.5178
14:28:47|2.5178
14:28:48|2.5173
14:28:49|2.5173
14:28:50|2.5173
14:28:50|2.5173
14:28:51|2.5167
14:28:53|2.5167
14:28:54|2.5167
14:28:55|2.5167
14:28:56|2.5167
14:28:57|2.5167
14:28:58|2.5167
14:28:59|2.5167
14:29:00|2.5167
14:29:01|2.5167
14:29:02|2.5167
14:29:03|2.5167
14:29:04|2.5167
14:29:05|2.5167
14:29:06|2.5167
14:29:07|2.5167
14:29:08|2.5167
14:29:10|2.5167
14:29:11|2.5167
14:29:12|2.5167
14:29:13|2.5167
14:29:14|2.5167
14:29:15|2.5167
14:29:16|2.5184
14:29:17|2.5184
14:29:18|2.5184
14:29:19|2.5167
14:29:20|2.5167
14:29:21|2.5167
14:29:22|2.5167
14:29:23|2.5167
14:29:24|2.5167
14:29:25|2.5167
14:29:26|2.5167
14:29:27|2.5167
14:29:29|2.5167
14:29:31|2.5167
14:29:33|2.5167
14:29:34|2.5167
14:29:36|2.5167
14:29:37|2.5167
14:29:38|2.5167
14:29:39|2.5167
14:29:40|2.5167
14:29:41|2.5167
14:29:42|2.5167
14:29:43|2.5167
14:29:44|2.5167
14:29:45|2.5167
14:29:46|2.5183
14:29:48|2.5183
14:29:49|2.5183
14:29:50|2.5183
14:29:51|2.5183
14:29:52|2.5184
14:29:54|2.5168
14:29:54|2.5168
14:29:56|2.5168
14:29:57|2.5168
14:29:58|2.5168
14:29:59|2.5168
14:30:00|2.5168
14:30:02|2.5168
14:30:02|2.5168
14:30:04|2.5167
14:30:05|2.5167
14:30:06|2.5169
14:30:07|2.5169
14:30:08|2.5169
14:30:09|2.5169
14:30:10|2.5169
14:30:11|2.5171
14:30:12|2.5171
14:30:13|2.5185
14:30:14|2.5199
14:30:15|2.5199
14:30:16|2.5199
14:30:17|2.5199
14:30:18|2.5199
14:30:19|2.5199
14:30:20|2.5199
14:30:21|2.5199
14:30:22|2.5199
14:30:23|2.518
14:30:24|2.518
14:30:25|2.518
14:30:26|2.518
14:30:27|2.518
14:30:28|2.518
14:30:30|2.5199
14:30:31|2.5199
14:30:33|2.5176
14:30:34|2.5176
14:30:36|2.5187
14:30:37|2.5187
14:30:39|2.5195
14:30:40|2.52
14:30:41|2.52
14:30:42|2.5199
14:30:43|2.52
14:30:44|2.52
14:30:45|2.52
14:30:46|2.52
14:30:47|2.52
14:30:48|2.52
14:30:50|2.52
14:30:51|2.52
14:30:53|2.52
14:30:54|2.52
14:30:55|2.52
14:30:56|2.5189
14:30:57|2.5189
14:30:58|2.5189
14:30:59|2.5189
14:31:00|2.5189
14:31:01|2.5189
14:31:02|2.5189
14:31:03|2.5189
14:31:04|2.5194
14:31:05|2.5194
14:31:06|2.5194
14:31:07|2.518
14:31:08|2.5172
14:31:09|2.516
14:31:10|2.516
14:31:11|2.516
14:31:12|2.516
14:31:13|2.516
14:31:14|2.516
14:31:15|2.516
14:31:16|2.516
14:31:17|2.516
14:31:18|2.5163
14:31:19|2.5163
14:31:20|2.5163
14:31:21|2.5163
14:31:23|2.5163
14:31:24|2.5163
14:31:25|2.5155
14:31:26|2.5155
14:31:27|2.5155
14:31:28|2.5155
14:31:29|2.5155
14:31:31|2.5163
14:31:32|2.5179
14:31:34|2.5179
14:31:35|2.5179
14:31:37|2.5167
14:31:38|2.5153
14:31:39|2.5166
14:31:40|2.5166
14:31:42|2.5166
14:31:43|2.5165
14:31:43|2.5164
14:31:45|2.5164
14:31:45|2.5164
14:31:46|2.5164
14:31:48|2.5156
14:31:48|2.5156
14:31:50|2.5156
14:31:51|2.5156
14:31:52|2.5164
14:31:54|2.5164
14:31:55|2.5164
14:31:56|2.5164
14:31:57|2.5164
14:31:58|2.5164
14:31:59|2.5164
14:32:00|2.516
14:32:01|2.5149
14:32:02|2.5149
14:32:03|2.5155
14:32:04|2.5137
14:32:05|2.5119
14:32:06|2.5104
14:32:07|2.5126
14:32:09|2.5097
14:32:10|2.5106
14:32:11|2.5106
14:32:12|2.5106
14:32:13|2.5106
14:32:14|2.5098
14:32:15|2.5115
14:32:16|2.5114
14:32:18|2.5114
14:32:19|2.5098
14:32:20|2.5098
14:32:22|2.5095
14:32:23|2.5085
14:32:23|2.5085
14:32:24|2.5085
14:32:25|2.5085
14:32:26|2.5085
14:32:29|2.5075
14:32:29|2.5055
14:32:31|2.5064
14:32:33|2.5078
14:32:35|2.5098
14:32:36|2.5098
14:32:38|2.5077
14:32:39|2.5077
14:32:40|2.5077
14:32:41|2.5098
14:32:42|2.5098
14:32:43|2.5098
14:32:44|2.5098
14:32:45|2.5098
14:32:46|2.5098
14:32:47|2.5098
14:32:48|2.5098
14:32:49|2.5098
14:32:50|2.5098
14:32:51|2.5098
14:32:52|2.5098
14:32:53|2.509
14:32:54|2.5097
14:32:55|2.5097
14:32:56|2.5097
14:32:58|2.5098
14:32:59|2.5089
14:33:00|2.5089
14:33:01|2.5089
14:33:02|2.5089
14:33:03|2.5089
14:33:04|2.5089
14:33:05|2.5097
14:33:06|2.5097
14:33:07|2.5097
14:33:09|2.5097
14:33:09|2.5097
14:33:10|2.5097
14:33:11|2.5097
14:33:13|2.5085
14:33:14|2.5085
14:33:14|2.5086
14:33:15|2.5098
14:33:16|2.5138
14:33:18|2.5138
14:33:19|2.5138
14:33:20|2.5138
14:33:21|2.5099
14:33:22|2.5099
14:33:23|2.5099
14:33:24|2.5099
14:33:25|2.5099
14:33:26|2.5099
14:33:27|2.5099
14:33:28|2.5099
14:33:29|2.5099
14:33:31|2.5099
14:33:32|2.51
14:33:33|2.51
14:33:35|2.51
14:33:37|2.51
14:33:37|2.51
14:33:39|2.51
14:33:40|2.51
14:33:42|2.51
14:33:43|2.51
14:33:44|2.51
14:33:45|2.51
14:33:46|2.51
14:33:47|2.51
14:33:49|2.51
14:33:49|2.5098
14:33:51|2.5098
14:33:51|2.5098
14:33:52|2.5094
14:33:54|2.5094
14:33:55|2.5096
14:33:56|2.5094
14:33:57|2.5094
14:33:58|2.5089
14:33:59|2.5089
14:34:00|2.5089
14:34:01|2.5089
14:34:02|2.5089
14:34:03|2.5089
14:34:04|2.5089
14:34:05|2.508
14:34:06|2.508
14:34:07|2.508
14:34:08|2.5057
14:34:10|2.5057
14:34:10|2.5057
14:34:11|2.5057
14:34:12|2.5057
14:34:13|2.5057
14:34:14|2.5057
14:34:15|2.508
14:34:16|2.508
14:34:17|2.508
14:34:18|2.508
14:34:19|2.508
14:34:20|2.508
14:34:21|2.508
14:34:22|2.508
14:34:23|2.5072
14:34:24|2.5072
14:34:26|2.5072
14:34:27|2.5072
14:34:27|2.5072
14:34:29|2.5072
14:34:29|2.5072
14:34:31|2.5072
14:34:32|2.5072
14:34:34|2.5072
14:34:34|2.5069
14:34:36|2.5059
14:34:36|2.5059
14:34:39|2.505
14:34:40|2.505
14:34:41|2.505
14:34:42|2.505
14:34:44|2.5061
14:34:46|2.508
14:34:46|2.508
14:34:47|2.508
14:34:48|2.508
14:34:50|2.508
14:34:50|2.508
14:34:51|2.508
14:34:53|2.508
14:34:54|2.5064
14:34:56|2.5064
14:34:57|2.5065
14:34:58|2.5065
14:34:59|2.5065
14:35:00|2.5064
14:35:01|2.5063
14:35:02|2.5063
14:35:03|2.5063
14:35:04|2.5063
14:35:05|2.5043
14:35:07|2.5043
14:35:07|2.5029
14:35:08|2.5043
14:35:09|2.5043
14:35:10|2.5023
14:35:12|2.5023
14:35:13|2.5016
14:35:14|2.5016
14:35:15|2.5042
14:35:16|2.5042
14:35:17|2.5042
14:35:18|2.5042
14:35:19|2.5042
14:35:20|2.5015
14:35:21|2.5
14:35:22|2.5
14:35:23|2.5
14:35:24|2.5
14:35:25|2.5
14:35:26|2.5
14:35:27|2.5
14:35:28|2.5
14:35:29|2.5
14:35:30|2.5
14:35:31|2.5
14:35:32|2.5
14:35:33|2.5
14:35:34|2.5
14:35:36|2.5012
14:35:38|2.4998
14:35:40|2.5007
14:35:42|2.4986
14:35:42|2.4979
14:35:44|2.4979
14:35:45|2.4979
14:35:47|2.4979
14:35:48|2.4973
14:35:49|2.4969
14:35:50|2.4987
14:35:51|2.4987
14:35:52|2.4987
14:35:54|2.4987
14:35:55|2.4987
14:35:56|2.4987
14:35:57|2.4987
14:35:59|2.4987
14:35:59|2.4987
14:36:00|2.4987
14:36:01|2.5005
14:36:02|2.5005
14:36:03|2.5005
14:36:04|2.5005
14:36:05|2.5005
14:36:07|2.5005
14:36:08|2.503
14:36:09|2.503
14:36:09|2.503
14:36:10|2.502
14:36:11|2.5034
14:36:13|2.5034
14:36:14|2.5034
14:36:15|2.5017
14:36:16|2.5005
14:36:16|2.5005
14:36:17|2.5005
14:36:19|2.5005
14:36:20|2.5005
14:36:21|2.5005
14:36:23|2.5005
14:36:23|2.5005
14:36:25|2.5005
14:36:26|2.5052
14:36:27|2.5065
14:36:28|2.5065
14:36:29|2.5065
14:36:30|2.5065
14:36:31|2.5065
14:36:32|2.5065
14:36:38|2.5065
14:36:39|2.5077
14:36:41|2.5084
14:36:41|2.5084
14:36:43|2.5084
14:36:43|2.5084
14:36:44|2.5084
14:36:46|2.5084
14:36:47|2.5083
14:36:47|2.5083
14:36:49|2.5083
14:36:50|2.5046
14:36:51|2.5046
14:36:52|2.5046
14:36:53|2.5046
14:36:54|2.5046
14:36:55|2.5046
14:36:56|2.5046
14:36:57|2.5046
14:36:58|2.5046
14:37:00|2.5046
14:37:01|2.5046
14:37:02|2.5046
14:37:02|2.5046
14:37:03|2.5046
14:37:04|2.5046
14:37:05|2.5046
14:37:06|2.5046
14:37:08|2.5046
14:37:09|2.5046
14:37:10|2.5046
14:37:11|2.5046
14:37:11|2.5046
14:37:13|2.5039
14:37:14|2.5037
14:37:15|2.5037
14:37:16|2.5037
14:37:18|2.5037
14:37:19|2.5037
14:37:20|2.5037
14:37:21|2.5037
14:37:22|2.5037
14:37:23|2.5037
14:37:24|2.5037
14:37:25|2.5037
14:37:26|2.5037
14:37:27|2.5037
14:37:28|2.5037
14:37:29|2.5037
14:37:30|2.5037
14:37:31|2.5037
14:37:32|2.5037
14:37:33|2.5037
14:37:34|2.5037
14:37:36|2.5016
14:37:38|2.5016
14:37:38|2.5016
14:37:40|2.5016
14:37:41|2.5016
14:37:42|2.5016
14:37:43|2.5016
14:37:44|2.5016
14:37:46|2.5016
14:37:48|2.5037
14:37:50|2.5037
14:37:51|2.5037
14:37:53|2.5037
14:37:54|2.5037
14:37:55|2.5009
14:37:56|2.5005
14:37:57|2.5005
14:37:58|2.5005
14:37:59|2.5005
14:38:00|2.5023
14:38:02|2.5023
14:38:03|2.5039
14:38:04|2.5039
14:38:05|2.5039
14:38:06|2.5039
14:38:07|2.5039
14:38:08|2.5039
14:38:09|2.5039
14:38:10|2.5028
14:38:11|2.5028
14:38:12|2.5028
14:38:13|2.5049
14:38:14|2.5049
14:38:15|2.5049
14:38:16|2.5049
14:38:17|2.5049
14:38:18|2.5049
14:38:19|2.5046
14:38:20|2.5046
14:38:22|2.5046
14:38:23|2.5046
14:38:23|2.5046
14:38:24|2.5046
14:38:25|2.5046
14:38:27|2.5046
14:38:27|2.5046
14:38:29|2.5046
14:38:30|2.5046
14:38:31|2.5046
14:38:32|2.5046
14:38:33|2.5046
14:38:34|2.5046
14:38:35|2.5046
14:38:36|2.5046
14:38:38|2.5035
14:38:40|2.5046
14:38:42|2.5032
14:38:44|2.5032
14:38:45|2.5032
14:38:46|2.5032
14:38:48|2.5032
14:38:49|2.5032
14:38:50|2.5032
14:38:51|2.5032
14:38:52|2.5028
14:38:53|2.5028
14:38:55|2.5032
14:38:56|2.5032
14:38:56|2.5018
14:38:58|2.5028
14:38:59|2.5028
14:39:00|2.5028
14:39:01|2.5028
14:39:02|2.5028
14:39:03|2.5028
14:39:04|2.5028
14:39:05|2.5028
14:39:06|2.5028
14:39:07|2.5028
14:39:08|2.5028
14:39:09|2.5028
14:39:10|2.5028
14:39:11|2.5028
14:39:13|2.5027
14:39:14|2.5046
14:39:15|2.5046
14:39:16|2.5046
14:39:17|2.5046
14:39:18|2.5046
14:39:19|2.5046
14:39:20|2.5046
14:39:21|2.5046
14:39:22|2.5046
14:39:23|2.5044
14:39:24|2.5044
14:39:25|2.5044
14:39:26|2.5046
14:39:27|2.5046
14:39:28|2.5046
14:39:29|2.5049
14:39:30|2.5049
14:39:32|2.5041
14:39:33|2.5041
14:39:34|2.5041
14:39:35|2.5046
14:39:36|2.5046
14:39:37|2.5046
14:39:39|2.5046
14:39:41|2.5046
14:39:42|2.5031
14:39:43|2.5031
14:39:44|2.5031
14:39:46|2.5032
14:39:47|2.5031
14:39:48|2.5031
14:39:49|2.5031
14:39:51|2.5031
14:39:52|2.5031
14:39:53|2.5031
14:39:54|2.5031
14:39:55|2.5031
14:39:56|2.5031
14:39:57|2.5031
14:39:58|2.5031
14:39:59|2.5031
14:40:00|2.5031
14:40:01|2.5031
14:40:03|2.5031
14:40:05|2.5031
14:40:06|2.5031
14:40:07|2.503
14:40:08|2.503
14:40:09|2.503
14:40:10|2.503
14:40:11|2.503
14:40:12|2.503
14:40:13|2.503
14:40:14|2.5015
14:40:15|2.5015
14:40:16|2.5015
14:40:19|2.5031
14:40:20|2.5031
14:40:21|2.5009
14:40:22|2.5009
14:40:24|2.5009
14:40:25|2.5009
14:40:26|2.5009
14:40:27|2.5009
14:40:28|2.5009
14:40:29|2.5031
14:40:29|2.5031
14:40:31|2.5031
14:40:32|2.5031
14:40:33|2.5
14:40:34|2.5
14:40:35|2.4993
14:40:36|2.4993
14:40:37|2.4993
14:40:38|2.4993
14:40:40|2.4993
14:40:42|2.5015
14:40:43|2.5015
14:40:45|2.5015
14:40:46|2.5015
14:40:48|2.5015
14:40:49|2.4977
14:40:50|2.4973
14:40:51|2.4973
14:40:52|2.4973
14:40:53|2.4969
14:40:54|2.4978
14:40:55|2.4978
14:40:56|2.4978
14:40:57|2.4978
14:40:58|2.4978
14:40:59|2.4978
14:41:00|2.4978
14:41:01|2.4968
14:41:03|2.4976
14:41:04|2.4976
14:41:04|2.495
14:41:05|2.495
14:41:07|2.495
14:41:08|2.4946
14:41:09|2.4946
14:41:10|2.4959
14:41:11|2.4959
14:41:12|2.4959
14:41:13|2.4953
14:41:14|2.4956
14:41:15|2.4947
14:41:16|2.4929
14:41:17|2.4944
14:41:18|2.4929
14:41:19|2.4919
14:41:20|2.4919
14:41:21|2.4927
14:41:22|2.4927
14:41:23|2.4918
14:41:24|2.4918
14:41:25|2.4918
14:41:26|2.4918
14:41:27|2.492
14:41:28|2.492
14:41:29|2.492
14:41:30|2.4927
14:41:31|2.4915
14:41:32|2.4926
14:41:33|2.4914
14:41:34|2.4924
14:41:35|2.4922
14:41:37|2.4924
14:41:38|2.4924
14:41:38|2.4924
14:41:40|2.4945
14:41:42|2.4945
14:41:43|2.4914
14:41:44|2.4913
14:41:45|2.4913
14:41:47|2.49
14:41:49|2.4888
14:41:50|2.4885
14:41:51|2.4884
14:41:53|2.4884
14:41:53|2.4884
14:41:54|2.4885
14:41:56|2.4868
14:41:57|2.4868
14:41:57|2.4868
14:41:59|2.4868
14:42:00|2.4868
14:42:02|2.4868
14:42:03|2.4888
14:42:03|2.4905
14:42:05|2.4905
14:42:06|2.4924
14:42:07|2.4924
14:42:08|2.4924
14:42:10|2.4929
14:42:11|2.4929
14:42:12|2.4929
14:42:13|2.4945
14:42:15|2.4945
14:42:16|2.4953
14:42:17|2.4953
14:42:18|2.4921
14:42:19|2.4939
14:42:20|2.4939
14:42:21|2.4939
14:42:22|2.4939
14:42:24|2.4939
14:42:24|2.4931
14:42:25|2.4902
14:42:27|2.4902
14:42:27|2.4902
14:42:29|2.4868
14:42:30|2.4868
14:42:31|2.49
14:42:32|2.49
14:42:33|2.4901
14:42:34|2.4901
14:42:35|2.4884
14:42:36|2.4884
14:42:37|2.4884
14:42:38|2.4884
14:42:39|2.4884
14:42:41|2.4923
14:42:43|2.4931
14:42:45|2.4931
14:42:46|2.4901
14:42:47|2.4901
14:42:48|2.4931
14:42:50|2.4931
14:42:51|2.4928
14:42:52|2.4928
14:42:53|2.4928
14:42:54|2.4928
14:42:55|2.4928
14:42:56|2.4928
14:42:57|2.4928
14:42:58|2.4979
14:42:59|2.4979
14:43:00|2.4979
14:43:01|2.4979
14:43:02|2.4979
14:43:04|2.4979
14:43:05|2.4959
14:43:06|2.4959
14:43:07|2.4959
14:43:08|2.4959
14:43:09|2.4959
14:43:10|2.4959
14:43:11|2.494
14:43:12|2.494
14:43:14|2.494
14:43:15|2.498
14:43:16|2.498
14:43:17|2.498
14:43:18|2.498
14:43:19|2.498
14:43:20|2.498
14:43:22|2.498
14:43:23|2.498
14:43:24|2.498
14:43:25|2.498
14:43:26|2.498
14:43:27|2.498
14:43:28|2.4986
14:43:29|2.4975
14:43:30|2.4975
14:43:31|2.4975
14:43:32|2.4975
14:43:34|2.4981
14:43:35|2.4981
14:43:36|2.4976
14:43:37|2.4976
14:43:38|2.4976
14:43:39|2.4976
14:43:40|2.4977
14:43:41|2.4977
14:43:43|2.4977
14:43:44|2.4977
14:43:46|2.4977
14:43:46|2.4981
14:43:48|2.4981
14:43:49|2.4965
14:43:50|2.4965
14:43:51|2.4965
14:43:53|2.4965
14:43:55|2.4965
14:43:56|2.4961
14:43:57|2.4961
14:43:58|2.4959
14:43:59|2.4954
14:44:00|2.4939
14:44:01|2.4939
14:44:02|2.4947
14:44:03|2.4947
14:44:05|2.4947
14:44:07|2.4918
14:44:07|2.4918
14:44:08|2.4918
14:44:10|2.4918
14:44:10|2.4918
14:44:11|2.4918
14:44:12|2.493
14:44:14|2.4929
14:44:15|2.4929
14:44:16|2.4929
14:44:17|2.4929
14:44:18|2.4929
14:44:19|2.4931
14:44:21|2.4931
14:44:22|2.4931
14:44:22|2.4931
14:44:24|2.4929
14:44:25|2.4929
14:44:26|2.4929
14:44:27|2.4929
14:44:28|2.4929
14:44:29|2.4943
14:44:30|2.4943
14:44:31|2.4931
14:44:32|2.4931
14:44:33|2.4965
14:44:34|2.4965
14:44:35|2.4965
14:44:36|2.4965
14:44:37|2.4965
14:44:38|2.4965
14:44:39|2.4965
14:44:40|2.4952
14:44:41|2.4951
14:44:43|2.4951
14:44:45|2.4951
14:44:46|2.4951
14:44:47|2.4951
14:44:48|2.4951
14:44:49|2.4951
14:44:50|2.4951
14:44:51|2.4932
14:44:53|2.4932
14:44:54|2.4932
14:44:55|2.4951
14:44:56|2.4951
14:44:57|2.4951
14:44:58|2.4951
14:44:59|2.4951
14:45:00|2.4951
14:45:01|2.4947
14:45:02|2.4951
14:45:04|2.4951
14:45:05|2.4951
14:45:06|2.4951
14:45:07|2.4933
14:45:07|2.4933
14:45:08|2.4933
14:45:09|2.4959
14:45:10|2.4959
14:45:11|2.496
14:45:12|2.496
14:45:14|2.496
14:45:14|2.4946
14:45:16|2.4952
14:45:16|2.4952
14:45:18|2.4952
14:45:19|2.4952
14:45:20|2.4952
14:45:21|2.4952
14:45:22|2.4967
14:45:24|2.4967
14:45:25|2.498
14:45:25|2.5
14:45:27|2.5012
14:45:28|2.5013
14:45:29|2.5013
14:45:30|2.5013
14:45:31|2.5013
14:45:32|2.5013
14:45:33|2.5013
14:45:34|2.5013
14:45:35|2.5013
14:45:36|2.5013
14:45:37|2.5013
14:45:38|2.5013
14:45:39|2.5013
14:45:40|2.4981
14:45:41|2.4981
14:45:42|2.4981
14:45:44|2.4981
14:45:46|2.4956
14:45:48|2.4956
14:45:49|2.4956
14:45:50|2.4973
14:45:51|2.4972
14:45:52|2.4972
14:45:53|2.4959
14:45:54|2.4959
14:45:55|2.4959
14:45:56|2.4959
14:45:57|2.4959
14:45:59|2.4959
14:46:00|2.4959
14:46:01|2.4959
14:46:02|2.5008
14:46:03|2.5008
14:46:04|2.5008
14:46:05|2.5008
14:46:07|2.5008
14:46:08|2.5008
14:46:09|2.4977
14:46:10|2.4977
14:46:11|2.4977
14:46:13|2.4977
14:46:14|2.4977
14:46:15|2.4977
14:46:16|2.4977
14:46:18|2.4977
14:46:19|2.4983
14:46:20|2.4983
14:46:21|2.4983
14:46:22|2.496
14:46:23|2.496
14:46:24|2.4974
14:46:25|2.4974
14:46:26|2.4974
14:46:27|2.4974
14:46:28|2.4974
14:46:30|2.4974
14:46:30|2.4974
14:46:31|2.4974
14:46:33|2.4974
14:46:34|2.4974
14:46:35|2.4984
14:46:36|2.4984
14:46:37|2.4984
14:46:38|2.4984
14:46:39|2.4984
14:46:40|2.4984
14:46:41|2.4984
14:46:42|2.4984
14:46:43|2.4984
14:46:45|2.4973
14:46:46|2.4973
14:46:47|2.4947
14:46:49|2.495
14:46:50|2.495
14:46:51|2.495
14:46:53|2.495
14:46:54|2.4938
14:46:55|2.4938
14:46:56|2.4938
14:46:57|2.4938
14:46:59|2.4938
14:47:00|2.4929
14:47:01|2.4929
14:47:02|2.4929
14:47:03|2.4929
14:47:04|2.4929
14:47:05|2.4929
14:47:06|2.4929
14:47:07|2.4929
14:47:08|2.4929
14:47:09|2.4931
14:47:10|2.4931
14:47:11|2.49
14:47:12|2.49
14:47:13|2.49
14:47:14|2.4925
14:47:15|2.4916
14:47:16|2.4916
14:47:18|2.4916
14:47:20|2.494
14:47:21|2.4908
14:47:22|2.4904
14:47:23|2.4904
14:47:24|2.4912
14:47:25|2.49
14:47:26|2.49
14:47:27|2.4922
14:47:28|2.4922
14:47:29|2.4922
14:47:30|2.4922
14:47:31|2.4922
14:47:32|2.4885
14:47:33|2.4887
14:47:34|2.49
14:47:35|2.4867
14:47:36|2.4867
14:47:37|2.4859
14:47:38|2.4859
14:47:39|2.4859
14:47:40|2.4859
14:47:41|2.4859
14:47:42|2.4873
14:47:43|2.4873
14:47:44|2.4873
14:47:45|2.4873
14:47:47|2.4873
14:47:49|2.4873
14:47:50|2.4873
14:47:52|2.4873
14:47:53|2.4873
14:47:55|2.4873
14:47:56|2.4873
14:47:56|2.4873
14:47:58|2.4873
14:48:00|2.4873
14:48:01|2.4873
14:48:02|2.4873
14:48:03|2.4873
14:48:04|2.4873
14:48:05|2.4873
14:48:06|2.4873
14:48:07|2.488
14:48:08|2.488
14:48:09|2.4882
14:48:10|2.488
14:48:11|2.488
14:48:12|2.488
14:48:14|2.488
14:48:14|2.4889
14:48:15|2.4889
14:48:16|2.4899
14:48:17|2.4903
14:48:18|2.4903
14:48:19|2.4903
14:48:20|2.4903
14:48:22|2.4907
14:48:23|2.4907
14:48:24|2.4907
14:48:25|2.4906
14:48:26|2.4891
14:48:27|2.4891
14:48:29|2.4891
14:48:30|2.4874
14:48:31|2.4873
14:48:31|2.4873
14:48:33|2.4873
14:48:34|2.4873
14:48:35|2.4873
14:48:35|2.4873
14:48:36|2.4868
14:48:38|2.4868
14:48:39|2.4902
14:48:40|2.4918
14:48:41|2.4926
14:48:42|2.4926
14:48:43|2.4926
14:48:44|2.49
14:48:45|2.49
14:48:46|2.49
14:48:47|2.49
14:48:49|2.49
14:48:51|2.4936
14:48:52|2.4936
14:48:53|2.4936
14:48:54|2.4936
14:48:55|2.4937
14:48:56|2.4937
14:48:58|2.4923
14:48:59|2.4923
14:49:00|2.4909
14:49:02|2.4907
14:49:03|2.4907
14:49:04|2.4907
14:49:05|2.4907
14:49:07|2.4907
14:49:09|2.4907
14:49:10|2.489
14:49:11|2.489
14:49:12|2.489
14:49:13|2.4919
14:49:14|2.4919
14:49:15|2.4889
14:49:16|2.4889
14:49:17|2.4889
14:49:17|2.4889
14:49:18|2.4889
14:49:19|2.4889
14:49:21|2.489
14:49:22|2.489
14:49:23|2.4891
14:49:23|2.4869
14:49:24|2.4869
14:49:26|2.4869
14:49:26|2.4869
14:49:27|2.4869
14:49:28|2.4882
14:49:30|2.4867
14:49:31|2.4867
14:49:32|2.4864
14:49:34|2.4864
14:49:35|2.4864
14:49:36|2.485
14:49:38|2.4845
14:49:38|2.4845
14:49:39|2.4854
14:49:40|2.4854
14:49:41|2.4845
14:49:43|2.4841
14:49:44|2.4841
14:49:45|2.485
14:49:46|2.485
14:49:47|2.4845
14:49:49|2.4829
14:49:50|2.4805
14:49:52|2.4805
14:49:53|2.4829
14:49:54|2.4838
14:49:56|2.4853
14:49:58|2.4853
14:49:59|2.4814
14:50:00|2.4818
14:50:01|2.4816
14:50:02|2.4805
14:50:05|2.482
14:50:06|2.4818
14:50:08|2.4818
14:50:09|2.4818
14:50:11|2.4805
14:50:12|2.4815
14:50:13|2.4845
14:50:14|2.4845
14:50:15|2.4845
14:50:15|2.4845
14:50:16|2.4845
14:50:17|2.4862
14:50:18|2.4862
14:50:19|2.4862
14:50:21|2.4851
14:50:22|2.4851
14:50:23|2.493
14:50:24|2.493
14:50:25|2.493
14:50:26|2.4914
14:50:27|2.4949
14:50:28|2.4949
14:50:29|2.491
14:50:30|2.4911
14:50:31|2.4911
14:50:32|2.4911
14:50:33|2.4911
14:50:35|2.4853
14:50:36|2.4853
14:50:36|2.4858
14:50:38|2.4888
14:50:38|2.4879
14:50:40|2.4879
14:50:41|2.4886
14:50:41|2.4886
14:50:43|2.4882
14:50:43|2.4882
14:50:45|2.4882
14:50:46|2.4882
14:50:46|2.4861
14:50:48|2.4861
14:50:50|2.487
14:50:52|2.4851
14:50:53|2.4851
14:50:54|2.4851
14:50:55|2.4839
14:50:57|2.482
14:50:58|2.4816
14:51:00|2.4816
14:51:01|2.4816
14:51:03|2.4816
14:51:04|2.4808
14:51:04|2.4809
14:51:06|2.4842
14:51:08|2.481
14:51:09|2.4864
14:51:10|2.4839
14:51:11|2.4839
14:51:12|2.4839
14:51:13|2.4839
14:51:14|2.4839
14:51:15|2.4839
14:51:16|2.4839
14:51:17|2.4834
14:51:18|2.4835
14:51:18|2.4835
14:51:20|2.4835
14:51:21|2.4835
14:51:22|2.4835
14:51:23|2.4835
14:51:24|2.4835
14:51:25|2.4835
14:51:26|2.4841
14:51:27|2.4841
14:51:28|2.4841
14:51:29|2.4841
14:51:30|2.4841
14:51:31|2.4801
14:51:32|2.4801
14:51:33|2.4825
14:51:34|2.4825
14:51:35|2.4802
14:51:36|2.4802
14:51:37|2.4802
14:51:38|2.4802
14:51:39|2.4802
14:51:40|2.4802
14:51:41|2.4802
14:51:42|2.4802
14:51:43|2.4802
14:51:44|2.4802
14:51:45|2.4802
14:51:46|2.4802
14:51:47|2.4783
14:51:48|2.475
14:51:49|2.4751
14:51:51|2.4769
14:51:53|2.477
14:51:54|2.476
14:51:55|2.476
14:51:56|2.4763
14:51:57|2.4763
14:51:58|2.4763
14:51:59|2.4762
14:52:01|2.4762
14:52:02|2.4769
14:52:03|2.4769
14:52:04|2.4769
14:52:05|2.4769
14:52:06|2.4769
14:52:08|2.4773
14:52:09|2.4777
14:52:10|2.4766
14:52:12|2.4766
14:52:13|2.4734
14:52:14|2.4789
14:52:15|2.4806
14:52:16|2.4777
14:52:17|2.4777
14:52:18|2.4777
14:52:19|2.478
14:52:20|2.478
14:52:21|2.478
14:52:22|2.478
14:52:23|2.478
14:52:24|2.478
14:52:25|2.478
14:52:26|2.478
14:52:27|2.478
14:52:28|2.4825
14:52:29|2.4814
14:52:30|2.478
14:52:31|2.478
14:52:33|2.478
14:52:33|2.478
14:52:34|2.478
14:52:35|2.478
14:52:36|2.478
14:52:37|2.4787
14:52:39|2.4798
14:52:39|2.4798
14:52:41|2.4798
14:52:41|2.4798
14:52:43|2.4798
14:52:43|2.4798
14:52:44|2.4762
14:52:45|2.4762
14:52:46|2.4762
14:52:47|2.4762
14:52:48|2.4762
14:52:49|2.4762
14:52:50|2.4731
14:52:51|2.4749
14:52:53|2.473
14:52:55|2.4732
14:52:56|2.4732
14:52:57|2.4705
14:52:58|2.4728
14:52:59|2.4727
14:53:00|2.4727
14:53:02|2.4727
14:53:03|2.47
14:53:04|2.4726
14:53:05|2.4726
14:53:07|2.4703
14:53:08|2.4736
14:53:09|2.4736
14:53:10|2.4712
14:53:11|2.4712
14:53:12|2.4712
14:53:13|2.4733
14:53:14|2.4733
14:53:15|2.471
14:53:16|2.471
14:53:17|2.471
14:53:18|2.471
14:53:19|2.471
14:53:20|2.471
14:53:21|2.4703
14:53:23|2.4704
14:53:23|2.4704
14:53:24|2.47
14:53:26|2.47
14:53:26|2.4726
14:53:27|2.4726
14:53:28|2.47
14:53:30|2.47
14:53:30|2.4725
14:53:31|2.4725
14:53:33|2.4725
14:53:34|2.4702
14:53:36|2.4702
14:53:37|2.4701
14:53:38|2.4701
14:53:39|2.4643
14:53:40|2.4679
14:53:41|2.4679
14:53:42|2.4698
14:53:43|2.4694
14:53:44|2.4666
14:53:45|2.4697
14:53:46|2.4697
14:53:47|2.4697
14:53:48|2.4697
14:53:49|2.4679
14:53:50|2.4708
14:53:51|2.4648
14:53:53|2.4687
14:53:55|2.4657
14:53:57|2.4687
14:53:59|2.4657
14:54:00|2.4657
14:54:01|2.4657
14:54:03|2.4653
14:54:04|2.4687
14:54:05|2.4688
14:54:07|2.4682
14:54:07|2.4682
14:54:09|2.4682
14:54:10|2.4682
14:54:11|2.468
14:54:12|2.468
14:54:13|2.468
14:54:14|2.4689
14:54:15|2.4689
14:54:16|2.4689
14:54:17|2.4689
14:54:18|2.4687
14:54:19|2.4656
14:54:20|2.4656
14:54:21|2.4668
14:54:22|2.4662
14:54:23|2.4662
14:54:24|2.4662
14:54:25|2.4639
14:54:27|2.4644
14:54:27|2.4668
14:54:28|2.4665
14:54:29|2.4665
14:54:31|2.4665
14:54:32|2.4697
14:54:32|2.4673
14:54:33|2.4673
14:54:35|2.4673
14:54:36|2.4673
14:54:37|2.4673
14:54:37|2.4673
14:54:38|2.4663
14:54:39|2.4655
14:54:41|2.4655
14:54:43|2.466
14:54:44|2.4661
14:54:45|2.4661
14:54:46|2.4661
14:54:46|2.4661
14:54:47|2.4673
14:54:48|2.4673
14:54:50|2.4673
14:54:50|2.4667
14:54:52|2.4675
14:54:54|2.4676
14:54:55|2.4674
14:54:55|2.4674
14:54:57|2.4674
14:54:59|2.4674
14:55:00|2.4684
14:55:00|2.4695
14:55:01|2.4695
14:55:03|2.4695
14:55:04|2.4695
14:55:06|2.4695
14:55:07|2.4672
14:55:08|2.4691
14:55:09|2.4691
14:55:11|2.4691
14:55:12|2.4691
14:55:13|2.4667
14:55:15|2.4696
14:55:16|2.4696
14:55:17|2.4696
14:55:18|2.4696
14:55:19|2.4671
14:55:20|2.4668
14:55:21|2.468
14:55:23|2.468
14:55:24|2.468
14:55:24|2.468
14:55:25|2.468
14:55:26|2.468
14:55:27|2.4669
14:55:28|2.4669
14:55:30|2.4655
14:55:30|2.4655
14:55:31|2.4655
14:55:33|2.4655
14:55:33|2.4655
14:55:35|2.4655
14:55:37|2.4663
14:55:38|2.4667
14:55:38|2.4669
14:55:40|2.4669
14:55:41|2.4612
14:55:42|2.4608
14:55:43|2.4608
14:55:43|2.4608
14:55:45|2.4608
14:55:46|2.4608
14:55:46|2.4624
14:55:48|2.4608
14:55:48|2.4619
14:55:50|2.4619
14:55:51|2.4619
14:55:51|2.464
14:55:53|2.464
14:55:55|2.4619
14:55:56|2.4646
14:55:57|2.4646
14:55:59|2.4634
14:56:00|2.4634
14:56:02|2.4633
14:56:03|2.4633
14:56:05|2.4647
14:56:05|2.4647
14:56:06|2.4647
14:56:07|2.465
14:56:09|2.465
14:56:10|2.465
14:56:11|2.465
14:56:12|2.465
14:56:13|2.465
14:56:14|2.4651
14:56:15|2.4634
14:56:16|2.4652
14:56:17|2.4648
14:56:18|2.4643
14:56:19|2.4643
14:56:20|2.4616
14:56:21|2.4618
14:56:22|2.4618
14:56:23|2.4618
14:56:24|2.4618
14:56:25|2.4618
14:56:27|2.4616
14:56:28|2.4616
14:56:29|2.4616
14:56:29|2.4616
14:56:31|2.4618
14:56:31|2.4618
14:56:32|2.4618
14:56:34|2.4618
14:56:35|2.4618
14:56:36|2.4618
14:56:37|2.4606
14:56:38|2.4606
14:56:39|2.4606
14:56:40|2.4606
14:56:41|2.4606
14:56:42|2.4606
14:56:43|2.46
14:56:44|2.46
14:56:45|2.46
14:56:46|2.4615
14:56:47|2.46
14:56:48|2.46
14:56:49|2.46
14:56:50|2.4611
14:56:51|2.46
14:56:52|2.46
14:56:53|2.46
14:56:54|2.46
14:56:56|2.46
14:56:58|2.46
14:57:00|2.46
14:57:01|2.46
14:57:01|2.4595
14:57:03|2.4595
14:57:04|2.4589
14:57:06|2.4588
14:57:07|2.4587
14:57:08|2.4588
14:57:09|2.4588
14:57:10|2.4588
14:57:11|2.458
14:57:12|2.458
14:57:13|2.458
14:57:15|2.458
14:57:17|2.458
14:57:19|2.4589
14:57:20|2.4589
14:57:21|2.4589
14:57:22|2.4589
14:57:23|2.4588
14:57:23|2.4589
14:57:26|2.4589
14:57:26|2.4564
14:57:28|2.4565
14:57:29|2.4564
14:57:30|2.4564
14:57:30|2.4561
14:57:32|2.4551
14:57:33|2.455
14:57:34|2.4542
14:57:35|2.4541
14:57:36|2.4541
14:57:37|2.4547
14:57:38|2.4547
14:57:39|2.4547
14:57:40|2.4542
14:57:41|2.4542
14:57:42|2.453
14:57:43|2.4531
14:57:44|2.4531
14:57:45|2.4524
14:57:46|2.4524
14:57:48|2.452
14:57:49|2.452
14:57:49|2.4512
14:57:51|2.4511
14:57:51|2.4511
14:57:53|2.4517
14:57:54|2.4518
14:57:55|2.4518
14:57:57|2.4511
14:57:59|2.4516
14:58:00|2.4516
14:58:01|2.4523
14:58:03|2.453
14:58:03|2.453
14:58:04|2.453
14:58:06|2.453
14:58:07|2.452
14:58:08|2.4521
14:59:10|2.4329
14:59:10|2.436
14:59:12|2.4362
15:01:13|2.451
15:01:46|2.4555
15:01:46|2.4555
15:01:47|2.4555
15:01:48|2.4556
15:01:49|2.4559
15:01:50|2.4559
15:01:51|2.4559
15:01:52|2.451
15:01:53|2.4508
15:01:55|2.4527
15:01:55|2.4541
15:01:56|2.4528
15:01:57|2.457
15:01:58|2.457
15:02:00|2.4568
15:02:01|2.4568
15:02:02|2.4556
15:02:03|2.457
15:02:04|2.457
15:02:05|2.457
15:02:06|2.457
15:02:07|2.457
15:02:08|2.457
15:02:09|2.457
15:02:10|2.4534
15:02:11|2.4534
15:02:12|2.4534
15:02:13|2.4534
15:02:14|2.4534
15:02:15|2.4551
15:02:16|2.4551
15:02:17|2.4551
15:02:18|2.4551
15:02:19|2.4553
15:02:20|2.4553
15:02:21|2.4564
15:02:22|2.4564
15:02:23|2.4564
15:02:24|2.4561
15:02:25|2.4561
15:02:27|2.4567
15:02:27|2.4564
15:02:28|2.4564
15:02:29|2.4561
15:02:30|2.4551
15:02:31|2.4551
15:02:32|2.4551
15:02:33|2.4551
15:02:35|2.4564
15:02:37|2.4564
15:02:37|2.4564
15:02:38|2.4545
15:02:39|2.4565
15:02:40|2.4565
15:02:41|2.4569
15:02:42|2.4569
15:02:43|2.4572
15:02:44|2.4576
15:02:45|2.4576
15:02:46|2.4576
15:02:47|2.4576
15:02:48|2.4576
15:02:49|2.4576
15:02:51|2.4576
15:02:51|2.4578
15:02:52|2.4578
15:02:53|2.4578
15:02:54|2.4565
15:02:55|2.4565
15:02:56|2.4565
15:02:57|2.4565
15:02:58|2.4565
15:02:59|2.4565
15:03:01|2.4566
15:03:03|2.4579
15:03:04|2.4576
15:03:05|2.4572
15:03:06|2.4572
15:03:07|2.4572
15:03:08|2.457
15:03:09|2.457
15:03:11|2.4565
15:03:12|2.4565
15:03:13|2.4565
15:03:13|2.4565
15:03:15|2.4565
15:03:16|2.458
15:03:16|2.458
15:03:17|2.4564
15:03:19|2.4565
15:03:19|2.4565
15:03:22|2.4565
15:03:22|2.4565
15:03:23|2.4581
15:03:24|2.4581
15:03:25|2.4581
15:03:26|2.4581
15:03:27|2.4581
15:03:28|2.4565
15:03:29|2.4565
15:03:30|2.4565
15:03:31|2.4565
15:03:32|2.4565
15:03:33|2.4567
15:03:34|2.4582
15:03:35|2.4582
15:03:36|2.4581
15:03:37|2.4581
15:03:38|2.4569
15:03:39|2.4566
15:03:40|2.4571
15:03:42|2.4571
15:03:43|2.4565
15:03:44|2.4565
15:03:45|2.4565
15:03:46|2.4565
15:03:47|2.4551
15:03:48|2.455
15:03:49|2.455
15:03:50|2.455
15:03:51|2.455
15:03:53|2.4564
15:03:54|2.4564
15:03:54|2.455
15:03:56|2.455
15:03:57|2.455
15:03:58|2.455
15:03:59|2.455
15:03:59|2.455
15:04:01|2.455
15:04:03|2.455
15:04:04|2.4545
15:04:06|2.4545
15:04:07|2.4545
15:04:09|2.4529
15:04:10|2.4525
15:04:10|2.4525
15:04:12|2.4525
15:04:13|2.4504
15:04:14|2.4484
15:04:15|2.4484
15:04:16|2.4485
15:04:17|2.4485
15:04:18|2.448
15:04:19|2.449
15:04:20|2.449
15:04:22|2.448
15:04:22|2.448
15:04:23|2.448
15:04:25|2.448
15:04:26|2.4475
15:04:27|2.4464
15:04:28|2.4457
15:04:29|2.4451
15:04:30|2.4456
15:04:31|2.4456
15:04:32|2.4454
15:04:33|2.4454
15:04:34|2.4454
15:04:35|2.4443
15:04:36|2.4437
15:04:37|2.4437
15:04:38|2.4427
15:04:39|2.4427
15:04:40|2.4419
15:04:41|2.4409
15:04:42|2.4409
15:04:43|2.4409
15:04:44|2.4408
15:04:45|2.4407
15:04:46|2.4407
15:04:47|2.4406
15:04:48|2.4404
15:04:50|2.4401
15:04:50|2.4409
15:04:51|2.4409
15:04:52|2.4409
15:04:53|2.4409
15:04:54|2.4438
15:04:56|2.4414
15:04:56|2.4414
15:04:57|2.4474
15:04:59|2.4474
15:04:59|2.4447
15:05:00|2.4483
15:05:02|2.4507
15:05:03|2.4512
15:05:04|2.4512
15:05:05|2.4483
15:05:06|2.4483
15:05:08|2.4483
15:05:09|2.4445
15:05:10|2.4445
15:05:11|2.4488
15:05:12|2.4435
15:05:13|2.4435
15:05:14|2.4435
15:05:15|2.4428
15:05:16|2.4428
15:05:17|2.4445
15:05:18|2.4445
15:05:19|2.4441
15:05:20|2.4441
15:05:21|2.4441
15:05:22|2.4441
15:05:23|2.4441
15:05:24|2.444
15:05:25|2.444
15:05:26|2.4446
15:05:27|2.444
15:05:28|2.444
15:05:29|2.4455
15:05:30|2.4457
15:05:31|2.4457
15:05:32|2.4444
15:05:33|2.4444
15:05:34|2.4444
15:05:35|2.4443
15:05:36|2.444
15:05:37|2.444
15:05:38|2.444
15:05:39|2.445
15:05:40|2.445
15:05:41|2.445
15:05:42|2.445
15:05:43|2.445
15:05:44|2.445
15:05:45|2.4443
15:05:46|2.4443
15:05:47|2.4443
15:05:48|2.4423
15:05:49|2.4423
15:05:50|2.4423
15:05:51|2.4443
15:05:52|2.4443
15:05:53|2.444
15:05:54|2.444
15:05:55|2.4415
15:05:56|2.4415
15:05:57|2.4415
15:05:59|2.441
15:06:00|2.4395
15:06:00|2.4395
15:06:01|2.4395
15:06:03|2.4392
15:06:05|2.4392
15:06:06|2.4392
15:06:07|2.4388
15:06:08|2.4395
15:06:09|2.4395
15:06:10|2.4396
15:06:11|2.4396
15:06:13|2.438
15:06:14|2.44
15:06:15|2.44
15:06:17|2.4388
15:06:18|2.4388
15:06:19|2.4388
15:06:20|2.4388
15:06:21|2.4423
15:06:22|2.44
15:06:23|2.4399
15:06:24|2.4399
15:06:25|2.4391
15:06:26|2.44
15:06:27|2.44
15:06:28|2.44
15:06:29|2.4391
15:06:29|2.4391
15:06:31|2.4379
15:06:32|2.4379
15:06:33|2.44
15:06:33|2.44
15:06:35|2.437
15:06:36|2.437
15:06:37|2.4368
15:06:37|2.4361
15:06:39|2.4366
15:06:40|2.44
15:06:41|2.44
15:06:42|2.44
15:06:43|2.4371
15:06:44|2.4388
15:06:45|2.4386
15:06:46|2.4386
15:06:47|2.4386
15:06:48|2.4388
15:06:49|2.4388
15:06:50|2.4386
15:06:51|2.4366
15:06:52|2.4355
15:06:52|2.4348
15:06:53|2.4348
15:06:55|2.4348
15:06:55|2.4348
15:06:57|2.4348
15:06:58|2.4343
15:06:59|2.4343
15:06:59|2.4339
15:07:01|2.4333
15:07:02|2.4328
15:07:03|2.4325
15:07:04|2.4315
15:07:06|2.43
15:07:07|2.43
15:07:08|2.43
15:07:10|2.4312
15:07:11|2.4307
15:07:12|2.4312
15:07:13|2.43
15:07:14|2.43
15:07:15|2.43
15:07:16|2.43
15:07:17|2.4295
15:07:18|2.4281
15:07:19|2.4281
15:07:20|2.4281
15:07:21|2.4272
15:07:22|2.4272
15:07:24|2.4258
15:07:25|2.4254
15:07:26|2.4254
15:07:26|2.4254
15:07:28|2.4272
15:07:29|2.4272
15:07:29|2.4253
15:07:31|2.4253
15:07:32|2.4253
15:07:32|2.4254
15:07:34|2.4254
15:07:35|2.4298
15:07:35|2.4319
15:07:36|2.4319
15:07:37|2.4319
15:07:38|2.4319
15:07:39|2.4319
15:07:40|2.4319
15:07:42|2.4319
15:07:42|2.4308
15:07:43|2.4291
15:07:45|2.4291
15:07:45|2.4291
15:07:47|2.4291
15:07:48|2.428
15:07:49|2.428
15:07:50|2.4302
15:07:51|2.4273
15:07:52|2.4273
15:07:53|2.4293
15:07:54|2.4293
15:07:55|2.4261
15:07:56|2.4261
15:07:57|2.4261
15:07:58|2.4273
15:07:59|2.4295
15:08:00|2.4295
15:08:01|2.4292
15:08:02|2.4292
15:08:03|2.4292
15:08:04|2.428
15:08:05|2.4276
15:08:07|2.4292
15:08:07|2.4292
15:08:09|2.4291
15:08:10|2.4291
15:08:11|2.43
15:08:12|2.43
15:08:13|2.4295
15:08:15|2.4289
15:08:15|2.4293
15:08:17|2.4293
15:08:17|2.4293
15:08:19|2.43
15:08:20|2.43
15:08:21|2.43
15:08:22|2.432
15:08:23|2.432
15:08:24|2.429
15:08:25|2.4289
15:08:26|2.4293
15:08:27|2.4293
15:08:27|2.4293
15:08:29|2.4293
15:08:30|2.4297
15:08:31|2.4298
15:08:33|2.4317
15:08:34|2.43
15:08:35|2.43
15:08:36|2.4276
15:08:36|2.4276
15:08:38|2.4276
15:08:39|2.4261
15:08:39|2.424
15:08:41|2.424
15:08:41|2.424
15:08:42|2.424
15:08:44|2.4258
15:08:45|2.4232
15:08:46|2.4221
15:08:46|2.4216
15:08:47|2.4214
15:08:48|2.4214
15:08:50|2.4207
15:08:51|2.4193
15:08:51|2.4193
15:08:52|2.4145
15:08:53|2.4178
15:08:54|2.4126
15:08:56|2.4119
15:08:56|2.4119
15:08:57|2.41
15:08:58|2.4054
15:08:59|2.4043
15:09:00|2.3999
15:09:01|2.3938
15:09:03|2.383
15:09:04|2.3794
15:09:05|2.3811
15:09:06|2.3748
15:09:07|2.3664
15:09:08|2.3629
15:09:09|2.3598
15:09:11|2.3521
15:09:12|2.3543
15:09:13|2.3629
15:09:15|2.3738
15:09:15|2.3747
15:09:17|2.3802
15:09:18|2.3803
15:09:19|2.3766
15:09:20|2.3727
15:09:20|2.3756
15:09:21|2.3713
15:09:23|2.371
15:09:24|2.3762
15:09:25|2.3723
15:09:26|2.3777
15:09:27|2.3788
15:09:28|2.3746
15:09:29|2.3731
15:09:30|2.3733
15:09:31|2.3643
15:09:32|2.3723
15:09:33|2.3803
15:09:34|2.3757
15:09:35|2.3798
15:09:36|2.3761
15:09:37|2.3749
15:09:38|2.3738
15:09:39|2.3742
15:09:40|2.3802
15:09:41|2.3767
15:09:42|2.3804
15:09:43|2.3772
15:09:44|2.3756
15:09:45|2.3782
15:09:46|2.3785
15:09:47|2.3741
15:09:48|2.3786
15:09:49|2.377
15:09:50|2.3789
15:09:51|2.3759
15:09:52|2.3782
15:09:53|2.3782
15:09:55|2.38
15:09:55|2.3809
15:09:56|2.381
15:09:57|2.3796
15:09:58|2.3794
15:09:59|2.3794
15:10:00|2.3763
15:10:01|2.3777
15:10:02|2.378
15:10:03|2.3786
15:10:04|2.3794
15:10:05|2.3776
15:10:06|2.3795
15:10:08|2.3774
15:10:09|2.3798
15:10:10|2.3792
15:10:12|2.3787
15:10:13|2.3809
15:10:14|2.3781
15:10:15|2.3806
15:10:17|2.3806
15:10:18|2.381
15:10:19|2.381
15:10:20|2.3811
15:10:21|2.381
15:10:22|2.3809
15:10:23|2.3809
15:10:24|2.382
15:10:25|2.3819
15:10:26|2.3823
15:10:27|2.3823
15:10:28|2.3818
15:10:29|2.3818
15:10:30|2.3819
15:10:31|2.384
15:10:32|2.384
15:10:33|2.3842
15:10:34|2.3853
15:10:35|2.3828
15:10:36|2.3828
15:10:37|2.3824
15:10:38|2.3843
15:10:39|2.3827
15:10:40|2.3827
15:10:41|2.3842
15:10:42|2.3861
15:10:43|2.3826
15:10:44|2.383
15:10:45|2.383
15:10:46|2.3846
15:10:47|2.3842
15:10:48|2.3842
15:10:49|2.3855
15:10:50|2.383
15:10:52|2.3828
15:10:52|2.3843
15:10:53|2.3831
15:10:54|2.3831
15:10:55|2.3864
15:10:56|2.3864
15:10:57|2.3864
15:10:58|2.3823
15:10:59|2.386
15:11:00|2.3833
15:11:01|2.3839
15:11:02|2.3839
15:11:03|2.3839
15:11:04|2.3838
15:11:05|2.3839
15:11:06|2.3863
15:11:07|2.3868
15:11:09|2.3881
15:11:11|2.3916
15:11:12|2.3942
15:11:14|2.3944
15:11:14|2.3953
15:11:16|2.3952
15:11:17|2.3956
15:11:18|2.3962
15:11:18|2.3962
15:11:19|2.3948
15:11:21|2.397
15:11:22|2.3965
15:11:23|2.3965
15:11:25|2.3972
15:11:26|2.3978
15:11:26|2.3992
15:11:28|2.3994
15:11:28|2.3997
15:11:30|2.3992
15:11:30|2.3999
15:11:32|2.3979
15:11:32|2.4004
15:11:33|2.3988
15:11:35|2.3989
15:11:37|2.3989
15:11:37|2.3948
15:11:38|2.3917
15:11:39|2.3935
15:11:40|2.3901
15:11:41|2.3928
15:11:42|2.387
15:11:43|2.3874
15:11:44|2.3845
15:11:45|2.384
15:11:46|2.3816
15:11:47|2.3786
15:11:48|2.3772
15:11:49|2.3752
15:11:50|2.3741
15:11:51|2.3739
15:11:52|2.3755
15:11:53|2.3716
15:11:54|2.3725
15:11:55|2.3677
15:11:56|2.3711
15:11:57|2.3672
15:11:58|2.3664
15:11:59|2.3664
15:12:00|2.3662
15:12:01|2.3623
15:12:02|2.3636
15:12:03|2.3602
15:12:04|2.3551
15:12:05|2.3552
15:12:06|2.3563
15:12:07|2.3563
15:12:08|2.355
15:12:10|2.3563
15:12:11|2.3575
15:12:13|2.3617
15:12:13|2.3499
15:12:15|2.3522
15:12:16|2.3491
15:12:18|2.3471
15:12:18|2.3454
15:12:20|2.3457
15:12:21|2.3449
15:12:23|2.3482
15:12:24|2.3484
15:12:25|2.3423
15:12:25|2.3503
15:12:27|2.3521
15:12:28|2.353
15:12:29|2.3535
15:12:30|2.3615
15:12:30|2.361
15:12:32|2.3619
15:12:33|2.3591
15:12:33|2.3629
15:12:35|2.3645
15:12:36|2.3649
15:12:37|2.3674
15:12:38|2.3686
15:12:40|2.3708
15:12:40|2.367
15:12:41|2.3664
15:12:42|2.3657
15:12:43|2.368
15:12:44|2.37
15:12:45|2.3689
15:12:46|2.3715
15:12:47|2.3713
15:12:48|2.3693
15:12:49|2.3749
15:12:50|2.3782
15:12:52|2.3859
15:12:53|2.3811
15:12:54|2.3799
15:12:55|2.3798
15:12:56|2.386
15:12:57|2.3862
15:12:58|2.3866
15:12:59|2.3866
15:13:16|2.3833
15:13:17|2.3833
15:13:18|2.3847
15:13:19|2.3817
15:13:20|2.3804
15:13:21|2.3804
15:13:22|2.3822
15:13:23|2.3843
15:13:24|2.3851
15:13:25|2.3838
15:13:27|2.3835
15:13:27|2.3835
15:13:28|2.387
15:13:29|2.3851
15:13:31|2.3873
15:13:31|2.3873
15:13:32|2.3873
15:13:34|2.3859
15:13:34|2.3843
15:13:35|2.3843
15:13:37|2.387
15:13:37|2.3852
15:13:39|2.3852
15:13:40|2.3852
15:13:41|2.387
15:13:42|2.3877
15:13:43|2.3873
15:13:44|2.3873
15:13:45|2.388
15:13:46|2.3876
15:13:48|2.3872
15:13:49|2.3872
15:13:50|2.388
15:13:51|2.3879
15:13:52|2.3879
15:13:53|2.3874
15:13:54|2.3893
15:13:55|2.3892
15:13:56|2.389
15:13:57|2.3909
15:13:58|2.3889
15:13:59|2.391
15:14:00|2.3909
15:14:01|2.3917
15:14:02|2.3917
15:14:03|2.3946
15:14:04|2.3943
15:14:05|2.3936
15:14:06|2.3936
15:14:07|2.3936
15:14:08|2.3925
15:14:10|2.3917
15:14:11|2.3899
15:14:12|2.3902
15:14:13|2.3902
15:14:14|2.3902
15:14:15|2.3902
15:14:17|2.3902
15:14:17|2.3923
15:14:19|2.3923
15:14:20|2.3902
15:14:21|2.3902
15:14:22|2.3921
15:14:22|2.3921
15:14:24|2.3921
15:14:24|2.3906
15:14:26|2.3906
15:14:27|2.3903
15:14:28|2.3903
15:14:29|2.3903
15:14:30|2.3922
15:14:31|2.3921
15:14:33|2.3922
15:14:34|2.3922
15:14:35|2.3922
15:14:35|2.3922
15:14:37|2.3924
15:14:37|2.3924
15:14:39|2.3924
15:14:39|2.3907
15:14:41|2.3907
15:14:41|2.3907
15:14:43|2.3907
15:14:44|2.3907
15:14:44|2.3907
15:14:46|2.3918
15:14:47|2.3926
15:14:48|2.3926
15:14:49|2.3929
15:14:50|2.3938
15:14:51|2.3938
15:14:52|2.3914
15:14:53|2.3918
15:14:54|2.3919
15:14:55|2.3919
15:14:56|2.3936
15:14:57|2.3936
15:14:58|2.3936
15:14:59|2.3914
15:15:00|2.3922
15:15:01|2.3906
15:15:02|2.3931
15:15:03|2.3931
15:15:04|2.392
15:15:05|2.3941
15:15:06|2.3964
15:15:07|2.3964
15:15:08|2.3967
15:15:09|2.3967
15:15:10|2.3967
15:15:11|2.3967
15:15:12|2.3953
15:15:14|2.3971
15:15:14|2.3974
15:15:17|2.3982
15:15:18|2.3981
15:15:19|2.3981
15:15:20|2.3986
15:15:21|2.3986
15:15:22|2.3986
15:15:23|2.399
15:15:24|2.3995
15:15:25|2.3995
15:15:26|2.3987
15:15:28|2.3987
15:15:29|2.3992
15:15:30|2.3968
15:15:31|2.3968
15:15:32|2.3968
15:15:33|2.3968
15:15:34|2.3987
15:15:35|2.3983
15:15:36|2.3983
15:15:37|2.3983
15:15:38|2.3953
15:15:39|2.3961
15:15:40|2.3989
15:15:41|2.3989
15:15:42|2.4007
15:15:43|2.401
15:15:44|2.4013
15:15:45|2.4013
15:15:46|2.4008
15:15:47|2.4016
15:15:48|2.4016
15:15:49|2.402
15:15:50|2.402
15:15:51|2.402
15:15:52|2.4002
15:15:53|2.4014
15:15:54|2.4027
15:15:55|2.4033
15:15:56|2.4045
15:15:57|2.4048
15:15:58|2.4048
15:15:59|2.4048
15:16:00|2.405
15:16:01|2.405
15:16:02|2.4059
15:16:03|2.4053
15:16:04|2.4046
15:16:05|2.4034
15:16:06|2.4038
15:16:07|2.4038
15:16:08|2.4038
15:16:09|2.4034
15:16:10|2.4034
15:16:11|2.4059
15:16:12|2.4061
15:16:13|2.4061
15:16:15|2.4061
15:16:16|2.4041
15:16:18|2.4041
15:16:20|2.405
15:16:20|2.408
15:16:22|2.406
15:16:24|2.406
15:16:25|2.406
15:16:26|2.406
15:16:27|2.4076
15:16:27|2.4078
15:16:28|2.4078
15:16:30|2.4053
15:16:31|2.4053
15:16:32|2.4053
15:16:33|2.4073
15:16:35|2.4073
15:16:36|2.405
15:16:37|2.4042
15:16:37|2.4058
15:16:39|2.4052
15:16:40|2.4021
15:16:41|2.4022
15:16:43|2.4022
15:16:44|2.4022
15:16:45|2.4022
15:16:46|2.4022
15:16:47|2.3961
15:16:48|2.3927
15:16:49|2.3923
15:16:51|2.3896
15:16:52|2.3902
15:16:53|2.3881
15:16:54|2.3881
15:16:55|2.3881
15:16:56|2.3882
15:16:57|2.3881
15:16:58|2.3881
15:16:59|2.3925
15:17:00|2.3931
15:17:01|2.3931
15:17:02|2.3956
15:17:03|2.3955
15:17:04|2.3962
15:17:05|2.3962
15:17:06|2.3962
15:17:07|2.3962
15:17:08|2.3962
15:17:09|2.3962
15:17:10|2.3945
15:17:11|2.3926
15:17:13|2.3901
15:17:14|2.3885
15:17:16|2.3885
15:17:17|2.3927
15:17:19|2.3904
15:17:20|2.3918
15:17:20|2.3921
15:17:22|2.3921
15:17:22|2.3918
15:17:24|2.3918
15:17:25|2.3918
15:17:27|2.3918
15:17:28|2.391
15:17:29|2.391
15:17:30|2.3911
15:17:31|2.3911
15:17:32|2.39
15:17:33|2.39
15:17:34|2.39
15:17:35|2.39
15:17:36|2.39
15:17:37|2.39
15:17:38|2.39
15:17:39|2.39
15:17:40|2.39
15:17:41|2.3872
15:17:42|2.387
15:17:43|2.3872
15:17:44|2.3868
15:17:45|2.386
15:17:46|2.3843
15:17:47|2.384
15:17:48|2.384
15:17:49|2.384
15:17:50|2.3813
15:17:51|2.3797
15:17:52|2.3775
15:17:53|2.3732
15:17:54|2.372
15:17:55|2.3694
15:17:56|2.3739
15:17:57|2.3785
15:17:58|2.3768
15:17:59|2.3792
15:18:00|2.3791
15:18:01|2.3797
15:18:02|2.3815
15:18:03|2.3798
15:18:04|2.3798
15:18:05|2.3772
15:18:06|2.3802
15:18:08|2.3804
15:18:08|2.3777
15:18:10|2.38
15:18:10|2.38
15:18:12|2.3763
15:18:12|2.3763
15:18:14|2.3763
15:18:15|2.3763
15:18:17|2.3772
15:18:18|2.375
15:18:20|2.3771
15:18:20|2.3764
15:18:23|2.3787
15:18:24|2.3788
15:18:25|2.3788
15:18:26|2.379
15:18:27|2.3771
15:18:28|2.38
15:18:29|2.3773
15:18:31|2.3775
15:18:32|2.38
15:18:33|2.3804
15:18:34|2.3831
15:18:35|2.3818
15:18:36|2.3836
15:18:37|2.3837
15:18:38|2.3842
15:18:39|2.3825
15:18:40|2.3825
15:18:41|2.3825
15:18:42|2.3834
15:18:43|2.3834
15:18:44|2.3797
15:18:45|2.3831
15:18:46|2.379
15:18:47|2.3783
15:18:48|2.3785
15:18:49|2.3785
15:18:50|2.3824
15:18:51|2.3824
15:18:52|2.3824
15:18:53|2.3843
15:18:54|2.3843
15:18:55|2.383
15:18:56|2.3837
15:18:57|2.3837
15:18:58|2.3837
15:18:59|2.3837
15:19:00|2.3837
15:19:01|2.3837
15:19:02|2.3843
15:19:03|2.3822
15:19:04|2.3842
15:19:05|2.3842
15:19:06|2.3842
15:19:07|2.3842
15:19:08|2.3842
15:19:09|2.3842
15:19:10|2.3828
15:19:11|2.3828
15:19:12|2.3842
15:19:13|2.3829
15:19:14|2.3829
15:19:15|2.3847
15:19:17|2.3857
15:19:18|2.3839
15:19:20|2.3841
15:19:21|2.3843
15:19:22|2.3843
15:19:23|2.3843
15:19:24|2.384
15:19:26|2.384
15:19:27|2.3836
15:19:28|2.3842
15:19:29|2.3812
15:19:30|2.3812
15:19:31|2.384
15:19:32|2.384
15:19:33|2.384
15:19:34|2.383
15:19:35|2.383
15:19:37|2.3821
15:19:38|2.3821
15:19:38|2.3821
15:19:39|2.3846
15:19:41|2.3846
15:19:42|2.3828
15:19:43|2.3828
15:19:44|2.3828
15:19:45|2.3828
15:19:46|2.3828
15:19:47|2.3828
15:19:48|2.3828
15:19:49|2.3828
15:19:49|2.3824
15:19:51|2.3824
15:19:52|2.3824
15:19:53|2.3824
15:19:54|2.3824
15:19:55|2.3824
15:19:55|2.3825
15:19:57|2.3825
15:19:58|2.3825
15:19:59|2.3825
15:20:00|2.3825
15:20:01|2.3825
15:20:02|2.3826
15:20:03|2.3826
15:20:04|2.3825
15:20:05|2.3825
15:20:07|2.3831
15:20:08|2.3826
15:20:09|2.3826
15:20:10|2.3831
15:20:11|2.3831
15:20:12|2.3814
15:20:13|2.3813
15:20:15|2.3813
15:20:16|2.3813
15:20:17|2.3823
15:20:19|2.3823
15:20:20|2.3823
15:20:21|2.3823
15:20:22|2.382
15:20:24|2.382
15:20:24|2.3822
15:20:26|2.3795
15:20:27|2.3797
15:20:28|2.3797
15:20:29|2.3773
15:20:30|2.3764
15:20:31|2.3776
15:20:32|2.3763
15:20:33|2.3743
15:20:34|2.3739
15:20:36|2.3745
15:20:37|2.3745
15:20:37|2.3744
15:20:38|2.3744
15:20:41|2.3744
15:20:42|2.3744
15:20:43|2.3744
15:20:44|2.3747
15:20:45|2.3747
15:20:46|2.3732
15:20:47|2.3716
15:20:48|2.3709
15:20:49|2.3706
15:20:50|2.3706
15:20:51|2.3703
15:20:52|2.3702
15:20:53|2.3702
15:20:54|2.3721
15:20:55|2.3701
15:20:57|2.3721
15:20:57|2.3721
15:20:58|2.3721
15:21:00|2.37
15:21:01|2.37
15:21:02|2.3702
15:21:03|2.3784
15:21:04|2.378
15:21:05|2.3779
15:21:06|2.3745
15:21:07|2.3774
15:21:08|2.38
15:21:09|2.3801
15:21:10|2.3801
15:21:11|2.3813
15:21:13|2.3813
15:21:13|2.3823
15:21:15|2.3794
15:21:16|2.3818
15:21:17|2.3818
15:21:18|2.3818
15:21:20|2.3794
15:21:21|2.3786
15:21:22|2.3767
15:21:24|2.3767
15:21:26|2.38
15:21:28|2.3837
15:21:30|2.386
15:21:30|2.3848
15:21:31|2.3845
15:21:32|2.385
15:21:34|2.3875
15:21:35|2.3866
15:21:37|2.3884
15:21:37|2.3869
15:21:39|2.3869
15:21:39|2.3869
15:21:41|2.3869
15:21:42|2.387
15:21:43|2.387
15:21:44|2.3867
15:21:45|2.3867
15:21:46|2.3867
15:21:47|2.3869
15:21:48|2.3877
15:21:49|2.3877
15:21:50|2.3862
15:21:51|2.385
15:21:52|2.3852
15:21:53|2.3842
15:21:54|2.3842
15:21:55|2.3835
15:21:56|2.3835
15:21:57|2.3835
15:21:58|2.3835
15:21:59|2.3835
15:22:01|2.3835
15:22:02|2.3865
15:22:02|2.3886
15:22:04|2.3906
15:22:05|2.3918
15:22:06|2.3901
15:22:07|2.3897
15:22:08|2.3895
15:22:09|2.3895
15:22:10|2.3895
15:22:11|2.3895
15:22:12|2.3895
15:22:13|2.3895
15:22:14|2.39
15:22:15|2.39
15:22:16|2.3917
15:22:17|2.3917
15:22:18|2.3917
15:22:19|2.3917
15:22:21|2.3943
15:22:22|2.395
15:22:24|2.3956
15:22:26|2.3956
15:22:26|2.3957
15:22:28|2.397
15:22:29|2.3953
15:22:30|2.3935
15:22:31|2.3932
15:22:32|2.3932
15:22:33|2.3932
15:22:34|2.3932
15:22:35|2.3947
15:22:36|2.3949
15:22:37|2.395
15:22:38|2.395
15:22:39|2.395
15:22:40|2.395
15:22:41|2.395
15:22:42|2.3947
15:22:43|2.3953
15:22:44|2.3948
15:22:46|2.3948
15:22:46|2.3986
15:22:47|2.399
15:22:48|2.4002
15:22:49|2.4008
15:22:50|2.3999
15:22:52|2.3999
15:22:53|2.401
15:22:53|2.4005
15:22:54|2.4005
15:22:56|2.4009
15:22:57|2.4008
15:22:58|2.4004
15:22:59|2.4004
15:22:59|2.4009
15:23:02|2.4009
15:23:03|2.4002
15:23:04|2.4002
15:23:04|2.4002
15:23:06|2.4005
15:23:06|2.4005
15:23:08|2.4027
15:23:09|2.4027
15:23:10|2.4027
15:23:11|2.4027
15:23:12|2.4028
15:23:13|2.403
15:23:14|2.403
15:23:15|2.403
15:23:16|2.4021
15:23:17|2.4018
15:23:18|2.4039
15:23:19|2.4039
15:23:21|2.4009
15:23:23|2.4045
15:23:25|2.4053
15:23:27|2.4074
15:23:28|2.4074
15:23:30|2.4053
15:23:31|2.4038
15:23:32|2.4038
15:23:33|2.4048
15:23:34|2.4048
15:23:35|2.4065
15:23:36|2.406
15:23:37|2.405
15:23:38|2.405
15:23:39|2.407
15:23:40|2.41
15:23:41|2.41
15:23:42|2.41
15:23:43|2.4063
15:23:44|2.4088
15:23:46|2.4088
15:23:46|2.4088
15:23:47|2.4088
15:23:48|2.4074
15:23:49|2.4084
15:23:50|2.4084
15:23:51|2.4068
15:23:52|2.4088
15:23:53|2.4088
15:23:54|2.4098
15:23:55|2.4092
15:23:56|2.4092
15:23:57|2.41
15:23:58|2.4101
15:23:59|2.4125
15:24:00|2.4139
15:24:02|2.4164
15:24:02|2.4173
15:24:03|2.4171
15:24:04|2.4169
15:24:06|2.4165
15:24:07|2.417
15:24:08|2.4194
15:24:09|2.4172
15:24:11|2.4171
15:24:12|2.4189
15:24:13|2.4189
15:24:14|2.418
15:24:15|2.418
15:24:16|2.419
15:24:17|2.419
15:24:18|2.419
15:24:20|2.4188
15:24:21|2.4209
15:24:23|2.4226
15:24:23|2.4309
15:24:24|2.4297
15:24:26|2.4268
15:24:27|2.4305
15:24:28|2.43
15:24:29|2.4271
15:24:30|2.4314
15:24:31|2.4329
15:24:32|2.4361
15:24:33|2.434
15:24:34|2.4341
15:24:35|2.4349
15:24:36|2.4344
15:24:37|2.4349
15:24:38|2.4344
15:24:40|2.4343
15:24:40|2.431
15:24:41|2.428
15:24:42|2.4271
15:24:44|2.425
15:24:44|2.4253
15:24:46|2.4242
15:24:47|2.4263
15:24:48|2.4263
15:24:49|2.4266
15:24:50|2.4266
15:24:51|2.4266
15:24:52|2.4268
15:24:53|2.427
15:24:54|2.427
15:24:55|2.427
15:24:56|2.4301
15:24:58|2.4301
15:24:58|2.4325
15:24:59|2.4325
15:25:00|2.432
15:25:02|2.4321
15:25:03|2.4312
15:25:04|2.4311
15:25:05|2.4309
15:25:06|2.4309
15:25:07|2.4317
15:25:08|2.4317
15:25:09|2.4341
15:25:10|2.4341
15:25:11|2.4341
15:25:12|2.4324
15:25:13|2.4313
15:25:14|2.4313
15:25:15|2.4341
15:25:16|2.4345
15:25:17|2.4345
15:25:18|2.4345
15:25:19|2.43
15:25:20|2.4268
15:25:21|2.4278
15:25:22|2.4258
15:25:23|2.4258
15:25:25|2.4236
15:25:27|2.4233
15:25:28|2.423
15:25:30|2.4212
15:25:32|2.425
15:25:33|2.4231
15:25:34|2.4231
15:25:35|2.4276
15:25:36|2.4276
15:25:36|2.4235
15:25:37|2.4284
15:25:38|2.4284
15:25:39|2.4288
15:25:41|2.4288
15:25:42|2.4289
15:25:43|2.4301
15:25:44|2.4301
15:25:45|2.4301
15:25:46|2.4301
15:25:47|2.4306
15:25:48|2.4276
15:25:49|2.4237
15:25:51|2.4237
15:25:52|2.4247
15:25:52|2.4255
15:25:54|2.4231
15:25:55|2.4211
15:25:55|2.4212
15:25:57|2.421
15:25:57|2.421
15:25:59|2.421
15:25:59|2.4208
15:26:01|2.4208
15:26:01|2.4208
15:26:04|2.4208
15:26:04|2.4177
15:26:06|2.4176
15:26:06|2.4176
15:26:07|2.4174
15:26:08|2.4154
15:26:09|2.4143
15:26:10|2.4141
15:28:12|2.4289
15:28:24|2.427
15:28:24|2.427
15:28:26|2.427
15:28:28|2.4253
15:28:29|2.4253
15:28:30|2.4253
15:28:31|2.4253
15:28:33|2.4244
15:28:34|2.4244
15:28:34|2.4244
15:28:36|2.4244
15:28:37|2.4245
15:28:39|2.4278
15:28:39|2.4278
15:28:41|2.4278
15:28:41|2.4285
15:28:42|2.4288
15:28:45|2.4288
15:28:46|2.4282
15:28:47|2.4254
15:28:48|2.4249
15:28:49|2.425
15:28:50|2.425
15:28:51|2.425
15:28:52|2.4245
15:28:53|2.4245
15:28:55|2.4245
15:28:56|2.4245
15:28:57|2.4245
15:28:58|2.4245
15:28:59|2.4245
15:29:00|2.4245
15:29:01|2.4245
15:29:02|2.4267
15:29:03|2.4267
15:29:04|2.4267
15:29:05|2.4267
15:29:06|2.4267
15:29:07|2.4267
15:29:08|2.4267
15:29:09|2.4267
15:29:10|2.4267
15:29:11|2.4267
15:29:12|2.4244
15:29:13|2.4243
15:29:14|2.4243
15:29:15|2.4243
15:29:16|2.4243
15:29:17|2.424
15:29:19|2.4247
15:29:19|2.4226
15:29:21|2.4226
15:29:21|2.4226
15:29:23|2.4245
15:29:24|2.4248
15:29:25|2.4248
15:29:25|2.4248
15:29:27|2.4236
15:29:28|2.4247
15:29:30|2.4223
15:29:31|2.4223
15:29:32|2.4223
15:29:33|2.4216
15:29:35|2.4216
15:29:36|2.4231
15:29:37|2.4215
15:29:38|2.4215
15:29:39|2.4215
15:29:41|2.4215
15:29:42|2.4211
15:29:43|2.4206
15:29:44|2.4216
15:29:45|2.4216
15:29:46|2.4216
15:29:47|2.4216
15:29:48|2.4201
15:29:49|2.4195
15:29:51|2.4196
15:29:52|2.421
15:29:53|2.4204
15:29:54|2.4204
15:29:56|2.4204
15:29:57|2.4204
15:29:58|2.4198
15:29:58|2.42
15:30:00|2.42
15:30:01|2.4249
15:30:02|2.4268
15:30:02|2.4241
15:30:04|2.4241
15:30:05|2.4241
15:30:06|2.421
15:30:07|2.421
15:30:07|2.4238
15:30:09|2.4241
15:30:09|2.4241
15:30:11|2.4274
15:30:12|2.4255
15:30:12|2.4255
15:30:14|2.4255
15:30:14|2.4298
15:30:16|2.4263
15:30:18|2.4306
15:30:19|2.4313
15:30:20|2.4334
15:30:20|2.4334
15:30:21|2.4334
15:30:22|2.4334
15:30:24|2.4335
15:30:25|2.4335
15:30:26|2.4335
15:30:27|2.4332
15:30:29|2.4332
15:30:31|2.4298
15:30:32|2.432
15:30:34|2.4277
15:30:35|2.4277
15:30:36|2.4312
15:30:37|2.4312
15:30:38|2.4312
15:30:39|2.4312
15:30:40|2.4312
15:30:41|2.4302
15:30:42|2.4302
15:30:43|2.4315
15:30:43|2.4315
15:30:45|2.4315
15:30:47|2.4333
15:30:47|2.4333
15:30:48|2.4333
15:30:49|2.4343
15:30:50|2.4343
15:30:51|2.4343
15:30:52|2.4343
15:30:54|2.4343
15:30:55|2.4343
15:30:56|2.4343
15:30:56|2.4343
15:30:58|2.4344
15:30:59|2.4324
15:31:00|2.4341
15:31:02|2.4333
15:31:03|2.4312
15:31:04|2.4312
15:31:06|2.4314
15:31:06|2.4289
15:31:08|2.4289
15:31:09|2.4289
15:31:10|2.4289
15:31:10|2.4263
15:31:12|2.4267
15:31:13|2.4293
15:31:14|2.4289
15:31:14|2.4289
15:31:15|2.4289
15:31:17|2.4311
15:31:17|2.4311
15:31:19|2.4311
15:31:19|2.4324
15:31:20|2.4344
15:31:22|2.4346
15:31:23|2.435
15:31:23|2.4351
15:31:24|2.4351
15:31:26|2.4324
15:31:26|2.4324
15:31:28|2.4324
15:31:30|2.4324
15:31:32|2.4324
15:31:34|2.4324
15:31:35|2.4324
15:31:36|2.4324
15:31:37|2.4324
15:31:38|2.4324
15:31:39|2.4329
15:31:40|2.4329
15:31:41|2.4329
15:31:42|2.4352
15:31:44|2.4359
15:31:45|2.4359
15:31:46|2.4359
15:31:47|2.4365
15:31:48|2.4367
15:31:49|2.4367
15:31:50|2.4349
15:31:50|2.4342
15:31:52|2.4342
15:31:53|2.4342
15:31:54|2.4342
15:31:55|2.4342
15:31:56|2.4363
15:31:57|2.4359
15:31:58|2.436
15:31:59|2.4347
15:32:00|2.4347
15:32:01|2.4357
15:32:02|2.4383
15:32:03|2.4383
15:32:04|2.4383
15:32:05|2.4391
15:32:05|2.4392
15:32:07|2.4392
15:32:08|2.4392
15:32:09|2.4371
15:32:09|2.4371
15:32:11|2.4399
15:32:12|2.4399
15:32:13|2.4404
15:32:15|2.4405
15:32:16|2.4406
15:32:17|2.4396
15:32:18|2.4405
15:32:19|2.4411
15:32:20|2.4411
15:32:21|2.4411
15:32:22|2.4414
15:32:23|2.4416
15:32:24|2.4417
15:32:25|2.4417
15:32:26|2.4417
15:32:27|2.4417
15:32:28|2.4422
15:32:29|2.4425
15:32:31|2.444
15:32:32|2.4432
15:32:34|2.4432
15:32:36|2.4432
15:32:38|2.442
15:32:38|2.444
15:32:40|2.444
15:32:41|2.4441
15:32:43|2.4441
15:32:44|2.4441
15:32:45|2.4454
15:32:46|2.4454
15:32:47|2.4454
15:32:48|2.4454
15:32:49|2.4443
15:32:50|2.4443
15:32:51|2.4443
15:32:52|2.4456
15:32:53|2.4456
15:32:55|2.4456
15:32:55|2.4456
15:32:56|2.4457
15:32:58|2.4458
15:32:58|2.4443
15:32:59|2.4456
15:33:00|2.4449
15:33:01|2.4455
15:33:02|2.4455
15:33:05|2.4444
15:33:05|2.4449
15:33:07|2.4427
15:33:08|2.4427
15:33:09|2.4425
15:33:09|2.4418
15:33:12|2.4382
15:33:12|2.435
15:33:13|2.4359
15:33:14|2.4384
15:33:15|2.4388
15:33:16|2.4384
15:33:17|2.4384
15:33:19|2.4421
15:33:19|2.4421
15:33:20|2.4421
15:33:22|2.4428
15:33:23|2.4428
15:33:24|2.4428
15:33:25|2.4428
15:33:26|2.4438
15:33:27|2.4441
15:33:27|2.4441
15:33:29|2.4441
15:33:30|2.4443
15:33:31|2.4445
15:33:32|2.4427
15:33:34|2.4426
15:33:35|2.4436
15:33:37|2.4436
15:33:38|2.4419
15:33:39|2.4442
15:33:39|2.4443
15:33:41|2.4443
15:33:43|2.443
15:33:44|2.4429
15:33:44|2.4428
15:33:45|2.443
15:33:47|2.443
15:33:49|2.443
15:33:50|2.4449
15:33:51|2.4449
15:33:52|2.4449
15:33:53|2.4449
15:33:54|2.4449
15:33:55|2.4417
15:33:55|2.4432
15:33:57|2.4432
15:33:58|2.4432
15:33:59|2.4419
15:34:00|2.4423
15:34:01|2.4423
15:34:02|2.4423
15:34:03|2.4423
15:34:04|2.44
15:34:05|2.442
15:34:06|2.442
15:34:07|2.442
15:34:08|2.442
15:34:09|2.4402
15:34:10|2.4424
15:34:11|2.4424
15:34:12|2.442
15:34:13|2.442
15:34:14|2.442
15:34:15|2.4439
15:34:16|2.4439
15:34:17|2.4439
15:34:18|2.4439
15:34:19|2.4438
15:34:21|2.4438
15:34:21|2.4438
15:34:22|2.4438
15:34:23|2.4414
15:34:24|2.4414
15:34:25|2.4449
15:34:26|2.4446
15:34:28|2.4446
15:34:28|2.4446
15:34:30|2.4446
15:34:30|2.4457
15:34:32|2.448
15:34:34|2.4485
15:34:35|2.4485
15:34:36|2.4485
15:34:38|2.4457
15:34:40|2.4443
15:34:40|2.4443
15:34:41|2.447
15:34:42|2.447
15:34:43|2.447
15:34:44|2.4477
15:34:46|2.4477
15:34:47|2.4477
15:34:47|2.4474
15:34:49|2.4474
15:34:50|2.4474
15:34:51|2.4469
15:34:52|2.4469
15:34:53|2.4469
15:34:54|2.4463
15:34:55|2.4405
15:34:56|2.4425
15:34:57|2.442
15:34:58|2.442
15:34:59|2.4448
15:35:00|2.4448
15:35:01|2.4448
15:35:02|2.4461
15:35:03|2.4456
15:35:04|2.4456
15:35:05|2.4456
15:35:06|2.4456
15:35:07|2.4456
15:35:08|2.4456
15:35:09|2.4456
15:35:10|2.4456
15:35:11|2.4456
15:35:13|2.4434
15:35:14|2.4434
15:35:15|2.4434
15:35:15|2.442
15:35:16|2.442
15:35:17|2.442
15:35:20|2.44
15:35:20|2.4395
15:35:21|2.4362
15:35:22|2.4394
15:35:23|2.4394
15:35:24|2.4403
15:35:25|2.4396
15:35:26|2.4396
15:35:27|2.4396
15:35:28|2.4396
15:35:30|2.4396
15:35:30|2.4396
15:35:31|2.4396
15:35:33|2.4396
15:35:35|2.4403
15:35:37|2.4403
15:35:38|2.4403
15:35:39|2.4377
15:35:41|2.4372
15:35:41|2.4372
15:35:43|2.4374
15:35:43|2.4357
15:35:45|2.4357
15:35:46|2.4354
15:35:47|2.435
15:35:48|2.4321
15:35:49|2.4313
15:35:50|2.4309
15:35:51|2.43
15:35:52|2.43
15:35:53|2.43
15:35:54|2.4309
15:35:55|2.4295
15:35:56|2.4295
15:35:57|2.4289
15:35:58|2.4289
15:35:59|2.4287
15:36:00|2.4287
15:36:01|2.4287
15:36:02|2.4287
15:36:02|2.4288
15:36:04|2.4288
15:36:04|2.4288
15:36:05|2.4288
15:36:06|2.4288
15:36:08|2.4314
15:36:08|2.4321
15:36:10|2.4321
15:36:11|2.4307
15:36:12|2.4309
15:36:12|2.433
15:36:14|2.433
15:36:15|2.433
15:36:16|2.433
15:36:17|2.4355
15:36:18|2.4357
15:36:19|2.4357
15:36:19|2.4346
15:36:20|2.4346
15:36:21|2.4346
15:36:23|2.4346
15:36:24|2.4346
15:36:25|2.4346
15:36:26|2.4346
15:36:27|2.4345
15:36:28|2.4345
15:36:29|2.4363
15:36:30|2.4339
15:36:30|2.4339
15:36:32|2.4339
15:36:33|2.4344
15:36:35|2.4359
15:36:35|2.4341
15:36:36|2.4354
15:36:37|2.4354
15:36:38|2.4354
15:36:39|2.4354
15:36:41|2.4354
15:36:41|2.4354
15:36:42|2.4342
15:36:43|2.435
15:36:44|2.435
15:36:46|2.4323
15:36:47|2.4323
15:36:48|2.4322
15:36:49|2.4333
15:36:50|2.435
15:36:51|2.4346
15:36:53|2.4346
15:36:53|2.4344
15:36:54|2.4344
15:36:55|2.4337
15:36:56|2.4324
15:36:57|2.4323
15:36:58|2.4323
15:36:59|2.4346
15:37:00|2.4337
15:37:01|2.4337
15:37:02|2.4323
15:37:03|2.4323
15:37:05|2.4323
15:37:05|2.4323
15:37:06|2.4323
15:37:07|2.4323
15:37:08|2.4323
15:37:09|2.4323
15:37:10|2.4323
15:37:11|2.4334
15:37:12|2.4334
15:37:13|2.4334
15:37:14|2.4334
15:37:16|2.4334
15:37:17|2.4334
15:37:18|2.4334
15:37:19|2.4334
15:37:20|2.4334
15:37:21|2.4334
15:37:22|2.4334
15:37:23|2.4309
15:37:24|2.4309
15:37:25|2.4309
15:37:26|2.431
15:37:27|2.431
15:37:28|2.431
15:37:29|2.431
15:37:30|2.431
15:37:31|2.4328
15:37:32|2.4328
15:37:33|2.4302
15:37:34|2.4302
15:37:36|2.4302
15:37:37|2.4302
15:37:38|2.4302
15:37:40|2.4328
15:37:41|2.4328
15:37:42|2.4328
15:37:43|2.4328
15:37:45|2.4307
15:37:46|2.4307
15:37:46|2.4307
15:37:48|2.4307
15:37:49|2.4307
15:37:49|2.431
15:37:51|2.431
15:37:52|2.431
15:37:54|2.431
15:37:54|2.4327
15:37:55|2.4327
15:37:56|2.4309
15:37:57|2.4309
15:37:59|2.4309
15:37:59|2.4309
15:38:01|2.4309
15:38:01|2.4309
15:38:03|2.43
15:38:03|2.4285
15:38:05|2.4299
15:38:06|2.4299
15:38:06|2.4299
15:38:08|2.4279
15:38:08|2.4283
15:38:10|2.4281
15:38:11|2.4268
15:38:12|2.4268
15:38:12|2.4265
15:38:15|2.4265
15:38:16|2.4279
15:38:16|2.4284
15:38:17|2.4284
15:38:18|2.4284
15:38:19|2.4292
15:38:20|2.4279
15:38:21|2.4279
15:38:23|2.4294
15:38:23|2.4294
15:38:24|2.4322
15:38:25|2.4338
15:38:26|2.4325
15:38:27|2.4323
15:38:28|2.4299
15:38:31|2.4285
15:38:31|2.4285
15:38:32|2.4268
15:38:33|2.4299
15:38:34|2.4299
15:38:36|2.4299
15:38:38|2.4298
15:38:38|2.4298
15:38:40|2.43
15:38:41|2.4323
15:38:42|2.4323
15:38:43|2.4316
15:38:44|2.4316
15:38:46|2.4335
15:38:47|2.435
15:38:48|2.435
15:38:49|2.435
15:38:50|2.4349
15:38:50|2.4343
15:38:52|2.4312
15:38:53|2.4312
15:38:53|2.4312
15:38:54|2.432
15:38:55|2.43
15:38:56|2.43
15:38:57|2.4291
15:38:58|2.4291
15:39:00|2.4291
15:39:01|2.4291
15:39:02|2.432
15:39:03|2.432
15:39:03|2.432
15:39:05|2.432
15:39:05|2.4338
15:39:06|2.4338
15:39:07|2.4338
15:39:09|2.4338
15:39:09|2.4338
15:39:11|2.4338
15:39:11|2.4338
15:39:13|2.4338
15:39:13|2.4338
15:39:14|2.4338
15:39:15|2.4338
15:39:16|2.4338
15:39:17|2.4338
15:39:18|2.4338
15:39:19|2.4338
15:39:20|2.4338
15:39:21|2.4342
15:39:22|2.4342
15:39:24|2.4342
15:39:24|2.4342
15:39:25|2.432
15:39:26|2.432
15:39:27|2.432
15:39:28|2.432
15:39:30|2.432
15:39:30|2.432
15:39:31|2.432
15:39:32|2.432
15:39:33|2.432
15:39:35|2.4321
15:39:35|2.4321
15:39:37|2.4299
15:39:38|2.4299
15:39:40|2.4299
15:39:41|2.4315
15:39:43|2.4362
15:39:44|2.4362
15:39:45|2.4362
15:39:46|2.4362
15:39:47|2.4384
15:39:48|2.4384
15:39:49|2.4359
15:39:50|2.4348
15:39:51|2.4348
15:39:52|2.4348
15:39:53|2.4348
15:39:54|2.4348
15:39:55|2.4348
15:39:56|2.4348
15:39:57|2.4362
15:39:58|2.4363
15:39:59|2.4391
15:40:00|2.4395
15:40:01|2.44
15:40:02|2.438
15:40:03|2.438
15:40:04|2.438
15:40:05|2.4382
15:40:06|2.44
15:40:07|2.4374
15:40:08|2.4338
15:40:10|2.4357
15:40:10|2.4357
15:40:11|2.4324
15:40:13|2.4324
15:40:13|2.4324
15:40:14|2.4324
15:40:16|2.4324
15:40:16|2.4324
15:40:17|2.4324
15:40:18|2.4324
15:40:19|2.4324
15:40:20|2.4346
15:40:22|2.4346
15:40:23|2.4346
15:40:23|2.4346
15:40:25|2.4346
15:40:25|2.4346
15:40:27|2.4346
15:40:28|2.4346
15:40:29|2.4346
15:40:30|2.4346
15:40:31|2.4346
15:40:32|2.4346
15:40:33|2.4355
15:40:34|2.4355
15:40:35|2.4355
15:40:36|2.4355
15:40:37|2.4355
15:40:39|2.4355
15:40:40|2.435
15:40:41|2.435
15:40:42|2.435
15:40:43|2.435
15:40:45|2.435
15:40:47|2.435
15:40:47|2.4359
15:40:49|2.4359
15:40:50|2.4386
15:40:51|2.4386
15:40:52|2.4386
15:40:53|2.4386
15:40:54|2.4386
15:40:54|2.4386
15:40:56|2.4386
15:40:57|2.4386
15:40:58|2.438
15:40:58|2.438
15:40:59|2.4359
15:41:01|2.4359
15:41:02|2.4359
15:41:03|2.4359
15:41:03|2.4359
15:41:06|2.4359
15:41:06|2.4359
15:41:07|2.435
15:41:08|2.435
15:41:10|2.4362
15:41:10|2.4362
15:41:11|2.4362
15:41:12|2.4352
15:41:13|2.4352
15:41:14|2.4352
15:41:15|2.4352
15:41:16|2.4352
15:41:17|2.4352
15:41:18|2.436
15:41:19|2.436
15:41:20|2.436
15:41:21|2.4344
15:41:22|2.4344
15:41:23|2.4341
15:41:24|2.4341
15:41:25|2.4341
15:41:26|2.4341
15:41:27|2.4341
15:41:28|2.4341
15:41:29|2.4359
15:41:30|2.4358
15:41:31|2.4358
15:41:32|2.4358
15:41:33|2.4345
15:41:34|2.4345
15:41:35|2.4328
15:41:36|2.4322
15:41:37|2.4322
15:41:39|2.4322
15:41:41|2.4328
15:41:43|2.4339
15:41:44|2.4339
15:41:45|2.4339
15:41:46|2.4339
15:41:47|2.4315
15:41:49|2.434
15:41:50|2.4339
15:41:50|2.4339
15:41:52|2.4339
15:41:52|2.4339
15:41:53|2.4339
15:41:54|2.434
15:41:56|2.434
15:41:57|2.434
15:41:58|2.4299
15:41:59|2.4289
15:42:00|2.4304
15:42:01|2.4304
15:42:02|2.4302
15:42:03|2.4302
15:42:04|2.4267
15:42:05|2.4264
15:42:06|2.4264
15:42:08|2.4298
15:42:09|2.4298
15:42:10|2.4298
15:42:11|2.4298
15:42:12|2.4298
15:42:13|2.432
15:42:14|2.4324
15:42:15|2.4324
15:42:16|2.4324
15:42:17|2.4324
15:42:18|2.4324
15:42:19|2.43
15:42:20|2.43
15:42:21|2.43
15:42:22|2.43
15:42:23|2.43
15:42:24|2.4291
15:42:25|2.4291
15:42:26|2.4319
15:42:27|2.4319
15:42:28|2.4319
15:42:29|2.4319
15:42:30|2.4319
15:42:31|2.4319
15:42:32|2.4323
15:42:33|2.4323
15:42:34|2.4323
15:42:35|2.4323
15:42:36|2.4305
15:42:37|2.4305
15:42:38|2.4305
15:42:39|2.4299
15:42:41|2.4299
15:42:42|2.4299
15:42:44|2.4289
15:42:45|2.428
15:42:46|2.428
15:42:47|2.428
15:42:48|2.428
15:42:49|2.428
15:42:51|2.4293
15:42:51|2.4293
15:42:52|2.4293
15:42:53|2.4241
15:42:54|2.4236
15:42:55|2.4244
15:42:56|2.4235
15:42:57|2.4246
15:42:58|2.4234
15:42:59|2.4234
15:43:00|2.4233
15:43:01|2.4233
15:43:02|2.4233
15:43:03|2.4231
15:43:04|2.4231
15:43:05|2.4231
15:43:06|2.4231
15:43:07|2.4231
15:43:08|2.423
15:43:09|2.423
15:43:10|2.4225
15:43:11|2.4212
15:43:12|2.4231
15:43:13|2.4231
15:43:14|2.4231
15:43:15|2.4231
15:43:16|2.4242
15:43:17|2.4242
15:43:18|2.4242
15:43:19|2.4242
15:43:20|2.4214
15:43:21|2.4214
15:43:22|2.4214
15:43:23|2.4214
15:43:24|2.4215
15:43:25|2.4215
15:43:26|2.4215
15:43:27|2.4216
15:43:28|2.4216
15:43:29|2.4216
15:43:30|2.4216
15:43:31|2.4216
15:43:32|2.4217
15:43:33|2.4228
15:43:34|2.4228
15:43:35|2.423
15:43:36|2.4221
15:43:37|2.4235
15:43:38|2.4236
15:43:39|2.4222
15:43:41|2.4236
15:43:43|2.424
15:43:43|2.4224
15:43:45|2.4224
15:43:47|2.4241
15:43:47|2.4228
15:43:48|2.4244
15:43:49|2.4244
15:43:50|2.4244
15:43:51|2.4244
15:43:53|2.4231
15:43:54|2.4231
15:43:55|2.4241
15:43:56|2.424
15:43:57|2.424
15:43:58|2.4213
15:43:59|2.4226
15:44:00|2.4215
15:44:01|2.4215
15:44:02|2.4188
15:44:03|2.4177
15:44:04|2.4158
15:44:04|2.4152
15:44:06|2.4163
15:44:06|2.416
15:44:08|2.416
15:44:09|2.4146
15:44:10|2.4146
15:44:10|2.4146
15:44:12|2.4177
15:44:12|2.4177
15:44:13|2.4171
15:44:14|2.4171
15:44:16|2.4171
15:44:17|2.4171
15:44:18|2.4198
15:44:19|2.4198
15:44:20|2.4198
15:44:21|2.4198
15:44:22|2.4233
15:44:23|2.4233
15:44:23|2.4242
15:44:25|2.4244
15:44:26|2.4226
15:44:27|2.4226
15:44:28|2.4202
15:44:29|2.4188
15:44:30|2.4188
15:44:31|2.4188
15:44:32|2.4188
15:44:32|2.4188
15:44:33|2.4188
15:44:35|2.4186
15:44:35|2.4186
15:44:36|2.4186
15:44:38|2.4186
15:44:39|2.4186
15:44:39|2.416
15:44:40|2.416
15:44:43|2.4158
15:44:44|2.413
15:44:44|2.4144
15:44:46|2.4142
15:44:48|2.4162
15:44:49|2.4162
15:44:50|2.4162
15:44:51|2.4162
15:44:52|2.4162
15:44:53|2.4113
15:44:54|2.4113
15:44:55|2.4113
15:44:56|2.4098
15:44:57|2.4089
15:44:58|2.4092
15:44:59|2.4072
15:44:59|2.407
15:45:01|2.4058
15:45:02|2.4087
15:45:02|2.41
15:45:04|2.4103
15:45:05|2.4103
15:45:06|2.4088
15:45:07|2.4088
15:45:08|2.4125
15:45:08|2.4107
15:45:10|2.411
15:45:11|2.415
15:45:11|2.415
15:45:13|2.4074
15:45:14|2.405
15:45:15|2.4046
15:45:16|2.4044
15:45:16|2.4043
15:45:18|2.4036
15:45:19|2.4046
15:45:20|2.4046
15:45:21|2.4044
15:45:22|2.4044
15:45:23|2.4026
15:45:23|2.4006
15:45:25|2.4022
15:45:25|2.4022
15:45:26|2.4
15:45:28|2.3973
15:45:29|2.3983
15:45:30|2.3992
15:45:31|2.3994
15:45:32|2.4022
15:45:32|2.4009
15:45:33|2.4022
15:45:35|2.404
15:45:36|2.4022
15:45:37|2.4066
15:45:38|2.4067
15:45:39|2.4091
15:45:40|2.4117
15:45:41|2.4117
15:45:42|2.411
15:45:44|2.411
15:45:45|2.41
15:45:47|2.4132
15:45:48|2.4127
15:45:50|2.4143
15:45:51|2.4125
15:45:52|2.4133
15:45:53|2.4135
15:45:54|2.4135
15:45:55|2.4158
15:45:56|2.4173
15:45:57|2.4156
15:45:58|2.4156
15:45:59|2.4176
15:46:00|2.4185
15:46:01|2.4185
15:46:02|2.4191
15:46:04|2.4191
15:46:04|2.4202
15:46:05|2.4202
15:46:06|2.4202
15:46:07|2.4209
15:46:08|2.4224
15:46:09|2.4224
15:46:12|2.4237
15:46:12|2.4231
15:46:13|2.4235
15:46:15|2.4249
15:46:15|2.4264
15:46:16|2.4267
15:46:17|2.4274
15:46:18|2.4274
15:46:19|2.4274
15:46:20|2.4277
15:46:21|2.4229
15:46:22|2.4229
15:46:23|2.4229
15:46:24|2.4229
15:46:25|2.4229
15:46:26|2.423
15:46:27|2.4254
15:46:28|2.4254
15:46:29|2.4254
15:46:30|2.4254
15:46:31|2.4254
15:46:32|2.4254
15:46:33|2.4254
15:46:35|2.4254
15:46:35|2.4273
15:46:36|2.4254
15:46:37|2.4254
15:46:38|2.4254
15:46:39|2.4254
15:46:40|2.4254
15:46:41|2.4254
15:46:42|2.4247
15:46:43|2.4247
15:46:44|2.4247
15:46:46|2.4242
15:46:48|2.4242
15:46:49|2.4242
15:46:50|2.426
15:46:51|2.4257
15:46:52|2.4292
15:46:54|2.4265
15:46:55|2.429
15:46:56|2.429
15:46:57|2.429
15:46:57|2.4292
15:46:59|2.4292
15:47:00|2.4292
15:47:01|2.4293
15:47:02|2.4295
15:47:03|2.4318
15:47:04|2.4318
15:47:05|2.4302
15:47:06|2.4302
15:47:07|2.4301
15:47:08|2.4279
15:47:09|2.4271
15:47:10|2.4271
15:47:12|2.4271
15:47:12|2.4271
15:47:13|2.4291
15:47:14|2.4291
15:47:15|2.4291
15:47:16|2.4279
15:47:17|2.4279
15:47:19|2.4271
15:47:19|2.4289
15:47:20|2.4289
15:47:21|2.4298
15:47:22|2.4273
15:47:23|2.4273
15:47:25|2.4273
15:47:26|2.4273
15:47:27|2.4278
15:47:28|2.4278
15:47:28|2.4271
15:47:29|2.4271
15:47:31|2.4271
15:47:32|2.4253
15:47:32|2.4255
15:47:33|2.4274
15:47:35|2.428
15:47:36|2.428
15:47:37|2.428
15:47:37|2.4257
15:47:39|2.4257
15:47:40|2.4286
15:47:40|2.4286
15:47:42|2.4286
15:47:43|2.4286
15:47:44|2.4286
15:47:46|2.4288
15:47:46|2.4286
15:47:47|2.4267
15:47:49|2.4267
15:47:50|2.4283
15:47:52|2.4283
15:47:52|2.4257
15:47:54|2.4257
15:47:55|2.428
15:47:56|2.428
15:47:57|2.428
15:47:58|2.428
15:47:59|2.428
15:48:00|2.428
15:48:01|2.4262
15:48:02|2.425
15:48:03|2.425
15:48:04|2.425
15:48:05|2.4273
15:48:06|2.4254
15:48:07|2.4255
15:48:08|2.4273
15:48:09|2.428
15:48:10|2.428
15:48:11|2.4277
15:48:12|2.4277
15:48:13|2.4277
15:48:14|2.4276
15:48:15|2.4276
15:48:16|2.4276
15:48:17|2.4276
15:48:18|2.4258
15:48:19|2.4253
15:48:20|2.427
15:48:21|2.425
15:48:22|2.425
15:48:23|2.425
15:48:24|2.425
15:48:25|2.425
15:48:26|2.4266
15:48:27|2.4246
15:48:28|2.4246
15:48:29|2.4246
15:48:30|2.4246
15:48:31|2.4246
15:48:32|2.4246
15:48:33|2.4246
15:48:34|2.4268
15:48:35|2.4268
15:48:36|2.4268
15:48:37|2.4268
15:48:38|2.4268
15:48:39|2.4268
15:48:40|2.4268
15:48:41|2.4268
15:48:42|2.4268
15:48:43|2.4268
15:48:44|2.4268
15:48:45|2.4268
15:48:46|2.4268
15:48:48|2.4268
15:48:50|2.4268
15:48:50|2.427
15:48:52|2.427
15:48:53|2.427
15:48:54|2.427
15:48:55|2.427
15:48:56|2.427
15:48:57|2.427
15:48:58|2.4289
15:48:59|2.4289
15:49:00|2.4289
15:49:01|2.4277
15:49:02|2.4277
15:49:03|2.4277
15:49:04|2.4277
15:49:05|2.4277
15:49:06|2.4277
15:49:07|2.4277
15:49:08|2.4277
15:49:10|2.4277
15:49:11|2.4277
15:49:11|2.4277
15:49:13|2.4277
15:49:14|2.4277
15:49:15|2.4277
15:49:15|2.4277
15:49:16|2.4276
15:49:18|2.4277
15:49:18|2.4277
15:49:20|2.4283
15:49:20|2.4283
15:49:22|2.4283
15:49:22|2.4283
15:49:24|2.4293
15:49:24|2.4293
15:49:26|2.4293
15:49:26|2.4293
15:49:28|2.4293
15:49:28|2.4292
15:49:29|2.4292
15:49:30|2.4292
15:49:31|2.4292
15:49:32|2.4292
15:49:34|2.4278
15:49:35|2.4278
15:49:35|2.4278
15:49:36|2.4278
15:49:37|2.4278
15:49:38|2.4278
15:49:40|2.4278
15:49:40|2.4278
15:49:42|2.4278
15:49:42|2.4278
15:49:43|2.4278
15:49:44|2.4278
15:49:45|2.4278
15:49:47|2.4278
15:49:49|2.4295
15:49:50|2.4283
15:49:52|2.4283
15:49:53|2.4283
15:49:55|2.4283
15:49:55|2.4283
15:49:56|2.4278
15:49:57|2.4278
15:49:58|2.4278
15:50:00|2.4278
15:50:01|2.4291
15:50:02|2.427
15:50:03|2.4244
15:50:04|2.4229
15:50:05|2.4261
15:50:06|2.4261
15:50:07|2.4261
15:50:08|2.4261
15:50:09|2.4262
15:50:10|2.4282
15:50:11|2.4319
15:50:12|2.4319
15:50:13|2.4319
15:50:14|2.4333
15:50:15|2.4319
15:50:16|2.4342
15:50:17|2.4349
15:50:18|2.436
15:50:19|2.436
15:50:20|2.434
15:50:21|2.434
15:50:22|2.434
15:50:23|2.434
15:50:24|2.436
15:50:25|2.4336
15:50:26|2.4336
15:50:27|2.4328
15:50:28|2.4328
15:50:29|2.4328
15:50:30|2.4328
15:50:31|2.4328
15:50:32|2.4328
15:50:33|2.4346
15:50:34|2.4328
15:50:35|2.4328
15:50:36|2.4328
15:50:37|2.4322
15:50:38|2.43
15:50:39|2.43
15:50:40|2.43
15:50:41|2.4301
15:50:42|2.4334
15:50:44|2.4334
15:50:45|2.4334
15:50:45|2.4321
15:50:46|2.4321
15:50:48|2.4364
15:50:49|2.4368
15:50:51|2.4371
15:50:52|2.4371
15:50:53|2.436
15:50:55|2.436
15:50:56|2.436
15:50:57|2.436
15:50:57|2.436
15:50:59|2.436
15:51:00|2.436
15:51:01|2.436
15:51:02|2.4352
15:51:03|2.4352
15:51:03|2.4334
15:51:04|2.4334
15:51:06|2.4334
15:51:07|2.4334
15:51:08|2.4334
15:51:09|2.4347
15:51:09|2.4347
15:51:11|2.4347
15:51:12|2.4347
15:51:13|2.4347
15:51:13|2.4327
15:51:15|2.4327
15:51:16|2.4352
15:51:16|2.4322
15:51:18|2.4322
15:51:18|2.4322
15:51:20|2.4328
15:51:21|2.4328
15:51:22|2.4328
15:51:23|2.4328
15:51:24|2.4328
15:51:25|2.4328
15:51:26|2.4328
15:51:27|2.4328
15:51:28|2.4328
15:51:29|2.4329
15:51:30|2.4329
15:51:31|2.4332
15:51:32|2.4324
15:51:33|2.4348
15:51:34|2.4348
15:51:35|2.4348
15:51:36|2.4348
15:51:37|2.4352
15:51:38|2.4352
15:51:39|2.4352
15:51:40|2.4352
15:51:41|2.4355
15:51:42|2.4355
15:51:43|2.4355
15:51:44|2.4355
15:51:45|2.4355
15:51:46|2.4355
15:51:47|2.4355
15:51:49|2.4377
15:51:51|2.4377
15:51:52|2.4372
15:51:53|2.4372
15:51:54|2.4389
15:51:55|2.4389
15:51:56|2.4399
15:51:57|2.44
15:51:58|2.44
15:51:59|2.4389
15:52:00|2.4397
15:52:01|2.4397
15:52:02|2.4397
15:52:04|2.4365
15:52:05|2.4365
15:52:06|2.4365
15:52:07|2.4365
15:52:08|2.4365
15:52:09|2.4387
15:52:10|2.4372
15:52:11|2.4372
15:52:13|2.4372
15:52:13|2.4372
15:52:14|2.4372
15:52:15|2.4372
15:52:17|2.4372
15:52:17|2.4372
15:52:18|2.4372
15:52:19|2.4372
15:52:20|2.4372
15:52:22|2.4418
15:52:22|2.4418
15:52:23|2.4418
15:52:24|2.4418
15:52:25|2.4418
15:52:26|2.4418
15:52:28|2.4418
15:52:29|2.4418
15:52:29|2.4418
15:52:30|2.4418
15:52:31|2.4418
15:52:32|2.4418
15:52:34|2.4418
15:52:34|2.4399
15:52:35|2.4399
15:52:37|2.4399
15:52:37|2.4399
15:52:39|2.4399
15:52:39|2.4399
15:52:40|2.4403
15:52:42|2.4403
15:52:43|2.4403
15:52:43|2.44
15:52:44|2.439
15:52:46|2.4398
15:52:46|2.4398
15:52:48|2.4398
15:52:48|2.442
15:52:50|2.442
15:52:52|2.442
15:52:53|2.4399
15:52:54|2.4399
15:52:56|2.4399
15:52:56|2.4399
15:52:58|2.4399
15:52:58|2.4399
15:52:59|2.4399
15:53:00|2.4399
15:53:02|2.4399
15:53:03|2.4399
15:53:04|2.4399
15:53:05|2.4399
15:53:05|2.4399
15:53:07|2.4399
15:53:07|2.4413
15:53:09|2.4399
15:53:09|2.4373
15:53:11|2.4372
15:53:12|2.439
15:53:12|2.439
15:53:13|2.439
15:53:14|2.4395
15:53:15|2.4395
15:53:17|2.4395
15:53:18|2.4395
15:53:18|2.4395
15:53:20|2.4395
15:53:21|2.4395
15:53:22|2.4395
15:53:23|2.4395
15:53:24|2.4398
15:53:25|2.4398
15:53:26|2.4381
15:53:27|2.4381
15:53:28|2.4381
15:53:29|2.4381
15:53:30|2.4381
15:53:31|2.4393
15:53:32|2.4393
15:53:33|2.4393
15:53:34|2.4393
15:53:35|2.4376
15:53:37|2.4376
15:53:38|2.4376
15:53:39|2.4376
15:53:40|2.4376
15:53:41|2.4376
15:53:42|2.4376
15:53:43|2.4391
15:53:43|2.4391
15:53:45|2.4369
15:53:46|2.4389
15:53:47|2.4389
15:53:48|2.4389
15:53:48|2.4389
15:53:50|2.4389
15:53:51|2.4391
15:53:52|2.4406
15:53:52|2.4383
15:53:55|2.4406
15:53:55|2.4406
15:53:56|2.443
15:53:58|2.443
15:53:59|2.4408
15:54:00|2.4408
15:54:00|2.4408
15:54:03|2.4398
15:54:03|2.44
15:54:04|2.44
15:54:06|2.44
15:54:07|2.4403
15:54:08|2.4403
15:54:09|2.4403
15:54:10|2.4403
15:54:11|2.4403
15:54:12|2.4403
15:54:13|2.4388
15:54:14|2.4388
15:54:15|2.4388
15:54:16|2.4388
15:54:18|2.4388
15:54:18|2.4388
15:54:20|2.4388
15:54:20|2.4388
15:54:21|2.4388
15:54:22|2.4391
15:54:23|2.4391
15:54:25|2.4387
15:54:25|2.4387
15:54:26|2.4387
15:54:27|2.4387
15:54:28|2.4387
15:54:29|2.4382
15:54:30|2.4382
15:54:32|2.4382
15:54:32|2.4382
15:54:33|2.4382
15:54:34|2.4383
15:54:35|2.437
15:54:37|2.4387
15:54:37|2.4387
15:54:38|2.4386
15:54:40|2.4388
15:54:40|2.4388
15:54:41|2.4388
15:54:42|2.4388
15:54:44|2.4387
15:54:44|2.4387
15:54:45|2.4388
15:54:46|2.4388
15:54:48|2.4388
15:54:48|2.4388
15:54:49|2.4407
15:54:50|2.4407
15:54:52|2.4407
15:54:54|2.4407
15:54:56|2.4385
15:54:57|2.4381
15:54:58|2.4381
15:55:00|2.4381
15:55:01|2.4381
15:55:02|2.4381
15:55:03|2.4381
15:55:04|2.44
15:55:05|2.44
15:55:06|2.44
15:55:07|2.44
15:55:08|2.44
15:55:09|2.44
15:55:10|2.4388
15:55:12|2.4388
15:55:13|2.4388
15:55:13|2.44
15:55:14|2.44
15:55:15|2.4382
15:55:17|2.438
15:55:18|2.438
15:55:19|2.438
15:55:20|2.438
15:55:20|2.4364
15:55:21|2.4364
15:55:22|2.4364
15:55:23|2.4364
15:55:24|2.4364
15:55:25|2.4364
15:55:27|2.4364
15:55:27|2.4364
15:55:28|2.4364
15:55:29|2.4364
15:55:30|2.4364
15:55:32|2.4364
15:55:32|2.4364
15:55:33|2.4364
15:55:34|2.4364
15:55:35|2.4364
15:55:36|2.4364
15:55:37|2.4364
15:55:38|2.4364
15:55:40|2.4364
15:55:40|2.4364
15:55:42|2.4384
15:55:43|2.4384
15:55:43|2.4384
15:55:44|2.4384
15:55:45|2.44
15:55:47|2.4389
15:55:47|2.4394
15:55:49|2.4382
15:55:49|2.4382
15:55:50|2.4382
15:55:51|2.4384
15:55:54|2.4384
15:55:55|2.4384
15:55:57|2.4384
15:55:58|2.4384
15:55:59|2.4384
15:56:00|2.4384
15:56:01|2.4384
15:56:01|2.4384
15:56:03|2.439
15:56:05|2.4389
15:56:05|2.4385
15:56:07|2.4363
15:56:08|2.4363
15:56:09|2.4373
15:56:10|2.4373
15:56:10|2.4373
15:56:12|2.4373
15:56:13|2.4373
15:56:14|2.4365
15:56:15|2.4365
15:56:16|2.4365
15:56:17|2.4365
15:56:18|2.4365
15:56:19|2.4365
15:56:20|2.4373
15:56:21|2.4373
15:56:22|2.4366
15:56:23|2.4366
15:56:24|2.4366
15:56:25|2.4373
15:56:26|2.4373
15:56:27|2.4373
15:56:28|2.4373
15:56:29|2.4384
15:56:30|2.4384
15:56:31|2.4393
15:56:32|2.4393
15:56:33|2.4393
15:56:34|2.4393
15:56:34|2.4377
15:56:36|2.4377
15:56:36|2.4377
15:56:38|2.4377
15:56:39|2.4373
15:56:40|2.4373
15:56:41|2.4373
15:56:42|2.4357
15:56:43|2.435
15:56:44|2.4357
15:56:45|2.4331
15:56:46|2.43
15:56:46|2.4299
15:56:48|2.4295
15:56:49|2.4305
15:56:49|2.4305
15:56:52|2.4325
15:56:52|2.4345
15:56:54|2.433
15:56:55|2.4331
15:56:56|2.4331
15:56:58|2.4337
15:56:59|2.4337
15:57:00|2.4436
15:57:02|2.4419
15:57:03|2.4388
15:57:05|2.4357
15:57:05|2.4375
15:57:07|2.4371
15:57:07|2.4366
15:57:08|2.4365
15:57:10|2.4365
15:57:11|2.4365
15:57:12|2.4365
15:57:13|2.4365
15:57:14|2.4365
15:57:15|2.4365
15:57:16|2.4365
15:57:17|2.4365
15:57:18|2.4365
15:57:19|2.4378
15:57:20|2.4378
15:57:21|2.4378
15:57:22|2.44
15:57:23|2.44
15:57:24|2.44
15:57:25|2.438
15:57:26|2.438
15:57:27|2.438
15:57:28|2.44
15:57:29|2.44
15:57:30|2.4389
15:57:31|2.4389
15:57:32|2.439
15:57:33|2.4371
15:57:34|2.4374
15:57:35|2.4374
15:57:36|2.4374
15:57:37|2.4374
15:57:38|2.4405
15:57:39|2.4392
15:57:40|2.4424
15:57:41|2.4424
15:57:42|2.4424
15:57:43|2.4424
15:57:44|2.4424
15:57:45|2.4406
15:57:46|2.4425
15:57:47|2.4425
15:57:48|2.4425
15:57:49|2.4425
15:57:50|2.4424
15:57:51|2.4424
15:57:52|2.4424
15:57:53|2.4424
15:57:54|2.4424
15:57:56|2.4428
15:57:58|2.4431
15:57:59|2.4431
15:58:00|2.4431
15:58:01|2.4431
15:58:03|2.4431
15:58:04|2.4428
15:58:05|2.4428
15:58:05|2.4426
15:58:08|2.4439
15:58:08|2.447
15:58:09|2.4475
15:58:10|2.4487
15:58:11|2.4487
15:58:12|2.4487
15:58:13|2.4487
15:58:15|2.4487
15:58:16|2.4475
15:58:17|2.4475
15:58:18|2.4487
15:58:19|2.4459
15:58:20|2.448
15:58:21|2.4475
15:58:22|2.4432
15:58:23|2.4416
15:58:24|2.4418
15:58:25|2.4418
15:58:26|2.4423
15:58:27|2.4444
15:58:28|2.4444
15:58:29|2.4467
15:58:30|2.4434
15:58:31|2.446
15:58:32|2.4463
15:58:33|2.4463
15:58:34|2.4463
15:58:35|2.4463
15:58:36|2.4495
15:58:37|2.45
15:58:38|2.4484
15:58:39|2.4497
15:58:41|2.45
15:58:42|2.45
15:58:42|2.4498
15:58:44|2.45
15:58:45|2.45
15:58:46|2.45
15:58:47|2.45
15:58:48|2.45
15:58:49|2.45
15:58:50|2.45
15:58:50|2.4513
15:58:52|2.45
15:58:53|2.45
15:58:54|2.4503
15:58:55|2.4516
15:58:57|2.4507
15:58:58|2.4507
15:58:59|2.4507
15:59:01|2.4507
15:59:01|2.4507
15:59:02|2.4507
15:59:03|2.4507
15:59:04|2.4529
15:59:05|2.4502
15:59:06|2.4502
15:59:07|2.4502
15:59:09|2.4512
15:59:10|2.4524
15:59:12|2.4523
15:59:13|2.4532
15:59:14|2.4521
15:59:15|2.4534
15:59:16|2.4534
15:59:17|2.4534
15:59:18|2.4535
15:59:19|2.4535
15:59:20|2.4535
15:59:21|2.4519
15:59:22|2.4535
15:59:23|2.4514
15:59:23|2.4515
15:59:25|2.4515
15:59:26|2.4515
15:59:27|2.4516
15:59:27|2.4516
15:59:28|2.4525
15:59:30|2.4524
15:59:31|2.4524
15:59:31|2.4524
15:59:33|2.4524
15:59:33|2.4529
15:59:35|2.4529
15:59:36|2.4529
15:59:37|2.4488
15:59:38|2.4454
15:59:39|2.4469
15:59:40|2.4429
15:59:41|2.4429
15:59:42|2.4429
15:59:43|2.4429
15:59:44|2.4455
15:59:45|2.4455
15:59:45|2.4455
15:59:47|2.4455
15:59:48|2.4455
15:59:49|2.4455
15:59:50|2.4455
15:59:51|2.4455
15:59:52|2.4435
15:59:53|2.4435
15:59:53|2.4435
15:59:55|2.445
15:59:55|2.4446
15:59:58|2.4444
15:59:59|2.4418
16:00:00|2.4391
16:00:02|2.4385
16:00:04|2.438
16:00:04|2.438
16:00:05|2.44
16:00:06|2.44
16:00:07|2.438
16:00:09|2.4397
16:00:10|2.4397
16:00:11|2.4397
16:00:12|2.4379
16:00:13|2.4379
16:00:13|2.4379
16:00:14|2.4379
16:00:16|2.4379
16:00:17|2.4379
16:00:18|2.4373
16:00:19|2.4373
16:00:19|2.4373
16:00:21|2.4373
16:00:22|2.4371
16:00:23|2.4361
16:00:23|2.4361
16:00:25|2.4361
16:00:26|2.434
16:00:27|2.4362
16:00:28|2.4362
16:00:30|2.4361
16:00:30|2.4361
16:00:32|2.4421
16:00:33|2.4438
16:00:34|2.4441
16:00:35|2.4441
16:00:36|2.4432
16:00:37|2.443
16:00:38|2.443
16:00:39|2.443
16:00:40|2.443
16:00:41|2.443
16:00:42|2.443
16:00:43|2.4419
16:00:44|2.4428
16:00:45|2.4428
16:00:46|2.4428
16:00:47|2.4443
16:00:48|2.4445
16:00:49|2.4456
16:00:50|2.4456
16:00:51|2.4455
16:00:52|2.4444
16:00:53|2.4443
16:00:54|2.4443
16:00:55|2.4443
16:00:56|2.4443
16:00:57|2.4459
16:00:58|2.4459
16:00:59|2.4459
16:01:01|2.4459
16:01:02|2.4443
16:01:04|2.4439
16:01:05|2.4439
16:01:06|2.4439
16:01:06|2.4439
16:01:08|2.4439
16:01:09|2.4412
16:01:10|2.4412
16:01:11|2.4395
16:01:12|2.4395
16:01:13|2.4373
16:01:14|2.4412
16:01:15|2.4412
16:01:16|2.4414
16:01:17|2.4414
16:01:18|2.4444
16:01:19|2.4444
16:01:20|2.4444
16:01:21|2.4444
16:01:22|2.4444
16:01:23|2.4444
16:01:24|2.443
16:01:25|2.443
16:01:26|2.443
16:01:27|2.443
16:01:28|2.443
16:01:29|2.443
16:01:30|2.443
16:01:32|2.443
16:01:32|2.443
16:01:33|2.443
16:01:35|2.443
16:01:35|2.443
16:01:36|2.443
16:01:37|2.4442
16:01:38|2.4442
16:01:40|2.4442
16:01:40|2.4442
16:01:41|2.4477
16:01:43|2.4509
16:01:43|2.4509
16:01:45|2.4509
16:01:45|2.4509
16:01:46|2.4509
16:01:48|2.4509
16:01:48|2.4501
16:01:49|2.4501
16:01:50|2.4476
16:01:52|2.4476
16:01:53|2.4476
16:01:54|2.4476
16:01:54|2.4476
16:01:55|2.4476
16:01:57|2.4476
16:01:58|2.4476
16:02:00|2.4476
16:02:00|2.451
16:02:02|2.451
16:02:03|2.451
16:02:05|2.4511
16:02:06|2.45
16:02:07|2.45
16:02:09|2.4523
16:02:09|2.4505
16:02:11|2.4521
16:02:12|2.4521
16:02:13|2.4521
16:02:14|2.4521
16:02:14|2.4528
16:02:15|2.4529
16:02:16|2.4537
16:02:17|2.4538
16:02:19|2.4552
16:02:20|2.4564
16:02:21|2.4546
16:02:22|2.4546
16:02:22|2.4549
16:02:24|2.4549
16:02:24|2.4549
16:02:25|2.4565
16:02:26|2.4565
16:02:28|2.4565
16:02:29|2.4572
16:02:29|2.4572
16:02:31|2.458
16:02:31|2.458
16:02:33|2.4572
16:02:33|2.4565
16:02:34|2.4564
16:02:35|2.458
16:02:37|2.458
16:02:38|2.458
16:02:38|2.4582
16:02:39|2.4584
16:02:42|2.4595
16:02:42|2.4595
16:02:43|2.46
16:02:44|2.46
16:02:45|2.46
16:02:46|2.46
16:02:47|2.46
16:02:48|2.4601
16:02:49|2.4606
16:02:50|2.4606
16:02:51|2.461
16:02:52|2.4603
16:02:53|2.4611
16:02:54|2.463
16:02:55|2.4642
16:02:56|2.4667
16:02:58|2.4672
16:02:58|2.4679
16:03:00|2.4679
16:03:02|2.4658
16:03:03|2.4651
16:03:04|2.4647
16:03:05|2.4647
16:03:06|2.4647
16:03:07|2.4634
16:03:08|2.4634
16:03:09|2.4651
16:03:10|2.4651
16:03:11|2.4647
16:03:12|2.4647
16:03:13|2.4647
16:03:14|2.4668
16:03:15|2.4667
16:03:16|2.4673
16:03:17|2.4673
16:03:18|2.4673
16:03:19|2.4673
16:03:20|2.4673
16:03:21|2.4673
16:03:22|2.47
16:03:23|2.4703
16:03:24|2.4705
16:03:25|2.471
16:03:26|2.471
16:03:28|2.4673
16:03:29|2.4673
16:03:30|2.4695
16:03:31|2.4709
16:03:32|2.47
16:03:32|2.47
16:03:34|2.47
16:03:35|2.4729
16:03:36|2.471
16:03:37|2.4734
16:03:38|2.4734
16:03:39|2.4734
16:03:40|2.4734
16:03:40|2.4734
16:03:41|2.4734
16:03:43|2.4734
16:03:43|2.4742
16:03:45|2.4743
16:03:46|2.4735
16:03:47|2.4744
16:03:48|2.4749
16:03:49|2.4749
16:03:50|2.4763
16:03:51|2.4771
16:03:52|2.4763
16:03:52|2.4763
16:03:53|2.4775
16:03:55|2.4775
16:03:56|2.4749
16:03:57|2.4749
16:03:58|2.4734
16:03:59|2.4757
16:04:00|2.4716
16:04:02|2.4737
16:04:02|2.4737
16:04:03|2.4786
16:04:05|2.4767
16:04:06|2.4783
16:04:07|2.4783
16:04:07|2.4783
16:04:09|2.4781
16:04:10|2.4767
16:04:11|2.4767
16:04:11|2.4767
16:04:14|2.4767
16:04:15|2.4751
16:04:16|2.4738
16:04:18|2.4738
16:04:18|2.4738
16:04:19|2.4738
16:04:20|2.4738
16:04:21|2.4774
16:04:22|2.4774
16:04:23|2.4774
16:04:24|2.4781
16:04:26|2.478
16:04:27|2.4763
16:04:28|2.4763
16:04:29|2.4763
16:04:30|2.4763
16:04:30|2.4774
16:04:32|2.4774
16:04:33|2.4774
16:04:34|2.4769
16:04:35|2.4769
16:04:36|2.4795
16:04:37|2.4781
16:04:37|2.478
16:04:39|2.4797
16:04:40|2.4797
16:04:41|2.4811
16:04:41|2.4793
16:04:43|2.4793
16:04:44|2.4814
16:04:45|2.4788
16:04:46|2.4788
16:04:47|2.4788
16:04:48|2.4798
16:04:48|2.4798
16:04:50|2.4798
16:04:51|2.4798
16:04:52|2.4798
16:04:53|2.4801
16:04:54|2.4798
16:04:55|2.4801
16:04:56|2.4788
16:04:57|2.4788
16:04:57|2.4788
16:04:59|2.4798
16:05:00|2.4813
16:05:01|2.4813
16:05:03|2.4814
16:05:04|2.48
16:05:05|2.48
16:05:07|2.48
16:05:08|2.4812
16:05:09|2.4812
16:05:10|2.4812
16:05:12|2.4817
16:05:12|2.4817
16:05:14|2.4793
16:05:15|2.4793
16:05:16|2.4793
16:05:16|2.4823
16:05:18|2.4823
16:05:19|2.4823
16:05:19|2.4823
16:05:20|2.4823
16:05:22|2.4825
16:05:22|2.482
16:05:23|2.4821
16:05:24|2.4823
16:05:25|2.4826
16:05:26|2.4826
16:05:28|2.4826
16:05:28|2.4826
16:05:29|2.4826
16:05:31|2.4827
16:05:31|2.4817
16:05:32|2.4817
16:05:33|2.483
16:05:35|2.4806
16:05:35|2.4795
16:05:36|2.4802
16:05:37|2.4793
16:05:38|2.4801
16:05:39|2.4801
16:05:40|2.4801
16:05:41|2.4821
16:05:42|2.4822
16:05:44|2.48
16:05:44|2.4812
16:05:45|2.4793
16:05:46|2.4817
16:05:47|2.4803
16:05:49|2.4812
16:05:49|2.4793
16:05:50|2.4793
16:05:51|2.4782
16:05:53|2.4745
16:05:53|2.4709
16:05:54|2.47
16:05:55|2.4714
16:05:57|2.4709
16:05:57|2.4709
16:05:59|2.4709
16:05:59|2.4709
16:06:00|2.472
16:06:01|2.472
16:06:03|2.4701
16:06:05|2.4701
16:06:06|2.4715
16:06:07|2.4715
16:06:08|2.4691
16:06:09|2.4691
16:06:10|2.4707
16:06:11|2.472
16:06:12|2.472
16:06:13|2.4709
16:06:14|2.4744
16:06:15|2.4744
16:06:16|2.4744
16:06:17|2.4744
16:06:18|2.4726
16:06:19|2.4726
16:06:20|2.4726
16:06:22|2.4735
16:06:23|2.4735
16:06:24|2.4726
16:06:24|2.4713
16:06:25|2.4724
16:06:27|2.4724
16:06:28|2.4712
16:06:28|2.4709
16:06:30|2.4709
16:06:31|2.4718
16:06:31|2.4731
16:06:32|2.4731
16:06:33|2.474
16:06:34|2.474
16:06:35|2.4715
16:06:36|2.4715
16:06:38|2.4715
16:06:39|2.4715
16:06:39|2.4715
16:06:41|2.4715
16:06:42|2.4715
16:06:42|2.4715
16:06:43|2.4715
16:06:45|2.4712
16:06:46|2.4709
16:06:46|2.4709
16:06:48|2.4709
16:06:48|2.4709
16:06:49|2.4709
16:06:50|2.4709
16:06:52|2.4696
16:06:53|2.4696
16:06:53|2.4696
16:06:54|2.47
16:06:55|2.4696
16:06:56|2.4696
16:06:58|2.47
16:06:59|2.47
16:07:00|2.4721
16:07:01|2.4702
16:07:02|2.4706
16:07:03|2.4706
16:07:05|2.4706
16:07:06|2.4706
16:07:06|2.4726
16:07:07|2.4726
16:07:09|2.4726
16:07:10|2.4726
16:07:11|2.4726
16:07:12|2.4703
16:07:13|2.4726
16:07:14|2.4726
16:07:15|2.4726
16:07:17|2.4726
16:07:17|2.4701
16:07:19|2.4701
16:07:19|2.4701
16:07:20|2.4711
16:07:21|2.4711
16:07:22|2.4711
16:07:24|2.4695
16:07:24|2.4673
16:07:25|2.4674
16:07:27|2.4635
16:07:27|2.4627
16:07:28|2.4645
16:07:30|2.4645
16:07:31|2.4645
16:07:32|2.4645
16:07:33|2.4653
16:07:33|2.4645
16:07:35|2.4645
16:07:35|2.4638
16:07:36|2.4638
16:07:37|2.4638
16:07:39|2.4638
16:07:39|2.4638
16:07:41|2.4638
16:07:42|2.465
16:07:42|2.465
16:07:43|2.4683
16:07:45|2.4683
16:07:45|2.4683
16:07:47|2.4683
16:07:48|2.4693
16:07:49|2.469
16:07:50|2.469
16:07:51|2.469
16:07:52|2.469
16:07:53|2.4704
16:07:53|2.4684
16:07:55|2.4657
16:07:55|2.4657
16:07:57|2.4657
16:07:58|2.4657
16:07:59|2.4657
16:08:00|2.4696
16:08:01|2.4696
16:08:02|2.4696
16:08:02|2.4707
16:08:03|2.4721
16:08:06|2.4683
16:08:07|2.4683
16:08:09|2.469
16:08:09|2.4684
16:08:10|2.4673
16:08:11|2.4655
16:08:12|2.4655
16:08:13|2.4655
16:08:14|2.4655
16:08:15|2.4666
16:08:16|2.4666
16:08:17|2.4666
16:08:18|2.4666
16:08:19|2.4662
16:08:20|2.4672
16:08:21|2.4678
16:08:22|2.4661
16:08:23|2.4661
16:08:24|2.4661
16:08:25|2.4661
16:08:26|2.4661
16:08:27|2.4657
16:08:28|2.4657
16:08:29|2.4657
16:08:30|2.4654
16:08:31|2.4654
16:08:32|2.465
16:08:33|2.4657
16:08:34|2.4665
16:08:35|2.465
16:08:36|2.465
16:08:37|2.465
16:08:38|2.465
16:08:39|2.465
16:08:41|2.465
16:08:42|2.465
16:08:43|2.4651
16:08:44|2.4651
16:08:45|2.4651
16:08:47|2.4646
16:08:47|2.4646
16:08:48|2.4646
16:08:49|2.4646
16:08:51|2.4646
16:08:51|2.4646
16:08:52|2.4646
16:08:53|2.4646
16:08:54|2.4646
16:08:55|2.4665
16:08:56|2.4665
16:08:57|2.4665
16:08:58|2.4665
16:08:59|2.4665
16:09:00|2.4665
16:09:01|2.4665
16:09:02|2.4665
16:09:03|2.4665
16:09:04|2.4665
16:09:06|2.4659
16:09:08|2.4659
16:09:09|2.4659
16:09:09|2.4657
16:09:11|2.4666
16:09:13|2.465
16:09:13|2.465
16:09:14|2.465
16:09:15|2.465
16:09:17|2.465
16:09:17|2.4649
16:09:18|2.4637
16:09:19|2.4637
16:09:20|2.4637
16:09:22|2.4637
16:09:22|2.4637
16:09:23|2.4627
16:09:24|2.4627
16:09:25|2.4634
16:09:26|2.4634
16:09:27|2.4655
16:09:28|2.4655
16:09:29|2.4665
16:09:31|2.4667
16:09:31|2.4667
16:09:33|2.4691
16:09:34|2.4691
16:09:35|2.4693
16:09:36|2.4693
16:09:37|2.4693
16:09:38|2.4693
16:09:39|2.4669
16:09:40|2.4668
16:09:41|2.4668
16:09:42|2.4666
16:09:43|2.4666
16:09:44|2.4666
16:09:45|2.4666
16:09:46|2.4666
16:09:46|2.4666
16:09:48|2.4666
16:09:49|2.4666
16:09:50|2.4666
16:09:51|2.4666
16:09:52|2.4666
16:09:53|2.4666
16:09:54|2.4666
16:09:55|2.4666
16:09:56|2.4666
16:09:58|2.4666
16:09:59|2.4666
16:09:59|2.4666
16:10:01|2.4675
16:10:01|2.4675
16:10:02|2.4675
16:10:03|2.4675
16:10:04|2.4675
16:10:05|2.4661
16:10:07|2.4661
16:10:09|2.4661
16:10:09|2.4672
16:10:11|2.4672
16:10:12|2.4672
16:10:13|2.4655
16:10:15|2.465
16:10:15|2.4658
16:10:17|2.4658
16:10:18|2.4658
16:10:18|2.4663
16:10:20|2.4663
16:10:21|2.4663
16:10:21|2.4663
16:10:23|2.4663
16:10:24|2.4663
16:10:24|2.4656
16:10:25|2.4628
16:10:27|2.4628
16:10:27|2.4627
16:10:28|2.4639
16:10:29|2.4629
16:10:31|2.4648
16:10:31|2.4648
16:10:32|2.4633
16:10:33|2.4633
16:10:34|2.4633
16:10:35|2.4633
16:10:36|2.4646
16:10:37|2.4646
16:10:38|2.4638
16:10:39|2.4636
16:10:40|2.4636
16:10:41|2.4636
16:10:42|2.4634
16:10:43|2.4646
16:10:44|2.465
16:10:46|2.465
16:10:47|2.465
16:10:48|2.465
16:10:48|2.465
16:10:49|2.465
16:10:50|2.4627
16:10:51|2.4648
16:10:52|2.4632
16:10:53|2.4632
16:10:54|2.4632
16:10:55|2.4632
16:10:56|2.4632
16:10:58|2.4645
16:10:58|2.4645
16:10:59|2.4645
16:11:00|2.4645
16:11:01|2.4648
16:11:03|2.4648
16:11:03|2.4648
16:11:05|2.4648
16:11:05|2.4648
16:11:06|2.4648
16:11:08|2.463
16:11:10|2.4648
16:11:10|2.4648
16:11:12|2.4648
16:11:13|2.4648
16:11:14|2.4627
16:11:15|2.4627
16:11:16|2.4627
16:11:17|2.4627
16:11:18|2.4629
16:11:19|2.4627
16:11:20|2.4636
16:11:21|2.4627
16:11:22|2.4627
16:11:23|2.4633
16:11:24|2.4627
16:11:25|2.4627
16:11:26|2.4607
16:11:27|2.4591
16:11:28|2.4568
16:11:29|2.456
16:11:30|2.4553
16:11:31|2.4568
16:11:32|2.4566
16:11:33|2.4581
16:11:34|2.4592
16:11:35|2.4581
16:11:36|2.4581
16:11:37|2.458
16:11:38|2.458
16:11:39|2.4558
16:11:40|2.4558
16:11:41|2.4578
16:11:42|2.4587
16:11:43|2.4584
16:11:44|2.4584
16:11:45|2.4575
16:11:46|2.4575
16:11:47|2.4575
16:11:48|2.4575
16:11:50|2.4572
16:11:50|2.4582
16:11:52|2.4582
16:11:52|2.4582
16:11:53|2.4582
16:11:55|2.4582
16:11:55|2.4582
16:11:56|2.4582
16:11:57|2.459
16:11:58|2.458
16:11:59|2.4576
16:12:00|2.4576
16:12:02|2.4578
16:12:03|2.4572
16:12:04|2.4572
16:12:05|2.4572
16:12:06|2.4572
16:12:07|2.4572
16:12:08|2.4572
16:12:10|2.4578
16:12:11|2.4599
16:12:13|2.4599
16:12:13|2.4599
16:12:15|2.4599
16:12:16|2.46
16:12:17|2.46
16:12:18|2.46
16:12:19|2.46
16:12:21|2.46
16:12:22|2.46
16:12:23|2.4618
16:12:24|2.4618
16:12:25|2.4608
16:12:26|2.4599
16:12:27|2.4599
16:12:28|2.4614
16:12:29|2.4614
16:12:30|2.4614
16:12:31|2.4614
16:12:32|2.4614
16:12:33|2.4592
16:12:34|2.4592
16:12:36|2.4592
16:12:36|2.463
16:12:38|2.4635
16:12:38|2.4642
16:12:39|2.4642
16:12:40|2.4642
16:12:41|2.4642
16:12:42|2.4651
16:12:43|2.4673
16:12:44|2.4675
16:12:45|2.4675
16:12:46|2.4675
16:12:47|2.4676
16:12:48|2.4678
16:12:49|2.468
16:12:50|2.4665
16:12:52|2.4665
16:12:52|2.4665
16:12:53|2.4665
16:12:54|2.466
16:12:55|2.466
16:12:56|2.4665
16:12:57|2.4665
16:12:58|2.4665
16:12:59|2.4665
16:13:00|2.4665
16:13:01|2.4665
16:13:02|2.4665
16:13:03|2.4665
16:13:04|2.465
16:13:05|2.4637
16:13:06|2.4688
16:13:07|2.4701
16:13:08|2.4701
16:13:10|2.4701
16:13:11|2.4705
16:13:11|2.4716
16:13:12|2.474
16:13:15|2.4744
16:13:15|2.475
16:13:16|2.475
16:13:18|2.475
16:13:18|2.4751
16:13:20|2.4734
16:13:21|2.4748
16:13:22|2.4748
16:13:23|2.4748
16:13:24|2.4731
16:13:25|2.4731
16:13:26|2.4731
16:13:27|2.4752
16:13:28|2.4757
16:13:29|2.4757
16:13:30|2.474
16:13:31|2.4731
16:13:32|2.4731
16:13:33|2.4758
16:13:34|2.4764
16:13:35|2.4764
16:13:36|2.4764
16:13:37|2.477
16:13:38|2.477
16:13:39|2.4758
16:13:40|2.4747
16:13:41|2.4763
16:13:42|2.4763
16:13:43|2.4763
16:13:44|2.4763
16:13:45|2.4763
16:13:46|2.4762
16:13:48|2.4762
16:13:49|2.4762
16:13:49|2.4762
16:13:50|2.4762
16:13:51|2.4762
16:13:52|2.4762
16:13:55|2.4762
16:13:55|2.4762
16:13:56|2.4762
16:13:57|2.4748
16:13:58|2.4748
16:13:59|2.4776
16:14:00|2.4776
16:14:01|2.4753
16:14:02|2.4768
16:14:03|2.4768
16:14:04|2.475
16:14:05|2.475
16:14:06|2.4747
16:14:07|2.4747
16:14:08|2.4747
16:14:09|2.4734
16:14:11|2.4734
16:14:12|2.4753
16:14:13|2.4747
16:14:15|2.475
16:14:16|2.475
16:14:17|2.475
16:14:18|2.475
16:14:18|2.4769
16:14:20|2.4769
16:14:21|2.4769
16:14:21|2.4769
16:14:23|2.477
16:14:24|2.477
16:14:25|2.477
16:14:26|2.477
16:14:27|2.477
16:14:28|2.477
16:14:29|2.4759
16:14:30|2.4788
16:14:31|2.4788
16:14:32|2.475
16:14:33|2.475
16:14:34|2.475
16:14:35|2.475
16:14:36|2.475
16:14:37|2.475
16:14:38|2.475
16:14:39|2.475
16:14:40|2.475
16:14:41|2.4768
16:14:42|2.4768
16:14:43|2.4768
16:14:44|2.4768
16:14:45|2.4768
16:14:46|2.4768
16:14:46|2.4774
16:14:47|2.4781
16:14:48|2.4781
16:14:50|2.4781
16:14:50|2.4781
16:14:52|2.4781
16:14:53|2.4781
16:14:54|2.4781
16:14:55|2.4781
16:14:56|2.4781
16:14:57|2.4781
16:14:57|2.4781
16:14:59|2.4781
16:15:00|2.4781
16:15:01|2.4768
16:15:02|2.4768
16:15:03|2.477
16:15:03|2.477
16:15:05|2.4784
16:15:07|2.4784
16:15:07|2.4784
16:15:08|2.4789
16:15:09|2.4789
16:15:10|2.4789
16:15:12|2.4789
16:15:13|2.4771
16:15:15|2.4785
16:15:15|2.4772
16:15:17|2.4772
16:15:18|2.4782
16:15:18|2.4782
16:15:19|2.4782
16:15:20|2.479
16:15:21|2.479
16:15:23|2.479
16:15:23|2.479
16:15:24|2.479
16:15:25|2.479
16:15:26|2.479
16:15:29|2.479
16:15:29|2.479
16:15:30|2.479
16:15:31|2.479
16:15:32|2.479
16:15:33|2.479
16:15:34|2.479
16:15:35|2.479
16:15:36|2.479
16:15:37|2.479
16:15:39|2.479
16:15:40|2.4793
16:15:41|2.479
16:15:42|2.479
16:15:43|2.479
16:15:45|2.479
16:15:46|2.479
16:15:46|2.479
16:15:48|2.479
16:15:48|2.4793
16:15:50|2.4776
16:15:51|2.4776
16:15:51|2.4776
16:15:52|2.4771
16:15:54|2.4771
16:15:54|2.4771
16:15:56|2.4771
16:15:56|2.4771
16:15:57|2.4771
16:15:59|2.4771
16:15:59|2.4771
16:16:01|2.4771
16:16:01|2.4771
16:16:03|2.4771
16:16:03|2.478
16:16:04|2.478
16:16:05|2.477
16:16:06|2.4775
16:16:07|2.4775
16:16:08|2.4775
16:16:09|2.4775
16:16:11|2.4775
16:16:12|2.4796
16:16:14|2.4821
16:16:15|2.4804
16:16:17|2.4804
16:16:17|2.4804
16:16:18|2.4805
16:16:19|2.4805
16:16:20|2.4805
16:16:21|2.4805
16:16:24|2.4818
16:16:24|2.4818
16:16:26|2.4818
16:16:27|2.4813
16:16:27|2.4823
16:16:29|2.4823
16:16:29|2.4811
16:16:31|2.4811
16:16:32|2.4811
16:16:33|2.4811
16:16:34|2.4811
16:16:35|2.4808
16:16:36|2.4809
16:16:37|2.4809
16:16:38|2.4811
16:16:39|2.4802
16:16:40|2.479
16:16:41|2.479
16:16:41|2.479
16:16:43|2.479
16:16:43|2.4796
16:16:45|2.4796
16:16:46|2.4796
16:16:48|2.4796
16:16:48|2.4796
16:16:49|2.4784
16:16:51|2.4786
16:16:51|2.4782
16:16:53|2.4783
16:16:54|2.4782
16:16:55|2.4782
16:16:55|2.4799
16:16:57|2.4783
16:16:57|2.4783
16:16:59|2.4785
16:16:59|2.4785
16:17:00|2.4785
16:17:01|2.4785
16:17:02|2.4785
16:17:03|2.4785
16:17:04|2.4785
16:17:05|2.4785
16:17:07|2.4785
16:17:07|2.4783
16:17:08|2.4796
16:17:09|2.4796
16:17:11|2.4796
16:17:11|2.4796
16:17:13|2.4796
16:17:15|2.4796
16:17:16|2.4783
16:17:17|2.4783
16:17:18|2.4798
16:17:20|2.4799
16:17:21|2.48
16:17:22|2.48
16:17:23|2.48
16:17:24|2.4798
16:17:25|2.4794
16:17:27|2.4796
16:17:29|2.4821
16:17:30|2.4821
16:17:30|2.4821
16:17:32|2.4821
16:17:33|2.4824
16:17:34|2.4824
16:17:35|2.4826
16:17:36|2.4826
16:17:37|2.4836
16:17:38|2.4836
16:17:39|2.4836
16:17:40|2.4836
16:17:41|2.4836
16:17:42|2.4824
16:17:43|2.4826
16:17:45|2.4839
16:17:45|2.4828
16:17:47|2.483
16:17:48|2.4826
16:17:49|2.4839
16:17:50|2.4827
16:17:50|2.4827
16:17:52|2.4862
16:17:53|2.4862
16:17:54|2.4862
16:17:55|2.4851
16:17:56|2.4851
16:17:57|2.4851
16:17:58|2.4851
16:17:59|2.4848
16:18:00|2.4848
16:18:01|2.4828
16:18:02|2.4828
16:18:03|2.4828
16:18:04|2.4848
16:18:05|2.4829
16:18:06|2.4829
16:18:07|2.4846
16:18:09|2.4846
16:18:09|2.4831
16:18:10|2.4851
16:18:11|2.4851
16:18:12|2.4834
16:18:13|2.4834
16:18:15|2.4836
16:18:16|2.4836
16:18:17|2.4848
16:18:19|2.4852
16:18:20|2.4852
16:18:21|2.4852
16:18:22|2.4852
16:18:22|2.4852
16:18:23|2.4852
16:18:25|2.4851
16:18:26|2.4852
16:18:27|2.4852
16:18:28|2.4852
16:18:29|2.4852
16:18:30|2.4852
16:18:31|2.4843
16:18:32|2.4843
16:18:33|2.4852
16:18:34|2.4852
16:18:35|2.4864
16:18:36|2.4865
16:18:37|2.4865
16:18:38|2.487
16:18:39|2.487
16:18:40|2.4852
16:18:41|2.4852
16:18:42|2.487
16:18:43|2.487
16:18:45|2.487
16:18:45|2.4866
16:18:47|2.487
16:18:48|2.487
16:18:49|2.487
16:18:50|2.487
16:18:51|2.4876
16:18:51|2.4876
16:18:52|2.4878
16:18:54|2.4878
16:18:55|2.4878
16:18:56|2.4878
16:18:57|2.4878
16:18:57|2.4878
16:18:58|2.4878
16:19:00|2.4884
16:19:01|2.4884
16:19:01|2.4884
16:19:03|2.4883
16:19:04|2.4884
16:19:04|2.4884
16:19:05|2.4884
16:19:07|2.4884
16:19:07|2.4884
16:19:08|2.4894
16:19:10|2.4894
16:19:11|2.4891
16:19:11|2.4884
16:19:13|2.489
16:19:13|2.489
16:19:15|2.489
16:19:16|2.489
16:19:18|2.489
16:19:19|2.4891
16:19:20|2.4891
16:19:22|2.4891
16:19:22|2.4891
16:19:23|2.4891
16:19:24|2.4868
16:19:25|2.4884
16:19:27|2.4884
16:19:28|2.49
16:19:29|2.4894
16:19:30|2.4894
16:19:31|2.49
16:19:33|2.4884
16:19:34|2.4884
16:19:35|2.4884
16:19:36|2.4884
16:19:37|2.4849
16:19:37|2.4875
16:19:39|2.4875
16:19:40|2.4846
16:19:41|2.4823
16:19:42|2.4823
16:19:43|2.4837
16:19:44|2.4837
16:19:45|2.4837
16:19:46|2.4837
16:19:47|2.483
16:19:48|2.483
16:19:49|2.4837
16:19:51|2.4838
16:19:51|2.4838
16:19:52|2.4866
16:19:54|2.4866
16:19:54|2.4853
16:19:55|2.4853
16:19:56|2.4853
16:19:57|2.4894
16:19:58|2.4864
16:19:59|2.4864
16:20:00|2.4864
16:20:01|2.4864
16:20:02|2.4864
16:20:03|2.4865
16:20:05|2.4865
16:20:06|2.4865
16:20:07|2.4887
16:20:08|2.4887
16:20:09|2.4887
16:20:10|2.4887
16:20:11|2.4868
16:20:12|2.4868
16:20:13|2.4887
16:20:14|2.4887
16:20:15|2.4887
16:20:16|2.4887
16:20:18|2.4885
16:20:19|2.4867
16:20:20|2.4866
16:20:22|2.487
16:20:23|2.487
16:20:25|2.487
16:20:25|2.4875
16:20:26|2.4875
16:20:27|2.4876
16:20:29|2.4876
16:20:30|2.4879
16:20:31|2.488
16:20:33|2.4876
16:20:34|2.4866
16:20:34|2.4869
16:20:36|2.483
16:20:36|2.483
16:20:38|2.4853
16:20:39|2.4853
16:20:40|2.4853
16:20:41|2.4853
16:20:41|2.4849
16:20:42|2.4849
16:20:44|2.4849
16:20:44|2.4849
16:20:46|2.4849
16:20:46|2.483
16:20:48|2.4806
16:20:48|2.479
16:20:49|2.4807
16:20:51|2.4807
16:20:51|2.4812
16:20:52|2.4812
16:20:54|2.4812
16:20:55|2.4812
16:20:56|2.4812
16:20:57|2.4812
16:20:58|2.481
16:20:58|2.481
16:21:00|2.481
16:21:00|2.4808
16:21:01|2.4824
16:21:02|2.4825
16:21:04|2.4825
16:21:04|2.4825
16:21:05|2.4825
16:21:06|2.4823
16:21:07|2.4823
16:21:08|2.4807
16:21:09|2.4792
16:21:10|2.4792
16:21:12|2.4792
16:21:13|2.4787
16:21:14|2.4782
16:21:15|2.4782
16:21:16|2.4798
16:21:16|2.4798
16:21:19|2.4798
16:21:20|2.4798
16:21:22|2.4798
16:21:22|2.4798
16:21:24|2.4796
16:21:25|2.4798
16:21:27|2.4804
16:21:28|2.4773
16:21:28|2.4764
16:21:30|2.4753
16:21:31|2.4748
16:21:31|2.4744
16:21:33|2.4738
16:21:33|2.4736
16:21:34|2.4735
16:21:35|2.4735
16:21:37|2.4751
16:21:37|2.4758
16:21:39|2.4758
16:21:40|2.4758
16:21:41|2.4753
16:21:42|2.48
16:21:43|2.48
16:21:43|2.48
16:21:44|2.4771
16:21:45|2.4771
16:21:46|2.4771
16:21:48|2.4795
16:21:48|2.4795
16:21:49|2.4795
16:21:50|2.4793
16:21:52|2.4793
16:21:52|2.4793
16:21:54|2.4781
16:21:54|2.4781
16:21:55|2.4781
16:21:57|2.4781
16:21:57|2.4781
16:21:58|2.4781
16:21:59|2.4781
16:22:00|2.4781
16:22:01|2.477
16:22:02|2.477
16:22:03|2.477
16:22:04|2.477
16:22:05|2.477
16:22:07|2.477
16:22:08|2.477
16:22:09|2.477
16:22:10|2.4776
16:22:11|2.4776
16:22:12|2.4776
16:22:13|2.4776
16:22:14|2.4765
16:22:15|2.4765
16:22:16|2.4778
16:22:17|2.4778
16:22:18|2.4778
16:22:20|2.4778
16:22:22|2.4778
16:22:23|2.477
16:22:24|2.477
16:22:26|2.4754
16:22:26|2.4754
16:22:28|2.4745
16:22:29|2.4745
16:22:30|2.4745
16:22:31|2.4776
16:22:32|2.4776
16:22:33|2.4776
16:22:34|2.4772
16:22:35|2.4772
16:22:36|2.4754
16:22:37|2.4776
16:22:37|2.475
16:22:38|2.475
16:22:39|2.475
16:22:40|2.475
16:22:42|2.475
16:22:43|2.475
16:22:44|2.475
16:22:45|2.475
16:22:47|2.4747
16:22:48|2.4806
16:22:49|2.4806
16:22:50|2.4806
16:22:51|2.4815
16:22:52|2.4815
16:22:53|2.4815
16:22:54|2.4815
16:22:55|2.4815
16:22:56|2.4825
16:22:57|2.4826
16:22:59|2.4786
16:23:00|2.4797
16:23:01|2.4797
16:23:02|2.4797
16:23:03|2.4797
16:23:03|2.4797
16:23:05|2.4808
16:23:06|2.4808
16:23:07|2.4808
16:23:07|2.4805
16:23:10|2.4806
16:23:10|2.4826
16:23:11|2.4826
16:23:12|2.4823
16:23:13|2.4819
16:23:14|2.4802
16:23:15|2.4802
16:23:16|2.4802
16:23:17|2.4802
16:23:18|2.4806
16:23:20|2.4821
16:23:22|2.4802
16:23:22|2.4802
16:23:24|2.4802
16:23:25|2.4791
16:23:26|2.4817
16:23:28|2.4817
16:23:28|2.4817
16:23:29|2.4801
16:23:30|2.4801
16:23:31|2.4801
16:23:32|2.4801
16:23:33|2.4801
16:23:34|2.4801
16:23:35|2.4801
16:23:36|2.4801
16:23:37|2.4816
16:23:38|2.4816
16:23:39|2.4816
16:23:40|2.4816
16:23:41|2.4817
16:23:42|2.4817
16:23:43|2.4817
16:23:44|2.4817
16:23:45|2.4831
16:23:46|2.4831
16:23:47|2.4831
16:23:48|2.4831
16:23:49|2.4831
16:23:50|2.4831
16:23:51|2.4831
16:23:52|2.4831
16:23:53|2.4831
16:23:55|2.4831
16:23:55|2.4826
16:23:56|2.4802
16:23:57|2.4802
16:23:58|2.4802
16:23:59|2.4802
16:24:00|2.4802
16:24:02|2.4803
16:24:02|2.4803
16:24:03|2.4803
16:24:04|2.4803
16:24:05|2.4803
16:24:06|2.4803
16:24:07|2.4803
16:24:08|2.4828
16:24:09|2.4828
16:24:10|2.4828
16:24:11|2.4828
16:24:12|2.4828
16:24:13|2.4828
16:24:14|2.4828
16:24:15|2.4828
16:24:16|2.4828
16:24:17|2.4833
16:24:18|2.4802
16:24:19|2.4802
16:24:21|2.4802
16:24:23|2.4802
16:24:24|2.4824
16:24:25|2.4824
16:24:27|2.4824
16:24:27|2.4803
16:24:28|2.4803
16:24:29|2.4803
16:24:31|2.4803
16:24:32|2.4803
16:24:33|2.4803
16:24:34|2.4803
16:24:35|2.4803
16:24:36|2.4802
16:24:37|2.4802
16:24:38|2.4802
16:24:38|2.4802
16:24:40|2.4802
16:24:41|2.4802
16:24:43|2.4802
16:24:43|2.4801
16:24:44|2.4808
16:24:45|2.4808
16:24:46|2.4808
16:24:47|2.4808
16:24:49|2.4789
16:24:49|2.4809
16:24:50|2.4809
16:24:52|2.4809
16:24:52|2.4809
16:24:53|2.4809
16:24:54|2.4809
16:24:56|2.4796
16:24:56|2.4796
16:24:57|2.4796
16:24:58|2.4796
16:24:59|2.4796
16:25:00|2.4796
16:25:01|2.4798
16:25:02|2.4808
16:25:03|2.4808
16:25:04|2.4808
16:25:05|2.4808
16:25:06|2.4808
16:25:07|2.4808
16:25:08|2.4809
16:25:09|2.4809
16:25:10|2.4809
16:25:11|2.4821
16:25:12|2.4821
16:25:13|2.4788
16:25:14|2.4788
16:25:15|2.4788
16:25:16|2.4788
16:25:17|2.4788
16:25:18|2.4788
16:25:19|2.4805
16:25:20|2.4805
16:25:23|2.481
16:25:23|2.481
16:25:24|2.481
16:25:25|2.481
16:25:26|2.48
16:25:27|2.48
16:25:28|2.4816
16:25:29|2.4816
16:25:30|2.4816
16:25:32|2.4816
16:25:33|2.4786
16:25:34|2.4786
16:25:35|2.4786
16:25:36|2.4786
16:25:37|2.4792
16:25:38|2.4792
16:25:39|2.4782
16:25:40|2.4793
16:25:41|2.4793
16:25:42|2.4793
16:25:43|2.4793
16:25:44|2.4793
16:25:46|2.4792
16:25:46|2.4792
16:25:47|2.4792
16:25:48|2.48
16:25:49|2.48
16:25:50|2.48
16:25:51|2.4802
16:25:52|2.4802
16:25:53|2.4802
16:25:54|2.4802
16:25:55|2.4802
16:25:56|2.4802
16:25:57|2.4802
16:25:58|2.4802
16:25:59|2.4772
16:26:00|2.4783
16:26:01|2.4783
16:26:02|2.4756
16:26:03|2.4756
16:26:04|2.4756
16:26:05|2.4756
16:26:06|2.4756
16:26:07|2.4774
16:26:08|2.4774
16:26:09|2.4774
16:26:10|2.4774
16:26:11|2.4785
16:26:12|2.4753
16:26:13|2.4753
16:26:14|2.4753
16:26:15|2.4752
16:26:16|2.4752
16:26:17|2.4752
16:26:18|2.4752
16:26:19|2.4752
16:26:20|2.4752
16:26:21|2.4752
16:26:23|2.4752
16:26:24|2.4776
16:26:26|2.4776
16:26:27|2.4764
16:26:27|2.4743
16:26:29|2.4764
16:26:29|2.4764
16:26:31|2.4764
16:26:31|2.475
16:26:33|2.475
16:26:34|2.475
16:26:35|2.475
16:26:36|2.4753
16:26:37|2.4729
16:26:38|2.4709
16:26:39|2.4709
16:26:40|2.4709
16:26:42|2.4709
16:26:43|2.4709
16:26:44|2.4709
16:26:45|2.4715
16:26:46|2.4715
16:26:47|2.4715
16:26:48|2.4715
16:26:49|2.4737
16:26:50|2.4737
16:26:51|2.4737
16:26:52|2.4737
16:26:53|2.4737
16:26:54|2.4737
16:26:55|2.4737
16:26:56|2.4737
16:26:57|2.4737
16:26:58|2.4737
16:26:59|2.4737
16:26:59|2.4737
16:27:01|2.4737
16:27:02|2.4737
16:27:02|2.4725
16:27:04|2.4716
16:27:05|2.4713
16:27:06|2.4708
16:27:06|2.4708
16:27:08|2.4718
16:27:09|2.4718
16:27:09|2.4708
16:27:11|2.4708
16:27:12|2.4707
16:27:13|2.4706
16:27:13|2.4706
16:27:14|2.4662
16:27:16|2.4677
16:27:16|2.4683
16:27:18|2.4683
16:27:18|2.468
16:27:20|2.4652
16:27:21|2.4681
16:27:22|2.4681
16:27:23|2.4668
16:27:25|2.4737
16:27:25|2.4678
16:27:27|2.4671
16:27:29|2.4671
16:27:30|2.467
16:27:32|2.4675
16:27:32|2.4675
16:27:34|2.4675
16:27:35|2.4675
16:27:36|2.4675
16:27:37|2.4675
16:27:38|2.4675
16:27:39|2.465
16:27:41|2.4653
16:27:41|2.4653
16:27:42|2.4653
16:27:44|2.4653
16:27:45|2.4653
16:27:46|2.4653
16:27:46|2.4653
16:27:47|2.4633
16:27:49|2.4627
16:27:50|2.4627
16:27:51|2.4627
16:27:52|2.4642
16:27:54|2.464
16:27:54|2.4645
16:27:55|2.4645
16:27:56|2.4645
16:27:57|2.4645
16:27:58|2.4645
16:27:59|2.4645
16:28:00|2.4645
16:28:02|2.465
16:28:03|2.465
16:28:04|2.4634
16:28:05|2.4631
16:28:06|2.4622
16:28:07|2.4626
16:28:08|2.4628
16:28:09|2.4628
16:28:10|2.4626
16:28:11|2.4624
16:28:12|2.4624
16:28:13|2.4636
16:28:14|2.4633
16:28:15|2.4633
16:28:16|2.4633
16:28:17|2.4633
16:28:18|2.4633
16:28:19|2.4633
16:28:21|2.4629
16:28:21|2.4624
16:28:23|2.4632
16:28:24|2.4633
16:28:25|2.4624
16:28:27|2.4628
16:28:28|2.4628
16:28:29|2.4628
16:28:30|2.4628
16:28:31|2.4626
16:28:32|2.4628
16:28:33|2.4647
16:28:35|2.4646
16:28:35|2.4646
16:28:37|2.4646
16:28:37|2.4646
16:28:39|2.4646
16:28:40|2.4646
16:28:40|2.4646
16:28:42|2.4624
16:28:43|2.4624
16:28:43|2.4624
16:28:45|2.4624
16:28:45|2.4624
16:28:47|2.4605
16:28:48|2.4605
16:28:49|2.4619
16:28:50|2.46
16:28:51|2.4589
16:28:52|2.4615
16:28:53|2.4587
16:28:53|2.458
16:28:55|2.456
16:28:55|2.4558
16:28:57|2.4581
16:28:58|2.4568
16:28:59|2.4555
16:29:00|2.4555
16:29:01|2.4577
16:29:01|2.4577
16:29:02|2.4567
16:29:04|2.4567
16:29:05|2.4567
16:29:06|2.4554
16:29:07|2.4554
16:29:08|2.4554
16:29:09|2.46
16:29:10|2.4583
16:29:11|2.4583
16:29:12|2.4583
16:29:13|2.4583
16:29:14|2.4583
16:29:15|2.4583
16:29:16|2.4594
16:29:17|2.4594
16:29:18|2.4594
16:29:19|2.4584
16:29:20|2.4584
16:29:21|2.4584
16:29:22|2.4529
16:29:23|2.4516
16:29:24|2.4516
16:29:25|2.4509
16:29:27|2.4535
16:29:27|2.4541
16:29:28|2.4541
16:29:30|2.4556
16:29:31|2.4536
16:29:33|2.4536
16:29:35|2.4557
16:29:35|2.4557
16:29:36|2.4564
16:29:38|2.4564
16:29:38|2.463
16:29:39|2.4657
16:29:40|2.467
16:29:41|2.4651
16:29:43|2.4651
16:29:43|2.4611
16:29:45|2.4611
16:29:47|2.4644
16:29:47|2.4644
16:29:48|2.4604
16:29:50|2.4604
16:29:50|2.4604
16:29:51|2.4604
16:29:52|2.4657
16:29:53|2.4656
16:29:54|2.4656
16:29:55|2.4681
16:29:56|2.4681
16:29:57|2.4681
16:29:58|2.4681
16:29:59|2.4681
16:30:00|2.4648
16:30:01|2.4654
16:30:02|2.4654
16:30:03|2.4654
16:30:04|2.4654
16:30:05|2.4654
16:30:06|2.4654
16:30:07|2.4654
16:30:08|2.4628
16:30:09|2.4628
16:30:10|2.4628
16:30:11|2.4628
16:30:12|2.4623
16:30:13|2.4618
16:30:14|2.4618
16:30:15|2.4618
16:30:16|2.4618
16:30:17|2.4618
16:30:18|2.4618
16:30:19|2.4619
16:30:20|2.4621
16:30:21|2.4621
16:30:22|2.4621
16:30:23|2.4621
16:30:24|2.4647
16:30:25|2.4624
16:30:27|2.4628
16:30:29|2.4629
16:30:29|2.4647
16:30:31|2.4637
16:30:32|2.4651
16:30:32|2.4651
16:30:33|2.4651
16:30:34|2.4642
16:30:35|2.4642
16:30:36|2.4642
16:30:37|2.4623
16:30:38|2.4623
16:30:39|2.4642
16:30:40|2.463
16:30:42|2.4631
16:30:42|2.4633
16:30:44|2.4633
16:30:44|2.4633
16:30:46|2.4636
16:30:47|2.4636
16:30:48|2.4636
16:30:49|2.4646
16:30:50|2.4654
16:30:51|2.4654
16:30:52|2.4654
16:30:53|2.4641
16:30:54|2.4587
16:30:55|2.4587
16:30:56|2.4582
16:30:57|2.4565
16:30:58|2.4565
16:30:59|2.4565
16:31:00|2.4565
16:31:01|2.4565
16:31:02|2.4572
16:31:03|2.4573
16:31:04|2.4573
16:31:06|2.4573
16:31:07|2.4585
16:31:08|2.4585
16:31:09|2.4585
16:31:10|2.4585
16:31:11|2.4585
16:31:12|2.4585
16:31:13|2.4593
16:31:15|2.4593
16:31:15|2.4572
16:31:16|2.4572
16:31:18|2.4582
16:31:19|2.4582
16:31:20|2.4582
16:31:21|2.4567
16:31:22|2.4567
16:31:23|2.4567
16:31:24|2.4567
16:31:25|2.4567
16:31:26|2.4567
16:31:27|2.4567
16:31:29|2.4567
16:31:30|2.4586
16:31:31|2.4586
16:31:33|2.4585
16:31:34|2.4585
16:31:35|2.4585
16:31:37|2.4585
16:31:38|2.4585
16:31:39|2.4597
16:31:40|2.4597
16:31:41|2.4597
16:31:41|2.4597
16:31:43|2.4597
16:31:44|2.4597
16:31:45|2.4597
16:31:45|2.4597
16:31:47|2.4597
16:31:48|2.4597
16:31:49|2.4602
16:31:50|2.4603
16:31:51|2.4603
16:31:52|2.4603
16:31:54|2.4603
16:31:55|2.4603
16:31:56|2.4603
16:31:57|2.4625
16:31:58|2.4625
16:31:59|2.4625
16:32:00|2.4625
16:32:01|2.4625
16:32:02|2.4596
16:32:03|2.4596
16:32:04|2.4596
16:32:05|2.4596
16:32:06|2.4596
16:32:07|2.4596
16:32:08|2.4596
16:32:09|2.4596
16:32:10|2.4596
16:32:11|2.4596
16:32:12|2.4596
16:32:13|2.4596
16:32:14|2.4596
16:32:15|2.4596
16:32:16|2.4596
16:32:17|2.4596
16:32:18|2.4601
16:32:19|2.4601
16:32:20|2.4601
16:32:21|2.4613
16:32:22|2.4624
16:32:23|2.4624
16:32:24|2.4624
16:32:26|2.4624
16:32:26|2.4624
16:32:27|2.4624
16:32:29|2.4624
16:32:31|2.4624
16:32:32|2.4624
16:32:33|2.4624
16:32:35|2.4624
16:32:36|2.4624
16:32:37|2.4624
16:32:38|2.4605
16:32:39|2.4605
16:32:40|2.4605
16:32:42|2.4605
16:32:42|2.4605
16:32:44|2.4624
16:32:44|2.4624
16:32:46|2.4624
16:32:47|2.4624
16:32:47|2.4624
16:32:48|2.4605
16:32:49|2.4605
16:32:50|2.4605
16:32:52|2.4605
16:32:52|2.4605
16:32:54|2.4624
16:32:55|2.4624
16:32:56|2.4609
16:32:57|2.4609
16:32:58|2.4609
16:32:59|2.4609
16:33:00|2.4609
16:33:01|2.4609
16:33:02|2.4634
16:33:03|2.4634
16:33:04|2.4634
16:33:06|2.4634
16:33:07|2.4637
16:33:08|2.4637
16:33:09|2.4637
16:33:10|2.4637
16:33:11|2.4651
16:33:12|2.4654
16:33:13|2.4654
16:33:13|2.4654
16:33:15|2.463
16:33:16|2.463
16:33:17|2.463
16:33:18|2.463
16:33:19|2.466
16:33:20|2.4659
16:33:21|2.4659
16:33:21|2.4659
16:33:22|2.4659
16:33:23|2.4659
16:33:24|2.4659
16:33:26|2.468
16:33:27|2.4688
16:33:28|2.4688
16:33:29|2.4722
16:33:31|2.4722
16:33:32|2.4703
16:33:33|2.4703
16:33:35|2.4703
16:33:35|2.4703
16:33:37|2.4703
16:33:39|2.4703
16:33:39|2.4683
16:33:40|2.4681
16:33:41|2.4681
16:33:42|2.4681
16:33:43|2.4676
16:33:45|2.4676
16:33:46|2.4676
16:33:46|2.4676
16:33:48|2.4676
16:33:49|2.4676
16:33:50|2.4676
16:33:51|2.4676
16:33:53|2.4678
16:33:53|2.4678
16:33:55|2.4678
16:33:56|2.4678
16:33:56|2.4678
16:33:57|2.4689
16:33:58|2.4689
16:33:59|2.4655
16:34:01|2.4655
16:34:02|2.4675
16:34:03|2.4675
16:34:04|2.4675
16:34:05|2.4675
16:34:06|2.4675
16:34:07|2.4675
16:34:08|2.4675
16:34:09|2.4675
16:34:10|2.4675
16:34:11|2.4655
16:34:12|2.4655
16:34:13|2.4655
16:34:14|2.4655
16:34:15|2.4655
16:34:16|2.4655
16:34:17|2.4656
16:34:18|2.4656
16:34:19|2.4656
16:34:20|2.4718
16:34:21|2.4718
16:34:22|2.4718
16:34:23|2.4718
16:34:24|2.4718
16:34:25|2.4718
16:34:26|2.4718
16:34:27|2.4718
16:34:28|2.4718
16:34:29|2.4718
16:34:30|2.4687
16:34:32|2.4687
16:34:33|2.4664
16:34:35|2.4664
16:34:36|2.4689
16:34:37|2.4711
16:34:38|2.4711
16:34:39|2.4684
16:34:40|2.4684
16:34:42|2.4684
16:34:42|2.4705
16:34:44|2.4705
16:34:45|2.4705
16:34:46|2.4705
16:34:47|2.4704
16:34:48|2.4704
16:34:49|2.4704
16:34:50|2.4686
16:34:51|2.4686
16:34:52|2.4686
16:34:53|2.4686
16:34:54|2.4686
16:34:55|2.4686
16:34:56|2.4695
16:34:57|2.4695
16:34:58|2.4695
16:34:59|2.4695
16:35:01|2.4689
16:35:02|2.47
16:35:02|2.47
16:35:03|2.4726
16:35:05|2.4726
16:35:06|2.4726
16:35:07|2.4717
16:35:08|2.4717
16:35:09|2.4726
16:35:10|2.4726
16:35:11|2.4726
16:35:12|2.4726
16:35:13|2.4726
16:35:14|2.4729
16:35:15|2.4726
16:35:16|2.4726
16:35:17|2.4726
16:35:18|2.4731
16:35:19|2.4732
16:35:20|2.4728
16:35:21|2.4732
16:35:22|2.4727
16:35:23|2.4727
16:35:24|2.4733
16:35:25|2.4729
16:35:26|2.4724
16:35:27|2.4746
16:35:28|2.4731
16:35:29|2.4731
16:35:30|2.4749
16:35:31|2.4749
16:35:33|2.4756
16:35:34|2.4756
16:35:35|2.4781
16:35:36|2.4781
16:35:37|2.4781
16:35:39|2.4783
16:35:40|2.4783
16:35:40|2.4767
16:35:41|2.4767
16:35:42|2.4767
16:35:43|2.4767
16:35:44|2.48
16:35:45|2.48
16:35:47|2.4759
16:35:48|2.4776
16:35:48|2.4776
16:35:50|2.4799
16:35:51|2.4799
16:35:52|2.4799
16:35:53|2.4806
16:35:54|2.481
16:35:55|2.481
16:35:56|2.4802
16:35:57|2.4802
16:35:58|2.4807
16:35:59|2.4802
16:36:00|2.4807
16:36:01|2.4807
16:36:02|2.4807
16:36:03|2.4813
16:36:04|2.4832
16:36:05|2.4835
16:36:06|2.481
16:36:07|2.481
16:36:08|2.4805
16:36:09|2.4805
16:36:10|2.4805
16:36:11|2.4813
16:36:12|2.4813
16:36:13|2.4813
16:36:14|2.4813
16:36:15|2.4813
16:36:16|2.4813
16:36:18|2.4802
16:36:18|2.4802
16:36:20|2.4813
16:36:20|2.4813
16:36:21|2.4813
16:36:22|2.4814
16:36:23|2.4784
16:36:25|2.4778
16:36:25|2.4778
16:36:27|2.4795
16:36:27|2.4795
16:36:28|2.4812
16:36:30|2.4789
16:36:30|2.4795
16:36:31|2.4811
16:36:33|2.4817
16:36:35|2.4796
16:36:36|2.4796
16:36:37|2.4796
16:36:38|2.4796
16:36:39|2.4796
16:36:40|2.4817
16:36:40|2.4817
16:36:42|2.483
16:36:43|2.4821
16:36:43|2.4821
16:36:45|2.4821
16:36:45|2.4832
16:36:46|2.4832
16:36:48|2.4846
16:36:48|2.4851
16:36:49|2.4851
16:36:51|2.4851
16:36:52|2.4851
16:36:53|2.4851
16:36:53|2.4851
16:36:55|2.4851
16:36:56|2.4851
16:36:56|2.4851
16:36:58|2.4851
16:36:59|2.4851
16:37:00|2.4853
16:37:01|2.4853
16:37:02|2.4852
16:37:03|2.4852
16:37:04|2.489
16:37:05|2.4872
16:37:06|2.4852
16:37:07|2.4852
16:37:08|2.4852
16:37:09|2.4845
16:37:10|2.4845
16:37:11|2.485
16:37:13|2.4852
16:37:13|2.4852
16:37:15|2.4852
16:37:15|2.4852
16:37:16|2.4852
16:37:17|2.4852
16:37:19|2.4852
16:37:19|2.4852
16:37:20|2.4852
16:37:21|2.4852
16:37:22|2.4857
16:37:24|2.4857
16:37:24|2.4857
16:37:26|2.4862
16:37:27|2.4862
16:37:28|2.4862
16:37:29|2.4862
16:37:30|2.4862
16:37:30|2.4862
16:37:31|2.4862
16:37:32|2.4862
16:37:34|2.4871
16:37:36|2.4871
16:37:38|2.4889
16:37:39|2.4889
16:37:40|2.4889
16:37:41|2.4889
16:37:42|2.4889
16:37:43|2.4871
16:37:44|2.4871
16:37:46|2.4871
16:37:47|2.4871
16:37:48|2.4871
16:37:49|2.4871
16:37:50|2.4871
16:37:51|2.4873
16:37:52|2.4873
16:37:53|2.4873
16:37:54|2.4871
16:37:55|2.4871
16:37:55|2.4871
16:37:57|2.4875
16:37:58|2.4875
16:37:59|2.4875
16:38:00|2.4875
16:38:01|2.4873
16:38:02|2.4873
16:38:03|2.4891
16:38:04|2.4891
16:38:05|2.4891
16:38:06|2.4891
16:38:06|2.4891
16:38:08|2.4889
16:38:09|2.4889
16:38:10|2.4889
16:38:10|2.4889
16:38:12|2.4889
16:38:13|2.4888
16:38:14|2.4888
16:38:14|2.4865
16:38:16|2.4888
16:38:17|2.4888
16:38:17|2.4888
16:38:19|2.4888
16:38:20|2.4888
16:38:21|2.4888
16:38:22|2.4888
16:38:22|2.4888
16:38:24|2.4888
16:38:25|2.489
16:38:26|2.4895
16:38:26|2.4872
16:38:28|2.4888
16:38:29|2.4889
16:38:29|2.4889
16:38:31|2.4889
16:38:32|2.4868
16:38:34|2.4887
16:38:34|2.4887
16:38:36|2.4887
16:38:38|2.4875
16:38:39|2.4885
16:38:40|2.4895
16:38:41|2.4895
16:38:42|2.4895
16:38:43|2.4878
16:38:45|2.4878
16:38:46|2.4878
16:38:47|2.4878
16:38:48|2.4882
16:38:49|2.4881
16:38:50|2.4881
16:38:51|2.4881
16:38:52|2.4893
16:38:53|2.4885
16:38:54|2.4881
16:38:55|2.4881
16:38:57|2.4881
16:38:57|2.4881
16:38:58|2.4881
16:38:59|2.49
16:39:00|2.49
16:39:02|2.49
16:39:02|2.4901
16:39:03|2.4904
16:39:04|2.4912
16:39:05|2.4912
16:39:06|2.4913
16:39:07|2.4913
16:39:08|2.4913
16:39:10|2.4911
16:39:12|2.4911
16:39:12|2.4911
16:39:14|2.4911
16:39:14|2.491
16:39:16|2.4912
16:39:16|2.4904
16:39:18|2.4913
16:39:18|2.4924
16:39:20|2.4932
16:39:20|2.4933
16:39:21|2.4941
16:39:22|2.4941
16:39:23|2.493
16:39:24|2.4923
16:39:25|2.4923
16:39:26|2.4923
16:39:27|2.4923
16:39:28|2.494
16:39:30|2.494
16:39:30|2.4923
16:39:31|2.4939
16:39:32|2.4939
16:39:33|2.4939
16:39:34|2.4939
16:39:36|2.495
16:39:38|2.4949
16:39:38|2.4953
16:39:39|2.4953
16:39:41|2.4953
16:39:42|2.4953
16:39:43|2.4953
16:39:44|2.4958
16:39:45|2.4958
16:39:46|2.4958
16:39:48|2.4916
16:39:48|2.4943
16:39:49|2.4918
16:39:50|2.4918
16:39:51|2.4942
16:39:53|2.4942
16:39:53|2.4942
16:39:54|2.4942
16:39:55|2.4942
16:39:57|2.4942
16:39:58|2.4921
16:39:59|2.4913
16:40:00|2.49
16:40:01|2.49
16:40:02|2.49
16:40:03|2.4925
16:40:04|2.4957
16:40:05|2.4957
16:40:07|2.4927
16:40:08|2.4966
16:40:09|2.4977
16:40:10|2.4954
16:40:11|2.4954
16:40:11|2.4954
16:40:12|2.4954
16:40:14|2.4949
16:40:14|2.4974
16:40:16|2.4974
16:40:16|2.4974
16:40:18|2.4977
16:40:19|2.4977
16:40:20|2.4969
16:40:20|2.4969
16:40:21|2.4969
16:40:23|2.4969
16:40:23|2.4969
16:40:24|2.4969
16:40:26|2.4969
16:40:27|2.4963
16:40:28|2.4965
16:40:29|2.4965
16:40:30|2.4965
16:40:31|2.4965
16:40:31|2.4965
16:40:33|2.499
16:40:34|2.499
16:40:35|2.4999
16:40:36|2.4999
16:40:37|2.5002
16:40:39|2.4998
16:40:40|2.4972
16:40:41|2.4972
16:40:42|2.4982
16:40:44|2.4969
16:40:45|2.4979
16:40:46|2.4979
16:40:47|2.4974
16:40:48|2.4974
16:40:49|2.4968
16:40:50|2.4968
16:40:51|2.4974
16:40:52|2.4974
16:40:53|2.4974
16:40:54|2.4974
16:40:55|2.4974
16:40:56|2.4974
16:40:57|2.4996
16:40:58|2.4999
16:40:59|2.498
16:41:00|2.498
16:41:01|2.498
16:41:02|2.498
16:41:03|2.498
16:41:04|2.498
16:41:05|2.5
16:41:06|2.5
16:41:07|2.4987
16:41:08|2.4987
16:41:09|2.5001
16:41:10|2.5001
16:41:11|2.5001
16:41:12|2.5003
16:41:13|2.5003
16:41:14|2.5011
16:41:15|2.501
16:41:16|2.5017
16:41:17|2.5018
16:41:18|2.5018
16:41:19|2.5018
16:41:20|2.5003
16:41:21|2.5016
16:41:22|2.5016
16:41:23|2.5016
16:41:24|2.5016
16:41:25|2.5
16:41:26|2.5003
16:41:27|2.5017
16:41:28|2.5017
16:41:29|2.5021
16:41:30|2.5016
16:41:31|2.5007
16:41:32|2.5023
16:41:33|2.5022
16:41:34|2.5021
16:41:35|2.5022
16:41:36|2.5024
16:41:37|2.5025
16:41:39|2.5007
16:41:41|2.5022
16:41:42|2.5008
16:41:43|2.5011
16:41:44|2.5035
16:41:45|2.5035
16:41:46|2.5038
16:41:48|2.504
16:41:49|2.5035
16:41:51|2.5043
16:41:52|2.5043
16:41:53|2.504
16:41:53|2.504
16:41:54|2.504
16:41:57|2.505
16:41:57|2.5049
16:41:59|2.5076
16:41:59|2.506
16:42:00|2.5076
16:42:01|2.506
16:42:02|2.5083
16:42:03|2.5076
16:42:05|2.5081
16:42:06|2.5081
16:42:07|2.5064
16:42:08|2.5081
16:42:09|2.5084
16:42:10|2.509
16:42:11|2.5083
16:42:12|2.5093
16:42:13|2.5093
16:42:14|2.5093
16:42:15|2.51
16:42:16|2.5093
16:42:17|2.5093
16:42:18|2.51
16:42:19|2.5085
16:42:20|2.5085
16:42:21|2.5089
16:42:22|2.5088
16:42:23|2.5088
16:42:24|2.5079
16:42:25|2.5054
16:42:26|2.5092
16:42:27|2.51
16:42:28|2.5109
16:42:29|2.5092
16:42:30|2.5109
16:42:31|2.5106
16:42:32|2.5106
16:42:33|2.5109
16:42:34|2.5109
16:42:35|2.5109
16:42:36|2.5107
16:42:37|2.5107
16:42:38|2.5112
16:42:40|2.5109
16:42:41|2.5113
16:42:42|2.5099
16:42:44|2.5125
16:42:46|2.5125
16:42:47|2.51
16:42:47|2.5099
16:42:48|2.5099
16:42:49|2.5099
16:42:50|2.5112
16:42:51|2.5112
16:42:52|2.5112
16:42:53|2.5112
16:42:54|2.5125
16:42:55|2.5125
16:42:56|2.5136
16:42:57|2.5116
16:42:58|2.5113
16:42:59|2.5112
16:43:01|2.5112
16:43:01|2.5097
16:43:03|2.5104
16:43:04|2.5104
16:43:04|2.5097
16:43:06|2.5103
16:43:07|2.5103
16:43:08|2.5099
16:43:10|2.5103
16:43:11|2.5103
16:43:12|2.5132
16:43:13|2.5132
16:43:14|2.5133
16:43:15|2.5136
16:43:16|2.5136
16:43:17|2.514
16:43:17|2.5141
16:43:19|2.5142
16:43:20|2.5142
16:43:21|2.5142
16:43:22|2.5144
16:43:23|2.5144
16:43:24|2.5141
16:43:24|2.5141
16:43:26|2.5141
16:43:26|2.5141
16:43:28|2.514
16:43:30|2.5156
16:43:30|2.5161
16:43:31|2.5151
16:43:33|2.5151
16:43:34|2.5151
16:43:34|2.5151
16:43:36|2.5151
16:43:36|2.5151
16:43:37|2.5162
16:43:38|2.5168
16:43:41|2.5179
16:43:42|2.514
16:43:44|2.5083
16:43:45|2.5081
16:43:46|2.5025
16:43:47|2.5014
16:43:48|2.5041
16:43:49|2.5041
16:43:50|2.5086
16:43:51|2.5083
16:43:52|2.512
16:43:54|2.512
16:43:56|2.5123
16:43:57|2.5124
16:43:58|2.5112
16:43:58|2.5112
16:43:59|2.5112
16:44:00|2.5116
16:44:01|2.5116
16:44:02|2.5122
16:44:03|2.5122
16:44:05|2.5152
16:44:05|2.5141
16:44:06|2.5143
16:44:07|2.514
16:44:08|2.5159
16:44:09|2.5159
16:44:10|2.5159
16:44:11|2.5173
16:44:12|2.5173
16:44:13|2.5173
16:44:14|2.5173
16:44:15|2.5179
16:44:16|2.5179
16:44:17|2.5193
16:44:18|2.5174
16:44:19|2.5196
16:44:21|2.5193
16:44:22|2.5183
16:44:23|2.5196
16:44:24|2.5193
16:44:26|2.52
16:44:27|2.52
16:44:28|2.5187
16:44:29|2.5174
16:44:30|2.519
16:44:31|2.5194
16:44:32|2.5194
16:44:33|2.5194
16:44:34|2.52
16:44:35|2.5207
16:44:36|2.5207
16:44:37|2.5201
16:44:38|2.5201
16:44:39|2.522
16:44:40|2.5224
16:44:42|2.5229
16:44:43|2.5235
16:44:45|2.5234
16:44:45|2.5232
16:44:46|2.5231
16:44:48|2.5236
16:44:48|2.521
16:44:49|2.5237
16:44:50|2.5257
16:44:52|2.5262
16:44:53|2.5276
16:44:54|2.5266
16:44:55|2.5239
16:44:56|2.5189
16:44:57|2.5233
16:44:58|2.5247
16:44:59|2.5247
16:45:00|2.5254
16:45:01|2.5248
16:45:02|2.5248
16:45:03|2.5269
16:45:04|2.5266
16:45:05|2.526
16:45:06|2.5241
16:45:07|2.5237
16:45:08|2.5226
16:45:09|2.5191
16:45:10|2.5187
16:45:11|2.5158
16:45:12|2.5172
16:45:13|2.5188
16:45:14|2.5179
16:45:15|2.5215
16:45:16|2.5215
16:45:17|2.523
16:45:18|2.5221
16:45:19|2.5228
16:45:20|2.5211
16:45:21|2.5243
16:45:22|2.5218
16:45:23|2.5218
16:45:24|2.5222
16:45:25|2.5222
16:45:26|2.5244
16:45:27|2.5221
16:45:28|2.5221
16:45:29|2.5221
16:45:30|2.5228
16:45:31|2.5228
16:45:32|2.5235
16:45:33|2.5267
16:45:34|2.5267
16:45:35|2.5267
16:45:36|2.523
16:45:37|2.523
16:45:38|2.523
16:45:39|2.5255
16:45:40|2.5255
16:45:41|2.5255
16:45:43|2.5266
16:45:44|2.5271
16:45:46|2.5276
16:45:47|2.5268
16:45:48|2.5268
16:45:49|2.5257
16:45:50|2.5257
16:45:50|2.5245
16:45:52|2.5264
16:45:53|2.5264
16:45:54|2.5264
16:45:55|2.5238
16:45:56|2.5237
16:45:58|2.5252
16:45:58|2.5252
16:45:59|2.5238
16:46:00|2.5242
16:46:01|2.5238
16:46:02|2.5243
16:46:03|2.5243
16:46:04|2.5244
16:46:05|2.5243
16:46:06|2.5243
16:46:07|2.5243
16:46:08|2.5239
16:46:09|2.5239
16:46:10|2.5239
16:46:11|2.5239
16:46:12|2.5239
16:46:13|2.5243
16:46:14|2.5243
16:46:15|2.5264
16:46:16|2.53
16:46:17|2.5301
16:46:18|2.5285
16:46:19|2.5285
16:46:20|2.5264
16:46:21|2.5306
16:46:22|2.5307
16:46:23|2.5308
16:46:24|2.5314
16:46:25|2.5302
16:46:26|2.5307
16:46:27|2.5314
16:46:28|2.5313
16:46:29|2.528
16:46:30|2.5317
16:46:31|2.5335
16:46:32|2.5341
16:46:33|2.5334
16:46:34|2.5344
16:46:35|2.5345
16:46:36|2.5353
16:46:37|2.5353
16:46:38|2.5361
16:46:39|2.5339
16:46:40|2.5351
16:46:41|2.5347
16:46:43|2.5354
16:46:44|2.5357
16:46:46|2.538
16:46:48|2.5377
16:46:48|2.5375
16:46:50|2.5354
16:46:51|2.5354
16:46:52|2.5354
16:46:53|2.5341
16:46:54|2.5362
16:46:55|2.5362
16:46:56|2.5365
16:46:57|2.5379
16:46:58|2.538
16:46:59|2.5369
16:47:00|2.538
16:47:01|2.538
16:47:03|2.5384
16:47:04|2.5385
16:47:05|2.5363
16:47:05|2.5363
16:47:07|2.5253
16:47:08|2.5189
16:47:09|2.5154
16:47:10|2.5157
16:47:11|2.5209
16:47:12|2.5257
16:47:13|2.5247
16:47:14|2.524
16:47:15|2.5272
16:47:16|2.5274
16:47:17|2.5261
16:47:18|2.526
16:47:19|2.5259
16:47:20|2.5233
16:47:21|2.5198
16:47:22|2.5214
16:47:23|2.5212
16:47:24|2.5212
16:47:25|2.5212
16:47:26|2.5222
16:47:27|2.5194
16:47:28|2.5201
16:47:29|2.5176
16:47:30|2.5176
16:47:31|2.5201
16:47:32|2.5185
16:47:33|2.5208
16:47:34|2.5213
16:47:35|2.5213
16:47:36|2.5268
16:47:37|2.5275
16:47:38|2.5275
16:47:39|2.5275
16:47:40|2.5275
16:47:41|2.5275
16:47:43|2.5275
16:47:45|2.5299
16:47:45|2.5308
16:47:47|2.5308
16:47:48|2.5281
16:47:49|2.5281
16:47:50|2.5291
16:47:51|2.5302
16:47:52|2.5302
16:47:53|2.5302
16:47:55|2.5302
16:47:57|2.5303
16:47:57|2.5303
16:47:58|2.5291
16:47:59|2.5274
16:48:00|2.5288
16:48:01|2.5288
16:48:02|2.5267
16:48:03|2.5267
16:48:04|2.5235
16:48:05|2.5245
16:48:06|2.521
16:48:07|2.5238
16:48:08|2.521
16:48:10|2.5197
16:48:11|2.5176
16:48:12|2.5164
16:48:13|2.5182
16:48:14|2.5186
16:48:15|2.5147
16:48:16|2.5154
16:48:17|2.5127
16:48:17|2.5127
16:48:19|2.5127
16:48:20|2.5154
16:48:22|2.513
16:48:22|2.5151
16:48:23|2.5136
16:48:24|2.5167
16:48:25|2.5167
16:48:26|2.5145
16:48:27|2.5139
16:48:28|2.5112
16:48:29|2.5119
16:48:30|2.5078
16:48:31|2.5051
16:48:32|2.5046
16:48:33|2.5043
16:48:34|2.5013
16:48:35|2.502
16:48:36|2.5026
16:48:37|2.5068
16:48:38|2.5086
16:48:39|2.5099
16:48:40|2.5119
16:48:41|2.5119
16:48:42|2.5092
16:48:43|2.5092
16:48:45|2.512
16:48:46|2.5149
16:48:48|2.5152
16:48:50|2.5163
16:48:51|2.5127
16:48:52|2.5127
16:48:53|2.5146
16:48:54|2.5151
16:48:56|2.5151
16:48:57|2.5151
16:48:57|2.5151
16:48:59|2.5161
16:49:00|2.5144
16:49:01|2.5144
16:49:02|2.5142
16:49:03|2.5142
16:49:04|2.513
16:49:05|2.513
16:49:06|2.513
16:49:07|2.513
16:49:08|2.513
16:49:09|2.513
16:49:10|2.513
16:49:11|2.513
16:49:12|2.513
16:49:13|2.513
16:49:14|2.513
16:49:15|2.5134
16:49:16|2.5134
16:49:17|2.5131
16:49:18|2.5131
16:49:19|2.5157
16:49:20|2.5131
16:49:21|2.5124
16:49:22|2.5124
16:49:24|2.513
16:49:24|2.5094
16:49:25|2.5094
16:49:27|2.5094
16:49:27|2.5094
16:49:29|2.5094
16:49:29|2.5094
16:49:30|2.5094
16:49:31|2.5078
16:49:33|2.5078
16:49:33|2.5057
16:49:34|2.5029
16:49:35|2.5055
16:49:36|2.5055
16:49:37|2.5055
16:49:38|2.5055
16:49:40|2.5084
16:49:41|2.5084
16:49:41|2.5084
16:49:42|2.5038
16:49:43|2.5066
16:49:44|2.5075
16:49:47|2.5085
16:49:48|2.5085
16:49:50|2.5085
16:49:51|2.5086
16:49:52|2.5086
16:49:53|2.5086
16:49:54|2.5086
16:49:55|2.5075
16:49:56|2.5088
16:49:57|2.5074
16:49:58|2.5074
16:49:59|2.5074
16:50:00|2.5074
16:50:01|2.5074
16:50:03|2.5074
16:50:03|2.5074
16:50:05|2.5074
16:50:05|2.5074
16:50:06|2.5088
16:50:07|2.5099
16:50:08|2.5089
16:50:10|2.5089
16:50:10|2.5099
16:50:12|2.5099
16:50:12|2.51
16:50:14|2.5107
16:50:15|2.5123
16:50:17|2.5123
16:50:17|2.5123
16:50:18|2.5123
16:50:19|2.5123
16:50:20|2.5129
16:50:21|2.5108
16:50:22|2.5108
16:50:23|2.5108
16:50:25|2.5114
16:50:25|2.5074
16:50:26|2.5074
16:50:27|2.5074
16:50:28|2.5063
16:50:29|2.509
16:50:30|2.509
16:50:31|2.5093
16:50:32|2.5093
16:50:33|2.5093
16:50:34|2.5093
16:50:36|2.5093
16:50:36|2.5093
16:50:37|2.5097
16:50:38|2.5093
16:50:39|2.5093
16:50:40|2.5093
16:50:41|2.5082
16:50:42|2.5088
16:50:43|2.5086
16:50:44|2.5086
16:50:45|2.5086
16:50:47|2.5082
16:50:48|2.5107
16:50:50|2.5054
16:50:52|2.5044
16:50:52|2.5019
16:50:53|2.502
16:50:55|2.5
16:50:55|2.4992
16:50:57|2.4973
16:50:57|2.493
16:50:58|2.4911
16:50:59|2.492
16:51:01|2.4942
16:51:02|2.4974
16:51:03|2.4986
16:51:04|2.4988
16:51:05|2.4962
16:51:05|2.4947
16:51:07|2.4979
16:51:08|2.4979
16:51:09|2.4994
16:51:10|2.5006
16:51:11|2.5033
16:51:12|2.5045
16:51:13|2.5045
16:51:14|2.5023
16:51:15|2.5012
16:51:16|2.4993
16:51:17|2.4993
16:51:18|2.4993
16:51:19|2.4993
16:51:20|2.4993
16:51:21|2.4993
16:51:22|2.4993
16:51:23|2.498
16:51:23|2.4977
16:51:25|2.4974
16:51:26|2.4984
16:51:27|2.4984
16:51:27|2.4984
16:51:29|2.4984
16:51:29|2.4984
16:51:31|2.4984
16:51:32|2.4984
16:51:33|2.4984
16:51:34|2.4983
16:51:35|2.4983
16:51:36|2.4978
16:51:37|2.4978
16:51:38|2.4978
16:51:39|2.4978
16:51:40|2.4978
16:51:41|2.4984
16:51:42|2.5018
16:51:43|2.5008
16:51:44|2.503
16:51:45|2.503
16:51:46|2.5023
16:51:47|2.5023
16:51:48|2.5023
16:51:49|2.4986
16:51:51|2.4986
16:51:52|2.4986
16:51:53|2.4986
16:51:53|2.4986
16:51:55|2.4986
16:51:57|2.4986
16:51:58|2.4986
16:51:59|2.4986
16:52:00|2.4986
16:52:01|2.4979
16:52:02|2.4958
16:52:03|2.4958
16:52:04|2.496
16:52:05|2.496
16:52:06|2.496
16:52:08|2.4954
16:52:09|2.4924
16:52:09|2.4919
16:52:10|2.4919
16:52:11|2.4917
16:52:12|2.4917
16:52:14|2.4901
16:52:15|2.4898
16:52:16|2.4895
16:52:17|2.4908
16:52:18|2.4908
16:52:19|2.4892
16:52:19|2.4877
16:52:21|2.4877
16:52:21|2.4893
16:52:22|2.4876
16:52:24|2.4874
16:52:24|2.4861
16:52:26|2.4861
16:52:26|2.4857
16:52:27|2.4857
16:52:28|2.4882
16:52:29|2.4919
16:52:30|2.4966
16:52:31|2.4966
16:52:32|2.4966
16:52:33|2.4926
16:52:34|2.4926
16:52:35|2.4929
16:52:37|2.4945
16:52:37|2.4945
16:52:38|2.4921
16:52:39|2.4921
16:52:40|2.4913
16:52:41|2.4896
16:52:42|2.4896
16:52:43|2.4896
16:52:44|2.4896
16:52:45|2.4896
16:52:46|2.4896
16:52:48|2.4896
16:52:49|2.4886
16:52:51|2.4885
16:52:52|2.491
16:52:53|2.4898
16:52:54|2.4898
16:52:56|2.4935
16:52:56|2.4935
16:52:57|2.4935
16:52:59|2.4935
16:53:00|2.4935
16:53:00|2.4935
16:53:01|2.4935
16:53:02|2.4946
16:53:04|2.4946
16:53:04|2.492
16:53:05|2.492
16:53:06|2.5
16:53:07|2.5043
16:53:08|2.5043
16:53:09|2.5021
16:53:10|2.5021
16:53:11|2.5045
16:53:12|2.5051
16:53:13|2.5054
16:53:14|2.5059
16:53:15|2.5059
16:53:17|2.5065
16:53:17|2.5069
16:53:18|2.5069
16:53:20|2.5069
16:53:20|2.5047
16:53:22|2.5047
16:53:22|2.5047
16:53:23|2.5021
16:53:25|2.5021
16:53:25|2.5023
16:53:27|2.5023
16:53:28|2.5024
16:53:29|2.5024
16:53:30|2.5024
16:53:31|2.5024
16:53:32|2.5024
16:53:33|2.5024
16:53:34|2.5024
16:53:36|2.5024
16:53:36|2.5024
16:53:37|2.5037
16:53:38|2.5007
16:53:39|2.5027
16:53:40|2.5022
16:53:41|2.5022
16:53:42|2.5022
16:53:43|2.4998
16:53:45|2.5026
16:53:45|2.5026
16:53:46|2.5026
16:53:47|2.5026
16:53:48|2.5026
16:53:50|2.5026
16:53:52|2.5026
16:53:54|2.5026
16:53:55|2.503
16:53:55|2.4977
16:53:57|2.4977
16:53:58|2.5002
16:53:59|2.5002
16:54:00|2.4976
16:54:01|2.4999
16:54:02|2.4977
16:54:03|2.5008
16:54:04|2.5037
16:54:05|2.5037
16:54:06|2.5037
16:54:07|2.5037
16:54:08|2.5001
16:54:09|2.5001
16:54:10|2.4998
16:54:11|2.5003
16:54:12|2.5003
16:54:13|2.5003
16:54:14|2.5003
16:54:15|2.5003
16:54:16|2.5003
16:54:17|2.5003
16:54:18|2.5003
16:54:19|2.5003
16:54:20|2.4984
16:54:21|2.4984
16:54:22|2.4968
16:54:23|2.5
16:54:24|2.5
16:54:25|2.4989
16:54:26|2.4989
16:54:27|2.503
16:54:28|2.5038
16:54:29|2.5038
16:54:30|2.5038
16:54:31|2.5038
16:54:32|2.5037
16:54:33|2.5037
16:54:34|2.5037
16:54:35|2.5037
16:54:36|2.5037
16:54:37|2.5037
16:54:38|2.5023
16:54:39|2.5023
16:54:40|2.5023
16:54:41|2.5023
16:54:42|2.5023
16:54:43|2.5012
16:54:44|2.5012
16:54:45|2.5012
16:54:46|2.5012
16:54:47|2.5044
16:54:48|2.5044
16:54:49|2.5044
16:54:50|2.5044
16:54:52|2.5043
16:54:52|2.5043
16:54:53|2.5043
16:54:55|2.506
16:54:56|2.5044
16:54:57|2.5059
16:54:58|2.5044
16:54:59|2.5044
16:55:00|2.5044
16:55:01|2.5044
16:55:02|2.5044
16:55:03|2.5044
16:55:04|2.5059
16:55:05|2.5059
16:55:06|2.5059
16:55:07|2.5059
16:55:08|2.5059
16:55:09|2.5059
16:55:10|2.5059
16:55:11|2.5044
16:55:12|2.5044
16:55:13|2.5047
16:55:14|2.5048
16:55:15|2.5048
16:55:16|2.5048
16:55:17|2.5048
16:55:18|2.5048
16:55:19|2.5048
16:55:20|2.5048
16:55:21|2.5048
16:55:22|2.5048
16:55:23|2.5038
16:55:24|2.5038
16:55:25|2.5038
16:55:26|2.5038
16:55:27|2.5038
16:55:28|2.5038
16:55:29|2.5038
16:55:30|2.503
16:55:31|2.5015
16:55:32|2.504
16:55:33|2.504
16:55:34|2.5015
16:55:35|2.5015
16:55:36|2.5015
16:55:37|2.5015
16:55:38|2.5015
16:55:39|2.5012
16:55:40|2.5004
16:55:41|2.4992
16:55:42|2.4977
16:55:43|2.4977
16:55:44|2.4977
16:55:45|2.4977
16:55:46|2.4977
16:55:47|2.4963
16:55:48|2.4949
16:55:49|2.4959
16:55:50|2.4959
16:55:51|2.4926
16:55:52|2.4926
16:55:54|2.4926
16:55:55|2.4926
16:55:56|2.4925
16:55:57|2.4916
16:55:59|2.4924
16:56:01|2.4932
16:56:01|2.4915
16:56:02|2.4915
16:56:03|2.4943
16:56:04|2.4943
16:56:06|2.4943
16:56:06|2.4943
16:56:08|2.4943
16:56:09|2.4943
16:56:09|2.4912
16:56:10|2.4889
16:56:11|2.4867
16:56:12|2.4843
16:56:13|2.4843
16:56:14|2.4878
16:56:16|2.4878
16:56:17|2.4878
16:56:17|2.4861
16:56:18|2.4861
16:56:20|2.4872
16:56:21|2.4872
16:56:21|2.4872
16:56:22|2.4871
16:56:23|2.4873
16:56:24|2.4873
16:56:25|2.4861
16:56:26|2.486
16:56:27|2.486
16:56:28|2.486
16:56:29|2.486
16:56:30|2.486
16:56:31|2.486
16:56:32|2.4851
16:56:33|2.4851
16:56:34|2.4851
16:56:35|2.4851
16:56:36|2.4857
16:56:37|2.4918
16:56:38|2.4948
16:56:39|2.4948
16:56:40|2.4921
16:56:41|2.4921
16:56:43|2.4946
16:56:44|2.4915
16:56:44|2.4929
16:56:45|2.4912
16:56:47|2.4912
16:56:47|2.4916
16:56:48|2.4916
16:56:49|2.4916
16:56:51|2.4916
16:56:51|2.4916
16:56:52|2.4916
16:56:54|2.4901
16:56:55|2.4901
16:56:56|2.4927
16:56:57|2.4921
16:56:59|2.4944
16:56:59|2.4944
16:57:01|2.4944
16:57:02|2.4944
16:57:02|2.4944
16:57:04|2.4912
16:57:05|2.4912
16:57:06|2.4912
16:57:07|2.4927
16:57:08|2.4904
16:57:09|2.4902
16:57:10|2.4941
16:57:11|2.4918
16:57:12|2.4942
16:57:13|2.4948
16:57:14|2.4948
16:57:15|2.4948
16:57:16|2.4948
16:57:17|2.4948
16:57:18|2.4948
16:57:19|2.4948
16:57:20|2.4948
16:57:21|2.4948
16:57:22|2.4935
16:57:23|2.4916
16:57:24|2.4913
16:57:25|2.4884
16:57:26|2.4884
16:57:27|2.4884
16:57:28|2.4884
16:57:29|2.4884
16:57:30|2.4884
16:57:31|2.4909
16:57:32|2.4909
16:57:33|2.4909
16:57:34|2.4909
16:57:35|2.4909
16:57:36|2.4909
16:57:37|2.4909
16:57:38|2.4909
16:57:39|2.4909
16:57:40|2.4909
16:57:41|2.4909
16:57:42|2.4909
16:57:43|2.4909
16:57:44|2.4909
16:57:45|2.4909
16:57:46|2.4909
16:57:47|2.4897
16:57:48|2.4897
16:57:49|2.4897
16:57:50|2.4897
16:57:51|2.4897
16:57:52|2.4897
16:57:53|2.4897
16:57:55|2.4898
16:57:56|2.4898
16:57:58|2.4898
16:57:59|2.4898
16:57:59|2.4898
16:58:01|2.4898
16:58:02|2.4881
16:58:04|2.4911
16:58:05|2.4911
16:58:06|2.4911
16:58:06|2.4911
16:58:08|2.4911
16:58:08|2.4911
16:58:10|2.4911
16:58:10|2.4911
16:58:11|2.4911
16:58:13|2.4911
16:58:14|2.4911
16:58:15|2.4911
16:58:15|2.4911
16:58:16|2.4911
16:58:17|2.4911
16:58:18|2.4913
16:58:20|2.4913
16:58:20|2.4913
16:58:21|2.4922
16:58:22|2.4922
16:58:23|2.4922
16:58:24|2.4922
16:58:25|2.4922
16:58:27|2.4906
16:58:27|2.4898
16:58:28|2.4898
16:58:30|2.4898
16:58:30|2.4898
16:58:31|2.4898
16:58:33|2.4898
16:58:33|2.4898
16:58:35|2.4901
16:58:35|2.4901
16:58:36|2.4901
16:58:37|2.4901
16:58:38|2.4901
16:58:39|2.4901
16:58:40|2.4901
16:58:42|2.4901
16:58:43|2.488
16:58:43|2.488
16:58:44|2.488
16:58:45|2.488
16:58:46|2.488
16:58:48|2.488
16:58:48|2.488
16:58:49|2.488
16:58:51|2.4862
16:58:51|2.4862
16:58:53|2.4858
16:58:53|2.4876
16:58:55|2.4888
16:58:56|2.4888
16:58:58|2.4888
16:58:59|2.4888
16:59:00|2.4888
16:59:02|2.4857
16:59:03|2.4857
16:59:04|2.4857
16:59:05|2.4888
16:59:06|2.4888
16:59:07|2.4888
16:59:08|2.4888
16:59:09|2.4888
16:59:10|2.4868
16:59:11|2.4868
16:59:12|2.4868
16:59:13|2.486
16:59:14|2.485
16:59:15|2.4877
16:59:16|2.4877
16:59:17|2.4877
16:59:18|2.4856
16:59:19|2.4856
16:59:20|2.4856
16:59:21|2.4856
16:59:22|2.4877
16:59:23|2.4893
16:59:24|2.4905
16:59:25|2.4905
16:59:26|2.4905
16:59:27|2.4905
16:59:28|2.4999
16:59:29|2.5011
16:59:30|2.4995
16:59:31|2.5027
16:59:32|2.5027
16:59:33|2.5027
16:59:34|2.5027
16:59:35|2.5027
16:59:36|2.5025
16:59:37|2.4979
16:59:38|2.4979
16:59:39|2.4979
16:59:40|2.4979
16:59:41|2.5012
16:59:42|2.5012
16:59:43|2.5012
16:59:44|2.5012
16:59:45|2.5012
16:59:46|2.5012
16:59:47|2.5012
16:59:48|2.5012
16:59:49|2.5012
16:59:50|2.501
16:59:51|2.501
16:59:52|2.5012
16:59:53|2.5012
16:59:54|2.5012
16:59:55|2.5006
16:59:57|2.5006
16:59:59|2.5006
16:59:59|2.5043
17:00:00|2.5043
17:00:02|2.5043
17:00:03|2.5018
17:00:04|2.5018
17:00:05|2.5027
17:00:06|2.5027
17:00:08|2.5025
17:00:08|2.5025
17:00:09|2.501
17:00:10|2.498
17:00:11|2.498
17:00:12|2.4976
17:00:13|2.4953
17:00:14|2.4989
17:00:15|2.4989
17:00:16|2.4989
17:00:17|2.4993
17:00:18|2.4993
17:00:19|2.5008
17:00:20|2.5008
17:00:21|2.5008
17:00:22|2.5008
17:00:23|2.5008
17:00:24|2.5008
17:00:25|2.4993
17:00:26|2.4968
17:00:27|2.4968
17:00:28|2.4963
17:00:29|2.4958
17:00:30|2.4958
17:00:31|2.4971
17:00:32|2.4971
17:00:33|2.4971
17:00:34|2.4971
17:00:35|2.4935
17:00:36|2.49
17:00:37|2.4892
17:00:38|2.4892
17:00:39|2.4893
17:00:40|2.4927
17:00:41|2.4927
17:00:42|2.4901
17:00:43|2.4926
17:00:44|2.4926
17:00:45|2.4926
17:00:46|2.4926
17:00:47|2.4926
17:00:48|2.4944
17:00:49|2.4963
17:00:50|2.495
17:00:51|2.495
17:00:52|2.495
17:00:53|2.495
17:00:54|2.495
17:00:55|2.495
17:00:57|2.495
17:00:59|2.495
17:00:59|2.495
17:01:00|2.4933
17:01:02|2.4933
17:01:03|2.4914
17:01:04|2.4914
17:01:05|2.4914
17:01:06|2.4914
17:01:07|2.4914
17:01:08|2.493
17:01:09|2.4913
17:01:10|2.4906
17:01:10|2.4906
17:01:13|2.4906
17:01:13|2.4889
17:01:16|2.4882
17:01:16|2.4882
17:01:18|2.4882
17:01:19|2.4882
17:01:19|2.4882
17:01:20|2.4882
17:01:21|2.4882
17:01:22|2.4888
17:01:23|2.4888
17:01:24|2.4888
17:01:25|2.4888
17:01:26|2.4871
17:01:27|2.4869
17:01:28|2.4869
17:01:30|2.4869
17:01:30|2.4882
17:01:31|2.4903
17:01:32|2.4903
17:01:33|2.4903
17:01:34|2.4903
17:01:35|2.4903
17:01:36|2.4913
17:01:37|2.4913
17:01:38|2.4913
17:01:44|2.4923
17:01:45|2.4923
17:01:46|2.4923
17:01:47|2.4923
17:01:48|2.4923
17:01:49|2.4923
17:01:50|2.4923
17:01:51|2.4923
17:01:52|2.4923
17:01:53|2.4923
17:01:54|2.4923
17:01:55|2.4923
17:01:56|2.4902
17:01:57|2.4902
17:01:58|2.4902
17:02:00|2.4902
17:02:01|2.4891
17:02:02|2.4891
17:02:04|2.4891
17:02:05|2.4891
17:02:06|2.4891
17:02:07|2.4879
17:02:08|2.4879
17:02:09|2.4879
17:02:10|2.4905
17:02:11|2.4905
17:02:12|2.4902
17:02:13|2.4902
17:02:14|2.4902
17:02:15|2.4902
17:02:16|2.4883
17:02:17|2.4883
17:02:18|2.4883
17:02:19|2.4883
17:02:20|2.4883
17:02:21|2.488
17:02:22|2.488
17:02:23|2.488
17:02:24|2.4917
17:02:25|2.4917
17:02:26|2.4923
17:02:27|2.4923
17:02:28|2.4908
17:02:29|2.4908
17:02:30|2.4923
17:02:31|2.4923
17:02:32|2.4923
17:02:34|2.4915
17:02:35|2.49
17:02:36|2.49
17:02:36|2.49
17:02:38|2.49
17:02:39|2.49
17:02:40|2.4894
17:02:41|2.4894
17:02:41|2.4898
17:02:43|2.4898
17:02:44|2.4898
17:02:45|2.4898
17:02:46|2.4898
17:02:46|2.4894
17:02:48|2.4898
17:02:48|2.4898
17:02:50|2.4898
17:02:51|2.4898
17:02:52|2.4898
17:02:52|2.4898
17:02:54|2.4898
17:02:55|2.4898
17:02:56|2.4883
17:02:57|2.4893
17:02:58|2.49
17:03:00|2.49
17:03:00|2.49
17:03:01|2.4897
17:03:02|2.4897
17:03:04|2.4897
17:03:05|2.4897
17:03:06|2.4897
17:03:07|2.4897
17:03:08|2.49
17:03:09|2.49
17:03:10|2.49
17:03:11|2.49
17:03:12|2.4941
17:03:13|2.4941
17:03:14|2.4941
17:03:15|2.4941
17:03:17|2.4937
17:03:17|2.4937
17:03:19|2.4937
17:03:19|2.491
17:03:21|2.491
17:03:21|2.491
17:03:23|2.491
17:03:23|2.491
17:03:25|2.491
17:03:25|2.491
17:03:26|2.491
17:03:28|2.4912
17:03:29|2.4907
17:03:30|2.4907
17:03:31|2.4907
17:03:32|2.491
17:03:33|2.491
17:03:34|2.491
17:03:35|2.491
17:03:36|2.491
17:03:37|2.491
17:03:38|2.491
17:03:39|2.491
17:03:40|2.491
17:03:41|2.491
17:03:42|2.491
17:03:43|2.491
17:03:44|2.4907
17:03:45|2.4907
17:03:46|2.4907
17:03:47|2.4907
17:03:48|2.4903
17:03:49|2.4903
17:03:50|2.49
17:03:51|2.49
17:03:52|2.49
17:03:53|2.4885
17:03:54|2.488
17:03:55|2.488
17:03:56|2.488
17:03:57|2.488
17:03:58|2.488
17:03:59|2.488
17:04:01|2.4886
17:04:02|2.4886
17:04:04|2.4886
17:04:05|2.4886
17:04:05|2.4886
17:04:07|2.4887
17:04:09|2.4887
17:04:10|2.4887
17:04:10|2.488
17:04:12|2.488
17:04:13|2.4882
17:04:14|2.4882
17:04:16|2.4887
17:04:17|2.4887
17:04:18|2.488
17:04:18|2.488
17:04:20|2.488
17:04:20|2.4889
17:04:21|2.4889
17:04:23|2.4889
17:04:24|2.4889
17:04:24|2.4889
17:04:25|2.4889
17:04:26|2.4907
17:04:28|2.4897
17:04:29|2.4896
17:04:29|2.4896
17:04:30|2.4896
17:04:32|2.4896
17:04:32|2.4896
17:04:34|2.4896
17:04:34|2.4897
17:04:36|2.4884
17:04:37|2.4884
17:04:38|2.4896
17:04:39|2.4896
17:04:40|2.4901
17:04:40|2.4901
17:04:41|2.4893
17:04:43|2.4893
17:04:44|2.4893
17:04:44|2.4893
17:04:46|2.4893
17:04:47|2.4893
17:04:47|2.4893
17:04:48|2.4893
17:04:50|2.4893
17:04:50|2.4925
17:04:52|2.4955
17:04:52|2.4955
17:04:53|2.4955
17:04:54|2.4955
17:04:55|2.4932
17:04:57|2.4932
17:04:57|2.4932
17:04:59|2.4932
17:04:59|2.4932
17:05:02|2.4932
17:05:03|2.4932
17:05:04|2.4926
17:05:04|2.4926
17:05:06|2.493
17:05:07|2.493
17:05:08|2.493
17:05:09|2.493
17:05:10|2.493
17:05:11|2.493
17:05:12|2.493
17:05:13|2.493
17:05:14|2.493
17:05:15|2.493
17:05:16|2.493
17:05:17|2.493
17:05:18|2.493
17:05:19|2.493
17:05:20|2.493
17:05:21|2.493
17:05:22|2.493
17:05:23|2.4912
17:05:24|2.4917
17:05:25|2.4932
17:05:26|2.4932
17:05:27|2.4932
17:05:28|2.4932
17:05:29|2.4932
17:05:30|2.4932
17:05:31|2.4932
17:05:32|2.4932
17:05:33|2.4932
17:05:34|2.4932
17:05:35|2.4932
17:05:36|2.4932
17:05:37|2.4932
17:05:38|2.4932
17:05:39|2.4932
17:05:40|2.4932
17:05:41|2.4932
17:05:42|2.4919
17:05:43|2.4929
17:05:44|2.4976
17:05:45|2.4976
17:05:47|2.4995
17:05:47|2.4996
17:05:48|2.5025
17:05:49|2.5033
17:05:50|2.502
17:05:51|2.502
17:05:52|2.502
17:05:53|2.5057
17:05:55|2.5072
17:05:55|2.5077
17:05:57|2.5084
17:05:58|2.509
17:05:59|2.5067
17:06:00|2.5067
17:06:00|2.5059
17:06:02|2.5059
17:06:03|2.5059
17:06:04|2.5075
17:06:05|2.5075
17:06:07|2.5049
17:06:08|2.5049
17:06:09|2.5049
17:06:10|2.5049
17:06:11|2.5059
17:06:11|2.5076
17:06:13|2.5076
17:06:14|2.5076
17:06:14|2.5076
17:06:16|2.5099
17:06:16|2.51
17:06:18|2.51
17:06:18|2.5082
17:06:20|2.5089
17:06:20|2.5089
17:06:21|2.5089
17:06:23|2.5089
17:06:23|2.5089
17:06:25|2.5089
17:06:26|2.5092
17:06:27|2.5092
17:06:27|2.5092
17:06:29|2.5089
17:06:29|2.5089
17:06:30|2.5089
17:06:31|2.5089
17:06:33|2.5078
17:06:34|2.5078
17:06:35|2.5078
17:06:36|2.5078
17:06:37|2.5078
17:06:38|2.5078
17:06:39|2.5078
17:06:40|2.5078
17:06:42|2.5078
17:06:42|2.5078
17:06:43|2.5078
17:06:44|2.5078
17:06:45|2.5078
17:06:47|2.5079
17:06:47|2.5079
17:06:49|2.509
17:06:49|2.51
17:06:51|2.51
17:06:52|2.51
17:06:52|2.51
17:06:53|2.51
17:06:55|2.51
17:06:55|2.5091
17:06:56|2.51
17:06:57|2.5082
17:06:59|2.5091
17:06:59|2.5084
17:07:00|2.5084
17:07:01|2.5083
17:07:04|2.5101
17:07:05|2.5102
17:07:06|2.5125
17:07:08|2.513
17:07:10|2.513
17:07:10|2.5119
17:07:12|2.5128
17:07:14|2.5128
17:07:14|2.5128
17:07:15|2.5128
17:07:16|2.5145
17:07:17|2.5149
17:07:18|2.5149
17:07:19|2.5138
17:07:20|2.5134
17:07:21|2.5134
17:07:22|2.5133
17:07:23|2.5133
17:07:24|2.5136
17:07:26|2.5137
17:07:26|2.5147
17:07:27|2.5137
17:07:29|2.514
17:07:29|2.514
17:07:30|2.514
17:07:31|2.514
17:07:32|2.514
17:07:33|2.5149
17:07:35|2.5149
17:07:35|2.5149
17:07:36|2.5152
17:07:37|2.5152
17:07:38|2.5152
17:07:39|2.5152
17:07:40|2.5152
17:07:41|2.5152
17:07:42|2.517
17:07:43|2.517
17:07:44|2.517
17:07:46|2.5154
17:07:46|2.5154
17:07:47|2.5154
17:07:49|2.5149
17:07:49|2.5149
17:07:51|2.5149
17:07:51|2.5149
17:07:52|2.5149
17:07:53|2.5149
17:07:54|2.5149
17:07:56|2.5176
17:07:57|2.5179
17:07:58|2.5179
17:07:58|2.518
17:08:00|2.518
17:08:00|2.518
17:08:02|2.5183
17:08:03|2.5183
17:08:05|2.5187
17:08:06|2.5195
17:08:07|2.5182
17:08:08|2.5192
17:08:10|2.5192
17:08:11|2.5192
17:08:11|2.5192
17:08:12|2.5192
17:08:14|2.5192
17:08:15|2.5192
17:08:16|2.5202
17:08:17|2.521
17:08:18|2.5211
17:08:18|2.5211
17:08:20|2.5212
17:08:20|2.5212
17:08:21|2.5212
17:08:23|2.5212
17:08:23|2.5213
17:08:24|2.5214
17:08:25|2.5214
17:08:27|2.5214
17:08:28|2.5214
17:08:29|2.5214
17:08:29|2.5214
17:08:31|2.5214
17:08:32|2.5215
17:08:33|2.5215
17:08:33|2.5215
17:08:35|2.5215
17:08:36|2.5215
17:08:37|2.5225
17:08:38|2.5225
17:08:39|2.5225
17:08:40|2.5225
17:08:41|2.5227
17:08:42|2.5227
17:08:43|2.5227
17:08:44|2.5225
17:08:45|2.5227
17:08:46|2.5227
17:08:47|2.523
17:08:48|2.523
17:08:49|2.5232
17:08:50|2.5184
17:08:51|2.5169
17:08:52|2.5201
17:08:53|2.5201
17:08:54|2.5201
17:08:55|2.5201
17:08:56|2.5201
17:08:57|2.5201
17:08:58|2.5208
17:08:59|2.52
17:09:00|2.5195
17:09:01|2.5208
17:09:02|2.5208
17:09:03|2.5208
17:09:05|2.5208
17:09:06|2.5209
17:09:07|2.5209
17:09:07|2.5209
17:09:10|2.5195
17:09:11|2.5195
17:09:12|2.5224
17:09:13|2.5237
17:09:14|2.5237
17:09:14|2.5237
17:09:16|2.5237
17:09:16|2.5237
17:09:18|2.5237
17:09:19|2.5265
17:09:20|2.527
17:09:21|2.5257
17:09:22|2.5271
17:09:24|2.5271
17:09:25|2.5271
17:09:26|2.53
17:09:27|2.5295
17:09:27|2.5295
17:09:29|2.5264
17:09:30|2.5265
17:09:30|2.5264
17:09:32|2.5264
17:09:33|2.5264
17:09:34|2.5282
17:09:35|2.5282
17:09:36|2.5279
17:09:37|2.5279
17:09:38|2.5281
17:09:39|2.5281
17:09:40|2.53
17:09:41|2.53
17:09:42|2.53
17:09:43|2.53
17:09:44|2.53
17:09:45|2.5288
17:09:46|2.5288
17:09:47|2.53
17:09:48|2.53
17:09:49|2.5289
17:09:50|2.5291
17:09:51|2.53
17:09:52|2.5301
17:09:53|2.5303
17:09:54|2.5297
17:09:55|2.5297
17:09:56|2.5297
17:09:57|2.5306
17:09:58|2.5306
17:09:59|2.5307
17:10:00|2.531
17:10:01|2.5318
17:10:02|2.5318
17:10:03|2.5303
17:10:04|2.5303
17:10:05|2.5321
17:10:07|2.5321
17:10:08|2.5303
17:10:09|2.5303
17:10:10|2.5303
17:10:11|2.5303
17:10:12|2.5303
17:10:13|2.5329
17:10:14|2.5329
17:10:15|2.533
17:10:16|2.533
17:10:17|2.5332
17:10:18|2.5336
17:10:19|2.5336
17:10:21|2.5338
17:10:21|2.5338
17:10:22|2.534
17:10:23|2.5331
17:10:24|2.5347
17:10:25|2.5347
17:10:26|2.5347
17:10:27|2.5347
17:10:28|2.5357
17:10:30|2.5357
17:10:30|2.5357
17:10:32|2.5334
17:10:33|2.5334
17:10:34|2.5349
17:10:35|2.5349
17:10:36|2.5349
17:10:37|2.5436
17:10:37|2.545
17:10:39|2.5428
17:10:40|2.5431
17:10:41|2.5436
17:10:41|2.5436
17:10:43|2.5428
17:10:44|2.5434
17:10:45|2.5447
17:10:46|2.5454
17:10:47|2.5454
17:10:48|2.5454
17:10:49|2.5433
17:10:49|2.5443
17:10:51|2.5501
17:10:51|2.5466
17:10:53|2.5394
17:10:54|2.5353
17:10:55|2.5344
17:10:55|2.5349
17:10:57|2.5333
17:10:58|2.5347
17:10:58|2.5323
17:11:00|2.5331
17:11:01|2.532
17:11:02|2.5301
17:11:02|2.53
17:11:04|2.53
17:11:04|2.5278
17:11:06|2.526
17:11:07|2.5233
17:11:08|2.5198
17:11:10|2.5274
17:11:12|2.5301
17:11:13|2.5283
17:11:14|2.5241
17:11:15|2.5241
17:11:16|2.525
17:11:17|2.525
17:11:18|2.5239
17:11:19|2.5232
17:11:20|2.5232
17:11:21|2.5232
17:11:22|2.5232
17:11:22|2.5253
17:11:24|2.5252
17:11:25|2.5253
17:11:26|2.5242
17:11:26|2.5242
17:11:27|2.5242
17:11:29|2.5274
17:11:30|2.5274
17:11:31|2.5274
17:11:32|2.5274
17:11:33|2.5252
17:11:33|2.5252
17:11:34|2.5269
17:11:36|2.5269
17:11:37|2.5269
17:11:37|2.5266
17:11:39|2.5289
17:11:40|2.5289
17:11:41|2.5289
17:11:42|2.5289
17:11:44|2.5289
17:11:44|2.5311
17:11:46|2.5313
17:11:47|2.5314
17:11:49|2.5314
17:11:49|2.5331
17:11:50|2.5331
17:11:51|2.5314
17:11:53|2.5328
17:11:53|2.534
17:11:54|2.534
17:11:55|2.5343
17:11:56|2.5365
17:11:58|2.5361
17:11:58|2.5361
17:11:59|2.5361
17:12:00|2.5361
17:12:01|2.5337
17:12:03|2.5356
17:12:03|2.5356
17:12:04|2.5356
17:12:05|2.5356
17:12:06|2.5363
17:12:09|2.5364
17:12:09|2.5364
17:12:11|2.5364
17:12:11|2.5364
17:12:12|2.5363
17:12:14|2.5363
17:12:15|2.5372
17:12:15|2.5387
17:12:17|2.5395
17:12:18|2.5373
17:12:19|2.5373
17:12:20|2.5424
17:12:22|2.5431
17:12:22|2.5431
17:12:23|2.5431
17:12:24|2.5412
17:12:25|2.5412
17:12:26|2.5414
17:12:27|2.5397
17:12:28|2.54
17:12:30|2.54
17:12:31|2.54
17:12:32|2.54
17:12:34|2.5398
17:12:34|2.5396
17:12:36|2.5397
17:12:36|2.5353
17:12:37|2.5353
17:12:38|2.5353
17:12:40|2.5353
17:12:40|2.5353
17:12:41|2.5353
17:12:42|2.5374
17:12:43|2.5374
17:12:44|2.5381
17:12:45|2.5381
17:12:46|2.5383
17:12:48|2.5385
17:12:49|2.5385
17:12:49|2.5371
17:12:51|2.5371
17:12:51|2.5371
17:12:52|2.5371
17:12:53|2.5352
17:12:54|2.5354
17:12:55|2.5355
17:12:56|2.5355
17:12:57|2.5355
17:12:58|2.5339
17:12:59|2.5339
17:13:01|2.537
17:13:02|2.537
17:13:03|2.5339
17:13:04|2.5339
17:13:05|2.5338
17:13:06|2.5338
17:13:07|2.5336
17:13:08|2.5336
17:13:10|2.5336
17:13:12|2.5342
17:13:13|2.5366
17:13:13|2.5366
17:13:15|2.5366
17:13:16|2.5366
17:13:17|2.537
17:13:18|2.5366
17:13:19|2.5366
17:13:20|2.5366
17:13:21|2.5366
17:13:22|2.5366
17:13:23|2.5366
17:13:24|2.5366
17:13:25|2.5366
17:13:26|2.5366
17:13:27|2.5372
17:13:27|2.5366
17:13:29|2.5366
17:13:30|2.5366
17:13:31|2.5366
17:13:32|2.537
17:13:33|2.5366
17:13:34|2.534
17:13:35|2.534
17:13:36|2.534
17:13:37|2.5339
17:13:38|2.5339
17:13:39|2.5355
17:13:39|2.5338
17:13:40|2.5324
17:13:42|2.5344
17:13:43|2.5344
17:13:44|2.5309
17:13:45|2.5305
17:13:46|2.5305
17:13:48|2.5302
17:13:48|2.5324
17:13:49|2.5324
17:13:50|2.5324
17:13:51|2.5324
17:13:52|2.5303
17:13:53|2.5304
17:13:54|2.5282
17:13:55|2.528
17:13:56|2.5303
17:13:57|2.5303
17:13:58|2.5303
17:13:59|2.5303
17:14:00|2.5303
17:14:01|2.5303
17:14:02|2.5307
17:14:03|2.5298
17:14:04|2.5316
17:14:05|2.5316
17:14:06|2.5357
17:14:07|2.5357
17:14:08|2.5357
17:14:10|2.5341
17:14:12|2.5362
17:14:12|2.5362
17:14:13|2.5356
17:14:15|2.5356
17:14:16|2.5356
17:14:16|2.5357
17:14:17|2.5357
17:14:19|2.5357
17:14:20|2.5357
17:14:21|2.5357
17:14:22|2.5356
17:14:23|2.5356
17:14:24|2.5356
17:14:25|2.536
17:14:26|2.536
17:14:27|2.5403
17:14:28|2.5395
17:14:29|2.5395
17:14:30|2.5395
17:14:31|2.5404
17:14:32|2.5404
17:14:33|2.5404
17:14:34|2.5404
17:14:35|2.5404
17:14:36|2.5404
17:14:37|2.5393
17:14:38|2.5409
17:14:39|2.5404
17:14:40|2.5408
17:14:41|2.5408
17:14:42|2.5408
17:14:43|2.5412
17:14:44|2.5412
17:14:45|2.5412
17:14:46|2.5373
17:14:47|2.5402
17:14:48|2.5395
17:14:49|2.5395
17:14:50|2.5395
17:14:51|2.5395
17:14:52|2.5395
17:14:53|2.5395
17:14:54|2.5395
17:14:55|2.5395
17:14:56|2.5395
17:14:57|2.5412
17:14:58|2.5412
17:14:59|2.5412
17:15:00|2.5418
17:15:01|2.544
17:15:02|2.5429
17:15:03|2.5429
17:15:04|2.5428
17:15:05|2.5428
17:15:06|2.5428
17:15:07|2.5428
17:15:08|2.5441
17:15:09|2.5431
17:15:10|2.5439
17:15:12|2.5429
17:15:12|2.5428
17:15:14|2.5428
17:15:15|2.5441
17:15:15|2.5431
17:15:18|2.5431
17:15:19|2.5441
17:15:20|2.5441
17:15:21|2.5431
17:15:22|2.5431
17:15:23|2.544
17:15:23|2.5445
17:15:24|2.5433
17:15:26|2.5433
17:15:27|2.5433
17:15:28|2.5433
17:15:29|2.5433
17:15:30|2.5445
17:15:31|2.5449
17:15:32|2.5445
17:15:32|2.542
17:15:34|2.542
17:15:35|2.5421
17:15:36|2.5372
17:15:37|2.5367
17:15:37|2.5367
17:15:38|2.5383
17:15:40|2.5383
17:15:40|2.5362
17:15:42|2.5406
17:15:43|2.5406
17:15:44|2.5437
17:15:45|2.5398
17:15:46|2.5398
17:15:47|2.5398
17:15:49|2.5398
17:15:49|2.5398
17:15:51|2.5398
17:15:51|2.5385
17:15:53|2.5348
17:15:54|2.5348
17:15:54|2.5348
17:15:56|2.5345
17:15:57|2.5334
17:15:57|2.5333
17:15:59|2.535
17:16:00|2.5333
17:16:01|2.5355
17:16:02|2.5355
17:16:02|2.5348
17:16:04|2.5344
17:16:05|2.5344
17:16:06|2.5344
17:16:08|2.5321
17:16:08|2.5321
17:16:09|2.5302
17:16:11|2.5267
17:16:12|2.5256
17:16:13|2.5273
17:16:14|2.5282
17:16:15|2.5282
17:16:16|2.5269
17:16:17|2.5269
17:16:18|2.5307
17:16:19|2.53
17:16:20|2.53
17:16:21|2.5315
17:16:22|2.534
17:16:23|2.5349
17:16:24|2.5349
17:16:25|2.5361
17:16:26|2.5351
17:16:27|2.5374
17:16:28|2.5351
17:16:29|2.5345
17:16:30|2.5345
17:16:31|2.5345
17:16:32|2.5345
17:16:33|2.5345
17:16:34|2.5359
17:16:35|2.5359
17:16:36|2.5375
17:16:37|2.5378
17:16:38|2.5378
17:16:39|2.5378
17:16:40|2.5378
17:16:41|2.5381
17:16:42|2.5378
17:16:43|2.5378
17:16:44|2.5378
17:16:45|2.5378
17:16:46|2.5392
17:16:47|2.54
17:16:48|2.54
17:16:49|2.5395
17:16:50|2.5395
17:16:51|2.5395
17:16:52|2.5395
17:16:53|2.5382
17:16:54|2.5372
17:16:55|2.534
17:16:56|2.534
17:16:57|2.534
17:16:58|2.534
17:16:59|2.534
17:17:00|2.5381
17:17:01|2.5381
17:17:02|2.5381
17:17:03|2.5381
17:17:04|2.5381
17:17:05|2.5395
17:17:06|2.54
17:17:07|2.5405
17:17:08|2.5405
17:17:09|2.5405
17:17:10|2.54
17:17:11|2.5391
17:17:12|2.5391
17:17:14|2.5391
17:17:15|2.5391
17:17:16|2.54
17:17:17|2.5409
17:17:19|2.5396
17:17:19|2.5396
17:17:20|2.5396
17:17:22|2.5396
17:17:23|2.5396
17:17:24|2.5409
17:17:26|2.541
17:17:26|2.539
17:17:28|2.537
17:17:28|2.5367
17:17:30|2.5367
17:17:31|2.5367
17:17:32|2.5367
17:17:32|2.5367
17:17:33|2.5367
17:17:34|2.5365
17:17:36|2.5365
17:17:36|2.5365
17:17:37|2.5365
17:17:38|2.5392
17:17:40|2.5392
17:17:40|2.5392
17:17:41|2.5392
17:17:42|2.5392
17:17:43|2.5392
17:17:44|2.5392
17:17:46|2.5392
17:17:46|2.5398
17:17:47|2.5398
17:17:48|2.5398
17:17:50|2.5383
17:17:50|2.5372
17:17:51|2.5367
17:17:52|2.5367
17:17:53|2.5367
17:17:54|2.5367
17:17:55|2.5367
17:17:56|2.5367
17:17:57|2.5367
17:17:58|2.5367
17:18:00|2.5367
17:18:00|2.5367
17:18:01|2.5367
17:18:02|2.5367
17:18:03|2.537
17:18:05|2.537
17:18:05|2.537
17:18:06|2.537
17:18:08|2.537
17:18:09|2.537
17:18:09|2.5359
17:18:10|2.5344
17:18:12|2.5347
17:18:13|2.5347
17:18:14|2.5349
17:18:15|2.5349
17:18:17|2.5349
17:18:18|2.5347
17:18:20|2.5347
17:18:21|2.5347
17:18:22|2.5342
17:18:23|2.5342
17:18:24|2.5342
17:18:25|2.5342
17:18:26|2.5342
17:18:27|2.5342
17:18:28|2.5342
17:18:29|2.5342
17:18:30|2.5342
17:18:31|2.5342
17:18:32|2.5342
17:18:33|2.5342
17:18:34|2.5342
17:18:35|2.5342
17:18:36|2.5342
17:18:37|2.5341
17:18:38|2.5377
17:18:39|2.5367
17:18:40|2.5367
17:18:41|2.5367
17:18:42|2.5367
17:18:43|2.5367
17:18:44|2.5367
17:18:45|2.5399
17:18:46|2.5399
17:18:47|2.5399
17:18:48|2.5398
17:18:49|2.5396
17:18:50|2.5396
17:18:51|2.5396
17:18:52|2.5382
17:18:53|2.5398
17:18:54|2.5398
17:18:55|2.5398
17:18:56|2.5398
17:18:57|2.5398
17:18:58|2.5398
17:18:59|2.5398
17:19:00|2.5398
17:19:01|2.5399
17:19:02|2.5399
17:19:03|2.5399
17:19:04|2.5399
17:19:05|2.5399
17:19:06|2.5399
17:19:07|2.5399
17:19:08|2.5399
17:19:09|2.5386
17:19:10|2.5386
17:19:11|2.5386
17:19:12|2.5394
17:19:13|2.5394
17:19:14|2.5394
17:19:16|2.5376
17:19:17|2.5376
17:19:19|2.5376
17:19:20|2.5376
17:19:20|2.5376
17:19:21|2.5376
17:19:23|2.5376
17:19:24|2.5376
17:19:25|2.5376
17:19:26|2.5378
17:19:27|2.5378
17:19:27|2.5378
17:19:29|2.5378
17:19:29|2.5378
17:19:32|2.5378
17:19:32|2.5408
17:19:34|2.5428
17:19:34|2.5446
17:19:36|2.5455
17:19:37|2.5455
17:19:37|2.5455
17:19:38|2.5455
17:19:39|2.5455
17:19:40|2.5455
17:19:41|2.5474
17:19:42|2.5482
17:19:43|2.5465
17:19:44|2.5461
17:19:45|2.5461
17:19:46|2.5456
17:19:47|2.546
17:19:49|2.5459
17:19:49|2.5459
17:19:50|2.5459
17:19:51|2.5459
17:19:52|2.5459
17:19:53|2.5468
17:19:54|2.5468
17:19:55|2.5468
17:19:56|2.5468
17:19:57|2.5468
17:19:58|2.5467
17:19:59|2.5468
17:20:00|2.548
17:20:01|2.548
17:20:02|2.548
17:20:03|2.5464
17:20:05|2.5459
17:20:05|2.5459
17:20:06|2.5459
17:20:07|2.5476
17:20:08|2.5484
17:20:09|2.5491
17:20:11|2.5491
17:20:12|2.5491
17:20:13|2.5485
17:20:14|2.5485
17:20:15|2.5487
17:20:17|2.5474
17:20:18|2.5491
17:20:19|2.548
17:20:21|2.5494
17:20:21|2.548
17:20:23|2.5498
17:20:24|2.5498
17:20:25|2.5502
17:20:26|2.5502
17:20:27|2.5493
17:20:28|2.5493
17:20:29|2.549
17:20:30|2.5438
17:20:32|2.5405
17:20:32|2.5429
17:20:34|2.5405
17:20:35|2.5422
17:20:36|2.5421
17:20:37|2.5419
17:20:37|2.5422
17:20:38|2.5454
17:20:39|2.5452
17:20:41|2.5452
17:20:41|2.5479
17:20:42|2.5479
17:20:44|2.5479
17:20:44|2.5479
17:20:45|2.5479
17:20:46|2.5479
17:20:47|2.5479
17:20:49|2.5479
17:20:49|2.5479
17:20:50|2.5479
17:20:51|2.549
17:20:52|2.549
17:20:53|2.549
17:20:54|2.549
17:20:55|2.5524
17:20:57|2.5511
17:20:58|2.5511
17:20:59|2.5511
17:20:59|2.5487
17:21:00|2.55
17:21:02|2.55
17:21:02|2.55
17:21:03|2.55
17:21:04|2.55
17:21:06|2.55
17:21:06|2.55
17:21:07|2.5508
17:21:08|2.5508
17:21:09|2.5508
17:21:10|2.5529
17:21:11|2.5522
17:21:12|2.5522
17:21:13|2.5534
17:21:14|2.5535
17:21:15|2.5535
17:21:16|2.5535
17:21:18|2.5534
17:21:19|2.5534
17:21:21|2.5541
17:21:22|2.5535
17:21:23|2.5542
17:21:24|2.5536
17:21:25|2.5542
17:21:27|2.5542
17:21:27|2.5542
17:21:29|2.5553
17:21:29|2.5555
17:21:31|2.5535
17:21:32|2.5518
17:21:33|2.5548
17:21:34|2.5554
17:21:35|2.5546
17:21:35|2.5546
17:21:36|2.555
17:21:38|2.5553
17:21:39|2.5523
17:21:40|2.5515
17:21:41|2.5534
17:21:42|2.5534
17:21:42|2.553
17:21:44|2.5532
17:21:45|2.5527
17:21:46|2.5517
17:21:47|2.5517
17:21:48|2.5517
17:21:49|2.5517
17:21:50|2.5544
17:21:51|2.5544
17:21:52|2.5527
17:21:53|2.5564
17:21:54|2.5517
17:21:55|2.5518
17:21:56|2.5518
17:21:57|2.5518
17:21:59|2.5527
17:21:59|2.5527
17:22:01|2.5527
17:22:02|2.5527
17:22:03|2.5523
17:22:04|2.5531
17:22:04|2.5531
17:22:05|2.5531
17:22:07|2.5523
17:22:08|2.5556
17:22:09|2.5528
17:22:10|2.5528
17:22:10|2.5535
17:22:12|2.5535
17:22:13|2.5535
17:22:14|2.5535
17:22:15|2.5535
17:22:16|2.5557
17:22:16|2.5539
17:22:17|2.5536
17:22:19|2.5536
17:22:21|2.5554
17:22:21|2.5554
17:22:23|2.5487
17:22:24|2.55
17:22:25|2.5453
17:22:27|2.5488
17:22:27|2.5443
17:22:28|2.5457
17:22:29|2.5476
17:22:30|2.5476
17:22:31|2.5476
17:22:32|2.5454
17:22:34|2.5448
17:22:35|2.5379
17:22:36|2.5378
17:22:36|2.5378
17:22:38|2.5378
17:22:39|2.5391
17:22:40|2.5415
17:22:40|2.5416
17:22:42|2.5402
17:22:42|2.5437
17:22:44|2.5409
17:22:44|2.5412
17:22:46|2.5434
17:22:46|2.5436
17:22:47|2.5455
17:22:49|2.5455
17:22:49|2.5455
17:22:51|2.5455
17:22:51|2.5426
17:22:52|2.5451
17:22:53|2.5451
17:22:54|2.5455
17:22:56|2.5464
17:22:56|2.5464
17:22:57|2.5464
17:22:58|2.5464
17:22:59|2.5441
17:23:00|2.5455
17:23:01|2.5431
17:23:03|2.5422
17:23:03|2.5416
17:23:05|2.5416
17:23:05|2.5406
17:23:06|2.5406
17:23:07|2.5401
17:23:08|2.5401
17:23:09|2.5401
17:23:10|2.5403
17:23:11|2.5403
17:23:12|2.5422
17:23:13|2.5422
17:23:14|2.5421
17:23:15|2.5421
17:23:17|2.5421
17:23:18|2.5421
17:23:19|2.54
17:23:21|2.5361
17:23:21|2.5361
17:23:23|2.5335
17:23:24|2.5367
17:23:25|2.5367
17:23:26|2.5367
17:23:27|2.5373
17:23:29|2.5422
17:23:30|2.5446
17:23:31|2.5446
17:23:32|2.5415
17:23:33|2.5415
17:23:34|2.5396
17:23:35|2.5415
17:23:36|2.5396
17:23:37|2.5394
17:23:38|2.5394
17:23:39|2.5395
17:23:40|2.5367
17:23:41|2.5367
17:23:42|2.5367
17:23:44|2.5361
17:23:44|2.5387
17:23:46|2.5367
17:23:47|2.5406
17:23:48|2.5406
17:23:49|2.5406
17:23:50|2.5406
17:23:51|2.5406
17:23:52|2.5408
17:23:53|2.5408
17:23:54|2.542
17:23:55|2.542
17:23:56|2.542
17:23:56|2.542
17:23:58|2.542
17:23:58|2.542
17:23:59|2.5423
17:24:01|2.5411
17:24:03|2.542
17:24:03|2.542
17:24:04|2.542
17:24:05|2.5401
17:24:06|2.5401
17:24:07|2.5401
17:24:08|2.5415
17:24:09|2.5357
17:24:10|2.5347
17:24:11|2.5339
17:24:12|2.5317
17:24:13|2.5307
17:24:14|2.5307
17:24:15|2.5373
17:24:16|2.5383
17:24:17|2.5415
17:24:18|2.5415
17:24:20|2.5415
17:24:22|2.5377
17:24:23|2.5392
17:24:24|2.5392
17:24:26|2.5396
17:24:27|2.5396
17:24:28|2.5396
17:24:29|2.5396
17:24:30|2.5396
17:24:31|2.5396
17:24:32|2.5411
17:24:33|2.5411
17:24:34|2.5417
17:24:35|2.5417
17:24:36|2.5392
17:24:37|2.5392
17:24:38|2.5392
17:24:39|2.5392
17:24:40|2.5392
17:24:41|2.5392
17:24:42|2.5392
17:24:43|2.5392
17:24:44|2.5392
17:24:45|2.5392
17:24:46|2.5392
17:24:47|2.5392
17:24:48|2.5402
17:24:49|2.5402
17:24:50|2.5404
17:24:51|2.5411
17:24:52|2.5411
17:24:53|2.5411
17:24:54|2.5396
17:24:55|2.5396
17:24:56|2.5413
17:24:57|2.5399
17:24:58|2.5402
17:24:59|2.5411
17:25:00|2.5411
17:25:01|2.5419
17:25:02|2.5419
17:25:03|2.5419
17:25:04|2.5419
17:25:05|2.5419
17:25:06|2.5402
17:25:07|2.5402
17:25:08|2.5395
17:25:09|2.5392
17:25:10|2.5377
17:25:11|2.5373
17:25:12|2.5373
17:25:13|2.5363
17:25:14|2.5373
17:25:15|2.5371
17:25:16|2.5405
17:25:17|2.5405
17:25:18|2.5388
17:25:19|2.538
17:25:20|2.538
17:25:22|2.5331
17:25:23|2.534
17:25:24|2.534
17:25:26|2.5359
17:25:27|2.5373
17:25:28|2.5373
17:25:29|2.5373
17:25:30|2.5373
17:25:31|2.5373
17:25:32|2.5373
17:25:33|2.5373
17:25:34|2.5373
17:25:36|2.5373
17:25:37|2.5335
17:25:38|2.5336
17:25:39|2.532
17:25:40|2.5327
17:25:41|2.5315
17:25:42|2.5315
17:25:43|2.5315
17:25:44|2.5315
17:25:45|2.5315
17:25:46|2.5316
17:25:47|2.5299
17:25:48|2.5308
17:25:49|2.5274
17:25:50|2.5265
17:25:51|2.5262
17:25:53|2.5285
17:25:53|2.527
17:25:54|2.5297
17:25:55|2.5327
17:25:56|2.5334
17:25:57|2.5334
17:25:58|2.5306
17:25:59|2.5282
17:26:00|2.5299
17:26:02|2.5299
17:26:02|2.5299
17:26:03|2.5299
17:26:04|2.532
17:26:05|2.534
17:26:06|2.534
17:26:07|2.5328
17:26:08|2.5351
17:26:09|2.5322
17:26:10|2.5322
17:26:11|2.5285
17:26:12|2.5285
17:26:13|2.5285
17:26:14|2.5285
17:26:16|2.5404
17:26:16|2.5404
17:26:17|2.5404
17:26:19|2.5404
17:26:19|2.5404
17:26:20|2.5341
17:26:22|2.5341
17:26:24|2.5341
17:26:25|2.5341
17:26:25|2.5341
17:26:27|2.5345
17:26:28|2.5345
17:26:29|2.5345
17:26:31|2.5345
17:26:32|2.5343
17:26:33|2.5343
17:26:34|2.5347
17:26:35|2.5346
17:26:36|2.5346
17:26:37|2.5346
17:26:38|2.5346
17:26:39|2.5373
17:26:40|2.5373
17:26:41|2.5373
17:26:42|2.5373
17:26:43|2.5373
17:26:44|2.5373
17:26:45|2.5373
17:26:46|2.5373
17:26:47|2.5373
17:26:48|2.5373
17:26:49|2.5373
17:26:50|2.537
17:26:51|2.537
17:26:52|2.5348
17:26:53|2.5348
17:26:54|2.5341
17:26:55|2.5341
17:26:56|2.5341
17:26:57|2.5341
17:26:58|2.5341
17:26:59|2.5341
17:27:00|2.5353
17:27:01|2.5353
17:27:02|2.5353
17:27:03|2.5369
17:27:04|2.5369
17:27:05|2.5354
17:27:06|2.5354
17:27:07|2.5354
17:27:08|2.5354
17:27:09|2.5354
17:27:10|2.5354
17:27:11|2.5345
17:27:12|2.5345
17:27:13|2.5335
17:27:15|2.5335
17:27:16|2.5342
17:27:17|2.5342
17:27:18|2.5342
17:27:19|2.5342
17:27:20|2.5342
17:27:21|2.5342
17:27:22|2.5342
17:27:24|2.5342
17:27:25|2.5342
17:27:26|2.5342
17:27:28|2.5373
17:27:29|2.5396
17:27:30|2.5436
17:27:31|2.5445
17:27:32|2.545
17:27:34|2.5419
17:27:35|2.5425
17:27:36|2.5426
17:27:37|2.5426
17:27:38|2.5443
17:27:39|2.5443
17:27:40|2.5443
17:27:41|2.5438
17:27:43|2.5462
17:27:44|2.5467
17:27:44|2.5455
17:27:46|2.5479
17:27:46|2.5493
17:27:48|2.5495
17:27:48|2.5475
17:27:49|2.5463
17:27:50|2.5477
17:27:52|2.5477
17:27:53|2.5477
17:27:53|2.5475
17:27:54|2.5494
17:27:55|2.5494
17:27:56|2.5494
17:27:57|2.5494
17:27:59|2.5494
17:28:00|2.5494
17:28:01|2.5491
17:28:02|2.5491
17:28:03|2.5491
17:28:04|2.5491
17:28:04|2.5505
17:28:06|2.5505
17:28:07|2.5505
17:28:07|2.5505
17:28:08|2.5509
17:28:09|2.5509
17:28:10|2.5513
17:28:12|2.5502
17:28:13|2.5494
17:28:13|2.5471
17:28:14|2.5473
17:28:15|2.546
17:28:16|2.546
17:28:17|2.5461
17:28:18|2.5461
17:28:19|2.5423
17:28:20|2.5423
17:28:21|2.5427
17:28:22|2.5442
17:28:24|2.5462
17:28:25|2.5462
17:28:27|2.5462
17:28:28|2.5462
17:28:29|2.5484
17:28:31|2.549
17:28:32|2.549
17:28:33|2.549
17:28:33|2.549
17:28:35|2.5494
17:28:36|2.5494
17:28:37|2.5499
17:28:37|2.5472
17:28:38|2.5472
17:28:39|2.5472
17:28:41|2.5472
17:28:42|2.5489
17:28:43|2.5489
17:28:44|2.5489
17:28:45|2.5471
17:28:47|2.5442
17:28:48|2.5442
17:28:49|2.5451
17:28:50|2.5423
17:28:51|2.5399
17:28:52|2.5399
17:28:53|2.5394
17:28:54|2.5394
17:28:55|2.5414
17:28:55|2.5414
17:28:57|2.5407
17:28:58|2.5406
17:28:59|2.541
17:29:00|2.541
17:29:01|2.541
17:29:02|2.541
17:29:03|2.541
17:29:04|2.541
17:29:05|2.5428
17:29:06|2.5428
17:29:06|2.5438
17:29:07|2.5438
17:29:09|2.5438
17:29:09|2.5429
17:29:10|2.5429
17:29:12|2.5429
17:29:12|2.5429
17:29:14|2.5441
17:29:15|2.5441
17:29:16|2.5441
17:29:17|2.5441
17:29:18|2.5446
17:29:19|2.5446
17:29:20|2.5418
17:29:21|2.5418
17:29:21|2.5418
17:29:22|2.5381
17:29:23|2.5381
17:29:26|2.5406
17:29:27|2.5375
17:29:28|2.5375
17:29:29|2.5374
17:29:30|2.5352
17:29:32|2.534
17:29:33|2.5322
17:29:34|2.5336
17:29:35|2.5365
17:29:37|2.5373
17:29:37|2.5398
17:29:38|2.5398
17:29:39|2.5398
17:29:40|2.5398
17:29:41|2.5398
17:29:42|2.5399
17:29:44|2.5406
17:29:45|2.5406
17:29:46|2.5425
17:29:47|2.5452
17:29:48|2.5471
17:29:50|2.5471
17:29:50|2.543
17:29:51|2.543
17:29:53|2.5412
17:29:54|2.5406
17:29:54|2.5406
17:29:56|2.5406
17:29:56|2.5406
17:29:58|2.5406
17:29:58|2.542
17:29:59|2.5417
17:30:00|2.5417
17:30:02|2.5438
17:30:03|2.5438
17:30:03|2.5438
17:30:04|2.54
17:30:06|2.5357
17:30:07|2.5389
17:30:08|2.5389
17:30:08|2.5362
17:30:10|2.5353
17:30:10|2.5352
17:30:12|2.5352
17:30:13|2.5346
17:30:14|2.5374
17:30:14|2.5376
17:30:16|2.5381
17:30:17|2.5381
17:30:18|2.5381
17:30:19|2.5406
17:30:19|2.5406
17:30:21|2.5406
17:30:22|2.5408
17:30:23|2.5408
17:30:23|2.5408
17:30:25|2.5423
17:30:27|2.5428
17:30:28|2.5428
17:30:29|2.5408
17:30:31|2.5408
17:30:31|2.5408
17:30:33|2.5374
17:30:33|2.5368
17:30:34|2.5352
17:30:36|2.5352
17:30:37|2.5352
17:30:37|2.5352
17:30:38|2.5352
17:30:39|2.5381
17:30:41|2.5381
17:30:41|2.5381
17:30:43|2.5384
17:30:43|2.5384
17:30:44|2.5381
17:30:45|2.5381
17:30:47|2.5383
17:30:47|2.5391
17:30:49|2.5406
17:30:50|2.5391
17:30:50|2.5391
17:30:52|2.5391
17:30:53|2.5408
17:30:54|2.5437
17:30:55|2.5392
17:30:56|2.5392
17:30:57|2.5392
17:30:58|2.5392
17:30:59|2.5392
17:31:00|2.5425
17:31:01|2.5425
17:31:02|2.5373
17:31:03|2.5357
17:31:04|2.5357
17:31:05|2.5357
17:31:06|2.5357
17:31:07|2.5357
17:31:09|2.5357
17:31:09|2.5339
17:31:10|2.5339
17:31:12|2.5365
17:31:13|2.5365
17:31:13|2.5373
17:31:15|2.5387
17:31:16|2.5387
17:31:17|2.5387
17:31:17|2.5387
17:31:18|2.5406
17:31:19|2.5406
17:31:20|2.5392
17:31:21|2.5392
17:31:23|2.5392
17:31:24|2.5392
17:31:25|2.5393
17:31:25|2.5393
17:31:28|2.5393
17:31:29|2.5405
17:31:30|2.5405
17:31:30|2.5378
17:31:32|2.5378
17:31:33|2.5378
17:31:35|2.5398
17:31:36|2.5377
17:31:36|2.5377
17:31:38|2.5377
17:31:38|2.5377
17:31:39|2.5377
17:31:40|2.5377
17:31:41|2.5373
17:31:43|2.5385
17:31:43|2.5388
17:31:44|2.5377
17:31:46|2.5377
17:31:47|2.5377
17:31:47|2.5377
17:31:49|2.5377
17:31:49|2.5377
17:31:50|2.5377
17:31:52|2.5379
17:31:52|2.5399
17:31:54|2.5406
17:31:55|2.5428
17:31:56|2.5428
17:31:57|2.5428
17:31:58|2.5428
17:31:59|2.5406
17:32:00|2.5396
17:32:01|2.5396
17:32:02|2.5396
17:32:03|2.5396
17:32:04|2.541
17:32:06|2.541
17:32:06|2.5406
17:32:08|2.5406
17:32:08|2.5406
17:32:09|2.5406
17:32:10|2.5406
17:32:11|2.5406
17:32:13|2.5388
17:32:13|2.5388
17:32:15|2.5405
17:32:16|2.5416
17:32:16|2.5416
17:32:17|2.5416
17:32:18|2.5416
17:32:19|2.542
17:32:20|2.5397
17:32:22|2.5397
17:32:23|2.5371
17:32:24|2.5371
17:32:25|2.5371
17:32:26|2.5371
17:32:27|2.5371
17:32:29|2.5371
17:32:30|2.538
17:32:32|2.5388
17:32:32|2.5388
17:32:34|2.5388
17:32:36|2.5388
17:32:37|2.5372
17:32:38|2.5373
17:32:39|2.5372
17:32:40|2.5372
17:32:41|2.5372
17:32:42|2.5364
17:32:44|2.5372
17:32:44|2.5372
17:32:45|2.5387
17:32:46|2.5387
17:32:47|2.5387
17:32:48|2.5387
17:32:49|2.5387
17:32:50|2.5387
17:32:51|2.5387
17:32:52|2.5374
17:32:53|2.5374
17:32:54|2.5392
17:32:55|2.5392
17:32:56|2.5392
17:32:57|2.5392
17:32:58|2.5393
17:32:59|2.5385
17:33:00|2.5414
17:33:01|2.5414
17:33:02|2.541
17:33:03|2.5408
17:33:04|2.5405
17:33:05|2.5405
17:33:06|2.5405
17:33:07|2.5405
17:33:08|2.5405
17:33:09|2.5405
17:33:10|2.5405
17:33:11|2.5405
17:33:12|2.5405
17:33:13|2.5405
17:33:14|2.5405
17:33:15|2.5405
17:33:16|2.5405
17:33:17|2.5416
17:33:18|2.5416
17:33:19|2.5416
17:33:20|2.5416
17:33:21|2.5433
17:33:22|2.5439
17:33:23|2.5444
17:33:24|2.5444
17:33:25|2.5444
17:33:26|2.5447
17:33:27|2.5447
17:33:29|2.5458
17:33:31|2.5437
17:33:32|2.5447
17:33:33|2.5447
17:33:34|2.5447
17:33:35|2.5428
17:33:36|2.5406
17:33:37|2.5424
17:33:39|2.5424
17:33:40|2.5424
17:33:40|2.5424
17:33:41|2.5424
17:33:42|2.5424
17:33:44|2.5424
17:33:44|2.5405
17:33:46|2.5417
17:33:47|2.5417
17:33:48|2.5417
17:33:49|2.5417
17:33:50|2.5417
17:33:51|2.5417
17:33:52|2.5417
17:33:53|2.5417
17:33:54|2.5417
17:33:55|2.5414
17:33:56|2.5405
17:33:57|2.5405
17:33:58|2.5405
17:33:59|2.5405
17:34:00|2.5405
17:34:01|2.5407
17:34:02|2.5407
17:34:03|2.5407
17:34:04|2.5407
17:34:05|2.5407
17:34:06|2.5407
17:34:07|2.5407
17:34:08|2.5407
17:34:09|2.5407
17:34:11|2.5417
17:34:11|2.5417
17:34:13|2.5417
17:34:14|2.5417
17:34:15|2.5424
17:34:16|2.5429
17:34:17|2.5422
17:34:18|2.5422
17:34:19|2.5422
17:34:20|2.5436
17:34:21|2.5436
17:34:22|2.5436
17:34:23|2.5436
17:34:24|2.5436
17:34:25|2.5436
17:34:27|2.5437
17:34:28|2.5437
17:34:28|2.5438
17:34:31|2.5438
17:34:31|2.5438
17:34:33|2.5438
17:34:35|2.5438
17:34:36|2.5438
17:34:37|2.5438
17:34:37|2.5438
17:34:40|2.5434
17:34:41|2.5466
17:34:41|2.5464
17:34:42|2.5457
17:34:44|2.5436
17:34:44|2.5436
17:34:46|2.5436
17:34:46|2.5423
17:34:48|2.5405
17:34:49|2.54
17:34:49|2.54
17:34:50|2.5415
17:34:52|2.5415
17:34:53|2.5415
17:34:53|2.5415
17:34:54|2.5415
17:34:55|2.5401
17:34:56|2.5401
17:34:57|2.54
17:34:58|2.5421
17:34:59|2.5411
17:35:00|2.5411
17:35:01|2.5411
17:35:02|2.5421
17:35:03|2.5417
17:35:05|2.5434
17:35:06|2.5434
17:35:06|2.5434
17:35:08|2.5437
17:35:08|2.5437
17:35:09|2.5421
17:35:10|2.5421
17:35:11|2.5421
17:35:13|2.5421
17:35:13|2.5421
17:35:14|2.5421
17:35:16|2.5421
17:35:16|2.5421
17:35:17|2.5421
17:35:18|2.5421
17:35:19|2.5421
17:35:20|2.5421
17:35:22|2.5421
17:35:22|2.5436
17:35:23|2.542
17:35:25|2.546
17:35:25|2.5459
17:35:26|2.5459
17:35:28|2.5459
17:35:28|2.5469
17:35:29|2.5452
17:35:31|2.5452
17:35:33|2.5457
17:35:35|2.546
17:35:35|2.546
17:35:36|2.546
17:35:37|2.5462
17:35:38|2.5462
17:35:39|2.5463
17:35:40|2.5463
17:35:41|2.5475
17:35:42|2.5464
17:35:43|2.5464
17:35:45|2.5464
17:35:45|2.5464
17:35:46|2.5466
17:35:47|2.5484
17:35:49|2.5487
17:35:49|2.5488
17:35:50|2.5488
17:35:52|2.5492
17:35:53|2.5494
17:35:54|2.5494
17:35:55|2.55
17:35:56|2.5522
17:35:57|2.5522
17:35:58|2.549
17:35:59|2.549
17:36:00|2.5502
17:36:01|2.5502
17:36:02|2.5502
17:36:03|2.5502
17:36:04|2.5513
17:36:05|2.5513
17:36:06|2.5513
17:36:07|2.55
17:36:08|2.55
17:36:09|2.55
17:36:10|2.5502
17:36:11|2.55
17:36:12|2.55
17:36:13|2.55
17:36:14|2.5509
17:36:15|2.5528
17:36:16|2.5529
17:36:17|2.555
17:36:18|2.555
17:36:19|2.555
17:36:20|2.5536
17:36:21|2.5536
17:36:22|2.5536
17:36:23|2.5506
17:36:24|2.5506
17:36:25|2.5548
17:36:26|2.555
17:36:27|2.5562
17:36:28|2.5566
17:36:29|2.5566
17:36:30|2.5565
17:36:32|2.554
17:36:33|2.5557
17:36:35|2.5515
17:36:35|2.5531
17:36:37|2.5549
17:36:39|2.555
17:36:40|2.5565
17:36:42|2.5565
17:36:43|2.5543
17:36:44|2.5549
17:36:45|2.5557
17:36:47|2.5524
17:36:47|2.5527
17:36:49|2.5526
17:36:50|2.5526
17:36:51|2.5545
17:36:51|2.5546
17:36:52|2.5546
17:36:54|2.5557
17:36:54|2.5525
17:36:56|2.5526
17:36:56|2.5547
17:36:58|2.5547
17:36:59|2.5547
17:37:00|2.5547
17:37:01|2.5547
17:37:02|2.5547
17:37:03|2.5547
17:37:04|2.5547
17:37:05|2.5547
17:37:06|2.5547
17:37:07|2.5531
17:37:08|2.5531
17:37:09|2.5531
17:37:10|2.555
17:37:11|2.555
17:37:12|2.5558
17:37:13|2.5547
17:37:14|2.5548
17:37:15|2.5577
17:37:16|2.5581
17:37:17|2.5588
17:37:18|2.5594
17:37:19|2.5595
17:37:20|2.5585
17:37:21|2.56
17:37:22|2.5597
17:37:23|2.5603
17:37:24|2.5603
17:37:25|2.558
17:37:26|2.5603
17:37:27|2.5606
17:37:28|2.5624
17:37:29|2.5588
17:37:30|2.561
17:37:31|2.5606
17:37:32|2.5607
17:37:34|2.5581
17:37:35|2.5581
17:37:36|2.5574
17:37:37|2.5555
17:37:39|2.5551
17:37:40|2.5551
17:37:40|2.5581
17:37:42|2.5589
17:37:43|2.5589
17:37:44|2.5572
17:37:45|2.5567
17:37:47|2.5567
17:37:47|2.5576
17:37:48|2.5576
17:37:49|2.5586
17:37:50|2.5586
17:37:51|2.5591
17:37:53|2.5591
17:37:53|2.5615
17:37:54|2.5621
17:37:55|2.559
17:37:56|2.5588
17:37:57|2.5615
17:37:58|2.5592
17:37:59|2.5597
17:38:00|2.5581
17:38:02|2.5572
17:38:02|2.5585
17:38:03|2.5572
17:38:05|2.5587
17:38:06|2.5588
17:38:07|2.5588
17:38:08|2.5588
17:38:09|2.5585
17:38:10|2.5585
17:38:11|2.5585
17:38:12|2.5585
17:38:13|2.5604
17:38:14|2.5603
17:38:14|2.5603
17:38:16|2.5577
17:38:17|2.5577
17:38:17|2.5577
17:38:19|2.5577
17:38:19|2.5577
17:38:21|2.5579
17:38:21|2.5579
17:38:23|2.5585
17:38:24|2.559
17:38:25|2.5597
17:38:26|2.5597
17:38:26|2.5597
17:38:28|2.559
17:38:28|2.557
17:38:29|2.5595
17:38:31|2.5603
17:38:31|2.5628
17:38:32|2.5598
17:38:35|2.5598
17:38:36|2.5598
17:38:38|2.5598
17:38:38|2.5625
17:38:40|2.5634
17:38:42|2.5603
17:38:43|2.5602
17:38:43|2.5602
17:38:46|2.5624
17:38:47|2.5624
17:38:47|2.5607
17:38:49|2.5632
17:38:49|2.5632
17:38:50|2.5632
17:38:52|2.5644
17:38:53|2.5658
17:38:54|2.5655
17:38:55|2.5644
17:38:56|2.5656
17:38:57|2.567
17:38:58|2.5668
17:38:59|2.5676
17:39:00|2.5682
17:39:01|2.5685
17:39:02|2.5678
17:39:03|2.5683
17:39:05|2.5698
17:39:06|2.5677
17:39:06|2.5686
17:39:07|2.5698
17:39:08|2.5698
17:39:09|2.569
17:39:10|2.569
17:39:11|2.5701
17:39:12|2.5704
17:39:13|2.5711
17:39:14|2.5704
17:39:15|2.5712
17:39:16|2.5712
17:39:17|2.5712
17:39:19|2.5713
17:39:19|2.5712
17:39:20|2.5705
17:39:21|2.5712
17:39:23|2.5728
17:39:23|2.5738
17:39:25|2.5749
17:39:25|2.5749
17:39:26|2.5732
17:39:28|2.5751
17:39:28|2.5756
17:39:29|2.5759
17:39:31|2.5767
17:39:31|2.5771
17:39:32|2.5775
17:39:33|2.5773
17:39:36|2.5778
17:39:37|2.5795
17:39:38|2.5796
17:39:39|2.5796
17:39:39|2.578
17:39:41|2.58
17:39:43|2.58
17:39:44|2.58
17:39:45|2.58
17:39:46|2.58
17:39:47|2.5795
17:39:48|2.5786
17:39:49|2.5787
17:39:50|2.5787
17:39:52|2.58
17:39:52|2.5796
17:39:54|2.5787
17:39:55|2.5805
17:39:56|2.5806
17:39:57|2.5815
17:39:58|2.5813
17:39:59|2.5827
17:40:00|2.5814
17:40:01|2.5828
17:40:02|2.5828
17:40:03|2.5828
17:40:04|2.583
17:40:05|2.583
17:40:06|2.5831
17:40:07|2.583
17:40:07|2.5825
17:40:09|2.584
17:40:10|2.5841
17:40:10|2.5841
17:40:11|2.5841
17:40:13|2.5834
17:40:13|2.5834
17:40:15|2.5856
17:40:16|2.5847
17:40:17|2.5847
17:40:18|2.5851
17:40:19|2.5857
17:40:19|2.5856
17:40:21|2.5856
17:40:21|2.587
17:40:23|2.5815
17:40:24|2.5814
17:40:25|2.5813
17:40:26|2.5834
17:40:27|2.5834
17:40:27|2.5861
17:40:29|2.5862
17:40:30|2.5844
17:40:30|2.5862
17:40:32|2.5862
17:40:33|2.5862
17:40:33|2.587
17:40:35|2.5872
17:40:37|2.5862
17:40:38|2.5836
17:40:40|2.5848
17:40:40|2.5848
17:40:42|2.585
17:40:42|2.585
17:40:44|2.585
17:40:46|2.5869
17:40:47|2.585
17:40:47|2.585
17:40:49|2.588
17:40:49|2.5888
17:40:51|2.5874
17:40:52|2.5884
17:40:53|2.5884
17:40:54|2.5872
17:40:55|2.5884
17:40:55|2.5884
17:40:56|2.5884
17:40:58|2.5893
17:40:59|2.59
17:41:00|2.591
17:41:01|2.5949
17:41:02|2.5928
17:41:02|2.5943
17:41:04|2.594
17:41:05|2.5936
17:41:06|2.5941
17:41:07|2.5943
17:41:08|2.5943
17:41:09|2.5964
17:41:09|2.5946
17:41:11|2.5996
17:41:12|2.5968
17:41:14|2.5984
17:41:15|2.5986
17:41:15|2.5991
17:41:17|2.5986
17:41:18|2.5997
17:41:19|2.5997
17:41:20|2.5993
17:41:21|2.597
17:41:22|2.5986
17:41:23|2.5993
17:41:24|2.6
17:41:25|2.6
17:41:26|2.6014
17:41:27|2.5912
17:41:28|2.5927
17:41:29|2.5897
17:41:30|2.5892
17:41:31|2.5905
17:41:32|2.5909
17:41:33|2.5892
17:41:34|2.5952
17:41:35|2.5951
17:41:36|2.5971
17:41:38|2.5993
17:41:40|2.6011
17:41:41|2.6001
17:41:42|2.6
17:41:43|2.6003
17:41:44|2.6002
17:41:46|2.6
17:41:46|2.6001
17:41:48|2.6
17:41:49|2.5972
17:41:51|2.5992
17:41:52|2.5981
17:41:53|2.601
17:41:54|2.601
17:41:54|2.6018
17:41:56|2.6018
17:41:57|2.6059
17:41:57|2.606
17:41:59|2.6043
17:41:59|2.6056
17:42:00|2.6045
17:42:01|2.6052
17:42:02|2.6049
17:42:03|2.6069
17:42:05|2.6082
17:42:06|2.6087
17:42:07|2.6091
17:42:08|2.61
17:42:09|2.6094
17:42:10|2.61
17:42:11|2.609
17:42:12|2.6104
17:42:13|2.6082
17:42:14|2.6082
17:42:15|2.6061
17:42:16|2.6056
17:42:17|2.6035
17:42:18|2.608
17:42:19|2.6074
17:42:20|2.6071
17:42:21|2.6069
17:42:22|2.607
17:42:23|2.6069
17:42:24|2.6082
17:42:25|2.609
17:42:26|2.6061
17:42:27|2.6073
17:42:28|2.6106
17:42:29|2.6106
17:42:30|2.6094
17:42:31|2.6094
17:42:32|2.6115
17:42:33|2.6104
17:42:34|2.6119
17:42:35|2.6119
17:42:36|2.61
17:42:37|2.6114
17:42:39|2.6124
17:42:40|2.6137
17:42:42|2.6163
17:42:43|2.6184
17:42:44|2.6184
17:42:45|2.6146
17:42:46|2.617
17:42:48|2.6188
17:42:48|2.6259
17:42:50|2.6255
17:42:51|2.6225
17:42:52|2.6247
17:42:53|2.6286
17:42:53|2.625
17:42:54|2.6275
17:42:56|2.6285
17:42:56|2.6267
17:42:57|2.6187
17:43:00|2.6151
17:43:00|2.6212
17:43:01|2.6192
17:43:02|2.6258
17:43:03|2.6263
17:43:04|2.6253
17:43:05|2.6239
17:43:06|2.6275
17:43:07|2.6256
17:43:08|2.6256
17:43:09|2.6248
17:43:10|2.6262
17:43:11|2.6254
17:43:12|2.6273
17:43:13|2.6256
17:43:14|2.6256
17:43:15|2.6271
17:43:16|2.6254
17:43:17|2.6254
17:43:18|2.6282
17:43:19|2.6294
17:43:20|2.6294
17:43:21|2.6296
17:43:22|2.6296
17:43:24|2.6297
17:43:25|2.6297
17:43:27|2.6306
17:43:28|2.6307
17:43:28|2.6304
17:43:30|2.6323
17:43:31|2.6317
17:43:31|2.6318
17:43:33|2.6315
17:43:33|2.6312
17:43:34|2.6294
17:43:36|2.6306
17:43:37|2.6308
17:43:37|2.6329
17:43:38|2.6327
17:43:40|2.6338
17:43:41|2.6364
17:43:42|2.6358
17:43:43|2.6361
17:43:45|2.6341
17:43:45|2.6336
17:43:47|2.6351
17:43:48|2.6338
17:43:49|2.6362
17:43:50|2.6385
17:43:52|2.6386
17:43:53|2.6371
17:43:53|2.6369
17:43:55|2.6402
17:43:56|2.6405
17:43:57|2.6417
17:43:58|2.6404
17:43:59|2.6417
17:44:00|2.6402
17:44:01|2.641
17:44:02|2.64
17:44:03|2.6412
17:44:04|2.6397
17:44:05|2.641
17:44:06|2.6422
17:44:07|2.6422
17:44:08|2.6449
17:44:09|2.6435
17:44:10|2.645
17:44:11|2.644
17:44:12|2.6439
17:44:13|2.6438
17:44:14|2.6448
17:44:15|2.6452
17:44:16|2.6456
17:44:17|2.6452
17:44:18|2.6451
17:44:19|2.6442
17:44:20|2.645
17:44:21|2.6436
17:44:22|2.6433
17:44:23|2.6433
17:44:24|2.645
17:44:25|2.6457
17:44:26|2.646
17:44:27|2.6452
17:44:28|2.6459
17:44:29|2.6456
17:44:30|2.6456
17:44:31|2.6459
17:44:32|2.6457
17:44:33|2.6474
17:44:34|2.6474
17:44:35|2.646
17:44:36|2.6475
17:44:37|2.645
17:44:38|2.6414
17:44:39|2.6434
17:44:41|2.6411
17:44:41|2.6411
17:44:43|2.6378
17:44:44|2.6368
17:44:45|2.6386
17:44:46|2.638
17:44:47|2.6329
17:44:48|2.6291
17:44:49|2.6279
17:44:50|2.6259
17:44:51|2.6276
17:44:52|2.6321
17:44:53|2.6373
17:44:54|2.6363
17:44:55|2.6485
17:44:56|2.6538
17:44:57|2.6338
17:44:58|2.6366
17:44:59|2.6395
17:45:00|2.6414
17:45:02|2.6446
17:45:02|2.6478
17:45:03|2.6456
17:45:05|2.642
17:45:06|2.6402
17:45:07|2.6382
17:45:08|2.6385
17:45:08|2.6426
17:45:10|2.6447
17:45:11|2.644
17:45:11|2.6419
17:45:13|2.6423
17:45:14|2.6446
17:45:15|2.6451
17:45:16|2.6429
17:45:16|2.6417
17:45:17|2.6396
17:45:18|2.6417
17:45:20|2.6385
17:45:20|2.6377
17:45:21|2.6313
17:45:23|2.6346
17:45:23|2.627
17:45:24|2.6276
17:45:25|2.6282
17:45:26|2.6272
17:45:27|2.6268
17:45:28|2.6229
17:45:29|2.6218
17:45:30|2.6266
17:45:31|2.6229
17:45:33|2.6227
17:45:33|2.6256
17:45:34|2.6256
17:45:35|2.6256
17:45:36|2.6256
17:45:37|2.6256
17:45:39|2.6232
17:45:39|2.6236
17:45:41|2.6264
17:45:43|2.6264
17:45:44|2.629
17:45:45|2.63
17:45:46|2.63
17:45:48|2.6333
17:45:48|2.6371
17:45:49|2.6389
17:45:51|2.6389
17:45:51|2.6403
17:45:53|2.6392
17:45:54|2.6425
17:45:55|2.6404
17:45:56|2.6453
17:45:57|2.6451
17:45:58|2.6451
17:45:58|2.6436
17:46:00|2.6449
17:46:01|2.6415
17:46:03|2.6418
17:46:03|2.64
17:46:04|2.6393
17:46:05|2.6436
17:46:06|2.6406
17:46:07|2.6356
17:46:09|2.6361
17:46:10|2.6374
17:46:11|2.6368
17:46:11|2.6414
17:46:13|2.6402
17:46:14|2.6402
17:46:15|2.6457
17:46:16|2.6457
17:46:17|2.6436
17:46:18|2.6468
17:46:19|2.6451
17:46:19|2.643
17:46:20|2.643
17:46:22|2.6476
17:46:22|2.6622
17:46:24|2.6566
17:46:24|2.6563
17:46:26|2.6566
17:46:26|2.6547
17:46:28|2.6585
17:46:29|2.6606
17:46:30|2.6613
17:46:30|2.6646
17:46:32|2.6646
17:46:33|2.6647
17:46:34|2.6666
17:46:35|2.67
17:46:35|2.6733
17:46:36|2.6671
17:46:38|2.6723
17:46:39|2.6706
17:46:40|2.6731
17:46:41|2.673
17:46:43|2.6726
17:46:43|2.6765
17:46:44|2.6745
17:46:45|2.6771
17:46:46|2.6763
17:46:47|2.6747
17:46:48|2.6771
17:46:50|2.6777
17:46:51|2.6772
17:46:53|2.6792
17:46:53|2.6773
17:46:54|2.6725
17:46:55|2.6624
17:46:56|2.6659
17:46:57|2.6666
17:46:58|2.6765
17:46:59|2.6741
17:47:00|2.6697
17:47:01|2.67
17:47:02|2.6725
17:47:03|2.6732
17:47:04|2.6733
17:47:05|2.6735
17:47:06|2.6735
17:47:07|2.6725
17:47:08|2.6717
17:47:09|2.6721
17:47:10|2.6681
17:47:12|2.6594
17:47:13|2.6617
17:47:13|2.6669
17:47:15|2.6694
17:47:15|2.6653
17:47:17|2.666
17:47:18|2.6706
17:47:19|2.6714
17:47:20|2.6719
17:47:21|2.6742
17:47:22|2.6719
17:47:24|2.669
17:47:24|2.6705
17:47:25|2.6694
17:47:26|2.6721
17:47:27|2.6733
17:47:28|2.6698
17:47:29|2.6716
17:47:30|2.6694
17:47:31|2.677
17:47:32|2.6754
17:47:33|2.6753
17:47:34|2.6749
17:47:35|2.6637
17:47:36|2.669
17:47:37|2.6705
17:47:38|2.6733
17:47:40|2.6749
17:47:40|2.6745
17:47:41|2.6722
17:47:43|2.6747
17:47:45|2.6738
17:47:46|2.6706
17:47:47|2.6741
17:47:49|2.6712
17:47:50|2.6733
17:47:51|2.6733
17:47:52|2.6733
17:47:53|2.6754
17:47:54|2.6769
17:47:55|2.6778
17:47:56|2.6757
17:47:57|2.6749
17:47:58|2.6813
17:47:59|2.6782
17:48:00|2.679
17:48:02|2.6793
17:48:02|2.6754
17:48:03|2.6791
17:48:05|2.6796
17:48:05|2.6796
17:48:07|2.6823
17:48:08|2.6805
17:48:09|2.6788
17:48:10|2.6736
17:48:11|2.6772
17:48:11|2.6738
17:48:12|2.6759
17:48:13|2.676
17:48:15|2.6771
17:48:15|2.6814
17:48:16|2.6777
17:48:17|2.6824
17:48:19|2.6761
17:48:19|2.6761
17:48:21|2.682
17:48:22|2.6813
17:48:23|2.6814
17:48:25|2.6782
17:48:25|2.6809
17:48:26|2.6812
17:48:27|2.6815
17:48:28|2.6813
17:48:29|2.682
17:48:30|2.6802
17:48:31|2.6812
17:48:32|2.6782
17:48:33|2.6788
17:48:34|2.679
17:48:35|2.6778
17:48:36|2.6806
17:48:37|2.6806
17:48:38|2.6783
17:48:39|2.68
17:48:40|2.68
17:48:41|2.682
17:48:42|2.6807
17:48:44|2.6825
17:48:46|2.6791
17:48:47|2.6833
17:48:48|2.6802
17:48:49|2.675
17:48:50|2.6809
17:48:51|2.6825
17:48:52|2.681
17:48:54|2.6852
17:48:55|2.6823
17:48:56|2.6814
17:48:57|2.6834
17:48:58|2.6834
17:48:59|2.6836
17:49:00|2.6799
17:49:01|2.6743
17:49:02|2.68
17:49:03|2.6812
17:49:04|2.6789
17:49:05|2.6817
17:49:06|2.6826
17:49:07|2.6826
17:49:08|2.6823
17:49:09|2.6829
17:49:10|2.683
17:49:11|2.683
17:49:12|2.683
17:49:14|2.6848
17:49:15|2.6837
17:49:15|2.683
17:49:17|2.6823
17:49:18|2.6824
17:49:19|2.682
17:49:20|2.6843
17:49:21|2.6841
17:49:23|2.6841
17:49:23|2.6821
17:49:24|2.6829
17:49:25|2.6841
17:49:26|2.6843
17:49:27|2.684
17:49:28|2.6853
17:49:29|2.6861
17:49:30|2.6845
17:49:31|2.6845
17:49:33|2.6863
17:49:33|2.6863
17:49:35|2.6865
17:49:36|2.6871
17:49:37|2.6877
17:49:38|2.6883
17:49:39|2.6862
17:49:40|2.6871
17:49:41|2.6871
17:49:42|2.6855
17:49:43|2.6885
17:49:44|2.6871
17:49:45|2.6861
17:49:47|2.6846
17:49:48|2.6884
17:49:49|2.6871
17:49:50|2.6835
17:49:51|2.6824
17:49:52|2.6807
17:49:53|2.6782
17:49:54|2.6735
17:49:55|2.6749
17:49:56|2.6723
17:49:57|2.6742
17:49:59|2.6752
17:50:00|2.6729
17:50:00|2.6731
17:50:02|2.6744
17:50:03|2.674
17:50:03|2.6756
17:50:04|2.6744
17:50:05|2.6749
17:50:06|2.6741
17:50:08|2.6741
17:50:08|2.6741
17:50:09|2.6703
17:50:10|2.6707
17:50:11|2.6667
17:50:12|2.6664
17:50:14|2.6664
17:50:14|2.6686
17:50:16|2.6664
17:50:17|2.6664
17:50:18|2.6627
17:50:19|2.6627
17:50:20|2.6627
17:50:21|2.6596
17:50:22|2.6616
17:50:23|2.66
17:50:24|2.6588
17:50:25|2.6651
17:50:26|2.6617
17:50:27|2.659
17:50:28|2.6624
17:50:29|2.66
17:50:30|2.6602
17:50:31|2.66
17:50:32|2.6595
17:50:33|2.6594
17:50:34|2.655
17:50:35|2.6534
17:50:36|2.653
17:50:37|2.652
17:50:38|2.651
17:50:39|2.6506
17:50:40|2.65
17:50:41|2.6518
17:50:42|2.6516
17:50:44|2.65
17:50:44|2.6512
17:50:46|2.6496
17:50:47|2.6455
17:50:49|2.6461
17:50:49|2.6443
17:50:50|2.6462
17:50:51|2.6486
17:50:52|2.6454
17:50:54|2.6448
17:50:55|2.6458
17:50:56|2.64
17:50:57|2.6415
17:50:58|2.6361
17:50:59|2.6363
17:51:00|2.64
17:51:01|2.6417
17:51:02|2.6391
17:51:03|2.643
17:51:04|2.6469
17:51:06|2.6441
17:51:07|2.6462
17:51:07|2.6427
17:51:09|2.6462
17:51:09|2.6459
17:51:11|2.6424
17:51:12|2.644
17:51:13|2.6406
17:51:14|2.6397
17:51:15|2.6432
17:51:16|2.6415
17:51:17|2.6415
17:51:18|2.6413
17:51:19|2.6413
17:51:20|2.6391
17:51:21|2.6412
17:51:22|2.6428
17:51:23|2.6447
17:51:24|2.6447
17:51:25|2.6456
17:51:26|2.6428
17:51:27|2.6428
17:51:29|2.6453
17:51:29|2.648
17:51:30|2.6487
17:51:31|2.6487
17:51:32|2.6459
17:51:33|2.6487
17:51:34|2.65
17:51:35|2.65
17:51:36|2.65
17:51:37|2.65
17:51:38|2.65
17:51:39|2.65
17:51:40|2.6498
17:51:41|2.6509
17:51:42|2.6511
17:51:43|2.6514
17:51:44|2.653
17:51:45|2.6512
17:51:47|2.6512
17:51:49|2.6537
17:51:50|2.6537
17:51:52|2.6538
17:51:52|2.6538
17:51:54|2.6538
17:51:55|2.6549
17:51:56|2.6566
17:51:57|2.6581
17:51:59|2.6585
17:52:00|2.6589
17:52:01|2.6592
17:52:02|2.6571
17:52:03|2.6593
17:52:04|2.6593
17:52:04|2.6607
17:52:06|2.6592
17:52:06|2.6595
17:52:07|2.6612
17:52:09|2.6621
17:52:09|2.6602
17:52:10|2.6634
17:52:11|2.663
17:52:13|2.6637
17:52:13|2.6646
17:52:14|2.6612
17:52:16|2.6646
17:52:16|2.665
17:52:18|2.6657
17:52:19|2.6678
17:52:19|2.667
17:52:21|2.668
17:52:22|2.667
17:52:22|2.668
17:52:23|2.6681
17:52:24|2.667
17:52:25|2.667
17:52:26|2.6679
17:52:27|2.6657
17:52:28|2.6679
17:52:30|2.6678
17:52:30|2.6689
17:52:32|2.6689
17:52:33|2.6689
17:52:33|2.6691
17:52:34|2.6693
17:52:35|2.67
17:52:37|2.6699
17:52:37|2.6699
17:52:38|2.665
17:52:39|2.665
17:52:40|2.665
17:52:42|2.666
17:52:42|2.6647
17:52:43|2.6645
17:52:45|2.6602
17:52:47|2.6601
17:52:47|2.6603
17:52:49|2.663
17:52:50|2.6642
17:52:51|2.6638
17:52:53|2.6636
17:52:53|2.6695
17:52:55|2.6691
17:52:56|2.6649
17:52:57|2.6649
17:52:58|2.6663
17:53:00|2.667
17:53:01|2.6667
17:53:02|2.6667
17:53:03|2.6637
17:53:03|2.6637
17:53:05|2.6639
17:53:05|2.6639
17:53:07|2.6656
17:53:07|2.6656
17:53:09|2.6653
17:53:10|2.6656
17:53:11|2.6656
17:53:12|2.6656
17:53:12|2.6672
17:53:13|2.6633
17:53:16|2.6632
17:53:16|2.6632
17:53:17|2.658
17:53:18|2.6568
17:53:19|2.657
17:53:20|2.6567
17:53:22|2.6532
17:53:23|2.6512
17:53:24|2.6512
17:53:25|2.6511
17:53:26|2.6505
17:53:27|2.6505
17:53:28|2.65
17:53:29|2.6492
17:53:30|2.65
17:53:31|2.6511
17:53:32|2.6482
17:53:33|2.6476
17:53:34|2.6476
17:53:35|2.6509
17:53:36|2.6558
17:53:37|2.654
17:53:39|2.6565
17:53:40|2.6565
17:53:40|2.6558
17:53:42|2.658
17:53:43|2.6538
17:53:44|2.654
17:53:45|2.6557
17:53:46|2.6575
17:53:47|2.6575
17:53:48|2.66
17:53:50|2.6639
17:53:51|2.6644
17:53:53|2.663
17:53:54|2.6619
17:53:55|2.6615
17:53:56|2.6615
17:53:57|2.6595
17:53:58|2.6597
17:53:59|2.6591
17:54:00|2.6591
17:54:01|2.6572
17:54:02|2.6572
17:54:03|2.6573
17:54:04|2.6573
17:54:05|2.6544
17:54:06|2.657
17:54:07|2.6553
17:54:08|2.6602
17:54:09|2.6636
17:54:10|2.6619
17:54:11|2.6685
17:54:12|2.6706
17:54:13|2.6718
17:54:14|2.6699
17:54:15|2.6699
17:54:16|2.6733
17:54:17|2.6713
17:54:18|2.6671
17:54:19|2.6712
17:54:20|2.6712
17:54:21|2.6676
17:54:22|2.6708
17:54:23|2.6698
17:54:24|2.6734
17:54:25|2.6714
17:54:26|2.6735
17:54:27|2.675
17:54:28|2.675
17:54:29|2.675
17:54:30|2.6765
17:54:31|2.6771
17:54:32|2.6787
17:54:33|2.6789
17:54:34|2.679
17:54:35|2.6776
17:54:36|2.6776
17:54:37|2.672
17:54:38|2.6716
17:54:39|2.6731
17:54:40|2.6775
17:54:41|2.6767
17:54:42|2.6767
17:54:43|2.6767
17:54:44|2.6766
17:54:45|2.6785
17:54:46|2.6785
17:54:47|2.6785
17:54:48|2.6801
17:54:50|2.6776
17:54:51|2.679
17:54:53|2.6823
17:54:54|2.6823
17:54:55|2.6839
17:54:56|2.6818
17:54:57|2.6817
17:54:58|2.6836
17:54:59|2.6849
17:55:00|2.6849
17:55:01|2.6825
17:55:02|2.6844
17:55:03|2.6766
17:55:04|2.6853
17:55:05|2.6882
17:55:07|2.6871
17:55:08|2.6891
17:55:09|2.6869
17:55:10|2.6898
17:55:11|2.6922
17:55:12|2.6896
17:55:13|2.6944
17:55:14|2.6907
17:55:15|2.6938
17:55:16|2.6951
17:55:17|2.6963
17:55:18|2.6951
17:55:19|2.6963
17:55:20|2.6963
17:55:21|2.6936
17:55:22|2.6976
17:55:23|2.6946
17:55:24|2.6973
17:55:25|2.6971
17:55:26|2.6977
17:55:27|2.6943
17:55:28|2.6943
17:55:29|2.7
17:55:30|2.7
17:55:31|2.6971
17:55:32|2.6975
17:55:33|2.6883
17:55:34|2.691
17:55:35|2.69
17:55:36|2.6934
17:55:37|2.6906
17:55:38|2.694
17:55:39|2.6914
17:55:40|2.694
17:55:41|2.6942
17:55:42|2.6959
17:55:43|2.6945
17:55:44|2.6955
17:55:45|2.6903
17:55:46|2.6931
17:55:47|2.6882
17:55:48|2.6881
17:55:49|2.687
17:55:50|2.6892
17:55:52|2.6882
17:55:53|2.6834
17:55:54|2.6863
17:55:55|2.6856
17:55:56|2.6834
17:55:57|2.6834
17:55:58|2.6825
17:55:59|2.6824
17:56:00|2.6839
17:56:01|2.684
17:56:02|2.6834
17:56:03|2.6811
17:56:04|2.6802
17:56:05|2.6804
17:56:07|2.6793
17:56:07|2.6786
17:56:08|2.6764
17:56:09|2.6737
17:56:10|2.6736
17:56:11|2.6765
17:56:12|2.6777
17:56:13|2.6739
17:56:14|2.6733
17:56:15|2.6712
17:56:16|2.6724
17:56:17|2.671
17:56:18|2.671
17:56:19|2.6733
17:56:20|2.6733
17:56:21|2.6714
17:56:22|2.6714
17:56:23|2.6721
17:56:24|2.668
17:56:25|2.6664
17:56:26|2.6695
17:56:27|2.6694
17:56:28|2.6702
17:56:29|2.6718
17:56:30|2.6759
17:56:31|2.6772
17:56:32|2.6658
17:56:34|2.67
17:56:35|2.6706
17:56:35|2.6706
17:56:36|2.6694
17:56:37|2.6694
17:56:38|2.6676
17:56:39|2.6689
17:56:40|2.6695
17:56:41|2.6713
17:56:42|2.6722
17:56:43|2.6757
17:56:44|2.6725
17:56:45|2.6731
17:56:46|2.6731
17:56:47|2.6752
17:56:48|2.6749
17:56:49|2.6726
17:56:50|2.6726
17:56:52|2.6765
17:56:54|2.6765
17:56:55|2.6741
17:56:56|2.6741
17:56:58|2.6741
17:56:58|2.6746
17:56:59|2.6746
17:57:01|2.6746
17:57:02|2.675
17:57:02|2.67
17:57:04|2.6665
17:57:05|2.6665
17:57:06|2.6696
17:57:07|2.6729
17:57:08|2.6748
17:57:09|2.6748
17:57:10|2.6733
17:57:11|2.6731
17:57:12|2.6754
17:57:13|2.6754
17:57:14|2.6743
17:57:15|2.678
17:57:16|2.678
17:57:17|2.678
17:57:19|2.6775
17:57:19|2.6765
17:57:20|2.6733
17:57:21|2.6733
17:57:22|2.6749
17:57:23|2.6749
17:57:24|2.6749
17:57:25|2.6749
17:57:26|2.675
17:57:27|2.6778
17:57:28|2.679
17:57:29|2.679
17:57:30|2.679
17:57:31|2.679
17:57:32|2.679
17:57:33|2.679
17:57:34|2.6783
17:57:35|2.6786
17:57:36|2.6795
17:57:37|2.6784
17:57:38|2.6796
17:57:39|2.679
17:57:40|2.678
17:57:41|2.6752
17:57:42|2.6742
17:57:43|2.6773
17:57:44|2.6777
17:57:45|2.6799
17:57:46|2.6799
17:57:47|2.6799
17:57:48|2.68
17:57:49|2.68
17:57:50|2.68
17:57:51|2.6815
17:57:53|2.6837
17:57:55|2.6838
17:57:56|2.6857
17:57:58|2.6859
17:57:59|2.684
17:58:00|2.6852
17:58:01|2.6867
17:58:02|2.6867
17:58:03|2.6847
17:58:04|2.6815
17:58:05|2.6776
17:58:06|2.6761
17:58:07|2.6827
17:58:08|2.6829
17:58:09|2.6829
17:58:10|2.6814
17:58:11|2.6816
17:58:12|2.6816
17:58:13|2.6803
17:58:14|2.6765
17:58:15|2.6782
17:58:16|2.6813
17:58:17|2.68
17:58:18|2.68
17:58:19|2.6779
17:58:20|2.6779
17:58:21|2.6765
17:58:22|2.6765
17:58:23|2.6788
17:58:24|2.678
17:58:25|2.6759
17:58:26|2.6783
17:58:27|2.6783
17:58:28|2.6767
17:58:29|2.6793
17:58:30|2.6851
17:58:31|2.6851
17:58:32|2.6849
17:58:33|2.6822
17:58:34|2.682
17:58:35|2.682
17:58:36|2.682
17:58:37|2.682
17:58:38|2.681
17:58:39|2.681
17:58:40|2.683
17:58:41|2.683
17:58:42|2.682
17:58:43|2.682
17:58:44|2.682
17:58:45|2.682
17:58:46|2.6805
17:58:47|2.6805
17:58:48|2.6809
17:58:49|2.6835
17:58:50|2.6891
17:58:51|2.6891
17:58:52|2.6891
17:58:54|2.6871
17:58:55|2.6887
17:58:57|2.6906
17:58:59|2.6906
17:59:00|2.6848
17:59:00|2.6871
17:59:01|2.6838
17:59:02|2.6867
17:59:04|2.6816
17:59:05|2.6821
17:59:06|2.6831
17:59:07|2.6826
17:59:08|2.6824
17:59:09|2.6824
17:59:10|2.6804
17:59:11|2.6804
17:59:12|2.684
17:59:13|2.684
17:59:14|2.684
17:59:15|2.6867
17:59:16|2.6879
17:59:17|2.685
17:59:18|2.685
17:59:19|2.685
17:59:20|2.6882
17:59:21|2.6882
17:59:22|2.6899
17:59:23|2.6899
17:59:24|2.6899
17:59:25|2.6874
17:59:26|2.6874
17:59:27|2.6874
17:59:28|2.6874
17:59:29|2.6874
17:59:30|2.6875
17:59:31|2.6899
17:59:32|2.6899
17:59:33|2.6874
17:59:34|2.69
17:59:35|2.69
17:59:36|2.6874
17:59:37|2.6816
17:59:38|2.6814
17:59:39|2.684
17:59:40|2.6814
17:59:41|2.6795
17:59:42|2.6831
17:59:43|2.6831
17:59:45|2.6831
17:59:45|2.6812
17:59:46|2.6819
17:59:48|2.684
17:59:48|2.6827
17:59:49|2.6816
17:59:50|2.6816
17:59:51|2.6816
17:59:52|2.6798
17:59:53|2.683
17:59:55|2.6785
17:59:57|2.6753
17:59:58|2.6773
17:59:58|2.6734
17:59:59|2.6734
18:00:01|2.6733
18:00:03|2.6747
18:00:03|2.6766
18:00:06|2.6724
18:00:06|2.6724
18:00:08|2.6724
18:00:09|2.6724
18:00:10|2.6773
18:00:11|2.6771
18:00:12|2.6781
18:00:13|2.6773
18:00:14|2.6773
18:00:16|2.6783
18:00:16|2.6767
18:00:17|2.6767
18:00:18|2.6738
18:00:19|2.6718
18:00:20|2.6718
18:00:21|2.6718
18:00:22|2.6682
18:00:23|2.6682
18:00:24|2.6647
18:00:25|2.6633
18:00:26|2.6657
18:00:27|2.6677
18:00:28|2.6651
18:00:29|2.6649
18:00:30|2.6656
18:00:31|2.6656
18:00:32|2.666
18:00:33|2.666
18:00:35|2.6624
18:00:36|2.6602
18:00:37|2.66
18:00:38|2.6613
18:00:39|2.6553
18:00:39|2.6552
18:00:42|2.6578
18:00:43|2.6539
18:00:44|2.6555
18:00:45|2.6533
18:00:46|2.6603
18:00:47|2.6612
18:00:48|2.6602
18:00:49|2.6639
18:00:50|2.6675
18:00:51|2.6694
18:00:52|2.6697
18:00:53|2.6702
18:00:54|2.6717
18:00:55|2.673
18:00:57|2.6753
18:00:58|2.6772
18:00:59|2.6823
18:01:00|2.6834
18:01:01|2.6821
18:01:02|2.6782
18:01:03|2.6802
18:01:04|2.6844
18:01:05|2.6892
18:01:06|2.6926
18:01:07|2.694
18:01:08|2.6946
18:01:09|2.7015
18:01:10|2.7036
18:01:11|2.7032
18:01:12|2.7
18:01:13|2.7026
18:01:14|2.7058
18:01:15|2.704
18:01:16|2.706
18:01:17|2.7083
18:01:18|2.7065
18:01:19|2.7073
18:01:20|2.708
18:01:21|2.7043
18:01:22|2.7065
18:01:23|2.7069
18:01:24|2.7069
18:01:25|2.7082
18:01:27|2.7066
18:01:27|2.7104
18:01:28|2.7043
18:01:29|2.7061
18:01:30|2.7063
18:01:31|2.7093
18:01:33|2.71
18:01:33|2.7105
18:01:35|2.7101
18:01:35|2.7127
18:01:36|2.7127
18:01:37|2.7125
18:01:38|2.7135
18:01:39|2.7127
18:01:40|2.7087
18:01:41|2.7133
18:01:42|2.711
18:01:43|2.7104
18:01:44|2.714
18:01:45|2.7115
18:01:46|2.7104
18:01:47|2.7111
18:01:48|2.7145
18:01:49|2.7146
18:01:50|2.7135
18:01:51|2.7135
18:01:52|2.7146
18:01:53|2.7155
18:01:54|2.7118
18:01:55|2.7149
18:01:57|2.7135
18:01:59|2.7155
18:02:00|2.7152
18:02:01|2.712
18:02:02|2.7071
18:02:03|2.7028
18:02:04|2.7058
18:02:05|2.7061
18:02:06|2.7065
18:02:07|2.7121
18:02:08|2.7139
18:02:09|2.7159
18:02:10|2.7172
18:02:11|2.7176
18:02:12|2.72
18:02:13|2.7209
18:02:15|2.7219
18:02:16|2.7209
18:02:16|2.7226
18:02:17|2.7198
18:02:19|2.7252
18:02:19|2.7227
18:02:20|2.7261
18:02:21|2.7208
18:02:22|2.7204
18:02:23|2.7141
18:02:24|2.7138
18:02:25|2.715
18:02:27|2.7146
18:02:27|2.7148
18:02:28|2.7219
18:02:29|2.7192
18:02:30|2.7165
18:02:32|2.7161
18:02:32|2.7162
18:02:33|2.7143
18:02:34|2.7141
18:02:35|2.7175
18:02:36|2.7139
18:02:37|2.7168
18:02:38|2.7169
18:02:39|2.7086
18:02:40|2.7069
18:02:41|2.7102
18:02:42|2.7142
18:02:43|2.7129
18:02:44|2.7164
18:02:45|2.7156
18:02:46|2.7161
18:02:48|2.7155
18:02:48|2.7155
18:02:49|2.7149
18:02:50|2.7149
18:02:51|2.7175
18:02:52|2.7186
18:02:53|2.7191
18:02:54|2.723
18:02:55|2.7232
18:02:56|2.7232
18:02:58|2.7304
18:03:00|2.7331
18:03:01|2.7248
18:03:03|2.7211
18:03:05|2.7252
18:03:05|2.7243
18:03:06|2.7345
18:03:07|2.7324
18:03:09|2.7269
18:03:10|2.7269
18:03:10|2.7316
18:03:12|2.7308
18:03:13|2.7358
18:03:14|2.7358
18:03:15|2.7337
18:03:16|2.7329
18:03:17|2.7348
18:03:18|2.7331
18:03:19|2.7336
18:03:20|2.7306
18:03:21|2.7351
18:03:22|2.73
18:03:23|2.7291
18:03:24|2.7292
18:03:24|2.7348
18:03:26|2.735
18:03:27|2.7331
18:03:28|2.7341
18:03:29|2.731
18:03:30|2.7317
18:03:31|2.7317
18:03:31|2.7301
18:03:33|2.726
18:03:33|2.7248
18:03:35|2.7263
18:03:36|2.7252
18:03:37|2.7262
18:03:38|2.7269
18:03:39|2.7268
18:03:40|2.7273
18:03:40|2.7279
18:03:42|2.731
18:03:43|2.7278
18:03:43|2.7324
18:03:44|2.7286
18:03:46|2.7314
18:03:46|2.7314
18:03:48|2.7328
18:03:49|2.7303
18:03:50|2.7312
18:03:51|2.729
18:03:52|2.7356
18:03:52|2.7322
18:03:54|2.7347
18:03:54|2.7343
18:03:56|2.7362
18:03:57|2.735
18:03:58|2.7345
18:04:00|2.7361
18:04:00|2.7365
18:04:02|2.7352
18:04:04|2.7305
18:04:05|2.7325
18:04:06|2.735
18:04:07|2.733
18:04:08|2.7353
18:04:09|2.735
18:04:10|2.7352
18:04:11|2.7352
18:04:12|2.7356
18:04:13|2.7356
18:04:14|2.735
18:04:15|2.7369
18:04:16|2.7366
18:04:17|2.7322
18:04:18|2.73
18:04:19|2.7301
18:04:20|2.7349
18:04:21|2.7339
18:04:22|2.735
18:04:23|2.7359
18:04:24|2.736
18:04:25|2.7373
18:04:26|2.7356
18:04:27|2.7337
18:04:28|2.7303
18:04:29|2.7303
18:04:30|2.733
18:04:31|2.7324
18:04:32|2.7342
18:04:33|2.7316
18:04:34|2.7333
18:04:35|2.7333
18:04:36|2.733
18:04:37|2.7339
18:04:38|2.7305
18:04:39|2.7324
18:04:40|2.7347
18:04:41|2.7301
18:04:42|2.7327
18:04:43|2.73
18:04:44|2.7326
18:04:45|2.7326
18:04:46|2.7333
18:04:47|2.73
18:04:48|2.7284
18:04:49|2.7329
18:04:50|2.7329
18:04:51|2.7329
18:04:52|2.734
18:04:53|2.7329
18:04:54|2.7323
18:04:55|2.73
18:04:56|2.73
18:04:57|2.7312
18:04:58|2.7329
18:04:59|2.7288
18:05:01|2.7304
18:05:02|2.7297
18:05:04|2.7309
18:05:04|2.7295
18:05:05|2.7298
18:05:07|2.7298
18:05:09|2.7266
18:05:09|2.7266
18:05:10|2.73
18:05:11|2.7297
18:05:12|2.7267
18:05:13|2.7283
18:05:14|2.7294
18:05:15|2.7272
18:05:16|2.7295
18:05:17|2.7266
18:05:18|2.7266
18:05:19|2.7257
18:05:20|2.7249
18:05:21|2.7245
18:05:22|2.724
18:05:23|2.72
18:05:24|2.7191
18:05:25|2.7175
18:05:26|2.7128
18:05:27|2.7151
18:05:28|2.7149
18:05:29|2.7147
18:05:31|2.7129
18:05:32|2.708
18:05:33|2.711
18:05:34|2.7089
18:05:36|2.7084
18:05:36|2.708
18:05:37|2.709
18:05:38|2.7089
18:05:40|2.7106
18:05:40|2.7095
18:05:42|2.7106
18:05:43|2.7138
18:05:44|2.7111
18:05:45|2.7142
18:05:46|2.7149
18:05:47|2.7139
18:05:48|2.7135
18:05:49|2.7116
18:05:50|2.7121
18:05:51|2.7121
18:05:52|2.7111
18:05:53|2.7094
18:05:54|2.6982
18:05:55|2.6992
18:05:56|2.7009
18:05:57|2.7004
18:05:58|2.699
18:05:59|2.6975
18:06:00|2.6983
18:06:02|2.6959
18:06:02|2.689
18:06:04|2.69
18:06:05|2.6902
18:06:07|2.681
18:06:08|2.6844
18:06:09|2.6819
18:06:10|2.6815
18:06:12|2.6743
18:06:12|2.6739
18:06:13|2.673
18:06:14|2.6743
18:06:15|2.6739
18:06:16|2.6758
18:06:17|2.6748
18:06:18|2.6763
18:06:19|2.6834
18:06:20|2.6852
18:06:21|2.681
18:06:22|2.6855
18:06:23|2.6855
18:06:24|2.6852
18:06:25|2.6852
18:06:26|2.6858
18:06:27|2.684
18:06:28|2.683
18:06:29|2.685
18:06:30|2.6829
18:06:31|2.6828
18:06:32|2.684
18:06:33|2.688
18:06:34|2.688
18:06:35|2.6907
18:06:36|2.6928
18:06:38|2.6894
18:06:38|2.6894
18:06:39|2.6892
18:06:40|2.6892
18:06:42|2.6892
18:06:43|2.6916
18:06:43|2.6884
18:06:44|2.6921
18:06:45|2.6921
18:06:46|2.6921
18:06:48|2.6921
18:06:48|2.6931
18:06:49|2.6893
18:06:50|2.6851
18:06:52|2.6872
18:06:53|2.6796
18:06:53|2.6821
18:06:54|2.68
18:06:55|2.68
18:06:56|2.6788
18:06:58|2.6772
18:06:58|2.68
18:06:59|2.678
18:07:00|2.6834
18:07:02|2.6867
18:07:03|2.6865
18:07:05|2.6837
18:07:06|2.6826
18:07:07|2.6818
18:07:09|2.6798
18:07:10|2.6805
18:07:11|2.6791
18:07:11|2.6813
18:07:12|2.6805
18:07:13|2.6819
18:07:14|2.678
18:07:16|2.677
18:07:17|2.6795
18:07:18|2.6791
18:07:19|2.6762
18:07:20|2.6755
18:07:21|2.6749
18:07:21|2.6749
18:07:23|2.6776
18:07:24|2.6791
18:07:25|2.6784
18:07:26|2.6742
18:07:27|2.68
18:07:28|2.68
18:07:29|2.68
18:07:30|2.6779
18:07:31|2.6779
18:07:32|2.6779
18:07:33|2.6753
18:07:34|2.6767
18:07:35|2.6771
18:07:36|2.6743
18:07:37|2.6743
18:07:38|2.6744
18:07:39|2.674
18:07:40|2.674
18:07:41|2.6739
18:07:42|2.6723
18:07:43|2.6762
18:07:44|2.6727
18:07:45|2.6729
18:07:46|2.6729
18:07:47|2.6728
18:07:48|2.672
18:07:50|2.6716
18:07:51|2.67
18:07:52|2.6667
18:07:52|2.6726
18:07:54|2.6718
18:07:55|2.6718
18:07:56|2.6718
18:07:56|2.6697
18:07:58|2.672
18:07:59|2.6727
18:07:59|2.6727
18:08:00|2.6727
18:08:01|2.6699
18:08:04|2.6727
18:08:05|2.6727
18:08:06|2.6697
18:08:07|2.6718
18:08:09|2.6697
18:08:09|2.67
18:08:11|2.67
18:08:12|2.6706
18:08:14|2.6708
18:08:14|2.6716
18:08:15|2.6686
18:08:16|2.668
18:08:17|2.6707
18:08:18|2.6694
18:08:19|2.6694
18:08:20|2.6662
18:08:21|2.6696
18:08:22|2.6748
18:08:23|2.6695
18:08:24|2.6671
18:08:25|2.6651
18:08:26|2.6713
18:08:27|2.6687
18:08:28|2.6687
18:08:29|2.6687
18:08:30|2.6706
18:08:31|2.6707
18:08:32|2.6732
18:08:33|2.6709
18:08:34|2.6709
18:08:35|2.6712
18:08:36|2.6713
18:08:37|2.6713
18:08:38|2.6713
18:08:39|2.6729
18:08:40|2.6712
18:08:41|2.6712
18:08:42|2.6725
18:08:43|2.6725
18:08:44|2.6735
18:08:45|2.6735
18:08:47|2.6735
18:08:48|2.67
18:08:49|2.6727
18:08:49|2.6727
18:08:51|2.6714
18:08:52|2.6727
18:08:52|2.6742
18:08:54|2.6742
18:08:55|2.6742
18:08:56|2.6753
18:08:57|2.6753
18:08:59|2.6735
18:08:59|2.6735
18:09:00|2.6736
18:09:02|2.6736
18:09:03|2.6736
18:09:05|2.6758
18:09:06|2.6738
18:09:06|2.6738
18:09:08|2.6736
18:09:09|2.6736
18:09:10|2.6736
18:09:11|2.6736
18:09:12|2.6741
18:09:14|2.6759
18:09:15|2.6759
18:09:16|2.6768
18:09:16|2.6768
18:09:18|2.6797
18:09:18|2.6864
18:09:19|2.687
18:09:20|2.6862
18:09:22|2.6898
18:09:23|2.6899
18:09:23|2.6899
18:09:25|2.692
18:09:26|2.691
18:09:27|2.6919
18:09:28|2.692
18:09:28|2.6928
18:09:30|2.6937
18:09:30|2.6934
18:09:31|2.689
18:09:32|2.6894
18:09:33|2.6901
18:09:34|2.689
18:09:36|2.6881
18:09:37|2.6881
18:09:37|2.688
18:09:38|2.688
18:09:40|2.6912
18:09:41|2.6891
18:09:42|2.6891
18:09:43|2.689
18:09:44|2.6877
18:09:45|2.6832
18:09:45|2.687
18:09:47|2.687
18:09:48|2.687
18:09:48|2.6858
18:09:50|2.6857
18:09:50|2.6854
18:09:52|2.6867
18:09:52|2.6834
18:09:54|2.6859
18:09:54|2.6859
18:09:55|2.6907
18:09:56|2.6911
18:09:57|2.6873
18:09:58|2.6873
18:09:59|2.6873
18:10:00|2.6873
18:10:01|2.6909
18:10:02|2.6907
18:10:03|2.6911
18:10:05|2.6854
18:10:07|2.6858
18:10:08|2.6817
18:10:09|2.6835
18:10:10|2.6835
18:10:11|2.682
18:10:12|2.6791
18:10:13|2.6831
18:10:14|2.6831
18:10:14|2.6831
18:10:16|2.6831
18:10:16|2.6809
18:10:18|2.6831
18:10:19|2.684
18:10:20|2.6847
18:10:21|2.6847
18:10:22|2.6849
18:10:23|2.6821
18:10:24|2.6841
18:10:25|2.6841
18:10:26|2.6847
18:10:26|2.6847
18:10:28|2.6847
18:10:28|2.6849
18:10:29|2.6849
18:10:30|2.6847
18:10:32|2.6847
18:10:33|2.6831
18:10:33|2.6831
18:10:34|2.6845
18:10:35|2.6841
18:10:37|2.6841
18:10:38|2.6841
18:10:39|2.6833
18:10:40|2.6854
18:10:40|2.6851
18:10:41|2.6851
18:10:43|2.6851
18:10:43|2.6851
18:10:44|2.6876
18:10:45|2.6843
18:10:47|2.684
18:10:48|2.684
18:10:49|2.684
18:10:50|2.6823
18:10:50|2.6823
18:10:51|2.6843
18:10:53|2.6843
18:10:54|2.6846
18:10:54|2.6846
18:10:55|2.6839
18:10:56|2.6839
18:10:58|2.6781
18:10:59|2.6795
18:10:59|2.6748
18:11:01|2.6734
18:11:02|2.6729
18:11:03|2.6745
18:11:03|2.6766
18:11:05|2.6735
18:11:06|2.671
18:11:07|2.6726
18:11:08|2.6735
18:11:09|2.6764
18:11:11|2.6816
18:11:11|2.68
18:11:13|2.683
18:11:13|2.6848
18:11:14|2.6839
18:11:15|2.6844
18:11:16|2.6844
18:11:18|2.6818
18:11:19|2.6818
18:11:20|2.6825
18:11:21|2.6825
18:11:22|2.6817
18:11:23|2.682
18:11:24|2.6848
18:11:25|2.6848
18:11:26|2.6825
18:11:27|2.6803
18:11:28|2.6803
18:11:28|2.6832
18:11:30|2.6832
18:11:30|2.6866
18:11:32|2.6866
18:11:33|2.6868
18:11:34|2.6868
18:11:35|2.6868
18:11:36|2.6868
18:11:37|2.6975
18:11:38|2.6989
18:11:39|2.701
18:11:40|2.6964
18:11:41|2.6995
18:11:42|2.7015
18:11:43|2.703
18:11:44|2.702
18:11:45|2.7014
18:11:45|2.7014
18:11:46|2.7032
18:11:48|2.7034
18:11:49|2.7033
18:11:50|2.7043
18:11:52|2.7034
18:11:52|2.7083
18:11:53|2.7103
18:11:54|2.7093
18:11:55|2.7088
18:11:56|2.7083
18:11:57|2.7074
18:11:58|2.7071
18:11:59|2.7045
18:12:00|2.7085
18:12:01|2.7087
18:12:02|2.704
18:12:03|2.704
18:12:04|2.7051
18:12:05|2.705
18:12:07|2.694
18:12:08|2.6972
18:12:10|2.696
18:12:11|2.6939
18:12:12|2.6982
18:12:14|2.6975
18:12:15|2.6981
18:12:16|2.7008
18:12:17|2.7
18:12:18|2.7013
18:12:18|2.6995
18:12:20|2.6995
18:12:22|2.7013
18:12:22|2.7
18:12:23|2.6978
18:12:24|2.7
18:12:25|2.6999
18:12:26|2.6981
18:12:28|2.6981
18:12:28|2.701
18:12:29|2.6993
18:12:30|2.6993
18:12:31|2.7013
18:12:32|2.7014
18:12:33|2.7014
18:12:34|2.6992
18:12:35|2.6992
18:12:36|2.6992
18:12:37|2.7014
18:12:38|2.7014
18:12:39|2.7014
18:12:40|2.7016
18:12:41|2.6992
18:12:42|2.6992
18:12:43|2.6991
18:12:44|2.7
18:12:45|2.7
18:12:46|2.7009
18:12:47|2.6981
18:12:48|2.6991
18:12:49|2.6991
18:12:50|2.6991
18:12:51|2.7007
18:12:52|2.7007
18:12:53|2.6965
18:12:54|2.6965
18:12:55|2.6949
18:12:56|2.6949
18:12:57|2.6966
18:12:58|2.6979
18:12:59|2.6979
18:13:00|2.693
18:13:01|2.691
18:13:02|2.6905
18:13:03|2.6933
18:13:04|2.6926
18:13:05|2.6926
18:13:06|2.6929
18:13:07|2.69
18:13:09|2.6874
18:13:10|2.6889
18:13:10|2.6913
18:13:13|2.6919
18:13:14|2.6938
18:13:16|2.693
18:13:17|2.6953
18:13:18|2.6953
18:13:19|2.6951
18:13:19|2.6951
18:13:20|2.6951
18:13:21|2.6951
18:13:23|2.6953
18:13:23|2.6953
18:13:24|2.6926
18:13:26|2.6926
18:13:27|2.6928
18:13:27|2.69
18:13:29|2.6929
18:13:29|2.6929
18:13:31|2.6929
18:13:31|2.6929
18:13:32|2.69
18:13:33|2.69
18:13:34|2.6919
18:13:35|2.6871
18:13:37|2.6871
18:13:37|2.6903
18:13:38|2.6903
18:13:39|2.6903
18:13:40|2.6874
18:13:42|2.6874
18:13:43|2.6899
18:13:43|2.6899
18:13:44|2.6898
18:13:46|2.6871
18:13:46|2.6877
18:13:47|2.6877
18:13:49|2.6872
18:13:49|2.6872
18:13:50|2.6863
18:13:51|2.6857
18:13:52|2.6857
18:13:53|2.6856
18:13:55|2.6826
18:13:56|2.6818
18:13:57|2.6818
18:13:58|2.6792
18:13:59|2.6798
18:14:00|2.6797
18:14:01|2.681
18:14:02|2.6816
18:14:03|2.6797
18:14:04|2.68
18:14:05|2.678
18:14:06|2.678
18:14:07|2.678
18:14:08|2.6788
18:14:09|2.6788
18:14:11|2.678
18:14:12|2.6799
18:14:13|2.6799
18:14:15|2.6781
18:14:16|2.6781
18:14:17|2.6783
18:14:18|2.6771
18:14:19|2.6771
18:14:20|2.6773
18:14:21|2.6773
18:14:21|2.6773
18:14:23|2.6775
18:14:24|2.6775
18:14:25|2.681
18:14:26|2.6817
18:14:27|2.6791
18:14:28|2.6848
18:14:29|2.6857
18:14:30|2.6893
18:14:31|2.6868
18:14:32|2.6899
18:14:32|2.6902
18:14:34|2.6888
18:14:35|2.6888
18:14:36|2.6905
18:14:37|2.6908
18:14:38|2.6918
18:14:39|2.6905
18:14:40|2.6905
18:14:41|2.684
18:14:42|2.6852
18:14:43|2.6852
18:14:44|2.6872
18:14:45|2.6872
18:14:45|2.6864
18:14:47|2.6864
18:14:48|2.6864
18:14:49|2.684
18:14:50|2.684
18:14:51|2.684
18:14:52|2.6795
18:14:53|2.6787
18:14:53|2.6826
18:14:55|2.68
18:14:56|2.68
18:14:57|2.68
18:14:57|2.6819
18:14:58|2.6792
18:15:00|2.6792
18:15:01|2.6792
18:15:02|2.6786
18:15:03|2.6786
18:15:03|2.6792
18:15:05|2.6792
18:15:06|2.6756
18:15:07|2.6765
18:15:08|2.674
18:15:09|2.6766
18:15:11|2.6888
18:15:12|2.677
18:15:14|2.6785
18:15:14|2.6762
18:15:16|2.6797
18:15:17|2.6797
18:15:17|2.6795
18:15:18|2.6846
18:15:19|2.6859
18:15:20|2.6889
18:15:21|2.6893
18:15:22|2.6917
18:15:23|2.6946
18:15:24|2.6969
18:15:25|2.6933
18:15:26|2.6937
18:15:28|2.6932
18:15:29|2.6912
18:15:31|2.6914
18:15:32|2.6943
18:15:32|2.6962
18:15:34|2.6962
18:15:34|2.6962
18:15:35|2.6962
18:15:36|2.6938
18:15:37|2.6916
18:15:38|2.6916
18:15:39|2.6902
18:15:40|2.692
18:15:41|2.692
18:15:42|2.692
18:15:44|2.692
18:15:44|2.692
18:15:46|2.6855
18:15:46|2.6858
18:15:48|2.6873
18:15:48|2.685
18:15:49|2.685
18:15:51|2.687
18:15:51|2.6869
18:15:52|2.6873
18:15:53|2.6873
18:15:54|2.6844
18:15:55|2.6865
18:15:56|2.6873
18:15:57|2.6871
18:15:58|2.6882
18:16:00|2.6879
18:16:00|2.6944
18:16:02|2.6886
18:16:02|2.6937
18:16:03|2.6937
18:16:04|2.6908
18:16:06|2.6908
18:16:06|2.6911
18:16:07|2.6911
18:16:09|2.6911
18:16:10|2.6909
18:16:11|2.6902
18:16:13|2.6888
18:16:14|2.6825
18:16:16|2.6772
18:16:17|2.6785
18:16:18|2.6755
18:16:19|2.6755
18:16:21|2.6832
18:16:22|2.686
18:16:22|2.686
18:16:24|2.6836
18:16:24|2.6837
18:16:25|2.6825
18:16:26|2.6746
18:16:27|2.6708
18:16:28|2.6707
18:16:29|2.6708
18:16:30|2.6769
18:16:32|2.6783
18:16:32|2.6779
18:16:34|2.6719
18:16:34|2.6742
18:16:35|2.6741
18:16:37|2.6706
18:16:38|2.6706
18:16:38|2.6686
18:16:40|2.6677
18:16:40|2.6674
18:16:42|2.665
18:16:42|2.665
18:16:43|2.6644
18:16:45|2.6634
18:16:45|2.6618
18:16:47|2.6617
18:16:47|2.6599
18:16:48|2.659
18:16:49|2.6608
18:16:51|2.6583
18:16:51|2.6567
18:16:52|2.6539
18:16:53|2.6539
18:16:55|2.6538
18:16:56|2.6526
18:16:56|2.6543
18:16:58|2.6553
18:16:58|2.6517
18:16:59|2.6514
18:17:00|2.6534
18:17:01|2.6534
18:17:02|2.6528
18:17:03|2.6518
18:17:05|2.6534
18:17:06|2.6531
18:17:06|2.6518
18:17:07|2.6534
18:17:08|2.6534
18:17:09|2.6514
18:17:10|2.6534
18:17:11|2.6534
18:17:13|2.6534
18:17:15|2.6538
18:17:16|2.6565
18:17:17|2.6565
18:17:18|2.6577
18:17:19|2.657
18:17:20|2.657
18:17:21|2.6587
18:17:22|2.6556
18:17:23|2.6557
18:17:24|2.6601
18:17:25|2.6611
18:17:26|2.6589
18:17:27|2.657
18:17:28|2.6567
18:17:29|2.6515
18:17:30|2.6554
18:17:31|2.6533
18:17:32|2.6517
18:17:33|2.6533
18:17:34|2.6533
18:17:35|2.6533
18:17:36|2.6504
18:17:37|2.6504
18:17:38|2.6504
18:17:39|2.6504
18:17:40|2.6504
18:17:41|2.6488
18:17:42|2.6439
18:17:43|2.6433
18:17:44|2.6419
18:17:45|2.6419
18:17:46|2.6433
18:17:47|2.6433
18:17:48|2.6405
18:17:49|2.639
18:17:50|2.6374
18:17:51|2.6374
18:17:52|2.6346
18:17:53|2.6359
18:17:54|2.636
18:17:55|2.6346
18:17:56|2.6333
18:17:57|2.6318
18:17:58|2.6354
18:17:59|2.6352
18:18:00|2.6377
18:18:01|2.6371
18:18:02|2.6378
18:18:03|2.6388
18:18:04|2.6413
18:18:05|2.6381
18:18:06|2.6411
18:18:07|2.6412
18:18:08|2.6407
18:18:09|2.6361
18:18:10|2.6393
18:18:11|2.6393
18:18:12|2.6393
18:18:14|2.6386
18:18:15|2.6363
18:18:16|2.6363
18:18:17|2.6363
18:18:19|2.6363
18:18:20|2.6363
18:18:21|2.6363
18:18:23|2.6321
18:18:24|2.6361
18:18:25|2.6325
18:18:26|2.6358
18:18:27|2.6358
18:18:28|2.6358
18:18:29|2.6358
18:18:30|2.6363
18:18:31|2.638
18:18:31|2.637
18:18:33|2.6369
18:18:34|2.64
18:18:35|2.6394
18:18:36|2.6394
18:18:36|2.6383
18:18:38|2.6383
18:18:38|2.641
18:18:40|2.6408
18:18:41|2.6411
18:18:42|2.6383
18:18:43|2.6376
18:18:44|2.6376
18:18:45|2.6376
18:18:46|2.6377
18:18:47|2.6409
18:18:48|2.6409
18:18:49|2.6405
18:18:50|2.6405
18:18:50|2.6405
18:18:51|2.6452
18:18:53|2.6455
18:18:54|2.6455
18:18:55|2.6454
18:18:56|2.6454
18:18:57|2.6455
18:18:58|2.65
18:19:00|2.6463
18:19:00|2.6455
18:19:01|2.648
18:19:02|2.648
18:19:03|2.6476
18:19:04|2.6476
18:19:05|2.6476
18:19:06|2.6473
18:19:08|2.6449
18:19:09|2.6452
18:19:09|2.6452
18:19:11|2.6452
18:19:12|2.645
18:19:13|2.645
18:19:15|2.645
18:19:16|2.6428
18:19:18|2.6428
18:19:19|2.6428
18:19:19|2.6409
18:19:21|2.6426
18:19:22|2.6424
18:19:23|2.6409
18:19:24|2.64
18:19:25|2.6394
18:19:26|2.6394
18:19:27|2.6394
18:19:27|2.6426
18:19:29|2.6408
18:19:30|2.6408
18:19:31|2.6408
18:19:32|2.6408
18:19:33|2.6408
18:19:34|2.6408
18:19:35|2.6431
18:19:36|2.644
18:19:36|2.644
18:19:38|2.644
18:19:39|2.6434
18:19:40|2.6434
18:19:40|2.6434
18:19:42|2.6444
18:19:43|2.6444
18:19:44|2.6408
18:19:45|2.6408
18:19:46|2.6413
18:19:47|2.6388
18:19:48|2.6387
18:19:49|2.6357
18:19:50|2.6357
18:19:51|2.637
18:19:52|2.6359
18:19:53|2.6352
18:19:54|2.6385
18:19:55|2.6366
18:19:56|2.64
18:19:57|2.642
18:19:58|2.6426
18:19:59|2.6426
18:20:00|2.6424
18:20:01|2.6427
18:20:02|2.6427
18:20:03|2.6427
18:20:05|2.64
18:20:05|2.64
18:20:06|2.64
18:20:08|2.64
18:20:08|2.64
18:20:09|2.6381
18:20:10|2.635
18:20:11|2.635
18:20:13|2.6366
18:20:13|2.6366
18:20:15|2.6358
18:20:17|2.6329
18:20:18|2.6329
18:20:20|2.6291
18:20:21|2.6329
18:20:21|2.6329
18:20:23|2.6329
18:20:24|2.6293
18:20:25|2.6298
18:20:27|2.6317
18:20:28|2.6298
18:20:29|2.6298
18:20:29|2.6298
18:20:30|2.6333
18:20:31|2.6361
18:20:32|2.6379
18:20:33|2.6343
18:20:35|2.6343
18:20:35|2.6371
18:20:36|2.6371
18:20:38|2.6387
18:20:39|2.636
18:20:40|2.636
18:20:40|2.636
18:20:42|2.6372
18:20:42|2.6372
18:20:43|2.6407
18:20:45|2.6407
18:20:46|2.6414
18:20:47|2.6414
18:20:48|2.6443
18:20:48|2.6476
18:20:50|2.6476
18:20:50|2.6476
18:20:52|2.6479
18:20:52|2.6464
18:20:54|2.6491
18:20:55|2.6473
18:20:56|2.6476
18:20:57|2.6476
18:20:58|2.6476
18:20:59|2.6503
18:21:00|2.6506
18:21:01|2.653
18:21:02|2.6572
18:21:03|2.6572
18:21:04|2.6571
18:21:05|2.6639
18:21:06|2.657
18:21:07|2.6548
18:21:08|2.6561
18:21:09|2.6534
18:21:10|2.6552
18:21:11|2.6531
18:21:12|2.6531
18:21:13|2.6569
18:21:14|2.652
18:21:16|2.6527
18:21:18|2.6499
18:21:18|2.6499
18:21:20|2.6524
18:21:21|2.6488
18:21:21|2.6517
18:21:22|2.6517
18:21:24|2.645
18:21:25|2.6499
18:21:25|2.6503
18:21:26|2.6504
18:21:28|2.6497
18:21:29|2.6496
18:21:29|2.6496
18:21:30|2.65
18:21:32|2.65
18:21:32|2.65
18:21:33|2.65
18:21:35|2.6508
18:21:36|2.6508
18:21:37|2.6508
18:21:38|2.6503
18:21:39|2.6499
18:21:39|2.6501
18:21:41|2.651
18:21:41|2.651
18:21:43|2.651
18:21:43|2.651
18:21:44|2.651
18:21:46|2.651
18:21:46|2.6534
18:21:47|2.6542
18:21:48|2.6542
18:21:49|2.6542
18:21:50|2.6542
18:21:51|2.6542
18:21:52|2.6517
18:21:54|2.6517
18:21:55|2.6517
18:21:56|2.6504
18:21:57|2.6504
18:21:58|2.653
18:21:59|2.653
18:22:00|2.653
18:22:01|2.6517
18:22:02|2.6517
18:22:03|2.6492
18:22:04|2.6492
18:22:05|2.6492
18:22:06|2.6492
18:22:07|2.6521
18:22:08|2.6521
18:22:09|2.6504
18:22:10|2.6504
18:22:11|2.6504
18:22:12|2.6504
18:22:13|2.6504
18:22:14|2.6476
18:22:15|2.6476
18:22:17|2.6476
18:22:18|2.651
18:22:19|2.6472
18:22:21|2.6474
18:22:22|2.6474
18:22:23|2.6474
18:22:25|2.6497
18:22:26|2.6489
18:22:27|2.6488
18:22:28|2.6488
18:22:29|2.6488
18:22:30|2.6488
18:22:31|2.6488
18:22:31|2.6474
18:22:32|2.6474
18:22:34|2.645
18:22:35|2.645
18:22:35|2.645
18:22:37|2.645
18:22:38|2.645
18:22:38|2.645
18:22:40|2.645
18:22:41|2.645
18:22:42|2.65
18:22:43|2.6526
18:22:44|2.6489
18:22:45|2.6489
18:22:47|2.6489
18:22:48|2.6489
18:22:49|2.6485
18:22:50|2.6485
18:22:50|2.6485
18:22:52|2.6494
18:22:53|2.6517
18:22:54|2.6517
18:22:55|2.65
18:22:56|2.65
18:22:57|2.65
18:22:58|2.65
18:22:59|2.6489
18:22:59|2.6497
18:23:01|2.6497
18:23:02|2.6511
18:23:03|2.6494
18:23:04|2.6494
18:23:05|2.6494
18:23:06|2.6494
18:23:07|2.6494
18:23:08|2.6494
18:23:09|2.6494
18:23:10|2.6494
18:23:11|2.6494
18:23:12|2.6505
18:23:13|2.6505
18:23:14|2.6473
18:23:15|2.6473
18:23:16|2.6458
18:23:17|2.6481
18:23:18|2.6481
18:23:20|2.6481
18:23:20|2.6481
18:23:22|2.6481
18:23:23|2.6481
18:23:24|2.6482
18:23:25|2.6423
18:23:26|2.6423
18:23:27|2.6444
18:23:28|2.6408
18:23:29|2.6438
18:23:30|2.6438
18:23:31|2.6444
18:23:32|2.6444
18:23:33|2.6444
18:23:34|2.6432
18:23:35|2.6437
18:23:36|2.6434
18:23:37|2.6434
18:23:38|2.6434
18:23:39|2.6434
18:23:40|2.6434
18:23:41|2.6434
18:23:42|2.6434
18:23:43|2.6434
18:23:44|2.6434
18:23:45|2.6434
18:23:46|2.6412
18:23:47|2.6412
18:23:48|2.6412
18:23:49|2.6427
18:23:50|2.6412
18:23:51|2.6412
18:23:52|2.6412
18:23:53|2.642
18:23:54|2.6412
18:23:55|2.6412
18:23:56|2.6412
18:23:57|2.64
18:23:58|2.64
18:23:59|2.64
18:24:01|2.64
18:24:02|2.64
18:24:03|2.64
18:24:04|2.64
18:24:04|2.64
18:24:06|2.64
18:24:07|2.64
18:24:07|2.64
18:24:09|2.6402
18:24:09|2.6402
18:24:10|2.6398
18:24:12|2.6398
18:24:13|2.6401
18:24:13|2.6401
18:24:15|2.6401
18:24:16|2.6423
18:24:16|2.645
18:24:18|2.6461
18:24:20|2.6445
18:24:21|2.6445
18:24:23|2.6473
18:24:24|2.6498
18:24:25|2.6498
18:24:26|2.6498
18:24:28|2.6492
18:24:30|2.6491
18:24:30|2.6465
18:24:32|2.6465
18:24:32|2.6465
18:24:33|2.6469
18:24:34|2.6469
18:24:36|2.6414
18:24:36|2.6414
18:24:38|2.6414
18:24:39|2.6414
18:24:40|2.6414
18:24:41|2.6414
18:24:42|2.6414
18:24:43|2.6414
18:24:45|2.6404
18:24:46|2.6404
18:24:46|2.6404
18:24:47|2.6402
18:24:48|2.6401
18:24:50|2.6401
18:24:50|2.6401
18:24:51|2.6401
18:24:53|2.6401
18:24:53|2.6448
18:24:54|2.645
18:24:56|2.645
18:24:57|2.645
18:24:57|2.645
18:24:59|2.6454
18:25:00|2.6454
18:25:01|2.6454
18:25:01|2.6454
18:25:03|2.6435
18:25:04|2.6435
18:25:04|2.6435
18:25:06|2.6435
18:25:08|2.6435
18:25:09|2.6435
18:25:10|2.6435
18:25:11|2.6435
18:25:11|2.6435
18:25:12|2.6435
18:25:14|2.6454
18:25:15|2.646
18:25:16|2.6497
18:25:16|2.6497
18:25:18|2.6497
18:25:18|2.6508
18:25:21|2.6496
18:25:22|2.6496
18:25:24|2.6496
18:25:25|2.6496
18:25:25|2.6496
18:25:27|2.6496
18:25:29|2.6511
18:25:29|2.6528
18:25:30|2.6528
18:25:32|2.6539
18:25:33|2.654
18:25:34|2.6554
18:25:35|2.6569
18:25:36|2.6605
18:25:37|2.6607
18:25:38|2.6607
18:25:39|2.6607
18:25:40|2.6607
18:25:41|2.661
18:25:42|2.661
18:25:43|2.661
18:25:44|2.6564
18:25:45|2.6561
18:25:46|2.6534
18:25:47|2.6534
18:25:48|2.6493
18:25:49|2.6521
18:25:50|2.6527
18:25:51|2.6527
18:25:52|2.6493
18:25:53|2.6529
18:25:54|2.6529
18:25:55|2.6563
18:25:56|2.6591
18:25:57|2.657
18:25:58|2.657
18:25:59|2.657
18:26:00|2.657
18:26:01|2.657
18:26:02|2.6541
18:26:03|2.6541
18:26:04|2.6541
18:26:05|2.6541
18:26:06|2.6534
18:26:07|2.6539
18:26:08|2.6539
18:26:09|2.6539
18:26:10|2.6534
18:26:11|2.6484
18:26:12|2.6484
18:26:13|2.6484
18:26:14|2.6509
18:26:15|2.6482
18:26:16|2.6483
18:26:17|2.6483
18:26:18|2.6483
18:26:19|2.6483
18:26:21|2.6481
18:26:22|2.6481
18:26:24|2.6498
18:26:25|2.6524
18:26:26|2.6483
18:26:27|2.6483
18:26:28|2.6488
18:26:29|2.6488
18:26:30|2.6478
18:26:31|2.6504
18:26:33|2.651
18:26:33|2.651
18:26:34|2.651
18:26:35|2.6482
18:26:36|2.6482
18:26:37|2.6482
18:26:38|2.6474
18:26:39|2.6474
18:26:40|2.6504
18:26:41|2.6486
18:26:42|2.6486
18:26:43|2.6493
18:26:44|2.6493
18:26:45|2.6493
18:26:46|2.6493
18:26:47|2.6517
18:26:48|2.6517
18:26:49|2.6517
18:26:50|2.652
18:26:51|2.6523
18:26:52|2.6523
18:26:53|2.6523
18:26:54|2.6523
18:26:55|2.6524
18:26:56|2.6498
18:26:57|2.6498
18:26:58|2.6498
18:26:59|2.6498
18:27:00|2.6498
18:27:01|2.6498
18:27:03|2.6498
18:27:03|2.6498
18:27:05|2.6498
18:27:05|2.6525
18:27:07|2.6525
18:27:08|2.6524
18:27:08|2.6524
18:27:09|2.6486
18:27:11|2.6465
18:27:12|2.6465
18:27:13|2.6493
18:27:14|2.6496
18:27:15|2.6496
18:27:16|2.6496
18:27:16|2.6496
18:27:18|2.6496
18:27:19|2.6496
18:27:20|2.6496
18:27:21|2.65
18:27:21|2.65
18:27:24|2.65
18:27:24|2.65
18:27:26|2.65
18:27:27|2.65
18:27:28|2.65
18:27:29|2.65
18:27:30|2.65
18:27:31|2.65
18:27:33|2.6462
18:27:34|2.6462
18:27:34|2.6486
18:27:36|2.6486
18:27:37|2.6487
18:27:38|2.6487
18:27:39|2.6487
18:27:39|2.6463
18:27:41|2.6463
18:27:42|2.6457
18:27:43|2.6457
18:27:44|2.6457
18:27:45|2.6457
18:27:46|2.6478
18:27:47|2.6478
18:27:48|2.6478
18:27:49|2.6478
18:27:50|2.6478
18:27:51|2.6478
18:27:52|2.6478
18:27:53|2.6478
18:27:54|2.6468
18:27:55|2.6468
18:27:56|2.6456
18:27:57|2.6453
18:27:58|2.6453
18:27:59|2.6453
18:28:00|2.6423
18:28:01|2.64
18:28:02|2.64
18:28:03|2.64
18:28:04|2.6402
18:28:05|2.6402
18:28:06|2.6402
18:28:07|2.6402
18:28:08|2.6402
18:28:09|2.6442
18:28:10|2.6473
18:28:11|2.6473
18:28:12|2.6473
18:28:13|2.6473
18:28:14|2.6454
18:28:15|2.6454
18:28:16|2.6454
18:28:17|2.6454
18:28:18|2.6454
18:28:19|2.6454
18:28:20|2.6454
18:28:21|2.6454
18:28:22|2.6465
18:28:24|2.6465
18:28:24|2.6446
18:28:25|2.6446
18:28:28|2.6446
18:28:28|2.6446
18:28:29|2.645
18:28:30|2.645
18:28:31|2.6454
18:28:32|2.6454
18:28:33|2.6465
18:28:34|2.6454
18:28:35|2.6454
18:28:36|2.6454
18:28:37|2.6464
18:28:38|2.6418
18:28:40|2.6418
18:28:40|2.6445
18:28:41|2.6449
18:28:43|2.6454
18:28:43|2.6454
18:28:44|2.6454
18:28:45|2.6454
18:28:46|2.647
18:28:47|2.6483
18:28:48|2.6483
18:28:49|2.6483
18:28:50|2.6483
18:28:51|2.6483
18:28:52|2.6519
18:28:53|2.6519
18:28:54|2.6519
18:28:55|2.6506
18:28:56|2.6506
18:28:57|2.6506
18:28:58|2.6524
18:28:59|2.6524
18:29:00|2.6524
18:29:01|2.6524
18:29:02|2.6524
18:29:03|2.6524
18:29:04|2.6511
18:29:05|2.6511
18:29:06|2.6535
18:29:07|2.6552
18:29:08|2.6552
18:29:09|2.6552
18:29:10|2.6554
18:29:11|2.6554
18:29:12|2.6555
18:29:13|2.6544
18:29:14|2.6544
18:29:16|2.6569
18:29:17|2.657
18:29:18|2.6572
18:29:18|2.6572
18:29:19|2.6578
18:29:21|2.6578
18:29:21|2.6586
18:29:23|2.6592
18:29:25|2.6575
18:29:26|2.6575
18:29:26|2.6575
18:29:28|2.6575
18:29:29|2.66
18:29:30|2.6604
18:29:31|2.6604
18:29:32|2.6604
18:29:34|2.6611
18:29:35|2.6614
18:29:36|2.6614
18:29:38|2.6593
18:29:38|2.6601
18:29:39|2.6601
18:29:40|2.6605
18:29:41|2.6605
18:29:42|2.6601
18:29:43|2.6605
18:29:44|2.6605
18:29:45|2.6593
18:29:46|2.6601
18:29:47|2.6601
18:29:48|2.6601
18:29:49|2.6601
18:29:50|2.6601
18:29:51|2.6601
18:29:52|2.6601
18:29:53|2.6601
18:29:54|2.6618
18:29:55|2.6618
18:29:56|2.6618
18:29:57|2.6608
18:29:58|2.6608
18:29:59|2.6608
18:30:01|2.66
18:30:02|2.66
18:30:03|2.66
18:30:04|2.66
18:30:04|2.6586
18:30:06|2.6575
18:30:07|2.6532
18:30:08|2.6576
18:30:09|2.6576
18:30:10|2.6576
18:30:11|2.6576
18:30:12|2.6559
18:30:13|2.6559
18:30:14|2.6559
18:30:15|2.6559
18:30:15|2.6559
18:30:17|2.6559
18:30:18|2.6559
18:30:18|2.6559
18:30:19|2.6524
18:30:20|2.6541
18:30:22|2.6521
18:30:22|2.6492
18:30:23|2.6492
18:30:26|2.6492
18:30:27|2.6492
18:30:28|2.6473
18:30:30|2.6456
18:30:30|2.6439
18:30:31|2.6434
18:30:32|2.6431
18:30:33|2.643
18:30:35|2.643
18:30:36|2.6431
18:30:38|2.6417
18:30:39|2.64
18:30:39|2.64
18:30:41|2.6398
18:30:41|2.6392
18:30:42|2.6392
18:30:44|2.6384
18:30:45|2.6384
18:30:45|2.64
18:30:47|2.6454
18:30:47|2.6409
18:30:49|2.6409
18:30:50|2.6437
18:30:51|2.6442
18:30:52|2.6473
18:30:53|2.6473
18:30:54|2.647
18:30:55|2.6456
18:30:57|2.6456
18:30:57|2.6414
18:30:59|2.6424
18:30:59|2.6424
18:31:00|2.6523
18:31:01|2.6521
18:31:02|2.6509
18:31:04|2.6515
18:31:05|2.6534
18:31:05|2.6512
18:31:06|2.649
18:31:07|2.6447
18:31:08|2.6476
18:31:09|2.6476
18:31:11|2.6446
18:31:11|2.6463
18:31:12|2.6433
18:31:13|2.6433
18:31:14|2.6433
18:31:16|2.6453
18:31:17|2.64
18:31:17|2.639
18:31:19|2.6392
18:31:19|2.6399
18:31:20|2.6399
18:31:21|2.6399
18:31:22|2.6411
18:31:23|2.6411
18:31:24|2.64
18:31:27|2.6423
18:31:28|2.6473
18:31:29|2.6438
18:31:30|2.6438
18:31:32|2.6438
18:31:33|2.6438
18:31:34|2.6438
18:31:35|2.6438
18:31:36|2.6438
18:31:37|2.6438
18:31:38|2.6456
18:31:39|2.6495
18:31:40|2.6458
18:31:41|2.6458
18:31:42|2.6462
18:31:43|2.6462
18:31:44|2.6433
18:31:45|2.6433
18:31:45|2.6433
18:31:47|2.6433
18:31:48|2.6433
18:31:49|2.641
18:31:50|2.6402
18:31:51|2.6402
18:31:52|2.6402
18:31:53|2.6433
18:31:54|2.6432
18:31:55|2.6442
18:31:56|2.6469
18:31:57|2.6456
18:31:58|2.6456
18:31:59|2.6456
18:32:00|2.648
18:32:01|2.648
18:32:02|2.6434
18:32:03|2.6434
18:32:04|2.6434
18:32:05|2.6434
18:32:06|2.6434
18:32:07|2.6434
18:32:08|2.6433
18:32:09|2.6442
18:32:10|2.6442
18:32:11|2.6442
18:32:12|2.6442
18:32:13|2.6434
18:32:14|2.6434
18:32:15|2.6434
18:32:16|2.6434
18:32:18|2.6434
18:32:19|2.6434
18:32:19|2.6434
18:32:20|2.6434
18:32:21|2.6434
18:32:22|2.6434
18:32:23|2.6448
18:32:24|2.6448
18:32:25|2.6447
18:32:28|2.6447
18:32:29|2.6448
18:32:29|2.6448
18:32:32|2.6448
18:32:33|2.6412
18:32:34|2.6412
18:32:35|2.6383
18:32:36|2.6383
18:32:37|2.6383
18:32:38|2.6383
18:32:39|2.6383
18:32:41|2.6383
18:32:41|2.6383
18:32:43|2.6383
18:32:43|2.6383
18:32:44|2.64
18:32:46|2.6391
18:32:46|2.6394
18:32:47|2.6394
18:32:49|2.6394
18:32:49|2.6394
18:32:50|2.6401
18:32:52|2.6403
18:32:54|2.6425
18:32:56|2.6428
18:32:56|2.6428
18:32:57|2.6428
18:32:58|2.6428
18:32:59|2.6428
18:33:00|2.6428
18:33:01|2.6428
18:33:02|2.6428
18:33:03|2.638
18:33:04|2.638
18:33:05|2.6357
18:33:06|2.6344
18:33:07|2.6344
18:33:08|2.6341
18:33:09|2.6333
18:33:10|2.6333
18:33:11|2.6333
18:33:12|2.6333
18:33:13|2.6333
18:33:14|2.6333
18:33:15|2.6333
18:33:16|2.6333
18:33:17|2.6315
18:33:18|2.6315
18:33:19|2.6315
18:33:20|2.6315
18:33:21|2.6318
18:33:22|2.6334
18:33:23|2.6335
18:33:24|2.6313
18:33:25|2.6313
18:33:27|2.6313
18:33:28|2.6322
18:33:28|2.6322
18:33:30|2.6308
18:33:32|2.6333
18:33:33|2.6292
18:33:34|2.6285
18:33:35|2.6285
18:33:36|2.6292
18:33:37|2.6308
18:33:39|2.6308
18:33:39|2.6308
18:33:41|2.6308
18:33:42|2.6308
18:33:42|2.6308
18:33:43|2.6312
18:33:44|2.629
18:33:45|2.6313
18:33:47|2.6312
18:33:47|2.6308
18:33:49|2.6308
18:33:50|2.6275
18:33:50|2.6206
18:33:52|2.62
18:33:52|2.6222
18:33:54|2.6202
18:33:55|2.6202
18:33:56|2.6202
18:33:57|2.6202
18:33:57|2.6163
18:33:58|2.6137
18:34:00|2.6098
18:34:01|2.6068
18:34:01|2.6095
18:34:04|2.6043
18:34:04|2.6033
18:34:05|2.6032
18:34:06|2.6029
18:34:07|2.6094
18:34:08|2.6141
18:34:09|2.6135
18:34:10|2.6141
18:34:11|2.6135
18:34:12|2.615
18:34:13|2.6248
18:34:14|2.6269
18:34:15|2.6246
18:34:16|2.6256
18:34:17|2.6239
18:34:18|2.6262
18:34:19|2.6262
18:34:20|2.6277
18:34:21|2.6254
18:34:22|2.6254
18:34:23|2.6239
18:34:24|2.6197
18:34:26|2.6188
18:34:27|2.6178
18:34:28|2.6231
18:34:30|2.625
18:34:30|2.6246
18:34:33|2.6251
18:34:33|2.6265
18:34:34|2.6288
18:34:36|2.6237
18:34:37|2.6237
18:34:39|2.6255
18:34:40|2.6287
18:34:41|2.628
18:34:42|2.628
18:34:44|2.6277
18:34:45|2.6286
18:34:45|2.6287
18:34:46|2.628
18:34:47|2.628
18:34:48|2.6277
18:34:49|2.6277
18:34:50|2.6266
18:34:51|2.6266
18:34:52|2.6266
18:34:53|2.6266
18:34:54|2.6266
18:34:55|2.6266
18:34:56|2.6266
18:34:57|2.6266
18:34:58|2.6281
18:34:59|2.6222
18:35:01|2.6209
18:35:01|2.6209
18:35:03|2.6209
18:35:04|2.6209
18:35:05|2.6211
18:35:05|2.6211
18:35:06|2.6211
18:35:09|2.621
18:35:09|2.621
18:35:10|2.621
18:35:11|2.621
18:35:12|2.621
18:35:13|2.6259
18:35:14|2.6265
18:35:15|2.6265
18:35:16|2.6265
18:35:17|2.6265
18:35:18|2.6266
18:35:19|2.6278
18:35:20|2.6266
18:35:21|2.6253
18:35:22|2.6241
18:35:23|2.6241
18:35:24|2.6241
18:35:25|2.6228
18:35:26|2.6228
18:35:27|2.6228
18:35:28|2.6245
18:35:30|2.6228
18:35:32|2.6238
18:35:33|2.6271
18:35:34|2.6281
18:35:35|2.6256
18:35:37|2.6259
18:35:38|2.6222
18:35:40|2.6209
18:35:40|2.6209
18:35:41|2.6209
18:35:42|2.6209
18:35:43|2.6209
18:35:45|2.6209
18:35:45|2.6209
18:35:46|2.6223
18:35:47|2.6229
18:35:49|2.6229
18:35:50|2.6229
18:35:51|2.6229
18:35:51|2.6259
18:35:53|2.6259
18:35:54|2.6259
18:35:54|2.6259
18:35:56|2.6259
18:35:56|2.6259
18:35:57|2.6259
18:35:58|2.6225
18:35:59|2.6225
18:36:01|2.6225
18:36:01|2.6213
18:36:02|2.6213
18:36:03|2.627
18:36:04|2.627
18:36:05|2.6212
18:36:06|2.6212
18:36:08|2.6212
18:36:08|2.6228
18:36:09|2.6239
18:36:10|2.6239
18:36:12|2.6239
18:36:13|2.6239
18:36:14|2.6239
18:36:15|2.6239
18:36:16|2.6239
18:36:17|2.6239
18:36:18|2.6239
18:36:19|2.6239
18:36:20|2.6239
18:36:21|2.6239
18:36:22|2.6239
18:36:23|2.6194
18:36:24|2.6216
18:36:25|2.6244
18:36:26|2.6256
18:36:28|2.6257
18:36:28|2.6223
18:36:29|2.6221
18:36:31|2.6221
18:36:33|2.6221
18:36:33|2.6228
18:36:35|2.6198
18:36:36|2.6198
18:36:37|2.6198
18:36:37|2.6198
18:36:39|2.6198
18:36:41|2.62
18:36:41|2.6244
18:36:42|2.6227
18:36:44|2.6259
18:36:45|2.6259
18:36:46|2.6217
18:36:48|2.6217
18:36:48|2.6217
18:36:49|2.6217
18:36:51|2.6217
18:36:52|2.62
18:36:53|2.6188
18:36:54|2.6188
18:36:55|2.6177
18:36:56|2.6177
18:36:57|2.6177
18:36:58|2.6177
18:36:59|2.6177
18:37:00|2.6206
18:37:01|2.62
18:37:02|2.62
18:37:03|2.62
18:37:04|2.62
18:37:05|2.6219
18:37:06|2.6219
18:37:07|2.6219
18:37:08|2.6219
18:37:09|2.6219
18:37:10|2.6219
18:37:11|2.6219
18:37:12|2.6219
18:37:13|2.6203
18:37:14|2.6203
18:37:15|2.6203
18:37:16|2.6203
18:37:17|2.6203
18:37:18|2.6203
18:37:19|2.6203
18:37:20|2.6203
18:37:21|2.6209
18:37:22|2.6209
18:37:23|2.6209
18:37:24|2.62
18:37:25|2.6206
18:37:26|2.6206
18:37:27|2.6201
18:37:28|2.6201
18:37:29|2.62
18:37:30|2.6187
18:37:31|2.6187
18:37:33|2.6187
18:37:34|2.6187
18:37:36|2.6187
18:37:37|2.6187
18:37:38|2.6188
18:37:40|2.6192
18:37:41|2.6193
18:37:42|2.6193
18:37:42|2.6183
18:37:44|2.62
18:37:45|2.62
18:37:46|2.62
18:37:46|2.62
18:37:48|2.62
18:37:49|2.6176
18:37:50|2.6176
18:37:51|2.6176
18:37:52|2.6176
18:37:53|2.6172
18:37:54|2.6153
18:37:55|2.6162
18:37:56|2.6135
18:37:57|2.615
18:37:58|2.615
18:37:59|2.6133
18:38:00|2.6133
18:38:01|2.6133
18:38:02|2.612
18:38:03|2.6108
18:38:04|2.6133
18:38:05|2.6135
18:38:06|2.6135
18:38:07|2.6135
18:38:08|2.61
18:38:09|2.6097
18:38:10|2.6096
18:38:11|2.6096
18:38:12|2.6091
18:38:13|2.6096
18:38:14|2.6096
18:38:15|2.6083
18:38:16|2.6083
18:38:17|2.6083
18:38:18|2.6083
18:38:19|2.6077
18:38:20|2.6077
18:38:21|2.6077
18:38:22|2.6072
18:38:23|2.6072
18:38:24|2.6072
18:38:25|2.6072
18:38:26|2.6077
18:38:27|2.6077
18:38:28|2.6035
18:38:29|2.6035
18:38:30|2.6077
18:38:31|2.6077
18:38:32|2.6077
18:38:34|2.6048
18:38:35|2.6052
18:38:36|2.6052
18:38:38|2.6052
18:38:40|2.6041
18:38:40|2.607
18:38:42|2.607
18:38:42|2.607
18:38:43|2.6068
18:38:44|2.6068
18:38:45|2.6068
18:38:46|2.605
18:38:47|2.6016
18:38:48|2.6015
18:38:50|2.6014
18:38:50|2.5998
18:38:52|2.5995
18:38:53|2.5992
18:38:55|2.5991
18:38:56|2.5991
18:38:57|2.5994
18:38:58|2.5994
18:38:59|2.5984
18:39:00|2.5994
18:39:02|2.6
18:39:02|2.6
18:39:04|2.5992
18:39:04|2.5992
18:39:06|2.5991
18:39:07|2.5991
18:39:08|2.5984
18:39:08|2.5966
18:39:09|2.5968
18:39:10|2.5968
18:39:11|2.5996
18:39:12|2.5996
18:39:13|2.5999
18:39:15|2.5999
18:39:16|2.5996
18:39:16|2.5971
18:39:17|2.597
18:39:19|2.5971
18:39:20|2.5971
18:39:20|2.5967
18:39:21|2.5967
18:39:23|2.5923
18:39:24|2.5904
18:39:24|2.59
18:39:25|2.59
18:39:27|2.5926
18:39:28|2.5926
18:39:29|2.595
18:39:30|2.5953
18:39:31|2.599
18:39:31|2.599
18:39:32|2.5958
18:39:35|2.5959
18:39:36|2.5954
18:39:38|2.5954
18:39:40|2.5954
18:39:40|2.5954
18:39:41|2.5979
18:39:42|2.5979
18:39:44|2.5962
18:39:44|2.5987
18:39:46|2.5991
18:39:47|2.5981
18:39:48|2.6014
18:39:49|2.6033
18:39:50|2.6074
18:39:51|2.6083
18:39:52|2.6098
18:39:53|2.6152
18:39:54|2.6136
18:39:54|2.6195
18:39:56|2.6221
18:39:57|2.6229
18:39:58|2.6229
18:39:59|2.6233
18:40:00|2.6243
18:40:01|2.6252
18:40:02|2.6199
18:40:03|2.6119
18:40:04|2.6199
18:40:05|2.6207
18:40:06|2.6209
18:40:07|2.6231
18:40:08|2.6258
18:40:09|2.6189
18:40:10|2.6153
18:40:10|2.6139
18:40:12|2.6102
18:40:13|2.6117
18:40:14|2.6152
18:40:14|2.615
18:40:16|2.6167
18:40:17|2.62
18:40:18|2.6167
18:40:18|2.6167
18:40:20|2.6178
18:40:21|2.6178
18:40:22|2.6197
18:40:23|2.6215
18:40:24|2.6222
18:40:25|2.6187
18:40:26|2.6231
18:40:27|2.6231
18:40:28|2.6199
18:40:29|2.6174
18:40:30|2.6211
18:40:31|2.6211
18:40:32|2.6211
18:40:33|2.6211
18:40:34|2.6211
18:40:36|2.6185
18:40:37|2.6185
18:40:38|2.6167
18:40:39|2.6167
18:40:40|2.6167
18:40:41|2.6167
18:40:43|2.6202
18:40:43|2.6185
18:40:45|2.6169
18:40:45|2.6169
18:40:46|2.6169
18:40:48|2.6169
18:40:49|2.6169
18:40:50|2.6169
18:40:51|2.6176
18:40:52|2.6153
18:40:54|2.6105
18:40:55|2.6145
18:40:57|2.6134
18:40:58|2.6134
18:40:59|2.6134
18:40:59|2.6136
18:41:01|2.6136
18:41:02|2.6136
18:41:03|2.6136
18:41:04|2.6136
18:41:05|2.6136
18:41:06|2.6142
18:41:07|2.6142
18:41:08|2.6142
18:41:09|2.6143
18:41:11|2.6143
18:41:11|2.6143
18:41:12|2.6143
18:41:13|2.6167
18:41:14|2.6167
18:41:15|2.6167
18:41:16|2.6189
18:41:17|2.6189
18:41:18|2.6172
18:41:19|2.6144
18:41:20|2.6144
18:41:21|2.6144
18:41:22|2.6191
18:41:24|2.6191
18:41:24|2.6191
18:41:25|2.6191
18:41:26|2.6194
18:41:27|2.6194
18:41:28|2.6194
18:41:30|2.6191
18:41:32|2.6191
18:41:32|2.6191
18:41:33|2.6191
18:41:34|2.6172
18:41:36|2.6172
18:41:38|2.6172
18:41:39|2.6172
18:41:41|2.6172
18:41:42|2.6172
18:41:43|2.6172
18:41:44|2.6172
18:41:46|2.6191
18:41:47|2.6191
18:41:47|2.6191
18:41:49|2.6191
18:41:50|2.6158
18:41:51|2.6158
18:41:52|2.6195
18:41:53|2.6195
18:41:54|2.6195
18:41:55|2.6195
18:41:56|2.6195
18:41:57|2.62
18:41:58|2.6224
18:41:59|2.6183
18:42:00|2.6183
18:42:01|2.6183
18:42:02|2.6235
18:42:03|2.621
18:42:04|2.621
18:42:05|2.6217
18:42:06|2.6217
18:42:07|2.6217
18:42:08|2.6217
18:42:09|2.6217
18:42:10|2.6217
18:42:11|2.6174
18:42:12|2.6199
18:42:13|2.6199
18:42:14|2.6199
18:42:15|2.6194
18:42:16|2.6198
18:42:17|2.6198
18:42:18|2.6202
18:42:19|2.6215
18:42:21|2.6215
18:42:22|2.6237
18:42:23|2.6237
18:42:24|2.6245
18:42:25|2.6232
18:42:25|2.6243
18:42:27|2.6251
18:42:28|2.626
18:42:29|2.6265
18:42:30|2.6281
18:42:31|2.6258
18:42:32|2.6243
18:42:33|2.6271
18:42:34|2.6243
18:42:35|2.6243
18:42:35|2.6243
18:42:38|2.6246
18:42:38|2.6246
18:42:39|2.6246
18:42:41|2.6253
18:42:43|2.6253
18:42:44|2.6275
18:42:45|2.6276
18:42:46|2.6296
18:42:47|2.6296
18:42:48|2.6296
18:42:49|2.629
18:42:50|2.6276
18:42:51|2.6276
18:42:52|2.6276
18:42:54|2.6276
18:42:54|2.6276
18:42:56|2.6271
18:42:56|2.6271
18:42:57|2.6271
18:42:58|2.6271
18:43:00|2.6271
18:43:00|2.6271
18:43:01|2.6271
18:43:02|2.6271
18:43:03|2.6271
18:43:04|2.6271
18:43:06|2.6266
18:43:07|2.6266
18:43:07|2.6266
18:43:09|2.6266
18:43:10|2.6266
18:43:10|2.6266
18:43:12|2.6266
18:43:13|2.6272
18:43:14|2.6264
18:43:14|2.6291
18:43:16|2.6291
18:43:17|2.6291
18:43:17|2.6289
18:43:19|2.6269
18:43:20|2.6269
18:43:21|2.6269
18:43:22|2.6269
18:43:23|2.6269
18:43:24|2.627
18:43:24|2.627
18:43:26|2.627
18:43:27|2.627
18:43:28|2.627
18:43:29|2.627
18:43:30|2.627
18:43:31|2.633
18:43:31|2.6322
18:43:33|2.6322
18:43:33|2.6322
18:43:34|2.6337
18:43:36|2.6345
18:43:36|2.6329
18:43:39|2.6356
18:43:39|2.6356
18:43:41|2.633
18:43:42|2.633
18:43:43|2.632
18:43:45|2.6313
18:43:46|2.6319
18:43:47|2.6319
18:43:48|2.6331
18:43:49|2.6331
18:43:49|2.6331
18:43:50|2.6331
18:43:52|2.6354
18:43:52|2.6354
18:43:54|2.6354
18:43:55|2.6354
18:43:55|2.6354
18:43:57|2.6358
18:43:58|2.6358
18:43:58|2.6358
18:44:00|2.6358
18:44:00|2.6358
18:44:02|2.6335
18:44:02|2.633
18:44:04|2.6355
18:44:04|2.6335
18:44:06|2.6333
18:44:07|2.6333
18:44:08|2.6373
18:44:09|2.6355
18:44:10|2.6355
18:44:11|2.6384
18:44:12|2.6384
18:44:13|2.6384
18:44:15|2.6385
18:44:15|2.6384
18:44:16|2.6385
18:44:17|2.6384
18:44:19|2.6368
18:44:19|2.6362
18:44:21|2.638
18:44:22|2.6355
18:44:23|2.6379
18:44:24|2.639
18:44:25|2.6391
18:44:26|2.6428
18:44:27|2.6442
18:44:28|2.6429
18:44:29|2.6402
18:44:30|2.6419
18:44:31|2.6392
18:44:32|2.6392
18:44:33|2.6419
18:44:34|2.6419
18:44:35|2.6427
18:44:36|2.6419
18:44:37|2.6321
18:44:38|2.6338
18:44:40|2.6381
18:44:42|2.6411
18:44:43|2.6415
18:44:45|2.6415
18:44:46|2.6415
18:44:46|2.637
18:44:48|2.6357
18:44:49|2.6366
18:44:50|2.6336
18:44:51|2.6356
18:44:52|2.6312
18:44:53|2.6312
18:44:54|2.6302
18:44:55|2.6302
18:44:56|2.6303
18:44:57|2.6303
18:44:58|2.6358
18:44:59|2.6322
18:45:00|2.6322
18:45:01|2.6322
18:45:02|2.6322
18:45:03|2.6322
18:45:04|2.6322
18:45:05|2.6325
18:45:06|2.6323
18:45:07|2.6321
18:45:08|2.6321
18:45:09|2.6321
18:45:09|2.63
18:45:10|2.632
18:45:12|2.6299
18:45:13|2.6351
18:45:14|2.6375
18:45:14|2.6356
18:45:15|2.6381
18:45:16|2.6389
18:45:17|2.6389
18:45:18|2.6389
18:45:19|2.6401
18:45:20|2.6401
18:45:22|2.6401
18:45:22|2.6376
18:45:24|2.6418
18:45:24|2.6418
18:45:25|2.6421
18:45:26|2.6422
18:45:28|2.6433
18:45:29|2.6447
18:45:30|2.6447
18:45:31|2.6447
18:45:32|2.6448
18:45:32|2.6448
18:45:34|2.644
18:45:35|2.6424
18:45:36|2.6424
18:45:36|2.6442
18:45:38|2.6442
18:45:39|2.6441
18:45:41|2.6441
18:45:42|2.6449
18:45:43|2.6399
18:45:44|2.636
18:45:45|2.6373
18:45:46|2.6373
18:45:48|2.6373
18:45:49|2.6373
18:45:49|2.6373
18:45:50|2.6389
18:45:51|2.6389
18:45:52|2.6389
18:45:54|2.6389
18:45:55|2.6389
18:45:56|2.6389
18:45:57|2.6389
18:45:58|2.6389
18:45:59|2.6389
18:46:00|2.6389
18:46:01|2.6366
18:46:02|2.6388
18:46:04|2.6388
18:46:05|2.6388
18:46:06|2.6388
18:46:07|2.6388
18:46:08|2.6341
18:46:09|2.6333
18:46:10|2.6339
18:46:11|2.633
18:46:12|2.6313
18:46:13|2.6317
18:46:14|2.6317
18:46:15|2.6317
18:46:16|2.6317
18:46:17|2.6317
18:46:18|2.6317
18:46:20|2.6317
18:46:20|2.6317
18:46:22|2.6323
18:46:22|2.637
18:46:23|2.6348
18:46:25|2.6357
18:46:26|2.6377
18:46:26|2.6377
18:46:27|2.6348
18:46:28|2.6367
18:46:29|2.6367
18:46:30|2.6367
18:46:31|2.6367
18:46:32|2.6367
18:46:33|2.6367
18:46:34|2.6331
18:46:36|2.6351
18:46:36|2.6351
18:46:37|2.6351
18:46:38|2.6351
18:46:39|2.6351
18:46:41|2.6351
18:46:42|2.636
18:46:43|2.636
18:46:44|2.6377
18:46:46|2.6377
18:46:47|2.6351
18:46:48|2.6351
18:46:49|2.6377
18:46:50|2.6377
18:46:52|2.6389
18:46:52|2.6377
18:46:53|2.6377
18:46:55|2.638
18:46:56|2.6413
18:46:57|2.6413
18:46:58|2.6413
18:46:59|2.6413
18:47:00|2.6413
18:47:02|2.6413
18:47:04|2.641
18:47:04|2.641
18:47:05|2.6377
18:47:06|2.6377
18:47:07|2.639
18:47:08|2.6383
18:47:09|2.6383
18:47:10|2.6383
18:47:11|2.6366
18:47:13|2.6351
18:47:13|2.6325
18:47:14|2.6325
18:47:15|2.632
18:47:16|2.632
18:47:17|2.6312
18:47:18|2.6315
18:47:20|2.6295
18:47:21|2.6317
18:47:22|2.6317
18:47:22|2.6291
18:47:24|2.6261
18:47:25|2.6243
18:47:26|2.6228
18:47:27|2.6245
18:47:28|2.6245
18:47:28|2.6245
18:47:30|2.6229
18:47:31|2.6229
18:47:33|2.6241
18:47:33|2.6229
18:47:34|2.6229
18:47:35|2.6259
18:47:36|2.6271
18:47:37|2.6288
18:47:39|2.6291
18:47:39|2.6271
18:47:40|2.6271
18:47:43|2.6267
18:47:44|2.6266
18:47:46|2.6261
18:47:47|2.6271
18:47:48|2.6267
18:47:49|2.6267
18:47:50|2.6261
18:47:50|2.6261
18:47:52|2.6261
18:47:53|2.6261
18:47:53|2.6232
18:47:55|2.6232
18:47:57|2.6228
18:47:57|2.6228
18:47:58|2.6228
18:47:59|2.6228
18:48:00|2.6226
18:48:01|2.6218
18:48:02|2.6189
18:48:04|2.6167
18:48:04|2.6152
18:48:05|2.6147
18:48:06|2.6147
18:48:07|2.6143
18:48:08|2.6137
18:48:09|2.6133
18:48:10|2.6131
18:48:11|2.6137
18:48:12|2.613
18:48:13|2.6126
18:48:14|2.6112
18:48:15|2.6111
18:48:16|2.611
18:48:17|2.611
18:48:18|2.6109
18:48:19|2.6102
18:48:20|2.611
18:48:22|2.6127
18:48:23|2.6136
18:48:23|2.6165
18:48:24|2.6111
18:48:25|2.6111
18:48:27|2.6111
18:48:27|2.6128
18:48:28|2.6128
18:48:29|2.6128
18:48:30|2.6128
18:48:31|2.6128
18:48:32|2.6128
18:48:33|2.6128
18:48:34|2.6167
18:48:35|2.6167
18:48:37|2.6167
18:48:37|2.6167
18:48:39|2.6167
18:48:39|2.6148
18:48:40|2.6146
18:48:41|2.6122
18:48:43|2.6099
18:48:44|2.6099
18:48:46|2.6091
18:48:47|2.6091
18:48:48|2.6085
18:48:49|2.6081
18:48:50|2.6075
18:48:51|2.6075
18:48:52|2.6075
18:48:54|2.6075
18:48:55|2.6074
18:48:56|2.6091
18:48:57|2.6091
18:48:58|2.6099
18:48:59|2.6128
18:49:00|2.6128
18:49:00|2.6106
18:49:01|2.6106
18:49:03|2.6116
18:49:03|2.6116
18:49:04|2.6116
18:49:06|2.6128
18:49:06|2.6128
18:49:07|2.6128
18:49:08|2.6128
18:49:10|2.6128
18:49:10|2.6128
18:49:11|2.615
18:49:13|2.6165
18:49:13|2.6149
18:49:14|2.6178
18:49:15|2.6155
18:49:16|2.6164
18:49:18|2.6128
18:49:18|2.6128
18:49:19|2.6128
18:49:20|2.6153
18:49:21|2.6153
18:49:22|2.6153
18:49:24|2.6156
18:49:25|2.6156
18:49:26|2.6156
18:49:26|2.6146
18:49:27|2.6146
18:49:29|2.6146
18:49:29|2.6146
18:49:30|2.6146
18:49:31|2.6146
18:49:33|2.6135
18:49:34|2.6135
18:49:34|2.6135
18:49:35|2.6135
18:49:37|2.6135
18:49:38|2.6135
18:49:39|2.6135
18:49:39|2.6135
18:49:40|2.6128
18:49:41|2.6126
18:49:42|2.6126
18:49:43|2.6106
18:49:45|2.6096
18:49:47|2.61
18:49:48|2.61
18:49:49|2.61
18:49:50|2.61
18:49:51|2.61
18:49:53|2.61
18:49:54|2.61
18:49:54|2.61
18:49:55|2.61
18:49:56|2.61
18:49:57|2.61
18:49:58|2.61
18:49:59|2.6091
18:50:00|2.6104
18:50:02|2.6081
18:50:03|2.6081
18:50:04|2.6081
18:50:05|2.6096
18:50:06|2.6106
18:50:07|2.6153
18:50:08|2.6153
18:50:09|2.6127
18:50:10|2.6117
18:50:11|2.6117
18:50:12|2.6117
18:50:13|2.6142
18:50:14|2.6142
18:50:15|2.6106
18:50:16|2.6106
18:50:17|2.6106
18:50:18|2.6106
18:50:19|2.6106
18:50:20|2.6106
18:50:21|2.6106
18:50:22|2.6096
18:50:23|2.6096
18:50:24|2.6097
18:50:25|2.6097
18:50:26|2.6097
18:50:27|2.6097
18:50:28|2.6097
18:50:29|2.6097
18:50:30|2.6097
18:50:31|2.6097
18:50:32|2.6097
18:50:33|2.6097
18:50:34|2.61
18:50:36|2.61
18:50:36|2.6077
18:50:38|2.6057
18:50:38|2.6073
18:50:40|2.6047
18:50:40|2.6063
18:50:41|2.6071
18:50:42|2.6063
18:50:43|2.6043
18:50:45|2.6044
18:50:47|2.6044
18:50:49|2.6073
18:50:50|2.6073
18:50:51|2.6073
18:50:52|2.6073
18:50:52|2.6062
18:50:55|2.6062
18:50:56|2.6062
18:50:56|2.6073
18:50:57|2.6059
18:50:59|2.6059
18:50:59|2.6059
18:51:00|2.6059
18:51:01|2.6059
18:51:02|2.6045
18:51:04|2.6039
18:51:04|2.6039
18:51:06|2.6039
18:51:06|2.6036
18:51:07|2.6045
18:51:09|2.6045
18:51:10|2.6055
18:51:11|2.6055
18:51:11|2.6018
18:51:13|2.6018
18:51:14|2.6018
18:51:14|2.6018
18:51:16|2.6018
18:51:17|2.6035
18:51:18|2.6035
18:51:18|2.6035
18:51:20|2.6035
18:51:21|2.6035
18:51:22|2.6035
18:51:22|2.6021
18:51:24|2.6021
18:51:25|2.6042
18:51:26|2.6042
18:51:27|2.6042
18:51:27|2.6042
18:51:29|2.6027
18:51:29|2.6035
18:51:31|2.6035
18:51:32|2.6035
18:51:32|2.6039
18:51:35|2.6039
18:51:35|2.6051
18:51:36|2.6051
18:51:37|2.6051
18:51:38|2.6051
18:51:39|2.6051
18:51:40|2.6051
18:51:41|2.6037
18:51:42|2.6037
18:51:43|2.6037
18:51:44|2.6037
18:51:46|2.6037
18:51:48|2.6037
18:51:49|2.6037
18:51:51|2.6037
18:51:52|2.6037
18:51:53|2.6037
18:51:54|2.6037
18:51:55|2.6037
18:51:56|2.6037
18:51:57|2.6037
18:51:59|2.6006
18:52:00|2.6006
18:52:00|2.6041
18:52:03|2.6041
18:52:04|2.6058
18:52:05|2.6023
18:52:06|2.6023
18:52:08|2.6023
18:52:08|2.6023
18:52:10|2.6023
18:52:11|2.6023
18:52:12|2.6041
18:52:13|2.6027
18:52:14|2.603
18:52:15|2.603
18:52:16|2.6061
18:52:17|2.6061
18:52:18|2.6041
18:52:19|2.6065
18:52:20|2.6048
18:52:21|2.6048
18:52:22|2.6096
18:52:23|2.6109
18:52:24|2.6109
18:52:25|2.6109
18:52:26|2.6109
18:52:27|2.6109
18:52:28|2.6076
18:52:29|2.6076
18:52:30|2.6076
18:52:31|2.6101
18:52:32|2.6101
18:52:33|2.6101
18:52:34|2.6106
18:52:36|2.6105
18:52:37|2.6091
18:52:37|2.6091
18:52:39|2.6091
18:52:39|2.6109
18:52:40|2.6102
18:52:41|2.6102
18:52:42|2.6107
18:52:43|2.6107
18:52:44|2.6102
18:52:46|2.6102
18:52:47|2.6102
18:52:49|2.6089
18:52:51|2.6089
18:52:52|2.6089
18:52:53|2.6089
18:52:54|2.6089
18:52:55|2.6089
18:52:56|2.6089
18:52:57|2.6107
18:52:58|2.6107
18:52:59|2.61
18:53:00|2.61
18:53:01|2.6133
18:53:03|2.6153
18:53:03|2.6153
18:53:04|2.6153
18:53:05|2.6153
18:53:07|2.6153
18:53:08|2.6136
18:53:08|2.6166
18:53:10|2.6166
18:53:10|2.6166
18:53:11|2.6192
18:53:13|2.6213
18:53:13|2.625
18:53:14|2.6247
18:53:15|2.6247
18:53:17|2.621
18:53:17|2.6245
18:53:19|2.6245
18:53:19|2.6245
18:53:20|2.6208
18:53:21|2.6193
18:53:23|2.6208
18:53:24|2.6169
18:53:25|2.6158
18:53:25|2.615
18:53:27|2.615
18:53:27|2.6149
18:53:28|2.6136
18:53:30|2.613
18:53:30|2.613
18:53:31|2.6197
18:53:32|2.6214
18:53:34|2.6214
18:53:34|2.6242
18:53:35|2.625
18:53:36|2.625
18:53:37|2.625
18:53:38|2.6263
18:53:40|2.6269
18:53:40|2.6288
18:53:41|2.6269
18:53:42|2.6252
18:53:43|2.6252
18:53:44|2.6269
18:53:45|2.6269
18:53:46|2.6269
18:53:48|2.6269
18:53:49|2.6269
18:53:51|2.6269
18:53:52|2.6269
18:53:53|2.6262
18:53:54|2.6262
18:53:55|2.6258
18:53:56|2.6262
18:53:57|2.6262
18:53:58|2.6275
18:53:59|2.6275
18:54:00|2.6275
18:54:02|2.6275
18:54:03|2.6289
18:54:03|2.6291
18:54:05|2.6302
18:54:06|2.6302
18:54:06|2.6302
18:54:07|2.6302
18:54:09|2.6303
18:54:09|2.6303
18:54:10|2.6303
18:54:12|2.6303
18:54:13|2.6302
18:54:14|2.6302
18:54:15|2.6302
18:54:16|2.6307
18:54:17|2.6308
18:54:18|2.6313
18:54:19|2.6316
18:54:20|2.6336
18:54:21|2.6344
18:54:22|2.6344
18:54:23|2.6344
18:54:24|2.6344
18:54:25|2.633
18:54:26|2.6315
18:54:27|2.6349
18:54:28|2.6349
18:54:29|2.6331
18:54:30|2.6344
18:54:31|2.6334
18:54:32|2.632
18:54:33|2.633
18:54:34|2.6332
18:54:35|2.6314
18:54:36|2.6314
18:54:37|2.6279
18:54:38|2.6279
18:54:39|2.6233
18:54:40|2.6233
18:54:41|2.6264
18:54:42|2.6264
18:54:43|2.6272
18:54:44|2.6259
18:54:45|2.6288
18:54:46|2.6269
18:54:47|2.6289
18:54:48|2.629
18:54:50|2.629
18:54:51|2.629
18:54:52|2.629
18:54:54|2.629
18:54:56|2.629
18:54:57|2.629
18:54:57|2.629
18:54:58|2.6264
18:54:59|2.6253
18:55:01|2.6253
18:55:01|2.6253
18:55:03|2.6253
18:55:03|2.6253
18:55:05|2.6253
18:55:05|2.6283
18:55:06|2.6283
18:55:07|2.6283
18:55:08|2.6273
18:55:10|2.6276
18:55:11|2.6298
18:55:11|2.6298
18:55:12|2.6298
18:55:13|2.6295
18:55:14|2.6283
18:55:16|2.6283
18:55:17|2.6283
18:55:17|2.6283
18:55:19|2.6271
18:55:20|2.6271
18:55:21|2.6252
18:55:22|2.6252
18:55:23|2.625
18:55:24|2.625
18:55:25|2.6203
18:55:26|2.6227
18:55:27|2.6204
18:55:28|2.6204
18:55:29|2.6219
18:55:30|2.6219
18:55:31|2.6205
18:55:32|2.6205
18:55:33|2.6201
18:55:34|2.6201
18:55:35|2.6201
18:55:36|2.6201
18:55:37|2.6205
18:55:38|2.6205
18:55:39|2.6205
18:55:40|2.6205
18:55:41|2.6205
18:55:42|2.6205
18:55:43|2.6205
18:55:44|2.6205
18:55:45|2.6238
18:55:46|2.6212
18:55:47|2.6212
18:55:48|2.6212
18:55:49|2.6212
18:55:51|2.6216
18:55:52|2.6235
18:55:54|2.6235
18:55:55|2.6235
18:55:56|2.6235
18:55:57|2.6235
18:55:59|2.6235
18:56:00|2.6235
18:56:00|2.6235
18:56:01|2.6235
18:56:03|2.6235
18:56:03|2.6235
18:56:05|2.6235
18:56:06|2.6235
18:56:08|2.6248
18:56:08|2.6248
18:56:09|2.6248
18:56:11|2.6211
18:56:11|2.6211
18:56:13|2.6211
18:56:14|2.6211
18:56:14|2.6211
18:56:15|2.6211
18:56:17|2.6211
18:56:17|2.6211
18:56:18|2.6211
18:56:19|2.6211
18:56:22|2.6219
18:56:22|2.6219
18:56:23|2.6226
18:56:24|2.6226
18:56:25|2.6213
18:56:26|2.6213
18:56:27|2.621
18:56:28|2.625
18:56:29|2.6265
18:56:30|2.6265
18:56:31|2.6265
18:56:32|2.6244
18:56:33|2.6237
18:56:34|2.623
18:56:36|2.623
18:56:36|2.623
18:56:37|2.623
18:56:38|2.623
18:56:39|2.623
18:56:40|2.623
18:56:41|2.623
18:56:42|2.623
18:56:43|2.6228
18:56:44|2.6228
18:56:45|2.6228
18:56:46|2.6228
18:56:47|2.6233
18:56:48|2.6233
18:56:49|2.6226
18:56:51|2.62
18:56:53|2.6186
18:56:54|2.6186
18:56:55|2.6186
18:56:56|2.6186
18:56:57|2.6186
18:56:58|2.6186
18:56:58|2.6176
18:57:00|2.6138
18:57:02|2.6139
18:57:03|2.6178
18:57:04|2.6173
18:57:04|2.6197
18:57:06|2.62
18:57:07|2.6178
18:57:08|2.6178
18:57:09|2.6188
18:57:10|2.6214
18:57:11|2.6214
18:57:12|2.6214
18:57:13|2.6238
18:57:14|2.6223
18:57:15|2.6223
18:57:16|2.6223
18:57:17|2.6223
18:57:18|2.6223
18:57:19|2.6223
18:57:20|2.6205
18:57:22|2.6205
18:57:22|2.6205
18:57:24|2.6241
18:57:25|2.6224
18:57:26|2.6224
18:57:27|2.6224
18:57:27|2.6224
18:57:29|2.6224
18:57:29|2.6224
18:57:30|2.6224
18:57:32|2.6224
18:57:32|2.6226
18:57:34|2.6226
18:57:35|2.6226
18:57:35|2.6226
18:57:36|2.6226
18:57:38|2.6226
18:57:39|2.6226
18:57:40|2.6221
18:57:41|2.6221
18:57:42|2.6221
18:57:43|2.6221
18:57:44|2.6197
18:57:45|2.6197
18:57:46|2.6197
18:57:47|2.6197
18:57:48|2.6197
18:57:49|2.6197
18:57:50|2.6225
18:57:52|2.6226
18:57:54|2.6226
18:57:55|2.6226
18:57:56|2.6226
18:57:57|2.6226
18:57:58|2.6226
18:58:00|2.6212
18:58:01|2.624
18:58:02|2.624
18:58:03|2.624
18:58:05|2.6219
18:58:05|2.6219
18:58:06|2.6247
18:58:08|2.6235
18:58:08|2.6235
18:58:10|2.6247
18:58:11|2.6247
18:58:11|2.6247
18:58:13|2.6247
18:58:14|2.6247
18:58:16|2.6217
18:58:17|2.6218
18:58:17|2.6218
18:58:19|2.6218
18:58:19|2.6218
18:58:20|2.6218
18:58:21|2.6218
18:58:23|2.6218
18:58:24|2.6218
18:58:25|2.6246
18:58:25|2.6246
18:58:26|2.6246
18:58:27|2.6246
18:58:29|2.6217
18:58:29|2.6217
18:58:30|2.6217
18:58:32|2.6217
18:58:32|2.6217
18:58:33|2.6217
18:58:34|2.6217
18:58:35|2.6217
18:58:36|2.6217
18:58:37|2.6217
18:58:38|2.6217
18:58:40|2.6217
18:58:41|2.6217
18:58:41|2.6235
18:58:44|2.6271
18:58:44|2.6277
18:58:45|2.6277
18:58:46|2.6277
18:58:47|2.6279
18:58:48|2.6278
18:58:49|2.6278
18:58:50|2.6278
18:58:51|2.6278
18:58:52|2.6259
18:58:54|2.6281
18:58:55|2.6281
18:58:56|2.6281
18:58:58|2.6281
18:58:58|2.6281
18:58:59|2.6281
18:59:01|2.6281
18:59:02|2.6281
18:59:03|2.6281
18:59:04|2.6281
18:59:04|2.6281
18:59:06|2.6281
18:59:07|2.6248
18:59:08|2.6248
18:59:08|2.6248
18:59:10|2.6248
18:59:11|2.6248
18:59:12|2.6248
18:59:13|2.6248
18:59:13|2.6248
18:59:16|2.6248
18:59:16|2.6272
18:59:17|2.6272
18:59:18|2.6275
18:59:19|2.6275
18:59:20|2.6275
18:59:21|2.6275
18:59:22|2.6275
18:59:23|2.6275
18:59:24|2.6275
18:59:25|2.6252
18:59:26|2.6252
18:59:27|2.6252
18:59:28|2.6252
18:59:29|2.6252
18:59:30|2.6252
18:59:31|2.6255
18:59:32|2.6255
18:59:34|2.6255
18:59:35|2.6255
18:59:36|2.6255
18:59:37|2.6255
18:59:38|2.6255
18:59:39|2.6255
18:59:40|2.6281
18:59:41|2.6281
18:59:42|2.6281
18:59:43|2.6281
18:59:44|2.626
18:59:45|2.626
18:59:46|2.626
18:59:47|2.626
18:59:48|2.626
18:59:49|2.626
18:59:50|2.626
18:59:51|2.626
18:59:52|2.6259
18:59:53|2.6259
18:59:55|2.6259
18:59:56|2.6259
18:59:57|2.6273
18:59:58|2.6273
18:59:59|2.6273
19:00:00|2.6273
19:00:02|2.6275
19:00:03|2.6273
19:00:04|2.6255
19:00:05|2.6255
19:00:06|2.6255
19:00:07|2.6255
19:00:08|2.625
19:00:09|2.625
19:00:10|2.625
19:00:11|2.625
19:00:12|2.625
19:00:13|2.625
19:00:14|2.625
19:00:15|2.625
19:00:16|2.6265
19:00:17|2.6265
19:00:18|2.6265
19:00:19|2.6265
19:00:20|2.6265
19:00:21|2.6265
19:00:22|2.6295
19:00:23|2.6295
19:00:24|2.6295
19:00:25|2.6282
19:00:26|2.6282
19:00:27|2.6282
19:00:28|2.6279
19:00:29|2.6282
19:00:30|2.6282
19:00:31|2.6282
19:00:32|2.6282
19:00:33|2.6282
19:00:34|2.6282
19:00:35|2.6282
19:00:37|2.6296
19:00:37|2.6296
19:00:39|2.6296
19:00:40|2.6296
19:00:41|2.6237
19:00:42|2.6237
19:00:43|2.6237
19:00:44|2.6237
19:00:45|2.6237
19:00:46|2.6268
19:00:46|2.6268
19:00:48|2.6268
19:00:49|2.6268
19:00:49|2.6268
19:00:50|2.6268
19:00:51|2.6268
19:00:53|2.6268
19:00:53|2.6268
19:00:56|2.6268
19:00:57|2.6268
19:00:58|2.6268
19:01:00|2.6268
19:01:01|2.6236
19:01:02|2.6236
19:01:02|2.6247
19:01:04|2.6228
19:01:04|2.62
19:01:06|2.62
19:01:07|2.62
19:01:08|2.62
19:01:08|2.62
19:01:11|2.6181
19:01:11|2.6179
19:01:12|2.6176
19:01:13|2.6172
19:01:14|2.6182
19:01:15|2.6182
19:01:16|2.6166
19:01:17|2.6166
19:01:18|2.6166
19:01:19|2.6166
19:01:21|2.6165
19:01:21|2.6147
19:01:23|2.6146
19:01:23|2.6124
19:01:24|2.6123
19:01:25|2.6117
19:01:26|2.6144
19:01:28|2.6144
19:01:28|2.6144
19:01:29|2.6144
19:01:30|2.6144
19:01:31|2.6144
19:01:32|2.6104
19:01:33|2.608
19:01:35|2.6105
19:01:36|2.6113
19:01:36|2.6113
19:01:37|2.6113
19:01:38|2.6108
19:01:39|2.608
19:01:40|2.6091
19:01:41|2.61
19:01:42|2.61
19:01:44|2.61
19:01:45|2.61
19:01:46|2.6136
19:01:46|2.6146
19:01:47|2.6153
19:01:48|2.6153
19:01:49|2.6153
19:01:50|2.6153
19:01:52|2.6153
19:01:52|2.6161
19:01:53|2.6161
19:01:54|2.6176
19:01:56|2.6154
19:01:57|2.617
19:01:59|2.617
19:02:00|2.617
19:02:02|2.617
19:02:02|2.617
19:02:04|2.617
19:02:05|2.617
19:02:06|2.617
19:02:07|2.617
19:02:08|2.617
19:02:09|2.617
19:02:10|2.6136
19:02:11|2.6108
19:02:12|2.6106
19:02:13|2.6128
19:02:14|2.6136
19:02:15|2.6136
19:02:16|2.6158
19:02:17|2.6134
19:02:18|2.6134
19:02:19|2.6134
19:02:20|2.6134
19:02:21|2.6134
19:02:22|2.6134
19:02:23|2.6134
19:02:24|2.6159
19:02:25|2.6159
19:02:26|2.6159
19:02:27|2.6159
19:02:28|2.6159
19:02:30|2.6159
19:02:30|2.6159
19:02:32|2.6159
19:02:33|2.6159
19:02:34|2.612
19:02:35|2.6076
19:02:36|2.6061
19:02:37|2.6061
19:02:38|2.6068
19:02:39|2.6059
19:02:40|2.608
19:02:41|2.6106
19:02:42|2.6106
19:02:43|2.6106
19:02:44|2.6106
19:02:45|2.6106
19:02:46|2.6106
19:02:47|2.6106
19:02:48|2.6106
19:02:49|2.607
19:02:50|2.607
19:02:51|2.607
19:02:52|2.607
19:02:53|2.607
19:02:54|2.607
19:02:55|2.607
19:02:56|2.6054
19:02:58|2.6054
19:02:59|2.6054
19:03:01|2.6054
19:03:03|2.6058
19:03:03|2.6054
19:03:05|2.6051
19:03:05|2.6051
19:03:07|2.6082
19:03:07|2.61
19:03:08|2.61
19:03:10|2.6106
19:03:11|2.6106
19:03:13|2.6106
19:03:13|2.6106
19:03:14|2.6106
19:03:16|2.6106
19:03:16|2.6106
19:03:17|2.6106
19:03:18|2.6106
19:03:19|2.6102
19:03:20|2.6102
19:03:21|2.6102
19:03:22|2.6075
19:03:23|2.6075
19:03:24|2.6075
19:03:25|2.6075
19:03:26|2.61
19:03:27|2.6077
19:03:28|2.6075
19:03:29|2.6075
19:03:30|2.6075
19:03:31|2.6075
19:03:32|2.6075
19:03:33|2.6046
19:03:34|2.6046
19:03:36|2.6046
19:03:37|2.6046
19:03:38|2.6045
19:03:38|2.6043
19:03:40|2.6043
19:03:41|2.6043
19:03:42|2.6058
19:03:43|2.6043
19:03:44|2.6043
19:03:44|2.6039
19:03:45|2.6039
19:03:47|2.6039
19:03:48|2.6026
19:03:48|2.6026
19:03:50|2.6034
19:03:51|2.6026
19:03:51|2.6026
19:03:53|2.6026
19:03:54|2.6025
19:03:55|2.6025
19:03:56|2.6025
19:03:56|2.6025
19:03:58|2.5971
19:04:00|2.5951
19:04:01|2.5917
19:04:02|2.5917
19:04:03|2.5917
19:04:04|2.5885
19:04:06|2.589
19:04:06|2.5897
19:04:08|2.5897
19:04:09|2.588
19:04:10|2.588
19:04:11|2.588
19:04:13|2.5917
19:04:14|2.5935
19:04:15|2.5976
19:04:16|2.5974
19:04:17|2.5974
19:04:18|2.5925
19:04:19|2.596
19:04:20|2.5959
19:04:21|2.5959
19:04:22|2.5911
19:04:22|2.5911
19:04:24|2.5955
19:04:25|2.5955
19:04:26|2.5943
19:04:27|2.5956
19:04:28|2.5974
19:04:29|2.5974
19:04:30|2.5974
19:04:31|2.5993
19:04:33|2.5969
19:04:33|2.5969
19:04:34|2.5969
19:04:35|2.5962
19:04:36|2.5949
19:04:37|2.5949
19:04:39|2.5949
19:04:39|2.5949
19:04:40|2.5942
19:04:41|2.5942
19:04:42|2.5942
19:04:43|2.5942
19:04:44|2.5942
19:04:45|2.5942
19:04:46|2.5942
19:04:47|2.5965
19:04:48|2.5974
19:04:49|2.5974
19:04:50|2.5974
19:04:51|2.5974
19:04:52|2.5974
19:04:53|2.5949
19:04:54|2.5949
19:04:56|2.5949
19:04:56|2.5949
19:04:57|2.5949
19:04:59|2.5973
19:05:00|2.5977
19:05:02|2.5971
19:05:03|2.5971
19:05:05|2.5949
19:05:05|2.5949
19:05:07|2.5931
19:05:08|2.5902
19:05:09|2.5902
19:05:10|2.5902
19:05:11|2.5929
19:05:12|2.5929
19:05:13|2.5877
19:05:14|2.5877
19:05:15|2.5877
19:05:16|2.5877
19:05:17|2.5877
19:05:18|2.5877
19:05:19|2.5875
19:05:20|2.5875
19:05:21|2.5875
19:05:22|2.587
19:05:23|2.587
19:05:24|2.5877
19:05:25|2.5877
19:05:26|2.5869
19:05:27|2.5851
19:05:29|2.5866
19:05:29|2.5848
19:05:30|2.5853
19:05:31|2.5877
19:05:32|2.5877
19:05:33|2.5877
19:05:34|2.5877
19:05:35|2.5846
19:05:36|2.5846
19:05:37|2.5885
19:05:38|2.5885
19:05:39|2.5885
19:05:40|2.5885
19:05:41|2.5885
19:05:42|2.5885
19:05:43|2.5885
19:05:44|2.5885
19:05:45|2.5885
19:05:46|2.5885
19:05:47|2.5885
19:05:48|2.5955
19:05:49|2.5955
19:05:50|2.5919
19:05:51|2.5919
19:05:52|2.5919
19:05:53|2.5933
19:05:54|2.5933
19:05:55|2.5925
19:05:56|2.5923
19:05:57|2.5923
19:05:58|2.5923
19:06:00|2.5956
19:06:01|2.5956
19:06:03|2.5956
19:06:04|2.5959
19:06:06|2.5964
19:06:08|2.5964
19:06:08|2.5964
19:06:09|2.5964
19:06:10|2.5964
19:06:12|2.5946
19:06:12|2.5946
19:06:13|2.5948
19:06:14|2.5947
19:06:15|2.5947
19:06:16|2.5947
19:06:17|2.5947
19:06:18|2.5947
19:06:19|2.5947
19:06:20|2.5947
19:06:21|2.5947
19:06:22|2.5947
19:06:23|2.5928
19:06:24|2.5929
19:06:25|2.59
19:06:26|2.59
19:06:27|2.59
19:06:28|2.5924
19:06:29|2.5924
19:06:30|2.5924
19:06:31|2.5924
19:06:32|2.5924
19:06:33|2.5924
19:06:34|2.5924
19:06:35|2.5924
19:06:36|2.5924
19:06:37|2.5907
19:06:38|2.5873
19:06:39|2.5873
19:06:40|2.5873
19:06:41|2.5873
19:06:42|2.5843
19:06:43|2.5843
19:06:44|2.5843
19:06:45|2.5845
19:06:46|2.5837
19:06:47|2.5829
19:06:48|2.5843
19:06:49|2.5829
19:06:50|2.5855
19:06:51|2.5855
19:06:52|2.5855
19:06:53|2.5838
19:06:54|2.5838
19:06:55|2.5838
19:06:56|2.5837
19:06:57|2.5837
19:06:58|2.5832
19:06:59|2.5832
19:07:01|2.5832
19:07:03|2.5834
19:07:04|2.5764
19:07:04|2.574
19:07:07|2.5707
19:07:08|2.5699
19:07:09|2.5682
19:07:10|2.5668
19:07:11|2.5651
19:07:12|2.5682
19:07:13|2.5719
19:07:14|2.5696
19:07:15|2.5735
19:07:16|2.5744
19:07:17|2.5738
19:07:18|2.5738
19:07:19|2.5733
19:07:20|2.5701
19:07:21|2.5724
19:07:22|2.5736
19:07:23|2.573
19:07:24|2.5754
19:07:26|2.5773
19:07:26|2.5778
19:07:27|2.5766
19:07:28|2.5762
19:07:30|2.5755
19:07:31|2.5753
19:07:31|2.5772
19:07:32|2.5748
19:07:33|2.5772
19:07:34|2.5772
19:07:35|2.5772
19:07:37|2.5773
19:07:38|2.5773
19:07:38|2.5762
19:07:39|2.5762
19:07:40|2.5762
19:07:42|2.5742
19:07:42|2.5742
19:07:43|2.5739
19:07:45|2.5739
19:07:45|2.5755
19:07:47|2.5782
19:07:48|2.5789
19:07:48|2.5792
19:07:50|2.5782
19:07:50|2.5782
19:07:51|2.5815
19:07:52|2.5818
19:07:53|2.58
19:07:54|2.5792
19:07:55|2.5792
19:07:56|2.5833
19:07:57|2.5802
19:07:58|2.5811
19:08:00|2.5842
19:08:01|2.5842
19:08:03|2.5862
19:08:04|2.5862
19:08:05|2.5829
19:08:06|2.5829
19:08:08|2.586
19:08:09|2.583
19:08:10|2.583
19:08:11|2.583
19:08:11|2.583
19:08:13|2.582
19:08:14|2.582
19:08:15|2.5846
19:08:16|2.5846
19:08:17|2.5846
19:08:18|2.5846
19:08:19|2.5853
19:08:20|2.5853
19:08:21|2.5853
19:08:22|2.5853
19:08:23|2.58
19:08:24|2.5794
19:08:25|2.582
19:08:26|2.5818
19:08:26|2.5818
19:08:28|2.5818
19:08:29|2.5818
19:08:30|2.5818
19:08:31|2.5818
19:08:32|2.5818
19:08:32|2.5818
19:08:34|2.5791
19:08:35|2.5791
19:08:36|2.5791
19:08:37|2.5791
19:08:38|2.5791
19:08:39|2.5817
19:08:40|2.5817
19:08:41|2.5805
19:08:42|2.5791
19:08:43|2.5791
19:08:44|2.5791
19:08:45|2.5818
19:08:46|2.5818
19:08:47|2.5818
19:08:48|2.5823
19:08:48|2.5823
19:08:49|2.5825
19:08:51|2.5826
19:08:52|2.5826
19:08:53|2.5826
19:08:54|2.5826
19:08:55|2.5826
19:08:55|2.5826
19:08:56|2.5826
19:08:58|2.583
19:08:59|2.583
19:09:00|2.583
19:09:01|2.583
19:09:02|2.5825
19:09:04|2.5825
19:09:04|2.583
19:09:06|2.5834
19:09:07|2.5848
19:09:08|2.5848
19:09:09|2.5848
19:09:10|2.5819
19:09:11|2.5819
19:09:11|2.5819
19:09:13|2.5825
19:09:13|2.5825
19:09:15|2.5825
19:09:16|2.5825
19:09:17|2.5829
19:09:18|2.5829
19:09:18|2.5848
19:09:20|2.5848
19:09:21|2.5848
19:09:22|2.5854
19:09:23|2.5863
19:09:24|2.5863
19:09:25|2.5863
19:09:25|2.5863
19:09:27|2.5863
19:09:27|2.5862
19:09:29|2.5862
19:09:30|2.5857
19:09:31|2.5857
19:09:32|2.5857
19:09:33|2.5864
19:09:33|2.5858
19:09:35|2.5872
19:09:36|2.5879
19:09:37|2.5879
19:09:38|2.5868
19:09:39|2.5872
19:09:40|2.5872
19:09:41|2.5865
19:09:41|2.5865
19:09:43|2.5865
19:09:43|2.5885
19:09:45|2.5889
19:09:46|2.5919
19:09:47|2.5886
19:09:48|2.5862
19:09:49|2.5862
19:09:50|2.5862
19:09:50|2.5862
19:09:52|2.5862
19:09:53|2.5871
19:09:54|2.5871
19:09:54|2.5871
19:09:56|2.5871
19:09:57|2.5871
19:09:57|2.5876
19:09:59|2.5876
19:09:59|2.5903
19:10:00|2.5903
19:10:02|2.5903
19:10:02|2.5903
19:10:05|2.5904
19:10:06|2.5904
19:10:08|2.5904
19:10:10|2.5928
19:10:10|2.5928
19:10:13|2.5943
19:10:13|2.5944
19:10:14|2.5944
19:10:16|2.5944
19:10:17|2.595
19:10:18|2.595
19:10:19|2.5932
19:10:20|2.5932
19:10:20|2.5954
19:10:22|2.5954
19:10:23|2.5954
19:10:24|2.5995
19:10:25|2.6008
19:10:26|2.6008
19:10:27|2.6008
19:10:28|2.6008
19:10:29|2.6008
19:10:30|2.5965
19:10:31|2.5965
19:10:32|2.5965
19:10:33|2.596
19:10:34|2.597
19:10:34|2.597
19:10:37|2.597
19:10:37|2.5994
19:10:38|2.5994
19:10:39|2.5994
19:10:40|2.5994
19:10:41|2.5954
19:10:42|2.5954
19:10:43|2.5951
19:10:44|2.5951
19:10:45|2.5987
19:10:46|2.5987
19:10:47|2.5987
19:10:48|2.5987
19:10:50|2.5944
19:10:50|2.5944
19:10:51|2.5944
19:10:52|2.5983
19:10:53|2.6004
19:10:54|2.6004
19:10:55|2.6002
19:10:56|2.6001
19:10:57|2.6001
19:10:59|2.5933
19:11:00|2.5969
19:11:00|2.595
19:11:02|2.5924
19:11:02|2.5923
19:11:04|2.5945
19:11:05|2.595
19:11:07|2.5938
19:11:08|2.5938
19:11:08|2.5938
19:11:10|2.5938
19:11:11|2.5938
19:11:12|2.5938
19:11:13|2.5938
19:11:15|2.5938
19:11:15|2.5938
19:11:18|2.5942
19:11:18|2.5942
19:11:19|2.5948
19:11:20|2.5948
19:11:21|2.5948
19:11:22|2.5948
19:11:24|2.5991
19:11:25|2.5991
19:11:26|2.5989
19:11:27|2.5989
19:11:28|2.5985
19:11:29|2.5999
19:11:30|2.6008
19:11:31|2.6008
19:11:32|2.6008
19:11:33|2.6008
19:11:34|2.5964
19:11:35|2.5964
19:11:36|2.5949
19:11:37|2.5949
19:11:38|2.5949
19:11:39|2.5949
19:11:40|2.5949
19:11:41|2.5949
19:11:42|2.5949
19:11:42|2.5954
19:11:44|2.5954
19:11:45|2.5982
19:11:46|2.5982
19:11:47|2.5982
19:11:47|2.5982
19:11:48|2.5938
19:11:50|2.5929
19:11:51|2.5929
19:11:51|2.5949
19:11:54|2.595
19:11:54|2.595
19:11:55|2.5955
19:11:56|2.5954
19:11:57|2.5954
19:11:58|2.5954
19:11:59|2.5954
19:12:00|2.5952
19:12:01|2.5952
19:12:02|2.5952
19:12:03|2.5952
19:12:04|2.5943
19:12:06|2.6008
19:12:07|2.6008
19:12:09|2.5956
19:12:09|2.5963
19:12:10|2.5994
19:12:12|2.5994
19:12:13|2.5994
19:12:14|2.5999
19:12:16|2.5999
19:12:16|2.5999
19:12:17|2.5999
19:12:18|2.5999
19:12:19|2.5999
19:12:21|2.5986
19:12:21|2.5986
19:12:22|2.5986
19:12:23|2.5986
19:12:24|2.5986
19:12:25|2.5986
19:12:26|2.5986
19:12:27|2.6007
19:12:29|2.5999
19:12:29|2.5999
19:12:30|2.5999
19:12:31|2.5999
19:12:32|2.5999
19:12:33|2.5999
19:12:34|2.5986
19:12:35|2.5986
19:12:36|2.5986
19:12:37|2.5986
19:12:38|2.6008
19:12:39|2.6008
19:12:40|2.6008
19:12:41|2.6008
19:12:42|2.6008
19:12:43|2.5991
19:12:44|2.6006
19:12:45|2.6006
19:12:46|2.6006
19:12:47|2.6006
19:12:48|2.6006
19:12:49|2.5996
19:12:51|2.5996
19:12:52|2.6008
19:12:53|2.6008
19:12:55|2.6011
19:12:56|2.6011
19:12:56|2.6012
19:12:57|2.6012
19:12:59|2.6012
19:13:00|2.6012
19:13:01|2.6012
19:13:02|2.6012
19:13:03|2.6012
19:13:04|2.6012
19:13:05|2.6008
19:13:07|2.6008
19:13:09|2.6008
19:13:10|2.6008
19:13:11|2.6005
19:13:12|2.6006
19:13:14|2.6004
19:13:14|2.5983
19:13:16|2.5983
19:13:17|2.5983
19:13:17|2.5983
19:13:19|2.5983
19:13:20|2.5983
19:13:21|2.5956
19:13:22|2.5956
19:13:23|2.5956
19:13:24|2.5946
19:13:25|2.593
19:13:26|2.5981
19:13:27|2.5981
19:13:28|2.5981
19:13:29|2.5981
19:13:30|2.5983
19:13:31|2.5983
19:13:32|2.5997
19:13:33|2.5973
19:13:34|2.5973
19:13:35|2.5997
19:13:36|2.5997
19:13:37|2.5997
19:13:38|2.5997
19:13:39|2.5997
19:13:40|2.5997
19:13:41|2.5997
19:13:42|2.5997
19:13:43|2.5997
19:13:44|2.5997
19:13:45|2.5997
19:13:46|2.5996
19:13:47|2.5996
19:13:48|2.5996
19:13:49|2.5991
19:13:50|2.5995
19:13:51|2.5981
19:13:52|2.5981
19:13:53|2.6004
19:13:54|2.6004
19:13:55|2.6004
19:13:56|2.6004
19:13:57|2.6004
19:13:58|2.6004
19:13:59|2.6004
19:14:00|2.6004
19:14:01|2.6004
19:14:02|2.6004
19:14:04|2.5981
19:14:05|2.5986
19:14:06|2.5986
19:14:07|2.5986
19:14:09|2.5986
19:14:09|2.5981
19:14:11|2.5981
19:14:12|2.5972
19:14:13|2.5969
19:14:14|2.5969
19:14:16|2.5969
19:14:17|2.5991
19:14:18|2.5991
19:14:19|2.5991
19:14:20|2.5991
19:14:21|2.5991
19:14:22|2.6001
19:14:23|2.6001
19:14:24|2.6001
19:14:25|2.6001
19:14:25|2.6001
19:14:27|2.6001
19:14:28|2.6001
19:14:28|2.5993
19:14:30|2.5993
19:14:31|2.5993
19:14:33|2.5971
19:14:34|2.5971
19:14:35|2.5971
19:14:36|2.5974
19:14:37|2.5974
19:14:38|2.5974
19:14:39|2.5985
19:14:40|2.5985
19:14:41|2.5985
19:14:42|2.5985
19:14:42|2.5985
19:14:44|2.5985
19:14:45|2.5985
19:14:45|2.5985
19:14:47|2.5985
19:14:48|2.5985
19:14:48|2.5985
19:14:50|2.5985
19:14:51|2.5985
19:14:51|2.5985
19:14:52|2.5985
19:14:53|2.5985
19:14:55|2.5985
19:14:55|2.5985
19:14:57|2.5985
19:14:58|2.5985
19:14:58|2.5985
19:15:00|2.5985
19:15:01|2.5985
19:15:02|2.5985
19:15:03|2.5976
19:15:04|2.5974
19:15:05|2.6001
19:15:05|2.6001
19:15:06|2.6005
19:15:08|2.6008
19:15:09|2.6008
19:15:10|2.6008
19:15:11|2.5991
19:15:13|2.5991
19:15:14|2.6018
19:15:14|2.6018
19:15:16|2.6018
19:15:16|2.6018
19:15:17|2.6018
19:15:18|2.603
19:15:19|2.603
19:15:21|2.603
19:15:21|2.6066
19:15:22|2.6092
19:15:23|2.6092
19:15:24|2.6092
19:15:25|2.6092
19:15:27|2.6067
19:15:28|2.6067
19:15:29|2.6067
19:15:30|2.6067
19:15:30|2.6067
19:15:31|2.6067
19:15:32|2.6067
19:15:33|2.605
19:15:34|2.605
19:15:36|2.6078
19:15:36|2.6078
19:15:38|2.6069
19:15:38|2.6069
19:15:39|2.6069
19:15:41|2.6069
19:15:41|2.6078
19:15:42|2.6056
19:15:43|2.608
19:15:44|2.6079
19:15:45|2.6079
19:15:46|2.606
19:15:47|2.606
19:15:48|2.606
19:15:49|2.606
19:15:50|2.606
19:15:52|2.606
19:15:52|2.606
19:15:53|2.6083
19:15:55|2.6083
19:15:55|2.6083
19:15:56|2.6083
19:15:57|2.6083
19:15:58|2.6081
19:15:59|2.6081
19:16:00|2.6081
19:16:02|2.6085
19:16:02|2.6085
19:16:03|2.6085
19:16:04|2.6085
19:16:05|2.6085
19:16:06|2.6085
19:16:08|2.6069
19:16:09|2.6083
19:16:11|2.6071
19:16:12|2.6071
19:16:14|2.6071
19:16:16|2.6071
19:16:16|2.6071
19:16:17|2.6071
19:16:18|2.6071
19:16:20|2.6076
19:16:21|2.6085
19:16:22|2.6085
19:16:23|2.6085
19:16:24|2.6085
19:16:25|2.6085
19:16:26|2.6085
19:16:27|2.6085
19:16:28|2.6085
19:16:29|2.6075
19:16:30|2.6075
19:16:31|2.6075
19:16:32|2.6075
19:16:33|2.6074
19:16:34|2.6074
19:16:35|2.6074
19:16:36|2.6074
19:16:37|2.6074
19:16:38|2.6074
19:16:39|2.6074
19:16:40|2.6074
19:16:41|2.6074
19:16:42|2.6074
19:16:43|2.6074
19:16:44|2.6074
19:16:46|2.6095
19:16:46|2.6095
19:16:47|2.6095
19:16:49|2.6083
19:16:50|2.6083
19:16:50|2.6083
19:16:52|2.6083
19:16:52|2.6083
19:16:54|2.6083
19:16:55|2.6096
19:16:56|2.609
19:16:56|2.609
19:16:57|2.609
19:16:59|2.6052
19:16:59|2.6044
19:17:01|2.6044
19:17:01|2.6052
19:17:02|2.6052
19:17:03|2.6052
19:17:05|2.6052
19:17:06|2.6052
19:17:06|2.6052
19:17:07|2.6052
19:17:09|2.6052
19:17:10|2.6061
19:17:11|2.6094
19:17:13|2.6094
19:17:15|2.6094
19:17:16|2.6086
19:17:17|2.6086
19:17:18|2.6086
19:17:19|2.6086
19:17:20|2.6086
19:17:21|2.6086
19:17:22|2.6086
19:17:23|2.6086
19:17:23|2.6086
19:17:25|2.6086
19:17:26|2.6086
19:17:27|2.6089
19:17:28|2.6089
19:17:30|2.6086
19:17:31|2.6091
19:17:31|2.6091
19:17:33|2.6091
19:17:34|2.6086
19:17:34|2.6086
19:17:35|2.6086
19:17:37|2.6086
19:17:38|2.6086
19:17:39|2.6086
19:17:39|2.6086
19:17:40|2.6086
19:17:41|2.6086
19:17:43|2.6086
19:17:44|2.6086
19:17:44|2.6086
19:17:46|2.6086
19:17:47|2.6091
19:17:47|2.6091
19:17:49|2.6091
19:17:50|2.6105
19:17:51|2.6142
19:17:52|2.6142
19:17:53|2.6123
19:17:54|2.6123
19:17:55|2.6123
19:17:56|2.6123
19:17:57|2.6148
19:17:58|2.6141
19:17:59|2.6141
19:18:00|2.6141
19:18:01|2.6141
19:18:02|2.6106
19:18:03|2.6106
19:18:04|2.6106
19:18:05|2.6111
19:18:06|2.6108
19:18:07|2.6108
19:18:08|2.6108
19:18:09|2.6106
19:18:10|2.6106
19:18:11|2.6106
19:18:13|2.6106
19:18:14|2.6106
19:18:16|2.6106
19:18:18|2.6106
19:18:18|2.6106
19:18:20|2.6106
19:18:20|2.6106
19:18:22|2.6106
19:18:23|2.6106
19:18:24|2.6106
19:18:25|2.6106
19:18:26|2.6117
19:18:27|2.6106
19:18:28|2.6106
19:18:29|2.6106
19:18:30|2.6106
19:18:31|2.6106
19:18:32|2.6106
19:18:33|2.6106
19:18:34|2.6106
19:18:35|2.6106
19:18:36|2.6106
19:18:38|2.6106
19:18:38|2.6089
19:18:39|2.6108
19:18:40|2.6108
19:18:41|2.6108
19:18:42|2.6108
19:18:43|2.6108
19:18:45|2.609
19:18:45|2.609
19:18:46|2.609
19:18:47|2.609
19:18:48|2.609
19:18:50|2.609
19:18:50|2.609
19:18:51|2.6106
19:18:52|2.6106
19:18:53|2.6106
19:18:54|2.6084
19:18:55|2.6084
19:18:56|2.6088
19:18:57|2.6088
19:18:59|2.6088
19:18:59|2.6088
19:19:01|2.6088
19:19:01|2.6088
19:19:02|2.6076
19:19:03|2.6071
19:19:04|2.6029
19:19:05|2.6029
19:19:06|2.6029
19:19:08|2.603
19:19:08|2.6043
19:19:09|2.6043
19:19:11|2.6043
19:19:11|2.6056
19:19:13|2.6032
19:19:14|2.5957
19:19:16|2.5973
19:19:18|2.5993
19:19:19|2.5993
19:19:21|2.5993
19:19:22|2.5993
19:19:22|2.5984
19:19:24|2.5984
19:19:24|2.5984
19:19:25|2.5952
19:19:27|2.5952
19:19:28|2.5952
19:19:28|2.5929
19:19:30|2.5929
19:19:30|2.5925
19:19:31|2.5885
19:19:32|2.5885
19:19:34|2.59
19:19:35|2.593
19:19:36|2.593
19:19:37|2.5917
19:19:38|2.5917
19:19:39|2.5917
19:19:40|2.5909
19:19:41|2.5876
19:19:42|2.5876
19:19:43|2.5873
19:19:44|2.5909
19:19:45|2.5902
19:19:46|2.5902
19:19:47|2.5908
19:19:48|2.5904
19:19:49|2.5869
19:19:50|2.5865
19:19:51|2.5863
19:19:52|2.5863
19:19:53|2.5863
19:19:55|2.5863
19:19:55|2.5863
19:19:56|2.5863
19:19:57|2.5864
19:19:58|2.5864
19:19:59|2.5864
19:20:00|2.5864
19:20:01|2.5864
19:20:03|2.5882
19:20:04|2.5882
19:20:05|2.5882
19:20:05|2.5862
19:20:07|2.5865
19:20:08|2.5865
19:20:08|2.5897
19:20:09|2.5897
19:20:10|2.5897
19:20:11|2.5909
19:20:12|2.5909
19:20:14|2.5909
19:20:16|2.5922
19:20:17|2.5923
19:20:19|2.5923
19:20:19|2.5923
19:20:21|2.5894
19:20:22|2.5923
19:20:23|2.5923
19:20:24|2.5923
19:20:26|2.5927
19:20:27|2.5927
19:20:28|2.5927
19:20:29|2.5911
19:20:30|2.5911
19:20:31|2.5911
19:20:31|2.5911
19:20:32|2.5911
19:20:34|2.5911
19:20:35|2.59
19:20:36|2.59
19:20:37|2.59
19:20:38|2.59
19:20:39|2.59
19:20:40|2.59
19:20:41|2.589
19:20:41|2.5858
19:20:43|2.5858
19:20:44|2.5858
19:20:45|2.5858
19:20:45|2.5868
19:20:46|2.5875
19:20:48|2.5933
19:20:49|2.5933
19:20:49|2.5933
19:20:51|2.5933
19:20:52|2.5933
19:20:53|2.5936
19:20:54|2.5987
19:20:55|2.5987
19:20:56|2.5981
19:20:57|2.5981
19:20:58|2.5981
19:20:59|2.5981
19:20:59|2.5925
19:21:01|2.5925
19:21:02|2.5925
19:21:02|2.5925
19:21:04|2.5925
19:21:05|2.5925
19:21:06|2.5925
19:21:07|2.5925
19:21:07|2.5925
19:21:09|2.5925
19:21:09|2.5925
19:21:11|2.5925
19:21:12|2.5925
19:21:13|2.5925
19:21:14|2.5925
19:21:16|2.5936
19:21:17|2.5934
19:21:19|2.5934
19:21:20|2.5934
19:21:21|2.5934
19:21:22|2.5934
19:21:23|2.5934
19:21:24|2.5945
19:21:25|2.5945
19:21:26|2.5945
19:21:26|2.5945
19:21:28|2.5945
19:21:29|2.5945
19:21:30|2.5945
19:21:31|2.598
19:21:32|2.6017
19:21:33|2.6025
19:21:34|2.6026
19:21:34|2.6033
19:21:36|2.6021
19:21:37|2.6018
19:21:38|2.6014
19:21:39|2.6014
19:21:40|2.6009
19:21:41|2.6009
19:21:42|2.5996
19:21:43|2.6
19:21:44|2.5997
19:21:44|2.6
19:21:45|2.6
19:21:47|2.5975
19:21:48|2.5975
19:21:48|2.5975
19:21:49|2.5975
19:21:51|2.5975
19:21:51|2.5982
19:21:54|2.5982
19:21:54|2.5982
19:21:55|2.5982
19:21:56|2.5982
19:21:57|2.5982
19:21:58|2.5982
19:21:59|2.5932
19:22:00|2.5932
19:22:02|2.5932
19:22:03|2.5932
19:22:04|2.5932
19:22:04|2.5947
19:22:06|2.5946
19:22:07|2.5946
19:22:08|2.5931
19:22:08|2.5931
19:22:09|2.5931
19:22:11|2.591
19:22:12|2.5901
19:22:13|2.5901
19:22:14|2.59
19:22:15|2.59
19:22:17|2.59
19:22:18|2.5887
19:22:19|2.5887
19:22:20|2.5887
19:22:22|2.5868
19:22:23|2.5868
19:22:24|2.5851
19:22:25|2.5851
19:22:26|2.5879
19:22:27|2.5859
19:22:28|2.5862
19:22:29|2.5862
19:22:30|2.5862
19:22:31|2.5862
19:22:32|2.5883
19:22:33|2.5896
19:22:34|2.5896
19:22:35|2.5896
19:22:36|2.5896
19:22:37|2.5896
19:22:38|2.5896
19:22:39|2.5896
19:22:40|2.591
19:22:41|2.591
19:22:42|2.591
19:22:43|2.591
19:22:45|2.591
19:22:46|2.591
19:22:47|2.591
19:22:48|2.591
19:22:48|2.591
19:22:50|2.5894
19:22:51|2.5894
19:22:52|2.5894
19:22:53|2.5857
19:22:54|2.5857
19:22:54|2.5853
19:22:56|2.5853
19:22:57|2.5853
19:22:58|2.5853
19:22:58|2.585
19:23:00|2.585
19:23:01|2.5856
19:23:01|2.5856
19:23:03|2.5854
19:23:04|2.5838
19:23:05|2.5838
19:23:06|2.5849
19:23:07|2.5849
19:23:07|2.5814
19:23:09|2.579
19:23:11|2.579
19:23:11|2.5793
19:23:12|2.5793
19:23:13|2.5778
19:23:14|2.5812
19:23:15|2.5808
19:23:17|2.5808
19:23:18|2.5809
19:23:19|2.5809
19:23:20|2.5803
19:23:21|2.58
19:23:23|2.58
19:23:23|2.58
19:23:25|2.58
19:23:26|2.58
19:23:28|2.58
19:23:29|2.58
19:23:29|2.58
19:23:31|2.58
19:23:32|2.5786
19:23:33|2.5793
19:23:34|2.5793
19:23:35|2.5793
19:23:36|2.5777
19:23:36|2.5777
19:23:38|2.5777
19:23:39|2.5777
19:23:39|2.5777
19:23:41|2.5777
19:23:42|2.5777
19:23:43|2.5793
19:23:44|2.5784
19:23:45|2.5784
19:23:46|2.5779
19:23:47|2.5779
19:23:48|2.5779
19:23:49|2.5779
19:23:50|2.5779
19:23:51|2.5775
19:23:52|2.5775
19:23:53|2.5775
19:23:53|2.5775
19:23:56|2.5775
19:23:56|2.5779
19:23:57|2.5745
19:23:58|2.5745
19:23:59|2.5758
19:24:00|2.5758
19:24:01|2.5758
19:24:02|2.5743
19:24:03|2.5759
19:24:04|2.5759
19:24:05|2.5741
19:24:06|2.5746
19:24:07|2.5746
19:24:08|2.5746
19:24:09|2.5741
19:24:11|2.5741
19:24:11|2.5738
19:24:12|2.5738
19:24:13|2.5738
19:24:14|2.5738
19:24:15|2.5809
19:24:16|2.5809
19:24:18|2.5809
19:24:20|2.5809
19:24:21|2.5809
19:24:22|2.5809
19:24:22|2.5809
19:24:24|2.5761
19:24:24|2.5761
19:24:26|2.5761
19:24:26|2.5761
19:24:27|2.5761
19:24:29|2.577
19:24:30|2.577
19:24:31|2.577
19:24:32|2.577
19:24:33|2.577
19:24:34|2.5747
19:24:35|2.5747
19:24:36|2.5747
19:24:37|2.5732
19:24:37|2.5734
19:24:38|2.5734
19:24:40|2.5734
19:24:41|2.5744
19:24:42|2.5744
19:24:42|2.5734
19:24:44|2.5727
19:24:45|2.5727
19:24:46|2.5727
19:24:47|2.5727
19:24:48|2.5727
19:24:49|2.5739
19:24:49|2.5739
19:24:51|2.5739
19:24:52|2.576
19:24:53|2.576
19:24:54|2.5738
19:24:54|2.5738
19:24:56|2.5762
19:24:56|2.5767
19:24:57|2.5747
19:24:59|2.5747
19:25:00|2.5747
19:25:00|2.5747
19:25:03|2.5747
19:25:03|2.5787
19:25:04|2.5787
19:25:06|2.5787
19:25:06|2.5787
19:25:07|2.5787
19:25:09|2.5734
19:25:09|2.5759
19:25:10|2.5759
19:25:11|2.5759
19:25:12|2.5759
19:25:14|2.5759
19:25:14|2.5759
19:25:16|2.5759
19:25:16|2.5724
19:25:18|2.5739
19:25:18|2.5739
19:25:20|2.5727
19:25:21|2.5695
19:25:21|2.5695
19:25:23|2.5695
19:25:25|2.5695
19:25:26|2.571
19:25:27|2.571
19:25:28|2.571
19:25:29|2.571
19:25:30|2.5713
19:25:31|2.5713
19:25:32|2.5715
19:25:33|2.5717
19:25:34|2.5717
19:25:36|2.5703
19:25:37|2.5711
19:25:38|2.5711
19:25:39|2.5711
19:25:40|2.5711
19:25:41|2.5711
19:25:42|2.5711
19:25:43|2.5711
19:25:43|2.5711
19:25:45|2.5711
19:25:46|2.5713
19:25:47|2.572
19:25:48|2.5715
19:25:48|2.5712
19:25:50|2.5712
19:25:51|2.571
19:25:52|2.571
19:25:53|2.571
19:25:54|2.571
19:25:55|2.571
19:25:56|2.5712
19:25:56|2.5723
19:25:58|2.5723
19:25:58|2.5723
19:25:59|2.5723
19:26:01|2.5723
19:26:01|2.5723
19:26:03|2.5723
19:26:04|2.5723
19:26:05|2.5723
19:26:06|2.5702
19:26:07|2.5702
19:26:08|2.5702
19:26:09|2.5725
19:26:10|2.5725
19:26:10|2.5705
19:26:12|2.57
19:26:12|2.57
19:26:14|2.5686
19:26:15|2.5686
19:26:15|2.5692
19:26:17|2.5679
19:26:18|2.5672
19:26:19|2.5665
19:26:21|2.5649
19:26:22|2.5649
19:26:24|2.564
19:26:25|2.566
19:26:27|2.5669
19:26:27|2.5669
19:26:29|2.5669
19:26:30|2.5669
19:26:31|2.566
19:26:32|2.566
19:26:32|2.5672
19:26:34|2.566
19:26:35|2.567
19:26:36|2.566
19:26:36|2.566
19:26:38|2.567
19:26:39|2.567
19:26:40|2.5641
19:26:41|2.5641
19:26:41|2.5641
19:26:43|2.5641
19:26:43|2.5641
19:26:45|2.5634
19:26:45|2.566
19:26:47|2.566
19:26:48|2.566
19:26:49|2.566
19:26:50|2.566
19:26:52|2.566
19:26:52|2.566
19:26:53|2.566
19:26:54|2.5668
19:26:55|2.5668
19:26:56|2.5668
19:26:57|2.5668
19:26:58|2.5668
19:26:59|2.5668
19:27:00|2.5668
19:27:01|2.5668
19:27:02|2.5668
19:27:05|2.5701
19:27:05|2.5724
19:27:06|2.5733
19:27:07|2.5733
19:27:08|2.5733
19:27:09|2.5733
19:27:10|2.5733
19:27:12|2.5733
19:27:12|2.5733
19:27:13|2.5733
19:27:15|2.5708
19:27:15|2.5701
19:27:17|2.5701
19:27:17|2.5701
19:27:18|2.5701
19:27:19|2.5701
19:27:21|2.5701
19:27:23|2.5701
19:27:23|2.5701
19:27:25|2.5701
19:27:26|2.5701
19:27:28|2.5701
19:27:29|2.5701
19:27:30|2.5701
19:27:31|2.5701
19:27:32|2.5701
19:27:33|2.5701
19:27:34|2.5701
19:27:35|2.5701
19:27:36|2.5701
19:27:37|2.5694
19:27:38|2.5699
19:27:39|2.5699
19:27:40|2.5699
19:27:41|2.5699
19:27:42|2.5699
19:27:43|2.5679
19:27:44|2.5679
19:27:45|2.5679
19:27:46|2.5679
19:27:47|2.5679
19:27:48|2.5701
19:27:49|2.5701
19:27:50|2.5701
19:27:51|2.5701
19:27:52|2.5701
19:27:53|2.5701
19:27:54|2.5677
19:27:55|2.5677
19:27:56|2.5673
19:27:57|2.5673
19:27:58|2.5673
19:27:59|2.5673
19:28:00|2.5673
19:28:01|2.5653
19:28:02|2.5653
19:28:03|2.5642
19:28:04|2.5642
19:28:05|2.5642
19:28:06|2.5701
19:28:07|2.5704
19:28:08|2.5704
19:28:09|2.5704
19:28:10|2.5704
19:28:11|2.5723
19:28:13|2.5702
19:28:13|2.5702
19:28:14|2.5741
19:28:15|2.5741
19:28:16|2.5749
19:28:17|2.5756
19:28:18|2.5756
19:28:19|2.575
19:28:20|2.575
19:28:22|2.5758
19:28:24|2.5775
19:28:25|2.5804
19:28:25|2.5877
19:28:27|2.5831
19:28:28|2.5816
19:28:29|2.5801
19:28:30|2.5801
19:28:31|2.5837
19:28:32|2.5837
19:28:33|2.5877
19:28:34|2.5838
19:28:35|2.5832
19:28:36|2.5832
19:28:37|2.5832
19:28:38|2.583
19:28:39|2.583
19:28:40|2.583
19:28:41|2.583
19:28:43|2.583
19:28:43|2.5847
19:28:44|2.5847
19:28:45|2.5847
19:28:46|2.5796
19:28:47|2.5796
19:28:48|2.5847
19:28:49|2.5878
19:28:50|2.5881
19:28:51|2.5884
19:28:52|2.5876
19:28:53|2.5906
19:28:54|2.5906
19:28:55|2.5906
19:28:56|2.5918
19:28:58|2.5932
19:28:58|2.5938
19:28:59|2.5928
19:29:00|2.5928
19:29:01|2.5944
19:29:02|2.5947
19:29:03|2.5948
19:29:04|2.5984
19:29:05|2.5996
19:29:06|2.6
19:29:07|2.5996
19:29:08|2.5961
19:29:09|2.5961
19:29:10|2.5961
19:29:11|2.5961
19:29:12|2.5961
19:29:13|2.598
19:29:14|2.598
19:29:15|2.5992
19:29:17|2.5992
19:29:18|2.5992
19:29:19|2.5992
19:29:20|2.6
19:29:21|2.6
19:29:22|2.5992
19:29:24|2.5974
19:29:25|2.5849
19:29:26|2.5865
19:29:27|2.5846
19:29:28|2.5832
19:29:29|2.5806
19:29:30|2.5806
19:29:32|2.5766
19:29:33|2.5784
19:29:34|2.5784
19:29:35|2.5761
19:29:35|2.5749
19:29:37|2.5803
19:29:37|2.5848
19:29:39|2.5816
19:29:40|2.5816
19:29:41|2.581
19:29:42|2.5842
19:29:43|2.5816
19:29:44|2.5837
19:29:44|2.5803
19:29:46|2.583
19:29:47|2.5805
19:29:48|2.5805
19:29:48|2.581
19:29:50|2.581
19:29:50|2.581
19:29:51|2.58
19:29:52|2.5819
19:29:54|2.5819
19:29:54|2.5829
19:29:55|2.5739
19:29:57|2.5705
19:29:58|2.5731
19:29:59|2.5759
19:29:59|2.5767
19:30:02|2.5785
19:30:02|2.5797
19:30:03|2.5779
19:30:04|2.5794
19:30:05|2.582
19:30:06|2.582
19:30:07|2.582
19:30:08|2.582
19:30:09|2.5802
19:30:10|2.5817
19:30:11|2.5817
19:30:13|2.5817
19:30:13|2.5821
19:30:14|2.582
19:30:15|2.583
19:30:16|2.583
19:30:17|2.584
19:30:18|2.584
19:30:19|2.5841
19:30:20|2.5846
19:30:21|2.5846
19:30:22|2.5846
19:30:24|2.5795
19:30:26|2.581
19:30:27|2.581
19:30:28|2.5827
19:30:29|2.5705
19:30:30|2.5704
19:30:31|2.5668
19:30:32|2.5655
19:30:33|2.5666
19:30:34|2.5665
19:30:35|2.5665
19:30:37|2.5665
19:30:37|2.564
19:30:39|2.5657
19:30:40|2.5642
19:30:41|2.5643
19:30:42|2.5632
19:30:43|2.5645
19:30:44|2.565
19:30:44|2.5635
19:30:46|2.5635
19:30:46|2.5635
19:30:48|2.5635
19:30:49|2.56
19:30:50|2.5615
19:30:51|2.5616
19:30:52|2.5601
19:30:53|2.5601
19:30:54|2.5601
19:30:55|2.5601
19:30:56|2.5601
19:30:57|2.5597
19:30:58|2.5519
19:30:59|2.5482
19:30:59|2.5471
19:31:01|2.5471
19:31:02|2.5471
19:31:03|2.551
19:31:04|2.5504
19:31:04|2.5477
19:31:07|2.5464
19:31:07|2.5462
19:31:08|2.5519
19:31:09|2.5536
19:31:10|2.5564
19:31:11|2.5563
19:31:12|2.5549
19:31:13|2.5549
19:31:14|2.5549
19:31:15|2.557
19:31:16|2.5564
19:31:17|2.5552
19:31:18|2.5541
19:31:19|2.5535
19:31:20|2.5535
19:31:21|2.5499
19:31:22|2.5499
19:31:23|2.5511
19:31:25|2.5522
19:31:26|2.5537
19:31:28|2.5552
19:31:29|2.558
19:31:31|2.5559
19:31:31|2.5558
19:31:33|2.5558
19:31:34|2.5559
19:31:34|2.5559
19:31:36|2.5562
19:31:37|2.5562
19:31:38|2.558
19:31:39|2.558
19:31:40|2.5581
19:31:41|2.5581
19:31:42|2.5537
19:31:43|2.5537
19:31:44|2.5537
19:31:45|2.5557
19:31:46|2.5557
19:31:47|2.5567
19:31:48|2.5576
19:31:49|2.5595
19:31:50|2.5574
19:31:51|2.5574
19:31:52|2.5575
19:31:53|2.5575
19:31:54|2.5575
19:31:55|2.5575
19:31:56|2.5523
19:31:57|2.5523
19:31:59|2.553
19:31:59|2.553
19:32:00|2.5527
19:32:01|2.557
19:32:02|2.5641
19:32:03|2.56
19:32:04|2.5637
19:32:05|2.5596
19:32:06|2.5596
19:32:08|2.5582
19:32:09|2.5582
19:32:10|2.5582
19:32:11|2.5626
19:32:12|2.5611
19:32:13|2.561
19:32:14|2.561
19:32:15|2.5651
19:32:16|2.5652
19:32:17|2.5652
19:32:18|2.5635
19:32:19|2.5635
19:32:20|2.5655
19:32:21|2.5671
19:32:22|2.5674
19:32:23|2.5676
19:32:24|2.5593
19:32:25|2.5625
19:32:27|2.5594
19:32:27|2.5595
19:32:30|2.5595
19:32:30|2.5595
19:32:32|2.5595
19:32:32|2.5595
19:32:33|2.5595
19:32:34|2.5595
19:32:37|2.5595
19:32:37|2.5591
19:32:38|2.558
19:32:39|2.558
19:32:40|2.5543
19:32:41|2.558
19:32:42|2.558
19:32:43|2.554
19:32:44|2.554
19:32:45|2.554
19:32:46|2.5532
19:32:47|2.5524
19:32:48|2.5524
19:32:49|2.5524
19:32:50|2.5524
19:32:52|2.5524
19:32:52|2.5551
19:32:53|2.5532
19:32:54|2.5524
19:32:55|2.5524
19:32:56|2.5524
19:32:57|2.5524
19:32:58|2.5524
19:32:59|2.5524
19:33:00|2.5524
19:33:01|2.5521
19:33:03|2.5509
19:33:04|2.556
19:33:05|2.556
19:33:06|2.556
19:33:07|2.556
19:33:08|2.556
19:33:08|2.556
19:33:09|2.5552
19:33:11|2.5564
19:33:12|2.5564
19:33:13|2.5564
19:33:13|2.5564
19:33:15|2.5569
19:33:16|2.557
19:33:17|2.557
19:33:18|2.557
19:33:19|2.557
19:33:20|2.557
19:33:21|2.557
19:33:22|2.557
19:33:23|2.557
19:33:24|2.5578
19:33:24|2.557
19:33:26|2.557
19:33:28|2.555
19:33:29|2.5518
19:33:31|2.5518
19:33:33|2.5518
19:33:33|2.5547
19:33:35|2.555
19:33:35|2.555
19:33:36|2.5524
19:33:37|2.5524
19:33:39|2.5524
19:33:40|2.5524
19:33:40|2.5524
19:33:41|2.5524
19:33:43|2.555
19:33:43|2.5546
19:33:44|2.5546
19:33:46|2.5522
19:33:47|2.5546
19:33:47|2.5524
19:33:48|2.5522
19:33:49|2.5522
19:33:51|2.5522
19:33:52|2.5522
19:33:53|2.5552
19:33:54|2.5552
19:33:55|2.5552
19:33:56|2.5552
19:33:57|2.5519
19:33:58|2.5519
19:33:59|2.5519
19:34:00|2.5519
19:34:01|2.5519
19:34:02|2.5542
19:34:03|2.5551
19:34:04|2.5551
19:34:05|2.5551
19:34:06|2.5551
19:34:07|2.5551
19:34:08|2.5553
19:34:09|2.5553
19:34:10|2.5559
19:34:11|2.5559
19:34:12|2.5516
19:34:13|2.5516
19:34:14|2.555
19:34:15|2.555
19:34:16|2.555
19:34:17|2.555
19:34:18|2.555
19:34:19|2.555
19:34:20|2.555
19:34:21|2.555
19:34:22|2.555
19:34:23|2.555
19:34:24|2.5517
19:34:25|2.5517
19:34:26|2.5522
19:34:28|2.5522
19:34:30|2.5522
19:34:31|2.5576
19:34:32|2.5546
19:34:33|2.5546
19:34:34|2.5525
19:34:35|2.5525
19:34:36|2.5519
19:34:37|2.5519
19:34:37|2.5519
19:34:39|2.5525
19:34:40|2.5524
19:34:41|2.5524
19:34:42|2.5513
19:34:43|2.5513
19:34:44|2.5513
19:34:45|2.5513
19:34:46|2.5513
19:34:47|2.5513
19:34:48|2.5513
19:34:49|2.5513
19:34:50|2.5513
19:34:51|2.5517
19:34:52|2.5517
19:34:53|2.5517
19:34:54|2.5517
19:34:55|2.5512
19:34:56|2.5474
19:34:57|2.5501
19:34:58|2.5467
19:34:59|2.5467
19:35:00|2.5467
19:35:01|2.5449
19:35:02|2.5431
19:35:03|2.5427
19:35:04|2.5415
19:35:05|2.5436
19:35:06|2.5435
19:35:07|2.5417
19:35:08|2.5417
19:35:09|2.5431
19:35:10|2.5454
19:35:11|2.543
19:35:12|2.542
19:35:13|2.542
19:35:14|2.5444
19:35:15|2.5444
19:35:16|2.5458
19:35:17|2.5458
19:35:18|2.544
19:35:19|2.544
19:35:20|2.5431
19:35:21|2.5432
19:35:22|2.5434
19:35:23|2.5434
19:35:24|2.5434
19:35:25|2.544
19:35:26|2.544
19:35:27|2.544
19:35:28|2.5443
19:35:30|2.5443
19:35:32|2.5443
19:35:32|2.5443
19:35:34|2.5443
19:35:34|2.5438
19:35:35|2.5475
19:35:37|2.5475
19:35:39|2.5439
19:35:40|2.5434
19:35:41|2.541
19:35:42|2.541
19:35:42|2.541
19:35:43|2.5426
19:35:44|2.5432
19:35:45|2.5432
19:35:46|2.5432
19:35:48|2.546
19:35:49|2.5479
19:35:50|2.5479
19:35:51|2.5455
19:35:51|2.5455
19:35:53|2.5463
19:35:54|2.5452
19:35:55|2.5452
19:35:56|2.5452
19:35:57|2.5438
19:35:58|2.5438
19:35:59|2.5456
19:36:00|2.5456
19:36:01|2.5456
19:36:02|2.5456
19:36:03|2.5456
19:36:04|2.5456
19:36:05|2.5456
19:36:06|2.5458
19:36:07|2.5457
19:36:09|2.5455
19:36:09|2.5455
19:36:10|2.545
19:36:11|2.545
19:36:12|2.545
19:36:13|2.545
19:36:15|2.5468
19:36:15|2.5472
19:36:16|2.5472
19:36:17|2.5472
19:36:19|2.5472
19:36:20|2.5472
19:36:21|2.5472
19:36:21|2.5474
19:36:22|2.5474
19:36:23|2.5474
19:36:25|2.5474
19:36:25|2.5474
19:36:26|2.5474
19:36:27|2.547
19:36:28|2.547
19:36:31|2.549
19:36:31|2.549
19:36:33|2.549
19:36:34|2.549
19:36:36|2.5474
19:36:37|2.5474
19:36:38|2.5474
19:36:38|2.5474
19:36:39|2.5474
19:36:41|2.5474
19:36:41|2.5474
19:36:42|2.5474
19:36:43|2.547
19:36:45|2.547
19:36:46|2.5487
19:36:47|2.5487
19:36:48|2.5487
19:36:49|2.5487
19:36:50|2.5487
19:36:51|2.5487
19:36:51|2.5487
19:36:53|2.5487
19:36:53|2.5487
19:36:54|2.5452
19:36:55|2.5452
19:36:56|2.5452
19:36:58|2.5452
19:36:59|2.5452
19:37:00|2.5452
19:37:00|2.5452
19:37:03|2.5452
19:37:03|2.5464
19:37:04|2.5464
19:37:05|2.5464
19:37:06|2.5464
19:37:07|2.5464
19:37:09|2.544
19:37:10|2.5438
19:37:10|2.5433
19:37:12|2.5433
19:37:13|2.5445
19:37:14|2.5414
19:37:14|2.5439
19:37:16|2.5439
19:37:16|2.5439
19:37:18|2.5439
19:37:19|2.5411
19:37:20|2.5407
19:37:21|2.5437
19:37:22|2.545
19:37:23|2.545
19:37:24|2.545
19:37:25|2.545
19:37:26|2.545
19:37:26|2.5414
19:37:28|2.5414
19:37:29|2.54
19:37:30|2.5414
19:37:32|2.5414
19:37:32|2.5422
19:37:34|2.5422
19:37:34|2.5415
19:37:36|2.5414
19:37:36|2.5449
19:37:37|2.5415
19:37:38|2.5415
19:37:40|2.5415
19:37:41|2.5415
19:37:42|2.5415
19:37:43|2.5415
19:37:44|2.5415
19:37:45|2.5433
19:37:46|2.5411
19:37:47|2.5411
19:37:49|2.5411
19:37:50|2.5438
19:37:51|2.5419
19:37:53|2.5419
19:37:54|2.5427
19:37:54|2.5435
19:37:55|2.5435
19:37:56|2.5441
19:37:57|2.5442
19:37:58|2.5453
19:37:59|2.5431
19:38:00|2.5455
19:38:01|2.5454
19:38:02|2.5447
19:38:03|2.5447
19:38:04|2.5452
19:38:05|2.5465
19:38:06|2.5465
19:38:07|2.5465
19:38:08|2.5304
19:38:09|2.5277
19:38:10|2.5259
19:38:12|2.5255
19:38:12|2.525
19:38:13|2.5259
19:38:14|2.5241
19:38:15|2.5231
19:38:16|2.5231
19:38:17|2.5231
19:38:19|2.5246
19:38:19|2.5246
19:38:21|2.5222
19:38:22|2.5212
19:38:23|2.521
19:38:24|2.5196
19:38:24|2.52
19:38:26|2.5187
19:38:27|2.5197
19:38:27|2.5198
19:38:29|2.5199
19:38:31|2.5199
19:38:33|2.5184
19:38:34|2.5246
19:38:35|2.5278
19:38:36|2.526
19:38:37|2.526
19:38:38|2.5283
19:38:40|2.5254
19:38:41|2.5254
19:38:42|2.5254
19:38:43|2.5254
19:38:44|2.5251
19:38:46|2.5247
19:38:46|2.5272
19:38:47|2.5272
19:38:49|2.5248
19:38:49|2.5282
19:38:51|2.5282
19:38:52|2.528
19:38:53|2.528
19:38:54|2.528
19:38:55|2.5283
19:38:56|2.5283
19:38:57|2.5283
19:38:58|2.5251
19:38:59|2.5251
19:39:00|2.5251
19:39:01|2.528
19:39:02|2.5244
19:39:03|2.5276
19:39:04|2.5214
19:39:05|2.5197
19:39:06|2.5189
19:39:07|2.5189
19:39:08|2.5189
19:39:09|2.5189
19:39:10|2.5189
19:39:11|2.5189
19:39:12|2.5202
19:39:13|2.5202
19:39:14|2.5215
19:39:15|2.5215
19:39:16|2.5209
19:39:17|2.5209
19:39:18|2.5227
19:39:19|2.5208
19:39:20|2.5208
19:39:21|2.5208
19:39:22|2.5208
19:39:23|2.5193
19:39:24|2.5193
19:39:25|2.5192
19:39:26|2.5173
19:39:27|2.5171
19:39:28|2.5171
19:39:29|2.5141
19:39:30|2.5133
19:39:31|2.5144
19:39:32|2.5144
19:39:33|2.5155
19:39:34|2.5155
19:39:36|2.5134
19:39:37|2.5134
19:39:38|2.5133
19:39:39|2.5196
19:39:40|2.5166
19:39:42|2.5198
19:39:43|2.5171
19:39:44|2.5171
19:39:45|2.5178
19:39:46|2.518
19:39:47|2.518
19:39:48|2.5203
19:39:49|2.5192
19:39:50|2.5192
19:39:51|2.5204
19:39:52|2.5201
19:39:53|2.521
19:39:54|2.5221
19:39:55|2.5221
19:39:57|2.5226
19:39:58|2.5225
19:39:59|2.5201
19:40:00|2.5213
19:40:00|2.524
19:40:02|2.524
19:40:03|2.5207
19:40:04|2.5231
19:40:05|2.5231
19:40:05|2.52
19:40:06|2.5184
19:40:08|2.52
19:40:09|2.5175
19:40:10|2.52
19:40:11|2.52
19:40:12|2.52
19:40:13|2.5223
19:40:14|2.5117
19:40:15|2.511
19:40:15|2.5116
19:40:16|2.5111
19:40:18|2.5119
19:40:18|2.5119
19:40:20|2.5119
19:40:21|2.5107
19:40:21|2.5117
19:40:23|2.5092
19:40:24|2.5153
19:40:25|2.5168
19:40:26|2.5168
19:40:27|2.5148
19:40:29|2.5148
19:40:29|2.5145
19:40:30|2.5145
19:40:31|2.5132
19:40:32|2.5158
19:40:34|2.5115
19:40:36|2.515
19:40:37|2.515
19:40:39|2.5131
19:40:40|2.5123
19:40:42|2.5123
19:40:43|2.5129
19:40:43|2.5168
19:40:44|2.5114
19:40:45|2.5118
19:40:46|2.5118
19:40:47|2.5088
19:40:49|2.5088
19:40:49|2.509
19:40:50|2.5121
19:40:51|2.5106
19:40:53|2.5128
19:40:54|2.5128
19:40:56|2.5127
19:40:57|2.5127
19:40:57|2.5101
19:40:58|2.5101
19:40:59|2.5111
19:41:01|2.5114
19:41:01|2.5114
19:41:02|2.51
19:41:03|2.51
19:41:05|2.5109
19:41:06|2.5111
19:41:08|2.5114
19:41:08|2.5114
19:41:10|2.5114
19:41:11|2.5108
19:41:12|2.5108
19:41:12|2.5108
19:41:14|2.5108
19:41:14|2.5109
19:41:16|2.5109
19:41:16|2.5108
19:41:17|2.5115
19:41:19|2.5106
19:41:19|2.5106
19:41:21|2.5101
19:41:21|2.51
19:41:22|2.5103
19:41:24|2.5103
19:41:24|2.5103
19:41:26|2.5104
19:41:26|2.51
19:41:27|2.51
19:41:28|2.51
19:41:29|2.5107
19:41:30|2.51
19:41:31|2.5105
19:41:32|2.5112
19:41:34|2.5112
19:41:36|2.51
19:41:37|2.51
19:41:38|2.51
19:41:39|2.51
19:41:41|2.51
19:41:41|2.5115
19:41:43|2.5114
19:41:44|2.5103
19:41:45|2.5118
19:41:46|2.5118
19:41:47|2.5117
19:41:48|2.514
19:41:49|2.5133
19:41:49|2.5134
19:41:51|2.5134
19:41:52|2.5155
19:41:53|2.5146
19:41:55|2.5149
19:41:55|2.5149
19:41:56|2.5172
19:41:57|2.5172
19:41:59|2.5172
19:42:00|2.5145
19:42:01|2.5145
19:42:02|2.5145
19:42:03|2.5145
19:42:03|2.5145
19:42:04|2.5145
19:42:05|2.5153
19:42:06|2.5155
19:42:08|2.5155
19:42:08|2.5158
19:42:10|2.5155
19:42:10|2.5169
19:42:11|2.5179
19:42:13|2.5179
19:42:13|2.5179
19:42:14|2.5179
19:42:16|2.5206
19:42:16|2.5206
19:42:17|2.5227
19:42:19|2.5259
19:42:19|2.526
19:42:20|2.5266
19:42:22|2.5271
19:42:22|2.5302
19:42:23|2.532
19:42:24|2.5324
19:42:26|2.5332
19:42:26|2.5332
19:42:28|2.5308
19:42:29|2.5285
19:42:29|2.5284
19:42:30|2.5255
19:42:31|2.5255
19:42:32|2.5265
19:42:34|2.5265
19:42:34|2.5265
19:42:37|2.5276
19:42:38|2.5254
19:42:39|2.5254
19:42:40|2.5254
19:42:41|2.5269
19:42:42|2.5269
19:42:44|2.5269
19:42:45|2.5269
19:42:46|2.5269
19:42:47|2.5256
19:42:48|2.5256
19:42:49|2.5256
19:42:50|2.5294
19:42:51|2.53
19:42:52|2.5291
19:42:53|2.5291
19:42:54|2.5307
19:42:56|2.5291
19:42:57|2.5281
19:42:58|2.5291
19:42:59|2.5291
19:43:00|2.5291
19:43:00|2.5274
19:43:01|2.5274
19:43:02|2.5289
19:43:03|2.5293
19:43:05|2.5301
19:43:06|2.5307
19:43:07|2.5319
19:43:08|2.5319
19:43:09|2.5327
19:43:10|2.5327
19:43:11|2.5327
19:43:12|2.5327
19:43:13|2.5296
19:43:14|2.5296
19:43:14|2.5301
19:43:16|2.5283
19:43:17|2.5283
19:43:18|2.5283
19:43:19|2.5315
19:43:19|2.5315
19:43:21|2.5315
19:43:21|2.5291
19:43:23|2.5291
19:43:24|2.5291
19:43:25|2.5291
19:43:26|2.5291
19:43:27|2.5304
19:43:27|2.5304
19:43:29|2.5304
19:43:30|2.5304
19:43:30|2.5302
19:43:32|2.5302
19:43:33|2.5303
19:43:34|2.5303
19:43:35|2.5303
19:43:36|2.5303
19:43:38|2.5301
19:43:39|2.5301
19:43:40|2.5315
19:43:41|2.5301
19:43:41|2.5301
19:43:44|2.5301
19:43:44|2.5292
19:43:45|2.5313
19:43:47|2.5317
19:43:47|2.5302
19:43:49|2.5302
19:43:50|2.5302
19:43:50|2.5302
19:43:52|2.5302
19:43:53|2.5302
19:43:54|2.5302
19:43:54|2.5302
19:43:56|2.5327
19:43:57|2.5327
19:43:58|2.5327
19:43:58|2.5317
19:44:00|2.5317
19:44:01|2.534
19:44:02|2.534
19:44:03|2.5332
19:44:04|2.5332
19:44:05|2.5341
19:44:06|2.5341
19:44:07|2.5341
19:44:08|2.5341
19:44:08|2.5342
19:44:10|2.5342
19:44:10|2.5342
19:44:12|2.5342
19:44:13|2.5342
19:44:14|2.5342
19:44:15|2.5342
19:44:16|2.5325
19:44:17|2.5325
19:44:18|2.5325
19:44:19|2.5326
19:44:20|2.53
19:44:21|2.53
19:44:22|2.5299
19:44:23|2.5308
19:44:24|2.5262
19:44:25|2.5234
19:44:26|2.5234
19:44:27|2.5218
19:44:27|2.5218
19:44:29|2.5218
19:44:30|2.5218
19:44:30|2.5218
19:44:32|2.5218
19:44:34|2.5218
19:44:34|2.5219
19:44:35|2.5219
19:44:36|2.5219
19:44:38|2.5219
19:44:39|2.5253
19:44:40|2.5253
19:44:42|2.5216
19:44:42|2.5216
19:44:44|2.52
19:44:45|2.5226
19:44:47|2.5226
19:44:47|2.5226
19:44:48|2.5206
19:44:50|2.5198
19:44:50|2.5198
19:44:51|2.5202
19:44:53|2.5202
19:44:53|2.5218
19:44:55|2.5218
19:44:57|2.5218
19:44:57|2.5218
19:44:59|2.5218
19:45:00|2.5218
19:45:01|2.5218
19:45:02|2.5218
19:45:03|2.5218
19:45:04|2.5218
19:45:05|2.5265
19:45:07|2.5265
19:45:08|2.5265
19:45:09|2.5285
19:45:10|2.5276
19:45:10|2.5299
19:45:11|2.5287
19:45:12|2.534
19:45:14|2.5356
19:45:15|2.5349
19:45:15|2.5349
19:45:17|2.5349
19:45:17|2.5349
19:45:19|2.5372
19:45:19|2.5363
19:45:21|2.5341
19:45:21|2.5354
19:45:23|2.5354
19:45:23|2.5354
19:45:24|2.5368
19:45:25|2.5368
19:45:26|2.5368
19:45:27|2.5368
19:45:28|2.5354
19:45:29|2.5354
19:45:31|2.5354
19:45:32|2.5364
19:45:32|2.5364
19:45:33|2.5328
19:45:34|2.5328
19:45:36|2.5328
19:45:37|2.5328
19:45:37|2.5328
19:45:39|2.5328
19:45:40|2.5343
19:45:42|2.5338
19:45:43|2.5338
19:45:44|2.5368
19:45:46|2.5368
19:45:48|2.5343
19:45:49|2.5358
19:45:49|2.5358
19:45:50|2.5351
19:45:51|2.5351
19:45:52|2.5358
19:45:54|2.5354
19:45:54|2.5409
19:45:55|2.5409
19:45:56|2.5409
19:45:57|2.5407
19:45:59|2.5387
19:46:00|2.5384
19:46:01|2.5384
19:46:03|2.5399
19:46:03|2.5388
19:46:05|2.5388
19:46:07|2.539
19:46:08|2.539
19:46:08|2.539
19:46:09|2.5398
19:46:10|2.5398
19:46:11|2.5398
19:46:13|2.5398
19:46:14|2.5398
19:46:14|2.5398
19:46:16|2.5398
19:46:16|2.5398
19:46:18|2.5398
19:46:18|2.54
19:46:19|2.54
19:46:21|2.54
19:46:22|2.54
19:46:22|2.5398
19:46:24|2.5398
19:46:24|2.5398
19:46:25|2.5382
19:46:26|2.5388
19:46:27|2.5395
19:46:29|2.5395
19:46:30|2.5403
19:46:31|2.5403
19:46:33|2.5395
19:46:33|2.5396
19:46:34|2.5388
19:46:35|2.5388
19:46:36|2.5388
19:46:37|2.5382
19:46:38|2.5364
19:46:40|2.535
19:46:42|2.535
19:46:43|2.5361
19:46:45|2.5332
19:46:46|2.5332
19:46:46|2.5332
19:46:48|2.5332
19:46:49|2.5332
19:46:50|2.5332
19:46:51|2.5332
19:46:52|2.5381
19:46:53|2.5381
19:46:54|2.5388
19:46:55|2.5409
19:46:56|2.5409
19:46:57|2.541
19:46:58|2.5374
19:46:59|2.5374
19:47:00|2.5374
19:47:01|2.5374
19:47:02|2.5381
19:47:03|2.5381
19:47:04|2.5381
19:47:05|2.5381
19:47:07|2.5381
19:47:07|2.5381
19:47:08|2.5381
19:47:10|2.5409
19:47:11|2.5411
19:47:12|2.5411
19:47:12|2.5411
19:47:13|2.5428
19:47:15|2.5425
19:47:15|2.5428
19:47:16|2.5428
19:47:17|2.5427
19:47:19|2.5427
19:47:19|2.5431
19:47:21|2.5431
19:47:21|2.5431
19:47:22|2.5431
19:47:24|2.5431
19:47:24|2.5431
19:47:25|2.5431
19:47:26|2.5429
19:47:27|2.5429
19:47:28|2.5413
19:47:30|2.5413
19:47:30|2.5413
19:47:31|2.5411
19:47:33|2.5371
19:47:34|2.5391
19:47:34|2.5368
19:47:35|2.5357
19:47:37|2.5357
19:47:37|2.5368
19:47:38|2.5377
19:47:39|2.5377
19:47:41|2.5377
19:47:42|2.5364
19:47:44|2.5364
19:47:46|2.5377
19:47:46|2.5377
19:47:47|2.5392
19:47:49|2.5395
19:47:50|2.5395
19:47:51|2.5395
19:47:52|2.5391
19:47:53|2.5391
19:47:54|2.5391
19:47:55|2.5422
19:47:56|2.5422
19:47:57|2.5422
19:47:58|2.5422
19:47:59|2.5422
19:48:00|2.5422
19:48:01|2.5422
19:48:02|2.5422
19:48:04|2.5422
19:48:05|2.5403
19:48:06|2.5403
19:48:06|2.54
19:48:08|2.5398
19:48:08|2.5384
19:48:10|2.5384
19:48:10|2.5384
19:48:12|2.5403
19:48:12|2.5403
19:48:13|2.5403
19:48:14|2.5403
19:48:17|2.5401
19:48:17|2.5401
19:48:18|2.5401
19:48:19|2.5401
19:48:20|2.5401
19:48:21|2.5419
19:48:22|2.5432
19:48:23|2.5432
19:48:24|2.5432
19:48:25|2.5432
19:48:26|2.54
19:48:27|2.54
19:48:28|2.54
19:48:29|2.54
19:48:30|2.54
19:48:31|2.5409
19:48:32|2.54
19:48:33|2.54
19:48:34|2.54
19:48:35|2.5409
19:48:36|2.5409
19:48:37|2.5409
19:48:38|2.54
19:48:39|2.54
19:48:40|2.54
19:48:42|2.54
19:48:44|2.54
19:48:46|2.5384
19:48:46|2.5399
19:48:48|2.5398
19:48:48|2.5398
19:48:49|2.5385
19:48:51|2.5384
19:48:52|2.5379
19:48:53|2.5375
19:48:54|2.5357
19:48:55|2.5357
19:48:56|2.535
19:48:58|2.5363
19:48:58|2.5363
19:48:59|2.5363
19:49:00|2.5363
19:49:01|2.5357
19:49:03|2.5357
19:49:03|2.5354
19:49:04|2.5354
19:49:06|2.5354
19:49:06|2.5354
19:49:07|2.5354
19:49:08|2.536
19:49:09|2.54
19:49:10|2.54
19:49:11|2.5409
19:49:12|2.54
19:49:14|2.54
19:49:14|2.5399
19:49:15|2.539
19:49:16|2.54
19:49:17|2.5389
19:49:18|2.5394
19:49:19|2.5419
19:49:20|2.5419
19:49:21|2.5419
19:49:22|2.5395
19:49:23|2.5412
19:49:24|2.5412
19:49:25|2.5412
19:49:26|2.5412
19:49:27|2.5417
19:49:28|2.5417
19:49:29|2.5417
19:49:30|2.5417
19:49:31|2.5378
19:49:32|2.5378
19:49:33|2.5378
19:49:34|2.5378
19:49:36|2.5378
19:49:37|2.5378
19:49:37|2.5393
19:49:39|2.5393
19:49:40|2.5372
19:49:41|2.5372
19:49:43|2.5372
19:49:44|2.5357
19:49:46|2.535
19:49:47|2.5344
19:49:47|2.5336
19:49:48|2.5326
19:49:50|2.5317
19:49:50|2.5317
19:49:52|2.537
19:49:53|2.537
19:49:53|2.537
19:49:55|2.5378
19:49:56|2.5389
19:49:57|2.5389
19:49:58|2.5389
19:49:58|2.5389
19:50:00|2.536
19:50:01|2.5392
19:50:03|2.5392
19:50:03|2.5392
19:50:04|2.538
19:50:05|2.5409
19:50:06|2.539
19:50:07|2.5388
19:50:08|2.5394
19:50:09|2.5381
19:50:10|2.5376
19:50:11|2.5378
19:50:12|2.5378
19:50:13|2.5408
19:50:14|2.5408
19:50:15|2.5393
19:50:16|2.5393
19:50:17|2.5408
19:50:18|2.5419
19:50:19|2.5421
19:50:20|2.5423
19:50:21|2.5425
19:50:22|2.5416
19:50:23|2.5431
19:50:24|2.5414
19:50:25|2.5414
19:50:26|2.5414
19:50:27|2.5414
19:50:28|2.5423
19:50:29|2.5423
19:50:30|2.5423
19:50:31|2.5414
19:50:32|2.5414
19:50:33|2.5414
19:50:34|2.5407
19:50:35|2.5398
19:50:36|2.5398
19:50:37|2.5397
19:50:38|2.5378
19:50:39|2.5385
19:50:40|2.5385
19:50:41|2.5385
19:50:42|2.5385
19:50:44|2.5363
19:50:45|2.5343
19:50:47|2.5343
19:50:48|2.5337
19:50:49|2.5354
19:50:50|2.534
19:50:51|2.5331
19:50:51|2.5325
19:50:53|2.5296
19:50:54|2.529
19:50:55|2.529
19:50:56|2.5286
19:50:57|2.5286
19:50:58|2.531
19:50:59|2.531
19:51:01|2.531
19:51:02|2.5285
19:51:03|2.5238
19:51:04|2.5227
19:51:05|2.5229
19:51:06|2.5229
19:51:07|2.5229
19:51:08|2.5229
19:51:09|2.5229
19:51:10|2.5248
19:51:10|2.5252
19:51:12|2.5243
19:51:12|2.5248
19:51:14|2.5249
19:51:15|2.5229
19:51:16|2.5229
19:51:17|2.5229
19:51:18|2.5229
19:51:18|2.5227
19:51:20|2.5227
19:51:21|2.5227
19:51:22|2.5191
19:51:23|2.5189
19:51:23|2.518
19:51:25|2.518
19:51:26|2.5179
19:51:27|2.5176
19:51:28|2.5158
19:51:28|2.5153
19:51:30|2.5176
19:51:30|2.5155
19:51:32|2.5155
19:51:33|2.5146
19:51:34|2.5115
19:51:35|2.5115
19:51:36|2.5149
19:51:37|2.5149
19:51:37|2.5149
19:51:39|2.5138
19:51:40|2.5138
19:51:41|2.5138
19:51:42|2.5153
19:51:42|2.5153
19:51:43|2.5153
19:51:46|2.5152
19:51:47|2.5134
19:51:48|2.514
19:51:49|2.5154
19:51:51|2.5154
19:51:51|2.5135
19:51:54|2.5134
19:51:55|2.5104
19:51:56|2.51
19:51:57|2.5092
19:51:59|2.5087
19:52:00|2.5109
19:52:01|2.5116
19:52:01|2.5108
19:52:02|2.5112
19:52:03|2.5112
19:52:04|2.5153
19:52:05|2.5135
19:52:06|2.5136
19:52:07|2.5136
19:52:08|2.5152
19:52:10|2.5152
19:52:11|2.5152
19:52:12|2.5141
19:52:13|2.5146
19:52:13|2.5148
19:52:14|2.515
19:52:15|2.515
19:52:17|2.515
19:52:17|2.5138
19:52:19|2.5138
19:52:20|2.515
19:52:21|2.5147
19:52:22|2.5147
19:52:23|2.5172
19:52:24|2.5175
19:52:25|2.5175
19:52:26|2.5151
19:52:27|2.5151
19:52:28|2.5151
19:52:29|2.5151
19:52:30|2.5151
19:52:31|2.5176
19:52:32|2.5176
19:52:33|2.5155
19:52:34|2.5155
19:52:35|2.5175
19:52:36|2.5175
19:52:37|2.5175
19:52:38|2.5159
19:52:39|2.5159
19:52:40|2.5159
19:52:41|2.5159
19:52:42|2.5157
19:52:43|2.5174
19:52:44|2.5174
19:52:45|2.5176
19:52:47|2.5174
19:52:48|2.5174
19:52:49|2.5174
19:52:51|2.5174
19:52:52|2.5174
19:52:53|2.5174
19:52:54|2.5174
19:52:56|2.5177
19:52:57|2.5177
19:52:58|2.5186
19:52:59|2.5186
19:53:00|2.5186
19:53:00|2.5186
19:53:02|2.5186
19:53:03|2.5186
19:53:04|2.5186
19:53:04|2.5192
19:53:06|2.5192
19:53:06|2.5192
19:53:08|2.5175
19:53:09|2.5187
19:53:09|2.5186
19:53:11|2.5186
19:53:11|2.5186
19:53:13|2.5186
19:53:14|2.5186
19:53:14|2.5186
19:53:16|2.5186
19:53:17|2.5186
19:53:18|2.5186
19:53:19|2.5178
19:53:19|2.5178
19:53:21|2.5177
19:53:22|2.5177
19:53:23|2.5177
19:53:24|2.5177
19:53:25|2.5192
19:53:25|2.518
19:53:27|2.5193
19:53:28|2.5193
19:53:29|2.5193
19:53:30|2.5193
19:53:31|2.5193
19:53:32|2.5198
19:53:33|2.5198
19:53:34|2.5203
19:53:35|2.5203
19:53:36|2.5195
19:53:37|2.5194
19:53:38|2.5194
19:53:39|2.5194
19:53:40|2.5194
19:53:41|2.5203
19:53:42|2.5203
19:53:43|2.5203
19:53:44|2.5203
19:53:45|2.5203
19:53:46|2.5203
19:53:48|2.5203
19:53:49|2.5203
19:53:51|2.5203
19:53:51|2.5203
19:53:53|2.5203
19:53:53|2.5203
19:53:55|2.5194
19:53:56|2.5193
19:53:56|2.5193
19:53:58|2.52
19:53:58|2.52
19:54:00|2.52
19:54:01|2.52
19:54:02|2.52
19:54:03|2.52
19:54:04|2.52
19:54:05|2.52
19:54:06|2.52
19:54:07|2.52
19:54:08|2.52
19:54:09|2.52
19:54:11|2.52
19:54:11|2.52
19:54:13|2.52
19:54:15|2.52
19:54:15|2.52
19:54:16|2.52
19:54:17|2.52
19:54:18|2.52
19:54:19|2.52
19:54:20|2.52
19:54:21|2.52
19:54:22|2.52
19:54:23|2.52
19:54:24|2.52
19:54:25|2.5195
19:54:26|2.52
19:54:27|2.52
19:54:28|2.52
19:54:29|2.52
19:54:30|2.52
19:54:31|2.52
19:54:32|2.52
19:54:33|2.52
19:54:34|2.52
19:54:35|2.52
19:54:36|2.52
19:54:37|2.52
19:54:38|2.5207
19:54:39|2.5207
19:54:40|2.5207
19:54:41|2.52
19:54:42|2.52
19:54:43|2.52
19:54:44|2.5199
19:54:45|2.52
19:54:46|2.52
19:54:47|2.52
19:54:49|2.52
19:54:51|2.52
19:54:52|2.5206
19:54:53|2.5206
19:54:55|2.5205
19:54:56|2.5198
19:54:57|2.5197
19:54:58|2.5197
19:54:59|2.5197
19:55:00|2.5197
19:55:01|2.5197
19:55:02|2.5197
19:55:02|2.5192
19:55:03|2.5168
19:55:05|2.5168
19:55:06|2.5168
19:55:07|2.5168
19:55:08|2.5168
19:55:09|2.5168
19:55:10|2.5168
19:55:11|2.5168
19:55:11|2.5168
19:55:12|2.5168
19:55:14|2.5168
19:55:15|2.5168
19:55:17|2.5168
19:55:17|2.5168
19:55:18|2.5168
19:55:20|2.5213
19:55:20|2.5213
19:55:22|2.5213
19:55:23|2.5199
19:55:24|2.5199
19:55:24|2.5199
19:55:25|2.5235
19:55:26|2.5262
19:55:27|2.5254
19:55:29|2.5257
19:55:31|2.526
19:55:32|2.5274
19:55:33|2.5274
19:55:33|2.5272
19:55:34|2.5272
19:55:35|2.5276
19:55:36|2.5279
19:55:38|2.5279
19:55:38|2.5279
19:55:39|2.5281
19:55:41|2.5275
19:55:42|2.5275
19:55:42|2.5278
19:55:44|2.5278
19:55:44|2.5278
19:55:45|2.5285
19:55:47|2.5285
19:55:47|2.5278
19:55:49|2.5279
19:55:51|2.5286
19:55:51|2.531
19:55:53|2.5324
19:55:54|2.5258
19:55:56|2.5289
19:55:56|2.5289
19:55:58|2.5296
19:55:59|2.5342
19:56:00|2.5344
19:56:01|2.5348
19:56:02|2.5348
19:56:03|2.5348
19:56:04|2.5348
19:56:05|2.5351
19:56:06|2.5351
19:56:07|2.5351
19:56:08|2.5351
19:56:09|2.5357
19:56:10|2.536
19:56:11|2.5361
19:56:12|2.5361
19:56:13|2.5368
19:56:14|2.5368
19:56:15|2.5376
19:56:16|2.5369
19:56:17|2.5369
19:56:18|2.5369
19:56:19|2.5369
19:56:20|2.5381
19:56:21|2.5384
19:56:22|2.5384
19:56:23|2.5392
19:56:24|2.5394
19:56:25|2.5394
19:56:26|2.5394
19:56:27|2.54
19:56:28|2.5407
19:56:29|2.5407
19:56:30|2.5407
19:56:31|2.5407
19:56:32|2.5407
19:56:33|2.5407
19:56:34|2.5378
19:56:35|2.5378
19:56:36|2.5378
19:56:37|2.5378
19:56:38|2.5378
19:56:39|2.5378
19:56:40|2.5378
19:56:41|2.5378
19:56:42|2.5378
19:56:43|2.5378
19:56:44|2.5378
19:56:45|2.5364
19:56:46|2.5364
19:56:47|2.5406
19:56:48|2.5379
19:56:50|2.5374
19:56:52|2.5374
19:56:53|2.5374
19:56:54|2.5374
19:56:56|2.5374
19:56:56|2.5374
19:56:58|2.5371
19:56:58|2.5367
19:57:00|2.5352
19:57:01|2.5352
19:57:02|2.5373
19:57:03|2.5373
19:57:04|2.5407
19:57:05|2.5407
19:57:07|2.54
19:57:08|2.54
19:57:08|2.54
19:57:09|2.54
19:57:10|2.54
19:57:11|2.54
19:57:12|2.54
19:57:13|2.54
19:57:14|2.54
19:57:15|2.54
19:57:16|2.54
19:57:17|2.54
19:57:18|2.54
19:57:19|2.54
19:57:20|2.54
19:57:21|2.54
19:57:22|2.54
19:57:23|2.54
19:57:24|2.54
19:57:25|2.54
19:57:26|2.5398
19:57:27|2.5398
19:57:28|2.5398
19:57:29|2.54
19:57:30|2.54
19:57:31|2.54
19:57:33|2.54
19:57:34|2.54
19:57:34|2.5397
19:57:36|2.5397
19:57:37|2.5397
19:57:38|2.5397
19:57:39|2.5397
19:57:40|2.5397
19:57:41|2.5397
19:57:42|2.5397
19:57:43|2.5397
19:57:44|2.5397
19:57:45|2.5397
19:57:46|2.5397
19:57:47|2.5397
19:57:48|2.5397
19:57:49|2.5397
19:57:50|2.5378
19:57:52|2.537
19:57:54|2.537
19:57:55|2.537
19:57:57|2.537
19:57:57|2.5374
19:57:59|2.5374
19:58:00|2.5374
19:58:01|2.5374
19:58:02|2.5395
19:58:02|2.5395
19:58:03|2.5397
19:58:04|2.5397
19:58:05|2.5397
19:58:06|2.5397
19:58:07|2.5397
19:58:08|2.5397
19:58:09|2.5397
19:58:10|2.5397
19:58:12|2.5397
19:58:13|2.5397
19:58:14|2.5397
19:58:15|2.5397
19:58:16|2.5397
19:58:17|2.5386
19:58:18|2.5386
19:58:19|2.5386
19:58:20|2.5386
19:58:21|2.5386
19:58:21|2.5386
19:58:23|2.5387
19:58:24|2.5387
19:58:24|2.5387
19:58:26|2.5387
19:58:27|2.5388
19:58:28|2.5388
19:58:29|2.5388
19:58:30|2.5388
19:58:31|2.5388
19:58:31|2.5387
19:58:33|2.5381
19:58:34|2.5382
19:58:34|2.5382
19:58:36|2.5382
19:58:37|2.538
19:58:38|2.538
19:58:39|2.5391
19:58:40|2.5391
19:58:41|2.538
19:58:42|2.538
19:58:43|2.538
19:58:44|2.538
19:58:44|2.5377
19:58:46|2.5333
19:58:47|2.5333
19:58:48|2.5333
19:58:49|2.5321
19:58:50|2.5321
19:58:51|2.5299
19:58:53|2.5299
19:58:54|2.5299
19:58:56|2.5333
19:58:57|2.5333
19:58:58|2.5333
19:58:59|2.5333
19:59:00|2.5336
19:59:01|2.5367
19:59:03|2.5367
19:59:04|2.5358
19:59:05|2.5358
19:59:05|2.5358
19:59:07|2.5358
19:59:08|2.5358
19:59:09|2.5358
19:59:10|2.5355
19:59:11|2.5355
19:59:13|2.5355
19:59:13|2.5363
19:59:15|2.5378
19:59:15|2.5378
19:59:16|2.5378
19:59:17|2.5378
19:59:18|2.538
19:59:19|2.538
19:59:20|2.5419
19:59:22|2.5448
19:59:23|2.5412
19:59:23|2.5412
19:59:24|2.5412
19:59:26|2.5415
19:59:27|2.5447
19:59:28|2.5447
19:59:29|2.546
19:59:30|2.5474
19:59:31|2.548
19:59:32|2.5491
19:59:33|2.5486
19:59:34|2.5482
19:59:35|2.5482
19:59:36|2.5527
19:59:37|2.5529
19:59:38|2.553
19:59:39|2.5531
19:59:40|2.5522
19:59:41|2.554
19:59:42|2.5544
19:59:43|2.556
19:59:44|2.556
19:59:45|2.556
19:59:46|2.5527
19:59:47|2.5499
19:59:48|2.5499
19:59:49|2.5499
19:59:50|2.5499
19:59:51|2.5512
19:59:52|2.5512
19:59:53|2.5512
19:59:55|2.554
19:59:56|2.5493
19:59:56|2.5493
19:59:58|2.5487
19:59:58|2.5456
20:00:00|2.5442
20:00:01|2.5442
20:00:03|2.5472
20:00:03|2.5464
20:00:04|2.5499
20:00:05|2.5544
20:00:06|2.5569
20:00:07|2.5574
20:00:09|2.558
20:00:10|2.558
20:00:12|2.5569
20:00:13|2.5555
20:00:14|2.5575
20:00:15|2.5549
20:00:16|2.5549
20:00:17|2.5577
20:00:18|2.5569
20:00:19|2.5592
20:00:20|2.5581
20:00:21|2.5592
20:00:22|2.5597
20:00:23|2.5594
20:00:24|2.5608
20:00:25|2.5608
20:00:26|2.5608
20:00:27|2.5597
20:00:28|2.561
20:00:29|2.561
20:00:30|2.5616
20:00:31|2.5613
20:00:32|2.5619
20:00:33|2.5619
20:00:34|2.5619
20:00:35|2.5587
20:00:36|2.5597
20:00:37|2.5598
20:00:38|2.5598
20:00:39|2.5583
20:00:40|2.5583
20:00:41|2.5583
20:00:42|2.5583
20:00:43|2.5583
20:00:44|2.5582
20:00:45|2.5583
20:00:46|2.5598
20:00:47|2.5598
20:00:48|2.5598
20:00:49|2.5555
20:00:50|2.5528
20:00:51|2.5509
20:00:52|2.5489
20:00:53|2.5505
20:00:55|2.5505
20:00:56|2.5552
20:00:58|2.5556
20:00:59|2.5554
20:01:00|2.5526
20:01:01|2.5526
20:01:02|2.5541
20:01:04|2.5545
20:01:04|2.557
20:01:05|2.5552
20:01:06|2.5567
20:01:07|2.5547
20:01:09|2.5564
20:01:09|2.5564
20:01:10|2.5555
20:01:12|2.5521
20:01:13|2.5521
20:01:14|2.5521
20:01:14|2.5521
20:01:16|2.5484
20:01:17|2.55
20:01:18|2.5494
20:01:20|2.5453
20:01:21|2.5449
20:01:22|2.5441
20:01:22|2.5441
20:01:23|2.5441
20:01:25|2.5453
20:01:25|2.5462
20:01:27|2.5435
20:01:27|2.5435
20:01:28|2.5426
20:01:30|2.5435
20:01:30|2.5386
20:01:32|2.5371
20:01:33|2.5371
20:01:33|2.5383
20:01:35|2.5381
20:01:35|2.5361
20:01:37|2.5372
20:01:38|2.5361
20:01:38|2.5376
20:01:40|2.5376
20:01:40|2.5343
20:01:41|2.535
20:01:43|2.5337
20:01:43|2.5347
20:01:44|2.5347
20:01:46|2.5347
20:01:46|2.5347
20:01:47|2.5347
20:01:48|2.5347
20:01:49|2.5326
20:01:50|2.5339
20:01:51|2.5339
20:01:52|2.5339
20:01:53|2.5305
20:01:56|2.5305
20:01:57|2.5305
20:01:57|2.5305
20:01:59|2.5318
20:02:00|2.5318
20:02:01|2.5378
20:02:03|2.541
20:02:04|2.5389
20:02:05|2.5389
20:02:06|2.5389
20:02:07|2.5389
20:02:08|2.5389
20:02:09|2.5389
20:02:10|2.5389
20:02:11|2.54
20:02:12|2.54
20:02:13|2.54
20:02:14|2.54
20:02:15|2.54
20:02:15|2.5399
20:02:17|2.5399
20:02:18|2.5399
20:02:19|2.5399
20:02:20|2.5399
20:02:21|2.5362
20:02:21|2.5358
20:02:23|2.5344
20:02:24|2.5329
20:02:26|2.5328
20:02:26|2.5328
20:02:27|2.5316
20:02:28|2.5311
20:02:29|2.533
20:02:30|2.533
20:02:32|2.533
20:02:32|2.533
20:02:33|2.533
20:02:34|2.533
20:02:35|2.533
20:02:37|2.533
20:02:37|2.5249
20:02:39|2.5235
20:02:40|2.5264
20:02:41|2.5264
20:02:42|2.5305
20:02:43|2.5294
20:02:44|2.5294
20:02:45|2.5294
20:02:46|2.5305
20:02:47|2.5305
20:02:48|2.5305
20:02:49|2.5305
20:02:50|2.5305
20:02:51|2.5305
20:02:52|2.5271
20:02:53|2.5302
20:02:54|2.5302
20:02:55|2.5302
20:02:57|2.5302
20:02:58|2.5304
20:03:00|2.5304
20:03:01|2.5304
20:03:01|2.5264
20:03:03|2.5264
20:03:04|2.5271
20:03:05|2.5271
20:03:06|2.5271
20:03:07|2.5271
20:03:09|2.5271
20:03:09|2.5271
20:03:11|2.5271
20:03:12|2.5271
20:03:12|2.5271
20:03:14|2.5271
20:03:14|2.5271
20:03:15|2.5271
20:03:17|2.5271
20:03:17|2.5271
20:03:18|2.5271
20:03:19|2.5271
20:03:20|2.525
20:03:22|2.525
20:03:22|2.525
20:03:24|2.5225
20:03:24|2.5222
20:03:25|2.5219
20:03:26|2.5226
20:03:27|2.525
20:03:30|2.5204
20:03:30|2.5224
20:03:32|2.5204
20:03:32|2.5204
20:03:33|2.5204
20:03:34|2.5204
20:03:35|2.5204
20:03:36|2.519
20:03:37|2.5187
20:03:38|2.5187
20:03:39|2.5187
20:03:40|2.5215
20:03:42|2.5214
20:03:43|2.5214
20:03:43|2.5214
20:03:45|2.5214
20:03:46|2.5214
20:03:47|2.5217
20:03:48|2.5191
20:03:48|2.52
20:03:50|2.52
20:03:50|2.5191
20:03:52|2.5181
20:03:52|2.5204
20:03:53|2.5204
20:03:55|2.5187
20:03:56|2.5187
20:03:58|2.5177
20:03:59|2.5166
20:04:00|2.5166
20:04:02|2.5166
20:04:02|2.52
20:04:04|2.5206
20:04:04|2.5175
20:04:06|2.52
20:04:07|2.5214
20:04:08|2.5229
20:04:09|2.5229
20:04:10|2.5229
20:04:11|2.5234
20:04:12|2.5234
20:04:13|2.5234
20:04:14|2.5226
20:04:15|2.5226
20:04:16|2.5226
20:04:17|2.5226
20:04:18|2.5226
20:04:19|2.5231
20:04:20|2.5259
20:04:21|2.5259
20:04:22|2.5269
20:04:24|2.5275
20:04:25|2.5263
20:04:26|2.5263
20:04:26|2.5263
20:04:28|2.5263
20:04:28|2.5263
20:04:29|2.5263
20:04:30|2.5263
20:04:32|2.5263
20:04:33|2.5263
20:04:34|2.5263
20:04:35|2.5263
20:04:36|2.5263
20:04:37|2.5263
20:04:38|2.5263
20:04:39|2.5263
20:04:40|2.5263
20:04:41|2.5211
20:04:42|2.5211
20:04:43|2.5211
20:04:44|2.5211
20:04:45|2.5211
20:04:46|2.5211
20:04:47|2.525
20:04:48|2.5252
20:04:49|2.5252
20:04:50|2.5252
20:04:51|2.5252
20:04:52|2.5252
20:04:53|2.5252
20:04:54|2.5252
20:04:57|2.5252
20:04:58|2.526
20:05:00|2.526
20:05:02|2.526
20:05:02|2.526
20:05:03|2.526
20:05:04|2.5268
20:05:06|2.5268
20:05:07|2.5301
20:05:08|2.5287
20:05:09|2.5287
20:05:09|2.5302
20:05:11|2.5326
20:05:12|2.5332
20:05:13|2.5332
20:05:13|2.5334
20:05:15|2.5352
20:05:15|2.5352
20:05:16|2.5383
20:05:18|2.54
20:05:19|2.5415
20:05:20|2.5386
20:05:21|2.5386
20:05:21|2.5386
20:05:22|2.5386
20:05:24|2.5386
20:05:25|2.5386
20:05:26|2.5386
20:05:26|2.5386
20:05:29|2.5377
20:05:29|2.5388
20:05:31|2.5388
20:05:32|2.5345
20:05:33|2.5368
20:05:34|2.5348
20:05:35|2.5348
20:05:36|2.5348
20:05:37|2.5348
20:05:38|2.5383
20:05:39|2.5345
20:05:40|2.5345
20:05:41|2.5345
20:05:42|2.5345
20:05:43|2.5302
20:05:44|2.5298
20:05:45|2.5294
20:05:46|2.529
20:05:47|2.5277
20:05:48|2.5289
20:05:49|2.5256
20:05:50|2.5256
20:05:51|2.5256
20:05:52|2.5268
20:05:53|2.5242
20:05:54|2.5241
20:05:55|2.5236
20:05:56|2.5226
20:05:57|2.5212
20:05:58|2.5218
20:06:00|2.5218
20:06:01|2.523
20:06:03|2.523
20:06:04|2.5229
20:06:05|2.5275
20:06:05|2.5275
20:06:07|2.523
20:06:08|2.5252
20:06:09|2.5252
20:06:09|2.5252
20:06:11|2.5229
20:06:11|2.5229
20:06:13|2.5229
20:06:14|2.5229
20:06:14|2.5229
20:06:15|2.5254
20:06:17|2.5284
20:06:17|2.5282
20:06:19|2.5282
20:06:19|2.5285
20:06:20|2.5285
20:06:21|2.5285
20:06:23|2.5285
20:06:24|2.5282
20:06:25|2.5282
20:06:25|2.5282
20:06:26|2.5305
20:06:27|2.5305
20:06:28|2.5305
20:06:29|2.5305
20:06:30|2.5305
20:06:32|2.5298
20:06:32|2.5298
20:06:33|2.5297
20:06:35|2.5297
20:06:35|2.5297
20:06:37|2.5297
20:06:37|2.5297
20:06:38|2.5297
20:06:39|2.5297
20:06:40|2.5297
20:06:41|2.5285
20:06:43|2.5285
20:06:43|2.5285
20:06:45|2.5285
20:06:46|2.5285
20:06:47|2.5285
20:06:47|2.5285
20:06:49|2.5285
20:06:50|2.5318
20:06:50|2.532
20:06:51|2.5323
20:06:52|2.5323
20:06:53|2.5323
20:06:54|2.5323
20:06:55|2.5323
20:06:56|2.5323
20:06:57|2.5323
20:06:58|2.5285
20:07:00|2.5313
20:07:02|2.5313
20:07:03|2.5313
20:07:04|2.5313
20:07:05|2.5313
20:07:06|2.5313
20:07:07|2.5286
20:07:08|2.5286
20:07:10|2.5252
20:07:10|2.5242
20:07:13|2.5242
20:07:13|2.5254
20:07:14|2.5252
20:07:15|2.5252
20:07:17|2.5225
20:07:17|2.5243
20:07:18|2.5243
20:07:20|2.5243
20:07:21|2.5283
20:07:22|2.5283
20:07:23|2.5283
20:07:24|2.5283
20:07:25|2.5283
20:07:26|2.5283
20:07:27|2.5275
20:07:28|2.5275
20:07:29|2.5275
20:07:30|2.5275
20:07:31|2.5275
20:07:32|2.5275
20:07:33|2.5275
20:07:34|2.5302
20:07:34|2.5302
20:07:35|2.5302
20:07:37|2.53
20:07:38|2.53
20:07:39|2.53
20:07:40|2.53
20:07:41|2.53
20:07:42|2.5253
20:07:44|2.5253
20:07:44|2.5253
20:07:45|2.5253
20:07:46|2.5256
20:07:47|2.5256
20:07:48|2.528
20:07:49|2.528
20:07:50|2.528
20:07:52|2.528
20:07:53|2.5267
20:07:54|2.5266
20:07:54|2.5266
20:07:56|2.5266
20:07:56|2.5266
20:07:58|2.5266
20:07:59|2.5266
20:08:00|2.5266
20:08:02|2.5266
20:08:03|2.5266
20:08:05|2.5266
20:08:05|2.5266
20:08:07|2.5256
20:08:08|2.5256
20:08:09|2.5256
20:08:11|2.5256
20:08:12|2.5256
20:08:13|2.5256
20:08:13|2.5256
20:08:15|2.5256
20:08:15|2.5256
20:08:17|2.5252
20:08:18|2.5252
20:08:19|2.5252
20:08:19|2.5252
20:08:21|2.5252
20:08:21|2.5271
20:08:22|2.5271
20:08:23|2.5271
20:08:24|2.5271
20:08:25|2.5271
20:08:26|2.528
20:08:27|2.528
20:08:29|2.528
20:08:29|2.528
20:08:31|2.528
20:08:31|2.528
20:08:32|2.528
20:08:33|2.5276
20:08:34|2.5276
20:08:35|2.5276
20:08:36|2.5276
20:08:37|2.5276
20:08:39|2.5276
20:08:40|2.5276
20:08:40|2.5276
20:08:41|2.5276
20:08:42|2.5276
20:08:44|2.5276
20:08:45|2.5256
20:08:46|2.5239
20:08:46|2.5239
20:08:48|2.5231
20:08:48|2.5218
20:08:50|2.5213
20:08:50|2.5213
20:08:52|2.5213
20:08:52|2.5213
20:08:53|2.5213
20:08:54|2.5213
20:08:56|2.5236
20:08:56|2.5236
20:08:57|2.5236
20:08:58|2.5213
20:08:59|2.5213
20:09:00|2.5212
20:09:02|2.5212
20:09:03|2.5232
20:09:05|2.5209
20:09:07|2.5209
20:09:07|2.5205
20:09:08|2.5205
20:09:09|2.5205
20:09:10|2.5209
20:09:12|2.5208
20:09:13|2.5208
20:09:14|2.5208
20:09:15|2.5207
20:09:15|2.5198
20:09:17|2.5194
20:09:18|2.5194
20:09:19|2.5194
20:09:20|2.5194
20:09:21|2.521
20:09:22|2.522
20:09:23|2.522
20:09:24|2.5222
20:09:25|2.5222
20:09:26|2.5222
20:09:27|2.5222
20:09:28|2.5255
20:09:29|2.5255
20:09:30|2.5255
20:09:31|2.5255
20:09:31|2.5269
20:09:33|2.5269
20:09:34|2.5269
20:09:35|2.528
20:09:36|2.528
20:09:37|2.5264
20:09:38|2.5264
20:09:39|2.5264
20:09:40|2.5264
20:09:40|2.5264
20:09:42|2.5318
20:09:44|2.5305
20:09:44|2.5305
20:09:45|2.5305
20:09:46|2.5305
20:09:47|2.5305
20:09:48|2.5305
20:09:49|2.5305
20:09:50|2.5305
20:09:51|2.5305
20:09:52|2.5305
20:09:53|2.5305
20:09:54|2.5305
20:09:56|2.5314
20:09:56|2.5311
20:09:57|2.5279
20:09:58|2.5252
20:09:59|2.5252
20:10:00|2.5252
20:10:01|2.5252
20:10:02|2.5252
20:10:04|2.525
20:10:05|2.525
20:10:06|2.525
20:10:08|2.525
20:10:08|2.525
20:10:09|2.525
20:10:12|2.525
20:10:12|2.5263
20:10:13|2.5263
20:10:15|2.5293
20:10:15|2.5293
20:10:16|2.5293
20:10:17|2.5293
20:10:18|2.5293
20:10:19|2.5293
20:10:20|2.5293
20:10:21|2.5293
20:10:22|2.5311
20:10:23|2.5311
20:10:24|2.5311
20:10:26|2.5311
20:10:26|2.5317
20:10:28|2.5319
20:10:28|2.5289
20:10:29|2.5289
20:10:30|2.5289
20:10:31|2.5281
20:10:32|2.528
20:10:33|2.5257
20:10:34|2.5257
20:10:36|2.5329
20:10:37|2.5325
20:10:37|2.5325
20:10:39|2.5339
20:10:39|2.5359
20:10:41|2.5371
20:10:42|2.5371
20:10:43|2.5371
20:10:44|2.5371
20:10:44|2.5371
20:10:47|2.5363
20:10:47|2.5376
20:10:48|2.535
20:10:49|2.535
20:10:50|2.535
20:10:51|2.535
20:10:52|2.5334
20:10:53|2.5367
20:10:54|2.5382
20:10:55|2.5382
20:10:56|2.5359
20:10:57|2.5359
20:10:58|2.5367
20:10:59|2.5367
20:11:00|2.5367
20:11:01|2.5367
20:11:02|2.5367
20:11:04|2.5367
20:11:06|2.5367
20:11:06|2.5367
20:11:07|2.5331
20:11:08|2.5333
20:11:09|2.5333
20:11:10|2.5333
20:11:11|2.5333
20:11:12|2.5376
20:11:13|2.5392
20:11:14|2.5394
20:11:15|2.5394
20:11:17|2.5394
20:11:17|2.5341
20:11:18|2.5341
20:11:19|2.5341
20:11:20|2.5362
20:11:21|2.5367
20:11:23|2.5395
20:11:24|2.5398
20:11:25|2.5387
20:11:26|2.5359
20:11:27|2.5359
20:11:28|2.5359
20:11:29|2.5359
20:11:30|2.5342
20:11:31|2.5342
20:11:32|2.5342
20:11:33|2.5342
20:11:34|2.5342
20:11:35|2.5342
20:11:36|2.5342
20:11:37|2.5342
20:11:38|2.5351
20:11:39|2.5351
20:11:40|2.5351
20:11:41|2.5351
20:11:42|2.5351
20:11:43|2.5351
20:11:44|2.5351
20:11:45|2.5351
20:11:46|2.5352
20:11:47|2.5352
20:11:48|2.5352
20:11:49|2.5352
20:11:50|2.5352
20:11:51|2.5352
20:11:53|2.5343
20:11:53|2.5325
20:11:54|2.5325
20:11:56|2.5325
20:11:57|2.5325
20:11:58|2.5325
20:11:58|2.5325
20:11:59|2.5325
20:12:01|2.5325
20:12:01|2.5334
20:12:02|2.5325
20:12:03|2.5325
20:12:04|2.5325
20:12:07|2.5325
20:12:08|2.5349
20:12:09|2.5349
20:12:11|2.5337
20:12:12|2.5337
20:12:12|2.5337
20:12:14|2.5337
20:12:15|2.5337
20:12:16|2.5296
20:12:17|2.5314
20:12:19|2.5271
20:12:19|2.5271
20:12:21|2.5271
20:12:22|2.5271
20:12:23|2.5292
20:12:24|2.5292
20:12:24|2.5292
20:12:25|2.5292
20:12:27|2.5292
20:12:28|2.5292
20:12:29|2.5292
20:12:30|2.5266
20:12:31|2.5266
20:12:32|2.5266
20:12:33|2.5267
20:12:34|2.5267
20:12:34|2.527
20:12:36|2.5277
20:12:37|2.5277
20:12:38|2.5294
20:12:39|2.5312
20:12:40|2.5312
20:12:41|2.53
20:12:41|2.53
20:12:43|2.53
20:12:44|2.53
20:12:45|2.53
20:12:46|2.5294
20:12:47|2.5294
20:12:48|2.5294
20:12:49|2.5288
20:12:50|2.5278
20:12:51|2.5278
20:12:51|2.5278
20:12:53|2.5278
20:12:54|2.5278
20:12:55|2.5278
20:12:55|2.5278
20:12:56|2.5278
20:12:58|2.5278
20:12:59|2.5251
20:13:00|2.5251
20:13:01|2.5251
20:13:03|2.5251
20:13:03|2.5285
20:13:05|2.5285
20:13:06|2.5285
20:13:08|2.5285
20:13:09|2.5285
20:13:10|2.5283
20:13:11|2.5283
20:13:12|2.5283
20:13:13|2.5283
20:13:14|2.5282
20:13:15|2.5282
20:13:16|2.5282
20:13:17|2.5282
20:13:18|2.5282
20:13:19|2.5282
20:13:20|2.5282
20:13:21|2.5279
20:13:22|2.5279
20:13:23|2.5279
20:13:24|2.5279
20:13:25|2.5279
20:13:26|2.5256
20:13:27|2.5256
20:13:28|2.5256
20:13:29|2.5256
20:13:30|2.5256
20:13:31|2.5256
20:13:32|2.5256
20:13:33|2.5256
20:13:34|2.5251
20:13:35|2.5251
20:13:36|2.5252
20:13:37|2.5252
20:13:38|2.5252
20:13:39|2.5264
20:13:40|2.5264
20:13:41|2.5264
20:13:42|2.5264
20:13:44|2.5264
20:13:44|2.5264
20:13:45|2.5264
20:13:46|2.5264
20:13:47|2.5277
20:13:48|2.5278
20:13:49|2.5278
20:13:50|2.5278
20:13:51|2.5278
20:13:52|2.5266
20:13:54|2.5266
20:13:54|2.5266
20:13:55|2.5266
20:13:56|2.5266
20:13:58|2.5266
20:13:58|2.5266
20:13:59|2.5266
20:14:00|2.5293
20:14:01|2.5293
20:14:02|2.5296
20:14:03|2.5296
20:14:04|2.5296
20:14:06|2.5296
20:14:07|2.5316
20:14:08|2.5329
20:14:10|2.5329
20:14:12|2.5303
20:14:13|2.5303
20:14:14|2.5298
20:14:15|2.5298
20:14:16|2.5298
20:14:16|2.5298
20:14:18|2.5298
20:14:19|2.5303
20:14:20|2.5303
20:14:21|2.5285
20:14:22|2.5285
20:14:23|2.5285
20:14:24|2.5343
20:14:24|2.5363
20:14:25|2.5363
20:14:27|2.5363
20:14:28|2.5345
20:14:29|2.5374
20:14:30|2.5374
20:14:31|2.5344
20:14:32|2.5323
20:14:33|2.5323
20:14:34|2.5323
20:14:35|2.5336
20:14:37|2.5376
20:14:37|2.5376
20:14:38|2.5353
20:14:39|2.5362
20:14:40|2.538
20:14:41|2.538
20:14:42|2.5356
20:14:44|2.5356
20:14:45|2.5334
20:14:46|2.5334
20:14:47|2.5334
20:14:48|2.5334
20:14:49|2.5334
20:14:50|2.5334
20:14:51|2.5334
20:14:52|2.5334
20:14:53|2.5334
20:14:54|2.5334
20:14:55|2.5334
20:14:56|2.5299
20:14:57|2.5323
20:14:58|2.5323
20:14:59|2.5323
20:15:00|2.5323
20:15:01|2.5304
20:15:02|2.5304
20:15:03|2.5304
20:15:04|2.5303
20:15:05|2.5293
20:15:06|2.5293
20:15:07|2.5285
20:15:08|2.5285
20:15:10|2.5285
20:15:11|2.5285
20:15:13|2.5276
20:15:13|2.5271
20:15:15|2.5255
20:15:16|2.5255
20:15:17|2.5265
20:15:18|2.5265
20:15:19|2.5265
20:15:21|2.5246
20:15:21|2.5246
20:15:23|2.5244
20:15:24|2.5261
20:15:26|2.5265
20:15:27|2.5255
20:15:28|2.5255
20:15:29|2.528
20:15:29|2.528
20:15:31|2.5262
20:15:33|2.5261
20:15:33|2.5261
20:15:34|2.5261
20:15:35|2.5268
20:15:36|2.5268
20:15:37|2.5261
20:15:38|2.5261
20:15:39|2.5285
20:15:40|2.5285
20:15:41|2.5285
20:15:42|2.5285
20:15:43|2.5285
20:15:44|2.5285
20:15:45|2.5285
20:15:46|2.5285
20:15:47|2.5275
20:15:48|2.5275
20:15:49|2.5275
20:15:50|2.5275
20:15:51|2.5275
20:15:52|2.5275
20:15:53|2.5262
20:15:54|2.5246
20:15:55|2.5246
20:15:56|2.5235
20:15:57|2.5246
20:15:58|2.5224
20:15:59|2.5214
20:16:00|2.5213
20:16:01|2.5233
20:16:02|2.5233
20:16:03|2.5215
20:16:04|2.5215
20:16:05|2.5215
20:16:06|2.5215
20:16:07|2.5235
20:16:09|2.5212
20:16:10|2.5212
20:16:12|2.5212
20:16:13|2.521
20:16:14|2.521
20:16:15|2.521
20:16:15|2.521
20:16:17|2.521
20:16:18|2.521
20:16:19|2.521
20:16:20|2.5208
20:16:21|2.5206
20:16:22|2.5206
20:16:24|2.5205
20:16:24|2.5205
20:16:25|2.5205
20:16:27|2.5198
20:16:27|2.5179
20:16:28|2.5167
20:16:29|2.5166
20:16:31|2.515
20:16:31|2.5147
20:16:33|2.514
20:16:33|2.5135
20:16:34|2.5106
20:16:35|2.5106
20:16:37|2.5083
20:16:38|2.506
20:16:39|2.5037
20:16:40|2.4987
20:16:41|2.5028
20:16:42|2.5031
20:16:43|2.5015
20:16:44|2.5015
20:16:45|2.4986
20:16:46|2.5037
20:16:47|2.5071
20:16:47|2.5104
20:16:49|2.5104
20:16:50|2.5104
20:16:51|2.511
20:16:52|2.5075
20:16:52|2.505
20:16:54|2.503
20:16:55|2.503
20:16:56|2.5029
20:16:57|2.5035
20:16:58|2.5035
20:16:59|2.5035
20:17:00|2.5025
20:17:01|2.5026
20:17:01|2.5026
20:17:03|2.5026
20:17:04|2.505
20:17:05|2.505
20:17:06|2.5084
20:17:07|2.5087
20:17:07|2.5087
20:17:09|2.5087
20:17:11|2.5087
20:17:11|2.509
20:17:12|2.509
20:17:13|2.5071
20:17:15|2.5071
20:17:15|2.5103
20:17:17|2.5109
20:17:17|2.5062
20:17:18|2.5062
20:17:19|2.5062
20:17:21|2.5062
20:17:22|2.5062
20:17:23|2.5062
20:17:24|2.508
20:17:25|2.508
20:17:26|2.5079
20:17:27|2.5073
20:17:28|2.5073
20:17:29|2.5073
20:17:30|2.508
20:17:31|2.508
20:17:32|2.5077
20:17:33|2.508
20:17:34|2.5079
20:17:35|2.5079
20:17:35|2.5079
20:17:37|2.5085
20:17:38|2.5075
20:17:39|2.507
20:17:40|2.507
20:17:40|2.5048
20:17:41|2.5067
20:17:43|2.5079
20:17:44|2.5075
20:17:45|2.5075
20:17:46|2.5075
20:17:47|2.5075
20:17:48|2.5075
20:17:49|2.5075
20:17:50|2.5075
20:17:51|2.5075
20:17:51|2.5075
20:17:53|2.5075
20:17:54|2.5075
20:17:55|2.5075
20:17:56|2.5075
20:17:56|2.5075
20:17:57|2.5075
20:17:59|2.5075
20:18:00|2.5075
20:18:01|2.5045
20:18:02|2.5026
20:18:04|2.5026
20:18:04|2.5026
20:18:05|2.5026
20:18:06|2.5045
20:18:07|2.5045
20:18:08|2.5078
20:18:10|2.5046
20:18:11|2.5043
20:18:12|2.5026
20:18:13|2.5017
20:18:14|2.504
20:18:15|2.5
20:18:16|2.5
20:18:17|2.4996
20:18:19|2.4996
20:18:19|2.4975
20:18:20|2.4851
20:18:21|2.4966
20:18:22|2.4966
20:18:23|2.4904
20:18:24|2.4885
20:18:25|2.4846
20:18:26|2.4827
20:18:28|2.4821
20:18:28|2.4825
20:18:29|2.4825
20:18:30|2.4807
20:18:31|2.4901
20:18:32|2.486
20:18:33|2.4902
20:18:34|2.4934
20:18:35|2.4934
20:18:36|2.495
20:18:37|2.4936
20:18:38|2.4964
20:18:39|2.4953
20:18:40|2.4951
20:18:41|2.4951
20:18:43|2.494
20:18:43|2.494
20:18:44|2.494
20:18:45|2.4958
20:18:46|2.4958
20:18:47|2.4951
20:18:48|2.494
20:18:49|2.4962
20:18:50|2.4966
20:18:51|2.494
20:18:52|2.49
20:18:54|2.49
20:18:54|2.49
20:18:55|2.49
20:18:56|2.488
20:18:58|2.4836
20:18:59|2.4883
20:18:59|2.4898
20:19:00|2.4898
20:19:02|2.4898
20:19:03|2.49
20:19:04|2.4884
20:19:05|2.4891
20:19:06|2.4891
20:19:07|2.4943
20:19:08|2.4946
20:19:09|2.4939
20:19:10|2.4952
20:19:11|2.495
20:19:13|2.495
20:19:14|2.495
20:19:15|2.495
20:19:17|2.495
20:19:18|2.4959
20:19:18|2.4959
20:19:19|2.496
20:19:20|2.496
20:19:21|2.495
20:19:22|2.4946
20:19:24|2.4946
20:19:25|2.4946
20:19:26|2.4935
20:19:27|2.4904
20:19:28|2.4904
20:19:29|2.4904
20:19:30|2.4904
20:19:31|2.4901
20:19:32|2.4917
20:19:33|2.4917
20:19:34|2.4916
20:19:35|2.4917
20:19:36|2.4917
20:19:37|2.4917
20:19:38|2.4917
20:19:39|2.4937
20:19:40|2.4949
20:19:41|2.4949
20:19:42|2.4949
20:19:43|2.4949
20:19:44|2.4946
20:19:45|2.4946
20:19:46|2.495
20:19:47|2.4953
20:19:48|2.4937
20:19:49|2.4937
20:19:50|2.4945
20:19:51|2.4945
20:19:52|2.4945
20:19:53|2.4945
20:19:54|2.4945
20:19:55|2.4945
20:19:56|2.4945
20:19:57|2.4945
20:19:58|2.4945
20:19:59|2.4949
20:20:00|2.495
20:20:01|2.495
20:20:02|2.495
20:20:03|2.4938
20:20:04|2.4938
20:20:05|2.4938
20:20:06|2.4938
20:20:07|2.4938
20:20:08|2.4938
20:20:09|2.4938
20:20:10|2.4938
20:20:12|2.4926
20:20:13|2.4939
20:20:15|2.4939
20:20:15|2.4939
20:20:17|2.4939
20:20:18|2.4934
20:20:19|2.4934
20:20:20|2.4935
20:20:21|2.4935
20:20:22|2.4935
20:20:23|2.4935
20:20:24|2.4935
20:20:25|2.4935
20:20:26|2.494
20:20:28|2.494
20:20:28|2.494
20:20:29|2.494
20:20:30|2.4946
20:20:32|2.4946
20:20:33|2.4946
20:20:34|2.4946
20:20:34|2.4946
20:20:36|2.4946
20:20:37|2.4947
20:20:38|2.4953
20:20:38|2.4953
20:20:40|2.4953
20:20:40|2.4969
20:20:41|2.4972
20:20:42|2.4974
20:20:43|2.4974
20:20:44|2.4981
20:20:45|2.4986
20:20:46|2.4986
20:20:47|2.504
20:20:48|2.5046
20:20:50|2.5034
20:20:50|2.5026
20:20:51|2.5026
20:20:52|2.5044
20:20:53|2.5044
20:20:55|2.5034
20:20:56|2.5034
20:20:56|2.5034
20:20:57|2.5043
20:20:58|2.5043
20:20:59|2.5043
20:21:00|2.504
20:21:01|2.5021
20:21:02|2.5046
20:21:03|2.5069
20:21:04|2.5069
20:21:05|2.5069
20:21:06|2.5069
20:21:07|2.5072
20:21:09|2.5043
20:21:10|2.5013
20:21:11|2.5004
20:21:12|2.5023
20:21:13|2.5023
20:21:15|2.4999
20:21:16|2.4991
20:21:18|2.5009
20:21:19|2.5009
20:21:20|2.5009
20:21:20|2.5009
20:21:21|2.5009
20:21:23|2.5015
20:21:23|2.5015
20:21:24|2.4995
20:21:26|2.4995
20:21:26|2.4995
20:21:27|2.4995
20:21:28|2.4995
20:21:29|2.4995
20:21:30|2.4995
20:21:32|2.5024
20:21:32|2.5024
20:21:33|2.5011
20:21:35|2.5011
20:21:36|2.5033
20:21:37|2.5045
20:21:38|2.5045
20:21:39|2.5045
20:21:40|2.5037
20:21:41|2.5037
20:21:42|2.5037
20:21:43|2.5044
20:21:44|2.5044
20:21:45|2.5044
20:21:46|2.5044
20:21:47|2.5044
20:21:48|2.5044
20:21:49|2.5044
20:21:50|2.5044
20:21:51|2.5043
20:21:52|2.5043
20:21:53|2.5043
20:21:54|2.5043
20:21:55|2.5043
20:21:56|2.5042
20:21:57|2.5042
20:21:58|2.5042
20:21:59|2.5042
20:22:00|2.5042
20:22:01|2.5042
20:22:02|2.5042
20:22:03|2.5042
20:22:04|2.5042
20:22:05|2.5035
20:22:06|2.5035
20:22:07|2.5024
20:22:08|2.5024
20:22:09|2.5024
20:22:10|2.5024
20:22:11|2.5042
20:22:12|2.5042
20:22:13|2.5042
20:22:14|2.5042
20:22:16|2.5042
20:22:17|2.5042
20:22:19|2.5045
20:22:21|2.5045
20:22:21|2.5045
20:22:22|2.5049
20:22:23|2.5049
20:22:24|2.5049
20:22:26|2.5049
20:22:26|2.5049
20:22:27|2.5049
20:22:28|2.5074
20:22:29|2.508
20:22:30|2.5082
20:22:31|2.5054
20:22:32|2.5081
20:22:33|2.5081
20:22:34|2.5081
20:22:36|2.5081
20:22:37|2.5082
20:22:38|2.5072
20:22:39|2.5072
20:22:40|2.5072
20:22:41|2.5073
20:22:42|2.5073
20:22:43|2.5073
20:22:44|2.5038
20:22:45|2.5038
20:22:46|2.5086
20:22:48|2.5086
20:22:48|2.5086
20:22:50|2.5086
20:22:50|2.5086
20:22:51|2.5086
20:22:52|2.5086
20:22:53|2.5086
20:22:54|2.5086
20:22:55|2.5052
20:22:57|2.5052
20:22:58|2.5052
20:22:59|2.5052
20:23:00|2.5052
20:23:00|2.5052
20:23:02|2.5052
20:23:02|2.5052
20:23:04|2.5011
20:23:04|2.5011
20:23:06|2.5011
20:23:06|2.5043
20:23:07|2.5043
20:23:08|2.5008
20:23:10|2.5008
20:23:10|2.5008
20:23:12|2.5008
20:23:13|2.5008
20:23:14|2.5004
20:23:14|2.5029
20:23:17|2.5029
20:23:17|2.5029
20:23:19|2.5029
20:23:20|2.5029
20:23:21|2.5029
20:23:22|2.5029
20:23:23|2.5029
20:23:23|2.5029
20:23:25|2.5004
20:23:26|2.5004
20:23:27|2.5004
20:23:28|2.5004
20:23:29|2.5009
20:23:29|2.5009
20:23:31|2.5009
20:23:32|2.5009
20:23:33|2.5009
20:23:34|2.5009
20:23:35|2.5009
20:23:36|2.5027
20:23:38|2.5
20:23:39|2.5
20:23:39|2.4999
20:23:41|2.4999
20:23:42|2.4991
20:23:42|2.4979
20:23:44|2.497
20:23:44|2.497
20:23:47|2.4963
20:23:47|2.4961
20:23:48|2.4961
20:23:49|2.4961
20:23:50|2.4961
20:23:51|2.4973
20:23:52|2.4973
20:23:53|2.4973
20:23:54|2.4973
20:23:55|2.4973
20:23:56|2.4973
20:23:57|2.4973
20:23:58|2.4973
20:23:59|2.4987
20:24:00|2.4986
20:24:01|2.4986
20:24:02|2.4986
20:24:03|2.4986
20:24:04|2.4986
20:24:05|2.4986
20:24:06|2.4973
20:24:07|2.5004
20:24:08|2.5004
20:24:09|2.5004
20:24:10|2.5022
20:24:11|2.5022
20:24:12|2.5022
20:24:13|2.5022
20:24:14|2.5045
20:24:15|2.5051
20:24:17|2.5051
20:24:19|2.5051
20:24:19|2.5051
20:24:21|2.5051
20:24:22|2.5051
20:24:24|2.5051
20:24:25|2.5034
20:24:26|2.5034
20:24:26|2.5034
20:24:28|2.5016
20:24:29|2.5016
20:24:30|2.5016
20:24:31|2.5016
20:24:32|2.5016
20:24:33|2.5016
20:24:34|2.5016
20:24:35|2.5016
20:24:36|2.5004
20:24:37|2.5004
20:24:38|2.5004
20:24:39|2.5004
20:24:40|2.5004
20:24:41|2.5004
20:24:42|2.5004
20:24:43|2.5004
20:24:44|2.5004
20:24:45|2.5004
20:24:46|2.5004
20:24:47|2.4997
20:24:48|2.4993
20:24:49|2.4996
20:24:50|2.4996
20:24:51|2.4996
20:24:52|2.4993
20:24:53|2.4993
20:24:54|2.4993
20:24:55|2.497
20:24:56|2.497
20:24:57|2.497
20:24:58|2.497
20:25:00|2.497
20:25:00|2.497
20:25:01|2.4969
20:25:03|2.4969
20:25:03|2.4969
20:25:04|2.4972
20:25:05|2.4986
20:25:06|2.4991
20:25:09|2.4991
20:25:09|2.4987
20:25:10|2.4992
20:25:11|2.497
20:25:12|2.497
20:25:13|2.4983
20:25:14|2.4983
20:25:15|2.497
20:25:16|2.4958
20:25:18|2.4947
20:25:19|2.4947
20:25:21|2.4943
20:25:23|2.4955
20:25:24|2.4944
20:25:24|2.4944
20:25:26|2.4944
20:25:27|2.4944
20:25:27|2.4974
20:25:29|2.4974
20:25:30|2.4974
20:25:31|2.4974
20:25:32|2.4974
20:25:33|2.4962
20:25:35|2.4962
20:25:35|2.4962
20:25:36|2.4962
20:25:37|2.4962
20:25:38|2.4962
20:25:39|2.4962
20:25:40|2.4962
20:25:41|2.4962
20:25:42|2.4962
20:25:43|2.4962
20:25:44|2.4962
20:25:45|2.4962
20:25:46|2.4995
20:25:47|2.5
20:25:48|2.4981
20:25:49|2.4983
20:25:50|2.4983
20:25:51|2.4983
20:25:52|2.4988
20:25:53|2.4988
20:25:54|2.4974
20:25:55|2.4974
20:25:56|2.4974
20:25:57|2.4974
20:25:58|2.4974
20:25:59|2.4974
20:26:00|2.4931
20:26:02|2.4931
20:26:03|2.4931
20:26:03|2.4949
20:26:04|2.4949
20:26:05|2.4949
20:26:07|2.4949
20:26:07|2.4949
20:26:08|2.4949
20:26:09|2.4955
20:26:10|2.4959
20:26:11|2.4959
20:26:12|2.4959
20:26:13|2.4959
20:26:14|2.4983
20:26:15|2.4998
20:26:16|2.498
20:26:17|2.498
20:26:19|2.498
20:26:21|2.498
20:26:22|2.4965
20:26:23|2.4965
20:26:24|2.4965
20:26:25|2.4965
20:26:26|2.4965
20:26:27|2.4965
20:26:28|2.4965
20:26:29|2.4965
20:26:31|2.4965
20:26:32|2.4965
20:26:33|2.4965
20:26:35|2.4965
20:26:35|2.4968
20:26:36|2.4968
20:26:37|2.4968
20:26:38|2.4968
20:26:40|2.4968
20:26:40|2.4968
20:26:42|2.4965
20:26:43|2.4965
20:26:44|2.4965
20:26:44|2.4965
20:26:46|2.4965
20:26:46|2.4946
20:26:47|2.4946
20:26:49|2.4946
20:26:49|2.4946
20:26:51|2.4946
20:26:52|2.4946
20:26:52|2.4946
20:26:53|2.4946
20:26:54|2.4946
20:26:55|2.4954
20:26:56|2.4932
20:26:57|2.4929
20:26:58|2.4918
20:26:59|2.4918
20:27:00|2.4918
20:27:01|2.4918
20:27:02|2.4918
20:27:04|2.4946
20:27:04|2.4946
20:27:06|2.4946
20:27:06|2.4946
20:27:08|2.4946
20:27:08|2.4946
20:27:09|2.4946
20:27:10|2.4946
20:27:11|2.4941
20:27:12|2.4941
20:27:14|2.4941
20:27:14|2.4941
20:27:15|2.4941
20:27:16|2.4945
20:27:17|2.4945
20:27:18|2.4945
20:27:20|2.4924
20:27:22|2.4924
20:27:23|2.4924
20:27:24|2.4924
20:27:25|2.4924
20:27:26|2.4924
20:27:28|2.4921
20:27:28|2.4921
20:27:30|2.4921
20:27:31|2.4921
20:27:31|2.4921
20:27:33|2.4916
20:27:34|2.491
20:27:34|2.491
20:27:35|2.4855
20:27:37|2.4896
20:27:38|2.4884
20:27:39|2.4872
20:27:39|2.4877
20:27:41|2.4912
20:27:41|2.492
20:27:43|2.4922
20:27:44|2.4922
20:27:46|2.4922
20:27:46|2.4922
20:27:47|2.4918
20:27:49|2.4918
20:27:49|2.4918
20:27:51|2.4922
20:27:52|2.494
20:27:53|2.494
20:27:54|2.4922
20:27:55|2.4922
20:27:56|2.4922
20:27:57|2.4921
20:27:58|2.4921
20:27:59|2.4921
20:28:00|2.492
20:28:01|2.492
20:28:02|2.492
20:28:03|2.492
20:28:04|2.492
20:28:05|2.492
20:28:06|2.492
20:28:07|2.4953
20:28:08|2.4953
20:28:09|2.4959
20:28:10|2.4986
20:28:11|2.5
20:28:12|2.4991
20:28:13|2.4991
20:28:14|2.4991
20:28:15|2.4963
20:28:16|2.497
20:28:17|2.497
20:28:18|2.4971
20:28:19|2.4971
20:28:20|2.4971
20:28:22|2.4971
20:28:22|2.4971
20:28:23|2.4971
20:28:25|2.4971
20:28:26|2.5001
20:28:27|2.5001
20:28:28|2.4994
20:28:29|2.4994
20:28:30|2.4993
20:28:31|2.4993
20:28:32|2.4989
20:28:33|2.4989
20:28:34|2.4988
20:28:35|2.4988
20:28:36|2.4988
20:28:37|2.4988
20:28:38|2.4988
20:28:39|2.4988
20:28:40|2.4988
20:28:41|2.4988
20:28:42|2.4989
20:28:43|2.5
20:28:44|2.5
20:28:45|2.5
20:28:46|2.4991
20:28:47|2.4998
20:28:48|2.4989
20:28:50|2.4999
20:28:51|2.4998
20:28:51|2.5013
20:28:52|2.5007
20:28:53|2.5007
20:28:55|2.4998
20:28:55|2.4998
20:28:56|2.4998
20:28:58|2.4998
20:28:59|2.4998
20:28:59|2.4998
20:29:00|2.4983
20:29:01|2.4983
20:29:02|2.4983
20:29:03|2.4983
20:29:04|2.4983
20:29:06|2.4983
20:29:07|2.4983
20:29:08|2.4983
20:29:09|2.4983
20:29:10|2.4983
20:29:11|2.4983
20:29:11|2.4983
20:29:12|2.4983
20:29:14|2.4997
20:29:14|2.4987
20:29:16|2.4987
20:29:17|2.4987
20:29:18|2.4987
20:29:19|2.4987
20:29:19|2.4987
20:29:20|2.4987
20:29:23|2.4987
20:29:24|2.4987
20:29:26|2.4987
20:29:27|2.4987
20:29:29|2.4996
20:29:29|2.5
20:29:30|2.5006
20:29:32|2.5006
20:29:33|2.5006
20:29:34|2.5006
20:29:35|2.5006
20:29:36|2.4987
20:29:37|2.497
20:29:37|2.497
20:29:39|2.4972
20:29:40|2.4974
20:29:41|2.4972
20:29:42|2.4972
20:29:44|2.4989
20:29:44|2.4989
20:29:45|2.4989
20:29:46|2.4989
20:29:47|2.4969
20:29:48|2.4993
20:29:49|2.4973
20:29:50|2.4974
20:29:52|2.4974
20:29:53|2.4969
20:29:54|2.4969
20:29:55|2.4969
20:29:56|2.4969
20:29:57|2.4969
20:29:58|2.4969
20:30:00|2.4969
20:30:00|2.4969
20:30:01|2.494
20:30:02|2.494
20:30:03|2.494
20:30:04|2.494
20:30:05|2.494
20:30:06|2.494
20:30:07|2.494
20:30:08|2.4956
20:30:09|2.4938
20:30:10|2.4938
20:30:11|2.4969
20:30:12|2.4969
20:30:13|2.4969
20:30:14|2.4969
20:30:16|2.4969
20:30:17|2.4969
20:30:17|2.4947
20:30:18|2.4969
20:30:19|2.4986
20:30:21|2.4986
20:30:22|2.4986
20:30:24|2.4986
20:30:24|2.4986
20:30:25|2.4986
20:30:26|2.4986
20:30:27|2.4986
20:30:28|2.5002
20:30:29|2.5002
20:30:30|2.5002
20:30:31|2.5002
20:30:32|2.5002
20:30:33|2.5002
20:30:34|2.5005
20:30:35|2.5005
20:30:36|2.5005
20:30:37|2.5008
20:30:38|2.4986
20:30:39|2.4986
20:30:40|2.4986
20:30:41|2.4986
20:30:42|2.4986
20:30:43|2.4986
20:30:45|2.4986
20:30:45|2.4986
20:30:46|2.4986
20:30:47|2.4986
20:30:48|2.5004
20:30:50|2.5004
20:30:51|2.5004
20:30:51|2.5004
20:30:53|2.5004
20:30:54|2.5004
20:30:54|2.5004
20:30:56|2.5004
20:30:57|2.5004
20:30:58|2.5004
20:30:59|2.5004
20:30:59|2.5004
20:31:01|2.5004
20:31:02|2.5003
20:31:03|2.5013
20:31:04|2.5013
20:31:05|2.5013
20:31:06|2.5013
20:31:07|2.5013
20:31:08|2.5001
20:31:09|2.5001
20:31:10|2.5001
20:31:11|2.5001
20:31:12|2.4965
20:31:13|2.4965
20:31:14|2.4965
20:31:15|2.499
20:31:16|2.499
20:31:17|2.499
20:31:18|2.499
20:31:18|2.4988
20:31:20|2.4988
20:31:20|2.4985
20:31:22|2.4967
20:31:23|2.4967
20:31:25|2.4967
20:31:26|2.4967
20:31:27|2.4967
20:31:29|2.4967
20:31:31|2.4967
20:31:31|2.4967
20:31:32|2.4959
20:31:33|2.4959
20:31:34|2.4979
20:31:35|2.4979
20:31:36|2.4979
20:31:37|2.4979
20:31:39|2.4979
20:31:41|2.4979
20:31:41|2.4979
20:31:42|2.4979
20:31:44|2.4979
20:31:44|2.4979
20:31:46|2.4979
20:31:47|2.4979
20:31:48|2.4979
20:31:49|2.4956
20:31:50|2.496
20:31:51|2.4924
20:31:51|2.4924
20:31:53|2.497
20:31:54|2.497
20:31:55|2.497
20:31:56|2.497
20:31:57|2.497
20:31:58|2.497
20:31:58|2.4967
20:32:00|2.4978
20:32:00|2.4962
20:32:02|2.4955
20:32:03|2.4955
20:32:04|2.4974
20:32:05|2.4993
20:32:06|2.4993
20:32:07|2.4993
20:32:08|2.4993
20:32:08|2.4993
20:32:10|2.4962
20:32:11|2.4962
20:32:12|2.4962
20:32:13|2.4962
20:32:14|2.495
20:32:15|2.495
20:32:15|2.495
20:32:17|2.495
20:32:18|2.495
20:32:19|2.495
20:32:20|2.495
20:32:21|2.495
20:32:22|2.495
20:32:23|2.4925
20:32:24|2.4925
20:32:26|2.4947
20:32:28|2.4928
20:32:28|2.4928
20:32:30|2.4938
20:32:31|2.4938
20:32:32|2.4938
20:32:34|2.4938
20:32:35|2.4938
20:32:37|2.4938
20:32:37|2.4938
20:32:38|2.4938
20:32:40|2.4938
20:32:41|2.4938
20:32:41|2.4938
20:32:43|2.4938
20:32:43|2.4919
20:32:44|2.4947
20:32:45|2.4947
20:32:46|2.4947
20:32:47|2.4947
20:32:48|2.4947
20:32:50|2.4947
20:32:50|2.4947
20:32:51|2.4947
20:32:53|2.4947
20:32:53|2.4947
20:32:54|2.4947
20:32:55|2.4947
20:32:56|2.4947
20:32:57|2.492
20:32:59|2.492
20:33:00|2.492
20:33:00|2.492
20:33:02|2.492
20:33:02|2.492
20:33:03|2.4924
20:33:04|2.4924
20:33:05|2.4924
20:33:06|2.4924
20:33:07|2.4924
20:33:08|2.4924
20:33:10|2.4924
20:33:10|2.4924
20:33:12|2.4924
20:33:12|2.4919
20:33:13|2.492
20:33:14|2.492
20:33:15|2.492
20:33:16|2.492
20:33:17|2.492
20:33:19|2.491
20:33:19|2.489
20:33:20|2.489
20:33:21|2.489
20:33:22|2.489
20:33:24|2.489
20:33:25|2.489
20:33:27|2.489
20:33:27|2.489
20:33:29|2.489
20:33:30|2.4889
20:33:31|2.4889
20:33:32|2.4869
20:33:34|2.4869
20:33:35|2.4862
20:33:35|2.4883
20:33:36|2.4883
20:33:38|2.4883
20:33:38|2.4883
20:33:40|2.4883
20:33:41|2.4883
20:33:42|2.4883
20:33:43|2.4883
20:33:43|2.4883
20:33:45|2.4864
20:33:46|2.4864
20:33:47|2.4864
20:33:48|2.4883
20:33:49|2.4889
20:33:50|2.4889
20:33:51|2.4878
20:33:52|2.4878
20:33:53|2.4878
20:33:53|2.4878
20:33:55|2.4868
20:33:56|2.4868
20:33:57|2.4852
20:33:58|2.4846
20:33:59|2.4846
20:34:00|2.4846
20:34:01|2.4846
20:34:02|2.4846
20:34:03|2.4847
20:34:04|2.4847
20:34:05|2.4847
20:34:06|2.4847
20:34:07|2.4865
20:34:08|2.4866
20:34:09|2.4866
20:34:10|2.4867
20:34:11|2.4867
20:34:12|2.4867
20:34:13|2.4867
20:34:14|2.4867
20:34:15|2.484
20:34:16|2.484
20:34:17|2.4861
20:34:18|2.4861
20:34:19|2.485
20:34:20|2.485
20:34:21|2.485
20:34:22|2.485
20:34:24|2.484
20:34:24|2.484
20:34:26|2.484
20:34:27|2.4841
20:34:29|2.4841
20:34:29|2.4841
20:34:32|2.4842
20:34:33|2.4842
20:34:33|2.4842
20:34:35|2.4842
20:34:35|2.4842
20:34:37|2.484
20:34:37|2.484
20:34:39|2.484
20:34:40|2.484
20:34:41|2.484
20:34:43|2.4848
20:34:44|2.4848
20:34:44|2.4848
20:34:46|2.4848
20:34:47|2.4835
20:34:48|2.4835
20:34:49|2.484
20:34:50|2.484
20:34:51|2.484
20:34:52|2.484
20:34:53|2.4833
20:34:54|2.4833
20:34:55|2.4848
20:34:56|2.4848
20:34:57|2.4848
20:34:58|2.4848
20:34:59|2.4848
20:35:01|2.4848
20:35:02|2.4848
20:35:02|2.484
20:35:04|2.4831
20:35:05|2.481
20:35:06|2.481
20:35:07|2.481
20:35:08|2.481
20:35:09|2.481
20:35:09|2.481
20:35:11|2.4807
20:35:12|2.4829
20:35:13|2.4829
20:35:14|2.4829
20:35:15|2.4829
20:35:15|2.4829
20:35:16|2.4829
20:35:18|2.4829
20:35:19|2.4811
20:35:20|2.4811
20:35:21|2.4803
20:35:22|2.4803
20:35:22|2.4803
20:35:24|2.4803
20:35:24|2.4803
20:35:26|2.48
20:35:26|2.48
20:35:29|2.48
20:35:30|2.48
20:35:31|2.4814
20:35:33|2.48
20:35:34|2.48
20:35:34|2.48
20:35:35|2.4788
20:35:36|2.4782
20:35:37|2.4782
20:35:38|2.478
20:35:39|2.478
20:35:40|2.4781
20:35:41|2.4781
20:35:42|2.4778
20:35:43|2.4755
20:35:44|2.4749
20:35:45|2.4749
20:35:46|2.4749
20:35:47|2.4749
20:35:48|2.4757
20:35:49|2.4757
20:35:50|2.4742
20:35:51|2.4744
20:35:52|2.4744
20:35:54|2.4744
20:35:55|2.4749
20:35:56|2.4749
20:35:57|2.4757
20:35:59|2.4757
20:36:00|2.4757
20:36:01|2.4739
20:36:01|2.4766
20:36:03|2.4763
20:36:04|2.4763
20:36:05|2.4749
20:36:06|2.4742
20:36:07|2.4742
20:36:09|2.4742
20:36:09|2.4742
20:36:10|2.4742
20:36:11|2.4742
20:36:12|2.4742
20:36:13|2.4742
20:36:14|2.4763
20:36:15|2.4763
20:36:16|2.4763
20:36:17|2.4763
20:36:18|2.4763
20:36:19|2.4763
20:36:20|2.4763
20:36:21|2.4763
20:36:22|2.4763
20:36:23|2.4775
20:36:24|2.4775
20:36:25|2.4775
20:36:26|2.4761
20:36:27|2.4761
20:36:28|2.4761
20:36:30|2.4761
20:36:32|2.4756
20:36:33|2.4754
20:36:34|2.4754
20:36:35|2.4754
20:36:37|2.476
20:36:38|2.476
20:36:39|2.476
20:36:40|2.476
20:36:41|2.476
20:36:42|2.4783
20:36:43|2.4783
20:36:44|2.4783
20:36:45|2.4783
20:36:46|2.4783
20:36:47|2.4783
20:36:48|2.4783
20:36:49|2.4783
20:36:50|2.4769
20:36:51|2.4769
20:36:52|2.4769
20:36:53|2.4769
20:36:54|2.4773
20:36:55|2.4773
20:36:56|2.4773
20:36:57|2.4773
20:36:58|2.4749
20:37:00|2.4749
20:37:01|2.4749
20:37:01|2.4749
20:37:03|2.4749
20:37:03|2.4749
20:37:04|2.4749
20:37:06|2.4749
20:37:07|2.4771
20:37:08|2.4771
20:37:09|2.4771
20:37:10|2.4771
20:37:11|2.4751
20:37:12|2.4751
20:37:13|2.4751
20:37:15|2.477
20:37:15|2.477
20:37:16|2.477
20:37:18|2.477
20:37:18|2.4822
20:37:20|2.4836
20:37:20|2.4857
20:37:21|2.4857
20:37:22|2.4857
20:37:24|2.4787
20:37:24|2.4787
20:37:26|2.4842
20:37:27|2.4842
20:37:27|2.4842
20:37:28|2.4838
20:37:29|2.4842
20:37:31|2.4842
20:37:33|2.4842
20:37:35|2.4824
20:37:36|2.4823
20:37:37|2.4816
20:37:38|2.4782
20:37:40|2.4801
20:37:40|2.4837
20:37:41|2.4837
20:37:42|2.4837
20:37:43|2.4837
20:37:44|2.4837
20:37:45|2.4823
20:37:46|2.4823
20:37:47|2.4814
20:37:48|2.4814
20:37:50|2.4814
20:37:50|2.4814
20:37:51|2.4814
20:37:52|2.4814
20:37:53|2.4814
20:37:54|2.4814
20:37:55|2.4822
20:37:56|2.4822
20:37:58|2.4822
20:37:59|2.4822
20:38:00|2.4822
20:38:01|2.4823
20:38:02|2.4823
20:38:03|2.4823
20:38:04|2.4823
20:38:06|2.4819
20:38:06|2.4819
20:38:07|2.4819
20:38:08|2.4819
20:38:09|2.4819
20:38:11|2.4819
20:38:11|2.4814
20:38:13|2.4814
20:38:13|2.4833
20:38:15|2.4833
20:38:16|2.4833
20:38:17|2.4833
20:38:17|2.48
20:38:18|2.48
20:38:19|2.48
20:38:20|2.48
20:38:21|2.4807
20:38:22|2.4807
20:38:23|2.4807
20:38:24|2.4819
20:38:25|2.4819
20:38:26|2.4805
20:38:27|2.4792
20:38:29|2.4804
20:38:29|2.4803
20:38:31|2.48
20:38:33|2.48
20:38:34|2.48
20:38:36|2.4792
20:38:37|2.4792
20:38:39|2.4792
20:38:40|2.4792
20:38:41|2.4792
20:38:42|2.4757
20:38:43|2.4746
20:38:45|2.4746
20:38:46|2.4787
20:38:47|2.4787
20:38:47|2.4787
20:38:49|2.4787
20:38:50|2.4787
20:38:51|2.4787
20:38:52|2.4761
20:38:53|2.4761
20:38:53|2.4738
20:38:55|2.4738
20:38:55|2.4745
20:38:56|2.4738
20:38:57|2.4738
20:38:58|2.4739
20:38:59|2.4739
20:39:01|2.4739
20:39:01|2.4762
20:39:02|2.4762
20:39:04|2.4759
20:39:04|2.4755
20:39:06|2.4755
20:39:06|2.4755
20:39:08|2.4755
20:39:09|2.4755
20:39:09|2.4755
20:39:10|2.4755
20:39:12|2.4725
20:39:12|2.4741
20:39:13|2.4741
20:39:14|2.4741
20:39:16|2.4745
20:39:17|2.4745
20:39:17|2.4745
20:39:18|2.4745
20:39:20|2.4745
20:39:21|2.4749
20:39:22|2.4756
20:39:23|2.4756
20:39:24|2.4756
20:39:25|2.4756
20:39:26|2.4756
20:39:27|2.4756
20:39:28|2.4744
20:39:29|2.4744
20:39:30|2.4744
20:39:31|2.4746
20:39:32|2.4751
20:39:33|2.4751
20:39:34|2.473
20:39:35|2.473
20:39:36|2.4727
20:39:37|2.4727
20:39:39|2.4703
20:39:39|2.4713
20:39:40|2.4726
20:39:42|2.4703
20:39:42|2.47
20:39:43|2.4703
20:39:44|2.467
20:39:46|2.4689
20:39:47|2.4674
20:39:48|2.4657
20:39:49|2.4654
20:39:50|2.4661
20:39:51|2.4638
20:39:52|2.4672
20:39:53|2.4672
20:39:54|2.4692
20:39:55|2.4703
20:39:56|2.4708
20:39:57|2.4708
20:39:58|2.4714
20:39:59|2.4725
20:40:00|2.4725
20:40:02|2.4725
20:40:03|2.4725
20:40:04|2.4706
20:40:04|2.4676
20:40:06|2.4676
20:40:07|2.4676
20:40:07|2.4676
20:40:08|2.4686
20:40:10|2.4686
20:40:10|2.4686
20:40:12|2.4666
20:40:12|2.4666
20:40:14|2.4676
20:40:15|2.4676
20:40:15|2.4676
20:40:16|2.4676
20:40:17|2.4676
20:40:18|2.4676
20:40:19|2.4676
20:40:20|2.4676
20:40:21|2.4663
20:40:22|2.4662
20:40:23|2.4662
20:40:25|2.4662
20:40:25|2.4662
20:40:26|2.4662
20:40:28|2.4666
20:40:29|2.4666
20:40:30|2.4666
20:40:31|2.4662
20:40:32|2.4664
20:40:34|2.4664
20:40:35|2.4676
20:40:37|2.4676
20:40:38|2.4676
20:40:39|2.4673
20:40:39|2.4673
20:40:41|2.4673
20:40:43|2.4673
20:40:43|2.4703
20:40:44|2.4703
20:40:46|2.4684
20:40:47|2.471
20:40:48|2.471
20:40:49|2.4713
20:40:50|2.4713
20:40:52|2.4713
20:40:52|2.4713
20:40:54|2.4713
20:40:54|2.471
20:40:55|2.4713
20:40:56|2.4713
20:40:57|2.4715
20:40:59|2.4715
20:41:00|2.4715
20:41:01|2.4715
20:41:02|2.4715
20:41:03|2.4715
20:41:03|2.4715
20:41:05|2.4734
20:41:05|2.4734
20:41:06|2.4733
20:41:07|2.4733
20:41:08|2.4733
20:41:10|2.4711
20:41:11|2.4711
20:41:12|2.4711
20:41:12|2.4711
20:41:13|2.4711
20:41:14|2.4711
20:41:16|2.4711
20:41:17|2.4711
20:41:18|2.4711
20:41:19|2.4711
20:41:20|2.4698
20:41:21|2.4698
20:41:21|2.4698
20:41:22|2.4698
20:41:23|2.4708
20:41:25|2.4708
20:41:26|2.4708
20:41:26|2.4708
20:41:28|2.4708
20:41:29|2.4708
20:41:29|2.4708
20:41:30|2.4708
20:41:31|2.4708
20:41:32|2.4708
20:41:35|2.4716
20:41:36|2.4716
20:41:37|2.4716
20:41:38|2.4716
20:41:40|2.4716
20:41:40|2.4713
20:41:42|2.4713
20:41:42|2.4713
20:41:44|2.4713
20:41:45|2.4713
20:41:46|2.4713
20:41:47|2.4713
20:41:48|2.4713
20:41:49|2.4713
20:41:50|2.4713
20:41:51|2.4713
20:41:52|2.4733
20:41:53|2.474
20:41:54|2.475
20:41:55|2.4764
20:41:56|2.4776
20:41:57|2.4779
20:41:58|2.4783
20:41:59|2.4764
20:41:59|2.48
20:42:01|2.4802
20:42:02|2.4812
20:42:03|2.4812
20:42:04|2.48
20:42:05|2.48
20:42:06|2.48
20:42:07|2.48
20:42:08|2.48
20:42:09|2.4794
20:42:10|2.4794
20:42:11|2.4798
20:42:12|2.4786
20:42:13|2.48
20:42:14|2.48
20:42:15|2.48
20:42:15|2.4826
20:42:17|2.4832
20:42:18|2.4835
20:42:19|2.4815
20:42:20|2.4815
20:42:21|2.4815
20:42:22|2.4847
20:42:23|2.484
20:42:24|2.4825
20:42:25|2.4825
20:42:27|2.4828
20:42:27|2.4828
20:42:29|2.4865
20:42:29|2.4869
20:42:30|2.4864
20:42:32|2.4877
20:42:32|2.4877
20:42:33|2.4881
20:42:35|2.4881
20:42:36|2.488
20:42:38|2.488
20:42:38|2.4863
20:42:41|2.4878
20:42:42|2.4884
20:42:43|2.4913
20:42:44|2.4913
20:42:46|2.4864
20:42:47|2.4864
20:42:48|2.4863
20:42:49|2.4863
20:42:50|2.4863
20:42:51|2.4863
20:42:52|2.4863
20:42:53|2.4863
20:42:54|2.4863
20:42:55|2.4863
20:42:56|2.4864
20:42:57|2.4869
20:42:58|2.4869
20:43:00|2.4869
20:43:01|2.4908
20:43:02|2.4908
20:43:03|2.4908
20:43:04|2.4908
20:43:05|2.4908
20:43:06|2.4908
20:43:06|2.4908
20:43:08|2.4917
20:43:09|2.4917
20:43:10|2.4917
20:43:11|2.4917
20:43:12|2.4921
20:43:13|2.4921
20:43:14|2.494
20:43:15|2.494
20:43:16|2.494
20:43:17|2.494
20:43:18|2.494
20:43:19|2.494
20:43:20|2.494
20:43:21|2.494
20:43:22|2.493
20:43:23|2.493
20:43:24|2.493
20:43:25|2.4939
20:43:26|2.4939
20:43:27|2.4939
20:43:28|2.4939
20:43:29|2.4939
20:43:30|2.4942
20:43:31|2.492
20:43:32|2.4914
20:43:33|2.4912
20:43:34|2.4913
20:43:36|2.4913
20:43:38|2.4913
20:43:39|2.4911
20:43:41|2.4911
20:43:41|2.4911
20:43:43|2.4901
20:43:44|2.4901
20:43:46|2.4931
20:43:47|2.4931
20:43:48|2.4931
20:43:49|2.4931
20:43:50|2.4931
20:43:51|2.4931
20:43:52|2.4931
20:43:53|2.4931
20:43:54|2.4931
20:43:55|2.4931
20:43:56|2.4949
20:43:57|2.4952
20:43:58|2.5
20:43:59|2.4992
20:44:00|2.5008
20:44:01|2.5045
20:44:02|2.5038
20:44:03|2.4971
20:44:04|2.499
20:44:05|2.4995
20:44:06|2.4995
20:44:07|2.4995
20:44:08|2.4975
20:44:09|2.4975
20:44:10|2.4976
20:44:11|2.4976
20:44:12|2.4974
20:44:13|2.4984
20:44:14|2.4984
20:44:15|2.497
20:44:16|2.497
20:44:17|2.497
20:44:18|2.497
20:44:19|2.4962
20:44:20|2.5018
20:44:21|2.5004
20:44:22|2.503
20:44:23|2.5045
20:44:24|2.5045
20:44:25|2.503
20:44:26|2.5008
20:44:27|2.5028
20:44:28|2.5028
20:44:29|2.5028
20:44:30|2.5028
20:44:31|2.5028
20:44:32|2.5028
20:44:33|2.5045
20:44:34|2.5045
20:44:35|2.5045
20:44:36|2.5045
20:44:38|2.5031
20:44:40|2.5031
20:44:41|2.5031
20:44:43|2.5031
20:44:43|2.5031
20:44:44|2.5031
20:44:45|2.5031
20:44:47|2.5031
20:44:48|2.5021
20:44:48|2.5004
20:44:50|2.5
20:44:51|2.5
20:44:52|2.5
20:44:53|2.5
20:44:54|2.4961
20:44:55|2.495
20:44:56|2.495
20:44:57|2.4982
20:44:58|2.4982
20:44:59|2.4982
20:45:00|2.4957
20:45:01|2.4994
20:45:02|2.4994
20:45:04|2.5
20:45:06|2.503
20:45:06|2.503
20:45:08|2.5028
20:45:09|2.5028
20:45:09|2.5024
20:45:11|2.5024
20:45:12|2.5041
20:45:13|2.5041
20:45:14|2.5041
20:45:15|2.5047
20:45:16|2.5014
20:45:17|2.5004
20:45:18|2.5004
20:45:19|2.5004
20:45:20|2.5004
20:45:21|2.5022
20:45:22|2.5022
20:45:23|2.5036
20:45:24|2.5036
20:45:25|2.5036
20:45:26|2.5036
20:45:27|2.5036
20:45:28|2.5036
20:45:29|2.5036
20:45:30|2.5036
20:45:31|2.5036
20:45:32|2.5036
20:45:33|2.5036
20:45:34|2.5036
20:45:35|2.5036
20:45:36|2.5036
20:45:37|2.5036
20:45:39|2.5045
20:45:40|2.5045
20:45:41|2.5026
20:45:43|2.5026
20:45:44|2.5026
20:45:44|2.5026
20:45:46|2.5026
20:45:47|2.5026
20:45:48|2.5026
20:45:49|2.5027
20:45:50|2.5027
20:45:52|2.5027
20:45:53|2.5027
20:45:54|2.5026
20:45:55|2.5026
20:45:57|2.5026
20:45:57|2.5026
20:45:58|2.5027
20:46:00|2.5027
20:46:00|2.5027
20:46:01|2.5027
20:46:02|2.506
20:46:03|2.506
20:46:04|2.5067
20:46:05|2.5113
20:46:06|2.5146
20:46:07|2.5149
20:46:08|2.5087
20:46:09|2.5094
20:46:10|2.5094
20:46:11|2.5089
20:46:12|2.5089
20:46:13|2.5098
20:46:14|2.5044
20:46:15|2.5025
20:46:16|2.5025
20:46:17|2.5025
20:46:19|2.5054
20:46:19|2.5069
20:46:20|2.5069
20:46:21|2.5069
20:46:22|2.5086
20:46:23|2.5086
20:46:24|2.5086
20:46:25|2.5086
20:46:26|2.5075
20:46:27|2.5075
20:46:28|2.5075
20:46:29|2.5075
20:46:30|2.5071
20:46:31|2.5071
20:46:32|2.5071
20:46:33|2.5071
20:46:34|2.5071
20:46:35|2.5071
20:46:36|2.5077
20:46:37|2.5077
20:46:39|2.5077
20:46:41|2.5077
20:46:42|2.5077
20:46:43|2.5077
20:46:44|2.5077
20:46:45|2.5077
20:46:46|2.5043
20:46:47|2.5043
20:46:48|2.504
20:46:49|2.504
20:46:50|2.504
20:46:51|2.504
20:46:52|2.504
20:46:53|2.504
20:46:54|2.504
20:46:55|2.504
20:46:56|2.504
20:46:57|2.504
20:46:58|2.5065
20:46:59|2.5047
20:47:00|2.5051
20:47:02|2.5051
20:47:03|2.5064
20:47:04|2.503
20:47:05|2.503
20:47:06|2.5024
20:47:07|2.5024
20:47:08|2.5024
20:47:09|2.5024
20:47:09|2.5002
20:47:11|2.5002
20:47:11|2.5002
20:47:12|2.5002
20:47:14|2.5003
20:47:15|2.5003
20:47:16|2.5003
20:47:17|2.5003
20:47:18|2.5003
20:47:19|2.5003
20:47:20|2.5003
20:47:21|2.5003
20:47:22|2.5003
20:47:23|2.5024
20:47:24|2.5018
20:47:25|2.5018
20:47:26|2.5018
20:47:27|2.5018
20:47:28|2.5018
20:47:29|2.5018
20:47:30|2.5018
20:47:31|2.5018
20:47:32|2.5008
20:47:33|2.4993
20:47:34|2.4979
20:47:35|2.4977
20:47:36|2.4975
20:47:37|2.4972
20:47:38|2.4972
20:47:39|2.4972
20:47:41|2.4972
20:47:42|2.4972
20:47:44|2.4986
20:47:44|2.4988
20:47:46|2.4987
20:47:47|2.4987
20:47:48|2.4974
20:47:49|2.4994
20:47:50|2.4994
20:47:51|2.4994
20:47:52|2.4994
20:47:53|2.4994
20:47:54|2.4994
20:47:55|2.4991
20:47:56|2.4994
20:47:57|2.4994
20:47:58|2.4994
20:47:59|2.5009
20:48:00|2.5009
20:48:01|2.5009
20:48:02|2.5009
20:48:03|2.5009
20:48:04|2.5009
20:48:05|2.5009
20:48:06|2.5009
20:48:07|2.5009
20:48:08|2.5009
20:48:09|2.5009
20:48:10|2.5009
20:48:11|2.5018
20:48:12|2.5018
20:48:13|2.5018
20:48:14|2.5018
20:48:16|2.5024
20:48:17|2.504
20:48:18|2.504
20:48:19|2.504
20:48:20|2.5023
20:48:20|2.5023
20:48:21|2.5023
20:48:23|2.5009
20:48:24|2.5009
20:48:24|2.5013
20:48:26|2.5015
20:48:27|2.5015
20:48:28|2.5015
20:48:29|2.5015
20:48:30|2.5015
20:48:31|2.5015
20:48:31|2.5015
20:48:33|2.5015
20:48:34|2.5045
20:48:35|2.5052
20:48:36|2.5074
20:48:37|2.505
20:48:38|2.505
20:48:39|2.505
20:48:40|2.5078
20:48:41|2.5083
20:48:42|2.5083
20:48:44|2.5084
20:48:45|2.5093
20:48:46|2.5075
20:48:47|2.51
20:48:47|2.5108
20:48:48|2.5118
20:48:50|2.5085
20:48:51|2.5103
20:48:52|2.5103
20:48:53|2.5103
20:48:54|2.5103
20:48:55|2.5116
20:48:56|2.5116
20:48:57|2.5116
20:48:58|2.5116
20:48:59|2.5116
20:49:00|2.5116
20:49:01|2.5101
20:49:02|2.5101
20:49:03|2.5126
20:49:04|2.5134
20:49:05|2.5134
20:49:06|2.5134
20:49:07|2.5135
20:49:08|2.5136
20:49:09|2.5126
20:49:10|2.5126
20:49:11|2.5126
20:49:12|2.514
20:49:13|2.514
20:49:14|2.5144
20:49:15|2.5144
20:49:16|2.5145
20:49:17|2.5163
20:49:18|2.5148
20:49:19|2.5148
20:49:20|2.5148
20:49:21|2.5148
20:49:22|2.5148
20:49:23|2.5148
20:49:24|2.5151
20:49:25|2.5201
20:49:26|2.5203
20:49:27|2.5195
20:49:28|2.5195
20:49:29|2.5195
20:49:30|2.5203
20:49:31|2.5203
20:49:32|2.5207
20:49:33|2.5215
20:49:34|2.5237
20:49:35|2.5237
20:49:36|2.5237
20:49:37|2.5237
20:49:38|2.5209
20:49:39|2.5209
20:49:40|2.5236
20:49:42|2.5236
20:49:43|2.5236
20:49:45|2.5205
20:49:46|2.5218
20:49:47|2.5225
20:49:48|2.5225
20:49:49|2.5225
20:49:51|2.5219
20:49:51|2.5203
20:49:52|2.5217
20:49:54|2.5217
20:49:55|2.5216
20:49:56|2.5216
20:49:57|2.5216
20:49:58|2.5203
20:49:59|2.5218
20:50:00|2.5217
20:50:01|2.5217
20:50:02|2.5231
20:50:03|2.5181
20:50:04|2.521
20:50:05|2.521
20:50:06|2.521
20:50:07|2.5201
20:50:08|2.5201
20:50:09|2.5195
20:50:10|2.5195
20:50:11|2.5195
20:50:12|2.5195
20:50:13|2.5195
20:50:14|2.5195
20:50:15|2.518
20:50:16|2.518
20:50:17|2.518
20:50:18|2.518
20:50:19|2.515
20:50:20|2.515
20:50:21|2.5194
20:50:22|2.5194
20:50:23|2.5194
20:50:24|2.5194
20:50:25|2.5191
20:50:26|2.5191
20:50:27|2.5191
20:50:28|2.5209
20:50:29|2.5195
20:50:30|2.5205
20:50:31|2.5204
20:50:32|2.5204
20:50:33|2.5206
20:50:34|2.5192
20:50:35|2.5191
20:50:36|2.5191
20:50:37|2.5208
20:50:38|2.5208
20:50:39|2.5199
20:50:40|2.5189
20:50:41|2.5189
20:50:42|2.5189
20:50:44|2.5189
20:50:45|2.5187
20:50:46|2.5187
20:50:48|2.5208
20:50:48|2.5191
20:50:49|2.5191
20:50:51|2.5191
20:50:52|2.5208
20:50:53|2.5208
20:50:54|2.5208
20:50:55|2.5208
20:50:56|2.5208
20:50:57|2.5208
20:50:58|2.5208
20:50:59|2.5208
20:51:00|2.5208
20:51:01|2.5208
20:51:02|2.5208
20:51:03|2.5189
20:51:04|2.5187
20:51:06|2.5192
20:51:06|2.5192
20:51:08|2.5192
20:51:09|2.517
20:51:10|2.517
20:51:10|2.517
20:51:12|2.517
20:51:12|2.517
20:51:13|2.517
20:51:15|2.517
20:51:15|2.517
20:51:17|2.517
20:51:18|2.5168
20:51:19|2.5168
20:51:20|2.5168
20:51:22|2.517
20:51:22|2.517
20:51:23|2.517
20:51:24|2.5189
20:51:25|2.5189
20:51:26|2.5189
20:51:27|2.5165
20:51:29|2.5165
20:51:30|2.5153
20:51:31|2.5143
20:51:32|2.5143
20:51:33|2.5166
20:51:34|2.5157
20:51:35|2.5157
20:51:36|2.5157
20:51:37|2.5157
20:51:38|2.5161
20:51:39|2.5161
20:51:40|2.5161
20:51:41|2.5134
20:51:41|2.5134
20:51:42|2.5164
20:51:44|2.516
20:51:45|2.516
20:51:46|2.516
20:51:47|2.516
20:51:49|2.5133
20:51:50|2.5131
20:51:52|2.5131
20:51:52|2.5131
20:51:54|2.5131
20:51:55|2.5131
20:51:56|2.5131
20:51:57|2.5131
20:51:57|2.5141
20:51:58|2.515
20:52:00|2.5135
20:52:00|2.5135
20:52:02|2.5135
20:52:03|2.5135
20:52:03|2.5128
20:52:04|2.5128
20:52:05|2.5126
20:52:07|2.5126
20:52:07|2.5121
20:52:09|2.5121
20:52:09|2.5121
20:52:11|2.5121
20:52:11|2.5121
20:52:12|2.5113
20:52:14|2.511
20:52:14|2.5104
20:52:15|2.5094
20:52:17|2.509
20:52:18|2.5087
20:52:19|2.5087
20:52:20|2.5087
20:52:21|2.5087
20:52:22|2.5087
20:52:23|2.5087
20:52:24|2.5083
20:52:25|2.5085
20:52:26|2.5085
20:52:27|2.5088
20:52:28|2.5088
20:52:29|2.508
20:52:30|2.5077
20:52:31|2.5077
20:52:32|2.5077
20:52:33|2.5077
20:52:34|2.5077
20:52:35|2.511
20:52:36|2.511
20:52:37|2.511
20:52:38|2.5121
20:52:38|2.5089
20:52:40|2.5089
20:52:40|2.5089
20:52:42|2.5077
20:52:43|2.5104
20:52:43|2.5096
20:52:46|2.5096
20:52:47|2.5096
20:52:48|2.5096
20:52:50|2.5096
20:52:51|2.5096
20:52:52|2.5096
20:52:53|2.5076
20:52:55|2.5076
20:52:56|2.5076
20:52:57|2.5059
20:52:57|2.5051
20:52:59|2.5025
20:53:00|2.5009
20:53:02|2.5019
20:53:03|2.5022
20:53:04|2.5022
20:53:05|2.5022
20:53:07|2.5022
20:53:07|2.5022
20:53:08|2.5044
20:53:09|2.5044
20:53:10|2.5044
20:53:11|2.5006
20:53:12|2.5018
20:53:13|2.5019
20:53:14|2.5019
20:53:15|2.5019
20:53:16|2.5019
20:53:17|2.5019
20:53:19|2.5019
20:53:20|2.5019
20:53:21|2.5019
20:53:22|2.5019
20:53:23|2.5019
20:53:26|2.5016
20:53:27|2.5016
20:53:28|2.5005
20:53:28|2.5005
20:53:29|2.5005
20:53:31|2.5005
20:53:32|2.5005
20:53:33|2.5005
20:53:34|2.5
20:53:35|2.5
20:53:36|2.5
20:53:37|2.5
20:53:38|2.5
20:53:39|2.5005
20:53:40|2.5005
20:53:41|2.5008
20:53:42|2.4994
20:53:43|2.5004
20:53:44|2.5004
20:53:45|2.5004
20:53:47|2.4989
20:53:49|2.4981
20:53:51|2.498
20:53:52|2.498
20:53:52|2.498
20:53:54|2.498
20:53:55|2.4989
20:53:57|2.4987
20:53:58|2.4987
20:53:58|2.4987
20:54:00|2.4987
20:54:00|2.4981
20:54:02|2.4987
20:54:03|2.4987
20:54:04|2.4981
20:54:05|2.4981
20:54:06|2.4989
20:54:07|2.4989
20:54:08|2.4988
20:54:09|2.4988
20:54:10|2.4988
20:54:11|2.4988
20:54:12|2.4988
20:54:13|2.4988
20:54:14|2.499
20:54:15|2.499
20:54:16|2.499
20:54:17|2.499
20:54:18|2.499
20:54:20|2.499
20:54:20|2.499
20:54:21|2.498
20:54:23|2.4986
20:54:24|2.4986
20:54:24|2.4985
20:54:26|2.4985
20:54:26|2.4979
20:54:27|2.4979
20:54:28|2.4979
20:54:29|2.498
20:54:31|2.4975
20:54:32|2.4971
20:54:33|2.4963
20:54:34|2.4955
20:54:35|2.4943
20:54:36|2.4943
20:54:36|2.4955
20:54:38|2.4942
20:54:39|2.4942
20:54:39|2.4942
20:54:40|2.4942
20:54:42|2.4942
20:54:43|2.4942
20:54:44|2.4942
20:54:45|2.4942
20:54:46|2.4942
20:54:48|2.4974
20:54:48|2.4974
20:54:51|2.4974
20:54:52|2.4974
20:54:54|2.495
20:54:56|2.4952
20:54:58|2.4965
20:54:59|2.4971
20:55:00|2.4971
20:55:01|2.4971
20:55:02|2.4971
20:55:03|2.4949
20:55:04|2.4949
20:55:05|2.494
20:55:06|2.4934
20:55:07|2.4934
20:55:08|2.4934
20:55:10|2.4934
20:55:11|2.4934
20:55:13|2.4934
20:55:14|2.4934
20:55:15|2.4934
20:55:15|2.4937
20:55:16|2.4937
20:55:18|2.4939
20:55:18|2.4939
20:55:21|2.496
20:55:22|2.496
20:55:23|2.4957
20:55:24|2.4957
20:55:25|2.4974
20:55:26|2.4974
20:55:27|2.5
20:55:28|2.5004
20:55:29|2.503
20:55:30|2.503
20:55:31|2.5033
20:55:32|2.5033
20:55:33|2.5033
20:55:34|2.5033
20:55:35|2.5033
20:55:36|2.5033
20:55:37|2.5029
20:55:38|2.5029
20:55:39|2.5006
20:55:40|2.5031
20:55:42|2.5031
20:55:43|2.5019
20:55:44|2.5019
20:55:45|2.4991
20:55:46|2.4991
20:55:47|2.4986
20:55:49|2.4969
20:55:51|2.4969
20:55:53|2.4969
20:55:54|2.4969
20:55:56|2.4969
20:55:57|2.4969
20:55:58|2.4969
20:55:59|2.4969
20:56:00|2.4969
20:56:01|2.4969
20:56:02|2.4989
20:56:03|2.5
20:56:04|2.5
20:56:06|2.4991
20:56:07|2.4984
20:56:08|2.4984
20:56:09|2.4984
20:56:10|2.4999
20:56:11|2.501
20:56:12|2.4984
20:56:13|2.4996
20:56:15|2.4996
20:56:16|2.4984
20:56:17|2.4984
20:56:19|2.4999
20:56:20|2.5035
20:56:22|2.5046
20:56:22|2.5032
20:56:24|2.5032
20:56:24|2.5035
20:56:25|2.5035
20:56:27|2.5035
20:56:27|2.5046
20:56:28|2.5046
20:56:30|2.5046
20:56:30|2.5046
20:56:32|2.5046
20:56:32|2.5046
20:56:34|2.5046
20:56:37|2.5027
20:56:38|2.5006
20:56:39|2.5006
20:56:40|2.5006
20:56:41|2.5006
20:56:42|2.5027
20:56:43|2.5014
20:56:44|2.5014
20:56:45|2.5014
20:56:46|2.5013
20:56:47|2.5013
20:56:48|2.5013
20:56:50|2.5009
20:56:51|2.5009
20:56:53|2.4986
20:56:55|2.501
20:56:56|2.5003
20:56:58|2.5003
20:56:59|2.4972
20:57:00|2.4945
20:57:02|2.4936
20:57:04|2.4981
20:57:05|2.4981
20:57:06|2.4981
20:57:07|2.4981
20:57:09|2.4963
20:57:10|2.4964
20:57:11|2.4938
20:57:12|2.4937
20:57:13|2.4937
20:57:13|2.4937
20:57:15|2.4928
20:57:16|2.4928
20:57:17|2.4928
20:57:18|2.4928
20:57:19|2.4928
20:57:19|2.4928
20:57:21|2.4945
20:57:22|2.4943
20:57:23|2.493
20:57:24|2.493
20:57:25|2.493
20:57:26|2.4932
20:57:27|2.4932
20:57:28|2.4932
20:57:29|2.4932
20:57:30|2.4938
20:57:31|2.4938
20:57:32|2.4938
20:57:33|2.4938
20:57:34|2.4938
20:57:35|2.4938
20:57:36|2.493
20:57:37|2.493
20:57:38|2.493
20:57:39|2.4925
20:57:40|2.4925
20:57:41|2.4922
20:57:42|2.4922
20:57:43|2.49
20:57:44|2.4899
20:57:45|2.4892
20:57:46|2.4892
20:57:47|2.4882
20:57:48|2.4871
20:57:49|2.4871
20:57:51|2.4871
20:57:52|2.489
20:57:54|2.4872
20:57:55|2.4872
20:57:56|2.4872
20:57:58|2.487
20:57:58|2.4869
20:58:00|2.4862
20:58:02|2.4856
20:58:03|2.4845
20:58:03|2.4853
20:58:06|2.4857
20:58:07|2.4865
20:58:07|2.4865
20:58:09|2.4865
20:58:10|2.4865
20:58:11|2.4865
20:58:12|2.4865
20:58:13|2.4865
20:58:15|2.4865
20:58:16|2.4865
20:58:17|2.4865
20:58:18|2.4865
20:58:19|2.4863
20:58:20|2.4863
20:58:21|2.4846
20:58:22|2.4846
20:58:23|2.4865
20:58:24|2.4865
20:58:25|2.4882
20:58:26|2.4882
20:58:27|2.4882
20:58:28|2.4882
20:58:29|2.4882
20:58:30|2.4882
20:58:31|2.4877
20:58:32|2.4877
20:58:33|2.4877
20:58:34|2.4882
20:58:35|2.4871
20:58:36|2.4871
20:58:37|2.4877
20:58:38|2.4877
20:58:39|2.4877
20:58:40|2.4877
20:58:41|2.4877
20:58:42|2.487
20:58:43|2.487
20:58:44|2.487
20:58:45|2.487
20:58:46|2.4865
20:58:47|2.4865
20:58:48|2.4865
20:58:49|2.4865
20:58:51|2.4865
20:58:53|2.4865
20:58:54|2.4865
20:58:56|2.4865
20:58:58|2.4865
20:58:59|2.4882
20:59:00|2.4882
20:59:01|2.4882
20:59:02|2.4856
20:59:03|2.4856
20:59:05|2.4877
20:59:05|2.4877
20:59:06|2.4877
20:59:07|2.4877
20:59:08|2.4877
20:59:09|2.4877
20:59:10|2.4877
20:59:11|2.4877
20:59:13|2.4877
20:59:13|2.4877
20:59:14|2.4877
20:59:15|2.4877
20:59:17|2.4877
20:59:17|2.4867
20:59:18|2.4881
20:59:19|2.4865
20:59:21|2.4849
20:59:22|2.4849
20:59:22|2.4849
20:59:24|2.4849
20:59:24|2.4868
20:59:26|2.4898
20:59:26|2.487
20:59:27|2.487
20:59:29|2.487
20:59:29|2.487
20:59:30|2.487
20:59:31|2.487
20:59:32|2.487
20:59:33|2.4881
20:59:34|2.4881
20:59:35|2.4881
20:59:36|2.4881
20:59:38|2.4881
20:59:38|2.4881
20:59:39|2.4881
20:59:40|2.4881
20:59:41|2.4881
20:59:42|2.4881
20:59:43|2.4881
20:59:44|2.4881
20:59:45|2.4881
20:59:47|2.4909
20:59:47|2.4911
20:59:48|2.4911
20:59:50|2.4911
20:59:50|2.4911
20:59:52|2.4911
20:59:53|2.4918
20:59:55|2.4928
20:59:56|2.4952
20:59:58|2.4995
20:59:59|2.501
21:00:01|2.501
21:00:02|2.501
21:00:03|2.5011
21:00:04|2.5013
21:00:05|2.5013
21:00:06|2.4983
21:00:07|2.4983
21:00:08|2.4999
21:00:10|2.4999
21:00:11|2.4999
21:00:12|2.4999
21:00:13|2.4986
21:00:14|2.4986
21:00:15|2.4986
21:00:16|2.4986
21:00:18|2.5
21:00:18|2.5
21:00:19|2.5
21:00:20|2.5
21:00:21|2.5
21:00:23|2.4983
21:00:23|2.5
21:00:25|2.5
21:00:26|2.5
21:00:27|2.5
21:00:28|2.4995
21:00:28|2.4995
21:00:29|2.4995
21:00:30|2.499
21:00:32|2.499
21:00:33|2.499
21:00:34|2.499
21:00:35|2.499
21:00:36|2.499
21:00:37|2.499
21:00:38|2.499
21:00:39|2.499
21:00:40|2.499
21:00:41|2.499
21:00:42|2.499
21:00:43|2.499
21:00:44|2.4984
21:00:45|2.4984
21:00:46|2.4996
21:00:47|2.4996
21:00:48|2.4996
21:00:49|2.5
21:00:50|2.5
21:00:51|2.4983
21:00:53|2.4983
21:00:55|2.4983
21:00:57|2.5035
21:00:58|2.5035
21:00:58|2.5035
21:01:01|2.5035
21:01:01|2.5035
21:01:03|2.5035
21:01:04|2.5035
21:01:05|2.501
21:01:06|2.501
21:01:07|2.501
21:01:08|2.501
21:01:09|2.4996
21:01:10|2.5006
21:01:11|2.5006
21:01:12|2.5006
21:01:13|2.5006
21:01:14|2.4983
21:01:15|2.4974
21:01:17|2.4974
21:01:18|2.4974
21:01:19|2.4973
21:01:20|2.4973
21:01:21|2.4973
21:01:22|2.4973
21:01:23|2.4973
21:01:24|2.4973
21:01:25|2.4973
21:01:26|2.4973
21:01:27|2.4973
21:01:28|2.4973
21:01:29|2.4994
21:01:30|2.5002
21:01:32|2.5002
21:01:33|2.5002
21:01:34|2.5002
21:01:35|2.5002
21:01:36|2.5002
21:01:37|2.5002
21:01:38|2.5002
21:01:39|2.5002
21:01:40|2.5002
21:01:41|2.5013
21:01:42|2.5013
21:01:43|2.5013
21:01:44|2.5013
21:01:45|2.5013
21:01:46|2.5013
21:01:47|2.5042
21:01:48|2.505
21:01:49|2.5051
21:01:50|2.5052
21:01:51|2.5083
21:01:52|2.5051
21:01:53|2.5083
21:01:55|2.5083
21:01:56|2.5083
21:01:58|2.5083
21:02:00|2.5083
21:02:01|2.5046
21:02:02|2.5029
21:02:04|2.5026
21:02:05|2.5026
21:02:06|2.5026
21:02:07|2.5004
21:02:08|2.5004
21:02:09|2.5004
21:02:10|2.5004
21:02:12|2.501
21:02:13|2.501
21:02:14|2.501
21:02:16|2.501
21:02:17|2.501
21:02:17|2.501
21:02:18|2.501
21:02:20|2.501
21:02:21|2.501
21:02:22|2.501
21:02:23|2.501
21:02:24|2.501
21:02:25|2.4981
21:02:26|2.4987
21:02:27|2.4987
21:02:27|2.4987
21:02:29|2.4995
21:02:30|2.4995
21:02:31|2.4995
21:02:32|2.4995
21:02:33|2.4995
21:02:33|2.4995
21:02:35|2.499
21:02:36|2.499
21:02:37|2.499
21:02:38|2.499
21:02:39|2.499
21:02:40|2.499
21:02:41|2.499
21:02:42|2.499
21:02:43|2.499
21:02:44|2.499
21:02:45|2.499
21:02:46|2.499
21:02:47|2.4997
21:02:48|2.4997
21:02:49|2.4997
21:02:50|2.4997
21:02:51|2.4997
21:02:52|2.4997
21:02:53|2.4997
21:02:55|2.499
21:02:57|2.499
21:02:58|2.499
21:03:00|2.499
21:03:01|2.4989
21:03:02|2.4989
21:03:03|2.4989
21:03:04|2.4989
21:03:06|2.4989
21:03:07|2.4989
21:03:08|2.4989
21:03:09|2.4992
21:03:10|2.4992
21:03:11|2.4992
21:03:12|2.4992
21:03:14|2.4992
21:03:14|2.4992
21:03:16|2.4992
21:03:17|2.4992
21:03:18|2.5011
21:03:19|2.5011
21:03:20|2.5011
21:03:21|2.5011
21:03:22|2.5011
21:03:23|2.5011
21:03:24|2.5011
21:03:25|2.5011
21:03:26|2.502
21:03:27|2.502
21:03:28|2.4991
21:03:29|2.4973
21:03:30|2.4966
21:03:31|2.4966
21:03:32|2.4966
21:03:33|2.4963
21:03:34|2.4963
21:03:35|2.4968
21:03:36|2.4968
21:03:37|2.4968
21:03:38|2.496
21:03:39|2.4953
21:03:40|2.4953
21:03:41|2.4952
21:03:42|2.4951
21:03:43|2.496
21:03:44|2.496
21:03:45|2.496
21:03:46|2.496
21:03:47|2.496
21:03:48|2.4962
21:03:49|2.4962
21:03:50|2.4962
21:03:51|2.4962
21:03:52|2.4962
21:03:53|2.4962
21:03:54|2.495
21:03:56|2.495
21:03:58|2.495
21:03:59|2.495
21:04:01|2.495
21:04:03|2.4948
21:04:03|2.4948
21:04:04|2.4942
21:04:06|2.4929
21:04:07|2.4929
21:04:08|2.4929
21:04:09|2.4929
21:04:10|2.4928
21:04:11|2.4925
21:04:12|2.4924
21:04:13|2.4919
21:04:14|2.4912
21:04:15|2.4911
21:04:16|2.4901
21:04:17|2.4901
21:04:18|2.4901
21:04:19|2.4901
21:04:20|2.492
21:04:21|2.491
21:04:22|2.491
21:04:24|2.491
21:04:25|2.491
21:04:26|2.491
21:04:27|2.491
21:04:27|2.491
21:04:28|2.491
21:04:29|2.491
21:04:31|2.491
21:04:31|2.491
21:04:32|2.491
21:04:33|2.491
21:04:35|2.491
21:04:35|2.491
21:04:36|2.491
21:04:37|2.4928
21:04:38|2.4928
21:04:39|2.4895
21:04:41|2.4895
21:04:41|2.4895
21:04:42|2.4895
21:04:44|2.4893
21:04:44|2.4893
21:04:45|2.4891
21:04:46|2.489
21:04:47|2.489
21:04:48|2.4872
21:04:50|2.4886
21:04:50|2.4886
21:04:52|2.4886
21:04:53|2.4886
21:04:53|2.4881
21:04:55|2.4869
21:04:56|2.4863
21:04:58|2.4863
21:05:00|2.4863
21:05:02|2.4863
21:05:03|2.4864
21:05:05|2.4873
21:05:06|2.4874
21:05:07|2.4874
21:05:08|2.4874
21:05:09|2.4874
21:05:10|2.4874
21:05:11|2.4891
21:05:12|2.4891
21:05:13|2.4922
21:05:14|2.4922
21:05:15|2.4922
21:05:16|2.4922
21:05:17|2.4922
21:05:25|2.4922
21:05:26|2.4938
21:05:27|2.4915
21:05:28|2.4941
21:05:29|2.4952
21:05:31|2.499
21:05:31|2.5018
21:05:32|2.4996
21:05:38|2.5026
21:05:39|2.5026
21:05:40|2.5026
21:05:41|2.4996
21:05:43|2.5009
21:05:43|2.4987
21:05:44|2.4987
21:05:49|2.4987
21:05:50|2.4987
21:05:51|2.4987
21:05:52|2.4987
21:05:53|2.4987
21:05:54|2.4987
21:05:55|2.4996
21:07:56|2.5029
21:07:57|2.5029
21:07:58|2.5029
21:08:00|2.5029
21:08:00|2.5029
21:08:02|2.5029
21:08:03|2.5028
21:09:04|2.5
21:09:06|2.5
21:09:07|2.5
21:09:09|2.5
21:09:09|2.5
21:09:11|2.5
21:09:12|2.5
21:09:13|2.5001
21:09:14|2.5001
21:09:15|2.4999
21:09:15|2.5012
21:09:17|2.5012
21:09:18|2.5009
21:09:19|2.5009
21:09:20|2.5009
21:09:21|2.5009
21:09:22|2.5009
21:09:24|2.5009
21:09:24|2.5009
21:09:25|2.5009
21:09:26|2.5009
21:09:28|2.5009
21:09:28|2.5009
21:09:30|2.5009
21:09:30|2.5009
21:09:31|2.5009
21:09:33|2.5009
21:09:33|2.5009
21:09:34|2.5009
21:09:35|2.5009
21:09:37|2.5009
21:09:38|2.5009
21:09:38|2.5009
21:09:39|2.5009
21:09:41|2.501
21:09:42|2.501
21:09:43|2.501
21:09:44|2.501
21:09:45|2.501
21:09:46|2.5046
21:09:47|2.5051
21:09:48|2.5052
21:09:49|2.5052
21:09:50|2.5057
21:09:51|2.5057
21:09:52|2.5057
21:09:53|2.5057
21:09:54|2.5057
21:09:55|2.502
21:09:57|2.5016
21:09:58|2.5013
21:09:59|2.5013
21:10:00|2.5013
21:10:01|2.5013
21:10:02|2.5013
21:10:03|2.5013
21:10:05|2.5013
21:10:06|2.5013
21:10:07|2.5013
21:10:08|2.5013
21:10:09|2.5026
21:10:10|2.5031
21:10:11|2.5031
21:10:12|2.5031
21:10:13|2.5031
21:10:14|2.5031
21:10:15|2.5031
21:10:16|2.5031
21:10:17|2.5031
21:10:19|2.5031
21:10:20|2.5022
21:10:20|2.5022
21:10:21|2.5022
21:10:23|2.5022
21:10:24|2.5022
21:10:24|2.5022
21:10:25|2.5022
21:10:27|2.5065
21:10:28|2.5065
21:10:29|2.5062
21:10:29|2.5062
21:10:31|2.5062
21:10:32|2.5062
21:10:33|2.5037
21:10:34|2.5037
21:10:35|2.5037
21:10:36|2.5076
21:10:37|2.5076
21:10:38|2.5087
21:10:39|2.5091
21:10:40|2.5091
21:10:41|2.5095
21:10:42|2.5101
21:10:43|2.5104
21:10:44|2.5104
21:10:45|2.5119
21:10:46|2.5119
21:10:47|2.5096
21:10:48|2.5102
21:10:49|2.5118
21:10:50|2.5118
21:10:51|2.5118
21:10:52|2.5118
21:10:53|2.5118
21:10:54|2.5113
21:10:55|2.5093
21:10:56|2.5093
21:10:57|2.5127
21:10:58|2.5127
21:10:59|2.5127
21:11:00|2.5127
21:11:01|2.5135
21:11:02|2.5151
21:11:04|2.5158
21:11:06|2.5158
21:11:07|2.5167
21:11:08|2.5167
21:11:09|2.5167
21:11:10|2.5168
21:11:11|2.5141
21:11:12|2.5109
21:11:13|2.5109
21:11:14|2.5126
21:11:15|2.5126
21:11:16|2.5126
21:11:17|2.5126
21:11:18|2.5135
21:11:19|2.513
21:11:20|2.5163
21:11:21|2.5163
21:11:22|2.5163
21:11:23|2.5163
21:11:24|2.5163
21:11:25|2.5132
21:11:26|2.5132
21:11:27|2.5153
21:11:29|2.5162
21:11:29|2.5174
21:11:30|2.5174
21:11:32|2.5174
21:11:33|2.5174
21:11:33|2.5163
21:11:35|2.5163
21:11:36|2.5163
21:11:37|2.5183
21:11:39|2.5182
21:11:39|2.5182
21:11:41|2.5182
21:11:41|2.517
21:11:42|2.517
21:11:44|2.517
21:11:45|2.518
21:11:46|2.518
21:11:47|2.5192
21:11:48|2.5192
21:11:49|2.5207
21:11:50|2.5208
21:11:51|2.522
21:11:52|2.5222
21:11:53|2.522
21:11:54|2.5202
21:11:55|2.5203
21:11:56|2.5212
21:11:57|2.5212
21:11:58|2.5212
21:11:59|2.5223
21:12:00|2.5213
21:12:01|2.5213
21:12:02|2.5212
21:12:03|2.5212
21:12:04|2.5212
21:12:06|2.5212
21:12:08|2.5222
21:12:10|2.5232
21:12:10|2.5235
21:12:11|2.5235
21:12:12|2.5235
21:12:13|2.5235
21:12:14|2.5236
21:12:15|2.5249
21:12:17|2.5253
21:12:17|2.5254
21:12:18|2.5254
21:12:19|2.5254
21:12:20|2.5274
21:12:21|2.5274
21:12:22|2.5305
21:12:23|2.5309
21:12:24|2.5319
21:12:25|2.5319
21:12:26|2.5334
21:12:27|2.5312
21:12:28|2.5346
21:12:29|2.5339
21:12:30|2.5299
21:12:31|2.5308
21:12:32|2.5308
21:12:34|2.5308
21:12:35|2.5307
21:12:36|2.531
21:12:37|2.5312
21:12:38|2.5312
21:12:38|2.5308
21:12:40|2.5308
21:12:41|2.5308
21:12:42|2.53
21:12:43|2.53
21:12:44|2.5316
21:12:45|2.5316
21:12:45|2.5312
21:12:47|2.5313
21:12:48|2.5313
21:12:49|2.5313
21:12:50|2.5313
21:12:51|2.5313
21:12:52|2.5313
21:12:53|2.5321
21:12:54|2.5341
21:12:54|2.535
21:12:56|2.5372
21:12:57|2.5372
21:12:58|2.5372
21:12:59|2.5372
21:12:59|2.5376
21:13:01|2.5384
21:13:02|2.5395
21:13:03|2.5395
21:13:03|2.54
21:13:06|2.5372
21:13:07|2.5364
21:13:08|2.5379
21:13:09|2.5378
21:13:10|2.5378
21:13:11|2.5325
21:13:12|2.5325
21:13:13|2.5325
21:13:14|2.5351
21:13:15|2.5352
21:13:17|2.5376
21:13:17|2.5376
21:13:19|2.5376
21:13:20|2.5397
21:13:21|2.5397
21:13:22|2.5352
21:13:23|2.5376
21:13:24|2.5361
21:13:25|2.5361
21:13:26|2.5378
21:13:27|2.5381
21:13:28|2.5381
21:13:29|2.5382
21:13:31|2.5361
21:13:32|2.5361
21:13:33|2.5381
21:13:34|2.5381
21:13:35|2.5381
21:13:37|2.5351
21:13:37|2.5351
21:13:38|2.5351
21:13:39|2.5351
21:13:40|2.5351
21:13:41|2.5363
21:13:42|2.5344
21:13:43|2.536
21:13:44|2.5348
21:13:45|2.5357
21:13:46|2.5357
21:13:47|2.5357
21:13:48|2.5357
21:13:49|2.5357
21:13:50|2.5352
21:13:51|2.5352
21:13:52|2.5352
21:13:53|2.5352
21:13:54|2.5352
21:13:55|2.536
21:13:56|2.536
21:13:57|2.5377
21:13:58|2.5377
21:13:59|2.5377
21:14:00|2.5334
21:14:01|2.5347
21:14:03|2.5347
21:14:04|2.5347
21:14:05|2.5347
21:14:07|2.5347
21:14:09|2.5347
21:14:09|2.5334
21:14:11|2.5345
21:14:12|2.5345
21:14:13|2.5325
21:14:13|2.5325
21:14:15|2.5325
21:14:16|2.5325
21:14:17|2.5324
21:14:18|2.5324
21:14:18|2.5349
21:14:20|2.5349
21:14:21|2.5343
21:14:22|2.5343
21:14:23|2.5343
21:14:23|2.5353
21:14:25|2.5353
21:14:26|2.5353
21:14:26|2.5353
21:14:28|2.5349
21:14:29|2.5359
21:14:29|2.5359
21:14:31|2.5359
21:14:31|2.5342
21:14:32|2.5342
21:14:33|2.5328
21:14:34|2.533
21:14:35|2.533
21:14:37|2.5342
21:14:37|2.5342
21:14:39|2.5342
21:14:40|2.5342
21:14:40|2.5342
21:14:42|2.5321
21:14:42|2.5321
21:14:44|2.534
21:14:45|2.5343
21:14:45|2.5343
21:14:46|2.5343
21:14:47|2.5343
21:14:48|2.5342
21:14:49|2.5342
21:14:50|2.5342
21:14:51|2.5342
21:14:53|2.5339
21:14:54|2.5321
21:14:54|2.5321
21:14:55|2.5336
21:14:56|2.5336
21:14:57|2.5336
21:14:58|2.5322
21:15:00|2.5346
21:15:00|2.5346
21:15:02|2.5323
21:15:03|2.5323
21:15:03|2.5323
21:15:05|2.5323
21:15:05|2.5313
21:15:07|2.5338
21:15:09|2.534
21:15:10|2.5336
21:15:11|2.5336
21:15:12|2.5336
21:15:14|2.5336
21:15:15|2.5336
21:15:16|2.5314
21:15:18|2.5347
21:15:19|2.5346
21:15:19|2.5346
21:15:21|2.5346
21:15:22|2.5337
21:15:23|2.534
21:15:24|2.534
21:15:25|2.534
21:15:26|2.5333
21:15:27|2.5346
21:15:28|2.5346
21:15:29|2.5346
21:15:30|2.5334
21:15:31|2.5334
21:15:31|2.5344
21:15:33|2.5344
21:15:34|2.5344
21:15:35|2.5344
21:15:35|2.5351
21:15:37|2.5359
21:15:37|2.5359
21:15:38|2.5334
21:15:40|2.5334
21:15:40|2.5334
21:15:41|2.5334
21:15:43|2.5334
21:15:44|2.5334
21:15:45|2.535
21:15:45|2.535
21:15:47|2.535
21:15:48|2.535
21:15:49|2.5345
21:15:50|2.5353
21:15:51|2.535
21:15:52|2.535
21:15:53|2.535
21:15:54|2.536
21:15:54|2.5334
21:15:55|2.532
21:15:57|2.532
21:15:58|2.532
21:15:59|2.532
21:16:00|2.532
21:16:01|2.532
21:16:02|2.5338
21:16:03|2.5338
21:16:04|2.5338
21:16:05|2.5338
21:16:05|2.5311
21:16:07|2.5311
21:16:09|2.5311
21:16:10|2.5311
21:16:12|2.5337
21:16:13|2.5337
21:16:14|2.5337
21:16:16|2.5337
21:16:17|2.5337
21:16:18|2.533
21:16:19|2.533
21:16:20|2.533
21:16:21|2.5318
21:16:22|2.5338
21:16:23|2.5319
21:16:24|2.5319
21:16:25|2.5319
21:16:26|2.5319
21:16:27|2.5319
21:16:28|2.5319
21:16:29|2.5319
21:16:30|2.5319
21:16:31|2.5319
21:16:32|2.5319
21:16:33|2.5312
21:16:34|2.5312
21:16:35|2.5312
21:16:36|2.5312
21:16:38|2.5319
21:16:38|2.5312
21:16:40|2.5312
21:16:41|2.5319
21:16:42|2.5319
21:16:44|2.5343
21:16:44|2.5346
21:16:46|2.5346
21:16:46|2.5346
21:16:47|2.5346
21:16:49|2.5346
21:16:50|2.5346
21:16:51|2.5346
21:16:52|2.5346
21:16:53|2.5346
21:16:54|2.5346
21:16:55|2.5346
21:16:56|2.5346
21:16:57|2.5344
21:16:58|2.5346
21:16:59|2.5346
21:17:00|2.5346
21:17:01|2.5342
21:17:02|2.5342
21:17:03|2.5342
21:17:04|2.535
21:17:05|2.5347
21:17:06|2.5347
21:17:07|2.5347
21:17:08|2.5347
21:17:10|2.5376
21:17:11|2.5424
21:17:12|2.5449
21:17:13|2.5449
21:17:14|2.5449
21:17:15|2.5425
21:17:17|2.5452
21:17:17|2.5458
21:17:18|2.5458
21:17:20|2.5458
21:17:21|2.5458
21:17:22|2.5462
21:17:23|2.5462
21:17:24|2.5474
21:17:25|2.5476
21:17:26|2.5476
21:17:27|2.5476
21:17:28|2.5481
21:17:28|2.5476
21:17:30|2.5476
21:17:31|2.5462
21:17:32|2.5462
21:17:33|2.5462
21:17:34|2.5483
21:17:35|2.5505
21:17:35|2.5505
21:17:37|2.5505
21:17:38|2.5509
21:17:38|2.5509
21:17:40|2.5509
21:17:41|2.5509
21:17:43|2.5514
21:17:43|2.5518
21:17:44|2.5518
21:17:45|2.5519
21:17:46|2.5529
21:17:48|2.5528
21:17:49|2.5517
21:17:50|2.5472
21:17:51|2.5449
21:17:51|2.5439
21:17:53|2.5445
21:17:53|2.5445
21:17:55|2.5445
21:17:56|2.5445
21:17:57|2.5468
21:17:58|2.5468
21:17:58|2.5468
21:18:00|2.5479
21:18:01|2.5491
21:18:02|2.5491
21:18:03|2.5512
21:18:04|2.55
21:18:04|2.55
21:18:06|2.55
21:18:07|2.55
21:18:08|2.55
21:18:09|2.55
21:18:10|2.55
21:18:12|2.5477
21:18:13|2.5505
21:18:14|2.5504
21:18:15|2.5504
21:18:16|2.5504
21:18:17|2.5459
21:18:18|2.5459
21:18:20|2.5459
21:18:20|2.5478
21:18:21|2.5478
21:18:23|2.5478
21:18:23|2.5478
21:18:25|2.546
21:18:26|2.546
21:18:27|2.546
21:18:27|2.546
21:18:28|2.5466
21:18:29|2.5493
21:18:30|2.5493
21:18:31|2.5501
21:18:33|2.5501
21:18:34|2.5493
21:18:35|2.5493
21:18:36|2.5493
21:18:37|2.5501
21:18:38|2.5501
21:18:39|2.5501
21:18:40|2.5505
21:18:41|2.5505
21:18:43|2.5518
21:18:43|2.5518
21:18:44|2.5518
21:18:45|2.5518
21:18:46|2.5518
21:18:47|2.5551
21:18:49|2.5557
21:18:49|2.5558
21:18:50|2.5558
21:18:51|2.5551
21:18:52|2.5537
21:18:53|2.5559
21:18:54|2.5572
21:18:55|2.5573
21:18:57|2.5573
21:18:57|2.5573
21:18:58|2.5574
21:19:00|2.5561
21:19:00|2.5561
21:19:01|2.5586
21:19:03|2.5604
21:19:03|2.5604
21:19:04|2.5604
21:19:05|2.5583
21:19:07|2.5604
21:19:08|2.5604
21:19:09|2.5597
21:19:11|2.56
21:19:12|2.5609
21:19:13|2.561
21:19:14|2.56
21:19:15|2.5612
21:19:17|2.5619
21:19:18|2.5616
21:19:20|2.5616
21:19:21|2.5609
21:19:22|2.562
21:19:24|2.5625
21:19:25|2.5649
21:19:26|2.5619
21:19:27|2.5619
21:19:28|2.5641
21:19:29|2.5632
21:19:30|2.5632
21:19:31|2.5632
21:19:32|2.5632
21:19:33|2.5632
21:19:34|2.5632
21:19:35|2.5632
21:19:36|2.5632
21:19:37|2.5638
21:19:37|2.5632
21:19:39|2.5632
21:19:39|2.5632
21:19:41|2.5636
21:19:42|2.5634
21:19:43|2.561
21:19:44|2.561
21:19:45|2.5629
21:19:46|2.5601
21:19:47|2.5601
21:19:48|2.5602
21:19:49|2.556
21:19:50|2.5516
21:19:50|2.549
21:19:52|2.5459
21:19:53|2.5447
21:19:54|2.5436
21:19:55|2.5432
21:19:56|2.5454
21:19:57|2.5454
21:19:58|2.5454
21:19:59|2.5503
21:20:00|2.5509
21:20:01|2.5541
21:20:02|2.5518
21:20:03|2.5549
21:20:04|2.5549
21:20:04|2.5549
21:20:06|2.5559
21:20:07|2.5571
21:20:08|2.5569
21:20:08|2.5565
21:20:09|2.5565
21:20:11|2.5565
21:20:13|2.5537
21:20:15|2.5537
21:20:16|2.5534
21:20:17|2.5562
21:20:18|2.5498
21:20:19|2.5481
21:20:20|2.5481
21:20:21|2.5481
21:20:22|2.5477
21:20:23|2.5467
21:20:24|2.5453
21:20:25|2.5468
21:20:26|2.5468
21:20:28|2.5481
21:20:28|2.5493
21:20:29|2.5493
21:20:31|2.5491
21:20:32|2.5498
21:20:33|2.5496
21:20:33|2.5496
21:20:34|2.5496
21:20:36|2.5468
21:20:37|2.5468
21:20:37|2.5487
21:20:39|2.5487
21:20:40|2.5487
21:20:41|2.5487
21:20:42|2.5487
21:20:42|2.5487
21:20:44|2.5484
21:20:44|2.5487
21:20:45|2.5507
21:20:46|2.5507
21:20:47|2.5507
21:20:49|2.5487
21:20:49|2.5487
21:20:50|2.5484
21:20:52|2.5475
21:20:52|2.5475
21:20:53|2.5475
21:20:55|2.5475
21:20:55|2.5483
21:20:56|2.5483
21:20:57|2.5483
21:20:59|2.5471
21:21:00|2.5471
21:21:00|2.5467
21:21:02|2.5452
21:21:02|2.5467
21:21:03|2.5453
21:21:04|2.5454
21:21:05|2.5442
21:21:07|2.5437
21:21:07|2.5437
21:21:08|2.5437
21:21:10|2.5437
21:21:11|2.5437
21:21:11|2.5437
21:21:14|2.5437
21:21:15|2.5461
21:21:17|2.5461
21:21:17|2.5461
21:21:18|2.5461
21:21:20|2.5453
21:21:21|2.5453
21:21:22|2.5453
21:21:23|2.5453
21:21:23|2.5453
21:21:24|2.5453
21:21:25|2.5453
21:21:27|2.5453
21:21:28|2.5453
21:21:29|2.5445
21:21:30|2.5429
21:21:31|2.5414
21:21:32|2.536
21:21:33|2.5288
21:21:34|2.5288
21:21:35|2.5287
21:21:36|2.5312
21:21:37|2.5334
21:21:38|2.5319
21:21:39|2.5334
21:21:41|2.5411
21:21:41|2.5411
21:21:42|2.5376
21:21:43|2.5376
21:21:44|2.5376
21:21:45|2.5376
21:21:46|2.5376
21:21:47|2.5416
21:21:48|2.5416
21:21:49|2.5416
21:21:50|2.5384
21:21:51|2.5384
21:21:52|2.5436
21:21:54|2.5436
21:21:55|2.5443
21:21:56|2.5443
21:21:57|2.5425
21:21:58|2.5425
21:21:59|2.5425
21:22:00|2.5425
21:22:01|2.5422
21:22:02|2.538
21:22:03|2.538
21:22:04|2.538
21:22:05|2.538
21:22:06|2.538
21:22:07|2.5417
21:22:08|2.5416
21:22:09|2.5416
21:22:10|2.5416
21:22:11|2.5442
21:22:12|2.5442
21:22:13|2.5442
21:22:15|2.5444
21:22:16|2.5444
21:22:17|2.5431
21:22:18|2.5442
21:22:19|2.5442
21:22:21|2.5442
21:22:22|2.5442
21:22:23|2.5444
21:22:24|2.5453
21:22:25|2.5453
21:22:27|2.5453
21:22:27|2.5453
21:22:28|2.5441
21:22:29|2.5441
21:22:30|2.5434
21:22:31|2.5434
21:22:32|2.5452
21:22:33|2.5452
21:22:34|2.5453
21:22:35|2.5453
21:22:36|2.5453
21:22:37|2.5468
21:22:38|2.5468
21:22:39|2.5479
21:22:40|2.548
21:22:41|2.5489
21:22:42|2.5489
21:22:43|2.5489
21:22:44|2.5489
21:22:45|2.5481
21:22:46|2.55
21:22:47|2.5501
21:22:48|2.5515
21:22:49|2.5527
21:22:50|2.553
21:22:51|2.5536
21:22:52|2.5536
21:22:53|2.5541
21:22:55|2.5524
21:22:55|2.5543
21:22:56|2.5544
21:22:58|2.5544
21:22:59|2.5544
21:23:00|2.5527
21:23:01|2.5527
21:23:02|2.5527
21:23:03|2.5527
21:23:04|2.5545
21:23:05|2.5545
21:23:06|2.5555
21:23:07|2.5555
21:23:08|2.5555
21:23:09|2.5544
21:23:10|2.5544
21:23:10|2.5544
21:23:12|2.5554
21:23:13|2.5554
21:23:13|2.5545
21:23:16|2.5545
21:23:17|2.5545
21:23:18|2.5545
21:23:19|2.5545
21:23:19|2.5592
21:23:21|2.5605
21:23:22|2.5616
21:23:22|2.5618
21:23:24|2.5609
21:23:24|2.5609
21:23:26|2.5579
21:23:27|2.5579
21:23:27|2.5579
21:23:29|2.5612
21:23:29|2.5615
21:23:30|2.5615
21:23:32|2.5615
21:23:34|2.5603
21:23:34|2.5592
21:23:36|2.5609
21:23:37|2.561
21:23:38|2.561
21:23:39|2.561
21:23:40|2.5619
21:23:41|2.5605
21:23:41|2.5621
21:23:42|2.5624
21:23:43|2.5624
21:23:45|2.5629
21:23:45|2.5625
21:23:46|2.5638
21:23:47|2.5643
21:23:48|2.5612
21:23:50|2.5626
21:23:50|2.5625
21:23:51|2.5625
21:23:53|2.5625
21:23:53|2.562
21:23:54|2.562
21:23:55|2.562
21:23:57|2.562
21:23:58|2.562
21:23:58|2.562
21:24:00|2.5643
21:24:00|2.5643
21:24:01|2.563
21:24:02|2.563
21:24:04|2.5644
21:24:04|2.5644
21:24:06|2.5644
21:24:06|2.5658
21:24:07|2.5658
21:24:08|2.5658
21:24:10|2.5658
21:24:10|2.5658
21:24:11|2.564
21:24:13|2.5653
21:24:13|2.5653
21:24:15|2.5623
21:24:16|2.5643
21:24:18|2.5643
21:24:19|2.5623
21:24:21|2.5623
21:24:21|2.5643
21:24:22|2.5643
21:24:23|2.5643
21:24:25|2.5643
21:24:26|2.5643
21:24:27|2.5643
21:24:28|2.5643
21:24:29|2.5643
21:24:30|2.5643
21:24:31|2.5643
21:24:32|2.5643
21:24:33|2.5643
21:24:34|2.5643
21:24:35|2.5643
21:24:36|2.5658
21:24:37|2.5658
21:24:38|2.5658
21:24:39|2.5644
21:24:40|2.5614
21:24:41|2.5626
21:24:43|2.5606
21:24:44|2.5606
21:24:45|2.5606
21:24:46|2.5611
21:24:47|2.5601
21:24:48|2.5599
21:24:49|2.5582
21:24:50|2.5553
21:24:51|2.5553
21:24:52|2.5553
21:24:53|2.5583
21:24:54|2.5583
21:24:54|2.5583
21:24:55|2.5583
21:24:57|2.5583
21:24:58|2.5555
21:24:58|2.5579
21:24:59|2.5579
21:25:01|2.5579
21:25:01|2.5579
21:25:03|2.5579
21:25:04|2.5584
21:25:05|2.5584
21:25:06|2.56
21:25:07|2.56
21:25:07|2.56
21:25:09|2.5611
21:25:10|2.5611
21:25:10|2.5611
21:25:11|2.5611
21:25:13|2.5611
21:25:14|2.5611
21:25:15|2.5611
21:25:16|2.56
21:25:18|2.56
21:25:19|2.56
21:25:20|2.56
21:25:21|2.56
21:25:22|2.56
21:25:23|2.56
21:25:24|2.56
21:25:25|2.56
21:25:26|2.5597
21:25:27|2.5597
21:25:28|2.5597
21:25:29|2.5599
21:25:30|2.5599
21:25:31|2.5599
21:25:32|2.5599
21:25:33|2.5588
21:25:34|2.5588
21:25:35|2.5588
21:25:36|2.56
21:25:38|2.5599
21:25:38|2.5606
21:25:40|2.5599
21:25:40|2.5599
21:25:41|2.5599
21:25:42|2.5599
21:25:43|2.5615
21:25:44|2.5615
21:25:45|2.5623
21:25:46|2.5623
21:25:47|2.5623
21:25:48|2.5623
21:25:49|2.5623
21:25:50|2.5623
21:25:51|2.5623
21:25:52|2.561
21:25:53|2.561
21:25:54|2.561
21:25:56|2.561
21:25:57|2.561
21:25:57|2.5638
21:25:59|2.5638
21:26:00|2.5638
21:26:01|2.5638
21:26:02|2.5638
21:26:02|2.5638
21:26:03|2.5638
21:26:04|2.5638
21:26:06|2.5602
21:26:07|2.5599
21:26:07|2.5599
21:26:08|2.5599
21:26:10|2.5599
21:26:11|2.5599
21:26:12|2.5599
21:26:13|2.5599
21:26:14|2.5619
21:26:15|2.5619
21:26:16|2.5619
21:26:17|2.5619
21:26:19|2.5631
21:26:20|2.5631
21:26:22|2.5631
21:26:24|2.5631
21:26:24|2.5631
21:26:25|2.5629
21:26:26|2.5629
21:26:27|2.56
21:26:28|2.56
21:26:29|2.5611
21:26:30|2.5611
21:26:32|2.5611
21:26:33|2.5631
21:26:33|2.5631
21:26:34|2.5631
21:26:36|2.5631
21:26:36|2.5631
21:26:37|2.5631
21:26:38|2.5631
21:26:39|2.5631
21:26:40|2.5631
21:26:41|2.5631
21:26:42|2.563
21:26:43|2.5628
21:26:44|2.5628
21:26:45|2.5628
21:26:46|2.5628
21:26:47|2.5628
21:26:48|2.5628
21:26:49|2.5601
21:26:50|2.5618
21:26:51|2.5618
21:26:52|2.5618
21:26:53|2.5613
21:26:54|2.562
21:26:55|2.562
21:26:57|2.562
21:26:57|2.562
21:26:58|2.56
21:26:59|2.56
21:27:00|2.5599
21:27:02|2.5599
21:27:02|2.5599
21:27:03|2.5599
21:27:04|2.56
21:27:05|2.56
21:27:07|2.56
21:27:08|2.561
21:27:09|2.5609
21:27:10|2.5609
21:27:11|2.5609
21:27:12|2.5609
21:27:13|2.5609
21:27:14|2.5609
21:27:15|2.5609
21:27:16|2.5609
21:27:17|2.5611
21:27:18|2.5611
21:27:18|2.5628
21:27:21|2.5631
21:27:21|2.5631
21:27:22|2.5631
21:27:24|2.5631
21:27:24|2.5631
21:27:26|2.5631
21:27:27|2.5631
21:27:28|2.5631
21:27:29|2.5631
21:27:30|2.5631
21:27:31|2.5631
21:27:32|2.5655
21:27:33|2.5657
21:27:34|2.5657
21:27:35|2.5657
21:27:36|2.5673
21:27:37|2.5673
21:27:38|2.5677
21:27:39|2.5677
21:27:40|2.5677
21:27:41|2.5685
21:27:42|2.5685
21:27:43|2.5685
21:27:44|2.5685
21:27:45|2.5688
21:27:46|2.5673
21:27:47|2.5673
21:27:48|2.5673
21:27:49|2.5673
21:27:50|2.5673
21:27:51|2.5673
21:27:52|2.5673
21:27:53|2.5673
21:27:54|2.5673
21:27:55|2.5673
21:27:56|2.5673
21:27:57|2.5685
21:27:58|2.5689
21:27:59|2.5689
21:28:00|2.5691
21:28:01|2.5691
21:28:02|2.5691
21:28:03|2.5694
21:28:04|2.5694
21:28:05|2.5694
21:28:06|2.5694
21:28:07|2.5694
21:28:08|2.5694
21:28:09|2.5694
21:28:10|2.5694
21:28:11|2.5699
21:28:12|2.5702
21:28:13|2.5702
21:28:14|2.5702
21:28:15|2.5702
21:28:16|2.5703
21:28:17|2.5695
21:28:18|2.5702
21:28:19|2.5702
21:28:21|2.5705
21:28:22|2.5702
21:28:23|2.5702
21:28:24|2.5702
21:28:25|2.5702
21:28:26|2.5702
21:28:27|2.5702
21:28:28|2.57
21:28:29|2.57
21:28:30|2.5701
21:28:31|2.5701
21:28:32|2.5705
21:28:33|2.5705
21:28:34|2.5701
21:28:35|2.5701
21:28:36|2.5701
21:28:37|2.5701
21:28:38|2.5701
21:28:39|2.5706
21:28:40|2.5717
21:28:41|2.5717
21:28:42|2.5717
21:28:43|2.5716
21:28:45|2.5716
21:28:45|2.5716
21:28:47|2.5716
21:28:49|2.5716
21:28:49|2.57
21:28:50|2.57
21:28:51|2.5713
21:28:52|2.5713
21:28:53|2.5701
21:28:55|2.5706
21:28:55|2.5706
21:28:57|2.5706
21:28:58|2.5705
21:29:00|2.5705
21:29:00|2.5705
21:29:01|2.5711
21:29:02|2.57
21:29:03|2.57
21:29:04|2.571
21:29:05|2.571
21:29:06|2.5706
21:29:07|2.5706
21:29:08|2.5706
21:29:09|2.5706
21:29:10|2.57
21:29:11|2.5711
21:29:12|2.5711
21:29:13|2.5711
21:29:14|2.57
21:29:15|2.57
21:29:16|2.57
21:29:17|2.57
21:29:18|2.57
21:29:19|2.57
21:29:21|2.57
21:29:23|2.57
21:29:24|2.57
21:29:25|2.57
21:29:26|2.57
21:29:27|2.57
21:29:28|2.57
21:29:30|2.57
21:29:30|2.57
21:29:31|2.5711
21:29:32|2.5711
21:29:33|2.5711
21:29:34|2.5701
21:29:36|2.5701
21:29:36|2.5701
21:29:37|2.571
21:29:38|2.571
21:29:39|2.571
21:29:41|2.571
21:29:41|2.5685
21:29:43|2.5689
21:29:43|2.57
21:29:44|2.5643
21:29:45|2.5629
21:29:46|2.56
21:29:47|2.5645
21:29:48|2.5645
21:29:49|2.5645
21:29:50|2.5645
21:29:51|2.5617
21:29:52|2.5617
21:29:53|2.5634
21:29:54|2.5635
21:29:56|2.5635
21:29:56|2.5633
21:29:57|2.5633
21:29:58|2.5633
21:29:59|2.5633
21:30:00|2.5633
21:30:02|2.5633
21:30:02|2.56
21:30:03|2.5589
21:30:04|2.5589
21:30:05|2.5589
21:30:06|2.5572
21:30:07|2.5578
21:30:08|2.5578
21:30:09|2.5571
21:30:10|2.5585
21:30:11|2.5585
21:30:12|2.5585
21:30:13|2.557
21:30:14|2.557
21:30:15|2.557
21:30:16|2.557
21:30:17|2.557
21:30:18|2.557
21:30:19|2.557
21:30:20|2.5608
21:30:21|2.5608
21:30:22|2.5595
21:30:24|2.5595
21:30:26|2.5595
21:30:26|2.5595
21:30:27|2.5595
21:30:28|2.5595
21:30:29|2.5616
21:30:30|2.5616
21:30:32|2.5616
21:30:33|2.5616
21:30:34|2.5601
21:30:35|2.5601
21:30:36|2.5601
21:30:37|2.5601
21:30:38|2.5601
21:30:39|2.5601
21:30:40|2.5601
21:30:41|2.5601
21:30:42|2.5601
21:30:43|2.5604
21:30:44|2.5604
21:30:45|2.5623
21:30:46|2.5602
21:30:47|2.5602
21:30:48|2.5606
21:30:49|2.5606
21:30:50|2.5606
21:30:51|2.5606
21:30:52|2.5606
21:30:53|2.5606
21:30:54|2.5607
21:30:55|2.5607
21:30:56|2.5607
21:30:57|2.5607
21:30:58|2.5607
21:30:59|2.5607
21:31:00|2.5607
21:31:01|2.5607
21:31:02|2.5584
21:31:03|2.5602
21:31:04|2.5602
21:31:05|2.5602
21:31:06|2.5583
21:31:07|2.5583
21:31:08|2.5583
21:31:09|2.5605
21:31:10|2.5606
21:31:11|2.5606
21:31:12|2.5606
21:31:13|2.5606
21:31:14|2.5581
21:31:15|2.5566
21:31:16|2.5562
21:31:17|2.5559
21:31:18|2.5561
21:31:19|2.5548
21:31:20|2.5538
21:31:21|2.5536
21:31:22|2.5534
21:31:24|2.5529
21:31:25|2.552
21:31:26|2.5508
21:31:28|2.5505
21:31:28|2.5503
21:31:29|2.5478
21:31:31|2.5472
21:31:32|2.5458
21:31:33|2.5456
21:31:34|2.5456
21:31:35|2.5451
21:31:36|2.5451
21:31:37|2.545
21:31:39|2.545
21:31:40|2.545
21:31:40|2.545
21:31:41|2.545
21:31:43|2.545
21:31:43|2.5449
21:31:44|2.545
21:31:45|2.545
21:31:47|2.545
21:31:47|2.545
21:31:49|2.545
21:31:49|2.5448
21:31:50|2.5448
21:31:51|2.5448
21:31:53|2.5448
21:31:53|2.5448
21:31:55|2.545
21:31:56|2.545
21:31:57|2.545
21:31:57|2.545
21:31:58|2.545
21:31:59|2.545
21:32:01|2.545
21:32:02|2.545
21:32:02|2.545
21:32:04|2.545
21:32:05|2.5461
21:32:06|2.5461
21:32:08|2.5461
21:32:08|2.5461
21:32:10|2.546
21:32:11|2.5448
21:32:12|2.5448
21:32:13|2.5448
21:32:14|2.5447
21:32:15|2.5448
21:32:16|2.5448
21:32:17|2.5445
21:32:18|2.5445
21:32:19|2.5445
21:32:20|2.5445
21:32:21|2.5448
21:32:22|2.5451
21:32:23|2.5451
21:32:25|2.5451
21:32:25|2.5459
21:32:27|2.5451
21:32:29|2.5451
21:32:30|2.5451
21:32:31|2.5451
21:32:33|2.5464
21:32:33|2.5452
21:32:34|2.5452
21:32:35|2.5452
21:32:37|2.5456
21:32:37|2.5456
21:32:39|2.5456
21:32:40|2.5456
21:32:41|2.5455
21:32:42|2.5455
21:32:43|2.5455
21:32:44|2.5456
21:32:45|2.5454
21:32:45|2.5454
21:32:47|2.5454
21:32:48|2.5455
21:32:49|2.5455
21:32:50|2.5455
21:32:50|2.5455
21:32:52|2.5455
21:32:53|2.5456
21:32:54|2.5456
21:32:55|2.5456
21:32:56|2.5456
21:32:57|2.5456
21:32:58|2.5456
21:32:59|2.5456
21:33:00|2.5456
21:33:01|2.5456
21:33:02|2.5456
21:33:03|2.5456
21:33:04|2.5456
21:33:05|2.5456
21:33:06|2.5456
21:33:06|2.5456
21:33:07|2.5456
21:33:09|2.5456
21:33:10|2.5458
21:33:11|2.5458
21:33:11|2.5458
21:33:13|2.5458
21:33:14|2.5458
21:33:15|2.5458
21:33:16|2.5458
21:33:17|2.5458
21:33:18|2.5458
21:33:20|2.5458
21:33:20|2.5464
21:33:21|2.5464
21:33:23|2.5464
21:33:23|2.5464
21:33:26|2.5464
21:33:27|2.5464
21:33:28|2.5464
21:33:29|2.5464
21:33:29|2.5464
21:33:31|2.5499
21:33:33|2.5499
21:33:34|2.55
21:33:35|2.55
21:33:36|2.55
21:33:37|2.55
21:33:39|2.5516
21:33:39|2.5516
21:33:40|2.5498
21:33:41|2.5498
21:33:42|2.5498
21:33:44|2.5498
21:33:45|2.55
21:33:46|2.5501
21:33:47|2.5501
21:33:48|2.5501
21:33:49|2.5501
21:33:50|2.5504
21:33:51|2.5504
21:33:52|2.5504
21:33:53|2.5531
21:33:54|2.551
21:33:55|2.551
21:33:56|2.551
21:33:57|2.551
21:33:58|2.5531
21:33:59|2.5531
21:34:00|2.5531
21:34:01|2.5531
21:34:02|2.5531
21:34:03|2.5531
21:34:04|2.5531
21:34:05|2.5531
21:34:06|2.5531
21:34:07|2.5534
21:34:08|2.5534
21:34:09|2.5534
21:34:10|2.5534
21:34:11|2.5534
21:34:12|2.5534
21:34:13|2.5534
21:34:14|2.5534
21:34:15|2.5534
21:34:16|2.5534
21:34:17|2.5534
21:34:18|2.5541
21:34:19|2.5541
21:34:20|2.555
21:34:21|2.5558
21:34:22|2.5571
21:34:23|2.5591
21:34:24|2.5591
21:34:25|2.5598
21:34:27|2.5606
21:34:29|2.5623
21:34:30|2.5647
21:34:31|2.566
21:34:32|2.5661
21:34:34|2.5646
21:34:34|2.566
21:34:36|2.5662
21:34:38|2.5662
21:34:38|2.5646
21:34:39|2.5661
21:34:40|2.5659
21:34:41|2.5659
21:34:42|2.5661
21:34:43|2.5661
21:34:44|2.5661
21:34:45|2.5661
21:34:46|2.5661
21:34:47|2.5661
21:34:48|2.565
21:34:50|2.5663
21:34:50|2.5663
21:34:51|2.5662
21:34:53|2.5662
21:34:54|2.5665
21:34:55|2.5664
21:34:55|2.5664
21:34:57|2.5664
21:34:57|2.5664
21:34:58|2.5664
21:35:00|2.5664
21:35:00|2.5665
21:35:01|2.5669
21:35:02|2.5669
21:35:03|2.5687
21:35:05|2.5687
21:35:05|2.5687
21:35:07|2.5686
21:35:07|2.5686
21:35:08|2.5671
21:35:10|2.5671
21:35:11|2.5687
21:35:12|2.57
21:35:12|2.5707
21:35:13|2.5708
21:35:14|2.5711
21:35:16|2.5711
21:35:17|2.5711
21:35:18|2.5711
21:35:19|2.5712
21:35:19|2.5727
21:35:21|2.5727
21:35:21|2.5776
21:35:23|2.5771
21:35:24|2.5753
21:35:25|2.5743
21:35:26|2.5734
21:35:28|2.5735
21:35:29|2.5735
21:35:31|2.5743
21:35:32|2.5743
21:35:34|2.577
21:35:34|2.5791
21:35:36|2.58
21:35:37|2.5806
21:35:38|2.58
21:35:39|2.5811
21:35:40|2.5811
21:35:40|2.5816
21:35:42|2.582
21:35:43|2.5825
21:35:44|2.5826
21:35:44|2.5828
21:35:46|2.5828
21:35:46|2.5836
21:35:47|2.583
21:35:49|2.583
21:35:50|2.583
21:35:50|2.5839
21:35:52|2.5847
21:35:53|2.5863
21:35:54|2.5858
21:35:55|2.5858
21:35:56|2.5858
21:35:57|2.586
21:35:58|2.5858
21:35:59|2.5866
21:36:00|2.5848
21:36:01|2.5868
21:36:02|2.5868
21:36:03|2.5867
21:36:04|2.5881
21:36:05|2.5882
21:36:06|2.5892
21:36:07|2.5861
21:36:08|2.5881
21:36:09|2.5881
21:36:10|2.5881
21:36:11|2.5883
21:36:12|2.5891
21:36:13|2.5899
21:36:14|2.5899
21:36:15|2.5899
21:36:16|2.59
21:36:17|2.5917
21:36:18|2.59
21:36:19|2.59
21:36:20|2.59
21:36:21|2.5915
21:36:22|2.5915
21:36:23|2.5923
21:36:24|2.5908
21:36:25|2.5882
21:36:26|2.5897
21:36:27|2.5917
21:36:29|2.5917
21:36:30|2.5917
21:36:31|2.5914
21:36:31|2.5914
21:36:33|2.5922
21:36:34|2.5934
21:36:35|2.5941
21:36:37|2.5941
21:36:38|2.5941
21:36:39|2.595
21:36:39|2.5951
21:36:40|2.5969
21:36:41|2.5975
21:36:43|2.595
21:36:44|2.5946
21:36:45|2.5945
21:36:46|2.5952
21:36:47|2.5984
21:36:48|2.5952
21:36:49|2.5969
21:36:50|2.5969
21:36:52|2.5969
21:36:52|2.5984
21:36:54|2.5986
21:36:54|2.5986
21:36:55|2.5976
21:36:56|2.5963
21:36:57|2.5963
21:36:59|2.5994
21:37:00|2.6008
21:37:01|2.6043
21:37:02|2.6015
21:37:03|2.604
21:37:04|2.6001
21:37:05|2.603
21:37:06|2.6035
21:37:07|2.603
21:37:08|2.6064
21:37:09|2.605
21:37:10|2.6042
21:37:11|2.6042
21:37:12|2.6043
21:37:12|2.6048
21:37:14|2.6065
21:37:15|2.6065
21:37:16|2.6074
21:37:17|2.6082
21:37:17|2.6082
21:37:18|2.6088
21:37:20|2.6089
21:37:21|2.6075
21:37:22|2.6074
21:37:24|2.6096
21:37:24|2.6085
21:37:25|2.6085
21:37:26|2.61
21:37:27|2.6118
21:37:28|2.6122
21:37:30|2.6107
21:37:32|2.61
21:37:33|2.6122
21:37:33|2.6122
21:37:35|2.6125
21:37:36|2.6125
21:37:37|2.6122
21:37:38|2.6138
21:37:40|2.6115
21:37:41|2.6139
21:37:42|2.614
21:37:43|2.614
21:37:44|2.6111
21:37:45|2.611
21:37:46|2.6105
21:37:47|2.6133
21:37:48|2.61
21:37:49|2.61
21:37:50|2.6126
21:37:51|2.6136
21:37:52|2.6114
21:37:53|2.6115
21:37:54|2.6139
21:37:55|2.6139
21:37:56|2.614
21:37:58|2.6118
21:37:59|2.613
21:38:00|2.613
21:38:01|2.613
21:38:02|2.6134
21:38:03|2.6115
21:38:04|2.6115
21:38:05|2.6128
21:38:06|2.6128
21:38:08|2.6085
21:38:08|2.6039
21:38:09|2.5973
21:38:10|2.593
21:38:12|2.5897
21:38:12|2.5917
21:38:14|2.5945
21:38:14|2.5904
21:38:15|2.596
21:38:17|2.5904
21:38:18|2.5982
21:38:18|2.5961
21:38:20|2.5961
21:38:21|2.5952
21:38:21|2.5924
21:38:23|2.5924
21:38:23|2.5943
21:38:25|2.5943
21:38:25|2.5903
21:38:26|2.5873
21:38:27|2.5871
21:38:29|2.5858
21:38:30|2.5898
21:38:32|2.5872
21:38:34|2.5861
21:38:35|2.5861
21:38:36|2.5894
21:38:37|2.5894
21:38:38|2.5928
21:38:39|2.5928
21:38:40|2.5915
21:38:41|2.5915
21:38:43|2.5892
21:38:43|2.5913
21:38:44|2.5919
21:38:46|2.5922
21:38:47|2.5922
21:38:48|2.5903
21:38:48|2.5944
21:38:50|2.5917
21:38:51|2.5951
21:38:52|2.5924
21:38:52|2.5924
21:38:54|2.5948
21:38:55|2.5961
21:38:56|2.5961
21:38:57|2.5944
21:38:58|2.5976
21:38:59|2.5993
21:39:00|2.5994
21:39:01|2.6004
21:39:02|2.6004
21:39:03|2.5992
21:39:04|2.6013
21:39:05|2.5975
21:39:06|2.5995
21:39:07|2.5996
21:39:08|2.6061
21:39:09|2.6083
21:39:10|2.6085
21:39:11|2.6116
21:39:12|2.6133
21:39:13|2.615
21:39:14|2.6133
21:39:15|2.6128
21:39:16|2.6155
21:39:17|2.6089
21:39:18|2.6025
21:39:19|2.6007
21:39:20|2.6037
21:39:21|2.6049
21:39:22|2.6055
21:39:24|2.6122
21:39:25|2.6139
21:39:25|2.6126
21:39:26|2.6176
21:39:28|2.6177
21:39:28|2.6185
21:39:29|2.6189
21:39:31|2.6178
21:39:33|2.6136
21:39:34|2.6119
21:39:35|2.6156
21:39:36|2.6156
21:39:37|2.6156
21:39:38|2.6076
21:39:39|2.6073
21:39:40|2.6072
21:39:41|2.6072
21:39:42|2.608
21:39:43|2.6122
21:39:44|2.6122
21:39:45|2.6122
21:39:47|2.6122
21:39:47|2.6122
21:39:49|2.6122
21:39:50|2.6122
21:39:51|2.6122
21:39:52|2.6124
21:39:53|2.6139
21:39:54|2.6139
21:39:55|2.6139
21:39:56|2.6075
21:39:57|2.6059
21:39:57|2.6081
21:39:59|2.6081
21:40:01|2.6081
21:40:01|2.6106
21:40:03|2.6106
21:40:04|2.6112
21:40:05|2.6112
21:40:06|2.6112
21:40:07|2.6112
21:40:08|2.6112
21:40:09|2.6112
21:40:11|2.6101
21:40:11|2.6075
21:40:13|2.6106
21:40:15|2.6106
21:40:15|2.6106
21:40:16|2.61
21:40:18|2.6099
21:40:18|2.6094
21:40:19|2.61
21:40:21|2.61
21:40:21|2.61
21:40:22|2.61
21:40:23|2.6085
21:40:24|2.6106
21:40:25|2.6106
21:40:26|2.6112
21:40:27|2.6129
21:40:28|2.6149
21:40:30|2.6149
21:40:30|2.6149
21:40:33|2.615
21:40:34|2.6153
21:40:34|2.6169
21:40:35|2.61
21:40:37|2.6143
21:40:38|2.6153
21:40:39|2.6153
21:40:40|2.6191
21:40:41|2.6191
21:40:43|2.6168
21:40:44|2.61
21:40:44|2.6096
21:40:45|2.61
21:40:47|2.612
21:40:47|2.613
21:40:48|2.6083
21:40:49|2.6071
21:40:50|2.6049
21:40:51|2.6049
21:40:53|2.6049
21:40:53|2.6048
21:40:54|2.6035
21:40:55|2.6043
21:40:56|2.6043
21:40:57|2.6043
21:40:58|2.6028
21:40:59|2.5966
21:41:00|2.5939
21:41:01|2.5935
21:41:02|2.5945
21:41:03|2.5955
21:41:04|2.5938
21:41:05|2.5938
21:41:06|2.5938
21:41:07|2.5963
21:41:08|2.6014
21:41:10|2.6035
21:41:11|2.6
21:41:12|2.6
21:41:13|2.6004
21:41:14|2.603
21:41:15|2.6
21:41:16|2.6
21:41:17|2.6
21:41:18|2.6
21:41:19|2.5999
21:41:20|2.5999
21:41:21|2.5999
21:41:22|2.6
21:41:23|2.5999
21:41:24|2.5996
21:41:25|2.5996
21:41:26|2.5984
21:41:27|2.5984
21:41:28|2.5989
21:41:29|2.5998
21:41:30|2.5998
21:41:31|2.5998
21:41:32|2.6019
21:41:34|2.6019
21:41:35|2.6007
21:41:36|2.6035
21:41:38|2.6035
21:41:39|2.6026
21:41:40|2.6026
21:41:41|2.6029
21:41:42|2.6039
21:41:43|2.6039
21:41:44|2.6044
21:41:45|2.6025
21:41:46|2.6025
21:41:47|2.6025
21:41:48|2.6025
21:41:49|2.6025
21:41:50|2.6025
21:41:51|2.6025
21:41:52|2.6025
21:41:53|2.6025
21:41:54|2.6025
21:41:55|2.6007
21:41:56|2.6007
21:41:57|2.6007
21:41:58|2.6022
21:41:59|2.6022
21:42:01|2.6024
21:42:02|2.6024
21:42:03|2.6024
21:42:04|2.6024
21:42:04|2.6024
21:42:06|2.5989
21:42:07|2.5966
21:42:07|2.5953
21:42:08|2.5953
21:42:10|2.5953
21:42:11|2.5953
21:42:11|2.5928
21:42:12|2.5927
21:42:13|2.5924
21:42:14|2.591
21:42:16|2.5913
21:42:17|2.5913
21:42:18|2.5907
21:42:19|2.59
21:42:19|2.5894
21:42:21|2.5894
21:42:21|2.5894
21:42:22|2.5905
21:42:23|2.5919
21:42:25|2.5931
21:42:26|2.5922
21:42:26|2.5911
21:42:28|2.5911
21:42:29|2.5916
21:42:29|2.5916
21:42:30|2.595
21:42:32|2.595
21:42:32|2.5949
21:42:34|2.5949
21:42:36|2.5952
21:42:38|2.5952
21:42:39|2.5952
21:42:40|2.5952
21:42:41|2.5952
21:42:42|2.5952
21:42:43|2.5952
21:42:44|2.5952
21:42:45|2.5952
21:42:46|2.5952
21:42:47|2.5952
21:42:49|2.589
21:42:50|2.5911
21:42:51|2.5911
21:42:52|2.5887
21:42:53|2.5875
21:42:54|2.5875
21:42:54|2.5897
21:42:56|2.5897
21:42:57|2.5887
21:42:57|2.5887
21:42:59|2.5887
21:43:01|2.5892
21:43:01|2.5892
21:43:02|2.5862
21:43:04|2.5862
21:43:05|2.5892
21:43:05|2.5892
21:43:07|2.5892
21:43:08|2.5897
21:43:08|2.5908
21:43:09|2.5914
21:43:10|2.5895
21:43:12|2.5895
21:43:12|2.5941
21:43:14|2.595
21:43:14|2.595
21:43:16|2.595
21:43:16|2.6016
21:43:18|2.6016
21:43:18|2.6016
21:43:20|2.6024
21:43:21|2.6026
21:43:22|2.6069
21:43:23|2.6078
21:43:23|2.6044
21:43:24|2.6009
21:43:26|2.6009
21:43:27|2.6009
21:43:28|2.6068
21:43:29|2.6068
21:43:30|2.6035
21:43:30|2.6037
21:43:32|2.6037
21:43:33|2.6037
21:43:34|2.6014
21:43:36|2.6
21:43:37|2.5999
21:43:39|2.5999
21:43:40|2.5999
21:43:40|2.5941
21:43:42|2.5941
21:43:43|2.5941
21:43:43|2.5941
21:43:45|2.5941
21:43:46|2.5941
21:43:47|2.5941
21:43:48|2.594
21:43:49|2.5939
21:43:50|2.5913
21:43:51|2.5907
21:43:52|2.5907
21:43:53|2.5907
21:43:54|2.5923
21:43:55|2.5923
21:43:57|2.592
21:43:57|2.592
21:43:58|2.592
21:43:59|2.592
21:44:00|2.5949
21:44:01|2.5949
21:44:02|2.5949
21:44:03|2.5931
21:44:04|2.5931
21:44:05|2.5931
21:44:06|2.5931
21:44:07|2.5931
21:44:08|2.5931
21:44:09|2.5965
21:44:11|2.5917
21:44:11|2.5917
21:44:12|2.595
21:44:13|2.595
21:44:14|2.595
21:44:15|2.595
21:44:16|2.5963
21:44:17|2.5963
21:44:18|2.5956
21:44:19|2.5956
21:44:20|2.5954
21:44:21|2.5954
21:44:22|2.594
21:44:23|2.5922
21:44:24|2.5936
21:44:25|2.5936
21:44:27|2.5936
21:44:27|2.5936
21:44:28|2.5953
21:44:29|2.5953
21:44:30|2.5953
21:44:31|2.5953
21:44:32|2.5953
21:44:33|2.5953
21:44:34|2.5961
21:44:36|2.5961
21:44:38|2.5962
21:44:40|2.5962
21:44:41|2.5962
21:44:43|2.5953
21:44:44|2.5953
21:44:45|2.5965
21:44:46|2.5953
21:44:47|2.5953
21:44:48|2.5968
21:44:49|2.5968
21:44:50|2.5968
21:44:51|2.5968
21:44:52|2.5968
21:44:53|2.5966
21:44:54|2.5966
21:44:55|2.5966
21:44:56|2.5966
21:44:57|2.5966
21:44:58|2.5966
21:44:59|2.5949
21:45:00|2.5949
21:45:01|2.5949
21:45:02|2.5949
21:45:03|2.5966
21:45:04|2.5938
21:45:05|2.5927
21:45:06|2.5912
21:45:07|2.5912
21:45:08|2.5907
21:45:09|2.5907
21:45:10|2.5907
21:45:11|2.5917
21:45:12|2.5917
21:45:13|2.5917
21:45:14|2.5922
21:45:15|2.592
21:45:16|2.5919
21:45:17|2.5919
21:45:18|2.5919
21:45:19|2.5919
21:45:20|2.5901
21:45:21|2.59
21:45:22|2.59
21:45:23|2.5896
21:45:24|2.5894
21:45:25|2.5885
21:45:26|2.5884
21:45:27|2.5879
21:45:29|2.5879
21:45:30|2.5879
21:45:30|2.5879
21:45:31|2.5879
21:45:32|2.5879
21:45:33|2.5879
21:45:34|2.5879
21:45:36|2.5883
21:45:37|2.5879
21:45:38|2.587
21:45:40|2.587
21:45:41|2.5883
21:45:43|2.5877
21:45:44|2.5877
21:45:45|2.5877
21:45:46|2.5871
21:45:47|2.5869
21:45:48|2.5886
21:45:48|2.5886
21:45:50|2.5886
21:45:50|2.5883
21:45:51|2.5883
21:45:54|2.585
21:45:54|2.585
21:45:55|2.5847
21:45:56|2.5844
21:45:58|2.5844
21:45:58|2.5844
21:45:59|2.5844
21:46:00|2.5861
21:46:01|2.5844
21:46:02|2.5859
21:46:03|2.585
21:46:04|2.5854
21:46:05|2.5854
21:46:06|2.5841
21:46:07|2.5841
21:46:09|2.5831
21:46:09|2.5831
21:46:10|2.5831
21:46:11|2.5831
21:46:12|2.5828
21:46:13|2.5828
21:46:14|2.5828
21:46:16|2.5828
21:46:17|2.5825
21:46:18|2.5823
21:46:18|2.5829
21:46:19|2.5829
21:46:20|2.5812
21:46:21|2.5829
21:46:22|2.5831
21:46:24|2.5831
21:46:25|2.5831
21:46:26|2.5831
21:46:26|2.5814
21:46:28|2.5814
21:46:28|2.5814
21:46:29|2.583
21:46:31|2.583
21:46:31|2.5814
21:46:32|2.584
21:46:33|2.584
21:46:35|2.5812
21:46:36|2.5833
21:46:37|2.5829
21:46:38|2.5829
21:46:40|2.5829
21:46:41|2.5838
21:46:43|2.5838
21:46:44|2.5843
21:46:45|2.5843
21:46:47|2.5861
21:46:47|2.5861
21:46:49|2.5861
21:46:50|2.5876
21:46:51|2.5876
21:46:52|2.5876
21:46:53|2.5876
21:46:53|2.5876
21:46:55|2.5876
21:46:56|2.5876
21:46:57|2.5876
21:46:57|2.5876
21:46:59|2.5876
21:46:59|2.5876
21:47:01|2.5876
21:47:02|2.5876
21:47:03|2.5876
21:47:04|2.5876
21:47:05|2.5876
21:47:06|2.5845
21:47:07|2.5845
21:47:08|2.5845
21:47:09|2.5854
21:47:10|2.5854
21:47:10|2.5868
21:47:12|2.5868
21:47:13|2.5868
21:47:14|2.5868
21:47:15|2.5868
21:47:16|2.5841
21:47:17|2.5841
21:47:17|2.5841
21:47:19|2.5849
21:47:19|2.5849
21:47:20|2.5849
21:47:22|2.5876
21:47:23|2.5876
21:47:24|2.5876
21:47:25|2.5876
21:47:25|2.5876
21:47:27|2.5876
21:47:28|2.5889
21:47:29|2.5889
21:47:30|2.5889
21:47:31|2.5889
21:47:31|2.5889
21:47:33|2.5889
21:47:34|2.5889
21:47:34|2.5889
21:47:35|2.5889
21:47:36|2.5889
21:47:37|2.5889
21:47:40|2.5896
21:47:41|2.5896
21:47:43|2.5896
21:47:44|2.5896
21:47:45|2.5896
21:47:46|2.5898
21:47:47|2.5889
21:47:48|2.5889
21:47:49|2.5889
21:47:50|2.5889
21:47:51|2.5889
21:47:53|2.5897
21:47:54|2.5897
21:47:54|2.5897
21:47:55|2.5882
21:47:57|2.5882
21:47:58|2.5882
21:47:59|2.5882
21:48:01|2.5892
21:48:01|2.5892
21:48:02|2.5901
21:48:03|2.5876
21:48:04|2.5876
21:48:05|2.5906
21:48:06|2.5911
21:48:07|2.59
21:48:08|2.59
21:48:09|2.5919
21:48:10|2.5919
21:48:11|2.5919
21:48:12|2.5919
21:48:13|2.5919
21:48:15|2.592
21:48:16|2.592
21:48:17|2.592
21:48:18|2.592
21:48:19|2.592
21:48:20|2.592
21:48:21|2.592
21:48:22|2.592
21:48:23|2.5916
21:48:24|2.5916
21:48:25|2.5916
21:48:26|2.5916
21:48:32|2.5896
21:48:32|2.5896
21:48:33|2.5919
21:48:35|2.5919
21:48:36|2.5924
21:48:37|2.5936
21:48:37|2.5976
21:48:39|2.5985
21:48:40|2.5995
21:48:41|2.5992
21:48:43|2.5995
21:48:44|2.5995
21:48:45|2.5995
21:48:46|2.6001
21:48:47|2.6001
21:48:48|2.6001
21:48:49|2.6001
21:48:50|2.6004
21:48:51|2.5967
21:48:52|2.5967
21:48:53|2.5984
21:48:54|2.6004
21:48:55|2.6004
21:48:56|2.6003
21:48:57|2.6003
21:48:58|2.6003
21:48:59|2.6003
21:49:00|2.599
21:49:02|2.599
21:49:02|2.599
21:49:03|2.5989
21:49:04|2.5989
21:49:05|2.5962
21:49:06|2.5953
21:49:07|2.5953
21:49:08|2.5929
21:49:09|2.5929
21:49:10|2.5929
21:49:11|2.5933
21:49:12|2.5957
21:49:13|2.5957
21:49:14|2.5957
21:49:15|2.5968
21:49:16|2.597
21:49:17|2.597
21:49:18|2.597
21:49:19|2.597
21:49:20|2.5961
21:49:22|2.5936
21:49:23|2.5965
21:49:24|2.5965
21:49:24|2.5965
21:49:26|2.5965
21:49:26|2.5965
21:49:29|2.5965
21:49:29|2.5965
21:49:30|2.5965
21:49:31|2.5965
21:49:32|2.5965
21:49:34|2.5976
21:49:35|2.598
21:49:36|2.598
21:49:37|2.598
21:49:38|2.598
21:49:39|2.598
21:49:40|2.598
21:49:42|2.598
21:49:43|2.5961
21:49:45|2.5963
21:49:46|2.5965
21:49:47|2.5952
21:49:49|2.5964
21:49:50|2.5964
21:49:51|2.5964
21:49:52|2.5964
21:49:53|2.5965
21:49:54|2.5965
21:49:55|2.5965
21:49:56|2.5965
21:49:57|2.5907
21:49:59|2.5899
21:50:00|2.5905
21:50:00|2.5905
21:50:01|2.5905
21:50:03|2.5905
21:50:03|2.5899
21:50:05|2.5899
21:50:06|2.5914
21:50:06|2.5914
21:50:07|2.5914
21:50:10|2.5895
21:50:10|2.5854
21:50:11|2.5854
21:50:12|2.5854
21:50:13|2.5841
21:50:14|2.5841
21:50:15|2.5818
21:50:16|2.582
21:50:17|2.582
21:50:18|2.582
21:50:19|2.582
21:50:20|2.5853
21:50:21|2.5872
21:50:22|2.5872
21:50:23|2.5872
21:50:24|2.5872
21:50:25|2.5872
21:50:26|2.5872
21:50:27|2.5872
21:50:28|2.5872
21:50:29|2.5872
21:50:30|2.5872
21:50:31|2.5872
21:50:32|2.5872
21:50:33|2.5872
21:50:35|2.5872
21:50:36|2.5872
21:50:37|2.5912
21:50:38|2.5918
21:50:39|2.5918
21:50:40|2.5905
21:50:41|2.5905
21:50:43|2.5895
21:50:44|2.5895
21:50:46|2.5895
21:50:48|2.5895
21:50:48|2.5895
21:50:49|2.5895
21:50:50|2.5895
21:50:52|2.5895
21:50:52|2.5886
21:50:54|2.5892
21:50:55|2.5892
21:50:56|2.59
21:50:58|2.59
21:50:58|2.5922
21:50:59|2.5899
21:51:01|2.5899
21:51:01|2.5911
21:51:02|2.5891
21:51:03|2.5878
21:51:04|2.5878
21:51:05|2.5878
21:51:06|2.5873
21:51:07|2.5873
21:51:08|2.5873
21:51:10|2.5861
21:51:11|2.5861
21:51:11|2.5866
21:51:13|2.5866
21:51:14|2.5888
21:51:15|2.5888
21:51:15|2.5888
21:51:17|2.5861
21:51:18|2.5861
21:51:19|2.5861
21:51:20|2.5861
21:51:21|2.5872
21:51:21|2.5872
21:51:22|2.5872
21:51:23|2.5872
21:51:26|2.5856
21:51:26|2.5868
21:51:27|2.5868
21:51:28|2.5868
21:51:29|2.5868
21:51:30|2.5868
21:51:31|2.5868
21:51:32|2.5868
21:51:33|2.5868
21:51:34|2.5868
21:51:35|2.5845
21:51:36|2.5845
21:51:37|2.5844
21:51:38|2.5844
21:51:39|2.5844
21:51:40|2.5844
21:51:41|2.5865
21:51:42|2.5865
21:51:44|2.5865
21:51:46|2.5865
21:51:47|2.5865
21:51:49|2.5865
21:51:49|2.5845
21:51:50|2.5845
21:51:51|2.5845
21:51:52|2.5845
21:51:54|2.5845
21:51:55|2.5845
21:51:57|2.5845
21:51:57|2.5844
21:51:58|2.5844
21:51:59|2.5844
21:52:00|2.5838
21:52:01|2.5838
21:52:02|2.5837
21:52:04|2.5837
21:52:05|2.5837
21:52:06|2.5837
21:52:08|2.5837
21:52:08|2.5837
21:52:09|2.5837
21:52:11|2.5837
21:52:11|2.5837
21:52:13|2.5837
21:52:14|2.5837
21:52:14|2.5837
21:52:15|2.5837
21:52:16|2.5775
21:52:17|2.5763
21:52:19|2.576
21:52:20|2.5743
21:52:20|2.5766
21:52:21|2.5766
21:52:23|2.5749
21:52:23|2.5749
21:52:24|2.5735
21:52:26|2.5745
21:52:27|2.5745
21:52:27|2.5737
21:52:29|2.5737
21:52:30|2.5749
21:52:31|2.5736
21:52:32|2.5722
21:52:33|2.5736
21:52:34|2.5721
21:52:35|2.5721
21:52:36|2.5721
21:52:37|2.5721
21:52:38|2.5721
21:52:39|2.5721
21:52:40|2.575
21:52:41|2.5724
21:52:42|2.5724
21:52:43|2.5724
21:52:45|2.5724
21:52:46|2.5724
21:52:48|2.5724
21:52:50|2.5724
21:52:50|2.5706
21:52:51|2.5703
21:52:52|2.5636
21:52:53|2.5642
21:52:55|2.5651
21:52:56|2.5624
21:52:57|2.5633
21:52:58|2.5659
21:52:58|2.5669
21:53:01|2.5666
21:53:01|2.5666
21:53:03|2.5659
21:53:04|2.5659
21:53:06|2.5659
21:53:07|2.565
21:53:07|2.5655
21:53:08|2.5655
21:53:10|2.5711
21:53:11|2.5711
21:53:12|2.5759
21:53:13|2.5771
21:53:14|2.5771
21:53:15|2.5771
21:53:16|2.5771
21:53:17|2.5771
21:53:18|2.5771
21:53:19|2.5771
21:53:20|2.5771
21:53:21|2.5771
21:53:22|2.5771
21:53:23|2.5778
21:53:24|2.5779
21:53:25|2.5779
21:53:26|2.5779
21:53:27|2.5779
21:53:28|2.5781
21:53:29|2.5766
21:53:30|2.5766
21:53:31|2.5766
21:53:33|2.5766
21:53:33|2.5756
21:53:35|2.5756
21:53:35|2.5766
21:53:36|2.5766
21:53:37|2.5766
21:53:38|2.5766
21:53:39|2.5766
21:53:40|2.5773
21:53:41|2.5773
21:53:42|2.5773
21:53:43|2.5773
21:53:45|2.5773
21:53:46|2.5773
21:53:47|2.5773
21:53:48|2.5769
21:53:49|2.5769
21:53:51|2.5769
21:53:52|2.5767
21:53:53|2.5767
21:53:53|2.5767
21:53:55|2.5767
21:53:56|2.5767
21:53:57|2.5767
21:53:59|2.5767
21:54:00|2.5767
21:54:01|2.5767
21:54:02|2.5767
21:54:02|2.5767
21:54:04|2.5759
21:54:05|2.5702
21:54:06|2.5702
21:54:07|2.5702
21:54:08|2.5702
21:54:09|2.5702
21:54:10|2.5702
21:54:11|2.572
21:54:12|2.572
21:54:13|2.572
21:54:14|2.572
21:54:16|2.572
21:54:17|2.5692
21:54:19|2.5709
21:54:19|2.5709
21:54:20|2.5709
21:54:22|2.5709
21:54:22|2.5692
21:54:23|2.57
21:54:24|2.57
21:54:25|2.57
21:54:26|2.57
21:54:27|2.5693
21:54:28|2.5693
21:54:30|2.5693
21:54:30|2.5666
21:54:31|2.569
21:54:33|2.5685
21:54:33|2.5685
21:54:34|2.5685
21:54:35|2.5685
21:54:36|2.5685
21:54:37|2.5693
21:54:38|2.5707
21:54:40|2.5693
21:54:41|2.572
21:54:42|2.5717
21:54:43|2.572
21:54:44|2.572
21:54:45|2.572
21:54:47|2.572
21:54:48|2.5726
21:54:50|2.5739
21:54:50|2.5744
21:54:51|2.5744
21:54:52|2.5744
21:54:54|2.5744
21:54:54|2.5744
21:54:56|2.5744
21:54:57|2.5744
21:54:58|2.5744
21:54:59|2.5744
21:55:00|2.5744
21:55:00|2.5744
21:55:02|2.5744
21:55:02|2.5744
21:55:04|2.5744
21:55:05|2.5744
21:55:06|2.5744
21:55:07|2.5744
21:55:08|2.5744
21:55:09|2.5744
21:55:10|2.5725
21:55:12|2.5725
21:55:13|2.5708
21:55:14|2.5708
21:55:15|2.5709
21:55:15|2.5709
21:55:17|2.572
21:55:17|2.572
21:55:18|2.572
21:55:19|2.572
21:55:20|2.572
21:55:22|2.572
21:55:23|2.572
21:55:24|2.572
21:55:25|2.572
21:55:26|2.572
21:55:26|2.5726
21:55:27|2.5726
21:55:29|2.5726
21:55:29|2.5726
21:55:30|2.575
21:55:32|2.575
21:55:32|2.5743
21:55:34|2.5773
21:55:35|2.5806
21:55:36|2.5816
21:55:37|2.5779
21:55:37|2.573
21:55:39|2.573
21:55:40|2.5762
21:55:41|2.5762
21:55:42|2.5762
21:55:43|2.5762
21:55:43|2.5744
21:55:45|2.5744
21:55:46|2.5744
21:55:48|2.5744
21:55:48|2.5744
21:55:49|2.5744
21:55:51|2.5744
21:55:52|2.5744
21:55:53|2.5744
21:55:55|2.5744
21:55:56|2.5744
21:55:57|2.5744
21:55:58|2.5744
21:55:59|2.5775
21:56:00|2.5775
21:56:01|2.5775
21:56:02|2.5799
21:56:03|2.5799
21:56:04|2.5799
21:56:05|2.5799
21:56:06|2.5799
21:56:07|2.5799
21:56:08|2.58
21:56:09|2.5784
21:56:11|2.5801
21:56:12|2.5801
21:56:12|2.5766
21:56:14|2.5766
21:56:15|2.5776
21:56:16|2.5776
21:56:17|2.58
21:56:18|2.58
21:56:19|2.5776
21:56:20|2.5776
21:56:21|2.5799
21:56:22|2.5799
21:56:23|2.5799
21:56:24|2.5799
21:56:25|2.5799
21:56:26|2.5799
21:56:27|2.5799
21:56:28|2.5799
21:56:29|2.5796
21:56:30|2.5776
21:56:31|2.5776
21:56:32|2.5776
21:56:34|2.5796
21:56:34|2.5796
21:56:35|2.58
21:56:37|2.58
21:56:38|2.58
21:56:38|2.58
21:56:39|2.58
21:56:41|2.58
21:56:41|2.58
21:56:42|2.58
21:56:43|2.58
21:56:45|2.58
21:56:45|2.58
21:56:46|2.58
21:56:48|2.5793
21:56:50|2.5793
21:56:51|2.5793
21:56:52|2.5793
21:56:53|2.5793
21:56:54|2.5794
21:56:55|2.5794
21:56:56|2.5778
21:56:57|2.5778
21:56:58|2.5778
21:56:59|2.5778
21:57:00|2.5778
21:57:01|2.5778
21:57:02|2.5778
21:57:03|2.5778
21:57:04|2.5778
21:57:05|2.5778
21:57:06|2.5778
21:57:07|2.5778
21:57:08|2.5778
21:57:09|2.5778
21:57:10|2.5778
21:57:11|2.5778
21:57:12|2.5778
21:57:13|2.5778
21:57:14|2.5778
21:57:15|2.5778
21:57:16|2.5778
21:57:17|2.5778
21:57:18|2.5778
21:57:20|2.5778
21:57:20|2.5778
21:57:21|2.5778
21:57:23|2.5778
21:57:24|2.5778
21:57:25|2.5778
21:57:26|2.5814
21:57:27|2.5814
21:57:27|2.5814
21:57:29|2.5814
21:57:29|2.5814
21:57:30|2.5821
21:57:31|2.5821
21:57:33|2.5799
21:57:34|2.5821
21:57:35|2.5821
21:57:36|2.5821
21:57:37|2.5821
21:57:38|2.5835
21:57:38|2.5841
21:57:40|2.5841
21:57:40|2.5841
21:57:42|2.5842
21:57:42|2.5845
21:57:44|2.5857
21:57:45|2.5857
21:57:46|2.5857
21:57:47|2.5857
21:57:48|2.5857
21:57:50|2.5862
21:57:50|2.5845
21:57:52|2.5845
21:57:53|2.5845
21:57:55|2.5845
21:57:55|2.5845
21:57:56|2.5886
21:57:58|2.5857
21:57:59|2.5845
21:58:00|2.5845
21:58:01|2.5845
21:58:02|2.5845
21:58:03|2.5845
21:58:05|2.5845
21:58:06|2.5845
21:58:07|2.5873
21:58:08|2.5873
21:58:09|2.5873
21:58:10|2.5862
21:58:11|2.5876
21:58:12|2.5876
21:58:13|2.5876
21:58:14|2.5876
21:58:15|2.5876
21:58:16|2.5865
21:58:17|2.5865
21:58:18|2.5865
21:58:19|2.5865
21:58:20|2.5865
21:58:21|2.5865
21:58:22|2.5865
21:58:23|2.5865
21:58:24|2.5865
21:58:25|2.5865
21:58:26|2.5865
21:58:27|2.5865
21:58:29|2.5865
21:58:30|2.5865
21:58:31|2.5865
21:58:32|2.5865
21:58:34|2.5865
21:58:34|2.5865
21:58:35|2.5888
21:58:36|2.5889
21:58:37|2.5889
21:58:38|2.5889
21:58:39|2.5889
21:58:40|2.5896
21:58:41|2.589
21:58:42|2.5897
21:58:43|2.5897
21:58:44|2.589
21:58:45|2.589
21:58:46|2.5901
21:58:47|2.5905
21:58:48|2.5905
21:58:49|2.5905
21:58:51|2.5917
21:58:53|2.5919
21:58:53|2.5919
21:58:55|2.5919
21:58:56|2.5919
21:58:56|2.5919
21:58:58|2.5919
21:58:59|2.5919
21:59:01|2.5917
21:59:02|2.5918
21:59:02|2.5919
21:59:03|2.5919
21:59:04|2.5919
21:59:05|2.5919
21:59:07|2.5919
21:59:08|2.5921
21:59:09|2.5922
21:59:09|2.5922
21:59:10|2.5927
21:59:11|2.5948
21:59:12|2.5957
21:59:13|2.5957
21:59:14|2.5957
21:59:16|2.5957
21:59:16|2.5956
21:59:17|2.5955
21:59:18|2.5955
21:59:20|2.5955
21:59:21|2.5958
21:59:22|2.5958
21:59:23|2.5958
21:59:24|2.5958
21:59:25|2.5955
21:59:26|2.5955
21:59:27|2.5959
21:59:28|2.5959
21:59:29|2.5959
21:59:30|2.5959
21:59:31|2.5959
21:59:32|2.596
21:59:33|2.596
21:59:34|2.5961
21:59:35|2.5961
21:59:36|2.5967
21:59:37|2.5968
21:59:38|2.6013
21:59:39|2.6002
21:59:40|2.5978
21:59:41|2.5979
21:59:42|2.5979
21:59:43|2.601
21:59:44|2.601
21:59:45|2.5999
21:59:46|2.5974
21:59:47|2.5974
21:59:48|2.5974
21:59:49|2.5976
21:59:50|2.5976
21:59:52|2.5978
21:59:54|2.5978
21:59:55|2.5978
21:59:56|2.5978
21:59:57|2.5978
21:59:59|2.5978
22:00:00|2.5978
22:00:01|2.5978
22:00:02|2.5988
22:00:03|2.5988
22:00:05|2.5966
22:00:06|2.5948
22:00:07|2.5938
22:00:08|2.5951
22:00:09|2.5951
22:00:10|2.5937
22:00:12|2.5946
22:00:12|2.5949
22:00:13|2.5933
22:00:14|2.5933
22:00:15|2.5933
22:00:16|2.5944
22:00:17|2.5944
22:00:18|2.5944
22:00:19|2.5944
22:00:20|2.5956
22:00:22|2.5956
22:00:23|2.5956
22:00:24|2.5956
22:00:25|2.5935
22:00:26|2.593
22:00:27|2.593
22:00:28|2.593
22:00:29|2.593
22:00:30|2.593
22:00:31|2.5951
22:00:32|2.5951
22:00:34|2.5951
22:00:35|2.5939
22:00:36|2.5939
22:00:36|2.5939
22:00:37|2.5939
22:00:38|2.5939
22:00:40|2.5932
22:00:41|2.5932
22:00:41|2.5934
22:00:42|2.5956
22:00:43|2.5956
22:00:44|2.5956
22:00:45|2.5956
22:00:46|2.5933
22:00:47|2.5932
22:00:48|2.5932
22:00:49|2.5932
22:00:50|2.5932
22:00:52|2.5932
22:00:54|2.593
22:00:55|2.5932
22:00:56|2.5931
22:00:57|2.5931
22:00:58|2.5931
22:00:59|2.5929
22:01:00|2.5929
22:01:01|2.5929
22:01:02|2.593
22:01:03|2.593
22:01:04|2.5928
22:01:04|2.5928
22:01:06|2.588
22:01:07|2.5872
22:01:08|2.5869
22:01:09|2.585
22:01:10|2.584
22:01:10|2.5836
22:01:12|2.5836
22:01:13|2.5838
22:01:13|2.5839
22:01:15|2.5839
22:01:16|2.5839
22:01:17|2.586
22:01:18|2.586
22:01:19|2.5852
22:01:20|2.5852
22:01:21|2.5852
22:01:22|2.5891
22:01:22|2.5891
22:01:24|2.5891
22:01:25|2.5883
22:01:25|2.5883
22:01:26|2.5883
22:01:28|2.5883
22:01:29|2.5883
22:01:30|2.5883
22:01:30|2.5883
22:01:32|2.5883
22:01:33|2.5883
22:01:34|2.5883
22:01:35|2.5883
22:01:37|2.5883
22:01:38|2.5883
22:01:38|2.5894
22:01:40|2.5873
22:01:40|2.5883
22:01:42|2.5883
22:01:42|2.5883
22:01:43|2.5883
22:01:44|2.5883
22:01:46|2.5883
22:01:46|2.5883
22:01:47|2.5883
22:01:49|2.5902
22:01:49|2.5902
22:01:50|2.5904
22:01:52|2.5904
22:01:53|2.5904
22:01:55|2.5904
22:01:56|2.5904
22:01:57|2.5904
22:01:57|2.5904
22:01:59|2.5904
22:02:00|2.5927
22:02:00|2.5927
22:02:02|2.5927
22:02:03|2.5927
22:02:04|2.5928
22:02:05|2.5941
22:02:06|2.5955
22:02:07|2.5933
22:02:08|2.5933
22:02:10|2.5933
22:02:11|2.5933
22:02:12|2.5959
22:02:12|2.5962
22:02:13|2.5962
22:02:15|2.5967
22:02:16|2.5967
22:02:17|2.5967
22:02:18|2.5967
22:02:19|2.5967
22:02:20|2.5967
22:02:21|2.5967
22:02:22|2.5967
22:02:23|2.5968
22:02:24|2.5968
22:02:25|2.5968
22:02:26|2.5968
22:02:27|2.5968
22:02:28|2.5968
22:02:29|2.5968
22:02:30|2.5964
22:02:31|2.5964
22:02:32|2.5964
22:02:33|2.5944
22:02:34|2.5944
22:02:35|2.5964
22:02:36|2.5964
22:02:37|2.5964
22:02:38|2.5953
22:02:39|2.5953
22:02:40|2.5953
22:02:41|2.5953
22:02:42|2.5953
22:02:43|2.5962
22:02:44|2.5962
22:02:45|2.5953
22:02:46|2.5953
22:02:47|2.5953
22:02:48|2.5953
22:02:49|2.595
22:02:50|2.5943
22:02:51|2.5943
22:02:52|2.5943
22:02:53|2.5943
22:02:55|2.5943
22:02:57|2.5943
22:02:58|2.5943
22:02:59|2.5943
22:03:01|2.5943
22:03:02|2.5943
22:03:02|2.5943
22:03:03|2.5943
22:03:04|2.5951
22:03:05|2.5951
22:03:07|2.5951
22:03:08|2.5965
22:03:09|2.5972
22:03:10|2.5984
22:03:10|2.599
22:03:12|2.599
22:03:13|2.599
22:03:13|2.599
22:03:15|2.5994
22:03:15|2.5994
22:03:17|2.5994
22:03:18|2.5988
22:03:18|2.5996
22:03:19|2.5996
22:03:21|2.6
22:03:21|2.6001
22:03:22|2.6001
22:03:23|2.602
22:03:24|2.5995
22:03:25|2.5995
22:03:26|2.5995
22:03:27|2.6001
22:03:28|2.6001
22:03:30|2.5991
22:03:31|2.5991
22:03:31|2.5983
22:03:33|2.597
22:03:33|2.597
22:03:35|2.597
22:03:35|2.6024
22:03:36|2.603
22:03:37|2.603
22:03:38|2.6059
22:03:39|2.6059
22:03:40|2.6059
22:03:42|2.6059
22:03:43|2.6059
22:03:44|2.6059
22:03:45|2.6
22:03:46|2.6044
22:03:47|2.6059
22:03:48|2.6043
22:03:49|2.6043
22:03:50|2.6043
22:03:51|2.6026
22:03:52|2.6065
22:03:53|2.6065
22:03:54|2.6065
22:03:56|2.6068
22:03:57|2.6072
22:03:59|2.6079
22:04:00|2.6081
22:04:01|2.6081
22:04:02|2.6081
22:04:03|2.6081
22:04:05|2.6081
22:04:06|2.6088
22:04:07|2.6092
22:04:08|2.6097
22:04:09|2.61
22:04:10|2.6116
22:04:12|2.6146
22:04:12|2.6206
22:04:13|2.617
22:04:14|2.6125
22:04:15|2.6121
22:04:16|2.6113
22:04:17|2.617
22:04:18|2.6167
22:04:19|2.6167
22:04:20|2.6136
22:04:21|2.6136
22:04:22|2.6115
22:04:23|2.6099
22:04:24|2.6101
22:04:26|2.6122
22:04:27|2.6122
22:04:28|2.6109
22:04:29|2.6131
22:04:30|2.6136
22:04:31|2.618
22:04:32|2.6191
22:04:33|2.6191
22:04:34|2.6191
22:04:35|2.6191
22:04:36|2.6189
22:04:37|2.6189
22:04:38|2.6189
22:04:39|2.6189
22:04:40|2.6189
22:04:41|2.6189
22:04:42|2.6189
22:04:43|2.6189
22:04:44|2.6154
22:04:45|2.6154
22:04:46|2.6154
22:04:47|2.6154
22:04:48|2.6196
22:04:49|2.6196
22:04:50|2.6196
22:04:51|2.6196
22:04:52|2.6196
22:04:53|2.62
22:04:54|2.621
22:04:55|2.6199
22:04:57|2.6199
22:04:58|2.6203
22:05:00|2.6197
22:05:01|2.6196
22:05:03|2.6215
22:05:04|2.6215
22:05:04|2.62
22:05:06|2.62
22:05:06|2.62
22:05:08|2.62
22:05:08|2.62
22:05:09|2.62
22:05:12|2.6209
22:05:12|2.62
22:05:14|2.62
22:05:15|2.62
22:05:16|2.6215
22:05:18|2.6215
22:05:18|2.6215
22:05:19|2.6212
22:05:20|2.6212
22:05:21|2.6212
22:05:22|2.6212
22:05:23|2.6212
22:05:24|2.619
22:05:25|2.619
22:05:27|2.619
22:05:27|2.619
22:05:28|2.6196
22:05:29|2.6196
22:05:31|2.6196
22:05:31|2.6216
22:05:33|2.6216
22:05:34|2.6216
22:05:35|2.6216
22:05:35|2.6216
22:05:37|2.6216
22:05:38|2.6216
22:05:39|2.6216
22:05:40|2.622
22:05:40|2.6222
22:05:42|2.6221
22:05:42|2.6221
22:05:44|2.6224
22:05:45|2.6225
22:05:45|2.6227
22:05:47|2.6228
22:05:47|2.6236
22:05:49|2.6237
22:05:50|2.6241
22:05:50|2.6242
22:05:52|2.6228
22:05:52|2.624
22:05:54|2.624
22:05:55|2.6237
22:05:56|2.6237
22:05:58|2.6237
22:05:59|2.625
22:06:00|2.6252
22:06:02|2.6245
22:06:03|2.624
22:06:04|2.6221
22:06:05|2.6221
22:06:05|2.6221
22:06:07|2.6221
22:06:08|2.6235
22:06:09|2.6238
22:06:10|2.6256
22:06:11|2.6256
22:06:12|2.6256
22:06:13|2.6255
22:06:15|2.6255
22:06:16|2.6256
22:06:18|2.6256
22:06:18|2.6252
22:06:19|2.6252
22:06:21|2.627
22:06:22|2.6255
22:06:22|2.6255
22:06:24|2.6278
22:06:24|2.6275
22:06:26|2.627
22:06:26|2.627
22:06:27|2.6231
22:06:28|2.6256
22:06:30|2.6256
22:06:31|2.6256
22:06:32|2.6256
22:06:33|2.6256
22:06:33|2.627
22:06:35|2.627
22:06:35|2.627
22:06:37|2.627
22:06:37|2.6269
22:06:38|2.627
22:06:39|2.6287
22:06:40|2.63
22:06:42|2.6301
22:06:42|2.63
22:06:44|2.6289
22:06:45|2.6289
22:06:46|2.6289
22:06:46|2.6284
22:06:47|2.6274
22:06:48|2.6301
22:06:50|2.6308
22:06:50|2.63
22:06:51|2.631
22:06:52|2.6301
22:06:54|2.631
22:06:54|2.63
22:06:55|2.6307
22:06:56|2.63
22:06:59|2.63
22:07:00|2.63
22:07:01|2.63
22:07:02|2.63
22:07:04|2.63
22:07:04|2.63
22:07:05|2.63
22:07:07|2.6315
22:07:08|2.6302
22:07:09|2.6302
22:07:10|2.6302
22:07:11|2.6315
22:07:12|2.6324
22:07:13|2.6315
22:07:14|2.6338
22:07:15|2.6339
22:07:16|2.6334
22:07:17|2.6334
22:07:18|2.6326
22:07:19|2.6337
22:07:20|2.6346
22:07:21|2.6346
22:07:22|2.6355
22:07:23|2.6355
22:07:24|2.6356
22:07:25|2.6355
22:07:26|2.6362
22:07:27|2.6355
22:07:28|2.6363
22:07:29|2.6345
22:07:30|2.6363
22:07:31|2.6363
22:07:32|2.6361
22:07:33|2.6361
22:07:34|2.6362
22:07:35|2.6358
22:07:36|2.6363
22:07:37|2.6363
22:07:38|2.6355
22:07:39|2.6363
22:07:40|2.6394
22:07:41|2.6384
22:07:42|2.6394
22:07:43|2.6392
22:07:44|2.6388
22:07:45|2.6389
22:07:46|2.6383
22:07:47|2.6382
22:07:48|2.64
22:07:49|2.64
22:07:50|2.64
22:07:51|2.64
22:07:52|2.64
22:07:53|2.6375
22:07:54|2.6391
22:07:55|2.6371
22:07:56|2.637
22:07:57|2.637
22:07:58|2.6403
22:08:00|2.641
22:08:02|2.641
22:08:03|2.6417
22:08:04|2.6417
22:08:05|2.6403
22:08:06|2.6427
22:08:07|2.6427
22:08:08|2.6428
22:08:09|2.643
22:08:11|2.6424
22:08:11|2.6442
22:08:13|2.6445
22:08:14|2.6447
22:08:15|2.6427
22:08:16|2.6441
22:08:17|2.6442
22:08:18|2.6442
22:08:19|2.6441
22:08:20|2.6441
22:08:21|2.6441
22:08:23|2.6426
22:08:23|2.6426
22:08:24|2.6447
22:08:25|2.6444
22:08:26|2.6453
22:08:27|2.6452
22:08:28|2.6457
22:08:29|2.6447
22:08:31|2.645
22:08:31|2.6431
22:08:32|2.6449
22:08:33|2.6431
22:08:34|2.6447
22:08:35|2.6447
22:08:36|2.6435
22:08:37|2.6435
22:08:39|2.6427
22:08:39|2.6449
22:08:40|2.645
22:08:41|2.645
22:08:42|2.6458
22:08:45|2.6459
22:08:45|2.6455
22:08:46|2.6447
22:08:47|2.6447
22:08:48|2.6463
22:08:49|2.6445
22:08:50|2.6465
22:08:51|2.6465
22:08:52|2.6465
22:08:53|2.6465
22:08:54|2.6465
22:08:55|2.6463
22:08:56|2.6463
22:08:57|2.6466
22:08:58|2.6457
22:09:00|2.6464
22:09:02|2.6464
22:09:04|2.6477
22:09:04|2.6477
22:09:06|2.6459
22:09:07|2.6459
22:09:09|2.6459
22:09:09|2.6459
22:09:10|2.6475
22:09:11|2.646
22:09:12|2.6474
22:09:13|2.647
22:09:14|2.6458
22:09:16|2.6461
22:09:17|2.6456
22:09:18|2.641
22:09:20|2.6363
22:09:20|2.631
22:09:21|2.6294
22:09:23|2.6259
22:09:23|2.6202
22:09:24|2.618
22:09:25|2.6262
22:09:26|2.6226
22:09:27|2.6254
22:09:28|2.6265
22:09:29|2.6265
22:09:30|2.6265
22:09:31|2.6292
22:09:32|2.6292
22:09:33|2.6292
22:09:34|2.6259
22:09:35|2.6247
22:09:37|2.6267
22:09:38|2.63
22:09:39|2.631
22:09:40|2.6337
22:09:41|2.6282
22:09:41|2.6282
22:09:43|2.6282
22:09:45|2.6289
22:09:45|2.6307
22:09:46|2.6299
22:09:47|2.6282
22:09:48|2.6265
22:09:49|2.6267
22:09:50|2.6275
22:09:51|2.6282
22:09:52|2.6282
22:09:53|2.6282
22:09:55|2.6282
22:09:55|2.6282
22:09:56|2.6282
22:09:58|2.6282
22:09:58|2.6282
22:09:59|2.6282
22:10:01|2.6282
22:10:03|2.6282
22:10:03|2.6282
22:10:04|2.6282
22:10:05|2.6323
22:10:07|2.6323
22:10:08|2.63
22:10:09|2.63
22:10:10|2.63
22:10:11|2.63
22:10:12|2.63
22:10:13|2.6325
22:10:14|2.6307
22:10:15|2.6339
22:10:15|2.6343
22:10:17|2.6344
22:10:19|2.6352
22:10:19|2.6352
22:10:20|2.6352
22:10:21|2.6344
22:10:22|2.6308
22:10:23|2.6343
22:10:24|2.6345
22:10:25|2.635
22:10:26|2.6352
22:10:27|2.6354
22:10:28|2.6339
22:10:29|2.6318
22:10:30|2.6318
22:10:31|2.6351
22:10:32|2.6351
22:10:33|2.6337
22:10:34|2.6337
22:10:35|2.634
22:10:36|2.6338
22:10:37|2.633
22:10:38|2.6332
22:10:39|2.6289
22:10:40|2.6259
22:10:41|2.623
22:10:42|2.6219
22:10:43|2.6241
22:10:44|2.6241
22:10:45|2.6241
22:10:46|2.6244
22:10:47|2.6245
22:10:48|2.6245
22:10:49|2.6245
22:10:50|2.6171
22:10:51|2.6167
22:10:52|2.6126
22:10:53|2.6157
22:10:54|2.6157
22:10:55|2.6129
22:10:57|2.6133
22:10:58|2.6122
22:10:59|2.6151
22:11:00|2.6165
22:11:01|2.6165
22:11:03|2.6157
22:11:04|2.6138
22:11:05|2.6131
22:11:06|2.6157
22:11:07|2.6157
22:11:09|2.6156
22:11:09|2.6156
22:11:11|2.6156
22:11:11|2.6157
22:11:13|2.6157
22:11:13|2.6116
22:11:14|2.6116
22:11:16|2.6118
22:11:17|2.6119
22:11:18|2.6119
22:11:19|2.6119
22:11:20|2.6119
22:11:21|2.6119
22:11:22|2.6119
22:11:23|2.6119
22:11:24|2.6119
22:11:25|2.6119
22:11:26|2.6128
22:11:27|2.6128
22:11:28|2.6128
22:11:29|2.6128
22:11:30|2.6158
22:11:31|2.6157
22:11:32|2.6157
22:11:33|2.6166
22:11:34|2.6166
22:11:35|2.6183
22:11:36|2.6183
22:11:37|2.6173
22:11:38|2.6162
22:11:39|2.6162
22:11:40|2.6162
22:11:41|2.6172
22:11:42|2.6172
22:11:43|2.6172
22:11:44|2.6172
22:11:45|2.6172
22:11:46|2.6172
22:11:47|2.615
22:11:48|2.615
22:11:49|2.6136
22:11:50|2.6136
22:11:51|2.6136
22:11:52|2.6136
22:11:53|2.612
22:11:54|2.6145
22:11:55|2.6115
22:11:56|2.6102
22:11:57|2.6095
22:11:58|2.6084
22:11:59|2.6099
22:12:00|2.61
22:12:01|2.6084
22:12:03|2.6079
22:12:05|2.6037
22:12:06|2.6057
22:12:06|2.6057
22:12:08|2.6057
22:12:09|2.6057
22:12:10|2.6065
22:12:11|2.6038
22:12:12|2.605
22:12:13|2.605
22:12:14|2.6048
22:12:15|2.6052
22:12:16|2.6073
22:12:17|2.6096
22:12:18|2.6121
22:12:19|2.6126
22:12:20|2.6126
22:12:21|2.6126
22:12:22|2.6127
22:12:23|2.6123
22:12:24|2.6123
22:12:25|2.6119
22:12:26|2.6107
22:12:27|2.6107
22:12:28|2.6107
22:12:29|2.6107
22:12:30|2.6107
22:12:31|2.6107
22:12:32|2.6107
22:12:33|2.612
22:12:34|2.6122
22:12:35|2.6131
22:12:36|2.6119
22:12:37|2.6134
22:12:38|2.6149
22:12:39|2.6154
22:12:40|2.6156
22:12:41|2.6144
22:12:42|2.6144
22:12:43|2.6154
22:12:44|2.6154
22:12:45|2.6154
22:12:46|2.6179
22:12:47|2.6191
22:12:48|2.6163
22:12:49|2.6163
22:12:50|2.6163
22:12:51|2.6163
22:12:52|2.6174
22:12:53|2.6193
22:12:54|2.6212
22:12:55|2.6215
22:12:56|2.6215
22:12:57|2.6215
22:12:58|2.6215
22:12:59|2.6216
22:13:00|2.6216
22:13:01|2.6216
22:13:02|2.6216
22:13:03|2.6216
22:13:05|2.6219
22:13:07|2.6219
22:13:07|2.62
22:13:08|2.62
22:13:10|2.62
22:13:11|2.621
22:13:12|2.62
22:13:13|2.62
22:13:15|2.622
22:13:16|2.622
22:13:18|2.62
22:13:19|2.62
22:13:20|2.62
22:13:21|2.6197
22:13:22|2.6197
22:13:23|2.6197
22:13:24|2.6178
22:13:25|2.6178
22:13:26|2.6178
22:13:27|2.6178
22:13:28|2.6178
22:13:29|2.6148
22:13:30|2.6148
22:13:31|2.6148
22:13:32|2.6168
22:13:33|2.6168
22:13:34|2.6168
22:13:35|2.6168
22:13:36|2.6204
22:13:37|2.6204
22:13:38|2.6203
22:13:39|2.6203
22:13:40|2.6203
22:13:41|2.6156
22:13:42|2.6171
22:13:43|2.6171
22:13:44|2.6168
22:13:45|2.6168
22:13:46|2.6151
22:13:47|2.6151
22:13:48|2.6151
22:13:49|2.6157
22:13:50|2.6161
22:13:51|2.6161
22:13:52|2.6148
22:13:53|2.6148
22:13:54|2.615
22:13:55|2.615
22:13:56|2.6156
22:13:57|2.6107
22:13:58|2.6107
22:13:59|2.6078
22:14:01|2.6071
22:14:02|2.6068
22:14:02|2.6083
22:14:03|2.6059
22:14:05|2.6041
22:14:06|2.6071
22:14:08|2.6071
22:14:08|2.6071
22:14:10|2.6071
22:14:11|2.6041
22:14:13|2.6036
22:14:14|2.6036
22:14:15|2.6075
22:14:16|2.6117
22:14:16|2.6117
22:14:17|2.6057
22:14:19|2.6057
22:14:20|2.6057
22:14:21|2.6057
22:14:21|2.6092
22:14:23|2.6112
22:14:23|2.6112
22:14:25|2.6112
22:14:26|2.6112
22:14:27|2.6138
22:14:28|2.6138
22:14:29|2.6138
22:14:30|2.6138
22:14:31|2.6135
22:14:32|2.6135
22:14:33|2.6135
22:14:34|2.6135
22:14:35|2.6121
22:14:36|2.6121
22:14:37|2.6121
22:14:38|2.6121
22:14:39|2.6121
22:14:40|2.6121
22:14:41|2.6121
22:14:42|2.6121
22:14:43|2.6121
22:14:44|2.6121
22:14:45|2.6121
22:14:46|2.611
22:14:47|2.611
22:14:48|2.6135
22:14:49|2.6135
22:14:50|2.6123
22:14:51|2.6123
22:14:52|2.6135
22:14:53|2.6139
22:14:54|2.6139
22:14:55|2.6139
22:14:56|2.6139
22:14:57|2.6158
22:14:58|2.6141
22:14:59|2.6173
22:15:00|2.6179
22:15:01|2.6155
22:15:02|2.6155
22:15:03|2.6155
22:15:04|2.6135
22:15:06|2.6141
22:15:07|2.6119
22:15:08|2.6119
22:15:09|2.6119
22:15:10|2.6119
22:15:12|2.6058
22:15:14|2.6083
22:15:14|2.6083
22:15:15|2.6083
22:15:16|2.6083
22:15:17|2.6119
22:15:18|2.6162
22:15:19|2.6167
22:15:21|2.6178
22:15:21|2.6178
22:15:23|2.615
22:15:25|2.6152
22:15:25|2.6152
22:15:26|2.6152
22:15:27|2.6152
22:15:28|2.6152
22:15:29|2.6152
22:15:31|2.6152
22:15:32|2.6152
22:15:32|2.6152
22:15:33|2.6152
22:15:35|2.6152
22:15:36|2.6183
22:15:37|2.6187
22:15:38|2.6195
22:15:39|2.62
22:15:40|2.62
22:15:41|2.6207
22:15:42|2.6216
22:15:43|2.622
22:15:44|2.6223
22:15:45|2.6227
22:15:46|2.6228
22:15:47|2.6229
22:15:48|2.6238
22:15:49|2.6245
22:15:50|2.6255
22:15:51|2.6281
22:15:52|2.6281
22:15:53|2.6281
22:15:54|2.6275
22:15:55|2.6275
22:15:56|2.6228
22:15:57|2.621
22:15:58|2.6207
22:15:59|2.6207
22:16:00|2.6207
22:16:01|2.6207
22:16:02|2.6207
22:16:03|2.6207
22:16:04|2.6239
22:16:05|2.6239
22:16:06|2.6258
22:16:07|2.6258
22:16:09|2.6265
22:16:10|2.6269
22:16:11|2.6269
22:16:12|2.6285
22:16:13|2.6285
22:16:15|2.6267
22:16:16|2.6267
22:16:17|2.6269
22:16:18|2.6269
22:16:19|2.6269
22:16:20|2.6293
22:16:22|2.6304
22:16:23|2.6289
22:16:24|2.6308
22:16:25|2.6291
22:16:27|2.6304
22:16:27|2.6307
22:16:28|2.6311
22:16:29|2.6311
22:16:31|2.6317
22:16:32|2.6325
22:16:33|2.6341
22:16:33|2.6335
22:16:35|2.6335
22:16:35|2.6335
22:16:36|2.6335
22:16:38|2.6335
22:16:38|2.6351
22:16:40|2.6355
22:16:41|2.6357
22:16:41|2.6335
22:16:42|2.6335
22:16:44|2.6335
22:16:45|2.6352
22:16:46|2.6355
22:16:46|2.6355
22:16:47|2.6353
22:16:49|2.6353
22:16:49|2.6353
22:16:51|2.6363
22:16:52|2.6363
22:16:52|2.6367
22:16:54|2.6368
22:16:54|2.6378
22:16:56|2.6378
22:16:57|2.6378
22:16:58|2.6368
22:16:59|2.638
22:17:00|2.6381
22:17:01|2.6378
22:17:02|2.6378
22:17:03|2.6381
22:17:04|2.6375
22:17:04|2.6378
22:17:06|2.6377
22:17:07|2.6377
22:17:08|2.6377
22:17:10|2.6377
22:17:12|2.6378
22:17:13|2.6374
22:17:15|2.635
22:17:16|2.6322
22:17:17|2.6341
22:17:18|2.6341
22:17:19|2.6308
22:17:20|2.6345
22:17:21|2.63
22:17:22|2.6315
22:17:23|2.6315
22:17:24|2.6315
22:17:26|2.6294
22:17:26|2.6294
22:17:28|2.6294
22:17:29|2.6294
22:17:30|2.6341
22:17:31|2.6341
22:17:31|2.6341
22:17:32|2.6341
22:17:33|2.6343
22:17:34|2.6332
22:17:35|2.6332
22:17:36|2.6347
22:17:37|2.6322
22:17:38|2.6344
22:17:39|2.6332
22:17:41|2.6332
22:17:41|2.6331
22:17:42|2.633
22:17:44|2.6331
22:17:44|2.6331
22:17:46|2.6331
22:17:46|2.6331
22:17:48|2.6312
22:17:48|2.6312
22:17:49|2.632
22:17:50|2.632
22:17:51|2.6317
22:17:52|2.6317
22:17:53|2.6307
22:17:54|2.6307
22:17:55|2.6307
22:17:56|2.6322
22:17:58|2.6319
22:17:59|2.6319
22:18:00|2.6312
22:18:00|2.6312
22:18:02|2.6341
22:18:02|2.632
22:18:03|2.6312
22:18:04|2.633
22:18:06|2.633
22:18:07|2.633
22:18:09|2.633
22:18:10|2.6309
22:18:11|2.6325
22:18:12|2.6292
22:18:13|2.6278
22:18:15|2.6243
22:18:16|2.6225
22:18:17|2.6263
22:18:18|2.6263
22:18:18|2.6263
22:18:20|2.6263
22:18:22|2.6263
22:18:22|2.6263
22:18:23|2.6259
22:18:24|2.6259
22:18:25|2.6266
22:18:26|2.6266
22:18:28|2.6266
22:18:29|2.6273
22:18:30|2.6263
22:18:32|2.6263
22:18:32|2.6263
22:18:33|2.6263
22:18:34|2.6263
22:18:35|2.6226
22:18:36|2.6226
22:18:37|2.6221
22:18:38|2.6209
22:18:40|2.6178
22:18:40|2.6191
22:18:41|2.6191
22:18:42|2.6192
22:18:43|2.6192
22:18:44|2.6176
22:18:45|2.6172
22:18:46|2.6214
22:18:47|2.6214
22:18:48|2.6214
22:18:49|2.6214
22:18:51|2.6214
22:18:51|2.6227
22:18:52|2.6228
22:18:53|2.6228
22:18:54|2.6228
22:18:55|2.6228
22:18:56|2.6258
22:18:57|2.6258
22:18:58|2.6257
22:18:59|2.627
22:19:00|2.6268
22:19:01|2.6266
22:19:02|2.6266
22:19:03|2.6266
22:19:05|2.6266
22:19:05|2.6266
22:19:06|2.6266
22:19:07|2.6248
22:19:08|2.6248
22:19:09|2.6248
22:19:10|2.6248
22:19:12|2.6248
22:19:13|2.6248
22:19:14|2.6249
22:19:15|2.6289
22:19:16|2.6298
22:19:17|2.6298
22:19:18|2.6301
22:19:19|2.6291
22:19:20|2.6299
22:19:21|2.6299
22:19:22|2.6289
22:19:23|2.6289
22:19:24|2.6289
22:19:25|2.6289
22:19:26|2.6257
22:19:27|2.6269
22:19:28|2.6267
22:19:29|2.6267
22:19:30|2.6277
22:19:31|2.6277
22:19:32|2.6276
22:19:33|2.63
22:19:34|2.63
22:19:35|2.63
22:19:36|2.63
22:19:37|2.6329
22:19:38|2.6329
22:19:39|2.6335
22:19:40|2.6335
22:19:41|2.6335
22:19:42|2.6332
22:19:43|2.6332
22:19:44|2.632
22:19:45|2.632
22:19:46|2.63
22:19:47|2.63
22:19:48|2.6289
22:19:49|2.6289
22:19:50|2.6289
22:19:51|2.6259
22:19:53|2.6259
22:19:53|2.6259
22:19:54|2.6289
22:19:55|2.6277
22:19:57|2.6321
22:19:58|2.635
22:19:58|2.635
22:19:59|2.635
22:20:00|2.635
22:20:01|2.6354
22:20:02|2.6354
22:20:03|2.6354
22:20:04|2.6333
22:20:06|2.6351
22:20:06|2.6351
22:20:07|2.6319
22:20:08|2.6291
22:20:09|2.6291
22:20:11|2.6291
22:20:12|2.6291
22:20:14|2.6291
22:20:16|2.6322
22:20:17|2.6303
22:20:17|2.6303
22:20:19|2.6311
22:20:20|2.6306
22:20:21|2.6307
22:20:23|2.6322
22:20:24|2.6322
22:20:25|2.6322
22:20:26|2.6322
22:20:28|2.6322
22:20:29|2.6322
22:20:30|2.6327
22:20:31|2.6327
22:20:31|2.6335
22:20:32|2.6335
22:20:33|2.6335
22:20:34|2.6339
22:20:36|2.6367
22:20:37|2.6367
22:20:38|2.6369
22:20:39|2.6381
22:20:40|2.6381
22:20:41|2.6378
22:20:43|2.6378
22:20:43|2.6352
22:20:44|2.6326
22:20:45|2.6326
22:20:46|2.6326
22:20:47|2.6336
22:20:48|2.6336
22:20:49|2.6336
22:20:50|2.6336
22:20:51|2.6336
22:20:52|2.6369
22:20:53|2.6369
22:20:54|2.6369
22:20:55|2.6369
22:20:56|2.6369
22:20:57|2.6369
22:20:58|2.6369
22:20:59|2.6367
22:21:00|2.6367
22:21:01|2.6367
22:21:02|2.6367
22:21:03|2.6368
22:21:04|2.6368
22:21:05|2.6376
22:21:06|2.6376
22:21:07|2.6376
22:21:08|2.6404
22:21:10|2.6398
22:21:10|2.6407
22:21:12|2.641
22:21:13|2.641
22:21:14|2.641
22:21:15|2.6404
22:21:17|2.6419
22:21:18|2.6419
22:21:20|2.6419
22:21:21|2.6419
22:21:22|2.6399
22:21:23|2.6398
22:21:24|2.6418
22:21:25|2.6418
22:21:26|2.6418
22:21:27|2.6418
22:21:28|2.6416
22:21:29|2.642
22:21:30|2.642
22:21:30|2.6428
22:21:32|2.6428
22:21:33|2.6428
22:21:34|2.6428
22:21:35|2.6428
22:21:36|2.6428
22:21:37|2.6428
22:21:38|2.6395
22:21:40|2.6377
22:21:41|2.6377
22:21:41|2.635
22:21:42|2.6372
22:21:43|2.6371
22:21:44|2.6349
22:21:45|2.6349
22:21:47|2.634
22:21:48|2.634
22:21:49|2.6358
22:21:50|2.6358
22:21:51|2.6358
22:21:52|2.6377
22:21:53|2.6377
22:21:54|2.6377
22:21:55|2.6377
22:21:56|2.6377
22:21:57|2.6375
22:21:58|2.6375
22:21:59|2.6375
22:22:00|2.6381
22:22:01|2.6381
22:22:02|2.6399
22:22:03|2.6364
22:22:04|2.6355
22:22:05|2.6355
22:22:06|2.6406
22:22:07|2.6424
22:22:08|2.6438
22:22:09|2.6438
22:22:10|2.6438
22:22:11|2.6405
22:22:12|2.6403
22:22:14|2.6377
22:22:15|2.6377
22:22:16|2.6377
22:22:17|2.6377
22:22:18|2.6368
22:22:19|2.6358
22:22:21|2.6358
22:22:21|2.6377
22:22:24|2.6354
22:22:24|2.6349
22:22:25|2.6349
22:22:26|2.6344
22:22:27|2.634
22:22:29|2.635
22:22:30|2.6322
22:22:30|2.6321
22:22:32|2.631
22:22:33|2.6309
22:22:34|2.63
22:22:35|2.629
22:22:36|2.629
22:22:37|2.6287
22:22:38|2.6305
22:22:39|2.6305
22:22:40|2.6316
22:22:41|2.631
22:22:41|2.631
22:22:43|2.631
22:22:44|2.6332
22:22:45|2.6332
22:22:46|2.6332
22:22:47|2.6332
22:22:47|2.6332
22:22:49|2.6327
22:22:49|2.6327
22:22:51|2.6327
22:22:52|2.6293
22:22:53|2.6323
22:22:53|2.6295
22:22:55|2.6274
22:22:56|2.6274
22:22:57|2.6274
22:22:58|2.6254
22:22:58|2.6245
22:23:00|2.6265
22:23:01|2.6265
22:23:02|2.6242
22:23:03|2.6242
22:23:04|2.6249
22:23:05|2.6249
22:23:06|2.6249
22:23:07|2.6249
22:23:08|2.6231
22:23:09|2.6231
22:23:10|2.6235
22:23:11|2.6235
22:23:11|2.6235
22:23:12|2.6235
22:23:15|2.6254
22:23:16|2.6254
22:23:18|2.6259
22:23:18|2.6257
22:23:20|2.6259
22:23:22|2.6254
22:23:22|2.6297
22:23:24|2.6339
22:23:24|2.6323
22:23:26|2.6323
22:23:27|2.6323
22:23:27|2.6323
22:23:28|2.6323
22:23:30|2.6323
22:23:30|2.6323
22:23:31|2.6318
22:23:33|2.6318
22:23:33|2.6318
22:23:34|2.6318
22:23:35|2.6318
22:23:37|2.6318
22:23:37|2.6318
22:23:39|2.63
22:23:40|2.63
22:23:41|2.63
22:23:42|2.63
22:23:42|2.63
22:23:45|2.63
22:23:45|2.63
22:23:46|2.63
22:23:47|2.63
22:23:48|2.63
22:23:49|2.6358
22:23:50|2.6357
22:23:51|2.6374
22:23:52|2.6348
22:23:54|2.6331
22:23:55|2.6294
22:23:56|2.6262
22:23:57|2.6262
22:23:58|2.6262
22:23:59|2.6262
22:24:00|2.6262
22:24:01|2.6259
22:24:02|2.6259
22:24:03|2.6259
22:24:05|2.6272
22:24:06|2.6272
22:24:06|2.6258
22:24:07|2.6258
22:24:09|2.6258
22:24:09|2.6258
22:24:10|2.6256
22:24:11|2.6272
22:24:12|2.6258
22:24:13|2.6251
22:24:16|2.6264
22:24:17|2.625
22:24:19|2.625
22:24:20|2.6247
22:24:21|2.6247
22:24:22|2.6175
22:24:23|2.6114
22:24:24|2.6086
22:24:25|2.6146
22:24:26|2.6146
22:24:27|2.6115
22:24:28|2.6138
22:24:29|2.611
22:24:30|2.6153
22:24:31|2.6183
22:24:33|2.6183
22:24:34|2.6168
22:24:34|2.6168
22:24:35|2.6168
22:24:36|2.6103
22:24:37|2.6098
22:24:38|2.619
22:24:39|2.6206
22:24:41|2.619
22:24:41|2.6228
22:24:42|2.6211
22:24:43|2.6251
22:24:44|2.6214
22:24:45|2.6221
22:24:46|2.6226
22:24:47|2.6205
22:24:48|2.6205
22:24:49|2.6205
22:24:50|2.6214
22:24:51|2.6228
22:24:52|2.6205
22:24:53|2.6218
22:24:54|2.6242
22:24:55|2.6251
22:24:56|2.625
22:24:57|2.625
22:24:59|2.625
22:25:00|2.625
22:25:01|2.625
22:25:02|2.6258
22:25:03|2.6259
22:25:04|2.6241
22:25:04|2.6241
22:25:06|2.6241
22:25:07|2.6241
22:25:08|2.6241
22:25:08|2.6241
22:25:11|2.6248
22:25:11|2.6248
22:25:12|2.6248
22:25:13|2.6248
22:25:14|2.6209
22:25:16|2.6209
22:25:18|2.6209
22:25:19|2.6231
22:25:20|2.6231
22:25:21|2.6231
22:25:23|2.6231
22:25:23|2.6213
22:25:25|2.6197
22:25:26|2.6171
22:25:28|2.6176
22:25:28|2.6176
22:25:29|2.6141
22:25:31|2.6149
22:25:32|2.6137
22:25:33|2.6137
22:25:34|2.6137
22:25:35|2.6117
22:25:36|2.6117
22:25:37|2.6117
22:25:38|2.614
22:25:39|2.6151
22:25:40|2.6151
22:25:41|2.6151
22:25:42|2.6151
22:25:43|2.6165
22:25:44|2.6165
22:25:45|2.6116
22:25:46|2.6111
22:25:47|2.6111
22:25:48|2.6107
22:25:49|2.6107
22:25:50|2.6107
22:25:51|2.6107
22:25:52|2.6107
22:25:53|2.6107
22:25:54|2.6107
22:25:55|2.6107
22:25:56|2.6107
22:25:57|2.6143
22:25:58|2.6143
22:25:59|2.6143
22:26:00|2.6143
22:26:01|2.6143
22:26:02|2.6148
22:26:03|2.6148
22:26:04|2.6148
22:26:05|2.6148
22:26:06|2.613
22:26:07|2.613
22:26:08|2.6167
22:26:09|2.6167
22:26:10|2.6167
22:26:11|2.6167
22:26:12|2.6167
22:26:14|2.6167
22:26:14|2.6151
22:26:15|2.6151
22:26:18|2.6151
22:26:19|2.6151
22:26:19|2.6151
22:26:21|2.6151
22:26:23|2.6151
22:26:23|2.6193
22:26:25|2.6193
22:26:26|2.6193
22:26:26|2.62
22:26:27|2.62
22:26:28|2.62
22:26:29|2.62
22:26:30|2.62
22:26:31|2.62
22:26:33|2.62
22:26:33|2.62
22:26:35|2.62
22:26:36|2.6185
22:26:37|2.6185
22:26:38|2.6185
22:26:39|2.6204
22:26:40|2.6204
22:26:41|2.6204
22:26:42|2.6204
22:26:43|2.6199
22:26:44|2.6193
22:26:45|2.6193
22:26:46|2.6193
22:26:47|2.6193
22:26:48|2.6193
22:26:49|2.6193
22:26:50|2.6193
22:26:51|2.6193
22:26:52|2.6139
22:26:53|2.6139
22:26:54|2.6139
22:26:55|2.6151
22:26:56|2.6151
22:26:57|2.6151
22:26:58|2.6151
22:26:59|2.6131
22:27:00|2.6164
22:27:01|2.6164
22:27:02|2.6164
22:27:03|2.6164
22:27:05|2.6164
22:27:05|2.6167
22:27:06|2.6202
22:27:08|2.6202
22:27:08|2.6202
22:27:09|2.6202
22:27:10|2.6202
22:27:12|2.6202
22:27:12|2.6202
22:27:13|2.6202
22:27:14|2.6202
22:27:16|2.6207
22:27:16|2.6208
22:27:18|2.6208
22:27:20|2.6208
22:27:21|2.6208
22:27:22|2.6208
22:27:23|2.6183
22:27:24|2.6183
22:27:25|2.6183
22:27:27|2.6183
22:27:27|2.6183
22:27:29|2.6183
22:27:30|2.6183
22:27:31|2.6183
22:27:31|2.6183
22:27:33|2.6183
22:27:34|2.6183
22:27:35|2.6183
22:27:36|2.6183
22:27:36|2.6177
22:27:38|2.6167
22:27:38|2.6167
22:27:40|2.6167
22:27:41|2.6167
22:27:42|2.6178
22:27:43|2.6178
22:27:43|2.6185
22:27:44|2.6185
22:27:46|2.6185
22:27:47|2.6185
22:27:48|2.6201
22:27:49|2.6202
22:27:50|2.6201
22:27:51|2.6201
22:27:52|2.6201
22:27:53|2.6174
22:27:54|2.6174
22:27:55|2.6174
22:27:56|2.6174
22:27:57|2.6174
22:27:58|2.6174
22:27:59|2.6174
22:28:01|2.619
22:28:01|2.6167
22:28:02|2.6167
22:28:03|2.6167
22:28:04|2.6167
22:28:05|2.6167
22:28:06|2.6167
22:28:07|2.6167
22:28:08|2.6167
22:28:09|2.6167
22:28:10|2.6167
22:28:11|2.6187
22:28:12|2.6187
22:28:13|2.6178
22:28:14|2.6178
22:28:15|2.6178
22:28:16|2.6178
22:28:17|2.6178
22:28:19|2.6178
22:28:21|2.6178
22:28:22|2.6178
22:28:24|2.6171
22:28:25|2.6167
22:28:26|2.6167
22:28:27|2.6167
22:28:28|2.6167
22:28:29|2.6167
22:28:30|2.6167
22:28:31|2.6167
22:28:32|2.6167
22:28:33|2.6167
22:28:35|2.6155
22:28:35|2.6155
22:28:36|2.6142
22:28:38|2.6127
22:28:38|2.6119
22:28:40|2.6145
22:28:41|2.6141
22:28:41|2.6132
22:28:43|2.6132
22:28:43|2.6131
22:28:45|2.6147
22:28:46|2.6147
22:28:47|2.6126
22:28:47|2.6192
22:28:50|2.6192
22:28:50|2.6196
22:28:51|2.6196
22:28:52|2.6177
22:28:53|2.6177
22:28:54|2.6187
22:28:55|2.6192
22:28:56|2.6175
22:28:58|2.6188
22:28:58|2.6187
22:28:59|2.6187
22:29:00|2.6161
22:29:01|2.6161
22:29:03|2.6175
22:29:03|2.6175
22:29:04|2.6173
22:29:07|2.6166
22:29:07|2.6137
22:29:09|2.6154
22:29:09|2.6154
22:29:10|2.6154
22:29:11|2.6148
22:29:13|2.6148
22:29:14|2.6149
22:29:14|2.6148
22:29:15|2.6153
22:29:17|2.6136
22:29:17|2.612
22:29:18|2.6129
22:29:20|2.6073
22:29:22|2.6074
22:29:23|2.6064
22:29:25|2.6061
22:29:26|2.6061
22:29:27|2.6066
22:29:28|2.6054
22:29:29|2.6029
22:29:30|2.6051
22:29:31|2.6051
22:29:32|2.6051
22:29:33|2.602
22:29:34|2.602
22:29:35|2.6046
22:29:36|2.6057
22:29:37|2.6062
22:29:38|2.6062
22:29:39|2.6059
22:29:40|2.6053
22:29:41|2.6053
22:29:42|2.6053
22:29:43|2.6053
22:29:44|2.6053
22:29:45|2.6053
22:29:46|2.6053
22:29:47|2.605
22:29:48|2.6026
22:29:49|2.6026
22:29:50|2.6028
22:29:51|2.6028
22:29:52|2.6028
22:29:53|2.6041
22:29:54|2.6041
22:29:55|2.6041
22:29:56|2.5965
22:29:57|2.5913
22:29:58|2.5947
22:29:59|2.5949
22:30:00|2.5936
22:30:01|2.5932
22:30:03|2.5906
22:30:03|2.6
22:30:04|2.5968
22:30:05|2.5968
22:30:06|2.5977
22:30:08|2.5998
22:30:09|2.5998
22:30:10|2.6002
22:30:10|2.6002
22:30:12|2.6002
22:30:12|2.6002
22:30:13|2.6006
22:30:14|2.6006
22:30:15|2.5976
22:30:16|2.599
22:30:17|2.6014
22:30:18|2.6018
22:30:19|2.6018
22:30:21|2.5963
22:30:23|2.596
22:30:24|2.5983
22:30:25|2.5983
22:30:27|2.5959
22:30:28|2.5959
22:30:28|2.5959
22:30:29|2.5959
22:30:31|2.5959
22:30:31|2.5959
22:30:33|2.6012
22:30:34|2.599
22:30:35|2.599
22:30:36|2.5963
22:30:36|2.5963
22:30:37|2.5963
22:30:39|2.5963
22:30:40|2.5963
22:30:41|2.5972
22:30:42|2.5972
22:30:43|2.5972
22:30:44|2.5965
22:30:45|2.5965
22:30:46|2.5979
22:30:47|2.5972
22:30:48|2.5974
22:30:49|2.5941
22:30:50|2.5941
22:30:51|2.5966
22:30:52|2.5965
22:30:53|2.5965
22:30:54|2.5965
22:30:55|2.5965
22:30:56|2.5948
22:30:57|2.5948
22:30:58|2.5947
22:30:59|2.5934
22:31:00|2.5969
22:31:01|2.5984
22:31:02|2.5984
22:31:03|2.5998
22:31:04|2.5998
22:31:05|2.5998
22:31:06|2.6
22:31:07|2.5999
22:31:08|2.5999
22:31:09|2.5999
22:31:10|2.6
22:31:11|2.6
22:31:12|2.598
22:31:13|2.6004
22:31:14|2.6004
22:31:15|2.6014
22:31:16|2.6039
22:31:17|2.6048
22:31:18|2.6078
22:31:19|2.6064
22:31:20|2.6064
22:31:21|2.6092
22:31:22|2.6092
22:31:24|2.6092
22:31:25|2.6092
22:31:25|2.6092
22:31:27|2.6103
22:31:28|2.6091
22:31:30|2.6092
22:31:31|2.6092
22:31:31|2.6092
22:31:32|2.6092
22:31:34|2.6092
22:31:35|2.6103
22:31:36|2.6102
22:31:37|2.6126
22:31:38|2.6146
22:31:38|2.6146
22:31:40|2.6146
22:31:41|2.6124
22:31:42|2.6124
22:31:43|2.6123
22:31:44|2.6136
22:31:45|2.6136
22:31:46|2.6136
22:31:47|2.6136
22:31:48|2.6125
22:31:49|2.6125
22:31:50|2.6125
22:31:51|2.6101
22:31:52|2.6101
22:31:53|2.6101
22:31:54|2.6101
22:31:55|2.6101
22:31:56|2.6101
22:31:56|2.6101
22:31:58|2.6101
22:31:58|2.6101
22:32:00|2.613
22:32:01|2.6076
22:32:02|2.61
22:32:03|2.6104
22:32:04|2.6104
22:32:05|2.6104
22:32:06|2.6104
22:32:07|2.6104
22:32:08|2.6099
22:32:09|2.6095
22:32:10|2.606
22:32:11|2.606
22:32:11|2.6065
22:32:13|2.607
22:32:13|2.607
22:32:15|2.6065
22:32:15|2.6065
22:32:17|2.6065
22:32:18|2.6065
22:32:19|2.606
22:32:20|2.6021
22:32:20|2.6021
22:32:22|2.6021
22:32:24|2.6061
22:32:25|2.6061
22:32:26|2.6061
22:32:28|2.6061
22:32:29|2.6061
22:32:29|2.6061
22:32:31|2.6061
22:32:32|2.6061
22:32:32|2.6038
22:32:33|2.6038
22:32:34|2.6038
22:32:35|2.6038
22:32:37|2.6038
22:32:38|2.604
22:32:39|2.6019
22:32:40|2.6019
22:32:41|2.6004
22:32:42|2.5991
22:32:43|2.5984
22:32:44|2.5984
22:32:45|2.5984
22:32:46|2.5984
22:32:47|2.5984
22:32:48|2.5984
22:32:49|2.598
22:32:50|2.6
22:32:51|2.5966
22:32:52|2.5948
22:32:53|2.5948
22:32:54|2.5948
22:32:55|2.5948
22:32:56|2.5948
22:32:57|2.5948
22:32:58|2.5974
22:32:59|2.5974
22:33:00|2.5989
22:33:01|2.6006
22:33:02|2.6014
22:33:03|2.6014
22:33:04|2.6012
22:33:05|2.6012
22:33:06|2.6011
22:33:07|2.6011
22:33:09|2.6011
22:33:09|2.6011
22:33:10|2.6011
22:33:11|2.6011
22:33:12|2.6011
22:33:13|2.5984
22:33:14|2.5984
22:33:15|2.5984
22:33:17|2.5962
22:33:17|2.5962
22:33:18|2.5957
22:33:19|2.5957
22:33:20|2.5957
22:33:22|2.5957
22:33:22|2.5957
22:33:24|2.5957
22:33:26|2.5925
22:33:27|2.5925
22:33:28|2.5908
22:33:30|2.5952
22:33:31|2.5952
22:33:32|2.5952
22:33:32|2.5952
22:33:34|2.5952
22:33:35|2.5952
22:33:37|2.59
22:33:38|2.59
22:33:39|2.59
22:33:40|2.59
22:33:40|2.59
22:33:41|2.59
22:33:42|2.59
22:33:44|2.59
22:33:45|2.5903
22:33:45|2.5903
22:33:47|2.5903
22:33:47|2.5903
22:33:49|2.5903
22:33:50|2.5903
22:33:50|2.5903
22:33:52|2.5903
22:33:53|2.5952
22:33:53|2.5952
22:33:55|2.5952
22:33:55|2.5952
22:33:56|2.5952
22:33:57|2.5952
22:33:58|2.5952
22:34:00|2.5952
22:34:00|2.5952
22:34:01|2.5952
22:34:03|2.5932
22:34:03|2.5932
22:34:04|2.5932
22:34:05|2.5932
22:34:06|2.595
22:34:07|2.595
22:34:09|2.595
22:34:09|2.595
22:34:11|2.595
22:34:11|2.5919
22:34:12|2.5919
22:34:14|2.5919
22:34:15|2.5919
22:34:16|2.5919
22:34:16|2.5925
22:34:17|2.5971
22:34:18|2.5984
22:34:19|2.5984
22:34:20|2.5984
22:34:21|2.5984
22:34:22|2.5984
22:34:23|2.5984
22:34:25|2.5953
22:34:27|2.5953
22:34:29|2.5953
22:34:29|2.5952
22:34:30|2.5952
22:34:31|2.5928
22:34:33|2.5928
22:34:35|2.5944
22:34:35|2.5944
22:34:37|2.5944
22:34:38|2.5981
22:34:39|2.5981
22:34:40|2.5985
22:34:41|2.5985
22:34:42|2.5985
22:34:43|2.5985
22:34:44|2.5985
22:34:45|2.5985
22:34:46|2.5979
22:34:47|2.5979
22:34:48|2.5979
22:34:49|2.5979
22:34:50|2.5979
22:34:51|2.5979
22:34:52|2.5979
22:34:53|2.5979
22:34:54|2.5979
22:34:55|2.5973
22:34:56|2.5973
22:34:57|2.5973
22:34:58|2.5973
22:34:59|2.5997
22:35:01|2.5997
22:35:02|2.5997
22:35:02|2.5997
22:35:04|2.5997
22:35:05|2.5997
22:35:06|2.5997
22:35:07|2.6011
22:35:08|2.6046
22:35:09|2.6076
22:35:09|2.6083
22:35:10|2.6083
22:35:11|2.6083
22:35:12|2.6083
22:35:14|2.6083
22:35:15|2.6085
22:35:15|2.6083
22:35:16|2.6014
22:35:17|2.5984
22:35:19|2.5984
22:35:20|2.6014
22:35:20|2.6014
22:35:22|2.6014
22:35:23|2.6014
22:35:23|2.6014
22:35:25|2.6014
22:35:26|2.6014
22:35:27|2.6014
22:35:29|2.6014
22:35:31|2.6014
22:35:31|2.6014
22:35:33|2.5981
22:35:34|2.5954
22:35:35|2.5954
22:35:36|2.5992
22:35:37|2.5992
22:35:38|2.5992
22:35:40|2.5992
22:35:40|2.6008
22:35:41|2.5987
22:35:42|2.5987
22:35:43|2.5975
22:35:44|2.5976
22:35:45|2.5976
22:35:46|2.6
22:35:47|2.6
22:35:48|2.6
22:35:49|2.6
22:35:50|2.5954
22:35:51|2.5954
22:35:52|2.5954
22:35:53|2.5954
22:35:54|2.5975
22:35:55|2.5975
22:35:56|2.5943
22:35:57|2.5943
22:35:58|2.5911
22:35:59|2.5911
22:36:01|2.5911
22:36:01|2.5911
22:36:02|2.5928
22:36:03|2.5914
22:36:04|2.5935
22:36:05|2.5935
22:36:06|2.5935
22:36:07|2.5935
22:36:08|2.5935
22:36:09|2.5951
22:36:10|2.5951
22:36:11|2.5933
22:36:12|2.5933
22:36:13|2.5933
22:36:14|2.594
22:36:15|2.594
22:36:16|2.594
22:36:17|2.594
22:36:18|2.594
22:36:19|2.594
22:36:20|2.594
22:36:21|2.594
22:36:22|2.594
22:36:23|2.5915
22:36:24|2.5905
22:36:25|2.5905
22:36:27|2.5905
22:36:29|2.5905
22:36:31|2.5905
22:36:32|2.5909
22:36:32|2.594
22:36:33|2.5923
22:36:34|2.5923
22:36:36|2.5953
22:36:37|2.5953
22:36:38|2.5953
22:36:39|2.598
22:36:40|2.598
22:36:41|2.598
22:36:42|2.598
22:36:43|2.598
22:36:44|2.598
22:36:45|2.598
22:36:46|2.5953
22:36:47|2.5953
22:36:48|2.5954
22:36:49|2.5954
22:36:50|2.598
22:36:51|2.5954
22:36:52|2.5954
22:36:53|2.5954
22:36:55|2.5954
22:36:55|2.5954
22:36:57|2.5954
22:36:58|2.5954
22:36:59|2.5954
22:37:00|2.5946
22:37:00|2.5946
22:37:01|2.594
22:37:03|2.5965
22:37:03|2.5965
22:37:04|2.5928
22:37:05|2.5928
22:37:06|2.594
22:37:07|2.594
22:37:08|2.594
22:37:09|2.5924
22:37:10|2.59
22:37:11|2.5883
22:37:13|2.5883
22:37:13|2.589
22:37:14|2.5921
22:37:16|2.5912
22:37:16|2.5912
22:37:17|2.5912
22:37:19|2.5912
22:37:19|2.5904
22:37:20|2.5904
22:37:22|2.5874
22:37:22|2.5892
22:37:23|2.5909
22:37:25|2.5909
22:37:26|2.5877
22:37:27|2.5877
22:37:28|2.586
22:37:29|2.586
22:37:31|2.5866
22:37:32|2.5868
22:37:33|2.5868
22:37:34|2.5868
22:37:36|2.5868
22:37:37|2.5868
22:37:38|2.5868
22:37:40|2.5868
22:37:40|2.5877
22:37:42|2.5877
22:37:44|2.5877
22:37:45|2.5877
22:37:46|2.5877
22:37:47|2.5877
22:37:48|2.5877
22:37:49|2.5895
22:37:51|2.5895
22:37:51|2.5895
22:37:52|2.5895
22:37:53|2.5895
22:37:55|2.586
22:37:55|2.5856
22:37:56|2.5856
22:37:57|2.5852
22:37:58|2.5852
22:37:59|2.5852
22:38:00|2.589
22:38:01|2.5891
22:38:02|2.59
22:38:03|2.59
22:38:04|2.5944
22:38:06|2.5944
22:38:06|2.5944
22:38:07|2.5921
22:38:08|2.592
22:38:09|2.592
22:38:10|2.591
22:38:11|2.591
22:38:12|2.591
22:38:13|2.5932
22:38:14|2.5932
22:38:16|2.5932
22:38:16|2.5932
22:38:17|2.5932
22:38:18|2.5932
22:38:19|2.5921
22:38:20|2.5932
22:38:21|2.5965
22:38:22|2.5949
22:38:23|2.5951
22:38:24|2.5947
22:38:26|2.5947
22:38:27|2.5936
22:38:28|2.5936
22:38:30|2.5955
22:38:30|2.5955
22:38:33|2.5955
22:38:34|2.593
22:38:34|2.593
22:38:36|2.593
22:38:37|2.593
22:38:38|2.593
22:38:39|2.593
22:38:40|2.5935
22:38:41|2.5935
22:38:42|2.5935
22:38:43|2.5935
22:38:44|2.5921
22:38:45|2.593
22:38:46|2.593
22:38:47|2.593
22:38:48|2.5906
22:38:50|2.5907
22:38:51|2.5908
22:38:52|2.5908
22:38:53|2.5908
22:38:54|2.5908
22:38:55|2.5911
22:38:56|2.5911
22:38:57|2.5911
22:38:58|2.5911
22:38:59|2.5911
22:39:00|2.5911
22:39:01|2.5911
22:39:02|2.5953
22:39:03|2.5953
22:39:03|2.5953
22:39:05|2.5953
22:39:05|2.5953
22:39:07|2.5953
22:39:07|2.5973
22:39:09|2.5973
22:39:10|2.5973
22:39:11|2.5952
22:39:12|2.5951
22:39:13|2.5951
22:39:14|2.5997
22:39:15|2.6012
22:39:16|2.6012
22:39:17|2.5986
22:39:17|2.5991
22:39:19|2.5991
22:39:20|2.5991
22:39:21|2.5991
22:39:21|2.5991
22:39:23|2.5991
22:39:24|2.5991
22:39:25|2.5991
22:39:26|2.5991
22:39:26|2.5991
22:39:29|2.5991
22:39:30|2.5996
22:39:32|2.6027
22:39:33|2.607
22:39:34|2.607
22:39:36|2.607
22:39:36|2.607
22:39:38|2.6072
22:39:39|2.6062
22:39:40|2.6062
22:39:41|2.6062
22:39:42|2.6024
22:39:43|2.6024
22:39:44|2.6024
22:39:46|2.6024
22:39:47|2.6035
22:39:47|2.6035
22:39:48|2.6035
22:39:49|2.6035
22:39:51|2.6035
22:39:52|2.6035
22:39:53|2.6035
22:39:54|2.6035
22:39:54|2.6035
22:39:55|2.6035
22:39:56|2.6042
22:39:58|2.6047
22:39:58|2.6047
22:40:00|2.6047
22:40:01|2.6085
22:40:01|2.6085
22:40:02|2.6085
22:40:03|2.6085
22:40:05|2.6085
22:40:05|2.6085
22:40:06|2.6085
22:40:07|2.6085
22:40:09|2.6085
22:40:10|2.6085
22:40:11|2.6085
22:40:12|2.6085
22:40:13|2.6085
22:40:14|2.6085
22:40:15|2.6085
22:40:16|2.6085
22:40:17|2.6085
22:40:18|2.6085
22:40:19|2.6085
22:40:20|2.6085
22:40:21|2.6085
22:40:22|2.6085
22:40:23|2.6085
22:40:24|2.6085
22:40:25|2.6085
22:40:26|2.6085
22:40:27|2.6085
22:40:28|2.6085
22:40:29|2.6085
22:40:30|2.6085
22:40:32|2.6085
22:40:33|2.6085
22:40:35|2.6085
22:40:36|2.6085
22:40:36|2.6093
22:40:38|2.6076
22:40:39|2.6076
22:40:40|2.6076
22:40:41|2.6076
22:40:42|2.6076
22:40:43|2.6076
22:40:44|2.6076
22:40:45|2.6073
22:40:46|2.6073
22:40:47|2.6073
22:40:48|2.6076
22:40:49|2.6076
22:40:50|2.6076
22:40:51|2.6076
22:40:52|2.6076
22:40:53|2.61
22:40:54|2.6095
22:40:55|2.6103
22:40:56|2.6105
22:40:57|2.6105
22:40:58|2.6105
22:40:59|2.6131
22:41:00|2.6133
22:41:01|2.6135
22:41:03|2.6136
22:41:03|2.6136
22:41:05|2.6136
22:41:06|2.6136
22:41:06|2.6136
22:41:07|2.6143
22:41:09|2.6149
22:41:10|2.6149
22:41:11|2.6149
22:41:11|2.6148
22:41:12|2.6153
22:41:14|2.6151
22:41:14|2.6148
22:41:15|2.6148
22:41:16|2.6148
22:41:17|2.6148
22:41:18|2.6148
22:41:19|2.6148
22:41:21|2.6148
22:41:22|2.6148
22:41:23|2.6148
22:41:24|2.6148
22:41:25|2.6154
22:41:25|2.6154
22:41:26|2.6162
22:41:27|2.6162
22:41:28|2.6179
22:41:30|2.6203
22:41:30|2.6207
22:41:32|2.6182
22:41:34|2.6207
22:41:35|2.6207
22:41:36|2.6207
22:41:38|2.6245
22:41:39|2.6255
22:41:40|2.6263
22:41:41|2.6251
22:41:42|2.6251
22:41:43|2.6251
22:41:44|2.6251
22:41:45|2.6242
22:41:47|2.6235
22:41:48|2.6235
22:41:49|2.6249
22:41:49|2.622
22:41:51|2.622
22:41:52|2.622
22:41:52|2.622
22:41:54|2.6251
22:41:55|2.6251
22:41:55|2.6251
22:41:57|2.6251
22:41:58|2.6262
22:41:59|2.6262
22:42:01|2.6262
22:42:01|2.6234
22:42:02|2.6251
22:42:03|2.6262
22:42:04|2.6232
22:42:06|2.6263
22:42:06|2.6263
22:42:08|2.6259
22:42:08|2.6259
22:42:09|2.6259
22:42:10|2.6259
22:42:11|2.626
22:42:12|2.626
22:42:14|2.626
22:42:14|2.6233
22:42:16|2.6233
22:42:16|2.622
22:42:18|2.6229
22:42:19|2.6229
22:42:19|2.622
22:42:20|2.6226
22:42:21|2.6165
22:42:22|2.6165
22:42:23|2.6162
22:42:24|2.6162
22:42:26|2.6176
22:42:27|2.6147
22:42:27|2.6147
22:42:29|2.6168
22:42:29|2.6142
22:42:30|2.6155
22:42:32|2.6131
22:42:33|2.6131
22:42:35|2.6125
22:42:36|2.6148
22:42:38|2.6148
22:42:39|2.6159
22:42:39|2.6159
22:42:41|2.6159
22:42:42|2.6159
22:42:43|2.6136
22:42:44|2.6136
22:42:44|2.6136
22:42:46|2.6136
22:42:47|2.6136
22:42:48|2.6136
22:42:49|2.6129
22:42:50|2.6129
22:42:52|2.6129
22:42:53|2.613
22:42:54|2.613
22:42:55|2.613
22:42:56|2.613
22:42:58|2.6173
22:42:58|2.6173
22:42:59|2.6173
22:43:00|2.6173
22:43:02|2.6173
22:43:02|2.6173
22:43:03|2.6173
22:43:04|2.6173
22:43:05|2.6173
22:43:06|2.6173
22:43:08|2.6173
22:43:08|2.6173
22:43:10|2.6173
22:43:10|2.6173
22:43:12|2.6198
22:43:13|2.6178
22:43:13|2.6178
22:43:14|2.62
22:43:15|2.6145
22:43:16|2.6145
22:43:18|2.6145
22:43:19|2.613
22:43:20|2.613
22:43:20|2.613
22:43:22|2.613
22:43:22|2.613
22:43:23|2.613
22:43:24|2.613
22:43:25|2.6134
22:43:27|2.6134
22:43:27|2.6134
22:43:28|2.6134
22:43:29|2.6131
22:43:30|2.6131
22:43:31|2.6128
22:43:32|2.6128
22:43:34|2.6128
22:43:36|2.6128
22:43:38|2.6162
22:43:39|2.6183
22:43:40|2.6183
22:43:41|2.6162
22:43:42|2.6162
22:43:43|2.6162
22:43:44|2.62
22:43:46|2.6204
22:43:46|2.6204
22:43:48|2.6204
22:43:49|2.6204
22:43:49|2.6188
22:43:50|2.6188
22:43:52|2.6188
22:43:53|2.6188
22:43:53|2.6188
22:43:55|2.6188
22:43:55|2.6188
22:43:57|2.6188
22:43:58|2.6167
22:43:59|2.6167
22:44:00|2.6167
22:44:01|2.6167
22:44:02|2.6167
22:44:04|2.6167
22:44:05|2.6167
22:44:06|2.6167
22:44:07|2.6159
22:44:08|2.6159
22:44:08|2.6159
22:44:09|2.6159
22:44:11|2.6159
22:44:12|2.6159
22:44:13|2.6159
22:44:14|2.6159
22:44:15|2.6159
22:44:15|2.6159
22:44:16|2.6159
22:44:18|2.6159
22:44:18|2.6159
22:44:20|2.6159
22:44:20|2.6151
22:44:22|2.6151
22:44:22|2.6151
22:44:23|2.6151
22:44:25|2.6141
22:44:26|2.6141
22:44:26|2.6129
22:44:28|2.6129
22:44:29|2.6157
22:44:30|2.6173
22:44:30|2.6173
22:44:31|2.6173
22:44:32|2.6173
22:44:33|2.6173
22:44:36|2.6173
22:44:37|2.6173
22:44:38|2.6125
22:44:39|2.6125
22:44:40|2.6125
22:44:41|2.6125
22:44:42|2.6125
22:44:43|2.6125
22:44:44|2.6125
22:44:45|2.6125
22:44:46|2.6125
22:44:47|2.6125
22:44:48|2.6125
22:44:49|2.6125
22:44:50|2.6155
22:44:51|2.6155
22:44:52|2.6155
22:44:53|2.6135
22:44:54|2.6135
22:44:55|2.6135
22:44:56|2.6192
22:44:57|2.6192
22:44:59|2.6192
22:44:59|2.6192
22:45:00|2.6192
22:45:01|2.6192
22:45:02|2.6192
22:45:03|2.6192
22:45:04|2.6145
22:45:05|2.6145
22:45:06|2.6145
22:45:07|2.6145
22:45:08|2.6145
22:45:09|2.6178
22:45:10|2.6144
22:45:11|2.6144
22:45:12|2.6144
22:45:13|2.6144
22:45:14|2.6144
22:45:16|2.6144
22:45:16|2.6144
22:45:17|2.6144
22:45:18|2.6144
22:45:19|2.6141
22:45:20|2.614
22:45:21|2.6097
22:45:22|2.6097
22:45:23|2.6097
22:45:24|2.6097
22:45:25|2.6097
22:45:26|2.6128
22:45:27|2.6105
22:45:28|2.611
22:45:29|2.611
22:45:30|2.611
22:45:31|2.611
22:45:32|2.6116
22:45:33|2.6116
22:45:34|2.6125
22:45:36|2.608
22:45:38|2.6056
22:45:39|2.6056
22:45:40|2.6056
22:45:41|2.6069
22:45:42|2.6061
22:45:43|2.6061
22:45:44|2.6072
22:45:45|2.6072
22:45:46|2.6072
22:45:47|2.6072
22:45:48|2.6072
22:45:49|2.6072
22:45:50|2.6072
22:45:51|2.6072
22:45:52|2.6049
22:45:53|2.6049
22:45:54|2.6049
22:45:55|2.6049
22:45:55|2.6058
22:45:57|2.6039
22:45:58|2.6039
22:45:59|2.6039
22:46:00|2.6038
22:46:01|2.6038
22:46:02|2.6036
22:46:03|2.6035
22:46:04|2.6035
22:46:05|2.6035
22:46:06|2.6035
22:46:08|2.6035
22:46:08|2.6052
22:46:09|2.6075
22:46:11|2.6075
22:46:11|2.6075
22:46:12|2.6075
22:46:13|2.6075
22:46:15|2.6075
22:46:15|2.6075
22:46:16|2.6075
22:46:17|2.6075
22:46:19|2.6075
22:46:20|2.6065
22:46:21|2.6064
22:46:22|2.6064
22:46:23|2.6063
22:46:24|2.6095
22:46:25|2.6075
22:46:26|2.6075
22:46:27|2.6075
22:46:28|2.6075
22:46:29|2.6075
22:46:30|2.6075
22:46:31|2.6075
22:46:32|2.6075
22:46:33|2.6075
22:46:34|2.6075
22:46:35|2.6075
22:46:36|2.6075
22:46:38|2.6075
22:46:39|2.6075
22:46:41|2.6075
22:46:42|2.6075
22:46:44|2.6075
22:46:44|2.6075
22:46:46|2.6083
22:46:47|2.6083
22:46:48|2.6102
22:46:49|2.6102
22:46:51|2.6102
22:46:52|2.6102
22:46:52|2.6102
22:46:54|2.6102
22:46:54|2.6102
22:46:55|2.6102
22:46:57|2.6102
22:46:58|2.6102
22:46:59|2.6102
22:46:59|2.6102
22:47:00|2.6102
22:47:01|2.6102
22:47:02|2.6102
22:47:04|2.6102
22:47:05|2.6102
22:47:06|2.6102
22:47:06|2.6082
22:47:07|2.61
22:47:09|2.61
22:47:09|2.61
22:47:10|2.61
22:47:12|2.61
22:47:12|2.61
22:47:13|2.61
22:47:14|2.61
22:47:15|2.61
22:47:17|2.61
22:47:18|2.61
22:47:18|2.61
22:47:20|2.61
22:47:20|2.61
22:47:21|2.61
22:47:22|2.61
22:47:25|2.6084
22:47:25|2.6084
22:47:26|2.6084
22:47:27|2.6084
22:47:28|2.6084
22:47:29|2.6084
22:47:31|2.6084
22:47:32|2.6084
22:47:33|2.6084
22:47:33|2.6084
22:47:35|2.6084
22:47:36|2.6084
22:47:37|2.6078
22:47:39|2.6078
22:47:40|2.6166
22:47:42|2.6166
22:47:43|2.6168
22:47:43|2.6183
22:47:45|2.6158
22:47:46|2.6158
22:47:46|2.6181
22:47:48|2.6158
22:47:49|2.6158
22:47:50|2.6158
22:47:51|2.6158
22:47:52|2.6157
22:47:53|2.6157
22:47:54|2.6157
22:47:55|2.6157
22:47:57|2.6157
22:47:58|2.6179
22:47:59|2.6153
22:47:59|2.6153
22:48:02|2.6153
22:48:02|2.6153
22:48:03|2.6153
22:48:04|2.6153
22:48:05|2.618
22:48:06|2.618
22:48:07|2.6184
22:48:08|2.6185
22:48:09|2.6185
22:48:10|2.6185
22:48:11|2.6185
22:48:12|2.6185
22:48:13|2.6226
22:48:14|2.6226
22:48:15|2.6205
22:48:17|2.6223
22:48:18|2.6223
22:48:19|2.6223
22:48:20|2.6223
22:48:21|2.6223
22:48:22|2.6223
22:48:23|2.6223
22:48:24|2.6223
22:48:25|2.6223
22:48:26|2.6218
22:48:27|2.6218
22:48:28|2.6218
22:48:29|2.6214
22:48:30|2.6163
22:48:31|2.6163
22:48:32|2.6163
22:48:33|2.6163
22:48:34|2.6163
22:48:35|2.6197
22:48:36|2.6197
22:48:37|2.6197
22:48:38|2.6197
22:48:39|2.6213
22:48:41|2.6234
22:48:42|2.6234
22:48:44|2.6235
22:48:45|2.6258
22:48:46|2.626
22:48:47|2.6245
22:48:48|2.6245
22:48:49|2.6245
22:48:50|2.625
22:48:51|2.6271
22:48:52|2.6271
22:48:53|2.6282
22:48:54|2.6272
22:48:54|2.6272
22:48:56|2.6281
22:48:57|2.6286
22:48:58|2.6286
22:48:59|2.6286
22:49:00|2.6286
22:49:01|2.6272
22:49:02|2.6272
22:49:03|2.6272
22:49:04|2.6272
22:49:05|2.6281
22:49:05|2.6281
22:49:07|2.6289
22:49:09|2.632
22:49:09|2.6316
22:49:10|2.6306
22:49:11|2.6309
22:49:12|2.6309
22:49:13|2.6339
22:49:14|2.6345
22:49:16|2.6345
22:49:16|2.6373
22:49:17|2.6362
22:49:18|2.638
22:49:19|2.6388
22:49:20|2.6388
22:49:21|2.6388
22:49:23|2.6388
22:49:24|2.6355
22:49:25|2.6382
22:49:25|2.6382
22:49:27|2.64
22:49:27|2.64
22:49:28|2.64
22:49:30|2.6375
22:49:31|2.638
22:49:31|2.638
22:49:34|2.64
22:49:34|2.64
22:49:35|2.6403
22:49:36|2.645
22:49:37|2.645
22:49:38|2.6449
22:49:40|2.6427
22:49:42|2.6442
22:49:43|2.645
22:49:44|2.645
22:49:45|2.6478
22:49:47|2.6497
22:49:47|2.6495
22:49:48|2.6491
22:49:49|2.6462
22:49:50|2.645
22:49:52|2.645
22:49:53|2.645
22:49:53|2.6457
22:49:55|2.6457
22:49:56|2.6457
22:49:57|2.6454
22:49:58|2.6454
22:49:59|2.6454
22:50:00|2.6466
22:50:01|2.6466
22:50:02|2.6457
22:50:03|2.6457
22:50:04|2.646
22:50:05|2.646
22:50:06|2.6453
22:50:07|2.6371
22:50:08|2.6344
22:50:09|2.6339
22:50:10|2.6338
22:50:11|2.6338
22:50:12|2.6376
22:50:13|2.6376
22:50:14|2.6376
22:50:15|2.626
22:50:16|2.6254
22:50:17|2.6254
22:50:18|2.6254
22:50:19|2.6254
22:50:20|2.6294
22:50:21|2.6321
22:50:22|2.6305
22:50:23|2.6305
22:50:24|2.6356
22:50:25|2.6364
22:50:26|2.6377
22:50:27|2.6378
22:50:28|2.6351
22:50:29|2.6355
22:50:30|2.6357
22:50:31|2.6404
22:50:32|2.6369
22:50:33|2.6369
22:50:34|2.6369
22:50:35|2.6369
22:50:36|2.6369
22:50:37|2.6369
22:50:38|2.6369
22:50:40|2.6369
22:50:41|2.6369
22:50:43|2.6389
22:50:44|2.6369
22:50:45|2.6389
22:50:46|2.6389
22:50:47|2.6392
22:50:48|2.6429
22:50:50|2.6477
22:50:52|2.6481
22:50:52|2.6483
22:50:53|2.6481
22:50:55|2.6481
22:50:56|2.6481
22:50:56|2.6471
22:50:57|2.6471
22:50:59|2.6471
22:50:59|2.649
22:51:00|2.649
22:51:02|2.649
22:51:03|2.649
22:51:04|2.6491
22:51:05|2.6491
22:51:06|2.6483
22:51:07|2.6483
22:51:08|2.6483
22:51:09|2.6466
22:51:10|2.6445
22:51:11|2.6483
22:51:12|2.6426
22:51:13|2.6426
22:51:14|2.6426
22:51:15|2.6426
22:51:16|2.6479
22:51:17|2.6455
22:51:18|2.6455
22:51:19|2.6455
22:51:20|2.6455
22:51:21|2.6455
22:51:22|2.6455
22:51:23|2.6465
22:51:24|2.6442
22:51:25|2.6442
22:51:26|2.6442
22:51:27|2.6442
22:51:28|2.646
22:51:29|2.6465
22:51:30|2.6457
22:51:31|2.643
22:51:32|2.6402
22:51:33|2.6389
22:51:34|2.6361
22:51:35|2.6364
22:51:36|2.6357
22:51:37|2.6357
22:51:38|2.6328
22:51:39|2.6346
22:51:40|2.6346
22:51:41|2.6346
22:51:43|2.6364
22:51:44|2.6364
22:51:45|2.6364
22:51:47|2.6342
22:51:47|2.6342
22:51:48|2.6342
22:51:50|2.6342
22:51:50|2.6342
22:51:52|2.6364
22:51:53|2.6364
22:51:55|2.6364
22:51:55|2.6364
22:51:56|2.6364
22:51:57|2.6364
22:51:58|2.6364
22:52:00|2.6385
22:52:01|2.6385
22:52:02|2.6385
22:52:03|2.6403
22:52:04|2.6403
22:52:05|2.6403
22:52:06|2.6403
22:52:07|2.6403
22:52:08|2.6403
22:52:09|2.6415
22:52:09|2.6415
22:52:11|2.6415
22:52:12|2.6415
22:52:13|2.6415
22:52:14|2.6446
22:52:15|2.6446
22:52:15|2.6446
22:52:17|2.6447
22:52:18|2.6449
22:52:18|2.6449
22:52:20|2.6449
22:52:21|2.6449
22:52:22|2.6449
22:52:22|2.6449
22:52:24|2.6454
22:52:25|2.6455
22:52:26|2.6455
22:52:27|2.6458
22:52:28|2.646
22:52:28|2.6444
22:52:29|2.6444
22:52:30|2.6461
22:52:32|2.6481
22:52:33|2.6499
22:52:34|2.6499
22:52:34|2.6499
22:52:36|2.6497
22:52:37|2.6503
22:52:38|2.6512
22:52:39|2.6512
22:52:40|2.6512
22:52:40|2.6499
22:52:42|2.6487
22:52:44|2.6482
22:52:44|2.6485
22:52:45|2.6485
22:52:47|2.6499
22:52:48|2.651
22:52:49|2.653
22:52:51|2.6534
22:52:51|2.6616
22:52:52|2.662
22:52:53|2.6629
22:52:55|2.6627
22:52:56|2.6627
22:52:57|2.6622
22:52:58|2.6601
22:52:59|2.662
22:53:00|2.6632
22:53:01|2.6646
22:53:02|2.6646
22:53:02|2.6644
22:53:04|2.6642
22:53:04|2.6642
22:53:06|2.6642
22:53:07|2.6636
22:53:07|2.6636
22:53:09|2.6634
22:53:10|2.6595
22:53:11|2.6583
22:53:12|2.6587
22:53:12|2.6609
22:53:15|2.6608
22:53:15|2.6607
22:53:16|2.6578
22:53:17|2.66
22:53:18|2.662
22:53:19|2.6621
22:53:20|2.662
22:53:21|2.663
22:53:22|2.663
22:53:23|2.6604
22:53:24|2.6604
22:53:25|2.6604
22:53:26|2.6606
22:53:27|2.6606
22:53:28|2.6606
22:53:29|2.6606
22:53:30|2.6603
22:53:31|2.6603
22:53:32|2.6618
22:53:33|2.6618
22:53:34|2.6621
22:53:35|2.6621
22:53:36|2.6621
22:53:37|2.6654
22:53:38|2.6657
22:53:39|2.6653
22:53:40|2.6651
22:53:41|2.6651
22:53:42|2.6626
22:53:43|2.6622
22:53:45|2.6611
22:53:46|2.6624
22:53:47|2.662
22:53:49|2.663
22:53:49|2.663
22:53:52|2.663
22:53:52|2.6648
22:53:54|2.6648
22:53:54|2.6648
22:53:55|2.664
22:53:57|2.6637
22:53:58|2.6648
22:53:58|2.663
22:54:00|2.6648
22:54:02|2.6655
22:54:02|2.6699
22:54:03|2.6693
22:54:04|2.6693
22:54:05|2.666
22:54:06|2.666
22:54:07|2.6692
22:54:08|2.6692
22:54:09|2.6695
22:54:10|2.6695
22:54:11|2.6696
22:54:12|2.6693
22:54:13|2.6693
22:54:14|2.6695
22:54:15|2.6662
22:54:17|2.6662
22:54:17|2.6662
22:54:18|2.6662
22:54:19|2.6658
22:54:20|2.6658
22:54:21|2.6648
22:54:22|2.6616
22:54:23|2.6614
22:54:24|2.6614
22:54:25|2.6613
22:54:26|2.6613
22:54:27|2.6613
22:54:28|2.6602
22:54:29|2.6602
22:54:30|2.6602
22:54:31|2.6602
22:54:33|2.6602
22:54:33|2.6602
22:54:34|2.66
22:54:35|2.66
22:54:36|2.66
22:54:37|2.66
22:54:38|2.6631
22:54:39|2.6633
22:54:40|2.6633
22:54:41|2.6679
22:54:42|2.6678
22:54:43|2.6678
22:54:45|2.6678
22:54:46|2.6678
22:54:48|2.6662
22:54:50|2.6662
22:54:51|2.6662
22:54:52|2.6662
22:54:53|2.6662
22:54:54|2.6661
22:54:55|2.6661
22:54:56|2.6609
22:54:57|2.6651
22:54:58|2.6651
22:54:59|2.6651
22:55:00|2.6651
22:55:02|2.6651
22:55:03|2.6651
22:55:03|2.6651
22:55:05|2.6651
22:55:06|2.6649
22:55:08|2.6649
22:55:08|2.6649
22:55:10|2.6649
22:55:11|2.6649
22:55:12|2.665
22:55:13|2.6657
22:55:19|2.6661
22:55:20|2.6661
22:55:20|2.6661
22:55:22|2.6661
22:55:23|2.6648
22:55:24|2.6648
22:55:25|2.6648
22:55:26|2.6657
22:55:27|2.6657
22:55:27|2.6657
22:55:29|2.6657
22:55:30|2.6657
22:55:31|2.6657
22:55:32|2.6657
22:55:33|2.6657
22:55:35|2.6648
22:55:35|2.6648
22:55:36|2.6691
22:55:37|2.6691
22:55:38|2.6691
22:55:40|2.6694
22:55:41|2.6659
22:55:42|2.6686
22:55:42|2.6684
22:55:44|2.6684
22:55:45|2.6684
22:55:47|2.6691
22:55:47|2.6691
22:55:49|2.6685
22:55:50|2.6685
22:55:51|2.67
22:55:52|2.67
22:55:53|2.67
22:55:55|2.6711
22:55:56|2.6711
22:55:56|2.6694
22:55:57|2.6684
22:55:59|2.6676
22:56:00|2.6676
22:56:01|2.6676
22:56:01|2.6676
22:56:03|2.6708
22:56:04|2.6708
22:56:05|2.6704
22:56:06|2.6704
22:56:07|2.6704
22:56:08|2.6704
22:56:09|2.6704
22:56:10|2.6704
22:56:11|2.6704
22:56:12|2.6704
22:56:13|2.6704
22:56:14|2.6704
22:56:15|2.6704
22:56:16|2.6704
22:56:17|2.6704
22:56:18|2.67
22:56:19|2.67
22:56:20|2.67
22:56:21|2.67
22:56:22|2.6704
22:56:23|2.6689
22:56:24|2.6693
22:56:25|2.6693
22:56:26|2.6693
22:56:27|2.6693
22:56:29|2.67
22:56:29|2.67
22:56:31|2.67
22:56:32|2.67
22:56:33|2.6703
22:56:34|2.6699
22:56:35|2.6699
22:56:35|2.6699
22:56:36|2.6699
22:56:37|2.6699
22:56:38|2.6699
22:56:40|2.6699
22:56:41|2.6699
22:56:41|2.6699
22:56:42|2.6699
22:56:43|2.6645
22:56:44|2.6666
22:56:45|2.6681
22:56:48|2.6644
22:56:49|2.6644
22:56:50|2.6618
22:56:51|2.6618
22:56:52|2.6643
22:56:53|2.6643
22:56:54|2.6625
22:56:55|2.6625
22:56:56|2.6625
22:56:57|2.6625
22:56:58|2.6616
22:56:59|2.6654
22:57:00|2.6654
22:57:01|2.6659
22:57:03|2.667
22:57:04|2.6681
22:57:05|2.6681
22:57:06|2.6654
22:57:07|2.6654
22:57:09|2.6654
22:57:10|2.6654
22:57:11|2.6654
22:57:12|2.6654
22:57:13|2.6654
22:57:14|2.6654
22:57:15|2.6662
22:57:16|2.6662
22:57:17|2.6662
22:57:18|2.6652
22:57:19|2.6652
22:57:20|2.6663
22:57:21|2.6663
22:57:22|2.666
22:57:24|2.6656
22:57:24|2.6656
22:57:25|2.67
22:57:27|2.67
22:57:28|2.67
22:57:29|2.67
22:57:29|2.67
22:57:31|2.67
22:57:32|2.6679
22:57:33|2.6698
22:57:34|2.6698
22:57:34|2.6718
22:57:36|2.6719
22:57:37|2.669
22:57:38|2.67
22:57:38|2.67
22:57:40|2.67
22:57:41|2.6712
22:57:42|2.668
22:57:42|2.6677
22:57:44|2.6698
22:57:45|2.6698
22:57:45|2.6701
22:57:46|2.6701
22:57:48|2.6701
22:57:49|2.669
22:57:51|2.669
22:57:51|2.6718
22:57:52|2.6718
22:57:54|2.6718
22:57:55|2.6718
22:57:56|2.6718
22:57:57|2.6709
22:57:58|2.6709
22:57:59|2.6709
22:58:00|2.6709
22:58:01|2.6712
22:58:02|2.6702
22:58:03|2.67
22:58:04|2.6716
22:58:05|2.6709
22:58:06|2.6709
22:58:07|2.6709
22:58:08|2.6724
22:58:09|2.6724
22:58:10|2.67
22:58:12|2.67
22:58:12|2.67
22:58:14|2.669
22:58:15|2.6704
22:58:16|2.6704
22:58:17|2.6748
22:58:18|2.6748
22:58:18|2.6758
22:58:19|2.6735
22:58:21|2.6735
22:58:22|2.6718
22:58:23|2.6742
22:58:24|2.6742
22:58:24|2.6694
22:58:25|2.6694
22:58:27|2.6694
22:58:28|2.6694
22:58:28|2.6735
22:58:29|2.6735
22:58:31|2.6735
22:58:32|2.672
22:58:33|2.672
22:58:33|2.672
22:58:34|2.672
22:58:35|2.6687
22:58:37|2.6687
22:58:38|2.6687
22:58:39|2.6687
22:58:40|2.6712
22:58:41|2.6712
22:58:41|2.6712
22:58:43|2.6712
22:58:44|2.6712
22:58:44|2.6688
22:58:46|2.6688
22:58:46|2.6688
22:58:48|2.6688
22:58:50|2.6715
22:58:50|2.6715
22:58:52|2.6715
22:58:54|2.6736
22:58:54|2.6736
22:58:56|2.6736
22:58:57|2.6736
22:58:58|2.6736
22:58:59|2.6736
22:59:00|2.6743
22:59:02|2.6743
22:59:02|2.6743
22:59:03|2.6743
22:59:04|2.6743
22:59:05|2.6743
22:59:06|2.6743
22:59:07|2.6743
22:59:09|2.6729
22:59:09|2.6715
22:59:10|2.6725
22:59:12|2.6725
22:59:12|2.6725
22:59:13|2.6725
22:59:15|2.668
22:59:16|2.6666
22:59:17|2.6641
22:59:18|2.6658
22:59:19|2.6629
22:59:20|2.6636
22:59:21|2.6613
22:59:22|2.6613
22:59:23|2.6627
22:59:24|2.6627
22:59:26|2.6607
22:59:27|2.6607
22:59:27|2.663
22:59:28|2.66
22:59:29|2.66
22:59:31|2.66
22:59:32|2.66
22:59:33|2.66
22:59:34|2.6624
22:59:35|2.6622
22:59:36|2.6624
22:59:37|2.6624
22:59:38|2.6624
22:59:39|2.6624
22:59:40|2.6624
22:59:41|2.6624
22:59:42|2.6624
22:59:44|2.6624
22:59:45|2.6624
22:59:46|2.6624
22:59:46|2.6624
22:59:48|2.6629
22:59:49|2.6629
22:59:51|2.6629
22:59:52|2.6629
22:59:53|2.6601
22:59:54|2.6601
22:59:55|2.66
22:59:56|2.6601
22:59:57|2.6601
22:59:59|2.6624
23:00:00|2.6624
23:00:01|2.6624
23:00:01|2.6606
23:00:03|2.6602
23:00:05|2.6602
23:00:05|2.6602
23:00:06|2.6602
23:00:07|2.6602
23:00:08|2.6602
23:00:10|2.6602
23:00:10|2.6602
23:00:11|2.6602
23:00:12|2.66
23:00:13|2.6611
23:00:14|2.6611
23:00:15|2.66
23:00:16|2.66
23:00:17|2.66
23:00:18|2.66
23:00:19|2.66
23:00:20|2.66
23:00:21|2.66
23:00:22|2.66
23:00:23|2.66
23:00:25|2.66
23:00:25|2.66
23:00:26|2.66
23:00:27|2.66
23:00:28|2.66
23:00:29|2.66
23:00:30|2.66
23:00:31|2.66
23:00:32|2.66
23:00:33|2.66
23:00:34|2.66
23:00:35|2.66
23:00:36|2.66
23:00:37|2.6562
23:00:39|2.6568
23:00:39|2.656
23:00:40|2.656
23:00:41|2.655
23:00:42|2.655
23:00:43|2.6546
23:00:44|2.6545
23:00:45|2.6545
23:00:46|2.6545
23:00:47|2.6538
23:00:48|2.6529
23:00:49|2.6586
23:00:51|2.6617
23:00:52|2.6617
23:00:54|2.6628
23:00:56|2.6634
23:00:56|2.6647
23:00:57|2.6647
23:00:58|2.6651
23:00:59|2.6651
23:01:01|2.6651
23:01:02|2.661
23:01:03|2.6502
23:01:04|2.6578
23:01:05|2.6575
23:01:06|2.6548
23:01:08|2.6565
23:01:09|2.6595
23:01:10|2.6605
23:01:11|2.6584
23:01:11|2.6584
23:01:12|2.6584
23:01:14|2.6619
23:01:14|2.6619
23:01:15|2.6611
23:01:17|2.6626
23:01:17|2.6596
23:01:18|2.6596
23:01:19|2.6596
23:01:21|2.6596
23:01:21|2.6596
23:01:22|2.6596
23:01:23|2.6597
23:01:25|2.6641
23:01:26|2.6641
23:01:27|2.6641
23:01:27|2.6632
23:01:28|2.6632
23:01:29|2.6594
23:01:30|2.6594
23:01:31|2.6594
23:01:33|2.6594
23:01:34|2.6596
23:01:35|2.6596
23:01:36|2.6619
23:01:37|2.6619
23:01:38|2.663
23:01:39|2.663
23:01:40|2.663
23:01:41|2.663
23:01:42|2.663
23:01:43|2.6582
23:01:44|2.6582
23:01:45|2.6582
23:01:46|2.6582
23:01:47|2.6623
23:01:48|2.6626
23:01:49|2.6626
23:01:50|2.6626
23:01:51|2.6626
23:01:53|2.6621
23:01:54|2.6599
23:01:56|2.6599
23:01:57|2.6595
23:01:59|2.6595
23:02:00|2.6566
23:02:02|2.6569
23:02:03|2.6536
23:02:03|2.6557
23:02:05|2.6534
23:02:05|2.6534
23:02:07|2.6554
23:02:08|2.6554
23:02:08|2.6554
23:02:10|2.6526
23:02:11|2.6526
23:02:11|2.6526
23:02:13|2.6526
23:02:13|2.6526
23:02:15|2.6569
23:02:15|2.6569
23:02:16|2.6553
23:02:18|2.6553
23:02:18|2.6553
23:02:19|2.6528
23:02:20|2.6525
23:02:22|2.6512
23:02:23|2.6483
23:02:23|2.6483
23:02:24|2.65
23:02:26|2.6469
23:02:27|2.6469
23:02:28|2.6464
23:02:28|2.6462
23:02:29|2.6462
23:02:30|2.6497
23:02:31|2.6504
23:02:33|2.6468
23:02:34|2.6512
23:02:34|2.6518
23:02:36|2.6518
23:02:36|2.6519
23:02:37|2.6519
23:02:38|2.6519
23:02:39|2.6512
23:02:41|2.6512
23:02:42|2.6512
23:02:42|2.6512
23:02:43|2.6512
23:02:45|2.6501
23:02:46|2.6501
23:02:46|2.6501
23:02:47|2.65
23:02:48|2.6462
23:02:49|2.6446
23:02:51|2.6446
23:02:51|2.6446
23:02:54|2.6446
23:02:54|2.6489
23:02:55|2.6489
23:02:56|2.6489
23:02:58|2.6496
23:03:00|2.6496
23:03:01|2.6496
23:03:02|2.6496
23:03:03|2.6496
23:03:04|2.6496
23:03:05|2.6464
23:03:06|2.6464
23:03:07|2.6452
23:03:08|2.6452
23:03:09|2.6452
23:03:10|2.6452
23:03:11|2.6455
23:03:12|2.6482
23:03:13|2.6482
23:03:14|2.6452
23:03:15|2.6442
23:03:16|2.6428
23:03:17|2.6428
23:03:18|2.6425
23:03:19|2.6407
23:03:21|2.6349
23:03:22|2.6352
23:03:23|2.6349
23:03:23|2.6336
23:03:25|2.6321
23:03:26|2.632
23:03:27|2.6345
23:03:28|2.6381
23:03:28|2.6381
23:03:29|2.6381
23:03:31|2.6381
23:03:32|2.6383
23:03:33|2.6366
23:03:34|2.6366
23:03:35|2.6366
23:03:36|2.6415
23:03:37|2.641
23:03:38|2.6407
23:03:38|2.6429
23:03:40|2.6429
23:03:41|2.6429
23:03:42|2.6429
23:03:42|2.6429
23:03:44|2.6423
23:03:45|2.6423
23:03:45|2.6423
23:03:47|2.6423
23:03:47|2.6423
23:03:48|2.6391
23:03:50|2.6391
23:03:51|2.6391
23:03:52|2.6391
23:03:52|2.6391
23:03:55|2.6391
23:03:56|2.6405
23:03:57|2.6405
23:03:59|2.6405
23:03:59|2.6422
23:04:01|2.6422
23:04:02|2.6423
23:04:03|2.6423
23:04:04|2.6423
23:04:05|2.6423
23:04:06|2.6422
23:04:07|2.6422
23:04:08|2.6425
23:04:09|2.6428
23:04:10|2.6424
23:04:11|2.6424
23:04:12|2.6424
23:04:13|2.643
23:04:14|2.643
23:04:15|2.643
23:04:16|2.6381
23:04:18|2.6376
23:04:19|2.6376
23:04:20|2.6376
23:04:21|2.6399
23:04:22|2.6399
23:04:23|2.6399
23:04:24|2.6399
23:04:25|2.6399
23:04:26|2.6394
23:04:26|2.6394
23:04:28|2.6394
23:04:29|2.6394
23:04:30|2.6394
23:04:31|2.6394
23:04:32|2.6394
23:04:33|2.6376
23:04:34|2.6404
23:04:35|2.6396
23:04:35|2.6396
23:04:37|2.6396
23:04:38|2.6396
23:04:39|2.6394
23:04:40|2.6394
23:04:42|2.638
23:04:42|2.6355
23:04:43|2.6349
23:04:44|2.6328
23:04:46|2.6293
23:04:46|2.6293
23:04:48|2.6282
23:04:49|2.6282
23:04:49|2.6269
23:04:50|2.6301
23:04:51|2.6357
23:04:52|2.6344
23:04:54|2.6344
23:04:55|2.6348
23:04:57|2.6338
23:04:59|2.6338
23:05:01|2.6338
23:05:01|2.6338
23:05:02|2.6338
23:05:03|2.6373
23:05:04|2.6381
23:05:05|2.6381
23:05:07|2.6381
23:05:08|2.6381
23:05:09|2.6373
23:05:10|2.6373
23:05:11|2.6373
23:05:11|2.6334
23:05:12|2.6334
23:05:14|2.6389
23:05:15|2.6396
23:05:15|2.6396
23:05:18|2.6392
23:05:18|2.6409
23:05:19|2.6408
23:05:20|2.6408
23:05:21|2.6406
23:05:22|2.6411
23:05:23|2.6381
23:05:24|2.6381
23:05:25|2.6381
23:05:26|2.6351
23:05:27|2.6351
23:05:28|2.6351
23:05:29|2.6351
23:05:30|2.6351
23:05:31|2.6351
23:05:32|2.631
23:05:33|2.6296
23:05:34|2.6291
23:05:35|2.6254
23:05:36|2.6268
23:05:37|2.6268
23:05:38|2.6268
23:05:39|2.6249
23:05:40|2.6249
23:05:41|2.625
23:05:42|2.625
23:05:43|2.625
23:05:44|2.625
23:05:45|2.6289
23:05:47|2.6304
23:05:47|2.6357
23:05:48|2.6357
23:05:49|2.6357
23:05:50|2.6368
23:05:51|2.6371
23:05:52|2.6361
23:05:53|2.6361
23:05:54|2.6361
23:05:56|2.6368
23:05:56|2.6368
23:05:59|2.6368
23:06:00|2.6348
23:06:01|2.636
23:06:02|2.6338
23:06:03|2.6338
23:06:04|2.6338
23:06:05|2.6353
23:06:06|2.6353
23:06:07|2.6353
23:06:08|2.6357
23:06:09|2.6347
23:06:10|2.6347
23:06:11|2.6347
23:06:12|2.6376
23:06:13|2.6357
23:06:14|2.6357
23:06:15|2.6378
23:06:16|2.6391
23:06:17|2.64
23:06:18|2.64
23:06:19|2.64
23:06:20|2.64
23:06:21|2.6407
23:06:22|2.642
23:06:23|2.642
23:06:24|2.6422
23:06:25|2.6428
23:06:26|2.6428
23:06:27|2.6424
23:06:28|2.6424
23:06:29|2.6424
23:06:30|2.6411
23:06:31|2.6411
23:06:32|2.6411
23:06:33|2.641
23:06:34|2.641
23:06:35|2.6384
23:06:36|2.6381
23:06:37|2.6381
23:06:38|2.6381
23:06:39|2.6381
23:06:40|2.6388
23:06:41|2.6388
23:06:42|2.6388
23:06:43|2.6388
23:06:44|2.6388
23:06:45|2.638
23:06:46|2.638
23:06:47|2.638
23:06:48|2.638
23:06:49|2.6341
23:06:50|2.6365
23:06:52|2.6365
23:06:52|2.6365
23:06:53|2.6365
23:06:55|2.636
23:06:55|2.636
23:06:56|2.6373
23:06:59|2.6373
23:07:00|2.6353
23:07:00|2.6353
23:07:02|2.6353
23:07:02|2.6353
23:07:03|2.6341
23:07:05|2.6357
23:07:06|2.6357
23:07:07|2.6351
23:07:08|2.6351
23:07:09|2.6351
23:07:11|2.6341
23:07:11|2.633
23:07:12|2.6316
23:07:13|2.6316
23:07:14|2.6323
23:07:16|2.6332
23:07:16|2.6314
23:07:17|2.631
23:07:19|2.631
23:07:19|2.6306
23:07:21|2.6306
23:07:22|2.6306
23:07:22|2.6334
23:07:23|2.6334
23:07:24|2.6334
23:07:25|2.6334
23:07:27|2.6334
23:07:28|2.631
23:07:29|2.6306
23:07:29|2.6285
23:07:30|2.6282
23:07:32|2.6282
23:07:33|2.6282
23:07:33|2.6282
23:07:34|2.6282
23:07:35|2.6282
23:07:37|2.6302
23:07:38|2.6248
23:07:38|2.6248
23:07:39|2.6264
23:07:40|2.6254
23:07:41|2.6244
23:07:43|2.6244
23:07:43|2.6253
23:07:44|2.6238
23:07:46|2.6229
23:07:46|2.6235
23:07:48|2.6235
23:07:49|2.6235
23:07:50|2.6235
23:07:50|2.6235
23:07:51|2.6237
23:07:53|2.6238
23:07:53|2.6238
23:07:55|2.6238
23:07:56|2.6212
23:07:56|2.6209
23:07:58|2.6209
23:08:00|2.6191
23:08:01|2.6155
23:08:02|2.6155
23:08:03|2.6155
23:08:04|2.6155
23:08:04|2.6155
23:08:06|2.6196
23:08:06|2.6196
23:08:08|2.6197
23:08:09|2.6197
23:08:10|2.6197
23:08:11|2.6197
23:08:12|2.6197
23:08:13|2.6197
23:08:14|2.6196
23:08:15|2.6227
23:08:16|2.6227
23:08:17|2.6227
23:08:18|2.6227
23:08:19|2.6227
23:08:20|2.6186
23:08:21|2.6186
23:08:22|2.6214
23:08:23|2.6214
23:08:24|2.6214
23:08:25|2.6214
23:08:26|2.6178
23:08:27|2.6178
23:08:28|2.6203
23:08:29|2.6172
23:08:30|2.6172
23:08:31|2.6172
23:08:32|2.6172
23:08:33|2.6173
23:08:34|2.6178
23:08:35|2.6172
23:08:36|2.6172
23:08:37|2.615
23:08:38|2.615
23:08:39|2.615
23:08:40|2.615
23:08:41|2.615
23:08:42|2.615
23:08:43|2.615
23:08:44|2.615
23:08:45|2.615
23:08:47|2.615
23:08:48|2.615
23:08:49|2.615
23:08:50|2.6114
23:08:51|2.6114
23:08:52|2.6114
23:08:53|2.6113
23:08:54|2.6106
23:08:55|2.6104
23:08:56|2.6104
23:08:57|2.6104
23:08:59|2.6127
23:09:00|2.6127
23:09:02|2.6108
23:09:03|2.6222
23:09:04|2.6183
23:09:05|2.6183
23:09:06|2.6169
23:09:08|2.6136
23:09:08|2.6136
23:09:10|2.6136
23:09:10|2.6149
23:09:11|2.6149
23:09:13|2.6149
23:09:13|2.6149
23:09:14|2.6112
23:09:16|2.6112
23:09:17|2.6112
23:09:18|2.6144
23:09:19|2.6144
23:09:20|2.6144
23:09:21|2.6144
23:09:22|2.6132
23:09:23|2.613
23:09:24|2.613
23:09:25|2.6132
23:09:26|2.6114
23:09:27|2.6102
23:09:28|2.613
23:09:29|2.6129
23:09:30|2.6136
23:09:31|2.6136
23:09:32|2.6136
23:09:33|2.6136
23:09:34|2.6131
23:09:35|2.6131
23:09:36|2.6131
23:09:37|2.6131
23:09:38|2.6131
23:09:39|2.6131
23:09:40|2.6131
23:09:41|2.613
23:09:42|2.613
23:09:43|2.61
23:09:44|2.6078
23:09:45|2.6097
23:09:47|2.6074
23:09:47|2.6087
23:09:48|2.6102
23:09:50|2.6102
23:09:50|2.6094
23:09:51|2.6097
23:09:52|2.6097
23:09:54|2.6097
23:09:54|2.6097
23:09:56|2.6097
23:09:56|2.6097
23:09:57|2.6097
23:09:58|2.6097
23:10:00|2.6097
23:10:02|2.6097
23:10:03|2.6097
23:10:04|2.6097
23:10:05|2.6087
23:10:06|2.6087
23:10:07|2.6087
23:10:08|2.6087
23:10:10|2.6073
23:10:10|2.6073
23:10:12|2.6073
23:10:13|2.6074
23:10:14|2.6074
23:10:15|2.6074
23:10:16|2.6074
23:10:17|2.6069
23:10:18|2.6069
23:10:19|2.6069
23:10:20|2.6069
23:10:21|2.6069
23:10:22|2.6078
23:10:23|2.6078
23:10:24|2.6078
23:10:25|2.6068
23:10:26|2.606
23:10:27|2.606
23:10:28|2.606
23:10:29|2.606
23:10:30|2.606
23:10:31|2.606
23:10:32|2.6077
23:10:33|2.606
23:10:34|2.606
23:10:35|2.606
23:10:36|2.606
23:10:37|2.606
23:10:38|2.6081
23:10:39|2.6081
23:10:40|2.6081
23:10:41|2.6081
23:10:42|2.6081
23:10:43|2.6081
23:10:44|2.6085
23:10:45|2.6085
23:10:46|2.6076
23:10:47|2.6076
23:10:48|2.6076
23:10:49|2.6076
23:10:50|2.6085
23:10:51|2.6131
23:10:52|2.6134
23:10:53|2.6142
23:10:54|2.6145
23:10:55|2.6145
23:10:56|2.6145
23:10:57|2.6145
23:10:58|2.613
23:10:59|2.6111
23:11:00|2.6132
23:11:02|2.6106
23:11:02|2.6106
23:11:04|2.6079
23:11:05|2.6079
23:11:06|2.6079
23:11:07|2.6079
23:11:07|2.6079
23:11:08|2.6079
23:11:09|2.6098
23:11:11|2.6098
23:11:12|2.6098
23:11:13|2.6098
23:11:14|2.6098
23:11:15|2.6146
23:11:16|2.6155
23:11:17|2.6155
23:11:18|2.6155
23:11:19|2.6155
23:11:21|2.616
23:11:22|2.616
23:11:24|2.616
23:11:25|2.616
23:11:27|2.6223
23:11:28|2.6256
23:11:29|2.6266
23:11:29|2.6266
23:11:30|2.6289
23:11:32|2.6288
23:11:33|2.6288
23:11:33|2.6259
23:11:34|2.6235
23:11:36|2.6215
23:11:37|2.6209
23:11:37|2.612
23:11:38|2.6111
23:11:39|2.6141
23:11:41|2.615
23:11:42|2.6149
23:11:43|2.6149
23:11:44|2.6174
23:11:45|2.6174
23:11:45|2.6174
23:11:46|2.6174
23:11:47|2.6174
23:11:48|2.6174
23:11:49|2.6174
23:11:50|2.6174
23:11:53|2.6174
23:11:53|2.6174
23:11:54|2.6179
23:11:55|2.6179
23:11:56|2.6197
23:11:57|2.6209
23:11:58|2.6196
23:11:59|2.619
23:12:00|2.619
23:12:02|2.6149
23:12:04|2.6149
23:12:04|2.6149
23:12:06|2.6149
23:12:07|2.6149
23:12:08|2.6142
23:12:09|2.6142
23:12:10|2.6142
23:12:11|2.6142
23:12:12|2.6142
23:12:13|2.6142
23:12:14|2.6142
23:12:15|2.6176
23:12:16|2.6176
23:12:17|2.6176
23:12:18|2.6176
23:12:19|2.6156
23:12:20|2.6156
23:12:21|2.6156
23:12:22|2.6156
23:12:23|2.622
23:12:24|2.6193
23:12:25|2.6193
23:12:26|2.6193
23:12:27|2.6225
23:12:28|2.6227
23:12:29|2.6227
23:12:30|2.6248
23:12:31|2.6256
23:12:32|2.6291
23:12:33|2.6282
23:12:34|2.6247
23:12:35|2.6247
23:12:36|2.6247
23:12:37|2.6238
23:12:38|2.6214
23:12:39|2.6214
23:12:40|2.619
23:12:41|2.619
23:12:42|2.6199
23:12:43|2.6199
23:12:44|2.6199
23:12:45|2.6228
23:12:46|2.6228
23:12:47|2.6228
23:12:48|2.6228
23:12:49|2.6228
23:12:50|2.6228
23:12:51|2.6265
23:12:52|2.6248
23:12:53|2.6248
23:12:54|2.6248
23:12:55|2.6248
23:12:56|2.6248
23:12:58|2.6248
23:12:59|2.6228
23:13:00|2.6228
23:13:00|2.6228
23:13:02|2.6228
23:13:04|2.6224
23:13:05|2.6224
23:13:06|2.6224
23:13:06|2.6224
23:13:07|2.6224
23:13:08|2.6224
23:13:10|2.6224
23:13:10|2.6224
23:13:12|2.6224
23:13:12|2.6209
23:13:13|2.6184
23:13:15|2.618
23:13:16|2.618
23:13:16|2.6201
23:13:18|2.6201
23:13:18|2.6179
23:13:20|2.6217
23:13:21|2.6217
23:13:22|2.6217
23:13:23|2.6217
23:13:24|2.6217
23:13:25|2.6217
23:13:26|2.6192
23:13:27|2.6192
23:13:28|2.6172
23:13:29|2.6171
23:13:30|2.6202
23:13:31|2.6211
23:13:32|2.6212
23:13:33|2.6217
23:13:34|2.6219
23:13:35|2.6217
23:13:36|2.6217
23:13:37|2.6173
23:13:38|2.6163
23:13:40|2.6152
23:13:40|2.6185
23:13:41|2.6185
23:13:42|2.6185
23:13:43|2.6185
23:13:44|2.6185
23:13:46|2.6185
23:13:46|2.6159
23:13:48|2.6159
23:13:48|2.6159
23:13:50|2.6159
23:13:51|2.6159
23:13:51|2.615
23:13:52|2.615
23:13:53|2.615
23:13:55|2.615
23:13:56|2.615
23:13:58|2.6159
23:13:58|2.615
23:13:59|2.615
23:14:00|2.6162
23:14:01|2.6162
23:14:02|2.6162
23:14:04|2.6162
23:14:05|2.6162
23:14:07|2.6162
23:14:08|2.615
23:14:09|2.615
23:14:10|2.6177
23:14:11|2.6177
23:14:12|2.6177
23:14:13|2.6177
23:14:14|2.6177
23:14:15|2.6177
23:14:16|2.6177
23:14:17|2.6142
23:14:19|2.6142
23:14:21|2.6142
23:14:21|2.6142
23:14:22|2.6142
23:14:23|2.6142
23:14:24|2.6142
23:14:26|2.6142
23:14:27|2.6142
23:14:28|2.6142
23:14:29|2.6142
23:14:30|2.6142
23:14:31|2.6142
23:14:32|2.6142
23:14:33|2.6163
23:14:35|2.6163
23:14:35|2.6163
23:14:36|2.6155
23:14:38|2.6155
23:14:39|2.6155
23:14:40|2.6155
23:14:41|2.6158
23:14:42|2.6158
23:14:43|2.6158
23:14:44|2.6158
23:14:45|2.6158
23:14:46|2.6158
23:14:47|2.6158
23:14:49|2.6158
23:14:49|2.6158
23:14:50|2.6196
23:14:51|2.6196
23:14:52|2.6196
23:14:53|2.6196
23:14:54|2.6196
23:14:55|2.6165
23:14:56|2.6165
23:14:58|2.6165
23:15:00|2.6165
23:15:00|2.6165
23:15:01|2.6165
23:15:03|2.6165
23:15:04|2.6165
23:15:05|2.6165
23:15:07|2.6165
23:15:08|2.6165
23:15:09|2.6165
23:15:10|2.6165
23:15:11|2.6181
23:15:11|2.6181
23:15:12|2.6181
23:15:13|2.6181
23:15:15|2.6181
23:15:15|2.6181
23:15:17|2.6181
23:15:17|2.6181
23:15:19|2.6181
23:15:19|2.6166
23:15:21|2.6166
23:15:22|2.6166
23:15:22|2.6166
23:15:24|2.6166
23:15:25|2.6181
23:15:26|2.6181
23:15:27|2.6181
23:15:28|2.6181
23:15:28|2.6181
23:15:30|2.6181
23:15:31|2.6181
23:15:32|2.6181
23:15:33|2.6166
23:15:35|2.6166
23:15:36|2.6166
23:15:38|2.6172
23:15:38|2.6172
23:15:40|2.6172
23:15:41|2.6172
23:15:43|2.6172
23:15:44|2.6151
23:15:45|2.6168
23:15:45|2.6168
23:15:46|2.6168
23:15:48|2.6168
23:15:49|2.6168
23:15:50|2.6168
23:15:50|2.6168
23:15:51|2.6163
23:15:52|2.6153
23:15:54|2.6153
23:15:54|2.6125
23:15:56|2.6139
23:15:57|2.61
23:15:58|2.61
23:15:58|2.61
23:16:00|2.6082
23:16:01|2.6075
23:16:02|2.6082
23:16:03|2.6073
23:16:03|2.6073
23:16:05|2.6092
23:16:06|2.6093
23:16:06|2.6093
23:16:08|2.6093
23:16:09|2.6082
23:16:10|2.6082
23:16:11|2.6067
23:16:12|2.6078
23:16:13|2.6078
23:16:14|2.6078
23:16:15|2.6066
23:16:16|2.6067
23:16:17|2.6067
23:16:18|2.6067
23:16:19|2.6081
23:16:21|2.6093
23:16:21|2.6093
23:16:22|2.6106
23:16:24|2.6106
23:16:25|2.6165
23:16:26|2.6187
23:16:27|2.6199
23:16:28|2.6178
23:16:29|2.6198
23:16:30|2.62
23:16:31|2.62
23:16:32|2.62
23:16:33|2.6187
23:16:34|2.6187
23:16:35|2.6187
23:16:36|2.6187
23:16:38|2.6187
23:16:39|2.6187
23:16:39|2.6187
23:16:40|2.6187
23:16:42|2.6187
23:16:43|2.6187
23:16:44|2.6204
23:16:45|2.6214
23:16:46|2.6226
23:16:47|2.6227
23:16:48|2.6232
23:16:49|2.6232
23:16:51|2.6199
23:16:51|2.6217
23:16:52|2.6217
23:16:54|2.6217
23:16:54|2.6217
23:16:56|2.6217
23:16:56|2.6217
23:16:58|2.6217
23:16:58|2.6221
23:17:00|2.6221
23:17:00|2.6221
23:17:01|2.6221
23:17:03|2.6221
23:17:05|2.6259
23:17:05|2.6268
23:17:07|2.6246
23:17:07|2.6246
23:17:08|2.6246
23:17:09|2.6259
23:17:11|2.6259
23:17:12|2.6259
23:17:13|2.6259
23:17:14|2.6259
23:17:16|2.6259
23:17:16|2.6259
23:17:17|2.6259
23:17:18|2.6259
23:17:19|2.6259
23:17:20|2.6259
23:17:21|2.6259
23:17:22|2.6259
23:17:23|2.6259
23:17:24|2.6259
23:17:25|2.6288
23:17:26|2.6288
23:17:27|2.6288
23:17:28|2.6288
23:17:29|2.6288
23:17:30|2.6288
23:17:32|2.6293
23:17:33|2.6294
23:17:34|2.63
23:17:34|2.6328
23:17:35|2.6346
23:17:38|2.6289
23:17:38|2.629
23:17:40|2.629
23:17:41|2.629
23:17:42|2.6304
23:17:44|2.6304
23:17:45|2.6304
23:17:46|2.6315
23:17:48|2.6328
23:17:48|2.6325
23:17:49|2.6321
23:17:51|2.6323
23:17:52|2.6332
23:17:53|2.6329
23:17:54|2.6304
23:17:56|2.6322
23:17:56|2.632
23:17:57|2.632
23:17:58|2.632
23:18:00|2.63
23:18:00|2.63
23:18:01|2.6307
23:18:02|2.6323
23:18:04|2.6323
23:18:04|2.6319
23:18:06|2.6319
23:18:06|2.6304
23:18:07|2.6304
23:18:08|2.6318
23:18:09|2.6281
23:18:10|2.6281
23:18:11|2.6281
23:18:12|2.6276
23:18:14|2.6276
23:18:15|2.6276
23:18:17|2.6292
23:18:17|2.6277
23:18:18|2.6277
23:18:19|2.6277
23:18:21|2.6277
23:18:21|2.6277
23:18:22|2.6277
23:18:23|2.6317
23:18:24|2.6319
23:18:25|2.6319
23:18:26|2.6319
23:18:27|2.6319
23:18:28|2.6319
23:18:29|2.6318
23:18:30|2.628
23:18:32|2.6247
23:18:32|2.6247
23:18:33|2.6272
23:18:34|2.6272
23:18:35|2.6272
23:18:36|2.6272
23:18:38|2.6262
23:18:39|2.6262
23:18:40|2.6262
23:18:41|2.6262
23:18:43|2.6262
23:18:43|2.6262
23:18:45|2.6289
23:18:45|2.6322
23:18:47|2.635
23:18:48|2.635
23:18:49|2.635
23:18:50|2.635
23:18:52|2.635
23:18:52|2.6359
23:18:53|2.6307
23:18:54|2.6287
23:18:56|2.6287
23:18:56|2.6287
23:18:58|2.6306
23:18:58|2.6306
23:19:01|2.6311
23:19:02|2.6311
23:19:02|2.6311
23:19:03|2.6303
23:19:04|2.6305
23:19:06|2.6305
23:19:07|2.6305
23:19:08|2.6305
23:19:08|2.6305
23:19:10|2.6285
23:19:11|2.6285
23:19:11|2.6285
23:19:13|2.6285
23:19:14|2.6285
23:19:16|2.6285
23:19:17|2.6285
23:19:18|2.6285
23:19:18|2.6285
23:19:20|2.6285
23:19:20|2.629
23:19:22|2.629
23:19:22|2.629
23:19:23|2.6278
23:19:24|2.626
23:19:25|2.626
23:19:27|2.626
23:19:27|2.626
23:19:28|2.626
23:19:29|2.626
23:19:31|2.626
23:19:32|2.626
23:19:32|2.626
23:19:33|2.626
23:19:34|2.626
23:19:35|2.626
23:19:37|2.626
23:19:37|2.626
23:19:39|2.626
23:19:40|2.626
23:19:41|2.6295
23:19:42|2.6295
23:19:43|2.6295
23:19:45|2.6295
23:19:45|2.6295
23:19:46|2.6295
23:19:48|2.6295
23:19:49|2.6295
23:19:50|2.6295
23:19:51|2.6295
23:19:52|2.6295
23:19:53|2.6295
23:19:54|2.6295
23:19:55|2.6295
23:19:56|2.6295
23:19:57|2.6295
23:19:58|2.6295
23:19:59|2.6295
23:20:00|2.6295
23:20:01|2.6295
23:20:02|2.6295
23:20:03|2.6294
23:20:04|2.6294
23:20:06|2.6303
23:20:06|2.6303
23:20:09|2.6303
23:20:10|2.6303
23:20:10|2.6303
23:20:12|2.6303
23:20:13|2.6243
23:20:13|2.6237
23:20:14|2.6258
23:20:16|2.6258
23:20:17|2.6258
23:20:18|2.6262
23:20:19|2.6262
23:20:20|2.6262
23:20:21|2.6236
23:20:22|2.623
23:20:23|2.623
23:20:24|2.6278
23:20:25|2.6278
23:20:26|2.6278
23:20:27|2.6278
23:20:28|2.6265
23:20:29|2.6268
23:20:30|2.6268
23:20:31|2.6268
23:20:32|2.6268
23:20:33|2.6268
23:20:34|2.6258
23:20:35|2.6273
23:20:36|2.6293
23:20:37|2.6293
23:20:38|2.6293
23:20:39|2.6293
23:20:41|2.6288
23:20:42|2.6259
23:20:44|2.6272
23:20:45|2.6272
23:20:45|2.6272
23:20:46|2.6224
23:20:47|2.621
23:20:48|2.621
23:20:49|2.6207
23:20:51|2.6207
23:20:52|2.6207
23:20:52|2.6207
23:20:54|2.6202
23:20:54|2.6202
23:20:56|2.6198
23:20:57|2.6198
23:20:58|2.6198
23:20:58|2.6198
23:20:59|2.6198
23:21:00|2.6198
23:21:02|2.6198
23:21:02|2.6198
23:21:04|2.6198
23:21:04|2.6185
23:21:06|2.6181
23:21:07|2.6181
23:21:07|2.6181
23:21:09|2.6181
23:21:10|2.6181
23:21:11|2.6178
23:21:12|2.6172
23:21:13|2.6157
23:21:14|2.6131
23:21:15|2.6131
23:21:16|2.6131
23:21:17|2.6131
23:21:18|2.6131
23:21:19|2.6132
23:21:21|2.6132
23:21:22|2.6132
23:21:23|2.6128
23:21:23|2.6128
23:21:25|2.6127
23:21:26|2.6127
23:21:27|2.6129
23:21:28|2.6129
23:21:29|2.6124
23:21:30|2.611
23:21:31|2.6114
23:21:32|2.6099
23:21:33|2.6097
23:21:34|2.6097
23:21:35|2.6097
23:21:36|2.6097
23:21:37|2.6097
23:21:38|2.6096
23:21:39|2.6094
23:21:40|2.6094
23:21:41|2.6094
23:21:42|2.6094
23:21:43|2.6094
23:21:44|2.6094
23:21:46|2.6094
23:21:46|2.6094
23:21:48|2.6094
23:21:49|2.609
23:21:50|2.6089
23:21:51|2.6078
23:21:52|2.6078
23:21:53|2.6078
23:21:54|2.6089
23:21:55|2.6089
23:21:56|2.6136
23:21:57|2.6158
23:21:58|2.616
23:21:59|2.616
23:22:01|2.6113
23:22:01|2.6113
23:22:03|2.6113
23:22:04|2.6139
23:22:05|2.6167
23:22:06|2.6167
23:22:07|2.6136
23:22:08|2.6136
23:22:09|2.6136
23:22:10|2.6136
23:22:11|2.6136
23:22:12|2.6136
23:22:13|2.6136
23:22:14|2.6136
23:22:15|2.6125
23:22:16|2.6125
23:22:18|2.6125
23:22:18|2.6125
23:22:19|2.6125
23:22:20|2.6096
23:22:21|2.6096
23:22:22|2.6096
23:22:24|2.6096
23:22:24|2.6096
23:22:25|2.6095
23:22:26|2.6095
23:22:27|2.6095
23:22:28|2.6095
23:22:29|2.6095
23:22:30|2.6095
23:22:31|2.6109
23:22:32|2.6109
23:22:33|2.6109
23:22:34|2.6084
23:22:35|2.6084
23:22:36|2.6084
23:22:37|2.6084
23:22:38|2.6084
23:22:39|2.6082
23:22:40|2.6082
23:22:42|2.6082
23:22:43|2.6082
23:22:45|2.6078
23:22:45|2.6082
23:22:47|2.6077
23:22:47|2.6077
23:22:48|2.6077
23:22:49|2.6076
23:22:50|2.6076
23:22:53|2.6075
23:22:53|2.6073
23:22:54|2.6073
23:22:55|2.6073
23:22:56|2.6073
23:22:57|2.6073
23:22:58|2.6073
23:22:59|2.6073
23:23:00|2.6073
23:23:01|2.6073
23:23:02|2.6073
23:23:03|2.6073
23:23:04|2.6059
23:23:05|2.607
23:23:06|2.6072
23:23:07|2.6072
23:23:09|2.6056
23:23:10|2.6033
23:23:11|2.6033
23:23:12|2.606
23:23:13|2.604
23:23:14|2.604
23:23:15|2.604
23:23:16|2.604
23:23:17|2.6049
23:23:18|2.6049
23:23:19|2.6049
23:23:20|2.6074
23:23:21|2.6012
23:23:22|2.6044
23:23:23|2.6044
23:23:24|2.6046
23:23:26|2.6046
23:23:27|2.6046
23:23:27|2.6046
23:23:28|2.6046
23:23:30|2.6046
23:23:30|2.6043
23:23:31|2.6043
23:23:32|2.6043
23:23:33|2.6043
23:23:34|2.6043
23:23:35|2.6067
23:23:37|2.6067
23:23:37|2.6067
23:23:38|2.6067
23:23:40|2.6067
23:23:40|2.6067
23:23:41|2.6067
23:23:43|2.6067
23:23:44|2.6067
23:23:46|2.6069
23:23:46|2.6067
23:23:47|2.6067
23:23:48|2.6067
23:23:50|2.6067
23:23:50|2.6044
23:23:51|2.6044
23:23:52|2.6044
23:23:54|2.6044
23:23:55|2.6045
23:23:56|2.6045
23:23:57|2.6045
23:23:58|2.6045
23:23:59|2.6045
23:24:01|2.6043
23:24:01|2.6065
23:24:03|2.6065
23:24:04|2.6036
23:24:05|2.606
23:24:06|2.606
23:24:07|2.606
23:24:08|2.6043
23:24:10|2.6043
23:24:11|2.6043
23:24:13|2.6043
23:24:13|2.6043
23:24:15|2.6045
23:24:16|2.6045
23:24:17|2.6045
23:24:19|2.6045
23:24:19|2.6045
23:24:20|2.6045
23:24:21|2.6045
23:24:22|2.6042
23:24:23|2.6042
23:24:25|2.6042
23:24:26|2.6042
23:24:26|2.6042
23:24:27|2.6021
23:24:28|2.6021
23:24:29|2.6021
23:24:30|2.6045
23:24:31|2.6045
23:24:32|2.6045
23:24:33|2.6045
23:24:34|2.6045
23:24:35|2.6045
23:24:36|2.6045
23:24:37|2.6045
23:24:38|2.6045
23:24:39|2.6066
23:24:40|2.6066
23:24:41|2.6066
23:24:42|2.6066
23:24:44|2.6045
23:24:44|2.6045
23:24:46|2.6045
23:24:46|2.6045
23:24:48|2.6045
23:24:49|2.6045
23:24:50|2.6045
23:24:52|2.6099
23:24:52|2.6135
23:24:53|2.6153
23:24:54|2.6152
23:24:55|2.6152
23:24:57|2.6152
23:24:58|2.6152
23:24:59|2.6152
23:24:59|2.6152
23:25:00|2.6075
23:25:03|2.6096
23:25:03|2.6096
23:25:04|2.6096
23:25:05|2.6096
23:25:06|2.6096
23:25:08|2.6096
23:25:09|2.6096
23:25:10|2.6106
23:25:11|2.6106
23:25:12|2.6136
23:25:13|2.6161
23:25:14|2.6124
23:25:15|2.6123
23:25:16|2.6123
23:25:18|2.6123
23:25:19|2.6123
23:25:20|2.6123
23:25:21|2.6106
23:25:22|2.6096
23:25:23|2.6096
23:25:23|2.6096
23:25:25|2.6096
23:25:25|2.6096
23:25:26|2.6096
23:25:28|2.6096
23:25:28|2.6096
23:25:30|2.6101
23:25:31|2.6101
23:25:32|2.6101
23:25:33|2.6101
23:25:34|2.6101
23:25:35|2.6101
23:25:36|2.6096
23:25:37|2.6096
23:25:38|2.6096
23:25:39|2.6096
23:25:39|2.6096
23:25:41|2.6096
23:25:41|2.6096
23:25:42|2.6096
23:25:44|2.6076
23:25:44|2.6076
23:25:46|2.6076
23:25:47|2.6072
23:25:49|2.6054
23:25:49|2.6054
23:25:51|2.6054
23:25:52|2.6054
23:25:54|2.6046
23:25:54|2.6046
23:25:55|2.6046
23:25:56|2.6046
23:25:57|2.6063
23:25:59|2.6063
23:25:59|2.6102
23:26:00|2.6102
23:26:02|2.6102
23:26:03|2.6102
23:26:04|2.6102
23:26:05|2.6102
23:26:06|2.6102
23:26:07|2.6102
23:26:08|2.6056
23:26:09|2.6056
23:26:11|2.6056
23:26:11|2.6056
23:26:13|2.6076
23:26:13|2.6076
23:26:14|2.6097
23:26:15|2.6097
23:26:17|2.6097
23:26:17|2.6097
23:26:19|2.6097
23:26:20|2.6097
23:26:21|2.6097
23:26:22|2.6097
23:26:22|2.6097
23:26:24|2.6097
23:26:25|2.6097
23:26:26|2.6097
23:26:27|2.6097
23:26:28|2.6097
23:26:29|2.6097
23:26:29|2.6097
23:26:31|2.6056
23:26:32|2.6056
23:26:33|2.6056
23:26:34|2.606
23:26:34|2.606
23:26:35|2.606
23:26:36|2.6061
23:26:37|2.6059
23:26:38|2.6059
23:26:40|2.6086
23:26:41|2.6086
23:26:42|2.6084
23:26:43|2.6084
23:26:43|2.6084
23:26:45|2.6084
23:26:47|2.6084
23:26:48|2.6056
23:26:48|2.6056
23:26:50|2.6056
23:26:50|2.6056
23:26:51|2.6056
23:26:53|2.6056
23:26:53|2.6056
23:26:54|2.6044
23:26:55|2.6058
23:26:57|2.6058
23:26:58|2.6058
23:26:59|2.6038
23:27:00|2.6038
23:27:01|2.6054
23:27:02|2.6054
23:27:03|2.6054
23:27:04|2.6054
23:27:05|2.6054
23:27:07|2.6027
23:27:08|2.6015
23:27:09|2.6015
23:27:10|2.6015
23:27:11|2.6015
23:27:12|2.6075
23:27:13|2.6075
23:27:15|2.6075
23:27:16|2.6065
23:27:17|2.6065
23:27:18|2.6044
23:27:19|2.6044
23:27:20|2.6044
23:27:21|2.6044
23:27:22|2.6044
23:27:23|2.6044
23:27:24|2.6044
23:27:25|2.6044
23:27:26|2.6044
23:27:27|2.6044
23:27:28|2.6044
23:27:29|2.6063
23:27:30|2.6063
23:27:31|2.6033
23:27:32|2.6019
23:27:32|2.5977
23:27:34|2.5953
23:27:34|2.5978
23:27:36|2.5978
23:27:37|2.5978
23:27:38|2.5978
23:27:38|2.5978
23:27:40|2.5983
23:27:41|2.5983
23:27:42|2.5983
23:27:43|2.5983
23:27:45|2.5979
23:27:46|2.5979
23:27:48|2.5979
23:27:49|2.5952
23:27:49|2.5944
23:27:50|2.5902
23:27:51|2.5901
23:27:52|2.5856
23:27:53|2.5867
23:27:54|2.587
23:27:56|2.5867
23:27:57|2.5841
23:27:58|2.5867
23:27:59|2.5867
23:28:00|2.5847
23:28:01|2.5922
23:28:02|2.5918
23:28:03|2.5939
23:28:04|2.5938
23:28:05|2.5938
23:28:07|2.5938
23:28:08|2.5917
23:28:09|2.5917
23:28:10|2.5917
23:28:12|2.5944
23:28:13|2.5944
23:28:13|2.5944
23:28:15|2.587
23:28:17|2.587
23:28:18|2.587
23:28:19|2.5821
23:28:20|2.5816
23:28:21|2.5813
23:28:22|2.5821
23:28:23|2.5799
23:28:24|2.5781
23:28:25|2.574
23:28:26|2.5794
23:28:27|2.5794
23:28:29|2.5806
23:28:29|2.5806
23:28:30|2.5819
23:28:32|2.5868
23:28:32|2.5889
23:28:33|2.5857
23:28:34|2.5857
23:28:35|2.5857
23:28:36|2.5857
23:28:37|2.5857
23:28:38|2.5863
23:28:40|2.5863
23:28:40|2.5888
23:28:42|2.5888
23:28:43|2.5863
23:28:43|2.5863
23:28:44|2.5863
23:28:45|2.5863
23:28:46|2.5842
23:28:48|2.5873
23:28:49|2.5873
23:28:50|2.5873
23:28:51|2.5873
23:28:53|2.5873
23:28:53|2.5873
23:28:55|2.5857
23:28:56|2.5857
23:28:57|2.5857
23:28:59|2.5857
23:28:59|2.5857
23:29:01|2.5891
23:29:02|2.59
23:29:03|2.59
23:29:03|2.5906
23:29:05|2.5879
23:29:06|2.5879
23:29:07|2.5875
23:29:08|2.5875
23:29:08|2.5875
23:29:10|2.5875
23:29:11|2.5875
23:29:12|2.5917
23:29:13|2.5899
23:29:14|2.5899
23:29:15|2.5899
23:29:16|2.5899
23:29:17|2.5899
23:29:18|2.5899
23:29:19|2.5899
23:29:20|2.5899
23:29:21|2.5899
23:29:22|2.5899
23:29:23|2.5899
23:29:24|2.5899
23:29:25|2.5899
23:29:26|2.5882
23:29:27|2.5904
23:29:28|2.5904
23:29:29|2.5904
23:29:30|2.5904
23:29:31|2.5904
23:29:32|2.5904
23:29:33|2.5904
23:29:34|2.5904
23:29:36|2.5906
23:29:36|2.5893
23:29:37|2.5893
23:29:38|2.5893
23:29:39|2.5893
23:29:40|2.5905
23:29:41|2.5904
23:29:42|2.5904
23:29:43|2.5904
23:29:44|2.5904
23:29:45|2.5904
23:29:46|2.5904
23:29:47|2.5904
23:29:48|2.5904
23:29:50|2.5904
23:29:51|2.5904
23:29:52|2.5904
23:29:53|2.5925
23:29:53|2.5925
23:29:56|2.5925
23:29:56|2.5925
23:29:57|2.5925
23:30:00|2.5925
23:30:00|2.5925
23:30:01|2.5935
23:30:03|2.5943
23:30:04|2.5952
23:30:05|2.5943
23:30:07|2.5943
23:30:07|2.5943
23:30:09|2.5943
23:30:10|2.5943
23:30:11|2.5943
23:30:11|2.5909
23:30:13|2.5893
23:30:13|2.5891
23:30:14|2.5899
23:30:16|2.5899
23:30:16|2.5887
23:30:18|2.5887
23:30:19|2.5876
23:30:20|2.5895
23:30:20|2.5895
23:30:21|2.5895
23:30:22|2.5899
23:30:24|2.588
23:30:25|2.588
23:30:27|2.588
23:30:27|2.5879
23:30:28|2.5898
23:30:29|2.5879
23:30:30|2.5879
23:30:31|2.5879
23:30:32|2.5879
23:30:34|2.5879
23:30:34|2.5879
23:30:35|2.5879
23:30:36|2.5879
23:30:37|2.5879
23:30:38|2.5879
23:30:39|2.5879
23:30:40|2.5879
23:30:41|2.5879
23:30:42|2.5879
23:30:43|2.5879
23:30:44|2.5879
23:30:45|2.5879
23:30:46|2.5879
23:30:47|2.5879
23:30:48|2.5879
23:30:49|2.5879
23:30:51|2.5879
23:30:53|2.5879
23:30:53|2.5879
23:30:54|2.5879
23:30:55|2.5879
23:30:56|2.5879
23:30:58|2.5881
23:30:59|2.5881
23:31:00|2.5857
23:31:01|2.5849
23:31:02|2.5847
23:31:03|2.5835
23:31:05|2.583
23:31:06|2.5813
23:31:07|2.5813
23:31:08|2.5813
23:31:09|2.5813
23:31:10|2.5813
23:31:11|2.5813
23:31:12|2.5813
23:31:13|2.5813
23:31:14|2.5813
23:31:15|2.581
23:31:16|2.578
23:31:17|2.5774
23:31:18|2.5788
23:31:19|2.5788
23:31:20|2.5788
23:31:21|2.5773
23:31:22|2.5773
23:31:23|2.5749
23:31:24|2.5735
23:31:25|2.5786
23:31:26|2.5786
23:31:27|2.5786
23:31:28|2.5786
23:31:29|2.5786
23:31:30|2.5786
23:31:31|2.5786
23:31:33|2.5786
23:31:33|2.5771
23:31:34|2.5771
23:31:36|2.5771
23:31:37|2.5771
23:31:37|2.5786
23:31:39|2.5796
23:31:39|2.5796
23:31:40|2.5799
23:31:42|2.58
23:31:43|2.583
23:31:43|2.5838
23:31:44|2.5838
23:31:45|2.5838
23:31:47|2.5838
23:31:48|2.5838
23:31:48|2.5838
23:31:49|2.5816
23:31:51|2.5816
23:31:53|2.584
23:31:53|2.5831
23:31:55|2.583
23:31:56|2.583
23:31:57|2.583
23:31:58|2.583
23:31:59|2.583
23:32:00|2.583
23:32:02|2.583
23:32:02|2.583
23:32:03|2.583
23:32:05|2.583
23:32:06|2.583
23:32:07|2.583
23:32:08|2.583
23:32:09|2.5846
23:32:10|2.5846
23:32:12|2.583
23:32:12|2.583
23:32:13|2.585
23:32:14|2.585
23:32:16|2.585
23:32:17|2.5848
23:32:18|2.5853
23:32:19|2.5868
23:32:20|2.5871
23:32:21|2.5871
23:32:22|2.5852
23:32:23|2.5871
23:32:24|2.5871
23:32:25|2.5871
23:32:26|2.589
23:32:27|2.5946
23:32:28|2.5928
23:32:29|2.5951
23:32:30|2.5951
23:32:31|2.5951
23:32:32|2.5951
23:32:33|2.5951
23:32:34|2.5951
23:32:35|2.5935
23:32:36|2.5935
23:32:37|2.5935
23:32:38|2.5891
23:32:39|2.5891
23:32:40|2.5872
23:32:41|2.5872
23:32:42|2.5872
23:32:43|2.5902
23:32:44|2.5902
23:32:45|2.5902
23:32:46|2.5902
23:32:47|2.5902
23:32:48|2.5902
23:32:49|2.5902
23:32:50|2.5902
23:32:52|2.5902
23:32:53|2.5902
23:32:53|2.5902
23:32:55|2.5902
23:32:56|2.5902
23:32:57|2.5902
23:32:58|2.5902
23:32:59|2.5901
23:33:00|2.5901
23:33:01|2.5901
23:33:03|2.5901
23:33:03|2.5901
23:33:05|2.5901
23:33:05|2.5901
23:33:06|2.5901
23:33:08|2.5901
23:33:10|2.5901
23:33:11|2.5901
23:33:12|2.5901
23:33:13|2.5901
23:33:14|2.5901
23:33:15|2.5901
23:33:16|2.5928
23:33:17|2.5923
23:33:18|2.5937
23:33:19|2.5937
23:33:20|2.5937
23:33:21|2.5937
23:33:22|2.5927
23:33:23|2.5934
23:33:24|2.5934
23:33:25|2.5934
23:33:26|2.5934
23:33:27|2.5934
23:33:28|2.5934
23:33:29|2.5934
23:33:30|2.5934
23:33:31|2.5934
23:33:32|2.5934
23:33:33|2.5927
23:33:34|2.5951
23:33:35|2.5951
23:33:36|2.5951
23:33:37|2.5951
23:33:38|2.5952
23:33:39|2.596
23:33:40|2.5961
23:33:41|2.5961
23:33:42|2.5969
23:33:43|2.5959
23:33:44|2.5982
23:33:45|2.5975
23:33:46|2.5976
23:33:47|2.5976
23:33:48|2.6
23:33:49|2.6004
23:33:50|2.6011
23:33:51|2.6012
23:33:52|2.6014
23:33:53|2.6014
23:33:54|2.6014
23:33:56|2.6031
23:33:56|2.6033
23:33:58|2.6039
23:33:59|2.6039
23:34:00|2.6016
23:34:01|2.6018
23:34:02|2.601
23:34:03|2.601
23:34:05|2.6015
23:34:06|2.6031
23:34:07|2.6031
23:34:08|2.6042
23:34:08|2.6044
23:34:10|2.6044
23:34:11|2.6051
23:34:12|2.6055
23:34:13|2.6061
23:34:14|2.6069
23:34:15|2.607
23:34:16|2.6061
23:34:17|2.6092
23:34:18|2.6112
23:34:19|2.6114
23:34:20|2.6114
23:34:21|2.6114
23:34:23|2.6114
23:34:23|2.6114
23:34:25|2.6121
23:34:25|2.6116
23:34:27|2.6116
23:34:27|2.6122
23:34:28|2.6132
23:34:29|2.6131
23:34:30|2.6132
23:34:31|2.6132
23:34:32|2.6135
23:34:34|2.6148
23:34:35|2.6122
23:34:35|2.6146
23:34:36|2.6122
23:34:37|2.6143
23:34:39|2.6143
23:34:39|2.6143
23:34:41|2.6123
23:34:42|2.6119
23:34:42|2.6119
23:34:43|2.6136
23:34:44|2.6149
23:34:45|2.6149
23:34:46|2.6119
23:34:47|2.6119
23:34:48|2.6122
23:34:49|2.6122
23:34:51|2.6122
23:34:51|2.6122
23:34:53|2.6122
23:34:54|2.6143
23:34:54|2.6149
23:34:56|2.6149
23:34:57|2.6149
23:34:58|2.6145
23:35:00|2.6145
23:35:00|2.6145
23:35:01|2.6145
23:35:02|2.6145
23:35:03|2.6145
23:35:04|2.6145
23:35:05|2.6145
23:35:07|2.6145
23:35:08|2.613
23:35:09|2.613
23:35:10|2.6149
23:35:11|2.6149
23:35:12|2.6149
23:35:13|2.6149
23:35:14|2.613
23:35:15|2.6103
23:35:16|2.6114
23:35:18|2.6116
23:35:19|2.6083
23:35:19|2.6102
23:35:20|2.6102
23:35:21|2.6102
23:35:23|2.6102
23:35:24|2.6093
23:35:25|2.6093
23:35:26|2.6115
23:35:27|2.6115
23:35:28|2.6115
23:35:29|2.6115
23:35:30|2.6115
23:35:31|2.6115
23:35:32|2.6115
23:35:33|2.6115
23:35:34|2.61
23:35:35|2.6129
23:35:36|2.613
23:35:38|2.613
23:35:38|2.613
23:35:39|2.613
23:35:41|2.613
23:35:41|2.6114
23:35:42|2.6114
23:35:43|2.6114
23:35:44|2.6114
23:35:45|2.6114
23:35:46|2.613
23:35:48|2.6108
23:35:49|2.611
23:35:49|2.611
23:35:50|2.61
23:35:51|2.6113
23:35:52|2.6113
23:35:54|2.6113
23:35:54|2.6113
23:35:56|2.6113
23:35:58|2.6113
23:35:59|2.6129
23:35:59|2.6129
23:36:00|2.6133
23:36:02|2.6133
23:36:03|2.6133
23:36:04|2.6133
23:36:05|2.6166
23:36:06|2.6184
23:36:08|2.6155
23:36:09|2.6142
23:36:11|2.6142
23:36:11|2.6142
23:36:12|2.6142
23:36:13|2.6142
23:36:14|2.6147
23:36:15|2.6147
23:36:16|2.6147
23:36:17|2.6147
23:36:18|2.614
23:36:19|2.6147
23:36:20|2.6147
23:36:21|2.6158
23:36:22|2.6158
23:36:23|2.6158
23:36:24|2.6151
23:36:26|2.6151
23:36:26|2.6151
23:36:27|2.6151
23:36:28|2.6151
23:36:29|2.6151
23:36:31|2.6135
23:36:31|2.6135
23:36:32|2.611
23:36:33|2.6112
23:36:34|2.6087
23:36:35|2.6083
23:36:36|2.6083
23:36:37|2.6095
23:36:38|2.6093
23:36:39|2.6079
23:36:40|2.6064
23:36:41|2.6079
23:36:42|2.6072
23:36:43|2.6058
23:36:44|2.6054
23:36:45|2.606
23:36:46|2.606
23:36:47|2.606
23:36:48|2.6046
23:36:49|2.6045
23:36:50|2.604
23:36:51|2.6028
23:36:52|2.6028
23:36:53|2.6051
23:36:54|2.6051
23:36:56|2.6063
23:36:56|2.6089
23:36:58|2.605
23:36:58|2.605
23:37:00|2.6054
23:37:01|2.6054
23:37:01|2.6054
23:37:03|2.6084
23:37:04|2.6084
23:37:05|2.6084
23:37:06|2.6084
23:37:07|2.6106
23:37:08|2.6106
23:37:10|2.6096
23:37:11|2.6096
23:37:12|2.609
23:37:13|2.609
23:37:15|2.609
23:37:15|2.609
23:37:16|2.609
23:37:17|2.609
23:37:18|2.6096
23:37:19|2.6096
23:37:20|2.6096
23:37:21|2.6096
23:37:22|2.6096
23:37:23|2.6096
23:37:24|2.6106
23:37:25|2.6106
23:37:26|2.6106
23:37:27|2.6106
23:37:28|2.6096
23:37:29|2.6096
23:37:30|2.6096
23:37:31|2.6096
23:37:32|2.6096
23:37:33|2.6108
23:37:34|2.6108
23:37:35|2.6087
23:37:36|2.6089
23:37:37|2.6089
23:37:38|2.6087
23:37:39|2.6087
23:37:40|2.6087
23:37:42|2.6087
23:37:42|2.6102
23:37:43|2.6086
23:37:44|2.6086
23:37:45|2.6086
23:37:46|2.6086
23:37:47|2.6086
23:37:48|2.6086
23:37:49|2.6086
23:37:50|2.6086
23:37:52|2.6086
23:37:52|2.6086
23:37:53|2.6086
23:37:54|2.6086
23:37:55|2.6086
23:37:57|2.6086
23:37:58|2.6067
23:37:59|2.6067
23:38:00|2.6067
23:38:01|2.6067
23:38:02|2.6067
23:38:03|2.6067
23:38:04|2.6066
23:38:05|2.6066
23:38:06|2.6066
23:38:07|2.6087
23:38:08|2.6087
23:38:09|2.6099
23:38:10|2.6099
23:38:11|2.6099
23:38:12|2.6099
23:38:13|2.61
23:38:14|2.61
23:38:15|2.61
23:38:16|2.6102
23:38:17|2.6102
23:38:18|2.6102
23:38:19|2.6102
23:38:20|2.6087
23:38:21|2.6087
23:38:22|2.6087
23:38:23|2.6087
23:38:24|2.6087
23:38:25|2.6087
23:38:26|2.6087
23:38:27|2.6087
23:38:28|2.6102
23:38:29|2.6102
23:38:30|2.6102
23:38:31|2.6102
23:38:32|2.6121
23:38:33|2.6121
23:38:34|2.6121
23:38:35|2.6121
23:38:36|2.6121
23:38:37|2.6121
23:38:38|2.6096
23:38:39|2.6096
23:38:40|2.6096
23:38:41|2.6096
23:38:42|2.6096
23:38:43|2.6096
23:38:44|2.6096
23:38:45|2.6096
23:38:46|2.6096
23:38:47|2.6096
23:38:48|2.6096
23:38:49|2.6096
23:38:50|2.6096
23:38:51|2.6096
23:38:52|2.6096
23:38:53|2.6096
23:38:54|2.6096
23:38:55|2.6096
23:38:56|2.6096
23:38:57|2.6093
23:38:59|2.6069
23:38:59|2.6069
23:39:01|2.607
23:39:02|2.6094
23:39:03|2.6094
23:39:04|2.6093
23:39:06|2.6093
23:39:06|2.6093
23:39:08|2.6093
23:39:09|2.6093
23:39:09|2.6066
23:39:11|2.6066
23:39:11|2.6066
23:39:12|2.6066
23:39:14|2.6066
23:39:15|2.6066
23:39:17|2.6067
23:39:17|2.6067
23:39:18|2.6065
23:39:20|2.6065
23:39:21|2.6065
23:39:21|2.606
23:39:23|2.606
23:39:23|2.6075
23:39:24|2.6075
23:39:26|2.6075
23:39:27|2.6075
23:39:27|2.6075
23:39:29|2.6075
23:39:29|2.6075
23:39:31|2.6075
23:39:31|2.6075
23:39:33|2.6065
23:39:33|2.6065
23:39:35|2.6065
23:39:36|2.6065
23:39:36|2.6065
23:39:37|2.6065
23:39:38|2.6065
23:39:39|2.6065
23:39:40|2.6065
23:39:42|2.6065
23:39:42|2.6065
23:39:43|2.6065
23:39:44|2.6065
23:39:45|2.6065
23:39:46|2.6065
23:39:47|2.6065
23:39:48|2.6065
23:39:49|2.6077
23:39:50|2.6077
23:39:51|2.6078
23:39:52|2.6078
23:39:53|2.6078
23:39:55|2.6078
23:39:55|2.6078
23:39:57|2.6078
23:39:57|2.6078
23:39:59|2.6095
23:39:59|2.6095
23:40:01|2.6095
23:40:02|2.6095
23:40:03|2.6095
23:40:04|2.6095
23:40:05|2.6106
23:40:06|2.6106
23:40:08|2.6114
23:40:09|2.6114
23:40:10|2.6114
23:40:11|2.6114
23:40:12|2.6114
23:40:13|2.6114
23:40:14|2.6142
23:40:15|2.6142
23:40:16|2.6142
23:40:17|2.6142
23:40:18|2.6142
23:40:19|2.6142
23:40:20|2.6142
23:40:21|2.6142
23:40:22|2.6142
23:40:23|2.6142
23:40:24|2.6142
23:40:25|2.6142
23:40:26|2.6142
23:40:27|2.6142
23:40:28|2.6142
23:40:29|2.6142
23:40:30|2.6142
23:40:31|2.6142
23:40:32|2.6142
23:40:33|2.614
23:40:34|2.614
23:40:35|2.614
23:40:36|2.614
23:40:37|2.614
23:40:38|2.614
23:40:39|2.614
23:40:40|2.614
23:40:42|2.614
23:40:42|2.614
23:40:44|2.614
23:40:44|2.614
23:40:46|2.614
23:40:46|2.614
23:40:48|2.6141
23:40:49|2.6141
23:40:49|2.614
23:40:50|2.614
23:40:52|2.6085
23:40:52|2.6085
23:40:54|2.6071
23:40:54|2.6071
23:40:56|2.6071
23:40:56|2.6071
23:40:58|2.6071
23:40:59|2.6071
23:41:00|2.609
23:41:02|2.6099
23:41:03|2.6099
23:41:04|2.6099
23:41:06|2.6106
23:41:07|2.6106
23:41:08|2.6106
23:41:08|2.6106
23:41:09|2.6109
23:41:11|2.6109
23:41:12|2.6109
23:41:13|2.6109
23:41:14|2.6109
23:41:15|2.614
23:41:15|2.614
23:41:18|2.614
23:41:18|2.614
23:41:20|2.614
23:41:20|2.614
23:41:22|2.614
23:41:22|2.6162
23:41:23|2.6162
23:41:24|2.6162
23:41:25|2.6162
23:41:26|2.6167
23:41:27|2.6167
23:41:28|2.6159
23:41:30|2.6159
23:41:30|2.6159
23:41:31|2.6148
23:41:32|2.6139
23:41:33|2.6153
23:41:34|2.6153
23:41:35|2.6153
23:41:36|2.6153
23:41:38|2.6153
23:41:38|2.6153
23:41:39|2.6167
23:41:40|2.6167
23:41:41|2.6174
23:41:42|2.6174
23:41:43|2.614
23:41:44|2.614
23:41:45|2.614
23:41:46|2.614
23:41:47|2.614
23:41:48|2.614
23:41:49|2.614
23:41:51|2.614
23:41:51|2.614
23:41:52|2.614
23:41:53|2.614
23:41:54|2.614
23:41:55|2.6149
23:41:56|2.6149
23:41:57|2.6149
23:41:58|2.6149
23:41:59|2.6149
23:42:01|2.6181
23:42:02|2.6185
23:42:03|2.6185
23:42:04|2.6187
23:42:05|2.6204
23:42:06|2.6209
23:42:07|2.621
23:42:08|2.621
23:42:10|2.621
23:42:11|2.621
23:42:12|2.621
23:42:12|2.621
23:42:13|2.621
23:42:15|2.621
23:42:16|2.621
23:42:17|2.6218
23:42:18|2.6218
23:42:19|2.6218
23:42:20|2.6218
23:42:21|2.621
23:42:22|2.62
23:42:23|2.62
23:42:24|2.6222
23:42:25|2.6222
23:42:26|2.6222
23:42:27|2.6222
23:42:28|2.6222
23:42:29|2.621
23:42:30|2.621
23:42:31|2.621
23:42:32|2.621
23:42:33|2.621
23:42:35|2.6238
23:42:36|2.6247
23:42:37|2.6247
23:42:37|2.6247
23:42:39|2.6247
23:42:40|2.6221
23:42:40|2.6222
23:42:42|2.6222
23:42:42|2.6222
23:42:43|2.6222
23:42:44|2.6222
23:42:46|2.6222
23:42:47|2.6222
23:42:47|2.6222
23:42:48|2.6222
23:42:49|2.6207
23:42:50|2.6207
23:42:51|2.6207
23:42:52|2.6207
23:42:53|2.6194
23:42:55|2.6194
23:42:55|2.6207
23:42:56|2.62
23:42:57|2.62
23:42:58|2.62
23:42:59|2.62
23:43:01|2.62
23:43:02|2.6217
23:43:03|2.6217
23:43:04|2.6172
23:43:05|2.6164
23:43:07|2.6153
23:43:08|2.6153
23:43:09|2.6147
23:43:10|2.6148
23:43:11|2.6148
23:43:12|2.6148
23:43:13|2.6148
23:43:14|2.6141
23:43:15|2.616
23:43:16|2.616
23:43:17|2.616
23:43:18|2.616
23:43:20|2.616
23:43:21|2.6162
23:43:22|2.6162
23:43:23|2.6162
23:43:24|2.6162
23:43:25|2.6162
23:43:26|2.6162
23:43:27|2.6149
23:43:27|2.6149
23:43:28|2.613
23:43:30|2.613
23:43:30|2.6154
23:43:32|2.6149
23:43:32|2.6127
23:43:33|2.6127
23:43:35|2.6127
23:43:36|2.615
23:43:37|2.615
23:43:38|2.615
23:43:39|2.6096
23:43:40|2.6079
23:43:40|2.6079
23:43:42|2.6079
23:43:42|2.6061
23:43:44|2.604
23:43:45|2.5984
23:43:46|2.5986
23:43:46|2.6014
23:43:47|2.5985
23:43:48|2.5983
23:43:49|2.5991
23:43:50|2.5994
23:43:52|2.5989
23:43:52|2.5969
23:43:53|2.5969
23:43:54|2.5969
23:43:55|2.5976
23:43:57|2.5956
23:43:57|2.5926
23:43:58|2.5926
23:43:59|2.592
23:44:01|2.592
23:44:01|2.5924
23:44:03|2.592
23:44:04|2.5912
23:44:06|2.5896
23:44:07|2.593
23:44:08|2.5912
23:44:09|2.5912
23:44:10|2.5912
23:44:11|2.5912
23:44:12|2.5912
23:44:13|2.5912
23:44:15|2.5912
23:44:15|2.5911
23:44:17|2.594
23:44:18|2.594
23:44:19|2.594
23:44:20|2.594
23:44:21|2.594
23:44:22|2.594
23:44:23|2.594
23:44:23|2.5953
23:44:24|2.5953
23:44:26|2.5953
23:44:27|2.5953
23:44:28|2.5954
23:44:29|2.5954
23:44:29|2.5984
23:44:31|2.5984
23:44:31|2.5984
23:44:33|2.5984
23:44:34|2.5999
23:44:35|2.5979
23:44:36|2.5979
23:44:37|2.5997
23:44:38|2.5997
23:44:38|2.5985
23:44:40|2.5985
23:44:41|2.6003
23:44:41|2.5989
23:44:42|2.5989
23:44:44|2.5989
23:44:45|2.5989
23:44:45|2.5989
23:44:46|2.6019
23:44:47|2.6019
23:44:49|2.6024
23:44:49|2.6024
23:44:51|2.6024
23:44:51|2.6024
23:44:52|2.6024
23:44:54|2.6029
23:44:54|2.6031
23:44:56|2.6031
23:44:57|2.6023
23:44:58|2.6023
23:44:58|2.6023
23:44:59|2.6023
23:45:00|2.6
23:45:01|2.6
23:45:03|2.6024
23:45:04|2.6024
23:45:06|2.6024
23:45:06|2.6024
23:45:08|2.6024
23:45:09|2.6024
23:45:09|2.6024
23:45:12|2.6024
23:45:12|2.6
23:45:14|2.6
23:45:15|2.6
23:45:15|2.6
23:45:16|2.6
23:45:18|2.6005
23:45:18|2.6005
23:45:19|2.6019
23:45:20|2.6019
23:45:21|2.6019
23:45:22|2.6019
23:45:23|2.6019
23:45:25|2.6
23:45:26|2.6
23:45:27|2.6
23:45:28|2.6
23:45:29|2.6
23:45:30|2.6
23:45:31|2.6
23:45:32|2.6
23:45:33|2.6
23:45:34|2.6
23:45:35|2.6
23:45:36|2.6
23:45:37|2.6
23:45:38|2.6
23:45:39|2.6012
23:45:40|2.6017
23:45:41|2.6017
23:45:42|2.6023
23:45:43|2.6023
23:45:44|2.6041
23:45:45|2.6041
23:45:46|2.6051
23:45:47|2.6051
23:45:48|2.6051
23:45:49|2.6051
23:45:50|2.6051
23:45:51|2.6031
23:45:52|2.6031
23:45:53|2.6031
23:45:54|2.6071
23:45:55|2.6084
23:45:56|2.6084
23:45:57|2.611
23:45:58|2.611
23:45:59|2.611
23:46:00|2.6114
23:46:01|2.6083
23:46:02|2.6075
23:46:03|2.6075
23:46:04|2.6075
23:46:06|2.6075
23:46:06|2.6075
23:46:08|2.6062
23:46:10|2.6062
23:46:11|2.6062
23:46:12|2.6062
23:46:13|2.6068
23:46:15|2.6068
23:46:16|2.6068
23:46:17|2.6068
23:46:17|2.6052
23:46:18|2.6052
23:46:19|2.6052
23:46:21|2.6052
23:46:21|2.6052
23:46:23|2.6052
23:46:24|2.6052
23:46:25|2.6068
23:46:26|2.6068
23:46:27|2.6068
23:46:28|2.6068
23:46:29|2.6068
23:46:30|2.6068
23:46:30|2.6068
23:46:32|2.6068
23:46:33|2.6068
23:46:33|2.6068
23:46:34|2.6068
23:46:36|2.6068
23:46:37|2.6068
23:46:38|2.6106
23:46:39|2.614
23:46:39|2.6147
23:46:41|2.6152
23:46:42|2.6157
23:46:43|2.6157
23:46:43|2.6141
23:46:44|2.6143
23:46:46|2.6144
23:46:47|2.6139
23:46:48|2.6141
23:46:49|2.6159
23:46:50|2.6159
23:46:51|2.6159
23:46:52|2.6183
23:46:53|2.6203
23:46:54|2.6202
23:46:55|2.6202
23:46:56|2.6203
23:46:57|2.6226
23:46:58|2.6237
23:46:59|2.6235
23:47:00|2.6213
23:47:00|2.6213
23:47:02|2.6213
23:47:02|2.6213
23:47:04|2.6232
23:47:04|2.6232
23:47:07|2.6232
23:47:07|2.6232
23:47:09|2.6232
23:47:11|2.6232
23:47:12|2.622
23:47:13|2.622
23:47:15|2.6232
23:47:15|2.6232
23:47:16|2.6232
23:47:17|2.6232
23:47:18|2.622
23:47:19|2.622
23:47:20|2.6231
23:47:21|2.6214
23:47:22|2.6198
23:47:23|2.6198
23:47:24|2.6198
23:47:25|2.6198
23:47:26|2.6197
23:47:27|2.6197
23:47:28|2.6197
23:47:29|2.619
23:47:30|2.6188
23:47:31|2.6171
23:47:33|2.6171
23:47:34|2.6171
23:47:34|2.6153
23:47:35|2.6165
23:47:36|2.6165
23:47:37|2.6168
23:47:38|2.6168
23:47:39|2.6194
23:47:40|2.6197
23:47:41|2.6197
23:47:42|2.6197
23:47:43|2.6197
23:47:44|2.6197
23:47:45|2.6204
23:47:46|2.6205
23:47:47|2.6205
23:47:48|2.6182
23:47:49|2.6182
23:47:50|2.6182
23:47:51|2.6182
23:47:52|2.6182
23:47:53|2.6182
23:47:54|2.6182
23:47:55|2.6182
23:47:56|2.6182
23:47:57|2.6182
23:47:58|2.6182
23:47:59|2.619
23:48:00|2.619
23:48:01|2.619
23:48:02|2.618
23:48:04|2.618
23:48:04|2.618
23:48:05|2.6185
23:48:07|2.6185
23:48:09|2.6185
23:48:10|2.6185
23:48:11|2.6209
23:48:13|2.6209
23:48:14|2.6209
23:48:15|2.6209
23:48:17|2.6209
23:48:17|2.6209
23:48:19|2.6209
23:48:20|2.6209
23:48:21|2.6209
23:48:23|2.6212
23:48:24|2.6212
23:48:24|2.6209
23:48:25|2.6209
23:48:26|2.6209
23:48:27|2.6209
23:48:28|2.6209
23:48:30|2.6209
23:48:31|2.6209
23:48:32|2.6209
23:48:33|2.6209
23:48:34|2.6209
23:48:35|2.6209
23:48:36|2.6209
23:48:37|2.6209
23:48:38|2.6209
23:48:39|2.6209
23:48:40|2.6209
23:48:41|2.6209
23:48:42|2.6209
23:48:43|2.6209
23:48:44|2.6209
23:48:45|2.6209
23:48:46|2.6209
23:48:47|2.6209
23:48:48|2.6234
23:48:49|2.6234
23:48:50|2.6234
23:48:51|2.6234
23:48:52|2.6234
23:48:53|2.6234
23:48:54|2.6234
23:48:55|2.6234
23:48:56|2.6256
23:48:57|2.6214
23:48:58|2.6214
23:48:59|2.6214
23:49:00|2.6214
23:49:01|2.624
23:49:02|2.624
23:49:03|2.624
23:49:04|2.624
23:49:05|2.624
23:49:06|2.6222
23:49:07|2.6206
23:49:09|2.6206
23:49:10|2.6206
23:49:11|2.6185
23:49:12|2.6197
23:49:14|2.6145
23:49:15|2.6164
23:49:16|2.6164
23:49:17|2.6103
23:49:19|2.6073
23:49:19|2.6103
23:49:21|2.6088
23:49:22|2.6088
23:49:23|2.6088
23:49:23|2.6125
23:49:24|2.6125
23:49:26|2.6125
23:49:27|2.6125
23:49:28|2.6125
23:49:28|2.6142
23:49:30|2.6169
23:49:30|2.6169
23:49:31|2.6169
23:49:32|2.6169
23:49:34|2.6169
23:49:35|2.6152
23:49:35|2.61
23:49:37|2.6095
23:49:37|2.6095
23:49:39|2.6095
23:49:39|2.6095
23:49:40|2.6096
23:49:41|2.61
23:49:42|2.61
23:49:43|2.61
23:49:44|2.61
23:49:45|2.61
23:49:46|2.61
23:49:47|2.61
23:49:49|2.61
23:49:49|2.61
23:49:51|2.61
23:49:51|2.61
23:49:52|2.61
23:49:53|2.6121
23:49:55|2.6121
23:49:55|2.6121
23:49:57|2.6121
23:49:57|2.6121
23:49:58|2.6121
23:49:59|2.6121
23:50:00|2.6121
23:50:01|2.6121
23:50:03|2.6121
23:50:03|2.6107
23:50:05|2.6107
23:50:06|2.6107
23:50:07|2.6107
23:50:07|2.6107
23:50:10|2.6107
23:50:10|2.6107
23:50:12|2.6107
23:50:14|2.6107
23:50:14|2.6107
23:50:15|2.6107
23:50:17|2.6107
23:50:18|2.6107
23:50:19|2.6125
23:50:21|2.608
23:50:21|2.6059
23:50:23|2.6052
23:50:24|2.6052
23:50:24|2.6052
23:50:26|2.6052
23:50:27|2.6052
23:50:28|2.6052
23:50:28|2.6052
23:50:29|2.6059
23:50:31|2.6015
23:50:31|2.6
23:50:32|2.6
23:50:33|2.6002
23:50:35|2.5999
23:50:35|2.6016
23:50:36|2.6016
23:50:37|2.6016
23:50:38|2.5983
23:50:39|2.5982
23:50:41|2.5982
23:50:42|2.5982
23:50:43|2.6015
23:50:45|2.6015
23:50:45|2.6015
23:50:46|2.6015
23:50:47|2.5959
23:50:48|2.5959
23:50:49|2.5959
23:50:50|2.5959
23:50:51|2.5959
23:50:53|2.5959
23:50:53|2.5959
23:50:55|2.5959
23:50:55|2.5987
23:50:56|2.5987
23:50:58|2.5963
23:50:59|2.5963
23:51:00|2.5963
23:51:00|2.5963
23:51:02|2.5963
23:51:03|2.5963
23:51:04|2.5963
23:51:05|2.5963
23:51:06|2.5963
23:51:07|2.5963
23:51:09|2.5935
23:51:10|2.5967
23:51:11|2.5967
23:51:13|2.5967
23:51:14|2.595
23:51:15|2.595
23:51:16|2.595
23:51:17|2.595
23:51:17|2.595
23:51:19|2.5958
23:51:19|2.5958
23:51:20|2.5972
23:51:22|2.5972
23:51:22|2.5944
23:51:23|2.5944
23:51:25|2.5939
23:51:26|2.5939
23:51:27|2.5935
23:51:28|2.5935
23:51:29|2.5953
23:51:30|2.5953
23:51:31|2.5953
23:51:32|2.5929
23:51:33|2.5929
23:51:34|2.5928
23:51:35|2.5928
23:51:36|2.5928
23:51:38|2.5928
23:51:38|2.5928
23:51:39|2.5928
23:51:40|2.5928
23:51:41|2.5928
23:51:42|2.5928
23:51:44|2.5947
23:51:44|2.5947
23:51:45|2.5947
23:51:47|2.5979
23:51:47|2.5984
23:51:48|2.5984
23:51:49|2.5984
23:51:50|2.5999
23:51:51|2.5999
23:51:53|2.6
23:51:54|2.6013
23:51:55|2.5999
23:51:56|2.5999
23:51:57|2.5999
23:51:58|2.5999
23:51:59|2.598
23:52:00|2.598
23:52:01|2.598
23:52:02|2.598
23:52:03|2.598
23:52:04|2.5941
23:52:05|2.594
23:52:07|2.594
23:52:07|2.594
23:52:08|2.5959
23:52:10|2.5959
23:52:11|2.5959
23:52:13|2.5959
23:52:14|2.5959
23:52:14|2.5959
23:52:17|2.5966
23:52:18|2.5966
23:52:18|2.5966
23:52:20|2.5966
23:52:20|2.5966
23:52:22|2.5966
23:52:23|2.5981
23:52:24|2.5981
23:52:25|2.5979
23:52:25|2.5977
23:52:27|2.5977
23:52:28|2.5949
23:52:29|2.5949
23:52:31|2.5949
23:52:31|2.5949
23:52:33|2.5949
23:52:34|2.5949
23:52:34|2.5949
23:52:36|2.5949
23:52:37|2.5949
23:52:38|2.5949
23:52:38|2.5949
23:52:39|2.5987
23:52:41|2.5987
23:52:42|2.6
23:52:42|2.6
23:52:44|2.6
23:52:45|2.6
23:52:46|2.6
23:52:47|2.6
23:52:48|2.6
23:52:48|2.6
23:52:49|2.6
23:52:51|2.6
23:52:52|2.6
23:52:53|2.6
23:52:54|2.6
23:52:55|2.6
23:52:55|2.6
23:52:57|2.6
23:52:58|2.6
23:52:59|2.6
23:53:01|2.6
23:53:01|2.6
23:53:02|2.6
23:53:03|2.6
23:53:05|2.6
23:53:06|2.6014
23:53:07|2.6014
23:53:08|2.6014
23:53:09|2.6
23:53:10|2.6
23:53:12|2.6
23:53:13|2.5997
23:53:15|2.5997
23:53:16|2.5983
23:53:17|2.5992
23:53:18|2.5992
23:53:19|2.5992
23:53:20|2.5992
23:53:21|2.5992
23:53:22|2.5992
23:53:23|2.5992
23:53:24|2.5992
23:53:25|2.5992
23:53:26|2.5992
23:53:27|2.5992
23:53:28|2.6014
23:53:29|2.6044
23:53:31|2.6057
23:53:31|2.6057
23:53:32|2.6057
23:53:33|2.6065
23:53:35|2.6065
23:53:36|2.6063
23:53:36|2.6057
23:53:37|2.6057
23:53:39|2.6042
23:53:40|2.6053
23:53:40|2.6053
23:53:42|2.6053
23:53:42|2.6053
23:53:43|2.6053
23:53:44|2.6052
23:53:46|2.6052
23:53:46|2.6052
23:53:47|2.6052
23:53:49|2.6052
23:53:50|2.6052
23:53:50|2.6052
23:53:51|2.6052
23:53:52|2.6052
23:53:53|2.6053
23:53:54|2.6053
23:53:55|2.6052
23:53:56|2.605
23:53:58|2.605
23:53:58|2.605
23:54:00|2.605
23:54:00|2.6024
23:54:01|2.6024
23:54:03|2.6038
23:54:03|2.6038
23:54:04|2.6038
23:54:06|2.6038
23:54:06|2.6026
23:54:07|2.6026
23:54:09|2.6026
23:54:10|2.6026
23:54:11|2.605
23:54:12|2.602
23:54:14|2.602
23:54:15|2.602
23:54:16|2.602
23:54:17|2.602
23:54:19|2.602
23:54:20|2.602
23:54:22|2.602
23:54:23|2.602
23:54:24|2.602
23:54:24|2.602
23:54:25|2.602
23:54:27|2.602
23:54:28|2.602
23:54:29|2.602
23:54:30|2.602
23:54:30|2.602
23:54:31|2.602
23:54:33|2.602
23:54:33|2.6028
23:54:34|2.6028
23:54:36|2.6028
23:54:36|2.6028
23:54:37|2.6028
23:54:38|2.6028
23:54:39|2.6028
23:54:41|2.6028
23:54:41|2.6047
23:54:43|2.6047
23:54:44|2.6047
23:54:44|2.6047
23:54:45|2.6047
23:54:47|2.6047
23:54:48|2.6047
23:54:49|2.6076
23:54:50|2.6076
23:54:50|2.6057
23:54:51|2.6057
23:54:52|2.6057
23:54:54|2.6057
23:54:54|2.6057
23:54:55|2.6057
23:54:56|2.6057
23:54:58|2.6057
23:54:58|2.6057
23:54:59|2.6057
23:55:00|2.6057
23:55:01|2.6057
23:55:03|2.6057
23:55:03|2.6057
23:55:05|2.6057
23:55:06|2.6057
23:55:07|2.6077
23:55:08|2.6077
23:55:08|2.6057
23:55:09|2.6057
23:55:11|2.6057
23:55:11|2.6057
23:55:12|2.6057
23:55:14|2.6057
23:55:16|2.6057
23:55:17|2.6057
23:55:18|2.6057
23:55:19|2.6057
23:55:20|2.6057
23:55:21|2.6057
23:55:23|2.6078
23:55:25|2.6078
23:55:25|2.6078
23:55:26|2.6078
23:55:28|2.6057
23:55:28|2.6057
23:55:30|2.6057
23:55:31|2.6058
23:55:32|2.6058
23:55:33|2.6058
23:55:34|2.6058
23:55:35|2.6079
23:55:36|2.6079
23:55:37|2.6079
23:55:38|2.6079
23:55:39|2.6079
23:55:40|2.6057
23:55:42|2.6057
23:55:43|2.6057
23:55:44|2.6057
23:55:45|2.6057
23:55:46|2.6057
23:55:47|2.6057
23:55:48|2.6057
23:55:49|2.6057
23:55:50|2.6057
23:55:52|2.6057
23:55:52|2.6057
23:55:53|2.6057
23:55:54|2.6057
23:55:55|2.6057
23:55:56|2.6057
23:55:57|2.6057
23:55:58|2.6057
23:55:59|2.6057
23:56:00|2.607
23:56:01|2.607
23:56:02|2.607
23:56:03|2.607
23:56:04|2.607
23:56:05|2.607
23:56:06|2.607
23:56:07|2.607
23:56:08|2.607
23:56:09|2.607
23:56:10|2.607
23:56:11|2.607
23:56:12|2.607
23:56:13|2.607
23:56:15|2.607
23:56:16|2.607
23:56:17|2.607
23:56:18|2.607
23:56:19|2.607
23:56:20|2.607
23:56:21|2.607
23:56:22|2.607
23:56:23|2.607
23:56:24|2.607
23:56:25|2.607
23:56:27|2.607
23:56:28|2.607
23:56:29|2.607
23:56:30|2.6051
23:56:30|2.6051
23:56:32|2.6051
23:56:33|2.6051
23:56:34|2.6051
23:56:34|2.6051
23:56:35|2.6051
23:56:36|2.6051
23:56:37|2.6064
23:56:39|2.6064
23:56:39|2.6064
23:56:41|2.6048
23:56:42|2.6048
23:56:42|2.6048
23:56:43|2.6042
23:56:44|2.6042
23:56:45|2.6042
23:56:47|2.6063
23:56:47|2.6063
23:56:48|2.6063
23:56:49|2.6063
23:56:50|2.6063
23:56:51|2.6058
23:56:52|2.6058
23:56:54|2.6041
23:56:55|2.6041
23:56:55|2.6041
23:56:57|2.6041
23:56:57|2.6041
23:56:58|2.6041
23:56:59|2.6041
23:57:00|2.6041
23:57:01|2.6041
23:57:02|2.6041
23:57:04|2.6041
23:57:05|2.6041
23:57:06|2.6041
23:57:07|2.6041
23:57:07|2.6041
23:57:08|2.6041
23:57:10|2.6041
23:57:11|2.6041
23:57:12|2.6041
23:57:12|2.6041
23:57:13|2.6041
23:57:14|2.6041
23:57:17|2.6046
23:57:17|2.6046
23:57:19|2.6046
23:57:21|2.6046
23:57:22|2.6046
23:57:23|2.6046
23:57:24|2.6046
23:57:25|2.6046
23:57:26|2.6046
23:57:27|2.6046
23:57:28|2.6046
23:57:29|2.6041
23:57:30|2.6041
23:57:32|2.6024
23:57:33|2.6024
23:57:34|2.6024
23:57:35|2.6024
23:57:36|2.6024
23:57:37|2.6017
23:57:38|2.6037
23:57:39|2.6037
23:57:40|2.6037
23:57:41|2.6037
23:57:42|2.6037
23:57:43|2.6037
23:57:44|2.6037
23:57:45|2.6037
23:57:46|2.6037
23:57:47|2.602
23:57:49|2.602
23:57:49|2.602
23:57:51|2.602
23:57:52|2.602
23:57:53|2.602
23:57:54|2.602
23:57:55|2.602
23:57:56|2.602
23:57:57|2.602
23:57:58|2.602
23:57:59|2.602
23:58:00|2.602
23:58:01|2.602
23:58:02|2.602
23:58:03|2.6022
23:58:04|2.6022
23:58:05|2.6022
23:58:06|2.6022
23:58:08|2.6022
23:58:08|2.6022
23:58:10|2.6022
23:58:11|2.6022
23:58:12|2.6022
23:58:13|2.6022
23:58:14|2.6032
23:58:15|2.6032
23:58:16|2.6032
23:58:18|2.6032
23:58:19|2.6032
23:58:20|2.6032
23:58:22|2.6045
23:58:23|2.6045
23:58:23|2.6045
23:58:25|2.6045
23:58:26|2.6045
23:58:27|2.6045
23:58:29|2.6045
23:58:29|2.6045
23:58:31|2.6045
23:58:32|2.6045
23:58:33|2.6045
23:58:34|2.6045
23:58:34|2.6038
23:58:35|2.6024
23:58:37|2.6024
23:58:37|2.6024
23:58:39|2.6024
23:58:39|2.6023
23:58:40|2.6023
23:58:41|2.6023
23:58:42|2.6023
23:58:44|2.6023
23:58:44|2.6023
23:58:45|2.6023
23:58:46|2.6023
23:58:48|2.6033
23:58:48|2.6033
23:58:50|2.6033
23:58:50|2.6025
23:58:52|2.6025
23:58:53|2.6027
23:58:54|2.6023
23:58:55|2.6023
23:58:56|2.6014
23:58:57|2.6007
23:58:58|2.6024
23:58:59|2.6024
23:59:00|2.5999
23:59:01|2.6016
23:59:02|2.6016
23:59:03|2.5952
23:59:04|2.5943
23:59:05|2.5943
23:59:06|2.5943
23:59:07|2.5943
23:59:08|2.5943
23:59:09|2.5943
23:59:10|2.5966
23:59:11|2.5966
23:59:12|2.5966
23:59:13|2.5966
23:59:14|2.5966
23:59:15|2.5966
23:59:16|2.5949
23:59:17|2.5949
23:59:19|2.5949
23:59:20|2.5949
23:59:21|2.5966
23:59:23|2.5966
23:59:24|2.5966
23:59:25|2.5966
23:59:27|2.5966
23:59:28|2.5966
23:59:28|2.5966
23:59:30|2.5966
23:59:31|2.5944
23:59:32|2.5944
23:59:33|2.5935
23:59:34|2.5935
23:59:35|2.5935
23:59:36|2.5933
23:59:37|2.5933
23:59:38|2.5933
23:59:39|2.5933
23:59:40|2.5933
23:59:41|2.5933
23:59:42|2.5933
23:59:43|2.5933
23:59:44|2.5935
23:59:45|2.5931
23:59:46|2.5931
23:59:47|2.5931
23:59:48|2.5931
23:59:49|2.5931
23:59:50|2.5931
23:59:51|2.5931
23:59:52|2.5929
23:59:53|2.5922
23:59:54|2.5922
23:59:55|2.5922
23:59:56|2.5933
23:59:57|2.5953
23:59:58|2.5953
23:59:59|2.5937