00:00:00|2.8589
00:00:01|2.8589
00:00:02|2.8628
00:00:03|2.8628
00:00:05|2.8604
00:00:05|2.8626
00:00:07|2.8626
00:00:08|2.8626
00:00:09|2.8626
00:00:10|2.8626
00:00:11|2.8626
00:00:12|2.8626
00:00:13|2.8626
00:00:14|2.8627
00:00:15|2.8627
00:00:16|2.8626
00:00:17|2.8609
00:00:18|2.8626
00:00:19|2.8626
00:00:20|2.8629
00:00:21|2.8634
00:00:22|2.8642
00:00:23|2.8644
00:00:24|2.8644
00:00:25|2.8644
00:00:26|2.8647
00:00:27|2.8647
00:00:28|2.8647
00:00:29|2.8647
00:00:30|2.8627
00:00:31|2.8627
00:00:32|2.8627
00:00:33|2.8627
00:00:34|2.8629
00:00:35|2.8579
00:00:36|2.8592
00:00:38|2.8592
00:00:40|2.8597
00:00:42|2.8602
00:00:43|2.855
00:00:43|2.8561
00:00:45|2.8565
00:00:46|2.8546
00:00:47|2.8546
00:00:48|2.8546
00:00:49|2.8546
00:00:50|2.8555
00:00:51|2.8555
00:00:52|2.8555
00:00:53|2.8543
00:00:53|2.8543
00:00:55|2.8543
00:00:56|2.8543
00:00:57|2.8543
00:00:58|2.8543
00:00:59|2.8543
00:01:00|2.8543
00:01:00|2.8543
00:01:02|2.8525
00:01:02|2.8525
00:01:04|2.8525
00:01:05|2.8532
00:01:06|2.8532
00:01:07|2.8525
00:01:08|2.8508
00:01:09|2.85
00:01:09|2.8494
00:01:11|2.8465
00:01:12|2.8453
00:01:13|2.8453
00:01:14|2.8453
00:01:15|2.8453
00:01:16|2.845
00:01:17|2.845
00:01:18|2.8449
00:01:20|2.8446
00:01:20|2.8438
00:01:21|2.8431
00:01:22|2.8409
00:01:23|2.8396
00:01:24|2.8396
00:01:25|2.8406
00:01:26|2.8407
00:01:27|2.8407
00:01:28|2.84
00:01:30|2.84
00:01:31|2.84
00:01:32|2.8393
00:01:33|2.8384
00:01:34|2.8373
00:01:35|2.8372
00:01:36|2.8379
00:01:36|2.837
00:01:39|2.837
00:01:40|2.8368
00:01:41|2.8353
00:01:43|2.8352
00:01:43|2.835
00:01:45|2.837
00:01:46|2.837
00:01:48|2.838
00:01:48|2.838
00:01:49|2.838
00:01:50|2.838
00:01:52|2.838
00:01:53|2.8375
00:01:54|2.838
00:01:55|2.838
00:01:56|2.838
00:01:57|2.838
00:01:58|2.837
00:01:59|2.8376
00:02:00|2.8376
00:02:01|2.8376
00:02:02|2.8338
00:02:03|2.8329
00:02:04|2.8342
00:02:05|2.8357
00:02:06|2.8357
00:02:07|2.8357
00:02:08|2.8357
00:02:09|2.8357
00:02:10|2.8357
00:02:11|2.8357
00:02:12|2.8357
00:02:13|2.8357
00:02:14|2.8357
00:02:15|2.8357
00:02:16|2.835
00:02:17|2.835
00:02:19|2.835
00:02:20|2.835
00:02:21|2.835
00:02:21|2.8345
00:02:22|2.8345
00:02:23|2.8359
00:02:24|2.8359
00:02:25|2.8359
00:02:26|2.8359
00:02:27|2.8342
00:02:29|2.837
00:02:30|2.837
00:02:31|2.8358
00:02:31|2.8344
00:02:32|2.8359
00:02:33|2.8345
00:02:35|2.8345
00:02:35|2.8346
00:02:37|2.837
00:02:37|2.837
00:02:40|2.836
00:02:40|2.8383
00:02:42|2.8383
00:02:43|2.8392
00:02:45|2.8425
00:02:47|2.8427
00:02:48|2.8427
00:02:49|2.8418
00:02:51|2.8409
00:02:51|2.8409
00:02:52|2.8387
00:02:53|2.8387
00:02:55|2.8387
00:02:56|2.8387
00:02:57|2.8375
00:02:57|2.8375
00:03:00|2.8375
00:03:00|2.8375
00:03:01|2.8352
00:03:02|2.837
00:03:03|2.837
00:03:04|2.8306
00:03:05|2.8317
00:03:06|2.8336
00:03:07|2.8349
00:03:08|2.8349
00:03:09|2.8349
00:03:10|2.8349
00:03:11|2.8349
00:03:12|2.8349
00:03:13|2.8366
00:03:14|2.8382
00:03:15|2.8382
00:03:17|2.8394
00:03:17|2.8394
00:03:18|2.8395
00:03:19|2.8395
00:03:20|2.8406
00:03:21|2.8406
00:03:22|2.8401
00:03:23|2.8401
00:03:24|2.8409
00:03:25|2.8409
00:03:26|2.8396
00:03:27|2.8428
00:03:28|2.8449
00:03:29|2.8449
00:03:30|2.845
00:03:31|2.8439
00:03:32|2.8439
00:03:33|2.8439
00:03:34|2.8449
00:03:35|2.8448
00:03:36|2.8445
00:03:37|2.8414
00:03:38|2.8414
00:03:40|2.8413
00:03:41|2.8413
00:03:42|2.8381
00:03:44|2.8371
00:03:45|2.8398
00:03:46|2.84
00:03:46|2.8402
00:03:47|2.8402
00:03:49|2.8402
00:03:49|2.8432
00:03:50|2.8412
00:03:51|2.8422
00:03:52|2.8405
00:03:54|2.8395
00:03:55|2.8388
00:03:57|2.8388
00:03:58|2.8388
00:03:59|2.8403
00:04:00|2.8423
00:04:01|2.8423
00:04:02|2.8423
00:04:04|2.8423
00:04:04|2.8423
00:04:05|2.8423
00:04:06|2.8423
00:04:08|2.8423
00:04:08|2.8423
00:04:09|2.8423
00:04:11|2.8423
00:04:11|2.8423
00:04:12|2.8423
00:04:13|2.8423
00:04:14|2.8423
00:04:16|2.8427
00:04:16|2.8427
00:04:17|2.8427
00:04:19|2.8449
00:04:19|2.8449
00:04:20|2.8449
00:04:21|2.843
00:04:22|2.843
00:04:24|2.8401
00:04:24|2.8405
00:04:25|2.8405
00:04:27|2.8405
00:04:27|2.8405
00:04:29|2.843
00:04:30|2.8414
00:04:30|2.8414
00:04:31|2.8414
00:04:32|2.8414
00:04:33|2.8414
00:04:34|2.8411
00:04:35|2.8404
00:04:36|2.84
00:04:37|2.8385
00:04:38|2.8386
00:04:39|2.8386
00:04:41|2.8375
00:04:43|2.8375
00:04:44|2.8346
00:04:45|2.8346
00:04:46|2.835
00:04:48|2.8337
00:04:48|2.8333
00:04:49|2.8333
00:04:50|2.8359
00:04:51|2.8359
00:04:53|2.835
00:04:54|2.8336
00:04:55|2.8336
00:04:57|2.8336
00:04:57|2.8353
00:04:58|2.8353
00:05:00|2.8353
00:05:02|2.8353
00:05:02|2.8353
00:05:03|2.8336
00:05:04|2.8331
00:05:05|2.8325
00:05:07|2.8324
00:05:07|2.8324
00:05:08|2.8324
00:05:09|2.8324
00:05:10|2.8324
00:05:11|2.8324
00:05:12|2.8324
00:05:13|2.8324
00:05:14|2.8324
00:05:15|2.8335
00:05:16|2.8335
00:05:17|2.8335
00:05:18|2.8335
00:05:19|2.8335
00:05:20|2.8335
00:05:21|2.8335
00:05:22|2.8335
00:05:23|2.8335
00:05:24|2.834
00:05:25|2.834
00:05:26|2.834
00:05:27|2.834
00:05:28|2.834
00:05:29|2.8342
00:05:30|2.8326
00:05:31|2.8326
00:05:32|2.8326
00:05:33|2.8326
00:05:34|2.8326
00:05:35|2.8326
00:05:36|2.8326
00:05:37|2.8344
00:05:38|2.8368
00:05:39|2.8407
00:05:41|2.8407
00:05:42|2.8374
00:05:44|2.838
00:05:44|2.8389
00:05:45|2.8389
00:05:46|2.8389
00:05:47|2.8384
00:05:49|2.8386
00:05:50|2.8386
00:05:51|2.8357
00:05:52|2.8357
00:05:52|2.837
00:05:53|2.837
00:05:54|2.837
00:05:55|2.837
00:05:56|2.8342
00:05:58|2.8335
00:05:58|2.8335
00:05:59|2.8313
00:06:01|2.8313
00:06:01|2.8313
00:06:03|2.8313
00:06:04|2.8313
00:06:05|2.8317
00:06:06|2.8319
00:06:07|2.8319
00:06:08|2.8319
00:06:09|2.8335
00:06:10|2.8335
00:06:11|2.8335
00:06:13|2.8359
00:06:14|2.8359
00:06:15|2.8359
00:06:17|2.8359
00:06:17|2.8331
00:06:18|2.8331
00:06:19|2.8331
00:06:20|2.8331
00:06:21|2.8326
00:06:22|2.8313
00:06:23|2.8313
00:06:24|2.8325
00:06:25|2.8325
00:06:26|2.8325
00:06:27|2.8325
00:06:28|2.8325
00:06:29|2.8325
00:06:30|2.8325
00:06:31|2.8338
00:06:32|2.8319
00:06:33|2.8319
00:06:34|2.8319
00:06:35|2.8319
00:06:36|2.8319
00:06:37|2.8336
00:06:38|2.8336
00:06:39|2.8313
00:06:40|2.8324
00:06:41|2.8324
00:06:43|2.8324
00:06:45|2.8307
00:06:46|2.8265
00:06:47|2.8259
00:06:47|2.825
00:06:49|2.8227
00:06:50|2.8221
00:06:52|2.8222
00:06:53|2.8222
00:06:55|2.8204
00:06:55|2.82
00:06:57|2.8202
00:06:58|2.8202
00:06:59|2.8207
00:07:00|2.8207
00:07:01|2.8239
00:07:02|2.8232
00:07:03|2.8232
00:07:04|2.8232
00:07:05|2.8215
00:07:06|2.8217
00:07:07|2.8217
00:07:08|2.8204
00:07:09|2.8185
00:07:10|2.8185
00:07:11|2.8177
00:07:12|2.8177
00:07:13|2.8191
00:07:14|2.8191
00:07:15|2.8191
00:07:16|2.8193
00:07:17|2.8193
00:07:18|2.8221
00:07:19|2.8221
00:07:20|2.8221
00:07:21|2.8221
00:07:22|2.8221
00:07:23|2.8177
00:07:24|2.8177
00:07:25|2.8155
00:07:26|2.8158
00:07:27|2.8158
00:07:28|2.8153
00:07:29|2.8159
00:07:30|2.8148
00:07:31|2.8148
00:07:32|2.8155
00:07:33|2.8155
00:07:34|2.8146
00:07:35|2.8142
00:07:36|2.8142
00:07:37|2.8147
00:07:38|2.8155
00:07:39|2.8174
00:07:40|2.8157
00:07:41|2.8142
00:07:42|2.8146
00:07:43|2.8149
00:07:45|2.8149
00:07:45|2.8149
00:07:47|2.8149
00:07:47|2.8149
00:07:48|2.8149
00:07:50|2.8113
00:07:51|2.8087
00:07:53|2.8095
00:07:54|2.8086
00:07:56|2.8091
00:07:56|2.8093
00:07:57|2.812
00:07:58|2.812
00:07:59|2.812
00:08:00|2.8104
00:08:01|2.8097
00:08:02|2.8085
00:08:04|2.8086
00:08:04|2.8105
00:08:05|2.8105
00:08:06|2.8091
00:08:07|2.8089
00:08:08|2.8094
00:08:09|2.8092
00:08:11|2.8104
00:08:11|2.8127
00:08:13|2.8108
00:08:13|2.8117
00:08:14|2.8099
00:08:15|2.8099
00:08:16|2.8109
00:08:17|2.8123
00:08:18|2.8116
00:08:19|2.8107
00:08:20|2.8104
00:08:21|2.8103
00:08:22|2.812
00:08:23|2.8091
00:08:24|2.8085
00:08:25|2.8087
00:08:26|2.8092
00:08:27|2.8095
00:08:28|2.8093
00:08:29|2.8097
00:08:30|2.8086
00:08:31|2.808
00:08:32|2.8081
00:08:33|2.8082
00:08:34|2.8082
00:08:35|2.8089
00:08:36|2.8066
00:08:37|2.8094
00:08:38|2.8113
00:08:39|2.8097
00:08:40|2.8098
00:08:41|2.8099
00:08:42|2.8091
00:08:43|2.8092
00:08:45|2.8099
00:08:47|2.8092
00:08:48|2.812
00:08:49|2.812
00:08:50|2.8098
00:08:51|2.8104
00:08:52|2.808
00:08:52|2.808
00:08:54|2.8098
00:08:55|2.8098
00:08:57|2.8098
00:08:58|2.808
00:08:58|2.8087
00:08:59|2.8089
00:09:00|2.808
00:09:01|2.808
00:09:03|2.808
00:09:04|2.808
00:09:05|2.808
00:09:06|2.8081
00:09:06|2.816
00:09:08|2.8141
00:09:09|2.8131
00:09:09|2.8116
00:09:11|2.8105
00:09:12|2.8111
00:09:12|2.8095
00:09:13|2.8092
00:09:14|2.8093
00:09:15|2.8106
00:09:17|2.8103
00:09:17|2.8103
00:09:18|2.8104
00:09:20|2.8091
00:09:20|2.8095
00:09:21|2.8096
00:09:22|2.8094
00:09:24|2.808
00:09:25|2.808
00:09:26|2.8067
00:09:27|2.8145
00:09:28|2.8124
00:09:28|2.8107
00:09:30|2.8103
00:09:30|2.8108
00:09:32|2.8109
00:09:32|2.8105
00:09:33|2.8106
00:09:34|2.8108
00:09:36|2.8108
00:09:36|2.8108
00:09:38|2.81
00:09:39|2.8123
00:09:39|2.8117
00:09:40|2.8114
00:09:41|2.8115
00:09:42|2.8105
00:09:43|2.8102
00:09:44|2.8104
00:09:46|2.8109
00:09:47|2.8115
00:09:49|2.8114
00:09:49|2.8121
00:09:51|2.8125
00:09:52|2.8115
00:09:53|2.8147
00:09:55|2.8147
00:09:56|2.8125
00:09:57|2.8137
00:09:58|2.8113
00:09:59|2.811
00:10:00|2.8155
00:10:02|2.8184
00:10:03|2.8194
00:10:04|2.8177
00:10:05|2.8177
00:10:06|2.8179
00:10:07|2.8219
00:10:08|2.8202
00:10:09|2.8205
00:10:09|2.8202
00:10:11|2.8205
00:10:12|2.8205
00:10:13|2.8202
00:10:14|2.8203
00:10:15|2.8202
00:10:17|2.821
00:10:17|2.8213
00:10:18|2.8236
00:10:19|2.8244
00:10:20|2.8236
00:10:22|2.8237
00:10:22|2.8238
00:10:23|2.8202
00:10:24|2.8218
00:10:25|2.8206
00:10:26|2.8228
00:10:27|2.8212
00:10:29|2.8214
00:10:30|2.8215
00:10:31|2.8216
00:10:32|2.82
00:10:33|2.8172
00:10:34|2.817
00:10:35|2.8164
00:10:36|2.8163
00:10:37|2.8159
00:10:38|2.8145
00:10:39|2.8143
00:10:40|2.8143
00:10:41|2.8112
00:10:42|2.8147
00:10:43|2.8152
00:10:44|2.8117
00:10:45|2.8117
00:10:46|2.815
00:10:48|2.8182
00:10:50|2.8201
00:10:51|2.8202
00:10:52|2.8202
00:10:53|2.8202
00:10:54|2.8202
00:10:55|2.8174
00:10:56|2.8161
00:10:58|2.816
00:10:58|2.816
00:11:00|2.8151
00:11:01|2.8151
00:11:02|2.8113
00:11:04|2.8115
00:11:04|2.8164
00:11:05|2.8146
00:11:06|2.8133
00:11:08|2.8112
00:11:08|2.8112
00:11:09|2.8124
00:11:10|2.8104
00:11:11|2.8109
00:11:12|2.8103
00:11:13|2.8144
00:11:14|2.8127
00:11:15|2.8127
00:11:16|2.8127
00:11:17|2.8131
00:11:19|2.8131
00:11:19|2.8106
00:11:20|2.8109
00:11:21|2.8129
00:11:22|2.8115
00:11:23|2.8128
00:11:24|2.8128
00:11:25|2.8157
00:11:26|2.8137
00:11:28|2.8136
00:11:28|2.813
00:11:30|2.813
00:11:31|2.8129
00:11:32|2.8129
00:11:33|2.8129
00:11:34|2.8131
00:11:35|2.8131
00:11:36|2.813
00:11:37|2.8148
00:11:38|2.8148
00:11:39|2.8131
00:11:40|2.8115
00:11:41|2.8115
00:11:42|2.8096
00:11:43|2.808
00:11:44|2.808
00:11:45|2.8138
00:11:46|2.8175
00:11:47|2.8175
00:11:49|2.816
00:11:49|2.816
00:11:51|2.816
00:11:52|2.816
00:11:53|2.816
00:11:54|2.8145
00:11:55|2.8145
00:11:56|2.8145
00:11:58|2.8127
00:11:58|2.8127
00:11:59|2.8122
00:12:01|2.8122
00:12:02|2.8122
00:12:03|2.8122
00:12:04|2.813
00:12:05|2.813
00:12:05|2.813
00:12:06|2.8145
00:12:08|2.8145
00:12:09|2.8145
00:12:10|2.8144
00:12:11|2.8144
00:12:12|2.8144
00:12:13|2.8144
00:12:14|2.8144
00:12:15|2.8144
00:12:16|2.8144
00:12:17|2.8144
00:12:18|2.8144
00:12:19|2.8144
00:12:20|2.813
00:12:21|2.813
00:12:22|2.813
00:12:23|2.813
00:12:24|2.8144
00:12:25|2.8144
00:12:26|2.8144
00:12:27|2.8144
00:12:28|2.8144
00:12:29|2.8144
00:12:30|2.8144
00:12:31|2.8144
00:12:32|2.8111
00:12:33|2.8084
00:12:34|2.8084
00:12:35|2.8084
00:12:36|2.8084
00:12:37|2.8102
00:12:38|2.8102
00:12:39|2.8087
00:12:40|2.8087
00:12:41|2.8107
00:12:42|2.8107
00:12:43|2.812
00:12:44|2.812
00:12:45|2.812
00:12:46|2.812
00:12:47|2.812
00:12:48|2.8107
00:12:50|2.811
00:12:51|2.811
00:12:52|2.812
00:12:53|2.812
00:12:54|2.812
00:12:55|2.812
00:12:56|2.8111
00:12:58|2.8109
00:12:59|2.8109
00:13:01|2.8109
00:13:02|2.8109
00:13:02|2.8109
00:13:03|2.8109
00:13:05|2.8109
00:13:06|2.8109
00:13:07|2.8109
00:13:08|2.8109
00:13:08|2.8109
00:13:10|2.8109
00:13:12|2.8109
00:13:12|2.8109
00:13:14|2.811
00:13:14|2.811
00:13:16|2.811
00:13:17|2.8128
00:13:18|2.8112
00:13:18|2.81
00:13:19|2.81
00:13:21|2.8103
00:13:21|2.8103
00:13:22|2.8103
00:13:23|2.8103
00:13:24|2.8103
00:13:25|2.8121
00:13:26|2.8121
00:13:27|2.8115
00:13:28|2.8122
00:13:30|2.8122
00:13:31|2.8088
00:13:31|2.812
00:13:32|2.8105
00:13:33|2.8101
00:13:34|2.8101
00:13:35|2.8101
00:13:36|2.8124
00:13:38|2.8124
00:13:38|2.8124
00:13:39|2.8122
00:13:40|2.8136
00:13:42|2.8136
00:13:42|2.8136
00:13:43|2.8136
00:13:44|2.8125
00:13:46|2.8136
00:13:47|2.8116
00:13:48|2.8151
00:13:49|2.8134
00:13:50|2.8134
00:13:50|2.8134
00:13:53|2.8138
00:13:54|2.8141
00:13:55|2.8141
00:13:56|2.8141
00:13:57|2.8139
00:13:58|2.8139
00:13:59|2.8114
00:13:59|2.8114
00:14:01|2.8134
00:14:02|2.8134
00:14:03|2.8134
00:14:04|2.8137
00:14:05|2.8137
00:14:06|2.8137
00:14:08|2.8107
00:14:08|2.8128
00:14:09|2.8128
00:14:11|2.8128
00:14:11|2.8128
00:14:12|2.8128
00:14:13|2.8127
00:14:14|2.8127
00:14:16|2.8106
00:14:17|2.8117
00:14:17|2.8117
00:14:18|2.8117
00:14:20|2.8093
00:14:20|2.81
00:14:22|2.808
00:14:22|2.808
00:14:24|2.808
00:14:25|2.8094
00:14:26|2.8094
00:14:27|2.8097
00:14:28|2.8097
00:14:29|2.8084
00:14:30|2.8084
00:14:31|2.8084
00:14:32|2.8101
00:14:33|2.8101
00:14:34|2.808
00:14:35|2.8106
00:14:36|2.8116
00:14:37|2.8084
00:14:38|2.8076
00:14:39|2.8076
00:14:40|2.8072
00:14:41|2.8086
00:14:42|2.8094
00:14:43|2.8038
00:14:44|2.8027
00:14:45|2.8008
00:14:46|2.8008
00:14:47|2.8003
00:14:48|2.8
00:14:49|2.7999
00:14:50|2.7903
00:14:52|2.7861
00:14:54|2.7844
00:14:54|2.7858
00:14:55|2.7885
00:14:56|2.7919
00:14:58|2.7926
00:14:59|2.7926
00:15:00|2.7926
00:15:01|2.7946
00:15:02|2.7923
00:15:03|2.7953
00:15:04|2.7971
00:15:06|2.7983
00:15:08|2.7934
00:15:08|2.797
00:15:09|2.7947
00:15:10|2.7947
00:15:12|2.7953
00:15:12|2.7962
00:15:13|2.795
00:15:14|2.7937
00:15:15|2.795
00:15:16|2.7927
00:15:18|2.7906
00:15:18|2.7906
00:15:20|2.7925
00:15:21|2.7925
00:15:22|2.7923
00:15:23|2.7904
00:15:24|2.7921
00:15:25|2.7921
00:15:27|2.7902
00:15:27|2.7923
00:15:29|2.7923
00:15:29|2.7929
00:15:31|2.7939
00:15:32|2.794
00:15:33|2.7923
00:15:34|2.7929
00:15:35|2.7929
00:15:36|2.7927
00:15:37|2.7927
00:15:38|2.7927
00:15:38|2.7927
00:15:40|2.7927
00:15:41|2.7927
00:15:42|2.79
00:15:43|2.7891
00:15:43|2.7879
00:15:44|2.7875
00:15:45|2.7883
00:15:47|2.7888
00:15:47|2.7879
00:15:49|2.7868
00:15:50|2.7878
00:15:51|2.7878
00:15:52|2.79
00:15:53|2.7879
00:15:54|2.7894
00:15:55|2.7887
00:15:57|2.7884
00:15:59|2.7874
00:15:59|2.7846
00:16:01|2.7864
00:16:01|2.7861
00:16:02|2.7861
00:16:04|2.786
00:16:05|2.784
00:16:05|2.7869
00:16:07|2.7869
00:16:08|2.7869
00:16:08|2.7859
00:16:10|2.7864
00:16:11|2.7852
00:16:12|2.7834
00:16:13|2.7849
00:16:14|2.7838
00:16:15|2.7841
00:16:16|2.7829
00:16:17|2.7819
00:16:18|2.7827
00:16:18|2.7819
00:16:20|2.7819
00:16:22|2.782
00:16:22|2.7817
00:16:23|2.7819
00:16:24|2.7836
00:16:25|2.7814
00:16:26|2.7817
00:16:27|2.7817
00:16:28|2.7817
00:16:29|2.7817
00:16:30|2.7811
00:16:31|2.7811
00:16:32|2.78
00:16:33|2.78
00:16:34|2.78
00:16:35|2.78
00:16:36|2.7817
00:16:37|2.7804
00:16:38|2.78
00:16:39|2.7811
00:16:40|2.7826
00:16:41|2.7826
00:16:42|2.7819
00:16:43|2.7811
00:16:44|2.7811
00:16:45|2.7811
00:16:46|2.781
00:16:47|2.78
00:16:48|2.78
00:16:49|2.7801
00:16:50|2.7799
00:16:51|2.7799
00:16:53|2.7789
00:16:55|2.7798
00:16:56|2.7777
00:16:56|2.777
00:16:57|2.7764
00:16:58|2.7766
00:16:59|2.7711
00:17:00|2.7766
00:17:02|2.7817
00:17:03|2.7795
00:17:04|2.7825
00:17:05|2.7817
00:17:06|2.7822
00:17:07|2.7822
00:17:08|2.7822
00:17:08|2.7836
00:17:10|2.7851
00:17:10|2.7851
00:17:12|2.7852
00:17:13|2.7878
00:17:13|2.7878
00:17:15|2.7854
00:17:16|2.7854
00:17:17|2.7851
00:17:18|2.787
00:17:19|2.7828
00:17:20|2.7828
00:17:21|2.7828
00:17:22|2.7828
00:17:23|2.7828
00:17:24|2.7849
00:17:24|2.788
00:17:26|2.7886
00:17:27|2.7946
00:17:28|2.7951
00:17:29|2.7942
00:17:30|2.792
00:17:31|2.7909
00:17:32|2.7909
00:17:33|2.7944
00:17:34|2.7944
00:17:35|2.7951
00:17:35|2.793
00:17:37|2.7953
00:17:38|2.7945
00:17:38|2.7945
00:17:40|2.795
00:17:41|2.7937
00:17:42|2.7944
00:17:43|2.7973
00:17:44|2.7978
00:17:45|2.8
00:17:46|2.8001
00:17:47|2.8009
00:17:47|2.8009
00:17:49|2.8009
00:17:50|2.8009
00:17:50|2.7995
00:17:52|2.7984
00:17:53|2.7984
00:17:55|2.7983
00:17:55|2.7983
00:17:56|2.7983
00:17:58|2.7983
00:17:59|2.7983
00:18:01|2.7983
00:18:01|2.7983
00:18:03|2.7984
00:18:05|2.7968
00:18:05|2.796
00:18:06|2.796
00:18:09|2.796
00:18:09|2.796
00:18:10|2.7928
00:18:11|2.7928
00:18:12|2.7928
00:18:13|2.7928
00:18:14|2.7916
00:18:15|2.7928
00:18:16|2.7928
00:18:17|2.7949
00:18:18|2.7952
00:18:19|2.7952
00:18:20|2.7952
00:18:21|2.7952
00:18:22|2.7952
00:18:23|2.7952
00:18:24|2.7952
00:18:25|2.7952
00:18:26|2.7952
00:18:27|2.7971
00:18:28|2.7971
00:18:29|2.7971
00:18:30|2.7971
00:18:31|2.7971
00:18:32|2.7971
00:18:33|2.797
00:18:34|2.797
00:18:35|2.7952
00:18:36|2.7934
00:18:37|2.7934
00:18:38|2.7934
00:18:39|2.7934
00:18:40|2.7943
00:18:41|2.7949
00:18:42|2.7949
00:18:43|2.7941
00:18:44|2.7958
00:18:45|2.7958
00:18:46|2.7958
00:18:47|2.7958
00:18:48|2.793
00:18:49|2.793
00:18:50|2.793
00:18:51|2.7938
00:18:52|2.7938
00:18:53|2.7938
00:18:54|2.7938
00:18:56|2.7938
00:18:58|2.7938
00:18:59|2.7938
00:19:01|2.7951
00:19:02|2.7951
00:19:03|2.7956
00:19:04|2.7953
00:19:05|2.7953
00:19:06|2.7976
00:19:07|2.7957
00:19:08|2.7987
00:19:09|2.7987
00:19:10|2.7987
00:19:11|2.7987
00:19:12|2.7987
00:19:13|2.7998
00:19:14|2.7998
00:19:15|2.8031
00:19:17|2.8031
00:19:17|2.8031
00:19:19|2.8008
00:19:19|2.8008
00:19:20|2.7978
00:19:21|2.7981
00:19:23|2.7975
00:19:23|2.7975
00:19:24|2.7976
00:19:26|2.7982
00:19:26|2.7976
00:19:28|2.7976
00:19:29|2.7976
00:19:30|2.7977
00:19:30|2.7978
00:19:32|2.7978
00:19:32|2.7978
00:19:33|2.7978
00:19:34|2.7992
00:19:35|2.7991
00:19:37|2.799
00:19:38|2.799
00:19:38|2.799
00:19:39|2.8002
00:19:42|2.8002
00:19:42|2.8002
00:19:43|2.7977
00:19:44|2.7977
00:19:45|2.7975
00:19:46|2.7967
00:19:47|2.7967
00:19:48|2.7967
00:19:49|2.7976
00:19:50|2.7991
00:19:51|2.7996
00:19:52|2.7996
00:19:53|2.7996
00:19:54|2.7996
00:19:56|2.7991
00:19:57|2.7996
00:19:58|2.7996
00:20:00|2.798
00:20:01|2.798
00:20:02|2.7982
00:20:03|2.7982
00:20:04|2.7982
00:20:06|2.795
00:20:07|2.7942
00:20:08|2.7939
00:20:08|2.7947
00:20:09|2.7948
00:20:10|2.7943
00:20:12|2.7937
00:20:13|2.7937
00:20:13|2.7929
00:20:14|2.7897
00:20:16|2.7878
00:20:16|2.7878
00:20:18|2.7887
00:20:18|2.7887
00:20:19|2.7887
00:20:21|2.7887
00:20:21|2.7887
00:20:23|2.7896
00:20:23|2.7896
00:20:25|2.7869
00:20:26|2.7869
00:20:27|2.7869
00:20:27|2.7857
00:20:28|2.7857
00:20:30|2.7857
00:20:30|2.7852
00:20:31|2.7845
00:20:33|2.7845
00:20:34|2.7845
00:20:34|2.7845
00:20:36|2.7857
00:20:37|2.7855
00:20:38|2.7841
00:20:39|2.7838
00:20:40|2.7832
00:20:41|2.7832
00:20:42|2.7831
00:20:43|2.7831
00:20:44|2.7829
00:20:45|2.7842
00:20:46|2.7828
00:20:47|2.7821
00:20:48|2.7806
00:20:49|2.7806
00:20:50|2.7791
00:20:51|2.7786
00:20:52|2.7784
00:20:53|2.7784
00:20:54|2.7784
00:20:55|2.7784
00:20:56|2.7766
00:20:58|2.7766
00:20:59|2.7766
00:21:00|2.7811
00:21:02|2.7811
00:21:03|2.7811
00:21:04|2.7805
00:21:05|2.7796
00:21:06|2.7796
00:21:07|2.7796
00:21:09|2.7807
00:21:10|2.7807
00:21:10|2.7807
00:21:12|2.7791
00:21:13|2.7791
00:21:14|2.7788
00:21:14|2.7815
00:21:16|2.7816
00:21:17|2.7816
00:21:18|2.7824
00:21:19|2.7824
00:21:19|2.7809
00:21:21|2.7809
00:21:21|2.7809
00:21:22|2.7887
00:21:23|2.7883
00:21:25|2.7871
00:21:26|2.7901
00:21:27|2.7911
00:21:27|2.7916
00:21:29|2.7916
00:21:30|2.7905
00:21:31|2.7905
00:21:32|2.7898
00:21:33|2.789
00:21:34|2.7886
00:21:35|2.7885
00:21:35|2.7909
00:21:37|2.7892
00:21:38|2.7897
00:21:39|2.79
00:21:39|2.7901
00:21:40|2.7901
00:21:41|2.7894
00:21:42|2.7894
00:21:43|2.789
00:21:45|2.789
00:21:45|2.79
00:21:46|2.7886
00:21:47|2.7886
00:21:48|2.7904
00:21:49|2.7904
00:21:50|2.7893
00:21:51|2.7893
00:21:52|2.7893
00:21:54|2.791
00:21:54|2.7922
00:21:55|2.7919
00:21:56|2.792
00:21:59|2.7931
00:21:59|2.795
00:22:01|2.7935
00:22:03|2.7953
00:22:04|2.7943
00:22:05|2.7955
00:22:06|2.7956
00:22:07|2.7956
00:22:08|2.7958
00:22:09|2.7958
00:22:10|2.7958
00:22:11|2.7958
00:22:12|2.796
00:22:13|2.7961
00:22:14|2.7961
00:22:16|2.7955
00:22:17|2.7943
00:22:18|2.7957
00:22:19|2.7943
00:22:20|2.7943
00:22:21|2.7947
00:22:21|2.7926
00:22:23|2.7943
00:22:24|2.794
00:22:24|2.7957
00:22:26|2.7957
00:22:27|2.7957
00:22:28|2.7957
00:22:29|2.7958
00:22:29|2.7913
00:22:31|2.7922
00:22:32|2.7922
00:22:33|2.7922
00:22:34|2.7922
00:22:34|2.7922
00:22:36|2.7922
00:22:37|2.7919
00:22:37|2.7919
00:22:39|2.7919
00:22:40|2.7919
00:22:40|2.7919
00:22:42|2.7919
00:22:43|2.7919
00:22:43|2.7935
00:22:45|2.7935
00:22:46|2.7927
00:22:47|2.7927
00:22:48|2.7927
00:22:49|2.7927
00:22:50|2.7949
00:22:51|2.7949
00:22:51|2.8028
00:22:53|2.7951
00:22:54|2.7998
00:22:55|2.8018
00:22:56|2.8043
00:22:57|2.8024
00:22:57|2.8021
00:23:00|2.8021
00:23:01|2.8049
00:23:02|2.8052
00:23:03|2.8047
00:23:04|2.803
00:23:04|2.8073
00:23:05|2.8073
00:23:07|2.8073
00:23:08|2.8057
00:23:09|2.8072
00:23:10|2.8072
00:23:11|2.8071
00:23:12|2.805
00:23:13|2.805
00:23:14|2.805
00:23:16|2.8038
00:23:16|2.8038
00:23:17|2.8004
00:23:19|2.8003
00:23:20|2.8011
00:23:21|2.8016
00:23:22|2.8036
00:23:23|2.805
00:23:24|2.805
00:23:25|2.805
00:23:26|2.8025
00:23:27|2.8025
00:23:28|2.8031
00:23:29|2.8031
00:23:30|2.8031
00:23:31|2.8031
00:23:31|2.8028
00:23:32|2.8047
00:23:34|2.8043
00:23:35|2.8043
00:23:36|2.8043
00:23:36|2.8043
00:23:37|2.8043
00:23:39|2.8043
00:23:40|2.8047
00:23:41|2.8047
00:23:42|2.8023
00:23:42|2.8046
00:23:44|2.8043
00:23:45|2.8044
00:23:46|2.8047
00:23:47|2.8044
00:23:48|2.8044
00:23:49|2.8047
00:23:50|2.8047
00:23:51|2.8061
00:23:52|2.8061
00:23:52|2.8061
00:23:54|2.8048
00:23:55|2.8048
00:23:56|2.8062
00:23:57|2.8062
00:23:58|2.8062
00:23:59|2.8074
00:24:01|2.8074
00:24:02|2.8101
00:24:04|2.8103
00:24:05|2.8103
00:24:06|2.8096
00:24:06|2.8104
00:24:08|2.8096
00:24:09|2.8096
00:24:09|2.8082
00:24:11|2.8082
00:24:12|2.8089
00:24:13|2.8071
00:24:14|2.8071
00:24:15|2.8079
00:24:16|2.8079
00:24:17|2.8079
00:24:18|2.8079
00:24:19|2.8079
00:24:20|2.8079
00:24:22|2.8075
00:24:22|2.8075
00:24:23|2.8056
00:24:24|2.8046
00:24:25|2.8049
00:24:26|2.8049
00:24:27|2.804
00:24:28|2.804
00:24:29|2.804
00:24:30|2.8044
00:24:31|2.8065
00:24:32|2.8065
00:24:33|2.8079
00:24:34|2.8067
00:24:35|2.8067
00:24:36|2.8074
00:24:37|2.8054
00:24:38|2.8077
00:24:39|2.8077
00:24:40|2.8077
00:24:41|2.8065
00:24:42|2.8028
00:24:43|2.8028
00:24:44|2.8038
00:24:45|2.805
00:24:46|2.805
00:24:47|2.805
00:24:48|2.805
00:24:49|2.805
00:24:50|2.8042
00:24:51|2.8042
00:24:52|2.8046
00:24:53|2.8046
00:24:54|2.8046
00:24:55|2.8046
00:24:56|2.8061
00:24:57|2.8061
00:24:58|2.8075
00:24:59|2.8075
00:25:01|2.8081
00:25:03|2.8062
00:25:03|2.807
00:25:05|2.8059
00:25:06|2.804
00:25:07|2.8049
00:25:07|2.8052
00:25:08|2.8029
00:25:09|2.804
00:25:11|2.8043
00:25:12|2.8043
00:25:13|2.8043
00:25:13|2.8053
00:25:15|2.8035
00:25:17|2.8014
00:25:18|2.8021
00:25:19|2.8012
00:25:19|2.8033
00:25:21|2.8033
00:25:21|2.8041
00:25:23|2.8041
00:25:24|2.8041
00:25:25|2.8041
00:25:26|2.8041
00:25:26|2.8041
00:25:27|2.8041
00:25:28|2.8041
00:25:30|2.8016
00:25:30|2.8016
00:25:31|2.8016
00:25:33|2.805
00:25:34|2.805
00:25:35|2.8057
00:25:36|2.8057
00:25:37|2.8057
00:25:39|2.8066
00:25:39|2.8078
00:25:40|2.8086
00:25:41|2.8075
00:25:42|2.8068
00:25:43|2.8068
00:25:44|2.8068
00:25:45|2.805
00:25:46|2.805
00:25:47|2.8041
00:25:48|2.8041
00:25:49|2.8041
00:25:50|2.8041
00:25:51|2.8041
00:25:52|2.805
00:25:53|2.805
00:25:55|2.807
00:25:55|2.8075
00:25:56|2.8079
00:25:57|2.8062
00:25:58|2.8062
00:25:59|2.8062
00:26:00|2.8089
00:26:02|2.8089
00:26:04|2.8095
00:26:05|2.8095
00:26:05|2.81
00:26:06|2.8081
00:26:08|2.8081
00:26:09|2.8081
00:26:10|2.8093
00:26:11|2.8073
00:26:12|2.8062
00:26:14|2.8062
00:26:14|2.8062
00:26:15|2.8042
00:26:16|2.8042
00:26:17|2.8042
00:26:19|2.8042
00:26:19|2.8042
00:26:20|2.8087
00:26:21|2.8077
00:26:22|2.8077
00:26:24|2.8095
00:26:25|2.8095
00:26:26|2.8105
00:26:26|2.8105
00:26:28|2.8105
00:26:29|2.8105
00:26:29|2.8105
00:26:31|2.8101
00:26:31|2.8089
00:26:32|2.8078
00:26:34|2.8079
00:26:34|2.8084
00:26:36|2.8084
00:26:36|2.8096
00:26:37|2.8075
00:26:38|2.8075
00:26:40|2.8075
00:26:41|2.8075
00:26:42|2.8095
00:26:43|2.8098
00:26:44|2.8098
00:26:45|2.8075
00:26:46|2.81
00:26:47|2.81
00:26:48|2.81
00:26:49|2.81
00:26:50|2.81
00:26:51|2.8089
00:26:52|2.8089
00:26:53|2.8089
00:26:54|2.81
00:26:55|2.8089
00:26:56|2.8089
00:26:57|2.8089
00:26:58|2.8089
00:26:59|2.8089
00:27:00|2.8089
00:27:01|2.8089
00:27:02|2.8089
00:27:04|2.8089
00:27:05|2.8089
00:27:06|2.8089
00:27:06|2.8089
00:27:08|2.81
00:27:09|2.81
00:27:10|2.8105
00:27:11|2.8088
00:27:12|2.8088
00:27:13|2.8088
00:27:15|2.8101
00:27:16|2.8113
00:27:17|2.8118
00:27:18|2.8118
00:27:19|2.812
00:27:20|2.8119
00:27:21|2.8094
00:27:22|2.8094
00:27:23|2.8094
00:27:24|2.8111
00:27:24|2.8109
00:27:26|2.8119
00:27:27|2.8119
00:27:28|2.8119
00:27:29|2.8089
00:27:30|2.8089
00:27:31|2.8079
00:27:32|2.8079
00:27:33|2.8079
00:27:35|2.81
00:27:35|2.8108
00:27:36|2.8108
00:27:37|2.8108
00:27:38|2.8108
00:27:39|2.8108
00:27:40|2.81
00:27:41|2.81
00:27:42|2.8106
00:27:43|2.8106
00:27:44|2.8106
00:27:45|2.8132
00:27:46|2.8152
00:27:47|2.8152
00:27:48|2.8153
00:27:49|2.8153
00:27:50|2.813
00:27:51|2.8145
00:27:52|2.8145
00:27:53|2.8145
00:27:54|2.8145
00:27:55|2.8145
00:27:56|2.8145
00:27:57|2.8158
00:27:58|2.8158
00:27:59|2.8156
00:28:00|2.8156
00:28:01|2.8156
00:28:02|2.8145
00:28:04|2.8134
00:28:06|2.8155
00:28:07|2.8157
00:28:08|2.8159
00:28:10|2.8159
00:28:11|2.8159
00:28:12|2.8159
00:28:13|2.8159
00:28:14|2.8169
00:28:14|2.8175
00:28:16|2.8175
00:28:17|2.818
00:28:17|2.8165
00:28:18|2.8165
00:28:20|2.8165
00:28:20|2.8176
00:28:22|2.8176
00:28:22|2.8176
00:28:23|2.8176
00:28:25|2.8161
00:28:26|2.816
00:28:26|2.8165
00:28:28|2.8159
00:28:29|2.8159
00:28:30|2.8159
00:28:30|2.8159
00:28:31|2.8155
00:28:33|2.815
00:28:34|2.815
00:28:35|2.815
00:28:36|2.815
00:28:37|2.815
00:28:38|2.8157
00:28:39|2.8141
00:28:40|2.8141
00:28:41|2.8151
00:28:42|2.8153
00:28:43|2.816
00:28:44|2.8161
00:28:45|2.818
00:28:46|2.8179
00:28:47|2.8162
00:28:48|2.8148
00:28:50|2.8152
00:28:51|2.815
00:28:52|2.815
00:28:53|2.815
00:28:54|2.815
00:28:55|2.815
00:28:55|2.8161
00:28:57|2.8167
00:28:58|2.8167
00:28:59|2.8167
00:29:00|2.8133
00:29:01|2.8124
00:29:02|2.8124
00:29:02|2.8124
00:29:04|2.8124
00:29:05|2.8066
00:29:06|2.805
00:29:07|2.8043
00:29:08|2.8074
00:29:09|2.8089
00:29:10|2.8074
00:29:12|2.8077
00:29:13|2.8033
00:29:14|2.8033
00:29:15|2.805
00:29:16|2.8041
00:29:17|2.8054
00:29:18|2.8054
00:29:19|2.8054
00:29:20|2.8054
00:29:20|2.8039
00:29:22|2.8028
00:29:23|2.8028
00:29:24|2.8049
00:29:25|2.8054
00:29:26|2.8047
00:29:27|2.8047
00:29:28|2.8047
00:29:29|2.8047
00:29:30|2.8039
00:29:31|2.8054
00:29:32|2.8066
00:29:33|2.8088
00:29:34|2.8088
00:29:35|2.8077
00:29:36|2.8077
00:29:37|2.8077
00:29:38|2.807
00:29:39|2.807
00:29:40|2.8079
00:29:41|2.808
00:29:42|2.808
00:29:43|2.8097
00:29:44|2.8097
00:29:45|2.8104
00:29:46|2.811
00:29:47|2.8114
00:29:48|2.8079
00:29:49|2.8079
00:29:50|2.8076
00:29:51|2.8072
00:29:52|2.8072
00:29:53|2.8084
00:29:54|2.8084
00:29:55|2.8084
00:29:56|2.808
00:29:57|2.808
00:29:58|2.8093
00:29:59|2.8093
00:30:00|2.7979
00:30:01|2.791
00:30:03|2.7938
00:30:04|2.7952
00:30:05|2.7958
00:30:06|2.7943
00:30:07|2.7987
00:30:09|2.8
00:30:09|2.7976
00:30:10|2.7976
00:30:12|2.7984
00:30:13|2.7943
00:30:14|2.7897
00:30:15|2.7923
00:30:16|2.7925
00:30:17|2.7894
00:30:18|2.7881
00:30:19|2.7903
00:30:20|2.7907
00:30:21|2.7883
00:30:22|2.7883
00:30:24|2.7908
00:30:24|2.7904
00:30:25|2.7899
00:30:26|2.7899
00:30:28|2.7899
00:30:28|2.7899
00:30:29|2.7899
00:30:30|2.7899
00:30:31|2.7899
00:30:32|2.7899
00:30:33|2.7899
00:30:34|2.7899
00:30:35|2.7934
00:30:36|2.794
00:30:37|2.794
00:30:38|2.7917
00:30:39|2.7917
00:30:41|2.7917
00:30:41|2.7947
00:30:42|2.7948
00:30:43|2.7935
00:30:44|2.7946
00:30:45|2.7936
00:30:46|2.7936
00:30:47|2.7936
00:30:48|2.7917
00:30:49|2.7917
00:30:51|2.7917
00:30:52|2.7903
00:30:53|2.7875
00:30:54|2.7873
00:30:55|2.7873
00:30:56|2.7873
00:30:57|2.787
00:30:58|2.7876
00:30:59|2.7881
00:31:00|2.7878
00:31:01|2.7912
00:31:02|2.7951
00:31:04|2.7925
00:31:05|2.7925
00:31:05|2.7736
00:31:07|2.775
00:31:09|2.7747
00:31:10|2.776
00:31:11|2.7751
00:31:12|2.7746
00:31:13|2.7766
00:31:14|2.7766
00:31:15|2.7766
00:31:17|2.7751
00:31:17|2.7763
00:31:18|2.7763
00:31:19|2.7771
00:31:20|2.777
00:31:21|2.774
00:31:22|2.7707
00:31:23|2.7699
00:31:24|2.7695
00:31:25|2.7695
00:31:26|2.77
00:31:27|2.7706
00:31:28|2.7726
00:31:29|2.7726
00:31:30|2.7726
00:31:31|2.7726
00:31:32|2.7716
00:31:33|2.7701
00:31:34|2.7704
00:31:35|2.77
00:31:36|2.7761
00:31:37|2.7761
00:31:38|2.7746
00:31:39|2.7746
00:31:40|2.7746
00:31:41|2.7722
00:31:42|2.7745
00:31:43|2.7745
00:31:44|2.7723
00:31:45|2.774
00:31:46|2.774
00:31:47|2.7738
00:31:48|2.7738
00:31:49|2.7759
00:31:50|2.7747
00:31:51|2.775
00:31:52|2.775
00:31:53|2.7733
00:31:54|2.7712
00:31:55|2.7705
00:31:56|2.77
00:31:57|2.77
00:31:58|2.77
00:31:59|2.7711
00:32:00|2.7711
00:32:01|2.7722
00:32:02|2.7702
00:32:03|2.77
00:32:04|2.7696
00:32:05|2.77
00:32:06|2.7688
00:32:08|2.7695
00:32:09|2.7674
00:32:11|2.7675
00:32:11|2.7675
00:32:12|2.769
00:32:14|2.769
00:32:14|2.769
00:32:16|2.7677
00:32:17|2.7667
00:32:17|2.7651
00:32:19|2.7654
00:32:20|2.764
00:32:22|2.764
00:32:23|2.7633
00:32:23|2.7633
00:32:24|2.7633
00:32:26|2.7633
00:32:27|2.7633
00:32:28|2.7679
00:32:28|2.7693
00:32:30|2.7714
00:32:30|2.7698
00:32:32|2.7727
00:32:33|2.7695
00:32:33|2.7695
00:32:35|2.7695
00:32:35|2.7695
00:32:37|2.7695
00:32:38|2.7675
00:32:39|2.7682
00:32:39|2.7671
00:32:40|2.7661
00:32:42|2.7661
00:32:42|2.7661
00:32:44|2.7661
00:32:44|2.7661
00:32:46|2.7679
00:32:47|2.7655
00:32:47|2.7667
00:32:49|2.7631
00:32:49|2.7631
00:32:50|2.7631
00:32:52|2.7631
00:32:53|2.7631
00:32:53|2.7664
00:32:55|2.7664
00:32:55|2.7648
00:32:56|2.7648
00:32:57|2.7648
00:32:59|2.7648
00:33:00|2.7648
00:33:01|2.7648
00:33:02|2.7648
00:33:03|2.7648
00:33:04|2.7648
00:33:05|2.7648
00:33:06|2.7648
00:33:07|2.7657
00:33:08|2.766
00:33:10|2.7683
00:33:11|2.7683
00:33:12|2.769
00:33:13|2.7698
00:33:14|2.7698
00:33:15|2.7698
00:33:15|2.7698
00:33:16|2.7698
00:33:18|2.7698
00:33:19|2.7696
00:33:20|2.7696
00:33:20|2.7696
00:33:22|2.7696
00:33:23|2.7687
00:33:24|2.7687
00:33:25|2.7687
00:33:26|2.7687
00:33:26|2.7697
00:33:27|2.7697
00:33:29|2.7718
00:33:30|2.7764
00:33:30|2.7764
00:33:32|2.7761
00:33:32|2.7768
00:33:34|2.7795
00:33:34|2.7795
00:33:35|2.7795
00:33:36|2.7795
00:33:37|2.7795
00:33:38|2.7795
00:33:40|2.7769
00:33:40|2.7725
00:33:41|2.7725
00:33:42|2.7723
00:33:43|2.7715
00:33:44|2.7725
00:33:46|2.7725
00:33:47|2.7725
00:33:47|2.7725
00:33:49|2.7725
00:33:50|2.7725
00:33:50|2.7729
00:33:51|2.7712
00:33:52|2.7714
00:33:53|2.77
00:33:55|2.7728
00:33:56|2.7766
00:33:56|2.777
00:33:57|2.777
00:33:58|2.777
00:33:59|2.7733
00:34:00|2.7733
00:34:02|2.7733
00:34:02|2.7733
00:34:03|2.7733
00:34:04|2.7724
00:34:06|2.7706
00:34:06|2.7696
00:34:07|2.7667
00:34:08|2.7686
00:34:10|2.7682
00:34:11|2.7665
00:34:13|2.7686
00:34:14|2.7686
00:34:15|2.7686
00:34:16|2.7686
00:34:17|2.7688
00:34:18|2.7688
00:34:19|2.7694
00:34:20|2.7693
00:34:21|2.7693
00:34:22|2.7686
00:34:23|2.7686
00:34:24|2.7686
00:34:26|2.7686
00:34:27|2.7732
00:34:28|2.7737
00:34:29|2.7754
00:34:30|2.7754
00:34:31|2.7754
00:34:32|2.7725
00:34:33|2.7725
00:34:34|2.7725
00:34:35|2.7725
00:34:36|2.7725
00:34:37|2.7725
00:34:38|2.7749
00:34:38|2.7749
00:34:40|2.7738
00:34:42|2.7767
00:34:42|2.7767
00:34:44|2.7771
00:34:44|2.7771
00:34:45|2.7771
00:34:47|2.7771
00:34:47|2.7771
00:34:49|2.7767
00:34:50|2.7767
00:34:51|2.7764
00:34:51|2.7764
00:34:53|2.7775
00:34:53|2.7775
00:34:54|2.7775
00:34:55|2.7775
00:34:56|2.7785
00:34:57|2.7788
00:34:59|2.7788
00:35:00|2.7774
00:35:00|2.7774
00:35:02|2.7751
00:35:03|2.775
00:35:03|2.7731
00:35:04|2.7731
00:35:06|2.7731
00:35:06|2.7731
00:35:07|2.7731
00:35:08|2.7731
00:35:10|2.7747
00:35:11|2.7745
00:35:13|2.7745
00:35:14|2.7745
00:35:15|2.7745
00:35:17|2.7745
00:35:18|2.7725
00:35:19|2.7725
00:35:20|2.7725
00:35:21|2.7722
00:35:22|2.7714
00:35:23|2.7714
00:35:24|2.7722
00:35:25|2.7722
00:35:26|2.7722
00:35:27|2.7717
00:35:28|2.7725
00:35:29|2.7736
00:35:30|2.7754
00:35:31|2.7754
00:35:32|2.7754
00:35:33|2.7754
00:35:34|2.7754
00:35:35|2.7735
00:35:36|2.7751
00:35:37|2.7751
00:35:38|2.7737
00:35:39|2.7737
00:35:40|2.7737
00:35:41|2.7737
00:35:42|2.7744
00:35:43|2.7744
00:35:44|2.7744
00:35:45|2.7744
00:35:46|2.7744
00:35:47|2.7739
00:35:48|2.7741
00:35:49|2.7741
00:35:50|2.7741
00:35:51|2.7741
00:35:52|2.7741
00:35:53|2.7741
00:35:54|2.7741
00:35:55|2.7715
00:35:56|2.7715
00:35:57|2.7715
00:35:59|2.7715
00:36:00|2.7741
00:36:01|2.7741
00:36:01|2.7741
00:36:02|2.7755
00:36:03|2.7755
00:36:04|2.7755
00:36:05|2.776
00:36:06|2.7741
00:36:07|2.7739
00:36:08|2.7736
00:36:09|2.7728
00:36:10|2.7728
00:36:12|2.7728
00:36:14|2.7734
00:36:14|2.7725
00:36:16|2.7716
00:36:17|2.7716
00:36:18|2.7735
00:36:20|2.7735
00:36:20|2.7728
00:36:21|2.7728
00:36:22|2.7739
00:36:24|2.7739
00:36:25|2.7746
00:36:26|2.7746
00:36:27|2.7772
00:36:28|2.7772
00:36:29|2.7772
00:36:30|2.7783
00:36:31|2.7793
00:36:32|2.7793
00:36:32|2.7793
00:36:34|2.7793
00:36:34|2.7793
00:36:36|2.7768
00:36:36|2.7765
00:36:38|2.7765
00:36:39|2.778
00:36:40|2.7779
00:36:41|2.7779
00:36:41|2.7779
00:36:43|2.7779
00:36:43|2.7754
00:36:44|2.7754
00:36:46|2.7762
00:36:47|2.7776
00:36:48|2.7767
00:36:49|2.7767
00:36:50|2.7784
00:36:51|2.7784
00:36:51|2.7764
00:36:53|2.7753
00:36:54|2.7772
00:36:55|2.7772
00:36:56|2.7768
00:36:57|2.7772
00:36:58|2.7772
00:36:58|2.7772
00:36:59|2.7772
00:37:00|2.7772
00:37:02|2.7772
00:37:03|2.7772
00:37:03|2.7772
00:37:05|2.7779
00:37:06|2.7779
00:37:07|2.778
00:37:08|2.7799
00:37:08|2.7819
00:37:10|2.7811
00:37:11|2.7833
00:37:11|2.7834
00:37:14|2.7811
00:37:15|2.78
00:37:16|2.78
00:37:17|2.7776
00:37:18|2.7775
00:37:19|2.7776
00:37:21|2.7776
00:37:22|2.7776
00:37:23|2.7789
00:37:23|2.7789
00:37:24|2.7776
00:37:26|2.7776
00:37:27|2.7776
00:37:27|2.7776
00:37:29|2.7776
00:37:30|2.7776
00:37:31|2.7788
00:37:31|2.7793
00:37:33|2.7793
00:37:34|2.7797
00:37:34|2.7797
00:37:35|2.7797
00:37:37|2.7797
00:37:37|2.7797
00:37:39|2.7797
00:37:39|2.779
00:37:40|2.779
00:37:41|2.7753
00:37:42|2.7743
00:37:43|2.7743
00:37:45|2.7746
00:37:45|2.7746
00:37:46|2.7746
00:37:47|2.7738
00:37:48|2.7737
00:37:49|2.774
00:37:51|2.774
00:37:52|2.7746
00:37:52|2.7727
00:37:54|2.7726
00:37:54|2.7716
00:37:55|2.7719
00:37:57|2.7719
00:37:57|2.7719
00:37:59|2.7707
00:37:59|2.7706
00:38:00|2.771
00:38:01|2.771
00:38:02|2.771
00:38:04|2.771
00:38:04|2.771
00:38:05|2.77
00:38:07|2.77
00:38:08|2.77
00:38:08|2.7706
00:38:09|2.7712
00:38:10|2.7718
00:38:12|2.7698
00:38:13|2.7698
00:38:14|2.7711
00:38:16|2.7711
00:38:18|2.77
00:38:19|2.77
00:38:19|2.77
00:38:21|2.7696
00:38:22|2.7696
00:38:23|2.7696
00:38:24|2.7696
00:38:25|2.7696
00:38:26|2.7679
00:38:27|2.7679
00:38:28|2.7679
00:38:29|2.7679
00:38:30|2.7711
00:38:31|2.7711
00:38:32|2.7711
00:38:33|2.7712
00:38:34|2.7748
00:38:35|2.7748
00:38:36|2.7748
00:38:37|2.7775
00:38:38|2.7775
00:38:39|2.7716
00:38:40|2.7716
00:38:41|2.7716
00:38:42|2.7716
00:38:43|2.7716
00:38:45|2.7716
00:38:45|2.7727
00:38:47|2.7718
00:38:48|2.7714
00:38:48|2.7712
00:38:50|2.7712
00:38:51|2.7712
00:38:51|2.7712
00:38:52|2.7712
00:38:54|2.7712
00:38:55|2.7684
00:38:55|2.7697
00:38:57|2.7697
00:38:58|2.7697
00:38:59|2.7697
00:39:00|2.7697
00:39:01|2.7676
00:39:02|2.7697
00:39:03|2.7697
00:39:04|2.7697
00:39:05|2.7719
00:39:06|2.7719
00:39:07|2.7708
00:39:08|2.7708
00:39:09|2.767
00:39:10|2.7668
00:39:11|2.7668
00:39:12|2.7664
00:39:13|2.765
00:39:14|2.7685
00:39:16|2.7685
00:39:18|2.7644
00:39:19|2.764
00:39:20|2.765
00:39:21|2.7639
00:39:23|2.7622
00:39:24|2.7622
00:39:25|2.7605
00:39:27|2.7619
00:39:28|2.76
00:39:29|2.7658
00:39:30|2.7616
00:39:31|2.7618
00:39:32|2.762
00:39:33|2.7592
00:39:34|2.7564
00:39:35|2.7543
00:39:36|2.7535
00:39:37|2.7535
00:39:38|2.7505
00:39:39|2.7505
00:39:40|2.7505
00:39:41|2.75
00:39:42|2.7538
00:39:43|2.7511
00:39:44|2.75
00:39:45|2.75
00:39:46|2.75
00:39:47|2.75
00:39:48|2.75
00:39:49|2.7508
00:39:50|2.75
00:39:51|2.75
00:39:52|2.75
00:39:53|2.75
00:39:54|2.75
00:39:55|2.75
00:39:56|2.75
00:39:57|2.75
00:39:58|2.75
00:39:59|2.75
00:40:00|2.75
00:40:01|2.7505
00:40:02|2.751
00:40:03|2.7507
00:40:04|2.751
00:40:05|2.7534
00:40:06|2.7534
00:40:07|2.7534
00:40:08|2.7517
00:40:09|2.7517
00:40:10|2.7527
00:40:11|2.7527
00:40:12|2.7503
00:40:13|2.7524
00:40:14|2.75
00:40:15|2.75
00:40:17|2.7471
00:40:18|2.7462
00:40:19|2.7451
00:40:19|2.7473
00:40:21|2.7441
00:40:22|2.7457
00:40:23|2.7433
00:40:24|2.7439
00:40:25|2.7427
00:40:26|2.7424
00:40:27|2.7413
00:40:28|2.7402
00:40:29|2.7401
00:40:30|2.742
00:40:31|2.742
00:40:32|2.742
00:40:33|2.7458
00:40:34|2.7473
00:40:35|2.7499
00:40:36|2.7503
00:40:37|2.7478
00:40:38|2.7478
00:40:39|2.7472
00:40:40|2.7472
00:40:41|2.7472
00:40:42|2.7463
00:40:43|2.7463
00:40:44|2.7443
00:40:45|2.7428
00:40:46|2.7428
00:40:47|2.7411
00:40:48|2.7411
00:40:49|2.7402
00:40:50|2.7402
00:40:51|2.74
00:40:52|2.7423
00:40:53|2.7416
00:40:54|2.7416
00:40:55|2.7416
00:40:56|2.7419
00:40:57|2.7414
00:40:58|2.7414
00:40:59|2.7443
00:41:00|2.7421
00:41:01|2.7435
00:41:02|2.7435
00:41:03|2.7435
00:41:04|2.7435
00:41:05|2.744
00:41:06|2.7451
00:41:07|2.7441
00:41:08|2.7441
00:41:09|2.7441
00:41:10|2.7436
00:41:11|2.7443
00:41:12|2.7461
00:41:13|2.7461
00:41:14|2.7445
00:41:15|2.7445
00:41:16|2.7445
00:41:18|2.7445
00:41:19|2.7445
00:41:20|2.7445
00:41:21|2.7441
00:41:22|2.7441
00:41:22|2.7441
00:41:23|2.7441
00:41:25|2.7423
00:41:26|2.7479
00:41:27|2.7454
00:41:28|2.7454
00:41:29|2.7505
00:41:30|2.7516
00:41:31|2.7494
00:41:32|2.7494
00:41:33|2.7506
00:41:34|2.7506
00:41:35|2.7506
00:41:36|2.7506
00:41:37|2.7517
00:41:38|2.7493
00:41:39|2.7465
00:41:40|2.7479
00:41:41|2.7479
00:41:42|2.7479
00:41:43|2.7438
00:41:44|2.7438
00:41:45|2.7428
00:41:46|2.7428
00:41:47|2.7437
00:41:48|2.7443
00:41:49|2.7443
00:41:50|2.7441
00:41:51|2.7447
00:41:52|2.75
00:41:53|2.7503
00:41:54|2.7506
00:41:55|2.7438
00:41:56|2.7428
00:41:57|2.7494
00:41:58|2.7494
00:41:59|2.7494
00:42:00|2.7494
00:42:01|2.746
00:42:02|2.746
00:42:03|2.746
00:42:04|2.7445
00:42:05|2.7469
00:42:06|2.7441
00:42:07|2.746
00:42:08|2.746
00:42:09|2.746
00:42:10|2.7487
00:42:11|2.7458
00:42:12|2.7458
00:42:13|2.7458
00:42:14|2.7458
00:42:15|2.7458
00:42:16|2.7462
00:42:18|2.749
00:42:19|2.749
00:42:20|2.7499
00:42:22|2.75
00:42:23|2.7471
00:42:24|2.7457
00:42:25|2.7452
00:42:26|2.7443
00:42:27|2.7453
00:42:28|2.7453
00:42:29|2.7453
00:42:30|2.743
00:42:32|2.7443
00:42:33|2.7443
00:42:34|2.7428
00:42:35|2.7432
00:42:36|2.7432
00:42:37|2.7432
00:42:38|2.7432
00:42:39|2.7432
00:42:40|2.7432
00:42:41|2.7432
00:42:43|2.7408
00:42:43|2.7408
00:42:45|2.7408
00:42:45|2.7408
00:42:47|2.7429
00:42:47|2.7429
00:42:49|2.7429
00:42:50|2.7429
00:42:51|2.7413
00:42:52|2.7413
00:42:53|2.7413
00:42:54|2.7413
00:42:54|2.7413
00:42:55|2.7428
00:42:56|2.7428
00:42:57|2.7401
00:42:58|2.7401
00:42:59|2.7401
00:43:01|2.7416
00:43:02|2.74
00:43:03|2.74
00:43:04|2.74
00:43:05|2.74
00:43:05|2.7401
00:43:06|2.7392
00:43:08|2.7392
00:43:08|2.7392
00:43:10|2.7399
00:43:11|2.7392
00:43:12|2.7392
00:43:13|2.7388
00:43:14|2.7387
00:43:15|2.7372
00:43:16|2.7372
00:43:17|2.7369
00:43:18|2.7354
00:43:19|2.7366
00:43:21|2.7387
00:43:22|2.7396
00:43:24|2.7434
00:43:26|2.7443
00:43:27|2.7461
00:43:28|2.7408
00:43:28|2.7408
00:43:30|2.7408
00:43:31|2.7408
00:43:32|2.7421
00:43:33|2.7421
00:43:34|2.7421
00:43:35|2.7461
00:43:36|2.7461
00:43:37|2.7461
00:43:38|2.7461
00:43:40|2.7461
00:43:40|2.7461
00:43:41|2.7461
00:43:42|2.7461
00:43:43|2.7458
00:43:44|2.7424
00:43:45|2.7424
00:43:47|2.7424
00:43:47|2.7401
00:43:48|2.7403
00:43:50|2.7376
00:43:50|2.7384
00:43:51|2.7392
00:43:52|2.7361
00:43:53|2.7361
00:43:54|2.739
00:43:55|2.739
00:43:56|2.7392
00:43:58|2.7392
00:43:58|2.7392
00:44:00|2.7392
00:44:01|2.7369
00:44:02|2.7369
00:44:03|2.7369
00:44:04|2.7369
00:44:05|2.7369
00:44:06|2.7369
00:44:07|2.7369
00:44:08|2.7369
00:44:09|2.7369
00:44:10|2.7369
00:44:11|2.7403
00:44:12|2.7403
00:44:13|2.7403
00:44:14|2.7403
00:44:15|2.7403
00:44:16|2.7422
00:44:17|2.7422
00:44:18|2.7422
00:44:19|2.7422
00:44:21|2.7422
00:44:22|2.7422
00:44:24|2.7403
00:44:24|2.7403
00:44:26|2.7402
00:44:27|2.7399
00:44:28|2.7399
00:44:29|2.7399
00:44:31|2.7399
00:44:31|2.739
00:44:33|2.739
00:44:33|2.739
00:44:35|2.739
00:44:36|2.7396
00:44:37|2.7396
00:44:38|2.7396
00:44:39|2.74
00:44:40|2.74
00:44:41|2.7393
00:44:42|2.7382
00:44:43|2.7382
00:44:44|2.74
00:44:45|2.7411
00:44:46|2.7411
00:44:47|2.7411
00:44:48|2.7411
00:44:49|2.7411
00:44:50|2.7411
00:44:51|2.7423
00:44:52|2.7423
00:44:53|2.7358
00:44:54|2.7354
00:44:55|2.7354
00:44:56|2.7354
00:44:57|2.7354
00:44:58|2.7361
00:44:59|2.7371
00:45:01|2.7371
00:45:01|2.7371
00:45:02|2.7371
00:45:04|2.74
00:45:05|2.74
00:45:05|2.74
00:45:07|2.74
00:45:08|2.74
00:45:09|2.74
00:45:09|2.7354
00:45:11|2.7354
00:45:11|2.7354
00:45:12|2.7374
00:45:13|2.7359
00:45:14|2.7357
00:45:15|2.7357
00:45:17|2.7388
00:45:17|2.7388
00:45:19|2.7388
00:45:19|2.7352
00:45:22|2.7352
00:45:23|2.7367
00:45:25|2.7367
00:45:25|2.7364
00:45:26|2.7364
00:45:27|2.7364
00:45:29|2.7364
00:45:30|2.7363
00:45:31|2.7366
00:45:32|2.7346
00:45:33|2.7346
00:45:34|2.7346
00:45:35|2.7334
00:45:36|2.7335
00:45:37|2.7314
00:45:38|2.7316
00:45:39|2.73
00:45:40|2.73
00:45:42|2.73
00:45:42|2.73
00:45:43|2.73
00:45:44|2.7282
00:45:45|2.7232
00:45:47|2.7248
00:45:48|2.724
00:45:48|2.7232
00:45:50|2.7232
00:45:51|2.7232
00:45:52|2.7232
00:45:53|2.7238
00:45:54|2.7238
00:45:55|2.7238
00:45:55|2.7232
00:45:57|2.7231
00:45:57|2.7245
00:45:59|2.7243
00:46:00|2.7279
00:46:01|2.7279
00:46:02|2.7306
00:46:03|2.7278
00:46:03|2.7278
00:46:05|2.7308
00:46:05|2.7308
00:46:07|2.7289
00:46:07|2.7286
00:46:08|2.7239
00:46:10|2.7239
00:46:11|2.7265
00:46:12|2.7277
00:46:13|2.7277
00:46:14|2.7277
00:46:15|2.7277
00:46:16|2.7277
00:46:17|2.7277
00:46:17|2.7256
00:46:18|2.7277
00:46:19|2.728
00:46:20|2.7256
00:46:23|2.7293
00:46:23|2.7292
00:46:25|2.7317
00:46:27|2.7355
00:46:28|2.7389
00:46:29|2.7386
00:46:30|2.7386
00:46:31|2.7386
00:46:32|2.7386
00:46:33|2.7447
00:46:34|2.7446
00:46:35|2.7414
00:46:36|2.7386
00:46:37|2.7357
00:46:38|2.7353
00:46:39|2.7322
00:46:40|2.7332
00:46:41|2.7352
00:46:42|2.7358
00:46:43|2.7368
00:46:44|2.7387
00:46:45|2.7381
00:46:46|2.7398
00:46:47|2.7398
00:46:48|2.7398
00:46:49|2.7415
00:46:50|2.7422
00:46:51|2.7444
00:46:52|2.7411
00:46:53|2.7411
00:46:54|2.7411
00:46:55|2.743
00:46:56|2.7435
00:46:57|2.7408
00:46:58|2.7408
00:46:59|2.7449
00:47:00|2.7449
00:47:01|2.7435
00:47:03|2.7448
00:47:04|2.7414
00:47:04|2.7383
00:47:05|2.7382
00:47:07|2.7382
00:47:08|2.7382
00:47:09|2.7382
00:47:09|2.7373
00:47:10|2.7373
00:47:11|2.7363
00:47:12|2.7373
00:47:14|2.7373
00:47:14|2.7373
00:47:15|2.7373
00:47:16|2.7373
00:47:17|2.7357
00:47:18|2.7369
00:47:19|2.7369
00:47:20|2.735
00:47:22|2.7331
00:47:23|2.7363
00:47:25|2.7363
00:47:26|2.7363
00:47:27|2.7363
00:47:29|2.7356
00:47:29|2.7356
00:47:30|2.7356
00:47:31|2.7356
00:47:33|2.7356
00:47:34|2.7384
00:47:35|2.7384
00:47:36|2.7384
00:47:37|2.7384
00:47:38|2.739
00:47:39|2.739
00:47:41|2.7416
00:47:41|2.7427
00:47:42|2.7427
00:47:43|2.7439
00:47:44|2.7431
00:47:45|2.7448
00:47:47|2.7495
00:47:48|2.746
00:47:48|2.7462
00:47:51|2.7507
00:47:51|2.7507
00:47:52|2.749
00:47:53|2.7494
00:47:54|2.7494
00:47:55|2.748
00:47:56|2.749
00:47:57|2.7452
00:47:58|2.7413
00:47:59|2.7453
00:48:00|2.7434
00:48:01|2.7434
00:48:02|2.7446
00:48:03|2.7419
00:48:04|2.7419
00:48:05|2.7419
00:48:06|2.7418
00:48:07|2.7418
00:48:08|2.7439
00:48:09|2.7439
00:48:10|2.7464
00:48:11|2.7442
00:48:12|2.7453
00:48:13|2.7473
00:48:14|2.7473
00:48:15|2.7473
00:48:17|2.7411
00:48:17|2.7397
00:48:18|2.739
00:48:19|2.7386
00:48:20|2.7386
00:48:21|2.7411
00:48:22|2.7411
00:48:24|2.7411
00:48:25|2.7409
00:48:27|2.7403
00:48:28|2.7403
00:48:29|2.7417
00:48:31|2.7417
00:48:31|2.7458
00:48:32|2.7458
00:48:33|2.7458
00:48:34|2.7458
00:48:35|2.7458
00:48:36|2.7458
00:48:37|2.7458
00:48:39|2.7458
00:48:40|2.7458
00:48:41|2.7458
00:48:42|2.7458
00:48:43|2.7461
00:48:44|2.7462
00:48:45|2.7473
00:48:46|2.7473
00:48:47|2.7458
00:48:48|2.7458
00:48:50|2.7458
00:48:51|2.7458
00:48:52|2.7458
00:48:53|2.7464
00:48:54|2.7464
00:48:55|2.7464
00:48:56|2.7452
00:48:57|2.7437
00:48:57|2.7416
00:48:59|2.7416
00:49:00|2.7416
00:49:01|2.7396
00:49:02|2.7396
00:49:04|2.7396
00:49:04|2.7396
00:49:06|2.7394
00:49:06|2.7394
00:49:07|2.7394
00:49:08|2.7394
00:49:10|2.7394
00:49:10|2.7394
00:49:11|2.7412
00:49:12|2.7412
00:49:13|2.7411
00:49:14|2.7411
00:49:15|2.7433
00:49:17|2.7433
00:49:18|2.743
00:49:19|2.7433
00:49:19|2.7433
00:49:20|2.7433
00:49:22|2.7433
00:49:22|2.7433
00:49:23|2.7433
00:49:25|2.7444
00:49:27|2.7444
00:49:28|2.7444
00:49:30|2.7444
00:49:31|2.7471
00:49:33|2.7471
00:49:34|2.7471
00:49:35|2.7467
00:49:36|2.7467
00:49:37|2.7452
00:49:38|2.7473
00:49:39|2.7457
00:49:41|2.7457
00:49:42|2.7457
00:49:43|2.7457
00:49:44|2.7457
00:49:45|2.7457
00:49:46|2.7457
00:49:47|2.7457
00:49:48|2.7471
00:49:49|2.7471
00:49:50|2.7457
00:49:51|2.7457
00:49:52|2.7457
00:49:53|2.7457
00:49:54|2.7457
00:49:55|2.7478
00:49:56|2.7478
00:49:57|2.7478
00:49:58|2.7478
00:49:59|2.7478
00:50:00|2.7478
00:50:01|2.7457
00:50:02|2.7445
00:50:03|2.746
00:50:04|2.746
00:50:05|2.7453
00:50:06|2.746
00:50:07|2.746
00:50:08|2.746
00:50:09|2.7458
00:50:10|2.7458
00:50:11|2.7458
00:50:12|2.7457
00:50:13|2.7457
00:50:14|2.7457
00:50:15|2.7456
00:50:16|2.7456
00:50:17|2.7456
00:50:18|2.7456
00:50:19|2.7456
00:50:20|2.745
00:50:21|2.745
00:50:22|2.7465
00:50:23|2.7465
00:50:24|2.7465
00:50:25|2.7465
00:50:27|2.7436
00:50:29|2.7454
00:50:30|2.7454
00:50:31|2.7454
00:50:32|2.7454
00:50:33|2.7454
00:50:34|2.7454
00:50:35|2.7474
00:50:37|2.7474
00:50:38|2.7474
00:50:39|2.7474
00:50:39|2.7474
00:50:40|2.7507
00:50:41|2.7507
00:50:43|2.7475
00:50:44|2.7459
00:50:45|2.7425
00:50:46|2.7441
00:50:47|2.7451
00:50:48|2.7443
00:50:49|2.7412
00:50:50|2.7412
00:50:51|2.7412
00:50:52|2.7408
00:50:53|2.7408
00:50:54|2.7408
00:50:55|2.7403
00:50:56|2.74
00:50:57|2.74
00:50:58|2.74
00:50:59|2.7401
00:51:00|2.7401
00:51:01|2.7401
00:51:02|2.7401
00:51:03|2.7401
00:51:04|2.7401
00:51:05|2.7401
00:51:06|2.7401
00:51:07|2.7416
00:51:08|2.7416
00:51:09|2.7416
00:51:10|2.7446
00:51:11|2.7446
00:51:12|2.7418
00:51:13|2.7418
00:51:14|2.7418
00:51:15|2.7418
00:51:16|2.7415
00:51:17|2.742
00:51:18|2.742
00:51:19|2.741
00:51:20|2.741
00:51:21|2.741
00:51:22|2.7429
00:51:23|2.7429
00:51:24|2.743
00:51:25|2.743
00:51:26|2.743
00:51:28|2.7454
00:51:30|2.7454
00:51:31|2.7454
00:51:32|2.7454
00:51:33|2.746
00:51:34|2.746
00:51:35|2.746
00:51:36|2.746
00:51:37|2.746
00:51:38|2.746
00:51:39|2.7435
00:51:40|2.7435
00:51:41|2.7435
00:51:43|2.7435
00:51:44|2.7423
00:51:44|2.7423
00:51:46|2.7423
00:51:46|2.7423
00:51:48|2.7423
00:51:49|2.7423
00:51:50|2.7416
00:51:51|2.7419
00:51:52|2.7419
00:51:53|2.7419
00:51:54|2.7419
00:51:55|2.7419
00:51:56|2.7428
00:51:57|2.7428
00:51:58|2.7428
00:51:59|2.7428
00:52:00|2.7446
00:52:01|2.7446
00:52:02|2.7421
00:52:03|2.7431
00:52:04|2.7426
00:52:06|2.7426
00:52:07|2.7426
00:52:08|2.7416
00:52:09|2.744
00:52:10|2.744
00:52:11|2.744
00:52:12|2.744
00:52:13|2.7483
00:52:14|2.7483
00:52:15|2.746
00:52:16|2.746
00:52:17|2.7454
00:52:18|2.7454
00:52:19|2.7454
00:52:20|2.7454
00:52:20|2.7454
00:52:21|2.7454
00:52:23|2.7454
00:52:24|2.7454
00:52:25|2.7454
00:52:26|2.7454
00:52:26|2.7454
00:52:29|2.7454
00:52:30|2.7454
00:52:32|2.7454
00:52:33|2.7445
00:52:34|2.7463
00:52:35|2.7463
00:52:37|2.7463
00:52:38|2.7463
00:52:39|2.7463
00:52:40|2.7463
00:52:41|2.7463
00:52:42|2.7428
00:52:44|2.742
00:52:45|2.7431
00:52:45|2.7438
00:52:47|2.7461
00:52:48|2.746
00:52:49|2.746
00:52:49|2.746
00:52:51|2.746
00:52:51|2.746
00:52:54|2.746
00:52:54|2.746
00:52:55|2.746
00:52:56|2.746
00:52:58|2.746
00:52:58|2.746
00:52:59|2.746
00:53:00|2.746
00:53:02|2.746
00:53:02|2.7448
00:53:03|2.7448
00:53:04|2.7463
00:53:05|2.7463
00:53:06|2.7463
00:53:07|2.7463
00:53:08|2.7463
00:53:09|2.7463
00:53:10|2.7448
00:53:11|2.7448
00:53:12|2.7448
00:53:13|2.7448
00:53:15|2.7459
00:53:16|2.7459
00:53:18|2.7459
00:53:18|2.7471
00:53:20|2.7512
00:53:21|2.7512
00:53:21|2.7517
00:53:23|2.7475
00:53:24|2.7475
00:53:25|2.7475
00:53:25|2.7475
00:53:27|2.7475
00:53:27|2.7493
00:53:29|2.7464
00:53:30|2.7464
00:53:32|2.7464
00:53:33|2.7464
00:53:34|2.7451
00:53:34|2.7481
00:53:36|2.7481
00:53:37|2.7481
00:53:38|2.7466
00:53:39|2.7466
00:53:40|2.7466
00:53:41|2.7491
00:53:42|2.7484
00:53:43|2.7484
00:53:44|2.75
00:53:45|2.7514
00:53:46|2.7522
00:53:47|2.7522
00:53:48|2.7515
00:53:49|2.754
00:53:50|2.7525
00:53:51|2.7552
00:53:52|2.7552
00:53:53|2.7508
00:53:54|2.7508
00:53:55|2.7522
00:53:56|2.7508
00:53:57|2.7515
00:53:58|2.7511
00:53:59|2.7511
00:54:00|2.7511
00:54:01|2.7517
00:54:02|2.7521
00:54:03|2.7524
00:54:04|2.7524
00:54:05|2.7524
00:54:06|2.7524
00:54:07|2.7524
00:54:08|2.7524
00:54:09|2.7524
00:54:10|2.7524
00:54:11|2.7478
00:54:12|2.7473
00:54:13|2.7488
00:54:14|2.7488
00:54:15|2.7449
00:54:16|2.7444
00:54:17|2.7444
00:54:18|2.7444
00:54:19|2.7444
00:54:20|2.7444
00:54:21|2.7469
00:54:22|2.7492
00:54:23|2.7472
00:54:24|2.7472
00:54:25|2.7472
00:54:26|2.7472
00:54:27|2.7472
00:54:28|2.7472
00:54:29|2.7471
00:54:31|2.7443
00:54:32|2.7443
00:54:34|2.7443
00:54:34|2.7446
00:54:35|2.7446
00:54:37|2.7446
00:54:38|2.7447
00:54:39|2.7447
00:54:40|2.7447
00:54:41|2.7447
00:54:42|2.7471
00:54:43|2.7477
00:54:44|2.7477
00:54:45|2.7477
00:54:47|2.7477
00:54:47|2.7477
00:54:48|2.7452
00:54:49|2.7481
00:54:50|2.7481
00:54:51|2.7481
00:54:52|2.7481
00:54:53|2.7481
00:54:55|2.7481
00:54:55|2.7481
00:54:56|2.7481
00:54:57|2.7481
00:54:58|2.7481
00:54:59|2.7481
00:55:00|2.7481
00:55:01|2.745
00:55:02|2.7435
00:55:03|2.7428
00:55:04|2.7426
00:55:06|2.7425
00:55:06|2.7413
00:55:07|2.7373
00:55:08|2.7365
00:55:09|2.739
00:55:10|2.739
00:55:11|2.736
00:55:12|2.736
00:55:13|2.736
00:55:14|2.734
00:55:15|2.7357
00:55:17|2.7357
00:55:17|2.7357
00:55:18|2.7357
00:55:19|2.7357
00:55:21|2.7357
00:55:22|2.7357
00:55:22|2.7353
00:55:23|2.7336
00:55:24|2.7336
00:55:25|2.7353
00:55:27|2.7353
00:55:27|2.7353
00:55:28|2.7353
00:55:29|2.7337
00:55:31|2.7335
00:55:33|2.7335
00:55:33|2.7318
00:55:35|2.7318
00:55:36|2.7347
00:55:37|2.7347
00:55:38|2.736
00:55:40|2.7341
00:55:41|2.7341
00:55:42|2.7324
00:55:44|2.7324
00:55:44|2.7336
00:55:45|2.7353
00:55:46|2.738
00:55:47|2.738
00:55:48|2.738
00:55:49|2.738
00:55:50|2.736
00:55:51|2.736
00:55:52|2.736
00:55:53|2.7352
00:55:54|2.7352
00:55:55|2.7352
00:55:56|2.7352
00:55:57|2.7352
00:55:58|2.7352
00:56:00|2.7363
00:56:00|2.7363
00:56:01|2.7363
00:56:02|2.7357
00:56:03|2.7357
00:56:04|2.7357
00:56:06|2.7357
00:56:07|2.7357
00:56:08|2.7357
00:56:09|2.7353
00:56:10|2.7353
00:56:11|2.7353
00:56:12|2.7353
00:56:13|2.7353
00:56:14|2.7353
00:56:15|2.7353
00:56:16|2.7353
00:56:17|2.7353
00:56:18|2.7353
00:56:19|2.7353
00:56:20|2.7387
00:56:21|2.7387
00:56:22|2.7387
00:56:23|2.7387
00:56:24|2.7387
00:56:25|2.7387
00:56:26|2.7365
00:56:27|2.7365
00:56:28|2.7377
00:56:29|2.7364
00:56:30|2.7364
00:56:31|2.7364
00:56:33|2.7354
00:56:34|2.7354
00:56:36|2.7354
00:56:37|2.735
00:56:38|2.7371
00:56:39|2.7371
00:56:40|2.7371
00:56:41|2.7371
00:56:42|2.7371
00:56:42|2.7353
00:56:44|2.7353
00:56:45|2.7378
00:56:46|2.7378
00:56:47|2.7394
00:56:48|2.7394
00:56:49|2.7401
00:56:50|2.7377
00:56:51|2.7377
00:56:52|2.7377
00:56:53|2.7377
00:56:54|2.7377
00:56:55|2.7377
00:56:56|2.7396
00:56:57|2.7396
00:56:58|2.7396
00:56:59|2.7396
00:57:00|2.7396
00:57:02|2.7396
00:57:02|2.7396
00:57:03|2.7396
00:57:04|2.7396
00:57:05|2.7396
00:57:06|2.7396
00:57:08|2.7396
00:57:09|2.7396
00:57:10|2.7392
00:57:10|2.7392
00:57:12|2.7392
00:57:12|2.7392
00:57:14|2.7378
00:57:14|2.7378
00:57:16|2.7333
00:57:16|2.7322
00:57:18|2.7351
00:57:18|2.732
00:57:19|2.732
00:57:20|2.732
00:57:22|2.7333
00:57:23|2.7333
00:57:24|2.7333
00:57:24|2.7333
00:57:25|2.7333
00:57:27|2.7333
00:57:27|2.7333
00:57:29|2.7333
00:57:29|2.7338
00:57:30|2.7351
00:57:32|2.7361
00:57:34|2.7361
00:57:35|2.7361
00:57:37|2.7361
00:57:38|2.7361
00:57:40|2.7361
00:57:41|2.7361
00:57:41|2.7361
00:57:43|2.7361
00:57:44|2.7361
00:57:46|2.7361
00:57:47|2.7375
00:57:49|2.7308
00:57:50|2.7308
00:57:51|2.7351
00:57:52|2.7351
00:57:53|2.7351
00:57:53|2.7301
00:57:55|2.7291
00:57:56|2.7283
00:57:57|2.728
00:57:58|2.728
00:57:59|2.728
00:58:00|2.7304
00:58:01|2.7306
00:58:02|2.734
00:58:04|2.7344
00:58:05|2.7344
00:58:06|2.737
00:58:06|2.7363
00:58:07|2.7363
00:58:08|2.7363
00:58:09|2.7363
00:58:10|2.7363
00:58:11|2.7363
00:58:12|2.7355
00:58:13|2.7366
00:58:14|2.7372
00:58:16|2.7372
00:58:16|2.7378
00:58:17|2.7378
00:58:19|2.7378
00:58:20|2.7378
00:58:20|2.7355
00:58:21|2.7355
00:58:23|2.7355
00:58:24|2.7355
00:58:24|2.7355
00:58:25|2.7355
00:58:26|2.7364
00:58:27|2.7364
00:58:29|2.7364
00:58:30|2.7369
00:58:30|2.7399
00:58:32|2.7412
00:58:32|2.7423
00:58:34|2.7418
00:58:36|2.7428
00:58:37|2.7428
00:58:39|2.7428
00:58:40|2.7428
00:58:41|2.7442
00:58:42|2.7453
00:58:43|2.7449
00:58:44|2.7403
00:58:45|2.7387
00:58:46|2.7387
00:58:47|2.7387
00:58:48|2.7387
00:58:49|2.7387
00:58:50|2.7387
00:58:51|2.7368
00:58:52|2.7368
00:58:53|2.7368
00:58:54|2.729
00:58:55|2.7305
00:58:56|2.7305
00:58:57|2.7305
00:58:58|2.7305
00:58:59|2.7305
00:59:01|2.7319
00:59:02|2.7319
00:59:03|2.7325
00:59:04|2.7301
00:59:05|2.7301
00:59:06|2.7323
00:59:07|2.7323
00:59:08|2.73
00:59:09|2.7313
00:59:10|2.73
00:59:11|2.731
00:59:12|2.731
00:59:13|2.731
00:59:14|2.731
00:59:15|2.7316
00:59:16|2.7316
00:59:17|2.7316
00:59:18|2.731
00:59:19|2.731
00:59:20|2.731
00:59:21|2.7351
00:59:22|2.7384
00:59:23|2.7384
00:59:24|2.7357
00:59:25|2.7376
00:59:26|2.7367
00:59:27|2.7367
00:59:28|2.7365
00:59:29|2.736
00:59:30|2.7352
00:59:31|2.7349
00:59:32|2.7349
00:59:33|2.7349
00:59:34|2.7348
00:59:36|2.7346
00:59:36|2.7346
00:59:38|2.7346
00:59:40|2.7359
00:59:40|2.7331
00:59:42|2.7343
00:59:43|2.7343
00:59:44|2.7343
00:59:45|2.7343
00:59:46|2.7341
00:59:47|2.7341
00:59:48|2.7348
00:59:50|2.7363
00:59:51|2.7378
00:59:52|2.736
00:59:53|2.736
00:59:54|2.736
00:59:55|2.736
00:59:56|2.736
00:59:57|2.736
00:59:58|2.736
00:59:59|2.7338
01:00:00|2.7338
01:00:01|2.7338
01:00:02|2.7338
01:00:03|2.73
01:00:05|2.7314
01:00:06|2.7338
01:00:06|2.7338
01:00:08|2.7338
01:00:09|2.7366
01:00:10|2.7366
01:00:11|2.7366
01:00:12|2.7363
01:00:13|2.736
01:00:14|2.7355
01:00:15|2.7359
01:00:16|2.7354
01:00:17|2.7355
01:00:18|2.7354
01:00:19|2.7354
01:00:20|2.7329
01:00:21|2.7341
01:00:22|2.7341
01:00:23|2.7341
01:00:24|2.734
01:00:25|2.734
01:00:26|2.734
01:00:27|2.734
01:00:28|2.734
01:00:29|2.734
01:00:30|2.7322
01:00:31|2.7331
01:00:32|2.7331
01:00:33|2.7331
01:00:34|2.73
01:00:35|2.73
01:00:36|2.7301
01:00:38|2.729
01:00:38|2.729
01:00:40|2.729
01:00:41|2.7304
01:00:42|2.7291
01:00:42|2.731
01:00:44|2.7309
01:00:45|2.7309
01:00:46|2.7333
01:00:46|2.7333
01:00:47|2.7345
01:00:49|2.736
01:00:50|2.736
01:00:50|2.7382
01:00:52|2.7386
01:00:53|2.7386
01:00:54|2.7386
01:00:55|2.7386
01:00:55|2.7386
01:00:57|2.7402
01:00:57|2.7376
01:00:58|2.7376
01:00:59|2.7376
01:01:01|2.737
01:01:02|2.737
01:01:02|2.737
01:01:04|2.7354
01:01:04|2.7354
01:01:06|2.737
01:01:06|2.737
01:01:08|2.737
01:01:09|2.737
01:01:10|2.7387
01:01:11|2.7387
01:01:12|2.7387
01:01:13|2.7387
01:01:14|2.7387
01:01:15|2.7387
01:01:16|2.7387
01:01:17|2.737
01:01:18|2.7383
01:01:19|2.7383
01:01:19|2.739
01:01:21|2.739
01:01:21|2.7394
01:01:23|2.7396
01:01:24|2.737
01:01:25|2.7412
01:01:26|2.7412
01:01:27|2.7412
01:01:27|2.7412
01:01:29|2.7412
01:01:30|2.7406
01:01:30|2.7406
01:01:32|2.7406
01:01:33|2.7423
01:01:34|2.7405
01:01:35|2.7416
01:01:36|2.7391
01:01:37|2.7389
01:01:39|2.7389
01:01:39|2.7389
01:01:41|2.7389
01:01:42|2.7396
01:01:44|2.7396
01:01:45|2.7395
01:01:46|2.7389
01:01:47|2.7385
01:01:48|2.7388
01:01:49|2.7388
01:01:50|2.7389
01:01:51|2.7389
01:01:53|2.7389
01:01:54|2.7389
01:01:54|2.7389
01:01:55|2.7389
01:01:57|2.7389
01:01:57|2.7397
01:01:58|2.7388
01:01:59|2.7396
01:02:00|2.7378
01:02:01|2.7378
01:02:02|2.7378
01:02:03|2.737
01:02:04|2.7355
01:02:05|2.7355
01:02:06|2.7301
01:02:07|2.7257
01:02:08|2.7247
01:02:09|2.7241
01:02:10|2.726
01:02:12|2.726
01:02:13|2.7302
01:02:13|2.7302
01:02:15|2.727
01:02:16|2.726
01:02:16|2.725
01:02:18|2.7262
01:02:19|2.7262
01:02:20|2.7287
01:02:21|2.7287
01:02:22|2.7287
01:02:23|2.7287
01:02:24|2.7279
01:02:25|2.7261
01:02:26|2.726
01:02:27|2.7237
01:02:28|2.7209
01:02:29|2.7215
01:02:30|2.7215
01:02:31|2.7259
01:02:32|2.7259
01:02:33|2.7259
01:02:34|2.7263
01:02:36|2.7263
01:02:37|2.7263
01:02:39|2.7251
01:02:40|2.7275
01:02:42|2.7261
01:02:43|2.7243
01:02:44|2.7238
01:02:46|2.7235
01:02:47|2.7247
01:02:48|2.72
01:02:48|2.72
01:02:49|2.72
01:02:50|2.72
01:02:51|2.72
01:02:53|2.72
01:02:54|2.719
01:02:55|2.7177
01:02:56|2.7179
01:02:58|2.7179
01:02:59|2.716
01:03:00|2.7149
01:03:01|2.7136
01:03:02|2.7133
01:03:03|2.7118
01:03:03|2.7117
01:03:05|2.7101
01:03:06|2.7103
01:03:07|2.7069
01:03:08|2.7064
01:03:09|2.7043
01:03:10|2.7016
01:03:11|2.7019
01:03:12|2.7019
01:03:13|2.7019
01:03:14|2.7002
01:03:15|2.7059
01:03:16|2.7073
01:03:17|2.7076
01:03:18|2.7088
01:03:19|2.7168
01:03:19|2.7166
01:03:21|2.7195
01:03:21|2.7198
01:03:23|2.7171
01:03:23|2.7199
01:03:25|2.7177
01:03:26|2.7219
01:03:27|2.7219
01:03:28|2.7189
01:03:29|2.7181
01:03:30|2.7181
01:03:30|2.7181
01:03:32|2.7181
01:03:33|2.7213
01:03:34|2.72
01:03:34|2.72
01:03:36|2.72
01:03:36|2.7188
01:03:38|2.7188
01:03:39|2.7188
01:03:41|2.7245
01:03:42|2.7249
01:03:43|2.7249
01:03:44|2.7266
01:03:45|2.7265
01:03:46|2.7244
01:03:48|2.7244
01:03:49|2.7256
01:03:50|2.7256
01:03:51|2.7244
01:03:52|2.7244
01:03:53|2.7244
01:03:54|2.7297
01:03:55|2.731
01:03:57|2.73
01:03:58|2.7316
01:03:59|2.7258
01:04:00|2.7258
01:04:01|2.7293
01:04:02|2.7305
01:04:03|2.7305
01:04:04|2.7312
01:04:05|2.7312
01:04:06|2.7334
01:04:07|2.7367
01:04:08|2.738
01:04:09|2.738
01:04:10|2.7381
01:04:11|2.7381
01:04:12|2.7345
01:04:13|2.7345
01:04:14|2.7345
01:04:15|2.7345
01:04:16|2.7323
01:04:17|2.7322
01:04:18|2.7321
01:04:19|2.7322
01:04:20|2.7321
01:04:21|2.7332
01:04:22|2.7332
01:04:23|2.7332
01:04:24|2.7332
01:04:25|2.7332
01:04:26|2.732
01:04:27|2.732
01:04:28|2.7355
01:04:29|2.7359
01:04:31|2.7361
01:04:31|2.7355
01:04:32|2.7383
01:04:33|2.738
01:04:34|2.738
01:04:35|2.738
01:04:36|2.738
01:04:37|2.7339
01:04:38|2.7339
01:04:40|2.7369
01:04:41|2.7369
01:04:43|2.7369
01:04:43|2.7369
01:04:44|2.7369
01:04:46|2.7369
01:04:47|2.7369
01:04:48|2.7369
01:04:48|2.7369
01:04:50|2.7403
01:04:51|2.7406
01:04:52|2.7406
01:04:53|2.7408
01:04:54|2.7408
01:04:55|2.7408
01:04:57|2.7401
01:04:58|2.741
01:04:59|2.741
01:05:00|2.7418
01:05:02|2.7423
01:05:03|2.7427
01:05:03|2.743
01:05:05|2.7411
01:05:05|2.7379
01:05:07|2.734
01:05:07|2.7318
01:05:09|2.7336
01:05:10|2.7336
01:05:10|2.7358
01:05:12|2.7358
01:05:13|2.7358
01:05:13|2.7354
01:05:14|2.7369
01:05:15|2.7369
01:05:16|2.7369
01:05:17|2.7361
01:05:18|2.7361
01:05:20|2.7378
01:05:20|2.7378
01:05:22|2.7378
01:05:22|2.7378
01:05:23|2.7365
01:05:24|2.7352
01:05:25|2.7352
01:05:26|2.7352
01:05:28|2.7333
01:05:29|2.7333
01:05:30|2.7333
01:05:31|2.7343
01:05:31|2.7318
01:05:32|2.7312
01:05:33|2.7309
01:05:34|2.7306
01:05:35|2.7298
01:05:36|2.7298
01:05:38|2.7298
01:05:38|2.7311
01:05:39|2.7311
01:05:41|2.7311
01:05:42|2.7311
01:05:43|2.7296
01:05:44|2.7296
01:05:46|2.7314
01:05:47|2.7311
01:05:48|2.7317
01:05:50|2.7317
01:05:50|2.7317
01:05:51|2.7309
01:05:53|2.73
01:05:54|2.73
01:05:55|2.73
01:05:56|2.7274
01:05:57|2.7274
01:05:58|2.7266
01:05:59|2.7294
01:06:00|2.7294
01:06:01|2.7283
01:06:02|2.7286
01:06:03|2.7286
01:06:04|2.7299
01:06:05|2.7299
01:06:06|2.7299
01:06:07|2.7299
01:06:08|2.7277
01:06:09|2.7277
01:06:10|2.7277
01:06:11|2.7266
01:06:12|2.7266
01:06:13|2.7266
01:06:14|2.7266
01:06:15|2.7266
01:06:16|2.7275
01:06:17|2.7275
01:06:18|2.7247
01:06:19|2.7247
01:06:20|2.7247
01:06:21|2.7247
01:06:22|2.7245
01:06:23|2.7245
01:06:24|2.7245
01:06:25|2.7245
01:06:26|2.7245
01:06:27|2.7247
01:06:28|2.725
01:06:29|2.7255
01:06:30|2.7227
01:06:31|2.7227
01:06:32|2.7227
01:06:33|2.7283
01:06:34|2.7283
01:06:35|2.7283
01:06:36|2.7274
01:06:37|2.7287
01:06:38|2.7287
01:06:39|2.7287
01:06:40|2.7287
01:06:41|2.7287
01:06:43|2.7247
01:06:44|2.7247
01:06:45|2.7257
01:06:47|2.7257
01:06:48|2.7259
01:06:48|2.7259
01:06:49|2.7259
01:06:51|2.7259
01:06:52|2.7259
01:06:53|2.7287
01:06:53|2.7306
01:06:55|2.7293
01:06:55|2.7293
01:06:57|2.7315
01:06:58|2.7315
01:06:58|2.729
01:07:00|2.7278
01:07:00|2.7312
01:07:02|2.7312
01:07:02|2.7312
01:07:04|2.7312
01:07:04|2.7312
01:07:05|2.7312
01:07:07|2.7312
01:07:08|2.7289
01:07:09|2.7269
01:07:10|2.7269
01:07:11|2.7269
01:07:12|2.729
01:07:13|2.7308
01:07:14|2.7308
01:07:15|2.7308
01:07:16|2.7308
01:07:17|2.7308
01:07:18|2.7315
01:07:19|2.7315
01:07:20|2.734
01:07:21|2.7344
01:07:22|2.7344
01:07:23|2.7337
01:07:24|2.7337
01:07:25|2.7337
01:07:26|2.7337
01:07:27|2.7337
01:07:28|2.7327
01:07:29|2.7355
01:07:30|2.7355
01:07:31|2.7355
01:07:32|2.7355
01:07:33|2.7356
01:07:34|2.7358
01:07:35|2.7363
01:07:36|2.7357
01:07:37|2.7355
01:07:38|2.7346
01:07:39|2.7346
01:07:40|2.7334
01:07:41|2.7355
01:07:42|2.7354
01:07:44|2.7354
01:07:45|2.7414
01:07:46|2.7423
01:07:47|2.7423
01:07:49|2.7423
01:07:51|2.7423
01:07:52|2.7423
01:07:53|2.7423
01:07:53|2.7396
01:07:54|2.7396
01:07:56|2.7396
01:07:57|2.7396
01:07:58|2.7407
01:07:59|2.7407
01:08:00|2.7407
01:08:01|2.7387
01:08:02|2.7387
01:08:03|2.7387
01:08:04|2.7407
01:08:05|2.7393
01:08:07|2.7393
01:08:07|2.74
01:08:08|2.7395
01:08:09|2.7393
01:08:10|2.7393
01:08:11|2.7393
01:08:13|2.7393
01:08:13|2.742
01:08:14|2.742
01:08:15|2.7399
01:08:17|2.7399
01:08:18|2.7399
01:08:18|2.7399
01:08:20|2.7399
01:08:21|2.7399
01:08:22|2.7356
01:08:23|2.7356
01:08:24|2.7375
01:08:25|2.7375
01:08:26|2.7375
01:08:27|2.7375
01:08:27|2.7375
01:08:29|2.7375
01:08:30|2.7375
01:08:31|2.7375
01:08:32|2.7383
01:08:33|2.7383
01:08:34|2.7383
01:08:35|2.7383
01:08:36|2.7383
01:08:36|2.7383
01:08:37|2.7383
01:08:39|2.7383
01:08:40|2.7383
01:08:41|2.7375
01:08:42|2.7385
01:08:42|2.74
01:08:45|2.74
01:08:46|2.741
01:08:47|2.7396
01:08:49|2.7384
01:08:51|2.7379
01:08:51|2.7376
01:08:53|2.7376
01:08:53|2.7386
01:08:55|2.7386
01:08:56|2.7376
01:08:57|2.7376
01:08:58|2.7376
01:08:59|2.7376
01:09:00|2.7376
01:09:01|2.7376
01:09:02|2.7376
01:09:03|2.7384
01:09:04|2.7384
01:09:05|2.7394
01:09:06|2.7394
01:09:07|2.7394
01:09:08|2.7394
01:09:09|2.7394
01:09:10|2.7394
01:09:11|2.7388
01:09:12|2.7388
01:09:13|2.7399
01:09:14|2.7399
01:09:15|2.7399
01:09:16|2.7399
01:09:17|2.7398
01:09:18|2.7398
01:09:19|2.7398
01:09:20|2.7398
01:09:21|2.7387
01:09:23|2.7387
01:09:23|2.7387
01:09:24|2.7377
01:09:25|2.7375
01:09:26|2.7375
01:09:28|2.7375
01:09:28|2.7375
01:09:29|2.7375
01:09:30|2.7375
01:09:31|2.7375
01:09:32|2.7375
01:09:34|2.7375
01:09:34|2.7375
01:09:35|2.7396
01:09:37|2.7384
01:09:37|2.7416
01:09:38|2.7416
01:09:39|2.7418
01:09:40|2.7418
01:09:42|2.7418
01:09:42|2.7432
01:09:43|2.7432
01:09:46|2.7392
01:09:47|2.7389
01:09:48|2.7389
01:09:49|2.7389
01:09:50|2.7389
01:09:52|2.7389
01:09:52|2.7406
01:09:53|2.7406
01:09:54|2.7406
01:09:55|2.7416
01:09:56|2.7416
01:09:57|2.7416
01:09:58|2.7416
01:09:59|2.7416
01:10:00|2.7416
01:10:01|2.7422
01:10:02|2.7402
01:10:03|2.7417
01:10:04|2.7417
01:10:05|2.7414
01:10:06|2.7414
01:10:08|2.7414
01:10:08|2.7414
01:10:09|2.7414
01:10:11|2.7414
01:10:11|2.7414
01:10:12|2.7414
01:10:13|2.7414
01:10:14|2.7414
01:10:15|2.7414
01:10:16|2.7414
01:10:18|2.7425
01:10:18|2.7425
01:10:20|2.7424
01:10:21|2.7407
01:10:22|2.743
01:10:23|2.743
01:10:24|2.743
01:10:24|2.743
01:10:26|2.743
01:10:27|2.743
01:10:28|2.743
01:10:29|2.743
01:10:29|2.743
01:10:30|2.743
01:10:32|2.743
01:10:32|2.743
01:10:33|2.7409
01:10:34|2.74
01:10:36|2.74
01:10:37|2.74
01:10:38|2.74
01:10:39|2.74
01:10:40|2.7384
01:10:40|2.7374
01:10:42|2.7374
01:10:43|2.7374
01:10:44|2.7388
01:10:45|2.7393
01:10:47|2.7393
01:10:48|2.7393
01:10:49|2.7393
01:10:50|2.7389
01:10:51|2.7389
01:10:53|2.7389
01:10:54|2.7392
01:10:55|2.7393
01:10:57|2.741
01:10:57|2.741
01:10:58|2.7413
01:11:00|2.742
01:11:01|2.7391
01:11:01|2.7391
01:11:03|2.7397
01:11:04|2.7402
01:11:05|2.7403
01:11:05|2.7403
01:11:07|2.7403
01:11:08|2.7403
01:11:10|2.7376
01:11:10|2.7376
01:11:11|2.7376
01:11:12|2.7376
01:11:14|2.7376
01:11:15|2.7369
01:11:15|2.7369
01:11:17|2.7369
01:11:18|2.7364
01:11:19|2.7364
01:11:19|2.7369
01:11:21|2.7369
01:11:22|2.7369
01:11:22|2.7353
01:11:23|2.7353
01:11:24|2.7353
01:11:26|2.7335
01:11:27|2.7351
01:11:27|2.7351
01:11:29|2.7351
01:11:30|2.7369
01:11:31|2.7369
01:11:32|2.7369
01:11:33|2.7369
01:11:33|2.7369
01:11:34|2.7369
01:11:36|2.7343
01:11:36|2.7343
01:11:38|2.7343
01:11:38|2.7343
01:11:39|2.7372
01:11:41|2.7373
01:11:41|2.7355
01:11:42|2.7355
01:11:43|2.7355
01:11:44|2.7355
01:11:45|2.7357
01:11:46|2.7355
01:11:47|2.7372
01:11:50|2.7374
01:11:50|2.7358
01:11:52|2.7358
01:11:52|2.7358
01:11:53|2.7384
01:11:54|2.7384
01:11:56|2.7384
01:11:57|2.7377
01:11:58|2.7377
01:11:59|2.7377
01:12:01|2.734
01:12:03|2.734
01:12:03|2.734
01:12:04|2.7338
01:12:05|2.7355
01:12:06|2.7309
01:12:07|2.73
01:12:08|2.73
01:12:09|2.73
01:12:10|2.73
01:12:11|2.7299
01:12:12|2.7297
01:12:14|2.7294
01:12:14|2.7288
01:12:15|2.7282
01:12:16|2.73
01:12:17|2.7305
01:12:19|2.7309
01:12:20|2.7298
01:12:21|2.733
01:12:22|2.7319
01:12:23|2.7295
01:12:24|2.7303
01:12:25|2.7291
01:12:26|2.7284
01:12:27|2.7299
01:12:28|2.7299
01:12:29|2.7299
01:12:35|2.7294
01:12:36|2.7294
01:12:37|2.7292
01:12:38|2.7292
01:12:39|2.7292
01:12:40|2.7292
01:12:41|2.7292
01:12:42|2.7294
01:12:43|2.7294
01:12:44|2.7294
01:12:45|2.7294
01:12:46|2.7313
01:12:47|2.7332
01:12:49|2.7332
01:12:49|2.7332
01:12:51|2.733
01:12:52|2.733
01:12:54|2.733
01:12:55|2.733
01:12:55|2.733
01:12:57|2.733
01:12:57|2.733
01:12:59|2.733
01:13:00|2.733
01:13:00|2.733
01:13:01|2.733
01:13:03|2.733
01:13:04|2.7333
01:13:05|2.7332
01:13:07|2.7329
01:13:08|2.7315
01:13:09|2.7315
01:13:10|2.73
01:13:11|2.73
01:13:12|2.73
01:13:13|2.73
01:13:14|2.73
01:13:15|2.7292
01:13:16|2.7293
01:13:17|2.7293
01:13:18|2.7293
01:13:19|2.7293
01:13:20|2.7293
01:13:21|2.7293
01:13:22|2.7194
01:13:23|2.7188
01:13:25|2.7198
01:13:25|2.717
01:13:26|2.7171
01:13:27|2.7172
01:13:28|2.7184
01:13:29|2.7186
01:13:30|2.7163
01:13:31|2.7167
01:13:32|2.7186
01:13:33|2.7186
01:13:34|2.7186
01:13:35|2.7173
01:13:36|2.7116
01:13:37|2.7122
01:13:38|2.7124
01:13:39|2.7132
01:13:40|2.7137
01:13:41|2.7137
01:13:42|2.7137
01:13:43|2.7159
01:13:44|2.7159
01:13:45|2.7127
01:13:46|2.7127
01:13:47|2.7182
01:13:49|2.7182
01:13:50|2.7182
01:13:51|2.7196
01:13:51|2.7196
01:13:52|2.7179
01:13:54|2.7179
01:13:55|2.7197
01:13:56|2.7197
01:13:57|2.7197
01:13:58|2.7195
01:13:59|2.7181
01:14:00|2.7181
01:14:01|2.7171
01:14:03|2.7171
01:14:03|2.7145
01:14:05|2.7145
01:14:06|2.7145
01:14:07|2.7145
01:14:08|2.7135
01:14:09|2.7135
01:14:10|2.715
01:14:11|2.7165
01:14:12|2.7162
01:14:13|2.7162
01:14:15|2.7174
01:14:16|2.7169
01:14:17|2.7168
01:14:18|2.7166
01:14:19|2.7166
01:14:20|2.7166
01:14:21|2.7166
01:14:22|2.7166
01:14:23|2.7166
01:14:24|2.7182
01:14:25|2.7182
01:14:25|2.7182
01:14:27|2.7182
01:14:28|2.7182
01:14:29|2.7178
01:14:30|2.7163
01:14:30|2.7163
01:14:31|2.7147
01:14:32|2.7137
01:14:34|2.7137
01:14:35|2.7133
01:14:35|2.7153
01:14:37|2.7133
01:14:38|2.7133
01:14:39|2.7153
01:14:40|2.7162
01:14:41|2.7163
01:14:42|2.7154
01:14:43|2.7154
01:14:44|2.7154
01:14:45|2.7154
01:14:46|2.7159
01:14:46|2.7166
01:14:47|2.7152
01:14:49|2.7152
01:14:50|2.7168
01:14:52|2.7154
01:14:52|2.7154
01:14:54|2.7156
01:14:56|2.7161
01:14:57|2.7161
01:14:58|2.717
01:14:58|2.717
01:14:59|2.717
01:15:01|2.717
01:15:01|2.7157
01:15:04|2.7157
01:15:05|2.7174
01:15:07|2.7183
01:15:08|2.7183
01:15:08|2.7183
01:15:10|2.7183
01:15:10|2.7186
01:15:12|2.7186
01:15:12|2.7186
01:15:14|2.7172
01:15:16|2.7187
01:15:17|2.7187
01:15:17|2.7187
01:15:18|2.7187
01:15:19|2.7187
01:15:20|2.7172
01:15:21|2.7189
01:15:22|2.7189
01:15:23|2.7172
01:15:24|2.7172
01:15:25|2.7172
01:15:26|2.7172
01:15:27|2.7196
01:15:28|2.72
01:15:29|2.72
01:15:30|2.72
01:15:31|2.72
01:15:32|2.72
01:15:33|2.7183
01:15:34|2.7183
01:15:35|2.7183
01:15:36|2.7183
01:15:37|2.7188
01:15:38|2.7188
01:15:39|2.7188
01:15:40|2.72
01:15:41|2.72
01:15:42|2.72
01:15:43|2.7204
01:15:44|2.7204
01:15:45|2.7186
01:15:46|2.7185
01:15:47|2.7169
01:15:48|2.7163
01:15:49|2.7163
01:15:51|2.7172
01:15:51|2.7172
01:15:54|2.7135
01:15:55|2.7136
01:15:56|2.7164
01:15:57|2.7164
01:15:59|2.7164
01:15:59|2.7164
01:16:01|2.7164
01:16:02|2.7164
01:16:03|2.7164
01:16:04|2.7176
01:16:05|2.7177
01:16:06|2.7177
01:16:07|2.7177
01:16:08|2.7185
01:16:09|2.7185
01:16:10|2.7173
01:16:10|2.7173
01:16:12|2.7181
01:16:13|2.7181
01:16:13|2.7181
01:16:14|2.7181
01:16:15|2.718
01:16:16|2.718
01:16:18|2.7136
01:16:19|2.7148
01:16:20|2.7148
01:16:21|2.7186
01:16:22|2.7186
01:16:23|2.7174
01:16:24|2.7158
01:16:25|2.7158
01:16:26|2.7158
01:16:27|2.7158
01:16:28|2.7158
01:16:29|2.7158
01:16:31|2.7158
01:16:31|2.7158
01:16:33|2.7171
01:16:33|2.7171
01:16:34|2.7171
01:16:35|2.7171
01:16:37|2.7165
01:16:37|2.7165
01:16:38|2.7165
01:16:39|2.7165
01:16:40|2.7165
01:16:42|2.7171
01:16:42|2.7161
01:16:44|2.7171
01:16:45|2.7171
01:16:46|2.7171
01:16:46|2.7171
01:16:48|2.716
01:16:48|2.7158
01:16:49|2.716
01:16:51|2.716
01:16:52|2.7171
01:16:54|2.7171
01:16:56|2.7171
01:16:57|2.7179
01:16:58|2.7184
01:17:00|2.7162
01:17:01|2.7102
01:17:02|2.7048
01:17:03|2.7048
01:17:04|2.7048
01:17:05|2.7016
01:17:07|2.7009
01:17:07|2.7021
01:17:08|2.7025
01:17:09|2.7028
01:17:10|2.7028
01:17:11|2.7009
01:17:13|2.7001
01:17:13|2.7001
01:17:14|2.7
01:17:15|2.6895
01:17:16|2.6877
01:17:17|2.6849
01:17:18|2.6826
01:17:19|2.6849
01:17:20|2.6835
01:17:22|2.681
01:17:22|2.6838
01:17:23|2.6828
01:17:24|2.6824
01:17:25|2.6849
01:17:26|2.6882
01:17:27|2.687
01:17:28|2.6858
01:17:29|2.6902
01:17:30|2.6902
01:17:31|2.6902
01:17:32|2.6902
01:17:33|2.6901
01:17:34|2.6897
01:17:35|2.6882
01:17:36|2.6837
01:17:38|2.6837
01:17:39|2.6925
01:17:40|2.694
01:17:41|2.6931
01:17:42|2.696
01:17:42|2.6941
01:17:44|2.6941
01:17:44|2.69
01:17:46|2.6896
01:17:47|2.6897
01:17:48|2.6914
01:17:49|2.6914
01:17:50|2.6881
01:17:51|2.6892
01:17:52|2.6894
01:17:54|2.686
01:17:55|2.6849
01:17:56|2.6901
01:17:57|2.6928
01:17:58|2.6928
01:17:59|2.6837
01:18:00|2.6852
01:18:01|2.6845
01:18:02|2.6837
01:18:03|2.6846
01:18:04|2.6846
01:18:05|2.6875
01:18:06|2.6875
01:18:07|2.6916
01:18:08|2.6938
01:18:09|2.694
01:18:10|2.6923
01:18:11|2.6923
01:18:12|2.6894
01:18:13|2.6881
01:18:14|2.6898
01:18:15|2.6881
01:18:16|2.69
01:18:17|2.69
01:18:18|2.69
01:18:19|2.69
01:18:20|2.69
01:18:21|2.69
01:18:22|2.6915
01:18:23|2.6915
01:18:24|2.6915
01:18:25|2.6915
01:18:27|2.6936
01:18:28|2.6936
01:18:28|2.6937
01:18:29|2.6937
01:18:31|2.6938
01:18:31|2.6973
01:18:32|2.6973
01:18:34|2.6942
01:18:34|2.6942
01:18:35|2.6942
01:18:37|2.6964
01:18:37|2.6964
01:18:38|2.6964
01:18:39|2.6964
01:18:40|2.694
01:18:41|2.694
01:18:42|2.694
01:18:44|2.694
01:18:44|2.694
01:18:45|2.694
01:18:46|2.694
01:18:48|2.694
01:18:48|2.694
01:18:49|2.692
01:18:50|2.6926
01:18:51|2.6926
01:18:52|2.6926
01:18:54|2.6926
01:18:56|2.6921
01:18:56|2.6937
01:18:59|2.6937
01:19:00|2.6937
01:19:02|2.694
01:19:04|2.694
01:19:04|2.695
01:19:06|2.695
01:19:06|2.695
01:19:07|2.6929
01:19:08|2.6935
01:19:09|2.6931
01:19:11|2.6929
01:19:11|2.6959
01:19:12|2.6959
01:19:13|2.6959
01:19:14|2.6959
01:19:15|2.6959
01:19:16|2.6977
01:19:17|2.6977
01:19:19|2.7014
01:19:19|2.6982
01:19:21|2.7014
01:19:21|2.6994
01:19:22|2.6994
01:19:23|2.7005
01:19:24|2.7005
01:19:26|2.7005
01:19:27|2.7032
01:19:27|2.7037
01:19:28|2.7054
01:19:29|2.7057
01:19:31|2.7057
01:19:31|2.6972
01:19:32|2.6972
01:19:33|2.7
01:19:34|2.7
01:19:36|2.7013
01:19:37|2.7013
01:19:38|2.7013
01:19:38|2.7013
01:19:39|2.7013
01:19:40|2.7022
01:19:41|2.7005
01:19:43|2.7005
01:19:43|2.7
01:19:45|2.6988
01:19:45|2.6995
01:19:46|2.6995
01:19:47|2.699
01:19:48|2.699
01:19:49|2.699
01:19:50|2.699
01:19:52|2.6968
01:19:52|2.6968
01:19:53|2.6991
01:19:55|2.6991
01:19:56|2.7
01:19:57|2.7
01:19:58|2.705
01:20:00|2.7051
01:20:01|2.7039
01:20:02|2.7039
01:20:02|2.7062
01:20:03|2.7049
01:20:04|2.7049
01:20:06|2.7049
01:20:07|2.7047
01:20:07|2.7047
01:20:08|2.7047
01:20:10|2.703
01:20:11|2.703
01:20:12|2.703
01:20:13|2.703
01:20:14|2.7031
01:20:15|2.7031
01:20:16|2.7047
01:20:17|2.7047
01:20:18|2.7022
01:20:19|2.7046
01:20:20|2.7046
01:20:21|2.7048
01:20:22|2.7049
01:20:23|2.7069
01:20:24|2.7051
01:20:25|2.7051
01:20:26|2.7051
01:20:27|2.7051
01:20:28|2.7051
01:20:29|2.705
01:20:30|2.7042
01:20:31|2.7042
01:20:32|2.7042
01:20:33|2.7042
01:20:34|2.7042
01:20:35|2.7063
01:20:36|2.7069
01:20:37|2.7069
01:20:38|2.7034
01:20:39|2.7034
01:20:40|2.7034
01:20:41|2.7034
01:20:42|2.7041
01:20:43|2.7045
01:20:44|2.7065
01:20:45|2.7065
01:20:46|2.7065
01:20:47|2.7065
01:20:48|2.7057
01:20:49|2.7057
01:20:50|2.705
01:20:51|2.7047
01:20:52|2.7047
01:20:53|2.7054
01:20:54|2.7054
01:20:55|2.7054
01:20:57|2.7054
01:20:57|2.7044
01:20:58|2.7044
01:21:01|2.7048
01:21:01|2.7048
01:21:03|2.7034
01:21:04|2.7072
01:21:05|2.7087
01:21:06|2.71
01:21:07|2.7088
01:21:08|2.7118
01:21:09|2.7118
01:21:10|2.7118
01:21:11|2.7119
01:21:12|2.7132
01:21:13|2.7136
01:21:14|2.7119
01:21:15|2.7119
01:21:16|2.7119
01:21:17|2.7119
01:21:18|2.7119
01:21:19|2.7119
01:21:20|2.7119
01:21:21|2.7138
01:21:22|2.7139
01:21:22|2.7139
01:21:24|2.7139
01:21:25|2.7126
01:21:27|2.7128
01:21:27|2.7138
01:21:28|2.7138
01:21:29|2.7138
01:21:30|2.7141
01:21:31|2.7138
01:21:32|2.7138
01:21:33|2.7138
01:21:34|2.7138
01:21:35|2.7138
01:21:36|2.7138
01:21:37|2.7144
01:21:38|2.7147
01:21:39|2.7154
01:21:40|2.7154
01:21:41|2.7154
01:21:42|2.7155
01:21:43|2.7155
01:21:44|2.7155
01:21:45|2.7155
01:21:46|2.7155
01:21:47|2.7158
01:21:48|2.7158
01:21:49|2.7158
01:21:50|2.7161
01:21:51|2.7165
01:21:52|2.7165
01:21:53|2.7154
01:21:54|2.715
01:21:55|2.7155
01:21:56|2.7155
01:21:57|2.7155
01:21:59|2.7155
01:22:00|2.7138
01:22:01|2.7138
01:22:02|2.7154
01:22:04|2.7154
01:22:05|2.7154
01:22:06|2.716
01:22:06|2.716
01:22:08|2.716
01:22:08|2.716
01:22:11|2.716
01:22:11|2.716
01:22:12|2.7133
01:22:14|2.7133
01:22:14|2.7149
01:22:15|2.7159
01:22:16|2.7149
01:22:18|2.7152
01:22:18|2.7131
01:22:19|2.7131
01:22:20|2.7131
01:22:21|2.7131
01:22:22|2.7131
01:22:23|2.7131
01:22:24|2.7131
01:22:25|2.7131
01:22:26|2.7131
01:22:27|2.7131
01:22:28|2.711
01:22:29|2.71
01:22:30|2.71
01:22:31|2.71
01:22:32|2.7102
01:22:33|2.7122
01:22:34|2.7122
01:22:35|2.7122
01:22:36|2.7122
01:22:37|2.7122
01:22:38|2.7122
01:22:39|2.7131
01:22:40|2.712
01:22:41|2.713
01:22:42|2.7131
01:22:43|2.7162
01:22:44|2.716
01:22:45|2.7153
01:22:46|2.7156
01:22:47|2.7156
01:22:48|2.7159
01:22:49|2.7159
01:22:50|2.7159
01:22:51|2.7159
01:22:52|2.7159
01:22:53|2.7159
01:22:54|2.7159
01:22:55|2.7159
01:22:56|2.7159
01:22:58|2.7159
01:22:59|2.7159
01:23:00|2.7159
01:23:01|2.7159
01:23:03|2.7159
01:23:03|2.7159
01:23:05|2.7159
01:23:07|2.7178
01:23:07|2.7178
01:23:08|2.7178
01:23:09|2.7157
01:23:10|2.7157
01:23:12|2.7157
01:23:12|2.7157
01:23:13|2.7157
01:23:15|2.7164
01:23:15|2.7164
01:23:17|2.7164
01:23:17|2.7164
01:23:19|2.7148
01:23:19|2.7148
01:23:20|2.7148
01:23:22|2.7143
01:23:22|2.7143
01:23:24|2.7143
01:23:25|2.7172
01:23:26|2.7172
01:23:26|2.7172
01:23:27|2.7172
01:23:28|2.7172
01:23:29|2.7172
01:23:31|2.7133
01:23:32|2.713
01:23:32|2.713
01:23:33|2.7099
01:23:34|2.7062
01:23:36|2.7059
01:23:37|2.7059
01:23:37|2.7059
01:23:38|2.7106
01:23:39|2.7106
01:23:41|2.7106
01:23:41|2.7104
01:23:42|2.7105
01:23:43|2.7138
01:23:45|2.7138
01:23:45|2.7126
01:23:46|2.7126
01:23:47|2.7126
01:23:48|2.7126
01:23:49|2.7142
01:23:50|2.7156
01:23:52|2.7156
01:23:52|2.7151
01:23:53|2.7151
01:23:54|2.7151
01:23:56|2.7153
01:23:57|2.7153
01:23:58|2.7153
01:24:00|2.7153
01:24:01|2.7153
01:24:02|2.7153
01:24:03|2.7153
01:24:04|2.7146
01:24:05|2.7128
01:24:07|2.7128
01:24:07|2.7128
01:24:09|2.7128
01:24:10|2.7128
01:24:11|2.7143
01:24:12|2.7143
01:24:12|2.7143
01:24:13|2.7143
01:24:15|2.7131
01:24:16|2.7128
01:24:16|2.7114
01:24:18|2.7114
01:24:19|2.7114
01:24:19|2.7114
01:24:21|2.7114
01:24:21|2.7114
01:24:23|2.7083
01:24:24|2.7104
01:24:25|2.7104
01:24:25|2.7104
01:24:27|2.7104
01:24:28|2.7104
01:24:28|2.7104
01:24:29|2.7104
01:24:30|2.7081
01:24:32|2.7071
01:24:32|2.7051
01:24:34|2.7046
01:24:34|2.707
01:24:36|2.7063
01:24:38|2.7063
01:24:38|2.7063
01:24:39|2.7067
01:24:40|2.7067
01:24:41|2.7067
01:24:43|2.7065
01:24:44|2.7065
01:24:45|2.7073
01:24:46|2.7073
01:24:47|2.7073
01:24:48|2.7059
01:24:49|2.7059
01:24:50|2.7063
01:24:51|2.7063
01:24:52|2.7063
01:24:54|2.7075
01:24:54|2.7075
01:24:55|2.7075
01:24:56|2.7075
01:24:58|2.7075
01:24:59|2.7075
01:25:00|2.7063
01:25:02|2.7074
01:25:04|2.7074
01:25:05|2.7063
01:25:07|2.7063
01:25:07|2.7063
01:25:08|2.7063
01:25:09|2.7063
01:25:10|2.7063
01:25:12|2.7063
01:25:12|2.7063
01:25:13|2.7063
01:25:14|2.7063
01:25:15|2.7069
01:25:16|2.7069
01:25:17|2.7069
01:25:18|2.7069
01:25:19|2.7069
01:25:20|2.7079
01:25:21|2.71
01:25:22|2.71
01:25:23|2.7052
01:25:24|2.7052
01:25:25|2.7052
01:25:26|2.7051
01:25:27|2.7051
01:25:28|2.7034
01:25:30|2.7056
01:25:30|2.7056
01:25:31|2.7056
01:25:32|2.7056
01:25:33|2.7056
01:25:34|2.7046
01:25:35|2.7055
01:25:36|2.7055
01:25:37|2.7055
01:25:38|2.7055
01:25:39|2.7036
01:25:40|2.7036
01:25:41|2.7036
01:25:42|2.7064
01:25:43|2.7064
01:25:44|2.7064
01:25:45|2.7064
01:25:46|2.7064
01:25:47|2.7064
01:25:48|2.7064
01:25:49|2.7017
01:25:50|2.7013
01:25:51|2.7012
01:25:52|2.7002
01:25:53|2.7
01:25:54|2.699
01:25:55|2.7004
01:25:56|2.7004
01:25:57|2.7013
01:25:58|2.7013
01:25:59|2.7013
01:26:01|2.7013
01:26:03|2.7013
01:26:04|2.7013
01:26:06|2.7031
01:26:07|2.7056
01:26:08|2.705
01:26:09|2.705
01:26:10|2.705
01:26:12|2.704
01:26:13|2.704
01:26:13|2.704
01:26:14|2.704
01:26:15|2.7038
01:26:16|2.7038
01:26:17|2.7038
01:26:18|2.7038
01:26:19|2.7038
01:26:20|2.7038
01:26:21|2.7038
01:26:22|2.7063
01:26:23|2.7049
01:26:24|2.7068
01:26:25|2.7068
01:26:26|2.7068
01:26:27|2.7068
01:26:28|2.7068
01:26:29|2.7058
01:26:30|2.7058
01:26:31|2.7061
01:26:32|2.7057
01:26:33|2.7059
01:26:34|2.7059
01:26:35|2.7059
01:26:36|2.7043
01:26:38|2.7043
01:26:39|2.7043
01:26:40|2.7043
01:26:41|2.7041
01:26:42|2.7041
01:26:42|2.7041
01:26:45|2.7041
01:26:45|2.7041
01:26:46|2.7041
01:26:47|2.7041
01:26:48|2.7041
01:26:50|2.7041
01:26:50|2.7059
01:26:51|2.7045
01:26:53|2.7079
01:26:53|2.7097
01:26:55|2.7088
01:26:55|2.7088
01:26:56|2.7088
01:26:58|2.7088
01:26:59|2.7088
01:27:00|2.7088
01:27:00|2.7088
01:27:03|2.7088
01:27:04|2.7088
01:27:05|2.7088
01:27:06|2.7088
01:27:07|2.7088
01:27:08|2.7088
01:27:09|2.7088
01:27:10|2.7067
01:27:11|2.7067
01:27:13|2.7067
01:27:15|2.7067
01:27:15|2.7067
01:27:16|2.7073
01:27:18|2.7073
01:27:19|2.7061
01:27:20|2.7061
01:27:21|2.7078
01:27:22|2.7078
01:27:23|2.7078
01:27:24|2.7084
01:27:25|2.7084
01:27:26|2.7066
01:27:27|2.7066
01:27:28|2.7066
01:27:29|2.7065
01:27:30|2.7065
01:27:31|2.7093
01:27:32|2.7093
01:27:33|2.7053
01:27:34|2.7053
01:27:35|2.7053
01:27:36|2.707
01:27:37|2.707
01:27:39|2.7051
01:27:40|2.7051
01:27:41|2.7051
01:27:41|2.7073
01:27:43|2.7073
01:27:44|2.7054
01:27:44|2.7081
01:27:45|2.7081
01:27:46|2.7081
01:27:48|2.7081
01:27:49|2.7081
01:27:50|2.7093
01:27:50|2.7093
01:27:52|2.7093
01:27:52|2.7093
01:27:53|2.7093
01:27:55|2.7093
01:27:55|2.7093
01:27:57|2.7093
01:27:57|2.7093
01:27:58|2.7072
01:27:59|2.7072
01:28:00|2.7072
01:28:01|2.7067
01:28:03|2.7081
01:28:05|2.7122
01:28:06|2.7141
01:28:07|2.7147
01:28:09|2.7147
01:28:10|2.7115
01:28:10|2.7115
01:28:11|2.7115
01:28:13|2.7093
01:28:14|2.7103
01:28:15|2.7103
01:28:16|2.708
01:28:17|2.708
01:28:18|2.708
01:28:19|2.708
01:28:20|2.7089
01:28:21|2.708
01:28:22|2.7091
01:28:23|2.7091
01:28:24|2.7077
01:28:25|2.7093
01:28:26|2.7093
01:28:27|2.7093
01:28:29|2.7093
01:28:30|2.7093
01:28:32|2.7093
01:28:32|2.7093
01:28:33|2.7104
01:28:34|2.7119
01:28:35|2.712
01:28:36|2.7121
01:28:37|2.7127
01:28:38|2.7131
01:28:39|2.7131
01:28:40|2.7125
01:28:41|2.7113
01:28:42|2.7113
01:28:43|2.7131
01:28:44|2.7131
01:28:45|2.7131
01:28:46|2.712
01:28:47|2.712
01:28:48|2.712
01:28:49|2.712
01:28:50|2.712
01:28:51|2.7137
01:28:52|2.7105
01:28:53|2.7105
01:28:54|2.7105
01:28:55|2.71
01:28:56|2.71
01:28:57|2.71
01:28:58|2.7098
01:28:59|2.7101
01:29:00|2.7102
01:29:01|2.7102
01:29:02|2.7102
01:29:04|2.7102
01:29:06|2.7102
01:29:06|2.7102
01:29:07|2.7102
01:29:08|2.7102
01:29:09|2.7102
01:29:10|2.7114
01:29:11|2.7114
01:29:12|2.7114
01:29:13|2.7114
01:29:14|2.7114
01:29:15|2.7114
01:29:16|2.7138
01:29:17|2.7138
01:29:18|2.7158
01:29:19|2.7158
01:29:20|2.7166
01:29:23|2.7166
01:29:23|2.714
01:29:24|2.714
01:29:25|2.714
01:29:27|2.714
01:29:28|2.714
01:29:29|2.714
01:29:30|2.714
01:29:31|2.7143
01:29:32|2.7143
01:29:33|2.7143
01:29:34|2.714
01:29:35|2.714
01:29:36|2.714
01:29:37|2.714
01:29:38|2.714
01:29:39|2.711
01:29:40|2.71
01:29:41|2.71
01:29:42|2.7103
01:29:43|2.7103
01:29:44|2.7103
01:29:45|2.71
01:29:46|2.71
01:29:46|2.7086
01:29:48|2.7094
01:29:49|2.7073
01:29:50|2.7073
01:29:51|2.7073
01:29:52|2.7073
01:29:53|2.7084
01:29:54|2.7084
01:29:55|2.7064
01:29:56|2.7102
01:29:57|2.7102
01:29:58|2.7102
01:29:59|2.7102
01:30:00|2.7102
01:30:01|2.7115
01:30:01|2.7115
01:30:03|2.7115
01:30:04|2.7115
01:30:06|2.7115
01:30:08|2.7115
01:30:09|2.7086
01:30:10|2.7085
01:30:11|2.7085
01:30:11|2.7085
01:30:13|2.7093
01:30:14|2.7093
01:30:15|2.7091
01:30:16|2.7091
01:30:17|2.708
01:30:18|2.708
01:30:18|2.7055
01:30:20|2.7046
01:30:21|2.7046
01:30:22|2.7046
01:30:22|2.7046
01:30:24|2.7046
01:30:25|2.7051
01:30:26|2.7051
01:30:27|2.7081
01:30:28|2.7102
01:30:29|2.7102
01:30:29|2.7102
01:30:31|2.7102
01:30:31|2.7102
01:30:33|2.7116
01:30:34|2.7131
01:30:35|2.7131
01:30:36|2.713
01:30:37|2.7131
01:30:38|2.713
01:30:38|2.7122
01:30:40|2.7122
01:30:41|2.7122
01:30:42|2.7122
01:30:43|2.7122
01:30:44|2.7122
01:30:44|2.7122
01:30:46|2.7122
01:30:46|2.7122
01:30:48|2.7122
01:30:49|2.7118
01:30:50|2.7118
01:30:51|2.7118
01:30:51|2.7118
01:30:53|2.7118
01:30:54|2.7118
01:30:54|2.7118
01:30:55|2.7118
01:30:57|2.7118
01:30:58|2.7105
01:30:58|2.7105
01:31:00|2.7105
01:31:01|2.7105
01:31:02|2.7107
01:31:04|2.7105
01:31:04|2.7105
01:31:06|2.7105
01:31:08|2.7105
01:31:09|2.7105
01:31:10|2.7105
01:31:12|2.7115
01:31:13|2.7105
01:31:13|2.7101
01:31:14|2.7101
01:31:15|2.7091
01:31:16|2.709
01:31:17|2.71
01:31:18|2.71
01:31:19|2.71
01:31:20|2.7111
01:31:21|2.7111
01:31:22|2.7111
01:31:23|2.7111
01:31:24|2.7111
01:31:25|2.7111
01:31:26|2.7111
01:31:27|2.7111
01:31:29|2.7111
01:31:29|2.7111
01:31:30|2.7111
01:31:31|2.7111
01:31:32|2.7111
01:31:34|2.7111
01:31:35|2.7111
01:31:35|2.7101
01:31:37|2.7101
01:31:38|2.7073
01:31:39|2.7073
01:31:39|2.7073
01:31:40|2.7083
01:31:41|2.7083
01:31:42|2.7098
01:31:43|2.7085
01:31:44|2.7098
01:31:45|2.7098
01:31:47|2.7098
01:31:47|2.7086
01:31:49|2.7083
01:31:49|2.7098
01:31:50|2.7097
01:31:52|2.7097
01:31:52|2.7088
01:31:53|2.7088
01:31:54|2.7068
01:31:56|2.7059
01:31:56|2.7028
01:31:57|2.7059
01:31:58|2.7035
01:31:59|2.7031
01:32:00|2.7031
01:32:01|2.7031
01:32:02|2.7031
01:32:04|2.7031
01:32:04|2.7031
01:32:05|2.7031
01:32:07|2.7031
01:32:08|2.7031
01:32:10|2.7031
01:32:11|2.7004
01:32:12|2.7021
01:32:13|2.7021
01:32:14|2.6986
01:32:16|2.6983
01:32:17|2.6983
01:32:18|2.699
01:32:18|2.699
01:32:20|2.7008
01:32:21|2.7008
01:32:21|2.7011
01:32:23|2.7011
01:32:23|2.7011
01:32:24|2.7011
01:32:26|2.7014
01:32:27|2.7011
01:32:27|2.7011
01:32:28|2.7011
01:32:29|2.7014
01:32:31|2.7014
01:32:32|2.7014
01:32:33|2.7014
01:32:33|2.7014
01:32:35|2.7014
01:32:35|2.7019
01:32:36|2.7029
01:32:38|2.7046
01:32:38|2.705
01:32:39|2.7064
01:32:40|2.7064
01:32:42|2.7069
01:32:42|2.7069
01:32:43|2.7075
01:32:44|2.7077
01:32:46|2.7087
01:32:46|2.7086
01:32:47|2.7086
01:32:49|2.7077
01:32:49|2.7064
01:32:50|2.7064
01:32:51|2.7064
01:32:52|2.7044
01:32:54|2.7063
01:32:54|2.7082
01:32:55|2.7082
01:32:56|2.7071
01:32:58|2.7077
01:32:59|2.7077
01:33:00|2.7077
01:33:00|2.7081
01:33:01|2.7081
01:33:02|2.7081
01:33:03|2.7081
01:33:04|2.7081
01:33:06|2.7081
01:33:06|2.7074
01:33:08|2.7074
01:33:10|2.7074
01:33:11|2.7067
01:33:13|2.7067
01:33:13|2.7067
01:33:15|2.7061
01:33:16|2.7061
01:33:17|2.7061
01:33:18|2.7061
01:33:19|2.7061
01:33:20|2.7046
01:33:21|2.7046
01:33:22|2.7046
01:33:23|2.7042
01:33:24|2.7042
01:33:25|2.7061
01:33:26|2.7061
01:33:27|2.7061
01:33:28|2.7061
01:33:29|2.7061
01:33:30|2.705
01:33:31|2.705
01:33:32|2.7069
01:33:33|2.7069
01:33:34|2.7069
01:33:35|2.7082
01:33:36|2.7082
01:33:37|2.7087
01:33:38|2.7087
01:33:39|2.7087
01:33:40|2.7087
01:33:41|2.7087
01:33:42|2.7087
01:33:43|2.7077
01:33:44|2.7077
01:33:45|2.7077
01:33:46|2.7077
01:33:47|2.7077
01:33:48|2.7077
01:33:49|2.7073
01:33:50|2.7073
01:33:51|2.7073
01:33:52|2.7073
01:33:53|2.7073
01:33:54|2.7073
01:33:55|2.7069
01:33:56|2.705
01:33:57|2.7051
01:33:58|2.7051
01:33:59|2.7051
01:34:00|2.7051
01:34:01|2.7076
01:34:02|2.7088
01:34:03|2.7088
01:34:04|2.7079
01:34:05|2.7085
01:34:06|2.7085
01:34:07|2.7085
01:34:08|2.7085
01:34:10|2.7085
01:34:10|2.7085
01:34:12|2.7085
01:34:13|2.7079
01:34:14|2.7093
01:34:14|2.7093
01:34:16|2.7093
01:34:17|2.7093
01:34:18|2.7087
01:34:19|2.7087
01:34:20|2.7087
01:34:21|2.7087
01:34:22|2.7085
01:34:23|2.7085
01:34:24|2.7085
01:34:25|2.7085
01:34:26|2.7132
01:34:28|2.7113
01:34:28|2.7113
01:34:30|2.7129
01:34:31|2.7129
01:34:32|2.7129
01:34:32|2.7132
01:34:33|2.7132
01:34:34|2.7132
01:34:35|2.7136
01:34:37|2.713
01:34:37|2.713
01:34:39|2.713
01:34:39|2.7139
01:34:41|2.714
01:34:42|2.714
01:34:43|2.7095
01:34:43|2.7085
01:34:44|2.707
01:34:45|2.7069
01:34:46|2.7048
01:34:47|2.7048
01:34:48|2.7065
01:34:50|2.7053
01:34:50|2.7053
01:34:51|2.7081
01:34:53|2.7081
01:34:53|2.7081
01:34:55|2.7124
01:34:55|2.7111
01:34:57|2.7111
01:34:57|2.7111
01:34:58|2.7111
01:34:59|2.7111
01:35:00|2.7111
01:35:01|2.7111
01:35:02|2.7111
01:35:03|2.7111
01:35:05|2.7111
01:35:05|2.7111
01:35:07|2.705
01:35:07|2.7067
01:35:09|2.7066
01:35:10|2.7048
01:35:11|2.7069
01:35:13|2.7069
01:35:14|2.7069
01:35:15|2.7072
01:35:16|2.7102
01:35:17|2.7102
01:35:18|2.7102
01:35:19|2.7102
01:35:20|2.7102
01:35:21|2.7086
01:35:22|2.7107
01:35:24|2.7116
01:35:25|2.7142
01:35:26|2.7142
01:35:27|2.7142
01:35:28|2.7142
01:35:29|2.7142
01:35:30|2.7142
01:35:30|2.7142
01:35:32|2.7142
01:35:33|2.7142
01:35:34|2.7142
01:35:34|2.7107
01:35:36|2.7107
01:35:37|2.7107
01:35:38|2.7107
01:35:39|2.7107
01:35:40|2.7107
01:35:41|2.7137
01:35:42|2.7137
01:35:43|2.7137
01:35:44|2.7137
01:35:45|2.7122
01:35:46|2.7136
01:35:47|2.714
01:35:48|2.715
01:35:49|2.7154
01:35:50|2.7162
01:35:51|2.7162
01:35:52|2.7129
01:35:53|2.7076
01:35:54|2.7076
01:35:55|2.7076
01:35:56|2.7076
01:35:57|2.7133
01:35:58|2.7133
01:35:59|2.7156
01:36:01|2.7156
01:36:01|2.7151
01:36:02|2.7151
01:36:04|2.7151
01:36:04|2.7165
01:36:05|2.7147
01:36:06|2.7147
01:36:07|2.7132
01:36:08|2.7132
01:36:09|2.7132
01:36:11|2.7121
01:36:12|2.7147
01:36:14|2.7158
01:36:15|2.7158
01:36:16|2.7158
01:36:18|2.7158
01:36:18|2.7186
01:36:19|2.7186
01:36:20|2.7186
01:36:21|2.7187
01:36:22|2.7175
01:36:24|2.7175
01:36:25|2.7175
01:36:26|2.7175
01:36:27|2.7175
01:36:28|2.7192
01:36:29|2.7197
01:36:30|2.7197
01:36:31|2.7197
01:36:32|2.7198
01:36:33|2.7206
01:36:34|2.7206
01:36:35|2.7206
01:36:36|2.7207
01:36:37|2.7209
01:36:38|2.721
01:36:39|2.7217
01:36:40|2.7217
01:36:41|2.7217
01:36:42|2.7217
01:36:43|2.7222
01:36:44|2.7222
01:36:45|2.7217
01:36:46|2.7217
01:36:47|2.7217
01:36:48|2.7207
01:36:49|2.719
01:36:50|2.719
01:36:51|2.719
01:36:52|2.7205
01:36:53|2.7205
01:36:54|2.7205
01:36:55|2.7205
01:36:56|2.7205
01:36:57|2.7205
01:36:58|2.7205
01:36:59|2.7205
01:37:00|2.7243
01:37:01|2.7243
01:37:02|2.7267
01:37:03|2.7273
01:37:04|2.728
01:37:05|2.7295
01:37:06|2.7295
01:37:07|2.7312
01:37:08|2.7312
01:37:10|2.7312
01:37:11|2.7314
01:37:11|2.7314
01:37:13|2.7322
01:37:14|2.7351
01:37:15|2.7367
01:37:16|2.7367
01:37:17|2.7367
01:37:18|2.7367
01:37:19|2.7342
01:37:20|2.7351
01:37:21|2.7351
01:37:22|2.7368
01:37:23|2.7368
01:37:24|2.7368
01:37:25|2.7368
01:37:26|2.7361
01:37:27|2.7372
01:37:28|2.7345
01:37:29|2.7329
01:37:30|2.7329
01:37:31|2.7329
01:37:32|2.7342
01:37:33|2.741
01:37:35|2.7397
01:37:36|2.7416
01:37:37|2.7416
01:37:38|2.7416
01:37:39|2.7401
01:37:39|2.7401
01:37:41|2.7401
01:37:42|2.7401
01:37:43|2.7331
01:37:43|2.73
01:37:44|2.7319
01:37:46|2.7325
01:37:46|2.7325
01:37:47|2.7341
01:37:48|2.7342
01:37:50|2.7339
01:37:50|2.733
01:37:51|2.7301
01:37:52|2.7331
01:37:53|2.7331
01:37:54|2.7331
01:37:55|2.7331
01:37:57|2.7331
01:37:58|2.7331
01:37:58|2.7331
01:37:59|2.7331
01:38:01|2.7295
01:38:02|2.7284
01:38:02|2.7281
01:38:04|2.7278
01:38:04|2.7292
01:38:05|2.7292
01:38:06|2.7284
01:38:08|2.7282
01:38:08|2.7282
01:38:09|2.7282
01:38:10|2.7282
01:38:13|2.7282
01:38:14|2.7282
01:38:15|2.7282
01:38:16|2.73
01:38:18|2.73
01:38:18|2.73
01:38:19|2.7286
01:38:20|2.7292
01:38:22|2.7278
01:38:23|2.7294
01:38:23|2.7263
01:38:26|2.7256
01:38:28|2.7227
01:38:28|2.7224
01:38:29|2.7224
01:38:30|2.7224
01:38:31|2.7224
01:38:32|2.7224
01:38:34|2.7259
01:38:34|2.7259
01:38:35|2.7259
01:38:36|2.7259
01:38:37|2.7259
01:38:38|2.7259
01:38:39|2.7245
01:38:40|2.7245
01:38:41|2.7245
01:38:43|2.7245
01:38:43|2.7245
01:38:44|2.7245
01:38:45|2.7245
01:38:46|2.7245
01:38:47|2.7245
01:38:48|2.7245
01:38:50|2.7245
01:38:50|2.725
01:38:51|2.725
01:38:52|2.725
01:38:53|2.725
01:38:54|2.725
01:38:55|2.7248
01:38:56|2.7248
01:38:57|2.7248
01:38:58|2.7253
01:38:59|2.7259
01:39:01|2.7259
01:39:02|2.7259
01:39:03|2.7259
01:39:04|2.7262
01:39:05|2.7274
01:39:06|2.7274
01:39:07|2.7274
01:39:08|2.7274
01:39:08|2.7296
01:39:09|2.7296
01:39:11|2.7296
01:39:12|2.7296
01:39:13|2.7296
01:39:15|2.7296
01:39:16|2.7296
01:39:17|2.7296
01:39:18|2.7296
01:39:19|2.7296
01:39:20|2.7277
01:39:21|2.7278
01:39:23|2.7281
01:39:23|2.7281
01:39:24|2.7261
01:39:25|2.7276
01:39:26|2.7276
01:39:27|2.7276
01:39:28|2.7266
01:39:29|2.7251
01:39:30|2.7264
01:39:31|2.7264
01:39:32|2.7248
01:39:33|2.7261
01:39:34|2.7266
01:39:35|2.7253
01:39:37|2.7253
01:39:38|2.7253
01:39:39|2.7253
01:39:40|2.7253
01:39:41|2.7253
01:39:42|2.7245
01:39:43|2.7245
01:39:44|2.7245
01:39:45|2.7245
01:39:46|2.7245
01:39:47|2.7245
01:39:48|2.7244
01:39:49|2.7242
01:39:50|2.7242
01:39:51|2.7242
01:39:52|2.7242
01:39:53|2.72
01:39:54|2.72
01:39:55|2.7237
01:39:56|2.7237
01:39:57|2.724
01:39:58|2.724
01:39:59|2.7229
01:40:00|2.7229
01:40:01|2.7224
01:40:02|2.7224
01:40:03|2.7224
01:40:04|2.7224
01:40:05|2.7224
01:40:06|2.7258
01:40:07|2.7258
01:40:08|2.7258
01:40:09|2.7236
01:40:10|2.7244
01:40:11|2.7244
01:40:12|2.7244
01:40:13|2.7247
01:40:14|2.7247
01:40:15|2.7264
01:40:16|2.7264
01:40:17|2.7264
01:40:19|2.7242
01:40:20|2.7235
01:40:21|2.7235
01:40:22|2.7235
01:40:23|2.7235
01:40:24|2.7229
01:40:25|2.7229
01:40:26|2.7229
01:40:27|2.7229
01:40:28|2.7229
01:40:29|2.7229
01:40:30|2.7229
01:40:31|2.7229
01:40:32|2.7229
01:40:33|2.7238
01:40:34|2.7238
01:40:35|2.7238
01:40:36|2.7238
01:40:37|2.7238
01:40:38|2.7238
01:40:39|2.7238
01:40:40|2.7238
01:40:41|2.7238
01:40:43|2.7238
01:40:44|2.7238
01:40:45|2.7238
01:40:46|2.7238
01:40:47|2.7238
01:40:47|2.7238
01:40:49|2.7238
01:40:49|2.7238
01:40:50|2.7263
01:40:52|2.7266
01:40:53|2.7266
01:40:54|2.7266
01:40:55|2.7285
01:40:56|2.73
01:40:57|2.73
01:40:58|2.73
01:40:59|2.7299
01:41:00|2.7299
01:41:01|2.7299
01:41:02|2.7314
01:41:03|2.7315
01:41:04|2.7299
01:41:05|2.7301
01:41:06|2.7301
01:41:07|2.7301
01:41:09|2.7301
01:41:09|2.7301
01:41:10|2.7301
01:41:11|2.7301
01:41:12|2.7299
01:41:13|2.7299
01:41:14|2.7307
01:41:16|2.7333
01:41:18|2.7333
01:41:19|2.7288
01:41:20|2.7288
01:41:21|2.7326
01:41:22|2.7292
01:41:22|2.7292
01:41:23|2.73
01:41:25|2.73
01:41:26|2.73
01:41:27|2.7292
01:41:28|2.7293
01:41:29|2.7275
01:41:30|2.728
01:41:31|2.728
01:41:32|2.728
01:41:33|2.728
01:41:34|2.728
01:41:35|2.728
01:41:36|2.728
01:41:37|2.728
01:41:38|2.728
01:41:39|2.728
01:41:40|2.7281
01:41:41|2.7281
01:41:42|2.7281
01:41:43|2.7281
01:41:44|2.7286
01:41:45|2.7286
01:41:46|2.7286
01:41:47|2.7286
01:41:48|2.7286
01:41:49|2.7286
01:41:50|2.725
01:41:51|2.725
01:41:52|2.725
01:41:53|2.7267
01:41:54|2.7267
01:41:55|2.7267
01:41:56|2.7267
01:41:57|2.7267
01:41:59|2.7296
01:42:00|2.7296
01:42:00|2.7286
01:42:02|2.7286
01:42:03|2.7286
01:42:03|2.7295
01:42:04|2.7295
01:42:06|2.7295
01:42:06|2.7295
01:42:08|2.7295
01:42:08|2.7295
01:42:09|2.7295
01:42:10|2.7275
01:42:11|2.7275
01:42:12|2.7288
01:42:13|2.7288
01:42:15|2.7296
01:42:15|2.7296
01:42:16|2.7296
01:42:18|2.7296
01:42:20|2.7296
01:42:21|2.7296
01:42:23|2.7296
01:42:24|2.7296
01:42:25|2.7296
01:42:27|2.7296
01:42:27|2.7296
01:42:29|2.7296
01:42:30|2.7304
01:42:31|2.7304
01:42:32|2.7304
01:42:33|2.7305
01:42:34|2.7291
01:42:35|2.7291
01:42:36|2.7291
01:42:37|2.7301
01:42:38|2.7281
01:42:39|2.7275
01:42:40|2.7275
01:42:41|2.7275
01:42:42|2.7286
01:42:43|2.7286
01:42:44|2.7286
01:42:46|2.7259
01:42:46|2.7244
01:42:47|2.7244
01:42:48|2.7244
01:42:49|2.7244
01:42:50|2.7255
01:42:51|2.7255
01:42:52|2.7255
01:42:53|2.7255
01:42:55|2.7251
01:42:55|2.7251
01:42:57|2.7229
01:42:58|2.7215
01:42:59|2.7207
01:43:00|2.7233
01:43:00|2.7233
01:43:02|2.7233
01:43:02|2.7233
01:43:04|2.7233
01:43:05|2.7233
01:43:05|2.7306
01:43:06|2.7286
01:43:08|2.7286
01:43:09|2.7313
01:43:10|2.7313
01:43:10|2.7292
01:43:12|2.7292
01:43:12|2.7314
01:43:14|2.7302
01:43:15|2.7312
01:43:16|2.7312
01:43:16|2.7312
01:43:19|2.7312
01:43:20|2.7312
01:43:21|2.7312
01:43:22|2.7312
01:43:23|2.7312
01:43:24|2.7312
01:43:25|2.7312
01:43:26|2.7312
01:43:27|2.7312
01:43:28|2.7313
01:43:29|2.7313
01:43:30|2.731
01:43:31|2.731
01:43:32|2.7301
01:43:33|2.7301
01:43:34|2.7301
01:43:35|2.7314
01:43:36|2.7315
01:43:37|2.7334
01:43:38|2.7334
01:43:39|2.7334
01:43:40|2.7334
01:43:41|2.7334
01:43:42|2.7334
01:43:43|2.7338
01:43:44|2.7339
01:43:45|2.7344
01:43:46|2.7345
01:43:47|2.7366
01:43:48|2.7372
01:43:49|2.7372
01:43:50|2.7372
01:43:51|2.7372
01:43:52|2.739
01:43:53|2.739
01:43:54|2.739
01:43:55|2.7385
01:43:56|2.7385
01:43:57|2.7385
01:43:58|2.7385
01:43:59|2.7385
01:44:00|2.7367
01:44:01|2.737
01:44:02|2.7372
01:44:03|2.7372
01:44:04|2.7366
01:44:05|2.7366
01:44:06|2.7366
01:44:07|2.7372
01:44:08|2.7372
01:44:09|2.7362
01:44:10|2.7362
01:44:11|2.7362
01:44:12|2.7362
01:44:13|2.7362
01:44:14|2.7362
01:44:15|2.7362
01:44:16|2.7313
01:44:17|2.7313
01:44:18|2.7313
01:44:20|2.7298
01:44:21|2.7311
01:44:23|2.7311
01:44:23|2.7311
01:44:25|2.7291
01:44:26|2.7325
01:44:27|2.7325
01:44:28|2.7325
01:44:29|2.7325
01:44:30|2.7325
01:44:31|2.7325
01:44:32|2.7325
01:44:33|2.7325
01:44:34|2.7287
01:44:35|2.7287
01:44:36|2.7316
01:44:37|2.7316
01:44:38|2.7291
01:44:39|2.7291
01:44:40|2.7305
01:44:41|2.7305
01:44:42|2.7305
01:44:43|2.7309
01:44:44|2.7318
01:44:45|2.7299
01:44:46|2.7305
01:44:47|2.7265
01:44:48|2.7285
01:44:49|2.7283
01:44:50|2.7283
01:44:51|2.7283
01:44:52|2.7283
01:44:53|2.7283
01:44:54|2.7283
01:44:55|2.7277
01:44:56|2.7277
01:44:57|2.7277
01:44:58|2.7282
01:44:59|2.7282
01:45:00|2.7282
01:45:01|2.7263
01:45:02|2.7271
01:45:04|2.7271
01:45:05|2.7278
01:45:06|2.7278
01:45:06|2.7278
01:45:07|2.7278
01:45:08|2.7278
01:45:10|2.7278
01:45:11|2.7278
01:45:11|2.7278
01:45:12|2.7322
01:45:13|2.7322
01:45:14|2.7322
01:45:16|2.7322
01:45:16|2.7322
01:45:17|2.7319
01:45:19|2.7319
01:45:21|2.7319
01:45:22|2.7319
01:45:22|2.7319
01:45:24|2.7326
01:45:26|2.7331
01:45:28|2.7331
01:45:28|2.7317
01:45:29|2.7318
01:45:31|2.7318
01:45:32|2.7306
01:45:32|2.7278
01:45:33|2.7275
01:45:35|2.7288
01:45:36|2.7288
01:45:37|2.7288
01:45:38|2.7308
01:45:39|2.7288
01:45:40|2.7288
01:45:41|2.7296
01:45:42|2.7296
01:45:43|2.7294
01:45:44|2.7294
01:45:45|2.7282
01:45:46|2.7282
01:45:47|2.729
01:45:48|2.729
01:45:49|2.7281
01:45:50|2.7281
01:45:51|2.7281
01:45:52|2.7281
01:45:53|2.7281
01:45:54|2.7275
01:45:55|2.7275
01:45:56|2.7275
01:45:57|2.7275
01:45:58|2.7275
01:45:59|2.7275
01:46:00|2.7275
01:46:01|2.7276
01:46:02|2.7276
01:46:03|2.7276
01:46:04|2.7299
01:46:05|2.7299
01:46:06|2.7305
01:46:07|2.73
01:46:08|2.7308
01:46:09|2.7308
01:46:10|2.7308
01:46:11|2.7308
01:46:12|2.7308
01:46:13|2.7308
01:46:14|2.7308
01:46:15|2.7293
01:46:16|2.7308
01:46:18|2.7308
01:46:19|2.7281
01:46:19|2.7281
01:46:20|2.7281
01:46:23|2.7278
01:46:24|2.7278
01:46:26|2.7286
01:46:27|2.7286
01:46:28|2.7276
01:46:29|2.7275
01:46:30|2.7275
01:46:31|2.7275
01:46:32|2.7275
01:46:33|2.7265
01:46:34|2.7265
01:46:36|2.7273
01:46:36|2.7273
01:46:37|2.7273
01:46:38|2.7289
01:46:39|2.7289
01:46:40|2.7289
01:46:41|2.7289
01:46:42|2.7289
01:46:43|2.7289
01:46:44|2.7289
01:46:45|2.7289
01:46:46|2.7286
01:46:47|2.7286
01:46:48|2.7286
01:46:50|2.7286
01:46:50|2.7286
01:46:51|2.7286
01:46:52|2.7286
01:46:53|2.7286
01:46:54|2.7286
01:46:55|2.7286
01:46:56|2.7286
01:46:58|2.73
01:46:59|2.7291
01:47:00|2.7307
01:47:01|2.7307
01:47:02|2.7307
01:47:03|2.7307
01:47:04|2.7307
01:47:05|2.7307
01:47:06|2.7293
01:47:07|2.7289
01:47:08|2.73
01:47:09|2.73
01:47:10|2.73
01:47:11|2.7288
01:47:12|2.7288
01:47:14|2.7305
01:47:14|2.7288
01:47:16|2.7306
01:47:17|2.7307
01:47:18|2.7312
01:47:18|2.7309
01:47:20|2.7309
01:47:20|2.7307
01:47:22|2.7307
01:47:24|2.7298
01:47:25|2.7298
01:47:26|2.7298
01:47:28|2.7298
01:47:29|2.7324
01:47:30|2.7324
01:47:32|2.7293
01:47:33|2.7295
01:47:34|2.7288
01:47:35|2.7288
01:47:36|2.7288
01:47:37|2.7307
01:47:38|2.7308
01:47:39|2.7336
01:47:40|2.7389
01:47:41|2.7367
01:47:42|2.7369
01:47:43|2.7334
01:47:44|2.7334
01:47:45|2.7315
01:47:46|2.7315
01:47:47|2.7381
01:47:48|2.7387
01:47:49|2.7398
01:47:50|2.7398
01:47:51|2.7374
01:47:52|2.7369
01:47:53|2.7369
01:47:54|2.7363
01:47:55|2.7382
01:47:57|2.7359
01:47:58|2.7359
01:47:59|2.7359
01:48:00|2.7359
01:48:01|2.7359
01:48:02|2.7359
01:48:02|2.7359
01:48:04|2.7395
01:48:05|2.7382
01:48:06|2.7399
01:48:07|2.741
01:48:08|2.7412
01:48:09|2.7412
01:48:10|2.7412
01:48:11|2.7412
01:48:12|2.7409
01:48:13|2.7409
01:48:14|2.7408
01:48:15|2.7408
01:48:15|2.7405
01:48:17|2.7405
01:48:18|2.7411
01:48:19|2.74
01:48:20|2.74
01:48:21|2.7433
01:48:21|2.7425
01:48:23|2.7436
01:48:24|2.7451
01:48:26|2.748
01:48:27|2.75
01:48:28|2.7499
01:48:29|2.75
01:48:30|2.75
01:48:31|2.7486
01:48:32|2.7476
01:48:33|2.75
01:48:35|2.7463
01:48:36|2.7534
01:48:37|2.7536
01:48:37|2.753
01:48:38|2.7516
01:48:40|2.7536
01:48:41|2.7535
01:48:41|2.7518
01:48:42|2.7522
01:48:43|2.7522
01:48:45|2.7506
01:48:46|2.752
01:48:46|2.753
01:48:48|2.753
01:48:49|2.7541
01:48:50|2.7541
01:48:51|2.7541
01:48:52|2.7541
01:48:53|2.7541
01:48:53|2.7571
01:48:55|2.7553
01:48:56|2.7528
01:48:57|2.7528
01:48:59|2.7528
01:48:59|2.7549
01:49:00|2.7563
01:49:01|2.7514
01:49:02|2.7547
01:49:03|2.7547
01:49:04|2.7547
01:49:05|2.7547
01:49:06|2.7547
01:49:07|2.7547
01:49:08|2.7547
01:49:09|2.7536
01:49:10|2.7536
01:49:11|2.7536
01:49:12|2.7501
01:49:13|2.7532
01:49:14|2.7532
01:49:15|2.7553
01:49:16|2.7581
01:49:17|2.7584
01:49:18|2.7584
01:49:19|2.7586
01:49:20|2.7579
01:49:21|2.7585
01:49:22|2.7539
01:49:23|2.7539
01:49:25|2.756
01:49:27|2.7623
01:49:28|2.7636
01:49:29|2.7614
01:49:30|2.7614
01:49:30|2.7611
01:49:31|2.7566
01:49:33|2.7528
01:49:34|2.754
01:49:35|2.754
01:49:36|2.7575
01:49:37|2.7575
01:49:38|2.7575
01:49:39|2.7576
01:49:40|2.7592
01:49:40|2.7592
01:49:41|2.7592
01:49:43|2.7584
01:49:44|2.76
01:49:46|2.7603
01:49:46|2.7589
01:49:47|2.7577
01:49:48|2.7577
01:49:49|2.7577
01:49:50|2.7577
01:49:51|2.7577
01:49:52|2.7577
01:49:53|2.7581
01:49:54|2.7581
01:49:55|2.7561
01:49:56|2.7575
01:49:57|2.7583
01:49:58|2.7583
01:49:59|2.7591
01:50:00|2.7591
01:50:01|2.7591
01:50:02|2.7591
01:50:04|2.7592
01:50:04|2.7592
01:50:06|2.7575
01:50:06|2.7575
01:50:08|2.7575
01:50:09|2.7575
01:50:11|2.7575
01:50:11|2.7575
01:50:13|2.7575
01:50:14|2.7576
01:50:15|2.7575
01:50:16|2.7575
01:50:17|2.7575
01:50:18|2.7591
01:50:19|2.7591
01:50:20|2.7591
01:50:21|2.7571
01:50:22|2.7571
01:50:23|2.7571
01:50:24|2.7571
01:50:25|2.7567
01:50:27|2.7567
01:50:28|2.7575
01:50:30|2.7567
01:50:31|2.7567
01:50:32|2.7534
01:50:33|2.7546
01:50:35|2.753
01:50:36|2.7543
01:50:37|2.7534
01:50:38|2.7534
01:50:38|2.755
01:50:39|2.7545
01:50:41|2.7543
01:50:42|2.7543
01:50:43|2.7548
01:50:44|2.7545
01:50:44|2.7545
01:50:46|2.7545
01:50:47|2.7545
01:50:48|2.7536
01:50:49|2.7536
01:50:50|2.7536
01:50:50|2.7536
01:50:51|2.7536
01:50:52|2.7534
01:50:54|2.7534
01:50:55|2.7534
01:50:55|2.7534
01:50:58|2.7523
01:50:58|2.7523
01:50:59|2.7523
01:51:00|2.7498
01:51:01|2.7501
01:51:02|2.751
01:51:03|2.751
01:51:04|2.7465
01:51:05|2.7451
01:51:06|2.7436
01:51:07|2.7424
01:51:08|2.7418
01:51:09|2.7407
01:51:10|2.7394
01:51:11|2.7394
01:51:12|2.74
01:51:13|2.7414
01:51:14|2.7386
01:51:16|2.7384
01:51:16|2.7418
01:51:17|2.7418
01:51:18|2.7454
01:51:19|2.7454
01:51:20|2.743
01:51:21|2.743
01:51:22|2.7457
01:51:23|2.7457
01:51:24|2.7457
01:51:26|2.7457
01:51:28|2.7457
01:51:29|2.7457
01:51:31|2.7457
01:51:32|2.7409
01:51:33|2.7409
01:51:34|2.7409
01:51:35|2.7409
01:51:37|2.7409
01:51:38|2.7435
01:51:39|2.7418
01:51:40|2.7418
01:51:40|2.7453
01:51:42|2.7453
01:51:42|2.7445
01:51:44|2.7445
01:51:45|2.7434
01:51:45|2.7434
01:51:46|2.7434
01:51:48|2.7434
01:51:49|2.7434
01:51:50|2.7434
01:51:51|2.7464
01:51:52|2.7464
01:51:53|2.7464
01:51:54|2.7439
01:51:55|2.7439
01:51:56|2.7439
01:51:57|2.7439
01:51:58|2.7439
01:51:59|2.7439
01:52:00|2.7439
01:52:01|2.7439
01:52:02|2.7439
01:52:03|2.7439
01:52:04|2.7438
01:52:05|2.7438
01:52:06|2.7438
01:52:07|2.7438
01:52:08|2.7438
01:52:09|2.7438
01:52:10|2.7438
01:52:11|2.7438
01:52:12|2.7454
01:52:13|2.744
01:52:14|2.744
01:52:15|2.744
01:52:16|2.744
01:52:17|2.744
01:52:18|2.744
01:52:19|2.744
01:52:20|2.744
01:52:21|2.744
01:52:22|2.744
01:52:23|2.744
01:52:24|2.744
01:52:25|2.744
01:52:27|2.744
01:52:29|2.7464
01:52:31|2.7464
01:52:32|2.7464
01:52:33|2.7455
01:52:35|2.7459
01:52:36|2.7459
01:52:36|2.7459
01:52:38|2.7448
01:52:39|2.7448
01:52:39|2.7448
01:52:41|2.7448
01:52:42|2.7448
01:52:43|2.747
01:52:43|2.747
01:52:45|2.747
01:52:46|2.7457
01:52:47|2.7457
01:52:48|2.7457
01:52:48|2.7457
01:52:50|2.7457
01:52:51|2.7457
01:52:52|2.7471
01:52:53|2.7471
01:52:54|2.7471
01:52:55|2.7471
01:52:56|2.7471
01:52:57|2.747
01:52:58|2.747
01:52:59|2.747
01:53:00|2.747
01:53:01|2.7488
01:53:02|2.7488
01:53:03|2.7488
01:53:04|2.7501
01:53:05|2.7501
01:53:06|2.7482
01:53:07|2.7463
01:53:08|2.7463
01:53:09|2.7463
01:53:11|2.7463
01:53:11|2.7461
01:53:12|2.7461
01:53:14|2.7461
01:53:14|2.7461
01:53:15|2.7463
01:53:17|2.7445
01:53:18|2.7441
01:53:19|2.7447
01:53:20|2.7416
01:53:20|2.7433
01:53:21|2.7438
01:53:23|2.7444
01:53:23|2.7451
01:53:25|2.7451
01:53:26|2.7451
01:53:27|2.7476
01:53:28|2.7476
01:53:30|2.7476
01:53:30|2.7476
01:53:32|2.7476
01:53:33|2.7476
01:53:34|2.7476
01:53:36|2.7447
01:53:37|2.7447
01:53:37|2.7447
01:53:38|2.7447
01:53:40|2.7447
01:53:40|2.7447
01:53:42|2.7418
01:53:43|2.7416
01:53:43|2.7416
01:53:45|2.7416
01:53:46|2.7416
01:53:47|2.7416
01:53:48|2.7416
01:53:49|2.7416
01:53:49|2.7434
01:53:50|2.7439
01:53:52|2.7439
01:53:53|2.7439
01:53:54|2.7439
01:53:55|2.7439
01:53:56|2.7439
01:53:57|2.7419
01:53:58|2.7419
01:53:59|2.7439
01:54:00|2.7439
01:54:01|2.7414
01:54:02|2.7426
01:54:03|2.743
01:54:04|2.743
01:54:05|2.743
01:54:07|2.743
01:54:07|2.743
01:54:09|2.743
01:54:09|2.743
01:54:10|2.743
01:54:12|2.743
01:54:13|2.7401
01:54:14|2.7432
01:54:15|2.7432
01:54:16|2.7432
01:54:17|2.7432
01:54:18|2.7432
01:54:19|2.7432
01:54:20|2.7432
01:54:21|2.7432
01:54:22|2.7432
01:54:23|2.743
01:54:24|2.743
01:54:25|2.743
01:54:26|2.743
01:54:27|2.743
01:54:28|2.743
01:54:29|2.743
01:54:30|2.743
01:54:31|2.743
01:54:32|2.7428
01:54:34|2.7417
01:54:34|2.7417
01:54:36|2.743
01:54:37|2.743
01:54:38|2.743
01:54:39|2.743
01:54:40|2.7409
01:54:41|2.7399
01:54:43|2.7429
01:54:43|2.7429
01:54:44|2.7429
01:54:46|2.7429
01:54:46|2.7429
01:54:48|2.7414
01:54:48|2.7414
01:54:49|2.7414
01:54:50|2.7414
01:54:52|2.7395
01:54:53|2.7395
01:54:53|2.7395
01:54:55|2.7398
01:54:56|2.7398
01:54:56|2.7398
01:54:58|2.7398
01:54:58|2.7393
01:55:00|2.7393
01:55:01|2.738
01:55:02|2.7373
01:55:03|2.7345
01:55:03|2.7331
01:55:05|2.7331
01:55:06|2.7331
01:55:07|2.7335
01:55:07|2.7335
01:55:09|2.7335
01:55:10|2.7336
01:55:11|2.7336
01:55:12|2.7336
01:55:13|2.7345
01:55:14|2.7355
01:55:15|2.7355
01:55:15|2.7355
01:55:16|2.7335
01:55:18|2.7335
01:55:20|2.7345
01:55:20|2.7345
01:55:21|2.7345
01:55:23|2.7345
01:55:23|2.7345
01:55:25|2.7345
01:55:25|2.7345
01:55:26|2.7345
01:55:27|2.7381
01:55:29|2.7381
01:55:31|2.7381
01:55:32|2.7367
01:55:33|2.7412
01:55:34|2.7412
01:55:36|2.7412
01:55:36|2.7412
01:55:38|2.7412
01:55:39|2.7412
01:55:39|2.7412
01:55:40|2.7405
01:55:41|2.7405
01:55:42|2.7405
01:55:43|2.7405
01:55:44|2.7405
01:55:46|2.7386
01:55:47|2.7386
01:55:47|2.7386
01:55:49|2.7349
01:55:50|2.7349
01:55:50|2.7352
01:55:51|2.7352
01:55:52|2.7352
01:55:54|2.7352
01:55:54|2.7328
01:55:56|2.7328
01:55:57|2.7328
01:55:58|2.7324
01:55:59|2.7298
01:56:00|2.7298
01:56:01|2.73
01:56:02|2.7313
01:56:03|2.7316
01:56:03|2.7305
01:56:05|2.7305
01:56:06|2.7297
01:56:07|2.7314
01:56:08|2.7314
01:56:09|2.7314
01:56:10|2.7314
01:56:12|2.7328
01:56:13|2.7345
01:56:13|2.7359
01:56:14|2.7359
01:56:15|2.7359
01:56:16|2.7359
01:56:17|2.7359
01:56:18|2.7359
01:56:20|2.7359
01:56:21|2.7359
01:56:21|2.7359
01:56:22|2.7359
01:56:23|2.7359
01:56:25|2.7316
01:56:25|2.7316
01:56:26|2.7316
01:56:27|2.7357
01:56:28|2.7357
01:56:29|2.734
01:56:32|2.734
01:56:33|2.734
01:56:34|2.734
01:56:34|2.734
01:56:35|2.734
01:56:37|2.734
01:56:38|2.734
01:56:38|2.734
01:56:40|2.734
01:56:42|2.7314
01:56:43|2.7314
01:56:44|2.7331
01:56:45|2.7331
01:56:46|2.7331
01:56:47|2.7331
01:56:48|2.7331
01:56:49|2.7309
01:56:51|2.7307
01:56:51|2.7307
01:56:52|2.7307
01:56:53|2.7325
01:56:54|2.7325
01:56:55|2.7325
01:56:56|2.7325
01:56:57|2.7316
01:56:58|2.7311
01:56:59|2.7311
01:57:00|2.7311
01:57:01|2.731
01:57:02|2.731
01:57:03|2.7287
01:57:04|2.7302
01:57:05|2.7331
01:57:07|2.7329
01:57:08|2.7329
01:57:09|2.7315
01:57:09|2.7315
01:57:10|2.7303
01:57:12|2.7315
01:57:13|2.7323
01:57:14|2.7323
01:57:15|2.7315
01:57:16|2.7315
01:57:17|2.7315
01:57:17|2.7307
01:57:19|2.7315
01:57:19|2.7315
01:57:20|2.7315
01:57:22|2.7331
01:57:23|2.7372
01:57:23|2.7372
01:57:25|2.7401
01:57:26|2.7401
01:57:26|2.734
01:57:27|2.7362
01:57:29|2.7362
01:57:30|2.7362
01:57:31|2.7362
01:57:33|2.7385
01:57:35|2.7385
01:57:36|2.7385
01:57:37|2.7385
01:57:38|2.7385
01:57:39|2.7385
01:57:40|2.7385
01:57:41|2.7385
01:57:42|2.7385
01:57:43|2.7385
01:57:44|2.736
01:57:46|2.7377
01:57:46|2.7377
01:57:47|2.7377
01:57:48|2.7377
01:57:49|2.7377
01:57:50|2.7377
01:57:51|2.7377
01:57:52|2.7377
01:57:53|2.7377
01:57:54|2.7377
01:57:55|2.7376
01:57:56|2.7376
01:57:57|2.7398
01:57:58|2.7398
01:57:59|2.7398
01:58:01|2.7398
01:58:02|2.7398
01:58:04|2.739
01:58:04|2.739
01:58:05|2.739
01:58:06|2.739
01:58:07|2.739
01:58:08|2.739
01:58:09|2.739
01:58:10|2.739
01:58:11|2.7405
01:58:12|2.7405
01:58:13|2.7405
01:58:14|2.7405
01:58:15|2.7411
01:58:16|2.7399
01:58:17|2.7416
01:58:18|2.7416
01:58:19|2.7428
01:58:20|2.7428
01:58:21|2.7428
01:58:22|2.7411
01:58:24|2.7411
01:58:25|2.7411
01:58:25|2.7418
01:58:26|2.7436
01:58:28|2.7436
01:58:29|2.7436
01:58:29|2.7399
01:58:30|2.7399
01:58:31|2.7399
01:58:33|2.743
01:58:34|2.743
01:58:36|2.743
01:58:37|2.743
01:58:38|2.7418
01:58:39|2.7418
01:58:40|2.7418
01:58:42|2.7418
01:58:43|2.7357
01:58:45|2.7348
01:58:45|2.737
01:58:46|2.7356
01:58:47|2.7356
01:58:48|2.7356
01:58:49|2.7373
01:58:50|2.7373
01:58:52|2.7366
01:58:52|2.7366
01:58:53|2.7366
01:58:54|2.7366
01:58:55|2.7366
01:58:56|2.7366
01:58:57|2.7374
01:58:59|2.7374
01:58:59|2.7391
01:59:01|2.7426
01:59:01|2.7426
01:59:03|2.7426
01:59:03|2.7426
01:59:05|2.7426
01:59:06|2.7426
01:59:06|2.7426
01:59:08|2.7426
01:59:08|2.7426
01:59:09|2.7426
01:59:10|2.7426
01:59:11|2.7426
01:59:12|2.7426
01:59:14|2.7399
01:59:15|2.7399
01:59:16|2.7399
01:59:16|2.7399
01:59:17|2.7399
01:59:18|2.7373
01:59:19|2.7377
01:59:20|2.7377
01:59:21|2.7377
01:59:22|2.7377
01:59:24|2.7377
01:59:24|2.7377
01:59:26|2.7377
01:59:27|2.7377
01:59:28|2.7368
01:59:28|2.7377
01:59:30|2.7356
01:59:30|2.735
01:59:32|2.735
01:59:33|2.735
01:59:34|2.735
01:59:35|2.735
01:59:37|2.734
01:59:38|2.7345
01:59:40|2.7345
01:59:40|2.7345
01:59:41|2.7345
01:59:42|2.7345
01:59:44|2.7345
01:59:44|2.7345
01:59:45|2.7345
01:59:47|2.7345
01:59:48|2.7333
01:59:49|2.7336
01:59:50|2.7343
01:59:51|2.7345
01:59:52|2.7361
01:59:53|2.7361
01:59:54|2.7361
01:59:55|2.7362
01:59:56|2.7362
01:59:57|2.7362
01:59:58|2.7362
01:59:59|2.7362
02:00:00|2.7362
02:00:01|2.7362
02:00:02|2.7362
02:00:03|2.7377
02:00:03|2.7342
02:00:05|2.7342
02:00:05|2.7345
02:00:08|2.7345
02:00:09|2.7345
02:00:09|2.7345
02:00:10|2.7345
02:00:11|2.7345
02:00:12|2.7359
02:00:13|2.7359
02:00:14|2.7359
02:00:15|2.7359
02:00:16|2.7359
02:00:17|2.7359
02:00:18|2.7359
02:00:19|2.7359
02:00:20|2.7374
02:00:21|2.7374
02:00:22|2.7374
02:00:23|2.7374
02:00:24|2.7374
02:00:25|2.7374
02:00:26|2.7374
02:00:27|2.7374
02:00:28|2.7374
02:00:29|2.7416
02:00:30|2.7428
02:00:31|2.7461
02:00:32|2.744
02:00:33|2.744
02:00:35|2.7435
02:00:37|2.7447
02:00:39|2.745
02:00:40|2.745
02:00:41|2.7449
02:00:42|2.7444
02:00:43|2.7444
02:00:44|2.7431
02:00:45|2.7431
02:00:46|2.7431
02:00:47|2.7431
02:00:48|2.7431
02:00:49|2.7431
02:00:50|2.7431
02:00:51|2.7437
02:00:52|2.7438
02:00:53|2.7438
02:00:54|2.7438
02:00:55|2.7438
02:00:56|2.7438
02:00:57|2.7435
02:00:58|2.744
02:00:59|2.744
02:01:00|2.7439
02:01:01|2.7439
02:01:02|2.7431
02:01:03|2.7431
02:01:04|2.7431
02:01:05|2.7421
02:01:06|2.7417
02:01:07|2.7417
02:01:08|2.7417
02:01:09|2.7432
02:01:10|2.7432
02:01:11|2.7432
02:01:12|2.7433
02:01:13|2.7433
02:01:14|2.7433
02:01:15|2.7436
02:01:16|2.7436
02:01:17|2.7436
02:01:18|2.7441
02:01:19|2.7449
02:01:20|2.7449
02:01:21|2.7449
02:01:22|2.7415
02:01:23|2.7449
02:01:24|2.745
02:01:25|2.745
02:01:26|2.745
02:01:27|2.7443
02:01:28|2.7418
02:01:29|2.7418
02:01:30|2.7418
02:01:31|2.7418
02:01:32|2.7418
02:01:33|2.7418
02:01:34|2.7427
02:01:36|2.7438
02:01:37|2.7445
02:01:39|2.7445
02:01:40|2.7429
02:01:40|2.7429
02:01:42|2.7449
02:01:42|2.7449
02:01:44|2.7449
02:01:45|2.7427
02:01:46|2.7429
02:01:47|2.7429
02:01:48|2.7429
02:01:49|2.7429
02:01:50|2.7429
02:01:51|2.7443
02:01:52|2.7443
02:01:53|2.7443
02:01:53|2.7443
02:01:55|2.7443
02:01:57|2.7427
02:01:57|2.7416
02:01:58|2.74
02:01:59|2.7416
02:02:00|2.7441
02:02:01|2.7407
02:02:02|2.7407
02:02:03|2.7407
02:02:04|2.7407
02:02:06|2.7424
02:02:07|2.7424
02:02:08|2.7424
02:02:09|2.7424
02:02:10|2.7424
02:02:11|2.7424
02:02:12|2.7424
02:02:13|2.7424
02:02:14|2.7424
02:02:15|2.7424
02:02:16|2.7424
02:02:16|2.7424
02:02:18|2.7424
02:02:19|2.7424
02:02:20|2.7424
02:02:21|2.7408
02:02:22|2.7408
02:02:23|2.7408
02:02:24|2.7408
02:02:24|2.7408
02:02:26|2.7408
02:02:26|2.7408
02:02:28|2.7408
02:02:29|2.7407
02:02:29|2.7407
02:02:31|2.7407
02:02:31|2.7407
02:02:33|2.7407
02:02:34|2.7424
02:02:35|2.7424
02:02:35|2.7415
02:02:38|2.7415
02:02:39|2.7415
02:02:41|2.7425
02:02:42|2.7425
02:02:44|2.7425
02:02:45|2.7425
02:02:46|2.7425
02:02:47|2.7425
02:02:48|2.7425
02:02:49|2.7425
02:02:50|2.7425
02:02:51|2.7425
02:02:53|2.7425
02:02:54|2.7425
02:02:55|2.7412
02:02:56|2.7412
02:02:57|2.7412
02:02:58|2.7412
02:02:59|2.7429
02:03:00|2.7429
02:03:01|2.7429
02:03:02|2.7429
02:03:03|2.7408
02:03:05|2.7412
02:03:05|2.7412
02:03:06|2.7405
02:03:08|2.7405
02:03:09|2.7405
02:03:10|2.743
02:03:10|2.7409
02:03:12|2.7409
02:03:12|2.7409
02:03:14|2.7439
02:03:15|2.745
02:03:15|2.745
02:03:17|2.745
02:03:17|2.745
02:03:19|2.745
02:03:20|2.745
02:03:21|2.745
02:03:22|2.745
02:03:22|2.745
02:03:24|2.745
02:03:25|2.745
02:03:26|2.745
02:03:26|2.745
02:03:28|2.745
02:03:29|2.745
02:03:30|2.7437
02:03:31|2.745
02:03:32|2.745
02:03:33|2.745
02:03:34|2.7438
02:03:35|2.7438
02:03:36|2.7438
02:03:37|2.7438
02:03:39|2.7429
02:03:40|2.7443
02:03:41|2.7443
02:03:42|2.7443
02:03:44|2.7443
02:03:45|2.7426
02:03:46|2.7421
02:03:48|2.7421
02:03:48|2.7421
02:03:50|2.7419
02:03:51|2.7419
02:03:52|2.7419
02:03:53|2.7419
02:03:54|2.7419
02:03:54|2.7419
02:03:55|2.7419
02:03:56|2.7449
02:03:58|2.7449
02:03:59|2.7449
02:04:00|2.7449
02:04:01|2.7449
02:04:02|2.7449
02:04:03|2.7449
02:04:04|2.7449
02:04:05|2.7428
02:04:06|2.7428
02:04:07|2.7428
02:04:08|2.7428
02:04:09|2.7448
02:04:10|2.7448
02:04:11|2.7448
02:04:12|2.7448
02:04:13|2.7448
02:04:14|2.7448
02:04:15|2.7427
02:04:16|2.7427
02:04:17|2.7427
02:04:17|2.7427
02:04:19|2.7428
02:04:19|2.7419
02:04:21|2.7449
02:04:22|2.7449
02:04:23|2.7449
02:04:24|2.7418
02:04:24|2.7418
02:04:26|2.7418
02:04:26|2.7418
02:04:28|2.7418
02:04:29|2.7418
02:04:29|2.7427
02:04:31|2.7419
02:04:32|2.7419
02:04:33|2.7419
02:04:34|2.7419
02:04:35|2.7419
02:04:36|2.7419
02:04:37|2.7419
02:04:38|2.7419
02:04:40|2.7419
02:04:41|2.7436
02:04:43|2.7423
02:04:43|2.7423
02:04:45|2.7417
02:04:46|2.7417
02:04:47|2.7417
02:04:48|2.741
02:04:50|2.741
02:04:51|2.741
02:04:52|2.741
02:04:53|2.743
02:04:54|2.7411
02:04:56|2.7417
02:04:57|2.7417
02:04:57|2.7406
02:04:58|2.7406
02:05:00|2.7417
02:05:00|2.7417
02:05:01|2.7417
02:05:04|2.7417
02:05:04|2.7417
02:05:05|2.7417
02:05:06|2.7422
02:05:07|2.7422
02:05:08|2.7422
02:05:09|2.7422
02:05:10|2.744
02:05:11|2.744
02:05:12|2.744
02:05:13|2.7452
02:05:14|2.7452
02:05:15|2.7461
02:05:16|2.7461
02:05:17|2.7443
02:05:18|2.7443
02:05:19|2.7443
02:05:20|2.7443
02:05:21|2.7422
02:05:22|2.7446
02:05:24|2.7437
02:05:25|2.7437
02:05:26|2.7437
02:05:26|2.7437
02:05:28|2.7437
02:05:29|2.7437
02:05:30|2.7437
02:05:30|2.7437
02:05:32|2.7437
02:05:32|2.7437
02:05:34|2.7437
02:05:35|2.7437
02:05:36|2.7437
02:05:37|2.7437
02:05:38|2.7437
02:05:38|2.7436
02:05:41|2.7436
02:05:42|2.7446
02:05:43|2.7446
02:05:45|2.7446
02:05:45|2.7446
02:05:47|2.7446
02:05:48|2.7446
02:05:49|2.7446
02:05:50|2.7446
02:05:52|2.7446
02:05:52|2.7446
02:05:54|2.7446
02:05:55|2.7446
02:05:56|2.7446
02:05:58|2.7436
02:05:59|2.7436
02:05:59|2.7436
02:06:01|2.7446
02:06:02|2.7446
02:06:03|2.7462
02:06:04|2.7462
02:06:05|2.7438
02:06:06|2.7438
02:06:07|2.7438
02:06:08|2.7438
02:06:09|2.7438
02:06:10|2.7447
02:06:11|2.7447
02:06:12|2.7447
02:06:13|2.7447
02:06:14|2.7447
02:06:15|2.7447
02:06:16|2.7447
02:06:17|2.7447
02:06:18|2.7447
02:06:19|2.7447
02:06:20|2.7447
02:06:21|2.7447
02:06:22|2.7448
02:06:23|2.7448
02:06:24|2.7471
02:06:25|2.7485
02:06:26|2.7485
02:06:27|2.7467
02:06:28|2.7485
02:06:29|2.7489
02:06:30|2.7489
02:06:31|2.7489
02:06:33|2.7489
02:06:33|2.7489
02:06:34|2.7489
02:06:36|2.7489
02:06:37|2.7465
02:06:38|2.7465
02:06:38|2.7462
02:06:39|2.7482
02:06:41|2.7482
02:06:43|2.7482
02:06:44|2.7482
02:06:44|2.7482
02:06:46|2.7483
02:06:47|2.7487
02:06:49|2.7499
02:06:49|2.75
02:06:51|2.7503
02:06:52|2.7503
02:06:53|2.7489
02:06:55|2.7488
02:06:56|2.7488
02:06:58|2.7488
02:06:58|2.7488
02:06:59|2.7538
02:07:00|2.7535
02:07:01|2.7548
02:07:02|2.7548
02:07:03|2.7548
02:07:04|2.7548
02:07:05|2.7548
02:07:06|2.7548
02:07:07|2.7548
02:07:08|2.7547
02:07:09|2.7547
02:07:10|2.7547
02:07:11|2.7547
02:07:12|2.7544
02:07:13|2.7544
02:07:14|2.7544
02:07:15|2.7544
02:07:16|2.7544
02:07:17|2.7554
02:07:18|2.7554
02:07:19|2.7554
02:07:20|2.7554
02:07:21|2.7544
02:07:22|2.7555
02:07:23|2.7555
02:07:24|2.7555
02:07:25|2.7555
02:07:26|2.7555
02:07:27|2.7539
02:07:28|2.7539
02:07:29|2.7543
02:07:30|2.7543
02:07:31|2.7513
02:07:32|2.7513
02:07:33|2.7513
02:07:34|2.7513
02:07:35|2.7513
02:07:36|2.7513
02:07:37|2.7513
02:07:38|2.7513
02:07:39|2.7513
02:07:40|2.7513
02:07:42|2.7513
02:07:44|2.7513
02:07:45|2.7513
02:07:47|2.7513
02:07:48|2.754
02:07:48|2.754
02:07:49|2.754
02:07:50|2.754
02:07:51|2.754
02:07:52|2.754
02:07:54|2.754
02:07:55|2.754
02:07:56|2.7534
02:07:57|2.7534
02:07:58|2.7534
02:07:59|2.7534
02:08:01|2.7534
02:08:01|2.7534
02:08:02|2.7534
02:08:03|2.7534
02:08:05|2.7534
02:08:05|2.7538
02:08:06|2.7538
02:08:08|2.7538
02:08:08|2.7538
02:08:09|2.7538
02:08:10|2.7538
02:08:11|2.7548
02:08:12|2.7548
02:08:13|2.7548
02:08:14|2.7535
02:08:15|2.7535
02:08:16|2.7535
02:08:17|2.7535
02:08:18|2.7535
02:08:19|2.7535
02:08:20|2.7534
02:08:21|2.7547
02:08:22|2.7554
02:08:23|2.7554
02:08:24|2.7545
02:08:25|2.7547
02:08:26|2.7561
02:08:27|2.7561
02:08:29|2.7565
02:08:29|2.7565
02:08:30|2.7576
02:08:31|2.7576
02:08:32|2.7577
02:08:33|2.7577
02:08:34|2.7577
02:08:35|2.7577
02:08:36|2.7561
02:08:37|2.7561
02:08:38|2.7561
02:08:39|2.7561
02:08:40|2.7561
02:08:41|2.7561
02:08:43|2.7561
02:08:45|2.7587
02:08:46|2.7588
02:08:47|2.7588
02:08:48|2.7593
02:08:49|2.7585
02:08:51|2.7585
02:08:51|2.7585
02:08:52|2.7585
02:08:53|2.7585
02:08:54|2.7594
02:08:56|2.7597
02:08:56|2.7597
02:08:58|2.7597
02:08:58|2.7575
02:08:59|2.7548
02:09:00|2.7548
02:09:02|2.7548
02:09:02|2.7548
02:09:04|2.7573
02:09:05|2.7573
02:09:06|2.7573
02:09:07|2.7601
02:09:08|2.7601
02:09:09|2.7564
02:09:10|2.7564
02:09:11|2.7564
02:09:12|2.7564
02:09:14|2.7564
02:09:15|2.7564
02:09:16|2.7564
02:09:17|2.7564
02:09:18|2.7564
02:09:19|2.7598
02:09:20|2.7598
02:09:21|2.7567
02:09:22|2.7567
02:09:23|2.7567
02:09:24|2.7567
02:09:25|2.7589
02:09:26|2.7589
02:09:27|2.7589
02:09:28|2.7603
02:09:29|2.7603
02:09:30|2.759
02:09:31|2.759
02:09:32|2.759
02:09:33|2.759
02:09:34|2.759
02:09:35|2.759
02:09:36|2.759
02:09:37|2.759
02:09:38|2.759
02:09:39|2.7597
02:09:40|2.7597
02:09:41|2.7576
02:09:42|2.7576
02:09:43|2.7596
02:09:45|2.7596
02:09:46|2.759
02:09:48|2.759
02:09:49|2.759
02:09:50|2.759
02:09:51|2.759
02:09:52|2.759
02:09:53|2.759
02:09:54|2.759
02:09:55|2.759
02:09:56|2.759
02:09:57|2.759
02:09:58|2.759
02:10:00|2.7587
02:10:01|2.7587
02:10:02|2.759
02:10:03|2.7587
02:10:04|2.7587
02:10:05|2.7587
02:10:06|2.7587
02:10:07|2.7587
02:10:07|2.759
02:10:09|2.759
02:10:09|2.759
02:10:11|2.7587
02:10:12|2.7587
02:10:13|2.7587
02:10:13|2.7587
02:10:14|2.7587
02:10:16|2.7587
02:10:17|2.76
02:10:17|2.76
02:10:18|2.76
02:10:20|2.76
02:10:21|2.76
02:10:21|2.76
02:10:22|2.76
02:10:24|2.76
02:10:25|2.76
02:10:25|2.76
02:10:26|2.76
02:10:27|2.76
02:10:29|2.7611
02:10:30|2.7611
02:10:31|2.7611
02:10:32|2.76
02:10:32|2.76
02:10:33|2.76
02:10:34|2.76
02:10:36|2.76
02:10:36|2.76
02:10:37|2.76
02:10:39|2.76
02:10:39|2.76
02:10:41|2.76
02:10:42|2.76
02:10:42|2.76
02:10:43|2.76
02:10:45|2.7601
02:10:47|2.7601
02:10:48|2.7601
02:10:49|2.7601
02:10:50|2.7601
02:10:52|2.7601
02:10:53|2.76
02:10:54|2.7612
02:10:55|2.7611
02:10:57|2.761
02:10:59|2.761
02:10:59|2.7602
02:11:00|2.7614
02:11:02|2.7616
02:11:03|2.7616
02:11:05|2.7616
02:11:05|2.7616
02:11:06|2.7616
02:11:07|2.7601
02:11:08|2.7601
02:11:09|2.7601
02:11:10|2.7602
02:11:12|2.7601
02:11:13|2.7602
02:11:14|2.7601
02:11:15|2.7601
02:11:16|2.7601
02:11:17|2.7601
02:11:18|2.7601
02:11:19|2.7601
02:11:20|2.7601
02:11:21|2.7601
02:11:22|2.7601
02:11:23|2.7601
02:11:24|2.76
02:11:25|2.76
02:11:26|2.76
02:11:27|2.7602
02:11:28|2.76
02:11:29|2.761
02:11:30|2.761
02:11:31|2.761
02:11:32|2.7608
02:11:33|2.7598
02:11:34|2.7576
02:11:35|2.7576
02:11:36|2.7592
02:11:37|2.7592
02:11:38|2.7592
02:11:39|2.7592
02:11:40|2.7592
02:11:41|2.7592
02:11:42|2.7592
02:11:43|2.7592
02:11:44|2.7599
02:11:45|2.7599
02:11:47|2.7599
02:11:48|2.7599
02:11:49|2.7611
02:11:51|2.7611
02:11:53|2.7608
02:11:55|2.7608
02:11:55|2.7605
02:11:56|2.7585
02:11:57|2.7585
02:11:58|2.76
02:11:59|2.76
02:12:01|2.76
02:12:02|2.757
02:12:03|2.757
02:12:04|2.757
02:12:06|2.7574
02:12:06|2.7574
02:12:07|2.7574
02:12:09|2.7578
02:12:10|2.7578
02:12:11|2.7578
02:12:12|2.7594
02:12:12|2.7594
02:12:14|2.7594
02:12:14|2.7594
02:12:16|2.7594
02:12:17|2.7594
02:12:18|2.7594
02:12:19|2.7594
02:12:20|2.7594
02:12:21|2.7594
02:12:22|2.7594
02:12:22|2.7594
02:12:23|2.7594
02:12:25|2.7594
02:12:26|2.7594
02:12:26|2.76
02:12:28|2.76
02:12:29|2.76
02:12:30|2.76
02:12:31|2.7616
02:12:32|2.7616
02:12:33|2.7616
02:12:34|2.7616
02:12:35|2.7616
02:12:35|2.7626
02:12:37|2.7626
02:12:38|2.7626
02:12:39|2.7626
02:12:40|2.7626
02:12:41|2.7626
02:12:42|2.7626
02:12:43|2.7626
02:12:44|2.7626
02:12:45|2.76
02:12:46|2.76
02:12:47|2.76
02:12:49|2.76
02:12:50|2.76
02:12:51|2.76
02:12:52|2.76
02:12:53|2.7608
02:12:55|2.7616
02:12:55|2.7608
02:12:56|2.7608
02:12:58|2.7626
02:12:59|2.7626
02:12:59|2.7626
02:13:01|2.7624
02:13:03|2.7624
02:13:03|2.7624
02:13:04|2.7624
02:13:05|2.7623
02:13:06|2.7612
02:13:07|2.7612
02:13:08|2.7612
02:13:09|2.7612
02:13:10|2.7612
02:13:11|2.7612
02:13:12|2.7612
02:13:13|2.7612
02:13:14|2.7612
02:13:15|2.7612
02:13:17|2.7612
02:13:17|2.7612
02:13:18|2.7612
02:13:19|2.7625
02:13:20|2.7625
02:13:21|2.7625
02:13:22|2.7625
02:13:23|2.7625
02:13:24|2.7625
02:13:25|2.7625
02:13:26|2.7625
02:13:27|2.7625
02:13:28|2.7625
02:13:29|2.7612
02:13:30|2.7603
02:13:31|2.7603
02:13:32|2.7603
02:13:33|2.7603
02:13:34|2.7629
02:13:35|2.7629
02:13:36|2.7629
02:13:37|2.7605
02:13:38|2.7605
02:13:39|2.7605
02:13:40|2.762
02:13:41|2.762
02:13:42|2.762
02:13:43|2.762
02:13:44|2.761
02:13:45|2.761
02:13:46|2.761
02:13:48|2.761
02:13:50|2.761
02:13:51|2.761
02:13:52|2.7629
02:13:53|2.7629
02:13:54|2.7629
02:13:55|2.7629
02:13:56|2.7629
02:13:57|2.7629
02:13:58|2.7638
02:13:59|2.7638
02:14:00|2.7629
02:14:01|2.7629
02:14:02|2.7629
02:14:03|2.7629
02:14:04|2.7629
02:14:05|2.7629
02:14:06|2.7629
02:14:07|2.7629
02:14:08|2.7629
02:14:09|2.7629
02:14:10|2.7629
02:14:11|2.7629
02:14:12|2.7629
02:14:13|2.7629
02:14:14|2.7615
02:14:15|2.7615
02:14:16|2.7615
02:14:17|2.7606
02:14:18|2.761
02:14:18|2.761
02:14:20|2.7607
02:14:21|2.7607
02:14:22|2.7607
02:14:23|2.7612
02:14:24|2.7607
02:14:24|2.7607
02:14:26|2.7607
02:14:27|2.7607
02:14:28|2.7604
02:14:29|2.7604
02:14:30|2.7604
02:14:32|2.7625
02:14:32|2.7618
02:14:34|2.7618
02:14:34|2.7616
02:14:35|2.7616
02:14:37|2.7607
02:14:37|2.7607
02:14:38|2.7607
02:14:39|2.7607
02:14:40|2.7604
02:14:41|2.7604
02:14:42|2.7604
02:14:43|2.7604
02:14:44|2.7604
02:14:46|2.7604
02:14:46|2.7604
02:14:47|2.7601
02:14:48|2.7601
02:14:49|2.7601
02:14:50|2.7601
02:14:52|2.7601
02:14:53|2.7601
02:14:55|2.7624
02:14:56|2.7624
02:14:57|2.7624
02:14:58|2.7603
02:14:59|2.7603
02:15:00|2.7619
02:15:01|2.76
02:15:02|2.76
02:15:03|2.76
02:15:04|2.76
02:15:05|2.76
02:15:06|2.76
02:15:08|2.7601
02:15:10|2.7601
02:15:10|2.7601
02:15:12|2.7601
02:15:12|2.7601
02:15:13|2.7614
02:15:14|2.7614
02:15:15|2.7588
02:15:17|2.7588
02:15:18|2.7588
02:15:18|2.7588
02:15:19|2.7606
02:15:21|2.7606
02:15:21|2.7606
02:15:22|2.7606
02:15:24|2.7593
02:15:24|2.7593
02:15:25|2.7593
02:15:26|2.7593
02:15:27|2.7593
02:15:29|2.7599
02:15:29|2.757
02:15:30|2.757
02:15:31|2.757
02:15:33|2.757
02:15:34|2.7566
02:15:35|2.7555
02:15:35|2.7541
02:15:36|2.7551
02:15:37|2.7527
02:15:38|2.7541
02:15:40|2.7521
02:15:41|2.7521
02:15:42|2.7521
02:15:42|2.7515
02:15:43|2.75
02:15:44|2.75
02:15:45|2.7471
02:15:47|2.7467
02:15:47|2.7458
02:15:48|2.7472
02:15:50|2.7464
02:15:51|2.7464
02:15:53|2.7509
02:15:54|2.7509
02:15:56|2.7483
02:15:57|2.7483
02:15:58|2.7483
02:15:59|2.7483
02:16:01|2.7469
02:16:02|2.7469
02:16:03|2.75
02:16:04|2.75
02:16:05|2.7484
02:16:06|2.7502
02:16:07|2.7502
02:16:08|2.7502
02:16:09|2.7495
02:16:10|2.7495
02:16:11|2.7491
02:16:12|2.7505
02:16:13|2.7505
02:16:14|2.7505
02:16:15|2.7519
02:16:16|2.752
02:16:17|2.752
02:16:18|2.752
02:16:19|2.7499
02:16:20|2.7499
02:16:21|2.7499
02:16:22|2.751
02:16:23|2.751
02:16:24|2.751
02:16:25|2.751
02:16:26|2.751
02:16:27|2.7505
02:16:28|2.7505
02:16:30|2.7523
02:16:30|2.7523
02:16:31|2.7511
02:16:32|2.7519
02:16:34|2.7519
02:16:34|2.7511
02:16:35|2.7513
02:16:37|2.7513
02:16:38|2.7515
02:16:39|2.7515
02:16:40|2.7526
02:16:41|2.7526
02:16:41|2.7526
02:16:42|2.7526
02:16:44|2.7526
02:16:45|2.7526
02:16:46|2.7526
02:16:46|2.7517
02:16:48|2.7517
02:16:49|2.7517
02:16:50|2.7508
02:16:52|2.7508
02:16:53|2.7517
02:16:54|2.7517
02:16:56|2.7524
02:16:56|2.7524
02:16:58|2.7524
02:16:59|2.7542
02:17:00|2.755
02:17:02|2.755
02:17:03|2.755
02:17:04|2.755
02:17:05|2.7557
02:17:06|2.7557
02:17:07|2.7542
02:17:08|2.7563
02:17:09|2.7563
02:17:10|2.7563
02:17:11|2.7563
02:17:12|2.7563
02:17:13|2.7555
02:17:14|2.7555
02:17:15|2.7555
02:17:16|2.7557
02:17:17|2.7557
02:17:18|2.7518
02:17:20|2.7518
02:17:21|2.7518
02:17:21|2.7549
02:17:23|2.7549
02:17:23|2.7549
02:17:24|2.7549
02:17:25|2.7528
02:17:27|2.7528
02:17:27|2.7535
02:17:29|2.7535
02:17:30|2.7535
02:17:30|2.7535
02:17:31|2.7535
02:17:32|2.7535
02:17:33|2.7535
02:17:34|2.7535
02:17:35|2.7535
02:17:37|2.7535
02:17:37|2.7535
02:17:38|2.7535
02:17:40|2.7535
02:17:40|2.7538
02:17:42|2.7537
02:17:42|2.7523
02:17:44|2.7518
02:17:44|2.7528
02:17:45|2.7528
02:17:46|2.7516
02:17:47|2.7516
02:17:49|2.7516
02:17:50|2.7511
02:17:51|2.7511
02:17:52|2.7511
02:17:54|2.7517
02:17:56|2.7517
02:17:57|2.7517
02:17:58|2.7517
02:17:59|2.7505
02:18:01|2.7528
02:18:02|2.7528
02:18:03|2.7517
02:18:04|2.7506
02:18:05|2.7506
02:18:07|2.751
02:18:08|2.7505
02:18:09|2.7505
02:18:10|2.75
02:18:11|2.7495
02:18:12|2.7495
02:18:14|2.7488
02:18:14|2.7467
02:18:15|2.7467
02:18:17|2.7467
02:18:18|2.7467
02:18:18|2.7467
02:18:19|2.7477
02:18:21|2.7477
02:18:21|2.7477
02:18:23|2.7477
02:18:23|2.749
02:18:24|2.75
02:18:26|2.75
02:18:26|2.748
02:18:28|2.748
02:18:29|2.748
02:18:30|2.748
02:18:30|2.748
02:18:32|2.748
02:18:34|2.748
02:18:34|2.748
02:18:35|2.748
02:18:36|2.748
02:18:37|2.7474
02:18:39|2.7487
02:18:40|2.7487
02:18:41|2.7487
02:18:42|2.7487
02:18:43|2.75
02:18:44|2.75
02:18:45|2.7505
02:18:46|2.7505
02:18:47|2.7505
02:18:48|2.7505
02:18:49|2.7505
02:18:50|2.7505
02:18:51|2.7505
02:18:52|2.7505
02:18:53|2.7505
02:18:54|2.7505
02:18:55|2.749
02:18:56|2.749
02:18:57|2.7503
02:18:58|2.7503
02:18:59|2.7503
02:19:00|2.7503
02:19:02|2.7503
02:19:03|2.7503
02:19:03|2.7503
02:19:05|2.7503
02:19:06|2.7503
02:19:07|2.7503
02:19:07|2.7503
02:19:09|2.7503
02:19:10|2.7503
02:19:11|2.7503
02:19:12|2.7503
02:19:13|2.749
02:19:14|2.749
02:19:15|2.749
02:19:16|2.749
02:19:17|2.749
02:19:18|2.749
02:19:20|2.749
02:19:21|2.749
02:19:22|2.7487
02:19:23|2.7487
02:19:24|2.7473
02:19:25|2.7473
02:19:26|2.7473
02:19:27|2.7501
02:19:27|2.7502
02:19:29|2.7491
02:19:29|2.7491
02:19:31|2.7493
02:19:32|2.7499
02:19:33|2.7491
02:19:34|2.7491
02:19:34|2.7491
02:19:36|2.7491
02:19:37|2.7491
02:19:38|2.7496
02:19:39|2.75
02:19:40|2.75
02:19:40|2.7498
02:19:42|2.7496
02:19:42|2.7496
02:19:44|2.7496
02:19:45|2.7497
02:19:46|2.7497
02:19:46|2.7497
02:19:48|2.7497
02:19:49|2.7497
02:19:50|2.7497
02:19:51|2.7497
02:19:51|2.7497
02:19:52|2.7497
02:19:55|2.75
02:19:57|2.75
02:19:57|2.749
02:19:59|2.7478
02:20:00|2.75
02:20:02|2.75
02:20:03|2.7505
02:20:03|2.7505
02:20:04|2.7505
02:20:06|2.7505
02:20:07|2.7505
02:20:08|2.7505
02:20:10|2.7505
02:20:11|2.7505
02:20:12|2.7505
02:20:13|2.7505
02:20:13|2.7505
02:20:14|2.7505
02:20:15|2.7505
02:20:17|2.7505
02:20:17|2.7505
02:20:19|2.7505
02:20:19|2.7505
02:20:21|2.7505
02:20:21|2.7505
02:20:22|2.7505
02:20:24|2.7505
02:20:24|2.7488
02:20:26|2.7488
02:20:26|2.7488
02:20:28|2.7488
02:20:28|2.7488
02:20:29|2.7485
02:20:31|2.7495
02:20:32|2.7495
02:20:33|2.7495
02:20:34|2.7495
02:20:35|2.7495
02:20:36|2.7495
02:20:37|2.7498
02:20:38|2.7498
02:20:39|2.7498
02:20:40|2.7498
02:20:41|2.7504
02:20:42|2.7504
02:20:43|2.7504
02:20:44|2.7504
02:20:45|2.7472
02:20:46|2.7472
02:20:47|2.7472
02:20:48|2.75
02:20:49|2.75
02:20:51|2.749
02:20:51|2.7502
02:20:52|2.7502
02:20:53|2.7502
02:20:55|2.7502
02:20:56|2.7493
02:20:58|2.7491
02:20:59|2.7491
02:20:59|2.7491
02:21:00|2.749
02:21:01|2.749
02:21:03|2.749
02:21:05|2.749
02:21:05|2.7474
02:21:06|2.7467
02:21:07|2.7463
02:21:08|2.7463
02:21:09|2.7463
02:21:10|2.7463
02:21:12|2.7462
02:21:13|2.7462
02:21:15|2.7449
02:21:15|2.7449
02:21:17|2.7449
02:21:18|2.7449
02:21:19|2.7449
02:21:20|2.744
02:21:21|2.7431
02:21:22|2.7433
02:21:23|2.7424
02:21:24|2.7424
02:21:25|2.7424
02:21:26|2.742
02:21:27|2.742
02:21:28|2.7421
02:21:29|2.7421
02:21:30|2.7421
02:21:31|2.7418
02:21:32|2.7418
02:21:33|2.7418
02:21:34|2.7429
02:21:35|2.7429
02:21:36|2.7406
02:21:37|2.7406
02:21:38|2.7435
02:21:39|2.7441
02:21:41|2.7427
02:21:41|2.7427
02:21:42|2.7427
02:21:43|2.7427
02:21:44|2.7427
02:21:45|2.7427
02:21:46|2.7427
02:21:47|2.7435
02:21:48|2.7427
02:21:49|2.7427
02:21:50|2.7427
02:21:51|2.7427
02:21:52|2.7427
02:21:54|2.7427
02:21:54|2.7427
02:21:56|2.743
02:21:58|2.743
02:21:59|2.7435
02:22:00|2.7435
02:22:02|2.7435
02:22:03|2.7435
02:22:04|2.7435
02:22:05|2.7435
02:22:06|2.7435
02:22:06|2.7435
02:22:08|2.7435
02:22:09|2.7435
02:22:10|2.7435
02:22:11|2.7435
02:22:12|2.7435
02:22:13|2.7435
02:22:14|2.7435
02:22:15|2.7435
02:22:16|2.7435
02:22:17|2.7435
02:22:18|2.7435
02:22:18|2.7435
02:22:20|2.7435
02:22:21|2.7435
02:22:22|2.7435
02:22:23|2.7435
02:22:24|2.7435
02:22:25|2.7427
02:22:26|2.7427
02:22:27|2.7427
02:22:28|2.7427
02:22:29|2.743
02:22:30|2.743
02:22:31|2.7446
02:22:32|2.7446
02:22:33|2.7446
02:22:34|2.7445
02:22:34|2.7445
02:22:36|2.7449
02:22:37|2.7449
02:22:38|2.7434
02:22:39|2.7434
02:22:40|2.7434
02:22:41|2.7434
02:22:42|2.7434
02:22:42|2.7439
02:22:44|2.7439
02:22:45|2.7439
02:22:46|2.7449
02:22:47|2.7449
02:22:49|2.7449
02:22:49|2.7449
02:22:50|2.7449
02:22:51|2.7453
02:22:52|2.7453
02:22:53|2.7453
02:22:54|2.7453
02:22:55|2.7459
02:22:57|2.7444
02:22:59|2.7403
02:23:00|2.7415
02:23:00|2.7415
02:23:03|2.7415
02:23:04|2.7415
02:23:05|2.7425
02:23:06|2.7425
02:23:07|2.7425
02:23:08|2.7422
02:23:09|2.7422
02:23:10|2.7422
02:23:11|2.7422
02:23:12|2.7422
02:23:13|2.7422
02:23:14|2.7422
02:23:15|2.7423
02:23:16|2.7423
02:23:17|2.7423
02:23:18|2.7423
02:23:19|2.7423
02:23:20|2.7423
02:23:21|2.7423
02:23:22|2.7423
02:23:23|2.7423
02:23:24|2.7423
02:23:25|2.7423
02:23:26|2.7423
02:23:27|2.7423
02:23:28|2.7423
02:23:29|2.7423
02:23:30|2.7423
02:23:31|2.7423
02:23:32|2.7423
02:23:33|2.7423
02:23:34|2.7423
02:23:35|2.7423
02:23:36|2.7423
02:23:37|2.7423
02:23:38|2.7423
02:23:39|2.741
02:23:40|2.741
02:23:41|2.741
02:23:42|2.741
02:23:43|2.7423
02:23:44|2.7423
02:23:45|2.7423
02:23:46|2.7423
02:23:47|2.7423
02:23:48|2.7423
02:23:49|2.7423
02:23:50|2.7423
02:23:51|2.7423
02:23:52|2.7423
02:23:53|2.7423
02:23:54|2.7423
02:23:55|2.7423
02:23:56|2.7423
02:23:57|2.7418
02:23:59|2.7405
02:24:00|2.7405
02:24:01|2.74
02:24:03|2.74
02:24:04|2.74
02:24:04|2.74
02:24:06|2.7401
02:24:07|2.7401
02:24:08|2.7401
02:24:08|2.7401
02:24:10|2.7402
02:24:11|2.7402
02:24:12|2.7402
02:24:14|2.7402
02:24:14|2.7402
02:24:15|2.7402
02:24:16|2.7403
02:24:17|2.74
02:24:19|2.739
02:24:19|2.7407
02:24:21|2.7376
02:24:23|2.7351
02:24:23|2.7357
02:24:25|2.7357
02:24:26|2.7357
02:24:26|2.7353
02:24:27|2.7353
02:24:28|2.7365
02:24:30|2.7365
02:24:31|2.7365
02:24:31|2.7365
02:24:33|2.7365
02:24:33|2.7365
02:24:35|2.7373
02:24:35|2.7373
02:24:37|2.7373
02:24:37|2.7356
02:24:38|2.7356
02:24:39|2.7365
02:24:41|2.7378
02:24:41|2.7378
02:24:42|2.7378
02:24:44|2.7378
02:24:44|2.7351
02:24:45|2.7351
02:24:47|2.7351
02:24:47|2.7366
02:24:48|2.7366
02:24:49|2.734
02:24:50|2.734
02:24:51|2.734
02:24:52|2.734
02:24:53|2.734
02:24:55|2.7339
02:24:55|2.7333
02:24:57|2.7315
02:24:57|2.7315
02:24:59|2.7328
02:25:01|2.7319
02:25:02|2.7319
02:25:02|2.7319
02:25:04|2.7326
02:25:05|2.7326
02:25:06|2.7326
02:25:07|2.7326
02:25:08|2.7353
02:25:09|2.7353
02:25:11|2.7365
02:25:12|2.7372
02:25:13|2.7372
02:25:13|2.7372
02:25:15|2.7351
02:25:16|2.7351
02:25:16|2.7341
02:25:17|2.7329
02:25:18|2.7331
02:25:19|2.7331
02:25:20|2.733
02:25:22|2.7332
02:25:23|2.7332
02:25:24|2.7358
02:25:25|2.7358
02:25:26|2.7358
02:25:27|2.7355
02:25:28|2.7355
02:25:29|2.7355
02:25:30|2.7355
02:25:31|2.7382
02:25:32|2.7388
02:25:34|2.7385
02:25:34|2.7367
02:25:36|2.7367
02:25:37|2.7367
02:25:37|2.7367
02:25:39|2.7367
02:25:40|2.7367
02:25:40|2.7367
02:25:42|2.7393
02:25:42|2.7393
02:25:44|2.7393
02:25:45|2.7393
02:25:47|2.7393
02:25:47|2.7393
02:25:48|2.7393
02:25:49|2.7393
02:25:50|2.7387
02:25:51|2.7387
02:25:52|2.7387
02:25:53|2.7387
02:25:54|2.7375
02:25:55|2.7375
02:25:56|2.7375
02:25:57|2.7375
02:25:58|2.7375
02:25:59|2.7375
02:26:01|2.7398
02:26:02|2.7401
02:26:04|2.7401
02:26:05|2.7401
02:26:06|2.7401
02:26:07|2.7401
02:26:08|2.7401
02:26:09|2.7401
02:26:10|2.7401
02:26:11|2.7401
02:26:12|2.7411
02:26:13|2.7401
02:26:14|2.7401
02:26:15|2.7393
02:26:16|2.7393
02:26:17|2.7385
02:26:18|2.7385
02:26:19|2.7385
02:26:20|2.7385
02:26:21|2.7385
02:26:22|2.7385
02:26:23|2.7385
02:26:24|2.7385
02:26:25|2.7385
02:26:26|2.7385
02:26:27|2.7385
02:26:28|2.7385
02:26:29|2.7385
02:26:30|2.7385
02:26:31|2.7385
02:26:32|2.7385
02:26:33|2.7385
02:26:34|2.7385
02:26:35|2.7385
02:26:37|2.7416
02:26:38|2.7428
02:26:39|2.7438
02:26:39|2.7438
02:26:40|2.7432
02:26:41|2.7432
02:26:42|2.7432
02:26:43|2.7432
02:26:44|2.7432
02:26:46|2.742
02:26:46|2.742
02:26:47|2.742
02:26:48|2.7444
02:26:51|2.7423
02:26:51|2.7423
02:26:52|2.7423
02:26:53|2.7423
02:26:54|2.7423
02:26:55|2.7423
02:26:56|2.7423
02:26:57|2.7423
02:26:58|2.7423
02:26:59|2.7423
02:27:01|2.7423
02:27:03|2.7423
02:27:03|2.7423
02:27:05|2.7423
02:27:06|2.7423
02:27:07|2.7423
02:27:08|2.7423
02:27:09|2.7438
02:27:10|2.7438
02:27:12|2.7427
02:27:13|2.7438
02:27:14|2.7438
02:27:15|2.7438
02:27:16|2.7438
02:27:17|2.7438
02:27:19|2.7438
02:27:19|2.7438
02:27:20|2.7438
02:27:22|2.7438
02:27:22|2.7438
02:27:24|2.7423
02:27:25|2.7423
02:27:26|2.7423
02:27:27|2.7423
02:27:27|2.7423
02:27:28|2.7423
02:27:29|2.7423
02:27:32|2.7423
02:27:32|2.7423
02:27:33|2.7423
02:27:34|2.7423
02:27:35|2.7423
02:27:37|2.7423
02:27:37|2.7423
02:27:38|2.7423
02:27:39|2.7436
02:27:40|2.7436
02:27:41|2.7436
02:27:42|2.7436
02:27:43|2.7436
02:27:44|2.7412
02:27:45|2.7415
02:27:46|2.7418
02:27:47|2.7418
02:27:48|2.7418
02:27:49|2.7418
02:27:50|2.7418
02:27:51|2.7418
02:27:52|2.7418
02:27:53|2.7418
02:27:54|2.7418
02:27:55|2.7418
02:27:56|2.7418
02:27:57|2.7418
02:27:58|2.7418
02:27:59|2.7418
02:28:00|2.7418
02:28:02|2.7418
02:28:02|2.7418
02:28:03|2.7418
02:28:04|2.7418
02:28:07|2.7422
02:28:07|2.7419
02:28:08|2.7419
02:28:10|2.7458
02:28:11|2.7458
02:28:12|2.7458
02:28:13|2.745
02:28:13|2.7449
02:28:16|2.7444
02:28:16|2.7444
02:28:17|2.7444
02:28:18|2.7444
02:28:19|2.7444
02:28:20|2.7444
02:28:21|2.7505
02:28:22|2.7465
02:28:23|2.7465
02:28:24|2.7462
02:28:25|2.7462
02:28:26|2.7462
02:28:27|2.7462
02:28:28|2.7461
02:28:29|2.7461
02:28:30|2.7463
02:28:31|2.7477
02:28:32|2.7477
02:28:33|2.7477
02:28:34|2.7477
02:28:35|2.749
02:28:36|2.749
02:28:37|2.749
02:28:38|2.749
02:28:39|2.749
02:28:40|2.749
02:28:41|2.7464
02:28:43|2.7464
02:28:44|2.7464
02:28:44|2.7464
02:28:45|2.7457
02:28:47|2.7457
02:28:47|2.7457
02:28:48|2.7457
02:28:49|2.7457
02:28:51|2.7457
02:28:52|2.7438
02:28:53|2.7438
02:28:54|2.7446
02:28:55|2.7446
02:28:56|2.7446
02:28:57|2.7446
02:28:58|2.7446
02:28:59|2.7446
02:29:00|2.7459
02:29:01|2.7459
02:29:02|2.7459
02:29:04|2.7459
02:29:05|2.7459
02:29:05|2.7459
02:29:07|2.7459
02:29:08|2.7459
02:29:09|2.7451
02:29:10|2.7451
02:29:11|2.7463
02:29:13|2.7463
02:29:14|2.7463
02:29:15|2.7463
02:29:16|2.7463
02:29:17|2.7463
02:29:18|2.7461
02:29:18|2.7461
02:29:20|2.7463
02:29:20|2.7463
02:29:22|2.7463
02:29:23|2.7463
02:29:25|2.7463
02:29:26|2.7463
02:29:27|2.7462
02:29:29|2.7464
02:29:29|2.7461
02:29:30|2.7461
02:29:31|2.7461
02:29:32|2.7461
02:29:33|2.7461
02:29:34|2.7468
02:29:35|2.7467
02:29:36|2.7468
02:29:37|2.7468
02:29:38|2.7468
02:29:39|2.7468
02:29:40|2.7468
02:29:41|2.7468
02:29:42|2.7468
02:29:43|2.7468
02:29:44|2.7468
02:29:45|2.7468
02:29:46|2.7467
02:29:47|2.7467
02:29:48|2.7465
02:29:49|2.7468
02:29:50|2.7468
02:29:51|2.7468
02:29:52|2.7468
02:29:53|2.7463
02:29:54|2.7463
02:29:55|2.7463
02:29:56|2.7467
02:29:57|2.7461
02:29:58|2.7467
02:29:59|2.7467
02:30:00|2.7467
02:30:01|2.7467
02:30:02|2.7467
02:30:04|2.7467
02:30:06|2.7467
02:30:07|2.7467
02:30:09|2.7467
02:30:09|2.7467
02:30:10|2.7467
02:30:12|2.7467
02:30:12|2.7467
02:30:13|2.7467
02:30:14|2.7467
02:30:16|2.7467
02:30:17|2.7468
02:30:18|2.747
02:30:19|2.747
02:30:21|2.747
02:30:22|2.7463
02:30:22|2.7492
02:30:24|2.7492
02:30:25|2.7492
02:30:25|2.7492
02:30:27|2.7489
02:30:28|2.7489
02:30:29|2.7461
02:30:30|2.7461
02:30:31|2.747
02:30:32|2.747
02:30:33|2.7465
02:30:34|2.7465
02:30:35|2.7465
02:30:36|2.7465
02:30:37|2.7465
02:30:39|2.7466
02:30:39|2.7466
02:30:40|2.7465
02:30:42|2.7465
02:30:43|2.7465
02:30:43|2.7465
02:30:44|2.7485
02:30:45|2.7485
02:30:46|2.7485
02:30:47|2.7485
02:30:48|2.7485
02:30:50|2.7485
02:30:50|2.7485
02:30:51|2.7485
02:30:53|2.7485
02:30:54|2.7485
02:30:55|2.7485
02:30:56|2.7485
02:30:57|2.7485
02:30:57|2.7485
02:30:58|2.7485
02:31:00|2.7485
02:31:00|2.7485
02:31:02|2.7485
02:31:03|2.7485
02:31:04|2.7485
02:31:06|2.7466
02:31:07|2.7476
02:31:08|2.7476
02:31:10|2.7476
02:31:11|2.7476
02:31:12|2.7476
02:31:13|2.7476
02:31:14|2.7476
02:31:15|2.7476
02:31:16|2.7476
02:31:17|2.7476
02:31:18|2.7476
02:31:19|2.7476
02:31:20|2.7484
02:31:22|2.7484
02:31:22|2.7484
02:31:24|2.7484
02:31:25|2.7484
02:31:25|2.7484
02:31:27|2.7476
02:31:27|2.7476
02:31:28|2.7476
02:31:30|2.7476
02:31:30|2.7476
02:31:31|2.7484
02:31:33|2.7484
02:31:34|2.7457
02:31:34|2.7457
02:31:35|2.7457
02:31:36|2.7457
02:31:37|2.7457
02:31:39|2.7457
02:31:39|2.7457
02:31:41|2.7457
02:31:41|2.7481
02:31:42|2.7481
02:31:44|2.7481
02:31:45|2.7479
02:31:45|2.7479
02:31:46|2.7479
02:31:47|2.748
02:31:49|2.748
02:31:50|2.748
02:31:51|2.748
02:31:51|2.748
02:31:52|2.748
02:31:54|2.7457
02:31:54|2.7457
02:31:56|2.7457
02:31:56|2.7457
02:31:58|2.7455
02:31:59|2.7455
02:31:59|2.7455
02:32:00|2.7455
02:32:01|2.7455
02:32:02|2.7397
02:32:04|2.7394
02:32:05|2.7413
02:32:06|2.7413
02:32:08|2.74
02:32:09|2.7422
02:32:11|2.7422
02:32:11|2.7422
02:32:12|2.7422
02:32:14|2.7426
02:32:15|2.7495
02:32:16|2.7495
02:32:18|2.7495
02:32:18|2.7471
02:32:20|2.7471
02:32:21|2.7471
02:32:22|2.7471
02:32:23|2.7471
02:32:24|2.7471
02:32:25|2.7471
02:32:26|2.7455
02:32:27|2.7455
02:32:28|2.7455
02:32:29|2.7455
02:32:30|2.7455
02:32:31|2.7455
02:32:32|2.7454
02:32:33|2.7456
02:32:34|2.7456
02:32:35|2.7456
02:32:36|2.7456
02:32:37|2.7456
02:32:38|2.7456
02:32:39|2.7456
02:32:40|2.7456
02:32:41|2.7456
02:32:42|2.7456
02:32:43|2.7456
02:32:44|2.7495
02:32:45|2.7495
02:32:46|2.7495
02:32:47|2.7486
02:32:48|2.7499
02:32:49|2.7499
02:32:50|2.7499
02:32:51|2.7499
02:32:52|2.7499
02:32:53|2.7499
02:32:54|2.7499
02:32:55|2.7499
02:32:56|2.7499
02:32:57|2.75
02:32:58|2.75
02:32:59|2.75
02:33:00|2.75
02:33:01|2.75
02:33:02|2.7493
02:33:04|2.7493
02:33:06|2.752
02:33:07|2.752
02:33:08|2.752
02:33:09|2.7531
02:33:10|2.7531
02:33:11|2.7531
02:33:12|2.7531
02:33:13|2.7531
02:33:14|2.7531
02:33:15|2.7531
02:33:16|2.7533
02:33:17|2.7533
02:33:18|2.7533
02:33:19|2.7533
02:33:20|2.7533
02:33:21|2.7533
02:33:22|2.7533
02:33:23|2.7533
02:33:24|2.7533
02:33:25|2.7533
02:33:26|2.7533
02:33:27|2.7533
02:33:28|2.7533
02:33:29|2.7533
02:33:30|2.7533
02:33:31|2.7511
02:33:32|2.7486
02:33:33|2.7486
02:33:34|2.7486
02:33:35|2.7486
02:33:36|2.7486
02:33:37|2.7486
02:33:38|2.7486
02:33:39|2.7486
02:33:40|2.7486
02:33:41|2.7486
02:33:42|2.7486
02:33:43|2.7486
02:33:44|2.75
02:33:45|2.7501
02:33:46|2.7501
02:33:47|2.7501
02:33:48|2.7488
02:33:49|2.7488
02:33:50|2.7488
02:33:51|2.7488
02:33:52|2.7487
02:33:53|2.7484
02:33:54|2.7488
02:33:55|2.7499
02:33:56|2.75
02:33:57|2.75
02:33:58|2.75
02:33:59|2.7505
02:34:00|2.7505
02:34:01|2.7505
02:34:02|2.7505
02:34:03|2.7505
02:34:04|2.7505
02:34:05|2.749
02:34:06|2.749
02:34:07|2.749
02:34:09|2.749
02:34:10|2.749
02:34:11|2.749
02:34:12|2.7481
02:34:13|2.7481
02:34:14|2.7481
02:34:15|2.7495
02:34:16|2.7495
02:34:17|2.7495
02:34:18|2.7496
02:34:19|2.7496
02:34:20|2.7472
02:34:21|2.7459
02:34:22|2.7451
02:34:23|2.743
02:34:24|2.743
02:34:25|2.743
02:34:27|2.743
02:34:27|2.743
02:34:29|2.743
02:34:30|2.7463
02:34:31|2.7463
02:34:31|2.7463
02:34:33|2.7463
02:34:34|2.7463
02:34:35|2.7432
02:34:36|2.7432
02:34:37|2.7432
02:34:38|2.7432
02:34:39|2.7432
02:34:40|2.7432
02:34:41|2.7429
02:34:42|2.7429
02:34:43|2.7429
02:34:44|2.7429
02:34:45|2.7429
02:34:46|2.7429
02:34:47|2.7429
02:34:48|2.7429
02:34:49|2.7429
02:34:50|2.7429
02:34:50|2.7429
02:34:52|2.7429
02:34:53|2.745
02:34:54|2.7453
02:34:55|2.7453
02:34:56|2.7459
02:34:57|2.7438
02:34:58|2.7438
02:34:59|2.7438
02:35:00|2.7438
02:35:01|2.7438
02:35:02|2.7438
02:35:02|2.7438
02:35:04|2.7479
02:35:05|2.7479
02:35:06|2.7466
02:35:06|2.7466
02:35:07|2.7466
02:35:10|2.7465
02:35:11|2.7465
02:35:13|2.7465
02:35:14|2.7465
02:35:15|2.7465
02:35:16|2.7465
02:35:17|2.7453
02:35:19|2.7453
02:35:19|2.7453
02:35:20|2.7453
02:35:22|2.7453
02:35:23|2.7453
02:35:24|2.7453
02:35:25|2.7453
02:35:26|2.7446
02:35:27|2.7446
02:35:28|2.7446
02:35:30|2.7446
02:35:30|2.7446
02:35:32|2.7446
02:35:33|2.7446
02:35:33|2.7434
02:35:35|2.7434
02:35:36|2.7434
02:35:36|2.7434
02:35:38|2.7434
02:35:39|2.7434
02:35:40|2.7434
02:35:40|2.7434
02:35:41|2.7434
02:35:43|2.7434
02:35:44|2.7434
02:35:45|2.746
02:35:45|2.7462
02:35:46|2.7462
02:35:48|2.7455
02:35:49|2.7455
02:35:50|2.7455
02:35:50|2.7455
02:35:52|2.7464
02:35:53|2.7464
02:35:54|2.7464
02:35:54|2.7464
02:35:56|2.7464
02:35:57|2.7464
02:35:58|2.7466
02:35:59|2.7466
02:36:00|2.7466
02:36:01|2.7466
02:36:02|2.7466
02:36:03|2.7478
02:36:04|2.747
02:36:05|2.747
02:36:06|2.7483
02:36:07|2.7483
02:36:08|2.7483
02:36:09|2.7483
02:36:11|2.7474
02:36:12|2.746
02:36:14|2.7477
02:36:15|2.7477
02:36:16|2.7477
02:36:17|2.7482
02:36:18|2.7476
02:36:19|2.7476
02:36:20|2.7476
02:36:21|2.7482
02:36:22|2.7482
02:36:23|2.7482
02:36:24|2.7482
02:36:26|2.7482
02:36:26|2.7482
02:36:28|2.7482
02:36:28|2.7482
02:36:29|2.7482
02:36:31|2.7482
02:36:31|2.7478
02:36:33|2.7478
02:36:33|2.7478
02:36:34|2.7462
02:36:36|2.7462
02:36:37|2.7462
02:36:38|2.7462
02:36:39|2.7429
02:36:40|2.7436
02:36:41|2.7436
02:36:42|2.7431
02:36:43|2.7438
02:36:44|2.7438
02:36:45|2.745
02:36:45|2.745
02:36:46|2.7433
02:36:48|2.7426
02:36:49|2.7432
02:36:50|2.7432
02:36:51|2.7432
02:36:52|2.7432
02:36:53|2.7437
02:36:54|2.7422
02:36:55|2.7422
02:36:56|2.7422
02:36:56|2.7441
02:36:58|2.7453
02:36:59|2.7453
02:37:00|2.7429
02:37:01|2.7429
02:37:02|2.7429
02:37:03|2.7429
02:37:04|2.7428
02:37:04|2.7428
02:37:06|2.7438
02:37:07|2.7426
02:37:08|2.7426
02:37:09|2.7398
02:37:10|2.7394
02:37:12|2.7394
02:37:12|2.7394
02:37:14|2.7391
02:37:16|2.7391
02:37:16|2.7402
02:37:17|2.7395
02:37:18|2.7397
02:37:20|2.7394
02:37:20|2.7394
02:37:21|2.7394
02:37:22|2.7394
02:37:23|2.7394
02:37:24|2.7394
02:37:25|2.7394
02:37:26|2.7394
02:37:27|2.7394
02:37:29|2.7394
02:37:29|2.7394
02:37:30|2.7387
02:37:31|2.7394
02:37:32|2.7394
02:37:33|2.7394
02:37:34|2.7378
02:37:35|2.7378
02:37:36|2.7378
02:37:37|2.7378
02:37:38|2.7377
02:37:39|2.7377
02:37:40|2.7377
02:37:41|2.7378
02:37:42|2.7396
02:37:43|2.7396
02:37:44|2.7396
02:37:45|2.7396
02:37:46|2.7396
02:37:47|2.7396
02:37:48|2.7381
02:37:49|2.7377
02:37:50|2.7377
02:37:51|2.7377
02:37:52|2.7381
02:37:53|2.7381
02:37:54|2.7365
02:37:55|2.7357
02:37:56|2.7357
02:37:57|2.7357
02:37:58|2.7357
02:37:59|2.7357
02:38:00|2.7354
02:38:01|2.7354
02:38:02|2.7354
02:38:03|2.7354
02:38:04|2.7367
02:38:05|2.7365
02:38:06|2.7365
02:38:07|2.736
02:38:08|2.7368
02:38:09|2.7368
02:38:10|2.736
02:38:12|2.7363
02:38:14|2.7362
02:38:15|2.7362
02:38:16|2.7362
02:38:17|2.7362
02:38:18|2.7354
02:38:19|2.7354
02:38:20|2.7354
02:38:21|2.7354
02:38:22|2.7354
02:38:23|2.7354
02:38:24|2.7351
02:38:25|2.7344
02:38:26|2.7354
02:38:27|2.7354
02:38:28|2.7354
02:38:29|2.7354
02:38:29|2.736
02:38:31|2.736
02:38:32|2.736
02:38:33|2.736
02:38:34|2.736
02:38:35|2.7364
02:38:36|2.7364
02:38:38|2.7345
02:38:39|2.7345
02:38:40|2.7336
02:38:41|2.7325
02:38:41|2.7338
02:38:43|2.7338
02:38:44|2.7338
02:38:45|2.7333
02:38:45|2.7333
02:38:47|2.7333
02:38:48|2.73
02:38:49|2.73
02:38:50|2.73
02:38:51|2.73
02:38:52|2.7294
02:38:53|2.7294
02:38:54|2.7294
02:38:55|2.7294
02:38:56|2.7294
02:38:56|2.7294
02:38:58|2.728
02:38:59|2.7265
02:39:00|2.7265
02:39:00|2.7268
02:39:01|2.7273
02:39:03|2.7273
02:39:04|2.7273
02:39:05|2.7288
02:39:06|2.7288
02:39:07|2.7288
02:39:07|2.7288
02:39:08|2.7296
02:39:10|2.7299
02:39:11|2.731
02:39:12|2.7313
02:39:14|2.7313
02:39:15|2.7323
02:39:16|2.7323
02:39:17|2.7267
02:39:18|2.7291
02:39:19|2.7294
02:39:21|2.7294
02:39:22|2.7289
02:39:23|2.7289
02:39:24|2.7292
02:39:24|2.73
02:39:26|2.7298
02:39:27|2.7294
02:39:27|2.73
02:39:29|2.7273
02:39:30|2.7274
02:39:31|2.7274
02:39:32|2.7274
02:39:33|2.7274
02:39:34|2.7274
02:39:34|2.7274
02:39:35|2.7273
02:39:37|2.7287
02:39:38|2.7287
02:39:39|2.7287
02:39:40|2.7287
02:39:41|2.7287
02:39:42|2.7287
02:39:43|2.7287
02:39:44|2.7285
02:39:45|2.7285
02:39:45|2.7285
02:39:47|2.7285
02:39:48|2.7285
02:39:49|2.7285
02:39:50|2.7285
02:39:51|2.7285
02:39:52|2.7285
02:39:53|2.7285
02:39:54|2.7267
02:39:55|2.7267
02:39:55|2.7267
02:39:57|2.7266
02:39:57|2.7266
02:39:59|2.7266
02:40:00|2.7266
02:40:01|2.7266
02:40:02|2.7266
02:40:03|2.7266
02:40:04|2.7266
02:40:05|2.7284
02:40:06|2.7287
02:40:07|2.7287
02:40:08|2.7287
02:40:09|2.7287
02:40:10|2.7287
02:40:11|2.7282
02:40:12|2.7282
02:40:13|2.7282
02:40:15|2.7258
02:40:16|2.7274
02:40:18|2.725
02:40:18|2.725
02:40:19|2.725
02:40:21|2.725
02:40:22|2.726
02:40:22|2.7273
02:40:25|2.7274
02:40:26|2.7261
02:40:27|2.7261
02:40:28|2.7261
02:40:29|2.7272
02:40:30|2.7272
02:40:31|2.7272
02:40:32|2.7272
02:40:33|2.7272
02:40:34|2.7272
02:40:35|2.7272
02:40:36|2.7272
02:40:37|2.7248
02:40:38|2.7247
02:40:39|2.7247
02:40:40|2.7247
02:40:41|2.7247
02:40:42|2.7256
02:40:43|2.7237
02:40:44|2.7237
02:40:45|2.7252
02:40:46|2.7252
02:40:48|2.7252
02:40:48|2.7252
02:40:49|2.7252
02:40:50|2.7252
02:40:52|2.7252
02:40:52|2.7252
02:40:53|2.7252
02:40:54|2.7252
02:40:55|2.7252
02:40:56|2.7252
02:40:57|2.7252
02:40:58|2.7252
02:40:59|2.7233
02:41:01|2.7233
02:41:02|2.7233
02:41:03|2.7233
02:41:04|2.7227
02:41:05|2.7227
02:41:06|2.7243
02:41:07|2.7243
02:41:08|2.7243
02:41:09|2.7225
02:41:10|2.7221
02:41:11|2.7238
02:41:12|2.7238
02:41:13|2.7221
02:41:14|2.72
02:41:16|2.723
02:41:17|2.723
02:41:18|2.723
02:41:19|2.723
02:41:20|2.7209
02:41:21|2.7209
02:41:22|2.7209
02:41:23|2.7209
02:41:24|2.7209
02:41:25|2.7209
02:41:26|2.7227
02:41:28|2.7224
02:41:29|2.7212
02:41:30|2.7212
02:41:31|2.7212
02:41:32|2.7212
02:41:33|2.721
02:41:33|2.721
02:41:35|2.721
02:41:36|2.721
02:41:37|2.7209
02:41:38|2.7228
02:41:39|2.7227
02:41:40|2.7227
02:41:41|2.7238
02:41:42|2.7238
02:41:43|2.7238
02:41:44|2.7238
02:41:45|2.7238
02:41:46|2.7238
02:41:47|2.7224
02:41:48|2.7217
02:41:49|2.7217
02:41:50|2.7217
02:41:51|2.7201
02:41:53|2.7202
02:41:53|2.7221
02:41:54|2.7221
02:41:55|2.7221
02:41:56|2.7208
02:41:57|2.7208
02:41:58|2.7208
02:41:59|2.72
02:42:00|2.72
02:42:01|2.7218
02:42:03|2.7191
02:42:04|2.7191
02:42:05|2.7191
02:42:06|2.7191
02:42:07|2.7191
02:42:08|2.7191
02:42:09|2.7191
02:42:10|2.7182
02:42:11|2.7191
02:42:12|2.7191
02:42:13|2.7191
02:42:14|2.7191
02:42:15|2.7191
02:42:16|2.7191
02:42:17|2.7191
02:42:18|2.7191
02:42:19|2.7191
02:42:21|2.7191
02:42:22|2.7171
02:42:23|2.7153
02:42:24|2.7136
02:42:25|2.7136
02:42:25|2.7136
02:42:27|2.7136
02:42:28|2.7132
02:42:29|2.7132
02:42:30|2.7132
02:42:31|2.7128
02:42:32|2.7128
02:42:33|2.7128
02:42:34|2.7148
02:42:35|2.7148
02:42:36|2.717
02:42:37|2.717
02:42:38|2.717
02:42:39|2.717
02:42:40|2.717
02:42:41|2.717
02:42:42|2.719
02:42:42|2.7165
02:42:44|2.7181
02:42:45|2.7191
02:42:45|2.7191
02:42:46|2.719
02:42:47|2.7191
02:42:48|2.7191
02:42:50|2.7191
02:42:50|2.7189
02:42:52|2.7189
02:42:53|2.7189
02:42:54|2.717
02:42:55|2.717
02:42:56|2.7186
02:42:58|2.7186
02:42:58|2.7184
02:42:59|2.7184
02:43:00|2.717
02:43:01|2.717
02:43:02|2.7185
02:43:03|2.7186
02:43:04|2.7186
02:43:05|2.7186
02:43:06|2.7186
02:43:07|2.7186
02:43:08|2.7186
02:43:09|2.7186
02:43:10|2.7189
02:43:11|2.7189
02:43:12|2.7189
02:43:13|2.7189
02:43:14|2.7191
02:43:15|2.7191
02:43:17|2.7191
02:43:19|2.7191
02:43:19|2.7191
02:43:20|2.7191
02:43:21|2.7191
02:43:23|2.7191
02:43:24|2.7191
02:43:26|2.7191
02:43:27|2.7191
02:43:28|2.7191
02:43:30|2.7191
02:43:31|2.7191
02:43:32|2.7191
02:43:33|2.7191
02:43:34|2.7191
02:43:36|2.7191
02:43:36|2.7179
02:43:37|2.7179
02:43:39|2.7179
02:43:40|2.7191
02:43:40|2.7191
02:43:41|2.7191
02:43:43|2.718
02:43:43|2.7191
02:43:44|2.7191
02:43:45|2.7191
02:43:46|2.7191
02:43:47|2.7191
02:43:48|2.719
02:43:49|2.7191
02:43:51|2.7191
02:43:52|2.719
02:43:52|2.719
02:43:54|2.7172
02:43:55|2.7172
02:43:56|2.7172
02:43:56|2.7185
02:43:57|2.7185
02:43:58|2.7185
02:44:00|2.7185
02:44:00|2.7185
02:44:01|2.7185
02:44:02|2.7185
02:44:04|2.7189
02:44:04|2.7189
02:44:05|2.7183
02:44:06|2.7183
02:44:07|2.7183
02:44:08|2.7183
02:44:10|2.7183
02:44:10|2.7183
02:44:12|2.7183
02:44:13|2.7183
02:44:13|2.7183
02:44:14|2.7183
02:44:16|2.7183
02:44:17|2.7183
02:44:18|2.718
02:44:20|2.718
02:44:21|2.718
02:44:21|2.718
02:44:23|2.718
02:44:24|2.718
02:44:25|2.7175
02:44:26|2.7175
02:44:27|2.7175
02:44:28|2.718
02:44:29|2.718
02:44:30|2.718
02:44:31|2.718
02:44:32|2.718
02:44:33|2.718
02:44:34|2.718
02:44:35|2.718
02:44:36|2.7184
02:44:37|2.7184
02:44:38|2.7184
02:44:39|2.7184
02:44:40|2.7184
02:44:41|2.7175
02:44:42|2.7175
02:44:43|2.7189
02:44:44|2.7189
02:44:45|2.7178
02:44:46|2.7178
02:44:47|2.7178
02:44:48|2.7191
02:44:49|2.7191
02:44:50|2.7191
02:44:51|2.7191
02:44:52|2.7191
02:44:54|2.7191
02:44:55|2.7191
02:44:56|2.7191
02:44:57|2.7191
02:44:58|2.7182
02:44:59|2.7182
02:45:00|2.7182
02:45:01|2.7191
02:45:01|2.7191
02:45:02|2.7191
02:45:04|2.7191
02:45:04|2.7191
02:45:06|2.7191
02:45:07|2.7191
02:45:08|2.7191
02:45:09|2.7191
02:45:09|2.7191
02:45:11|2.7191
02:45:12|2.7191
02:45:13|2.7186
02:45:14|2.7191
02:45:15|2.7191
02:45:15|2.7191
02:45:17|2.7165
02:45:17|2.7165
02:45:20|2.7154
02:45:21|2.7154
02:45:22|2.7154
02:45:24|2.7169
02:45:25|2.7169
02:45:26|2.7169
02:45:27|2.7169
02:45:28|2.7169
02:45:29|2.7169
02:45:30|2.7169
02:45:31|2.7169
02:45:32|2.7169
02:45:33|2.7161
02:45:34|2.7161
02:45:35|2.7185
02:45:36|2.7185
02:45:37|2.7188
02:45:38|2.7188
02:45:39|2.7188
02:45:40|2.7188
02:45:41|2.7188
02:45:42|2.7188
02:45:43|2.7188
02:45:44|2.7188
02:45:45|2.7191
02:45:46|2.7191
02:45:47|2.7191
02:45:48|2.7191
02:45:49|2.7191
02:45:51|2.7189
02:45:51|2.7189
02:45:53|2.7189
02:45:53|2.719
02:45:55|2.719
02:45:55|2.719
02:45:57|2.719
02:45:57|2.719
02:45:59|2.7187
02:45:59|2.7187
02:46:00|2.7141
02:46:01|2.7141
02:46:02|2.7141
02:46:03|2.7141
02:46:04|2.7141
02:46:05|2.7174
02:46:06|2.7174
02:46:08|2.7187
02:46:08|2.7187
02:46:10|2.7187
02:46:10|2.7191
02:46:11|2.7191
02:46:12|2.7191
02:46:14|2.7191
02:46:15|2.7191
02:46:15|2.7191
02:46:16|2.7191
02:46:17|2.7178
02:46:19|2.7169
02:46:20|2.7191
02:46:21|2.7191
02:46:23|2.7191
02:46:24|2.7191
02:46:25|2.7191
02:46:27|2.7191
02:46:28|2.7191
02:46:29|2.7191
02:46:31|2.7191
02:46:32|2.7191
02:46:33|2.7191
02:46:33|2.7191
02:46:35|2.7191
02:46:37|2.7191
02:46:37|2.7191
02:46:38|2.7191
02:46:39|2.7183
02:46:40|2.7183
02:46:41|2.7189
02:46:42|2.7189
02:46:43|2.7191
02:46:44|2.7191
02:46:45|2.7191
02:46:46|2.7191
02:46:47|2.7191
02:46:48|2.7191
02:46:49|2.7191
02:46:50|2.7191
02:46:51|2.7191
02:46:52|2.7191
02:46:53|2.7191
02:46:54|2.7191
02:46:55|2.7191
02:46:56|2.7191
02:46:57|2.7184
02:46:58|2.7191
02:46:59|2.7185
02:47:00|2.7185
02:47:01|2.7191
02:47:02|2.7191
02:47:03|2.7191
02:47:04|2.7191
02:47:05|2.7191
02:47:06|2.7191
02:47:07|2.7191
02:47:08|2.7191
02:47:09|2.7191
02:47:10|2.7191
02:47:11|2.7191
02:47:12|2.7191
02:47:13|2.7191
02:47:14|2.7191
02:47:15|2.7191
02:47:16|2.7191
02:47:17|2.7191
02:47:18|2.7191
02:47:19|2.7191
02:47:21|2.718
02:47:23|2.7191
02:47:24|2.7191
02:47:25|2.7184
02:47:26|2.7191
02:47:27|2.7191
02:47:28|2.7191
02:47:29|2.7191
02:47:30|2.7191
02:47:31|2.7191
02:47:32|2.7191
02:47:33|2.719
02:47:34|2.719
02:47:35|2.7191
02:47:36|2.7191
02:47:37|2.7191
02:47:38|2.7191
02:47:39|2.7191
02:47:40|2.7191
02:47:41|2.7191
02:47:42|2.7191
02:47:43|2.7191
02:47:44|2.719
02:47:45|2.719
02:47:46|2.719
02:47:47|2.719
02:47:48|2.719
02:47:50|2.719
02:47:50|2.719
02:47:51|2.719
02:47:52|2.719
02:47:53|2.719
02:47:54|2.719
02:47:55|2.719
02:47:56|2.719
02:47:57|2.719
02:47:58|2.7205
02:47:59|2.72
02:48:00|2.72
02:48:01|2.72
02:48:02|2.72
02:48:03|2.72
02:48:04|2.7201
02:48:05|2.7214
02:48:06|2.7214
02:48:07|2.7219
02:48:08|2.723
02:48:09|2.7242
02:48:10|2.7242
02:48:11|2.7245
02:48:12|2.7229
02:48:13|2.7239
02:48:14|2.7239
02:48:15|2.7229
02:48:16|2.7227
02:48:17|2.7227
02:48:18|2.721
02:48:19|2.721
02:48:20|2.721
02:48:22|2.721
02:48:24|2.721
02:48:25|2.7227
02:48:25|2.7227
02:48:26|2.7227
02:48:28|2.7227
02:48:29|2.7227
02:48:30|2.7191
02:48:31|2.719
02:48:32|2.7201
02:48:33|2.7201
02:48:34|2.7201
02:48:35|2.7219
02:48:36|2.7219
02:48:37|2.7235
02:48:38|2.7252
02:48:39|2.7252
02:48:40|2.7252
02:48:42|2.7252
02:48:42|2.7252
02:48:44|2.7252
02:48:45|2.7252
02:48:46|2.7252
02:48:46|2.724
02:48:47|2.724
02:48:49|2.724
02:48:49|2.724
02:48:50|2.724
02:48:51|2.724
02:48:53|2.724
02:48:53|2.7252
02:48:55|2.7252
02:48:55|2.7252
02:48:56|2.7252
02:48:57|2.7252
02:48:59|2.7252
02:48:59|2.7252
02:49:01|2.7252
02:49:01|2.7252
02:49:03|2.7252
02:49:03|2.7252
02:49:04|2.72
02:49:05|2.72
02:49:06|2.72
02:49:07|2.72
02:49:08|2.72
02:49:10|2.7192
02:49:10|2.7192
02:49:11|2.7192
02:49:12|2.7192
02:49:14|2.7194
02:49:15|2.7194
02:49:16|2.7194
02:49:17|2.7194
02:49:18|2.7194
02:49:19|2.7194
02:49:20|2.7194
02:49:21|2.7194
02:49:22|2.7194
02:49:24|2.7194
02:49:26|2.7194
02:49:27|2.7194
02:49:28|2.7194
02:49:29|2.7194
02:49:30|2.7194
02:49:31|2.7194
02:49:32|2.7194
02:49:33|2.7194
02:49:34|2.7194
02:49:35|2.7194
02:49:36|2.7194
02:49:37|2.7194
02:49:38|2.7194
02:49:39|2.7194
02:49:40|2.7234
02:49:41|2.7234
02:49:42|2.7234
02:49:43|2.7234
02:49:44|2.7234
02:49:45|2.7234
02:49:46|2.7234
02:49:47|2.7232
02:49:48|2.7206
02:49:49|2.7206
02:49:50|2.7195
02:49:51|2.7195
02:49:52|2.7235
02:49:53|2.7235
02:49:54|2.7235
02:49:55|2.7235
02:49:56|2.7235
02:49:57|2.7234
02:49:58|2.7234
02:49:59|2.7234
02:50:00|2.7234
02:50:02|2.7238
02:50:03|2.7238
02:50:03|2.7241
02:50:04|2.7241
02:50:05|2.7241
02:50:06|2.7241
02:50:07|2.7241
02:50:08|2.7241
02:50:09|2.723
02:50:10|2.723
02:50:11|2.723
02:50:13|2.723
02:50:13|2.723
02:50:14|2.723
02:50:15|2.723
02:50:16|2.723
02:50:17|2.723
02:50:18|2.7231
02:50:20|2.7252
02:50:21|2.7274
02:50:21|2.725
02:50:22|2.725
02:50:24|2.725
02:50:25|2.728
02:50:27|2.7283
02:50:28|2.7284
02:50:29|2.7283
02:50:30|2.7283
02:50:32|2.7283
02:50:33|2.7285
02:50:33|2.7283
02:50:35|2.7283
02:50:36|2.7283
02:50:37|2.7285
02:50:38|2.7269
02:50:39|2.7269
02:50:40|2.7269
02:50:41|2.7269
02:50:42|2.7269
02:50:42|2.7269
02:50:44|2.7269
02:50:45|2.7269
02:50:46|2.7269
02:50:46|2.7269
02:50:48|2.7269
02:50:49|2.7288
02:50:49|2.7288
02:50:51|2.7288
02:50:52|2.7291
02:50:53|2.7291
02:50:54|2.7291
02:50:55|2.7291
02:50:56|2.7285
02:50:57|2.7285
02:50:58|2.7285
02:50:59|2.7285
02:51:00|2.7292
02:51:01|2.7292
02:51:02|2.7283
02:51:03|2.7283
02:51:04|2.7283
02:51:05|2.7283
02:51:06|2.7292
02:51:07|2.7292
02:51:08|2.7292
02:51:09|2.7292
02:51:10|2.7292
02:51:11|2.7292
02:51:12|2.7292
02:51:13|2.7292
02:51:14|2.7292
02:51:15|2.7292
02:51:17|2.7292
02:51:18|2.7292
02:51:18|2.7292
02:51:19|2.7295
02:51:20|2.7295
02:51:22|2.7312
02:51:22|2.7312
02:51:23|2.7314
02:51:26|2.7324
02:51:27|2.7324
02:51:28|2.7337
02:51:30|2.7337
02:51:30|2.7337
02:51:32|2.7337
02:51:33|2.7337
02:51:34|2.7337
02:51:35|2.7315
02:51:35|2.7315
02:51:36|2.7315
02:51:38|2.7314
02:51:39|2.7314
02:51:40|2.7314
02:51:41|2.7314
02:51:42|2.7314
02:51:42|2.7314
02:51:44|2.7336
02:51:45|2.7362
02:51:46|2.7356
02:51:47|2.7356
02:51:48|2.7372
02:51:49|2.7372
02:51:49|2.7372
02:51:52|2.7372
02:51:53|2.7372
02:51:53|2.7368
02:51:54|2.7368
02:51:56|2.7368
02:51:56|2.7368
02:51:58|2.7368
02:51:59|2.7387
02:51:59|2.7401
02:52:01|2.7384
02:52:02|2.7384
02:52:03|2.7398
02:52:03|2.7398
02:52:05|2.7398
02:52:05|2.7377
02:52:07|2.7377
02:52:07|2.7377
02:52:08|2.7377
02:52:09|2.7377
02:52:10|2.7372
02:52:12|2.7372
02:52:12|2.7372
02:52:13|2.7372
02:52:14|2.7372
02:52:16|2.7372
02:52:16|2.7382
02:52:18|2.7386
02:52:19|2.7405
02:52:19|2.7405
02:52:21|2.7405
02:52:21|2.7405
02:52:22|2.74
02:52:23|2.74
02:52:24|2.74
02:52:26|2.74
02:52:28|2.74
02:52:30|2.7396
02:52:31|2.7396
02:52:32|2.7405
02:52:33|2.7405
02:52:34|2.7405
02:52:35|2.7405
02:52:36|2.7405
02:52:37|2.7405
02:52:38|2.7398
02:52:39|2.7405
02:52:40|2.7405
02:52:40|2.7405
02:52:42|2.7405
02:52:43|2.7405
02:52:44|2.7405
02:52:45|2.7398
02:52:46|2.7398
02:52:47|2.7398
02:52:48|2.7398
02:52:49|2.7398
02:52:51|2.7398
02:52:51|2.7398
02:52:52|2.7414
02:52:54|2.7414
02:52:54|2.7414
02:52:55|2.7414
02:52:56|2.7414
02:52:57|2.7414
02:52:58|2.7414
02:52:59|2.7414
02:53:00|2.7414
02:53:01|2.7414
02:53:03|2.7414
02:53:04|2.7414
02:53:05|2.7414
02:53:06|2.7414
02:53:07|2.7414
02:53:08|2.7414
02:53:09|2.7414
02:53:10|2.7414
02:53:11|2.7397
02:53:12|2.7397
02:53:13|2.7397
02:53:14|2.7397
02:53:15|2.7391
02:53:16|2.7393
02:53:16|2.7393
02:53:18|2.7393
02:53:18|2.7393
02:53:19|2.7393
02:53:20|2.7393
02:53:22|2.7393
02:53:23|2.7393
02:53:24|2.7393
02:53:25|2.7393
02:53:26|2.7415
02:53:28|2.74
02:53:28|2.7414
02:53:30|2.7414
02:53:31|2.7414
02:53:32|2.7414
02:53:33|2.7401
02:53:34|2.7409
02:53:35|2.7409
02:53:37|2.7392
02:53:37|2.7392
02:53:39|2.7392
02:53:39|2.7392
02:53:41|2.7392
02:53:41|2.7422
02:53:42|2.7422
02:53:44|2.7422
02:53:44|2.7422
02:53:46|2.7422
02:53:47|2.7422
02:53:47|2.7422
02:53:49|2.7422
02:53:49|2.7422
02:53:51|2.7403
02:53:52|2.7423
02:53:53|2.7427
02:53:54|2.7431
02:53:55|2.7431
02:53:56|2.7431
02:53:57|2.7431
02:53:58|2.7431
02:53:59|2.7431
02:54:00|2.7431
02:54:00|2.7431
02:54:02|2.7431
02:54:03|2.7431
02:54:04|2.7417
02:54:05|2.7417
02:54:06|2.7421
02:54:07|2.7421
02:54:08|2.7421
02:54:09|2.7421
02:54:10|2.7421
02:54:11|2.7438
02:54:12|2.7441
02:54:13|2.7441
02:54:14|2.7446
02:54:15|2.7448
02:54:16|2.7448
02:54:17|2.7448
02:54:18|2.7448
02:54:19|2.7448
02:54:20|2.7448
02:54:21|2.7448
02:54:22|2.7448
02:54:23|2.7448
02:54:24|2.7448
02:54:25|2.7454
02:54:26|2.7454
02:54:28|2.7424
02:54:29|2.744
02:54:29|2.744
02:54:31|2.744
02:54:32|2.744
02:54:33|2.744
02:54:34|2.7427
02:54:35|2.7427
02:54:36|2.7427
02:54:38|2.7427
02:54:38|2.7429
02:54:40|2.7429
02:54:41|2.7429
02:54:42|2.7429
02:54:43|2.7445
02:54:44|2.7445
02:54:45|2.7429
02:54:46|2.7443
02:54:47|2.7443
02:54:48|2.7443
02:54:49|2.7443
02:54:50|2.7443
02:54:51|2.7448
02:54:52|2.7448
02:54:53|2.7461
02:54:54|2.7452
02:54:55|2.7452
02:54:56|2.7452
02:54:57|2.7454
02:54:58|2.7461
02:54:59|2.7461
02:55:00|2.7476
02:55:01|2.7458
02:55:02|2.7458
02:55:03|2.7458
02:55:04|2.7458
02:55:05|2.7458
02:55:06|2.7458
02:55:07|2.7482
02:55:09|2.7469
02:55:10|2.7469
02:55:10|2.7471
02:55:12|2.7466
02:55:12|2.7486
02:55:14|2.7465
02:55:14|2.7474
02:55:15|2.7474
02:55:16|2.7482
02:55:18|2.7482
02:55:18|2.7491
02:55:20|2.7491
02:55:20|2.7491
02:55:21|2.7491
02:55:23|2.7491
02:55:23|2.7491
02:55:24|2.7492
02:55:26|2.7492
02:55:26|2.7493
02:55:28|2.7493
02:55:30|2.7478
02:55:30|2.7478
02:55:33|2.7478
02:55:34|2.7478
02:55:34|2.7489
02:55:35|2.7489
02:55:36|2.7489
02:55:37|2.7489
02:55:38|2.7489
02:55:39|2.7489
02:55:40|2.7489
02:55:41|2.7489
02:55:42|2.7467
02:55:43|2.7448
02:55:45|2.7434
02:55:46|2.7438
02:55:46|2.7433
02:55:47|2.7433
02:55:49|2.7433
02:55:50|2.7433
02:55:51|2.7433
02:55:51|2.743
02:55:52|2.742
02:55:53|2.741
02:55:55|2.741
02:55:56|2.741
02:55:56|2.741
02:55:58|2.741
02:56:00|2.741
02:56:00|2.74
02:56:01|2.74
02:56:02|2.74
02:56:03|2.74
02:56:04|2.74
02:56:05|2.74
02:56:06|2.74
02:56:07|2.7425
02:56:08|2.7394
02:56:09|2.7422
02:56:10|2.7422
02:56:11|2.7405
02:56:12|2.7405
02:56:13|2.7387
02:56:14|2.7387
02:56:15|2.7387
02:56:16|2.7387
02:56:17|2.7383
02:56:18|2.739
02:56:19|2.74
02:56:20|2.74
02:56:21|2.74
02:56:22|2.7416
02:56:23|2.7433
02:56:24|2.7433
02:56:25|2.7433
02:56:26|2.7433
02:56:27|2.7433
02:56:28|2.7433
02:56:30|2.7433
02:56:32|2.7433
02:56:32|2.7433
02:56:34|2.742
02:56:36|2.742
02:56:36|2.742
02:56:38|2.742
02:56:38|2.742
02:56:40|2.7423
02:56:41|2.7432
02:56:42|2.7432
02:56:43|2.7432
02:56:44|2.7432
02:56:45|2.7432
02:56:46|2.7432
02:56:47|2.741
02:56:48|2.741
02:56:49|2.741
02:56:50|2.741
02:56:51|2.7382
02:56:52|2.7382
02:56:53|2.7382
02:56:54|2.7382
02:56:55|2.7382
02:56:56|2.7382
02:56:57|2.7382
02:56:58|2.7382
02:56:59|2.7382
02:57:00|2.7429
02:57:01|2.7429
02:57:02|2.7429
02:57:03|2.742
02:57:04|2.742
02:57:05|2.742
02:57:06|2.742
02:57:07|2.742
02:57:08|2.742
02:57:09|2.742
02:57:10|2.742
02:57:11|2.7399
02:57:12|2.7399
02:57:14|2.7399
02:57:15|2.7399
02:57:15|2.7399
02:57:17|2.7399
02:57:17|2.7399
02:57:18|2.7399
02:57:20|2.7399
02:57:21|2.7399
02:57:22|2.7399
02:57:23|2.7399
02:57:23|2.7399
02:57:24|2.7399
02:57:25|2.7399
02:57:27|2.7422
02:57:27|2.7422
02:57:28|2.7432
02:57:29|2.7432
02:57:31|2.7432
02:57:33|2.7432
02:57:34|2.743
02:57:35|2.7386
02:57:36|2.7386
02:57:37|2.7386
02:57:39|2.7396
02:57:40|2.7396
02:57:42|2.7396
02:57:43|2.7396
02:57:43|2.7396
02:57:44|2.7396
02:57:45|2.7396
02:57:46|2.7396
02:57:47|2.7396
02:57:48|2.7396
02:57:49|2.7396
02:57:51|2.7396
02:57:52|2.7396
02:57:53|2.7396
02:57:54|2.74
02:57:56|2.74
02:57:57|2.74
02:57:58|2.74
02:57:58|2.7443
02:58:00|2.7443
02:58:02|2.7443
02:58:02|2.7443
02:58:03|2.7451
02:58:04|2.7451
02:58:05|2.7419
02:58:06|2.7419
02:58:08|2.7419
02:58:08|2.7419
02:58:10|2.7419
02:58:11|2.7419
02:58:11|2.7419
02:58:13|2.7419
02:58:14|2.7419
02:58:15|2.7419
02:58:16|2.7419
02:58:17|2.7419
02:58:18|2.7419
02:58:19|2.741
02:58:20|2.741
02:58:21|2.741
02:58:22|2.741
02:58:23|2.741
02:58:24|2.741
02:58:24|2.741
02:58:26|2.741
02:58:27|2.741
02:58:28|2.741
02:58:28|2.741
02:58:30|2.741
02:58:31|2.741
02:58:33|2.7403
02:58:34|2.7403
02:58:36|2.7403
02:58:38|2.7404
02:58:39|2.7426
02:58:40|2.7426
02:58:41|2.7426
02:58:43|2.7426
02:58:43|2.7426
02:58:45|2.7426
02:58:46|2.7426
02:58:47|2.7407
02:58:49|2.7407
02:58:50|2.7407
02:58:50|2.7407
02:58:51|2.7407
02:58:52|2.7407
02:58:53|2.7407
02:58:55|2.7407
02:58:56|2.7407
02:58:56|2.7407
02:58:58|2.7405
02:58:59|2.7405
02:59:00|2.7405
02:59:01|2.7405
02:59:02|2.7405
02:59:03|2.7405
02:59:03|2.7405
02:59:04|2.7426
02:59:06|2.7426
02:59:07|2.7426
02:59:07|2.7426
02:59:09|2.7426
02:59:10|2.7426
02:59:11|2.7426
02:59:12|2.7426
02:59:13|2.7422
02:59:14|2.7422
02:59:15|2.7422
02:59:16|2.7422
02:59:17|2.7422
02:59:18|2.7422
02:59:19|2.7411
02:59:20|2.7411
02:59:20|2.7411
02:59:22|2.7411
02:59:23|2.7411
02:59:24|2.7411
02:59:25|2.7411
02:59:25|2.7411
02:59:27|2.7411
02:59:28|2.7411
02:59:29|2.7412
02:59:30|2.7412
02:59:31|2.7412
02:59:32|2.7412
02:59:34|2.7412
02:59:35|2.7419
02:59:37|2.7419
02:59:37|2.7419
02:59:39|2.7419
02:59:39|2.7419
02:59:41|2.7419
02:59:42|2.7419
02:59:42|2.7412
02:59:44|2.7412
02:59:45|2.7412
02:59:46|2.7412
02:59:47|2.7426
02:59:48|2.7426
02:59:49|2.7426
02:59:50|2.7418
02:59:51|2.7418
02:59:52|2.7418
02:59:53|2.7418
02:59:54|2.7418
02:59:55|2.7418
02:59:56|2.7418
02:59:57|2.7418
02:59:58|2.7418
02:59:59|2.7418
03:00:00|2.7418
03:00:01|2.7418
03:00:02|2.7418
03:00:03|2.7405
03:00:04|2.7405
03:00:05|2.7405
03:00:06|2.7405
03:00:07|2.7405
03:00:08|2.7405
03:00:09|2.7411
03:00:10|2.7411
03:00:11|2.7411
03:00:12|2.7411
03:00:13|2.7411
03:00:14|2.7411
03:00:15|2.7411
03:00:16|2.7411
03:00:17|2.7411
03:00:18|2.7411
03:00:19|2.7411
03:00:20|2.7411
03:00:21|2.7411
03:00:22|2.7419
03:00:24|2.7419
03:00:24|2.7419
03:00:25|2.7419
03:00:26|2.7419
03:00:27|2.7419
03:00:28|2.7419
03:00:30|2.7419
03:00:30|2.7419
03:00:31|2.7419
03:00:32|2.7419
03:00:35|2.7419
03:00:36|2.7419
03:00:37|2.7421
03:00:39|2.7421
03:00:40|2.7421
03:00:41|2.7421
03:00:42|2.7421
03:00:43|2.7421
03:00:44|2.7421
03:00:45|2.7421
03:00:46|2.744
03:00:47|2.744
03:00:48|2.744
03:00:49|2.744
03:00:50|2.744
03:00:51|2.744
03:00:52|2.744
03:00:53|2.744
03:00:54|2.744
03:00:55|2.744
03:00:56|2.744
03:00:57|2.744
03:00:58|2.744
03:00:59|2.744
03:01:00|2.7447
03:01:01|2.7447
03:01:02|2.742
03:01:04|2.7415
03:01:05|2.743
03:01:06|2.745
03:01:07|2.745
03:01:08|2.7461
03:01:09|2.7444
03:01:10|2.7466
03:01:11|2.7466
03:01:13|2.747
03:01:14|2.747
03:01:14|2.7435
03:01:15|2.7435
03:01:17|2.7426
03:01:18|2.7415
03:01:19|2.7415
03:01:19|2.7413
03:01:20|2.7413
03:01:21|2.7413
03:01:23|2.7413
03:01:24|2.7413
03:01:25|2.7413
03:01:25|2.7413
03:01:26|2.7413
03:01:27|2.7413
03:01:28|2.7413
03:01:29|2.7413
03:01:31|2.7413
03:01:31|2.7413
03:01:33|2.7413
03:01:33|2.7413
03:01:34|2.7414
03:01:36|2.7414
03:01:37|2.7414
03:01:38|2.7414
03:01:40|2.748
03:01:42|2.7494
03:01:42|2.7499
03:01:43|2.7499
03:01:45|2.75
03:01:45|2.75
03:01:47|2.7515
03:01:48|2.7515
03:01:49|2.7515
03:01:50|2.7499
03:01:51|2.75
03:01:52|2.7503
03:01:53|2.7503
03:01:54|2.7503
03:01:55|2.7503
03:01:55|2.7503
03:01:57|2.7481
03:01:58|2.7481
03:02:00|2.7481
03:02:00|2.7501
03:02:02|2.7492
03:02:03|2.7492
03:02:04|2.7516
03:02:05|2.7515
03:02:06|2.7515
03:02:07|2.7515
03:02:08|2.7515
03:02:09|2.7515
03:02:10|2.7515
03:02:11|2.7515
03:02:12|2.7515
03:02:13|2.7515
03:02:14|2.7529
03:02:15|2.7529
03:02:16|2.7529
03:02:17|2.7529
03:02:18|2.7525
03:02:19|2.7525
03:02:20|2.7525
03:02:21|2.7525
03:02:22|2.7525
03:02:23|2.7525
03:02:24|2.7525
03:02:25|2.7525
03:02:26|2.752
03:02:27|2.752
03:02:28|2.752
03:02:29|2.752
03:02:30|2.7541
03:02:31|2.7547
03:02:32|2.7548
03:02:33|2.7548
03:02:34|2.7569
03:02:35|2.7569
03:02:36|2.7579
03:02:37|2.7581
03:02:39|2.7585
03:02:41|2.7554
03:02:41|2.7554
03:02:42|2.7554
03:02:43|2.7554
03:02:44|2.7556
03:02:45|2.7556
03:02:46|2.7539
03:02:47|2.7539
03:02:48|2.7539
03:02:49|2.7539
03:02:51|2.7539
03:02:51|2.7539
03:02:53|2.7539
03:02:54|2.7539
03:02:55|2.7541
03:02:56|2.7541
03:02:56|2.7537
03:02:58|2.7537
03:02:59|2.7537
03:03:00|2.7537
03:03:01|2.7564
03:03:02|2.7584
03:03:02|2.7584
03:03:04|2.7584
03:03:05|2.7584
03:03:06|2.756
03:03:06|2.7595
03:03:09|2.76
03:03:09|2.7616
03:03:10|2.7616
03:03:11|2.7616
03:03:12|2.7592
03:03:13|2.7592
03:03:14|2.7606
03:03:16|2.7606
03:03:17|2.7544
03:03:18|2.7544
03:03:19|2.7544
03:03:20|2.7544
03:03:21|2.7544
03:03:22|2.7546
03:03:23|2.7546
03:03:24|2.7566
03:03:25|2.7566
03:03:26|2.7574
03:03:27|2.7574
03:03:28|2.7574
03:03:29|2.7574
03:03:30|2.7562
03:03:31|2.7562
03:03:32|2.7562
03:03:33|2.7566
03:03:34|2.7566
03:03:35|2.7566
03:03:36|2.7566
03:03:38|2.7566
03:03:39|2.7566
03:03:40|2.7566
03:03:41|2.7566
03:03:43|2.7608
03:03:43|2.7585
03:03:44|2.7585
03:03:45|2.7585
03:03:46|2.7585
03:03:48|2.7585
03:03:49|2.7585
03:03:49|2.7585
03:03:51|2.7585
03:03:52|2.7585
03:03:53|2.7585
03:03:54|2.7585
03:03:54|2.7585
03:03:56|2.7585
03:03:57|2.7585
03:03:58|2.7585
03:03:59|2.7585
03:04:00|2.7585
03:04:01|2.76
03:04:01|2.76
03:04:02|2.76
03:04:03|2.76
03:04:05|2.76
03:04:05|2.76
03:04:07|2.76
03:04:07|2.76
03:04:09|2.76
03:04:10|2.76
03:04:11|2.7617
03:04:11|2.7617
03:04:13|2.7618
03:04:13|2.7618
03:04:14|2.7618
03:04:15|2.7618
03:04:16|2.7618
03:04:17|2.7618
03:04:19|2.7618
03:04:19|2.7618
03:04:21|2.76
03:04:21|2.76
03:04:22|2.7599
03:04:24|2.7599
03:04:25|2.7599
03:04:25|2.7599
03:04:27|2.7599
03:04:27|2.7599
03:04:28|2.7599
03:04:30|2.7599
03:04:30|2.7597
03:04:31|2.7597
03:04:32|2.7597
03:04:34|2.7597
03:04:34|2.7597
03:04:35|2.7597
03:04:37|2.7585
03:04:38|2.7585
03:04:40|2.7585
03:04:41|2.7587
03:04:43|2.7587
03:04:44|2.7587
03:04:45|2.7587
03:04:46|2.7576
03:04:47|2.7575
03:04:48|2.7585
03:04:49|2.7585
03:04:50|2.7585
03:04:51|2.7585
03:04:52|2.7576
03:04:53|2.7576
03:04:54|2.7576
03:04:56|2.7576
03:04:56|2.7576
03:04:58|2.7576
03:05:00|2.7576
03:05:00|2.7582
03:05:01|2.7582
03:05:02|2.7582
03:05:03|2.7582
03:05:04|2.7596
03:05:05|2.7599
03:05:06|2.7599
03:05:07|2.7598
03:05:08|2.7598
03:05:10|2.7598
03:05:10|2.7598
03:05:12|2.7598
03:05:13|2.7598
03:05:13|2.7598
03:05:14|2.7632
03:05:16|2.7632
03:05:17|2.764
03:05:18|2.7645
03:05:19|2.7667
03:05:19|2.7667
03:05:21|2.7661
03:05:22|2.7661
03:05:23|2.7676
03:05:24|2.7667
03:05:25|2.7651
03:05:26|2.7667
03:05:27|2.7674
03:05:28|2.7674
03:05:28|2.7651
03:05:29|2.7651
03:05:31|2.7651
03:05:32|2.7633
03:05:33|2.7629
03:05:34|2.7629
03:05:35|2.7588
03:05:35|2.7588
03:05:36|2.7598
03:05:37|2.7578
03:05:39|2.7578
03:05:41|2.7604
03:05:42|2.7604
03:05:43|2.7604
03:05:44|2.7604
03:05:44|2.7604
03:05:46|2.7604
03:05:46|2.76
03:05:48|2.76
03:05:49|2.7604
03:05:50|2.7584
03:05:51|2.7595
03:05:53|2.7595
03:05:54|2.7595
03:05:55|2.759
03:05:57|2.759
03:05:57|2.759
03:05:58|2.759
03:05:59|2.759
03:06:00|2.7604
03:06:02|2.7615
03:06:02|2.7615
03:06:03|2.7604
03:06:05|2.7604
03:06:06|2.76
03:06:07|2.761
03:06:08|2.7597
03:06:09|2.7597
03:06:10|2.7597
03:06:11|2.7597
03:06:12|2.7591
03:06:14|2.7591
03:06:14|2.7591
03:06:16|2.7584
03:06:17|2.7584
03:06:18|2.7584
03:06:19|2.7584
03:06:20|2.7584
03:06:21|2.7584
03:06:22|2.7584
03:06:23|2.7584
03:06:24|2.7584
03:06:25|2.7584
03:06:26|2.7584
03:06:27|2.7584
03:06:28|2.7573
03:06:29|2.7585
03:06:30|2.7585
03:06:31|2.7574
03:06:32|2.7586
03:06:33|2.7571
03:06:34|2.7571
03:06:35|2.7568
03:06:36|2.7572
03:06:37|2.7557
03:06:38|2.7578
03:06:39|2.7578
03:06:41|2.761
03:06:42|2.7584
03:06:43|2.7584
03:06:44|2.7584
03:06:45|2.7584
03:06:46|2.7584
03:06:48|2.7584
03:06:48|2.7584
03:06:49|2.7584
03:06:51|2.7584
03:06:51|2.7584
03:06:52|2.7584
03:06:53|2.7585
03:06:54|2.7582
03:06:55|2.7582
03:06:57|2.7583
03:06:57|2.7583
03:06:58|2.7583
03:07:00|2.7581
03:07:01|2.7581
03:07:02|2.7581
03:07:03|2.7581
03:07:04|2.7581
03:07:05|2.7584
03:07:06|2.7584
03:07:07|2.7579
03:07:08|2.7579
03:07:09|2.7579
03:07:10|2.7595
03:07:11|2.7595
03:07:12|2.7595
03:07:13|2.7595
03:07:14|2.7595
03:07:15|2.7595
03:07:16|2.7594
03:07:17|2.7594
03:07:18|2.7586
03:07:19|2.7586
03:07:20|2.7586
03:07:22|2.7586
03:07:23|2.7586
03:07:24|2.7586
03:07:25|2.7586
03:07:26|2.7588
03:07:27|2.7588
03:07:28|2.7588
03:07:29|2.7585
03:07:30|2.7575
03:07:31|2.7575
03:07:32|2.7575
03:07:33|2.7575
03:07:34|2.7575
03:07:34|2.7575
03:07:36|2.7575
03:07:37|2.7575
03:07:38|2.7575
03:07:38|2.7587
03:07:39|2.7587
03:07:42|2.7575
03:07:42|2.7575
03:07:44|2.7566
03:07:45|2.7566
03:07:46|2.7587
03:07:47|2.76
03:07:48|2.76
03:07:49|2.76
03:07:50|2.76
03:07:51|2.76
03:07:52|2.76
03:07:53|2.76
03:07:54|2.76
03:07:55|2.76
03:07:56|2.76
03:07:57|2.7574
03:07:58|2.759
03:07:59|2.759
03:08:00|2.759
03:08:01|2.759
03:08:02|2.759
03:08:03|2.759
03:08:04|2.759
03:08:05|2.759
03:08:06|2.759
03:08:07|2.759
03:08:08|2.759
03:08:09|2.7571
03:08:10|2.7571
03:08:11|2.7571
03:08:12|2.7549
03:08:13|2.7549
03:08:14|2.7562
03:08:15|2.7562
03:08:16|2.7551
03:08:17|2.7558
03:08:18|2.7558
03:08:19|2.7558
03:08:20|2.7544
03:08:21|2.7544
03:08:22|2.7542
03:08:23|2.7545
03:08:24|2.7549
03:08:25|2.7549
03:08:26|2.7561
03:08:27|2.7562
03:08:28|2.7569
03:08:29|2.7569
03:08:30|2.7546
03:08:31|2.7546
03:08:32|2.7546
03:08:33|2.7546
03:08:34|2.7571
03:08:35|2.7571
03:08:36|2.7551
03:08:37|2.7551
03:08:38|2.7551
03:08:39|2.7549
03:08:40|2.7549
03:08:41|2.7549
03:08:42|2.7555
03:08:43|2.7555
03:08:45|2.7555
03:08:46|2.7555
03:08:48|2.757
03:08:49|2.7549
03:08:50|2.7549
03:08:51|2.7568
03:08:52|2.7568
03:08:54|2.7568
03:08:55|2.7568
03:08:55|2.7568
03:08:56|2.7568
03:08:57|2.7568
03:08:59|2.7568
03:09:00|2.7568
03:09:01|2.7558
03:09:02|2.7558
03:09:02|2.7542
03:09:04|2.7542
03:09:05|2.7542
03:09:06|2.7538
03:09:07|2.7538
03:09:08|2.7538
03:09:09|2.7538
03:09:10|2.7537
03:09:12|2.7533
03:09:13|2.7533
03:09:13|2.7533
03:09:14|2.7533
03:09:15|2.7533
03:09:16|2.7536
03:09:17|2.7536
03:09:18|2.7536
03:09:19|2.7536
03:09:20|2.7536
03:09:21|2.7536
03:09:22|2.7536
03:09:23|2.7536
03:09:24|2.7536
03:09:25|2.7536
03:09:26|2.7536
03:09:27|2.7536
03:09:28|2.7528
03:09:29|2.7518
03:09:30|2.7518
03:09:31|2.7518
03:09:32|2.7518
03:09:33|2.7518
03:09:34|2.7518
03:09:35|2.7518
03:09:36|2.7518
03:09:37|2.7518
03:09:38|2.7518
03:09:39|2.7518
03:09:40|2.7518
03:09:42|2.7518
03:09:43|2.7518
03:09:45|2.7518
03:09:47|2.7521
03:09:47|2.7534
03:09:49|2.7534
03:09:50|2.7534
03:09:51|2.7542
03:09:52|2.7542
03:09:53|2.7542
03:09:54|2.7542
03:09:55|2.7545
03:09:56|2.7545
03:09:57|2.7545
03:09:58|2.7545
03:09:59|2.7545
03:09:59|2.7497
03:10:02|2.7483
03:10:02|2.7483
03:10:04|2.7481
03:10:05|2.7481
03:10:05|2.7478
03:10:07|2.7479
03:10:08|2.7479
03:10:08|2.7479
03:10:10|2.7479
03:10:10|2.7469
03:10:12|2.7469
03:10:13|2.7486
03:10:15|2.7486
03:10:15|2.7504
03:10:17|2.7516
03:10:18|2.7516
03:10:19|2.7516
03:10:20|2.7516
03:10:21|2.7516
03:10:22|2.7516
03:10:23|2.7516
03:10:24|2.7516
03:10:25|2.7516
03:10:26|2.7516
03:10:27|2.7516
03:10:28|2.7516
03:10:29|2.7469
03:10:30|2.7469
03:10:31|2.7469
03:10:32|2.7469
03:10:33|2.7469
03:10:34|2.7469
03:10:35|2.7469
03:10:36|2.7469
03:10:37|2.7498
03:10:38|2.7498
03:10:39|2.7498
03:10:40|2.7486
03:10:41|2.7502
03:10:42|2.7486
03:10:43|2.7486
03:10:45|2.7486
03:10:45|2.7486
03:10:47|2.7507
03:10:48|2.7507
03:10:49|2.7507
03:10:50|2.7507
03:10:51|2.7475
03:10:52|2.7502
03:10:53|2.7502
03:10:54|2.7502
03:10:55|2.749
03:10:56|2.749
03:10:57|2.749
03:10:58|2.749
03:10:59|2.749
03:11:01|2.749
03:11:02|2.749
03:11:03|2.749
03:11:04|2.748
03:11:05|2.7469
03:11:06|2.7469
03:11:06|2.7469
03:11:08|2.7484
03:11:09|2.7484
03:11:09|2.7484
03:11:11|2.7483
03:11:12|2.7483
03:11:13|2.7487
03:11:14|2.7487
03:11:14|2.7502
03:11:16|2.7502
03:11:17|2.7502
03:11:18|2.7502
03:11:18|2.7502
03:11:20|2.7502
03:11:21|2.7502
03:11:22|2.7502
03:11:23|2.7502
03:11:23|2.7487
03:11:25|2.7487
03:11:26|2.7487
03:11:27|2.7518
03:11:28|2.7518
03:11:28|2.7518
03:11:30|2.7518
03:11:31|2.7518
03:11:31|2.7518
03:11:33|2.7518
03:11:33|2.7518
03:11:35|2.7518
03:11:36|2.7518
03:11:37|2.7518
03:11:38|2.7518
03:11:39|2.7518
03:11:40|2.7518
03:11:41|2.7518
03:11:41|2.7518
03:11:42|2.7518
03:11:44|2.7491
03:11:46|2.7504
03:11:47|2.7504
03:11:48|2.7504
03:11:50|2.7504
03:11:51|2.7504
03:11:52|2.7504
03:11:53|2.7504
03:11:54|2.7496
03:11:55|2.7496
03:11:56|2.7496
03:11:57|2.7496
03:11:58|2.7496
03:11:59|2.7496
03:12:00|2.7496
03:12:01|2.749
03:12:02|2.7511
03:12:03|2.7504
03:12:04|2.7504
03:12:05|2.75
03:12:05|2.75
03:12:07|2.75
03:12:08|2.75
03:12:09|2.7501
03:12:10|2.7501
03:12:11|2.7501
03:12:12|2.7515
03:12:13|2.7515
03:12:14|2.7515
03:12:15|2.7515
03:12:16|2.7515
03:12:17|2.7517
03:12:18|2.7517
03:12:19|2.7513
03:12:20|2.749
03:12:21|2.7486
03:12:22|2.7486
03:12:23|2.7486
03:12:24|2.7491
03:12:25|2.7484
03:12:26|2.7484
03:12:27|2.7484
03:12:28|2.7484
03:12:29|2.7484
03:12:30|2.7475
03:12:31|2.7475
03:12:32|2.7475
03:12:33|2.7475
03:12:34|2.7467
03:12:35|2.7467
03:12:36|2.7475
03:12:37|2.7482
03:12:38|2.7482
03:12:39|2.7482
03:12:40|2.7482
03:12:41|2.748
03:12:42|2.748
03:12:43|2.748
03:12:44|2.748
03:12:45|2.748
03:12:47|2.7485
03:12:49|2.7485
03:12:49|2.7485
03:12:50|2.7494
03:12:51|2.7494
03:12:52|2.7494
03:12:53|2.7485
03:12:54|2.7485
03:12:55|2.7485
03:12:56|2.7485
03:12:58|2.7485
03:12:58|2.7485
03:12:59|2.7485
03:13:01|2.7485
03:13:02|2.7485
03:13:03|2.7485
03:13:04|2.7472
03:13:05|2.7472
03:13:06|2.7472
03:13:07|2.7472
03:13:08|2.7472
03:13:09|2.7472
03:13:10|2.7482
03:13:11|2.7482
03:13:12|2.7483
03:13:13|2.7472
03:13:14|2.7472
03:13:15|2.7472
03:13:16|2.7468
03:13:17|2.7468
03:13:18|2.7468
03:13:19|2.7468
03:13:20|2.7468
03:13:21|2.7485
03:13:22|2.7485
03:13:23|2.7485
03:13:24|2.7485
03:13:25|2.7485
03:13:26|2.7485
03:13:27|2.7485
03:13:28|2.747
03:13:29|2.7483
03:13:30|2.7483
03:13:31|2.7483
03:13:32|2.7483
03:13:33|2.7483
03:13:34|2.7483
03:13:35|2.7483
03:13:36|2.7483
03:13:37|2.7483
03:13:38|2.748
03:13:39|2.748
03:13:40|2.748
03:13:41|2.748
03:13:42|2.748
03:13:43|2.747
03:13:44|2.747
03:13:45|2.747
03:13:46|2.7478
03:13:48|2.7478
03:13:49|2.7478
03:13:51|2.7478
03:13:52|2.7478
03:13:53|2.7478
03:13:54|2.7478
03:13:55|2.7478
03:13:56|2.7478
03:13:57|2.7478
03:13:59|2.7478
03:13:59|2.7472
03:14:00|2.7472
03:14:02|2.7476
03:14:03|2.7476
03:14:04|2.7476
03:14:05|2.7473
03:14:06|2.7473
03:14:07|2.7473
03:14:08|2.7473
03:14:09|2.7473
03:14:10|2.7473
03:14:12|2.7485
03:14:12|2.7485
03:14:13|2.7485
03:14:15|2.7485
03:14:15|2.7485
03:14:16|2.7485
03:14:18|2.7473
03:14:18|2.7473
03:14:20|2.7473
03:14:21|2.7464
03:14:22|2.7464
03:14:23|2.7464
03:14:24|2.7464
03:14:25|2.7464
03:14:26|2.7464
03:14:27|2.7464
03:14:28|2.7464
03:14:29|2.7464
03:14:30|2.7464
03:14:31|2.7464
03:14:32|2.7464
03:14:33|2.7464
03:14:34|2.7464
03:14:35|2.7464
03:14:36|2.7464
03:14:37|2.7464
03:14:38|2.7466
03:14:39|2.7483
03:14:40|2.7483
03:14:41|2.7483
03:14:42|2.7483
03:14:43|2.7483
03:14:44|2.7483
03:14:45|2.7483
03:14:46|2.7483
03:14:47|2.7483
03:14:49|2.7483
03:14:51|2.7483
03:14:53|2.7483
03:14:53|2.7483
03:14:54|2.7483
03:14:56|2.7492
03:14:56|2.7483
03:14:59|2.7472
03:15:00|2.7472
03:15:01|2.7472
03:15:02|2.7472
03:15:03|2.7472
03:15:03|2.7491
03:15:05|2.7491
03:15:05|2.7476
03:15:07|2.7476
03:15:07|2.7476
03:15:08|2.7492
03:15:10|2.7492
03:15:11|2.7492
03:15:12|2.7492
03:15:12|2.7492
03:15:13|2.7492
03:15:15|2.7492
03:15:16|2.749
03:15:17|2.749
03:15:18|2.749
03:15:19|2.7491
03:15:20|2.7491
03:15:21|2.7491
03:15:21|2.7491
03:15:22|2.7491
03:15:24|2.7491
03:15:25|2.7491
03:15:26|2.7491
03:15:27|2.7491
03:15:27|2.7473
03:15:28|2.7473
03:15:30|2.7473
03:15:31|2.7473
03:15:31|2.7478
03:15:33|2.7478
03:15:34|2.748
03:15:35|2.748
03:15:35|2.748
03:15:36|2.748
03:15:38|2.748
03:15:40|2.748
03:15:40|2.748
03:15:41|2.748
03:15:42|2.748
03:15:43|2.748
03:15:44|2.748
03:15:45|2.748
03:15:46|2.748
03:15:47|2.748
03:15:49|2.748
03:15:50|2.748
03:15:52|2.748
03:15:54|2.748
03:15:54|2.748
03:15:55|2.7467
03:15:56|2.7478
03:15:57|2.7466
03:15:59|2.7466
03:15:59|2.7466
03:16:00|2.7466
03:16:01|2.7466
03:16:02|2.7466
03:16:03|2.7466
03:16:04|2.7466
03:16:05|2.7465
03:16:06|2.7465
03:16:07|2.7465
03:16:09|2.7478
03:16:10|2.7478
03:16:11|2.7478
03:16:12|2.7478
03:16:13|2.7478
03:16:14|2.7478
03:16:15|2.748
03:16:16|2.7483
03:16:17|2.7483
03:16:18|2.7483
03:16:19|2.7483
03:16:20|2.7483
03:16:21|2.7483
03:16:22|2.7483
03:16:23|2.7483
03:16:24|2.7483
03:16:25|2.7483
03:16:27|2.7483
03:16:27|2.7466
03:16:28|2.7466
03:16:29|2.7466
03:16:30|2.7484
03:16:31|2.7484
03:16:32|2.7484
03:16:33|2.7484
03:16:34|2.7484
03:16:35|2.7484
03:16:36|2.7515
03:16:37|2.7518
03:16:38|2.7527
03:16:39|2.7536
03:16:40|2.755
03:16:41|2.7567
03:16:42|2.7564
03:16:43|2.7564
03:16:44|2.7564
03:16:45|2.7579
03:16:46|2.758
03:16:47|2.758
03:16:48|2.758
03:16:49|2.7556
03:16:51|2.7556
03:16:53|2.7549
03:16:54|2.7549
03:16:55|2.7548
03:16:56|2.7569
03:16:58|2.7569
03:16:58|2.7569
03:17:00|2.758
03:17:01|2.759
03:17:02|2.7567
03:17:02|2.7567
03:17:04|2.7563
03:17:05|2.7568
03:17:06|2.7568
03:17:07|2.7567
03:17:08|2.7567
03:17:09|2.7567
03:17:09|2.7562
03:17:11|2.758
03:17:12|2.758
03:17:12|2.758
03:17:13|2.758
03:17:14|2.7568
03:17:16|2.7568
03:17:16|2.7569
03:17:18|2.7569
03:17:19|2.7577
03:17:20|2.7577
03:17:21|2.7568
03:17:22|2.7568
03:17:23|2.758
03:17:24|2.758
03:17:25|2.758
03:17:26|2.758
03:17:27|2.758
03:17:28|2.758
03:17:29|2.7567
03:17:30|2.7579
03:17:31|2.7579
03:17:32|2.7579
03:17:33|2.7579
03:17:34|2.7579
03:17:35|2.758
03:17:36|2.7578
03:17:37|2.7579
03:17:38|2.7579
03:17:39|2.7579
03:17:40|2.7579
03:17:41|2.7579
03:17:42|2.7579
03:17:43|2.7547
03:17:44|2.7547
03:17:45|2.7547
03:17:46|2.7547
03:17:47|2.7547
03:17:48|2.7547
03:17:49|2.7571
03:17:50|2.7571
03:17:52|2.7571
03:17:53|2.7571
03:17:54|2.7571
03:17:55|2.754
03:17:56|2.754
03:17:57|2.754
03:17:58|2.754
03:18:00|2.754
03:18:01|2.754
03:18:02|2.754
03:18:03|2.754
03:18:04|2.754
03:18:06|2.754
03:18:06|2.7527
03:18:08|2.7527
03:18:08|2.7527
03:18:09|2.7541
03:18:10|2.7541
03:18:11|2.7541
03:18:12|2.7541
03:18:13|2.7541
03:18:14|2.7541
03:18:15|2.7556
03:18:16|2.7556
03:18:17|2.7556
03:18:18|2.757
03:18:19|2.757
03:18:20|2.757
03:18:21|2.757
03:18:22|2.7576
03:18:24|2.7576
03:18:24|2.7576
03:18:25|2.7576
03:18:26|2.759
03:18:27|2.759
03:18:28|2.759
03:18:29|2.7565
03:18:30|2.7565
03:18:31|2.7565
03:18:32|2.7565
03:18:33|2.759
03:18:34|2.76
03:18:35|2.7605
03:18:36|2.7618
03:18:38|2.7613
03:18:39|2.7613
03:18:41|2.7627
03:18:42|2.7632
03:18:42|2.7632
03:18:44|2.7632
03:18:44|2.7618
03:18:45|2.7613
03:18:46|2.7613
03:18:47|2.7589
03:18:48|2.7589
03:18:49|2.7589
03:18:50|2.7589
03:18:52|2.7589
03:18:53|2.7589
03:18:54|2.7598
03:18:55|2.7598
03:18:56|2.7598
03:18:57|2.7598
03:18:58|2.7598
03:18:59|2.7634
03:19:00|2.7636
03:19:01|2.7638
03:19:03|2.7629
03:19:04|2.7629
03:19:05|2.7629
03:19:06|2.7629
03:19:07|2.7639
03:19:08|2.7639
03:19:09|2.7639
03:19:10|2.7632
03:19:11|2.7641
03:19:12|2.765
03:19:13|2.7644
03:19:14|2.7652
03:19:15|2.7641
03:19:16|2.7646
03:19:17|2.7646
03:19:18|2.7646
03:19:19|2.7646
03:19:20|2.7646
03:19:21|2.7621
03:19:23|2.7621
03:19:23|2.7651
03:19:24|2.766
03:19:25|2.7648
03:19:27|2.7639
03:19:27|2.7639
03:19:29|2.7666
03:19:29|2.7645
03:19:30|2.7645
03:19:32|2.7645
03:19:33|2.7645
03:19:34|2.7645
03:19:34|2.7645
03:19:36|2.7645
03:19:37|2.7645
03:19:38|2.7638
03:19:38|2.7638
03:19:39|2.7638
03:19:41|2.7629
03:19:41|2.7629
03:19:43|2.7624
03:19:43|2.7624
03:19:45|2.7624
03:19:45|2.7624
03:19:47|2.7624
03:19:48|2.7624
03:19:48|2.7624
03:19:49|2.7624
03:19:50|2.7624
03:19:51|2.7624
03:19:54|2.7624
03:19:55|2.7624
03:19:56|2.7624
03:19:57|2.7624
03:19:59|2.7625
03:20:00|2.7608
03:20:01|2.7581
03:20:02|2.7581
03:20:03|2.7581
03:20:04|2.7581
03:20:05|2.7581
03:20:06|2.7571
03:20:06|2.7571
03:20:08|2.7571
03:20:09|2.7605
03:20:10|2.7588
03:20:11|2.7588
03:20:12|2.7588
03:20:14|2.7588
03:20:15|2.7588
03:20:15|2.7605
03:20:17|2.7605
03:20:17|2.7605
03:20:18|2.7605
03:20:19|2.7605
03:20:20|2.7605
03:20:21|2.7605
03:20:22|2.7605
03:20:23|2.7605
03:20:25|2.7611
03:20:26|2.7608
03:20:27|2.7608
03:20:28|2.7608
03:20:29|2.7592
03:20:30|2.7589
03:20:31|2.7613
03:20:31|2.7613
03:20:33|2.7613
03:20:34|2.7613
03:20:35|2.7613
03:20:35|2.7613
03:20:37|2.7613
03:20:38|2.7613
03:20:39|2.7613
03:20:39|2.7614
03:20:41|2.7614
03:20:42|2.7627
03:20:42|2.7627
03:20:44|2.7628
03:20:45|2.7612
03:20:46|2.7612
03:20:47|2.7612
03:20:48|2.7612
03:20:49|2.7612
03:20:50|2.7612
03:20:50|2.7612
03:20:52|2.7612
03:20:53|2.7612
03:20:55|2.7612
03:20:56|2.7612
03:20:57|2.7612
03:20:59|2.7612
03:21:00|2.7606
03:21:01|2.7588
03:21:02|2.758
03:21:03|2.758
03:21:04|2.758
03:21:05|2.758
03:21:06|2.758
03:21:07|2.758
03:21:08|2.7589
03:21:09|2.7579
03:21:11|2.7579
03:21:11|2.7579
03:21:13|2.7579
03:21:14|2.7579
03:21:14|2.7579
03:21:16|2.7579
03:21:16|2.758
03:21:18|2.758
03:21:18|2.7602
03:21:20|2.7602
03:21:21|2.7604
03:21:21|2.7604
03:21:22|2.7603
03:21:23|2.7603
03:21:25|2.7603
03:21:25|2.7603
03:21:26|2.7598
03:21:27|2.7604
03:21:29|2.7604
03:21:29|2.7602
03:21:30|2.7602
03:21:31|2.7602
03:21:32|2.7597
03:21:33|2.7609
03:21:35|2.7609
03:21:35|2.7609
03:21:36|2.7609
03:21:38|2.7609
03:21:38|2.7609
03:21:40|2.7609
03:21:41|2.758
03:21:41|2.7589
03:21:42|2.7589
03:21:43|2.76
03:21:44|2.758
03:21:45|2.758
03:21:47|2.758
03:21:48|2.758
03:21:48|2.758
03:21:49|2.758
03:21:51|2.758
03:21:51|2.7593
03:21:52|2.761
03:21:54|2.761
03:21:56|2.761
03:21:57|2.761
03:21:58|2.761
03:21:59|2.761
03:22:00|2.761
03:22:02|2.76
03:22:03|2.7583
03:22:03|2.758
03:22:05|2.758
03:22:06|2.758
03:22:07|2.758
03:22:09|2.758
03:22:10|2.758
03:22:11|2.758
03:22:12|2.758
03:22:13|2.7564
03:22:14|2.753
03:22:15|2.7554
03:22:16|2.7544
03:22:17|2.7544
03:22:18|2.7544
03:22:19|2.7544
03:22:20|2.7544
03:22:21|2.7539
03:22:22|2.7539
03:22:23|2.7539
03:22:24|2.7539
03:22:25|2.7539
03:22:26|2.7539
03:22:27|2.7539
03:22:28|2.754
03:22:29|2.754
03:22:30|2.754
03:22:31|2.754
03:22:32|2.754
03:22:33|2.754
03:22:34|2.754
03:22:35|2.754
03:22:36|2.754
03:22:37|2.754
03:22:38|2.754
03:22:39|2.754
03:22:41|2.754
03:22:41|2.754
03:22:43|2.7544
03:22:43|2.7521
03:22:44|2.7521
03:22:45|2.7521
03:22:46|2.755
03:22:48|2.755
03:22:48|2.755
03:22:50|2.755
03:22:50|2.755
03:22:52|2.7535
03:22:53|2.7535
03:22:54|2.7535
03:22:54|2.7535
03:22:56|2.7535
03:22:58|2.7529
03:22:59|2.7529
03:23:00|2.753
03:23:02|2.753
03:23:03|2.753
03:23:04|2.753
03:23:05|2.7531
03:23:06|2.7531
03:23:07|2.7534
03:23:08|2.7534
03:23:09|2.7534
03:23:10|2.7534
03:23:11|2.7531
03:23:12|2.7531
03:23:13|2.7522
03:23:14|2.7522
03:23:15|2.7522
03:23:16|2.7522
03:23:17|2.7522
03:23:18|2.7533
03:23:19|2.7533
03:23:20|2.7533
03:23:21|2.7533
03:23:22|2.7533
03:23:23|2.7533
03:23:24|2.7522
03:23:25|2.7522
03:23:26|2.7522
03:23:27|2.7522
03:23:28|2.7533
03:23:29|2.7533
03:23:30|2.7533
03:23:31|2.7533
03:23:33|2.7533
03:23:33|2.7533
03:23:34|2.7532
03:23:35|2.7532
03:23:36|2.7532
03:23:37|2.7532
03:23:38|2.7532
03:23:40|2.7532
03:23:40|2.7532
03:23:41|2.7532
03:23:42|2.7532
03:23:43|2.7532
03:23:45|2.7532
03:23:45|2.7532
03:23:46|2.7532
03:23:47|2.7532
03:23:48|2.7532
03:23:50|2.7523
03:23:50|2.7523
03:23:51|2.7523
03:23:52|2.7523
03:23:53|2.7523
03:23:55|2.7523
03:23:55|2.7523
03:23:57|2.7532
03:23:59|2.7532
03:24:01|2.7532
03:24:02|2.7521
03:24:04|2.7521
03:24:05|2.7521
03:24:07|2.7521
03:24:08|2.7521
03:24:09|2.7517
03:24:11|2.7509
03:24:11|2.7509
03:24:13|2.7506
03:24:14|2.7506
03:24:15|2.7506
03:24:16|2.7506
03:24:17|2.7506
03:24:18|2.7506
03:24:19|2.7519
03:24:20|2.7519
03:24:21|2.7519
03:24:22|2.7519
03:24:23|2.7519
03:24:24|2.7519
03:24:25|2.7519
03:24:26|2.7519
03:24:27|2.7519
03:24:28|2.7519
03:24:29|2.7519
03:24:30|2.7489
03:24:31|2.7487
03:24:32|2.7483
03:24:33|2.7483
03:24:34|2.7483
03:24:35|2.748
03:24:36|2.748
03:24:37|2.748
03:24:38|2.748
03:24:39|2.748
03:24:40|2.748
03:24:41|2.7481
03:24:42|2.7481
03:24:43|2.7481
03:24:44|2.7481
03:24:45|2.7455
03:24:46|2.7455
03:24:47|2.7455
03:24:48|2.7455
03:24:49|2.7455
03:24:50|2.7455
03:24:51|2.7449
03:24:52|2.7449
03:24:53|2.7448
03:24:54|2.7443
03:24:55|2.7431
03:24:56|2.7435
03:24:57|2.7422
03:24:59|2.743
03:25:01|2.743
03:25:01|2.743
03:25:03|2.742
03:25:05|2.742
03:25:07|2.742
03:25:07|2.7432
03:25:08|2.7432
03:25:10|2.7421
03:25:10|2.7432
03:25:11|2.742
03:25:12|2.7413
03:25:13|2.7413
03:25:14|2.741
03:25:15|2.741
03:25:16|2.741
03:25:17|2.741
03:25:18|2.741
03:25:19|2.741
03:25:21|2.741
03:25:21|2.741
03:25:23|2.741
03:25:23|2.741
03:25:25|2.741
03:25:26|2.741
03:25:27|2.7437
03:25:27|2.7443
03:25:29|2.7443
03:25:30|2.7443
03:25:31|2.7443
03:25:31|2.7443
03:25:33|2.7443
03:25:34|2.7443
03:25:34|2.7432
03:25:36|2.7432
03:25:37|2.7432
03:25:37|2.7455
03:25:39|2.7455
03:25:40|2.7483
03:25:41|2.7483
03:25:42|2.7495
03:25:43|2.75
03:25:44|2.75
03:25:45|2.75
03:25:46|2.7515
03:25:47|2.7515
03:25:48|2.7481
03:25:48|2.7481
03:25:50|2.7481
03:25:50|2.7481
03:25:52|2.7481
03:25:52|2.7481
03:25:53|2.7481
03:25:55|2.7481
03:25:56|2.7508
03:25:56|2.7466
03:25:57|2.7466
03:26:00|2.7466
03:26:01|2.7466
03:26:02|2.7466
03:26:03|2.7475
03:26:05|2.7475
03:26:05|2.7475
03:26:06|2.7484
03:26:08|2.7484
03:26:09|2.7484
03:26:10|2.7484
03:26:11|2.7484
03:26:12|2.7484
03:26:13|2.7473
03:26:14|2.7452
03:26:15|2.7452
03:26:16|2.7452
03:26:17|2.7443
03:26:18|2.7443
03:26:19|2.7443
03:26:20|2.7443
03:26:21|2.743
03:26:22|2.7434
03:26:23|2.7434
03:26:24|2.7434
03:26:25|2.7453
03:26:27|2.7434
03:26:28|2.7434
03:26:29|2.7434
03:26:30|2.7446
03:26:31|2.7446
03:26:32|2.7446
03:26:33|2.7446
03:26:33|2.7444
03:26:34|2.7444
03:26:35|2.7444
03:26:37|2.7444
03:26:38|2.7444
03:26:39|2.7434
03:26:40|2.7434
03:26:41|2.7434
03:26:41|2.7434
03:26:43|2.7434
03:26:43|2.7434
03:26:45|2.7434
03:26:46|2.7434
03:26:47|2.7434
03:26:48|2.7434
03:26:49|2.7434
03:26:50|2.7434
03:26:50|2.7434
03:26:52|2.7434
03:26:53|2.7425
03:26:54|2.7425
03:26:55|2.7435
03:26:56|2.7435
03:26:56|2.7435
03:26:58|2.7435
03:26:59|2.7435
03:27:01|2.7435
03:27:02|2.7435
03:27:03|2.7435
03:27:04|2.7435
03:27:05|2.7435
03:27:06|2.7435
03:27:07|2.7435
03:27:08|2.7456
03:27:09|2.7456
03:27:10|2.7456
03:27:11|2.7456
03:27:12|2.7456
03:27:13|2.7452
03:27:14|2.7452
03:27:15|2.7454
03:27:16|2.7454
03:27:17|2.7431
03:27:18|2.7431
03:27:19|2.7431
03:27:20|2.7431
03:27:21|2.7431
03:27:22|2.7431
03:27:23|2.7431
03:27:24|2.7431
03:27:25|2.7431
03:27:26|2.7431
03:27:27|2.7431
03:27:28|2.7431
03:27:29|2.7445
03:27:30|2.7445
03:27:31|2.7445
03:27:32|2.7445
03:27:33|2.7445
03:27:34|2.7445
03:27:35|2.7445
03:27:36|2.7445
03:27:37|2.7453
03:27:38|2.7443
03:27:39|2.7443
03:27:40|2.7435
03:27:41|2.7441
03:27:42|2.7441
03:27:43|2.7441
03:27:44|2.7441
03:27:45|2.7441
03:27:46|2.7441
03:27:47|2.7411
03:27:48|2.7411
03:27:49|2.7411
03:27:50|2.7411
03:27:51|2.7411
03:27:52|2.7411
03:27:53|2.7411
03:27:54|2.7428
03:27:55|2.7428
03:27:56|2.7411
03:27:57|2.7411
03:27:58|2.7404
03:27:59|2.7404
03:28:00|2.74
03:28:02|2.738
03:28:03|2.7396
03:28:04|2.7396
03:28:05|2.7396
03:28:06|2.7379
03:28:07|2.7379
03:28:08|2.7394
03:28:09|2.7394
03:28:10|2.7403
03:28:11|2.7403
03:28:12|2.7403
03:28:13|2.7407
03:28:14|2.7407
03:28:15|2.7415
03:28:16|2.7415
03:28:17|2.74
03:28:18|2.74
03:28:19|2.74
03:28:20|2.74
03:28:21|2.7405
03:28:22|2.7405
03:28:24|2.7423
03:28:25|2.7423
03:28:25|2.7423
03:28:27|2.7411
03:28:27|2.7411
03:28:29|2.7411
03:28:29|2.7427
03:28:30|2.7427
03:28:32|2.7427
03:28:32|2.7427
03:28:34|2.7427
03:28:35|2.7403
03:28:35|2.7403
03:28:37|2.74
03:28:38|2.7399
03:28:39|2.7399
03:28:39|2.7399
03:28:40|2.7399
03:28:42|2.7399
03:28:42|2.7399
03:28:43|2.7399
03:28:44|2.7401
03:28:46|2.7401
03:28:46|2.7401
03:28:47|2.7401
03:28:49|2.7401
03:28:49|2.7401
03:28:50|2.7401
03:28:51|2.7401
03:28:53|2.7401
03:28:53|2.7401
03:28:54|2.7401
03:28:55|2.7401
03:28:57|2.7401
03:28:58|2.7401
03:28:58|2.7401
03:28:59|2.7401
03:29:01|2.7401
03:29:02|2.7401
03:29:04|2.7423
03:29:05|2.7423
03:29:05|2.7423
03:29:07|2.7423
03:29:07|2.7423
03:29:09|2.7423
03:29:11|2.7423
03:29:11|2.7423
03:29:12|2.7423
03:29:13|2.7423
03:29:14|2.7423
03:29:15|2.7423
03:29:16|2.7423
03:29:18|2.7423
03:29:18|2.7423
03:29:19|2.7423
03:29:20|2.7423
03:29:21|2.7423
03:29:22|2.7423
03:29:23|2.7423
03:29:24|2.7437
03:29:25|2.7437
03:29:26|2.7437
03:29:27|2.7425
03:29:28|2.7425
03:29:29|2.7443
03:29:30|2.7436
03:29:31|2.7436
03:29:32|2.7436
03:29:33|2.7436
03:29:34|2.7436
03:29:35|2.7436
03:29:36|2.7436
03:29:38|2.7436
03:29:38|2.7436
03:29:39|2.7436
03:29:40|2.7436
03:29:41|2.7436
03:29:42|2.7483
03:29:43|2.7499
03:29:44|2.75
03:29:45|2.75
03:29:46|2.7507
03:29:47|2.7517
03:29:48|2.7517
03:29:49|2.7517
03:29:50|2.7517
03:29:51|2.7505
03:29:52|2.7527
03:29:53|2.7527
03:29:54|2.7527
03:29:55|2.7505
03:29:57|2.7505
03:29:57|2.7505
03:29:58|2.7505
03:29:59|2.7505
03:30:00|2.7505
03:30:01|2.7505
03:30:03|2.7505
03:30:05|2.7505
03:30:06|2.7491
03:30:07|2.7491
03:30:08|2.7491
03:30:09|2.7512
03:30:10|2.7512
03:30:11|2.7512
03:30:12|2.7521
03:30:13|2.7512
03:30:13|2.753
03:30:15|2.753
03:30:16|2.7533
03:30:17|2.7533
03:30:18|2.7533
03:30:19|2.7534
03:30:20|2.7535
03:30:21|2.7538
03:30:22|2.7538
03:30:23|2.7538
03:30:24|2.755
03:30:25|2.7551
03:30:26|2.7553
03:30:27|2.7555
03:30:28|2.7555
03:30:29|2.7569
03:30:30|2.7577
03:30:31|2.7587
03:30:32|2.7592
03:30:33|2.758
03:30:34|2.759
03:30:35|2.7571
03:30:36|2.7548
03:30:37|2.7563
03:30:38|2.7563
03:30:39|2.7563
03:30:40|2.7583
03:30:41|2.7583
03:30:42|2.7583
03:30:43|2.7582
03:30:43|2.7582
03:30:45|2.7563
03:30:46|2.7574
03:30:47|2.7574
03:30:48|2.7574
03:30:49|2.7574
03:30:50|2.7574
03:30:50|2.7574
03:30:52|2.7582
03:30:52|2.7582
03:30:53|2.7565
03:30:54|2.7565
03:30:56|2.7565
03:30:57|2.7565
03:30:58|2.7565
03:30:59|2.7565
03:31:00|2.7565
03:31:01|2.7565
03:31:02|2.759
03:31:03|2.7593
03:31:05|2.7584
03:31:05|2.7584
03:31:07|2.7593
03:31:07|2.7593
03:31:09|2.7593
03:31:10|2.7593
03:31:11|2.7593
03:31:12|2.7593
03:31:12|2.7593
03:31:14|2.7593
03:31:15|2.7593
03:31:16|2.7593
03:31:17|2.7593
03:31:18|2.7593
03:31:19|2.7593
03:31:19|2.7592
03:31:21|2.7592
03:31:21|2.7592
03:31:23|2.7592
03:31:24|2.7592
03:31:25|2.7592
03:31:25|2.7592
03:31:27|2.7592
03:31:27|2.7592
03:31:29|2.7594
03:31:29|2.7601
03:31:31|2.761
03:31:33|2.7613
03:31:34|2.7617
03:31:36|2.7624
03:31:37|2.7615
03:31:37|2.7633
03:31:38|2.7552
03:31:40|2.7548
03:31:41|2.7548
03:31:42|2.7549
03:31:43|2.7549
03:31:44|2.7549
03:31:45|2.7549
03:31:45|2.7565
03:31:47|2.7565
03:31:48|2.7514
03:31:48|2.7514
03:31:50|2.7514
03:31:51|2.7514
03:31:51|2.7514
03:31:52|2.7514
03:31:54|2.7512
03:31:54|2.7509
03:31:56|2.7509
03:31:57|2.7509
03:31:58|2.7498
03:31:59|2.7498
03:32:00|2.7498
03:32:00|2.7498
03:32:02|2.7498
03:32:02|2.7498
03:32:04|2.7498
03:32:06|2.7514
03:32:08|2.7509
03:32:09|2.7509
03:32:10|2.7509
03:32:11|2.7519
03:32:13|2.7519
03:32:14|2.7519
03:32:15|2.7519
03:32:16|2.75
03:32:17|2.75
03:32:18|2.75
03:32:20|2.75
03:32:20|2.75
03:32:21|2.75
03:32:22|2.7523
03:32:23|2.7523
03:32:24|2.7523
03:32:25|2.7523
03:32:26|2.7523
03:32:27|2.7567
03:32:28|2.7567
03:32:30|2.7567
03:32:30|2.7567
03:32:31|2.7567
03:32:32|2.7567
03:32:33|2.7567
03:32:34|2.7555
03:32:35|2.7555
03:32:36|2.7555
03:32:37|2.7555
03:32:38|2.7555
03:32:40|2.7555
03:32:41|2.7529
03:32:42|2.7537
03:32:43|2.7537
03:32:44|2.7498
03:32:45|2.7497
03:32:46|2.7514
03:32:47|2.7517
03:32:48|2.7498
03:32:49|2.7489
03:32:50|2.7489
03:32:51|2.7489
03:32:52|2.7489
03:32:53|2.7489
03:32:54|2.7489
03:32:55|2.7489
03:32:56|2.7494
03:32:57|2.7481
03:32:58|2.7467
03:32:59|2.7469
03:33:00|2.7469
03:33:01|2.7469
03:33:02|2.7478
03:33:03|2.7478
03:33:04|2.7478
03:33:05|2.7478
03:33:06|2.7467
03:33:07|2.7467
03:33:08|2.748
03:33:10|2.748
03:33:12|2.7467
03:33:12|2.7477
03:33:14|2.7488
03:33:15|2.7485
03:33:16|2.7485
03:33:17|2.7485
03:33:18|2.7489
03:33:19|2.7489
03:33:20|2.7489
03:33:21|2.7489
03:33:22|2.7489
03:33:23|2.7489
03:33:24|2.7489
03:33:25|2.7489
03:33:26|2.7484
03:33:27|2.7484
03:33:28|2.7496
03:33:29|2.7496
03:33:30|2.7496
03:33:31|2.7487
03:33:32|2.7486
03:33:33|2.7486
03:33:34|2.7486
03:33:35|2.7471
03:33:36|2.7471
03:33:37|2.7471
03:33:38|2.7471
03:33:39|2.7471
03:33:40|2.7471
03:33:41|2.7471
03:33:42|2.7471
03:33:43|2.7471
03:33:44|2.7471
03:33:45|2.7471
03:33:46|2.7473
03:33:47|2.7473
03:33:48|2.7473
03:33:49|2.7473
03:33:50|2.7479
03:33:51|2.7479
03:33:52|2.7479
03:33:53|2.748
03:33:54|2.748
03:33:55|2.748
03:33:56|2.748
03:33:57|2.748
03:33:58|2.748
03:33:59|2.748
03:34:00|2.748
03:34:01|2.748
03:34:02|2.748
03:34:03|2.748
03:34:04|2.748
03:34:05|2.7485
03:34:06|2.7485
03:34:08|2.7485
03:34:09|2.7485
03:34:10|2.7485
03:34:12|2.7485
03:34:13|2.7485
03:34:14|2.7485
03:34:15|2.7509
03:34:16|2.7508
03:34:17|2.7508
03:34:17|2.7508
03:34:19|2.7508
03:34:20|2.7508
03:34:20|2.7508
03:34:21|2.7508
03:34:23|2.7508
03:34:24|2.7509
03:34:25|2.7509
03:34:25|2.7509
03:34:26|2.7509
03:34:28|2.7511
03:34:29|2.7511
03:34:30|2.7511
03:34:30|2.7511
03:34:32|2.7511
03:34:32|2.7511
03:34:34|2.7511
03:34:34|2.7511
03:34:35|2.7511
03:34:37|2.7511
03:34:38|2.7511
03:34:39|2.751
03:34:39|2.751
03:34:41|2.751
03:34:42|2.751
03:34:42|2.751
03:34:44|2.751
03:34:45|2.7511
03:34:45|2.7511
03:34:46|2.7511
03:34:48|2.7499
03:34:48|2.7499
03:34:49|2.7499
03:34:50|2.7499
03:34:52|2.7499
03:34:52|2.7499
03:34:53|2.7511
03:34:54|2.7511
03:34:55|2.7493
03:34:56|2.7493
03:34:57|2.7493
03:34:58|2.7511
03:35:01|2.7511
03:35:01|2.7511
03:35:02|2.7511
03:35:03|2.7511
03:35:04|2.7511
03:35:05|2.7524
03:35:06|2.7524
03:35:08|2.7532
03:35:10|2.7505
03:35:11|2.7505
03:35:12|2.7505
03:35:13|2.7505
03:35:14|2.7505
03:35:15|2.7505
03:35:16|2.7511
03:35:17|2.7511
03:35:18|2.7511
03:35:19|2.7511
03:35:20|2.7511
03:35:21|2.7511
03:35:22|2.7506
03:35:23|2.7506
03:35:24|2.7506
03:35:25|2.7506
03:35:26|2.7506
03:35:27|2.7506
03:35:28|2.7506
03:35:29|2.7506
03:35:30|2.7506
03:35:31|2.7506
03:35:32|2.7506
03:35:33|2.7506
03:35:34|2.7517
03:35:35|2.7517
03:35:36|2.7517
03:35:37|2.7517
03:35:38|2.7517
03:35:39|2.7517
03:35:40|2.7517
03:35:41|2.7517
03:35:42|2.7524
03:35:43|2.7524
03:35:44|2.7524
03:35:45|2.7524
03:35:46|2.7524
03:35:47|2.7524
03:35:48|2.7524
03:35:49|2.7524
03:35:50|2.7517
03:35:51|2.7517
03:35:52|2.7517
03:35:53|2.7524
03:35:54|2.7524
03:35:55|2.7524
03:35:56|2.7524
03:35:57|2.7524
03:35:58|2.7524
03:35:59|2.7524
03:36:00|2.7524
03:36:01|2.7524
03:36:02|2.7524
03:36:03|2.7524
03:36:04|2.7524
03:36:05|2.7524
03:36:06|2.7524
03:36:07|2.7524
03:36:08|2.7524
03:36:10|2.7524
03:36:11|2.7527
03:36:13|2.7527
03:36:14|2.7527
03:36:16|2.7513
03:36:16|2.7513
03:36:18|2.7513
03:36:19|2.7541
03:36:20|2.7541
03:36:21|2.7541
03:36:22|2.7541
03:36:23|2.7541
03:36:24|2.7532
03:36:25|2.7563
03:36:26|2.7563
03:36:27|2.7563
03:36:28|2.7563
03:36:29|2.7563
03:36:30|2.7563
03:36:32|2.7567
03:36:34|2.7567
03:36:34|2.7567
03:36:35|2.7567
03:36:36|2.7567
03:36:37|2.7562
03:36:38|2.7562
03:36:39|2.7562
03:36:40|2.7557
03:36:41|2.7557
03:36:42|2.7557
03:36:43|2.7557
03:36:44|2.7558
03:36:45|2.7539
03:36:46|2.7539
03:36:47|2.7539
03:36:48|2.7539
03:36:49|2.7539
03:36:50|2.7554
03:36:51|2.7557
03:36:52|2.7557
03:36:53|2.7557
03:36:54|2.7557
03:36:55|2.7557
03:36:56|2.7557
03:36:57|2.7557
03:36:58|2.7554
03:36:59|2.7557
03:37:00|2.7557
03:37:01|2.756
03:37:03|2.756
03:37:04|2.756
03:37:04|2.756
03:37:05|2.756
03:37:07|2.7562
03:37:08|2.7562
03:37:09|2.7567
03:37:11|2.7572
03:37:12|2.7572
03:37:13|2.7552
03:37:14|2.7552
03:37:16|2.7552
03:37:17|2.7552
03:37:17|2.7552
03:37:19|2.7552
03:37:20|2.7552
03:37:21|2.7552
03:37:22|2.754
03:37:22|2.754
03:37:24|2.754
03:37:25|2.7545
03:37:27|2.7545
03:37:28|2.7552
03:37:28|2.7552
03:37:29|2.7552
03:37:31|2.7552
03:37:32|2.7552
03:37:32|2.7552
03:37:34|2.7552
03:37:34|2.7552
03:37:35|2.7552
03:37:37|2.7552
03:37:37|2.7552
03:37:38|2.7568
03:37:40|2.758
03:37:40|2.7559
03:37:41|2.7559
03:37:43|2.7559
03:37:43|2.7559
03:37:45|2.7573
03:37:45|2.7573
03:37:47|2.756
03:37:48|2.756
03:37:48|2.756
03:37:50|2.756
03:37:51|2.756
03:37:52|2.7581
03:37:53|2.7581
03:37:54|2.7549
03:37:55|2.7549
03:37:56|2.7549
03:37:57|2.7549
03:37:58|2.7549
03:37:59|2.7562
03:38:00|2.7562
03:38:01|2.7562
03:38:02|2.7562
03:38:03|2.7562
03:38:04|2.7562
03:38:05|2.7578
03:38:06|2.758
03:38:07|2.758
03:38:08|2.7583
03:38:09|2.758
03:38:10|2.758
03:38:11|2.7578
03:38:12|2.7578
03:38:13|2.7559
03:38:14|2.7578
03:38:15|2.7557
03:38:16|2.7557
03:38:17|2.7557
03:38:18|2.7568
03:38:19|2.7568
03:38:21|2.7568
03:38:22|2.7568
03:38:23|2.7568
03:38:24|2.7568
03:38:25|2.7568
03:38:26|2.7568
03:38:27|2.7568
03:38:28|2.7571
03:38:29|2.7571
03:38:30|2.7571
03:38:30|2.7571
03:38:31|2.7571
03:38:33|2.7571
03:38:33|2.7571
03:38:34|2.7571
03:38:35|2.7571
03:38:37|2.7571
03:38:38|2.7571
03:38:38|2.7571
03:38:39|2.7571
03:38:40|2.7571
03:38:42|2.7557
03:38:42|2.7557
03:38:44|2.7557
03:38:45|2.757
03:38:45|2.7568
03:38:46|2.7568
03:38:48|2.7587
03:38:48|2.7567
03:38:50|2.7575
03:38:51|2.7575
03:38:51|2.7575
03:38:52|2.7601
03:38:53|2.7601
03:38:55|2.7601
03:38:56|2.7601
03:38:57|2.7601
03:38:57|2.7601
03:38:59|2.7601
03:38:59|2.7601
03:39:01|2.7591
03:39:01|2.7591
03:39:02|2.7591
03:39:04|2.7591
03:39:04|2.7591
03:39:05|2.7587
03:39:06|2.7562
03:39:07|2.7557
03:39:09|2.7578
03:39:09|2.7578
03:39:10|2.7578
03:39:11|2.7578
03:39:14|2.7578
03:39:15|2.7578
03:39:16|2.7578
03:39:17|2.7578
03:39:18|2.7578
03:39:19|2.7574
03:39:21|2.7586
03:39:21|2.7594
03:39:23|2.7594
03:39:24|2.7594
03:39:24|2.7594
03:39:26|2.7578
03:39:27|2.7578
03:39:28|2.7589
03:39:29|2.7593
03:39:30|2.7593
03:39:31|2.7593
03:39:32|2.7593
03:39:34|2.7593
03:39:34|2.7593
03:39:35|2.7593
03:39:36|2.7593
03:39:38|2.7571
03:39:38|2.7571
03:39:40|2.7571
03:39:41|2.7575
03:39:42|2.7575
03:39:43|2.7575
03:39:44|2.7571
03:39:45|2.7571
03:39:46|2.7571
03:39:46|2.7571
03:39:48|2.757
03:39:49|2.757
03:39:50|2.757
03:39:51|2.757
03:39:52|2.757
03:39:53|2.757
03:39:54|2.757
03:39:55|2.7594
03:39:56|2.7594
03:39:57|2.7594
03:39:58|2.7594
03:39:59|2.7594
03:40:00|2.7594
03:40:01|2.7594
03:40:02|2.7568
03:40:03|2.7568
03:40:04|2.7568
03:40:05|2.7563
03:40:06|2.7552
03:40:08|2.755
03:40:08|2.7545
03:40:10|2.7545
03:40:11|2.7545
03:40:11|2.7545
03:40:13|2.7545
03:40:15|2.7534
03:40:15|2.7545
03:40:17|2.7545
03:40:18|2.7545
03:40:19|2.7545
03:40:19|2.7545
03:40:21|2.7545
03:40:22|2.7545
03:40:22|2.7532
03:40:23|2.753
03:40:25|2.753
03:40:26|2.7537
03:40:26|2.7537
03:40:28|2.7537
03:40:29|2.7537
03:40:30|2.7537
03:40:31|2.7537
03:40:32|2.753
03:40:33|2.7532
03:40:34|2.7532
03:40:36|2.7532
03:40:36|2.7537
03:40:37|2.7537
03:40:39|2.7537
03:40:40|2.7531
03:40:41|2.7531
03:40:42|2.7533
03:40:42|2.7551
03:40:43|2.7551
03:40:44|2.7551
03:40:46|2.7551
03:40:47|2.7551
03:40:47|2.7551
03:40:49|2.7551
03:40:50|2.7551
03:40:50|2.7551
03:40:52|2.7551
03:40:53|2.7551
03:40:54|2.7532
03:40:55|2.7532
03:40:56|2.755
03:40:57|2.755
03:40:58|2.755
03:40:58|2.7549
03:40:59|2.7549
03:41:01|2.7549
03:41:02|2.7551
03:41:03|2.7551
03:41:04|2.7551
03:41:05|2.7551
03:41:06|2.7551
03:41:07|2.7551
03:41:08|2.7544
03:41:09|2.7544
03:41:10|2.7544
03:41:11|2.7544
03:41:12|2.7544
03:41:14|2.7534
03:41:16|2.7534
03:41:17|2.7571
03:41:18|2.7571
03:41:18|2.7571
03:41:20|2.7571
03:41:22|2.7571
03:41:23|2.7551
03:41:25|2.7545
03:41:25|2.7547
03:41:27|2.7547
03:41:27|2.7575
03:41:29|2.7575
03:41:29|2.7575
03:41:30|2.7575
03:41:32|2.7575
03:41:33|2.7575
03:41:34|2.7568
03:41:35|2.7568
03:41:36|2.7568
03:41:36|2.7568
03:41:38|2.7568
03:41:38|2.7568
03:41:40|2.7568
03:41:40|2.7568
03:41:41|2.7568
03:41:43|2.7568
03:41:44|2.7568
03:41:44|2.7568
03:41:45|2.7568
03:41:46|2.758
03:41:48|2.758
03:41:49|2.758
03:41:50|2.758
03:41:51|2.7592
03:41:52|2.7592
03:41:53|2.7592
03:41:54|2.7592
03:41:55|2.7571
03:41:56|2.7571
03:41:57|2.7576
03:41:58|2.7576
03:41:59|2.7576
03:41:59|2.7576
03:42:01|2.7576
03:42:02|2.7595
03:42:04|2.7595
03:42:04|2.7594
03:42:05|2.7594
03:42:07|2.7594
03:42:07|2.7594
03:42:08|2.7594
03:42:09|2.7578
03:42:10|2.7578
03:42:11|2.7578
03:42:12|2.7578
03:42:13|2.7578
03:42:15|2.7576
03:42:16|2.7576
03:42:17|2.7576
03:42:19|2.7576
03:42:20|2.7576
03:42:21|2.7576
03:42:21|2.7576
03:42:23|2.7576
03:42:25|2.7581
03:42:26|2.7581
03:42:26|2.7581
03:42:27|2.76
03:42:28|2.76
03:42:30|2.7579
03:42:31|2.7578
03:42:32|2.7585
03:42:33|2.7585
03:42:34|2.7585
03:42:35|2.7585
03:42:36|2.7585
03:42:37|2.7585
03:42:38|2.7581
03:42:39|2.7581
03:42:40|2.7581
03:42:41|2.7581
03:42:42|2.7581
03:42:43|2.7581
03:42:44|2.7576
03:42:44|2.7576
03:42:46|2.7576
03:42:47|2.7576
03:42:48|2.7576
03:42:49|2.7587
03:42:49|2.7587
03:42:51|2.7587
03:42:52|2.7585
03:42:53|2.7585
03:42:53|2.7585
03:42:54|2.7585
03:42:56|2.7585
03:42:56|2.7585
03:42:58|2.7585
03:42:58|2.7585
03:42:59|2.7585
03:43:01|2.7585
03:43:03|2.7585
03:43:03|2.7595
03:43:04|2.76
03:43:06|2.76
03:43:06|2.76
03:43:07|2.76
03:43:08|2.76
03:43:09|2.76
03:43:10|2.76
03:43:11|2.76
03:43:12|2.76
03:43:14|2.76
03:43:15|2.76
03:43:16|2.76
03:43:17|2.7606
03:43:18|2.7606
03:43:19|2.7606
03:43:20|2.7606
03:43:22|2.7611
03:43:23|2.7608
03:43:24|2.7608
03:43:25|2.7608
03:43:26|2.7632
03:43:27|2.7636
03:43:29|2.7636
03:43:29|2.7645
03:43:30|2.7645
03:43:31|2.7646
03:43:32|2.765
03:43:33|2.765
03:43:34|2.765
03:43:35|2.765
03:43:36|2.7653
03:43:37|2.7653
03:43:38|2.7653
03:43:39|2.7658
03:43:40|2.7635
03:43:41|2.7635
03:43:42|2.7646
03:43:43|2.766
03:43:44|2.768
03:43:45|2.7667
03:43:46|2.7678
03:43:47|2.7678
03:43:48|2.7678
03:43:49|2.7678
03:43:50|2.7678
03:43:51|2.7678
03:43:52|2.7678
03:43:53|2.7676
03:43:54|2.7676
03:43:55|2.7692
03:43:56|2.7693
03:43:57|2.769
03:43:58|2.769
03:43:59|2.769
03:44:00|2.769
03:44:02|2.7667
03:44:03|2.7667
03:44:04|2.7667
03:44:05|2.7667
03:44:06|2.7667
03:44:07|2.7667
03:44:08|2.7667
03:44:09|2.7667
03:44:10|2.7667
03:44:11|2.7667
03:44:12|2.7667
03:44:13|2.7662
03:44:14|2.7662
03:44:15|2.7662
03:44:16|2.7635
03:44:18|2.7635
03:44:19|2.7635
03:44:20|2.7655
03:44:22|2.7663
03:44:22|2.7663
03:44:23|2.7667
03:44:25|2.7667
03:44:26|2.7667
03:44:27|2.7667
03:44:28|2.7667
03:44:29|2.7667
03:44:29|2.7667
03:44:31|2.7667
03:44:32|2.7667
03:44:33|2.7667
03:44:33|2.769
03:44:35|2.77
03:44:36|2.77
03:44:37|2.77
03:44:38|2.77
03:44:39|2.77
03:44:39|2.77
03:44:40|2.77
03:44:42|2.7678
03:44:43|2.7667
03:44:43|2.7667
03:44:44|2.7667
03:44:45|2.7667
03:44:47|2.7667
03:44:48|2.7667
03:44:48|2.7667
03:44:50|2.7667
03:44:51|2.7694
03:44:51|2.7694
03:44:52|2.7692
03:44:53|2.7692
03:44:54|2.77
03:44:55|2.77
03:44:57|2.7718
03:44:57|2.7718
03:44:58|2.7685
03:44:59|2.7685
03:45:01|2.7711
03:45:02|2.7714
03:45:02|2.7669
03:45:04|2.7669
03:45:04|2.7669
03:45:05|2.7669
03:45:07|2.7669
03:45:07|2.7669
03:45:08|2.7698
03:45:11|2.7714
03:45:11|2.7714
03:45:12|2.7714
03:45:13|2.7714
03:45:14|2.7719
03:45:15|2.7719
03:45:16|2.7719
03:45:18|2.7704
03:45:19|2.7719
03:45:20|2.7722
03:45:21|2.7704
03:45:22|2.7719
03:45:23|2.7719
03:45:24|2.7719
03:45:25|2.7704
03:45:26|2.7704
03:45:27|2.7694
03:45:28|2.7692
03:45:29|2.7692
03:45:30|2.7692
03:45:31|2.7692
03:45:32|2.7692
03:45:33|2.7692
03:45:35|2.7712
03:45:36|2.7694
03:45:37|2.7694
03:45:38|2.7694
03:45:39|2.7694
03:45:40|2.7694
03:45:41|2.7694
03:45:42|2.7697
03:45:43|2.7694
03:45:43|2.7694
03:45:44|2.7673
03:45:45|2.7673
03:45:47|2.7673
03:45:48|2.7673
03:45:49|2.7694
03:45:50|2.77
03:45:52|2.77
03:45:52|2.77
03:45:53|2.77
03:45:54|2.77
03:45:55|2.77
03:45:56|2.77
03:45:57|2.77
03:45:58|2.77
03:46:00|2.77
03:46:00|2.77
03:46:01|2.7725
03:46:02|2.7725
03:46:04|2.7725
03:46:05|2.7725
03:46:06|2.7725
03:46:07|2.7725
03:46:08|2.77
03:46:08|2.77
03:46:10|2.77
03:46:11|2.7693
03:46:12|2.7677
03:46:13|2.7677
03:46:14|2.7677
03:46:15|2.7677
03:46:16|2.77
03:46:16|2.77
03:46:17|2.77
03:46:20|2.77
03:46:20|2.77
03:46:23|2.77
03:46:23|2.7678
03:46:25|2.77
03:46:26|2.77
03:46:26|2.77
03:46:28|2.77
03:46:29|2.77
03:46:30|2.77
03:46:30|2.77
03:46:32|2.77
03:46:34|2.77
03:46:35|2.77
03:46:36|2.77
03:46:36|2.77
03:46:37|2.77
03:46:39|2.77
03:46:40|2.77
03:46:41|2.77
03:46:42|2.77
03:46:43|2.7681
03:46:44|2.7681
03:46:45|2.7681
03:46:46|2.7681
03:46:47|2.7681
03:46:48|2.7681
03:46:49|2.7681
03:46:50|2.768
03:46:51|2.768
03:46:52|2.768
03:46:53|2.768
03:46:54|2.768
03:46:55|2.768
03:46:56|2.768
03:46:57|2.768
03:46:58|2.7682
03:46:59|2.7682
03:47:00|2.7694
03:47:01|2.7694
03:47:02|2.7694
03:47:03|2.7694
03:47:04|2.7694
03:47:05|2.7694
03:47:06|2.7679
03:47:07|2.7679
03:47:08|2.7679
03:47:09|2.7679
03:47:10|2.7667
03:47:11|2.7653
03:47:12|2.765
03:47:13|2.765
03:47:14|2.7642
03:47:15|2.7642
03:47:16|2.7629
03:47:17|2.7628
03:47:18|2.7618
03:47:19|2.7618
03:47:21|2.7618
03:47:22|2.7618
03:47:23|2.7618
03:47:25|2.7628
03:47:26|2.7628
03:47:27|2.7658
03:47:28|2.7654
03:47:29|2.7654
03:47:30|2.7654
03:47:31|2.7654
03:47:32|2.7654
03:47:33|2.7654
03:47:34|2.7641
03:47:35|2.7641
03:47:36|2.7641
03:47:37|2.7641
03:47:38|2.7641
03:47:39|2.7641
03:47:40|2.7641
03:47:41|2.7641
03:47:42|2.7641
03:47:43|2.7641
03:47:45|2.767
03:47:46|2.767
03:47:46|2.7651
03:47:48|2.7651
03:47:49|2.7651
03:47:49|2.7651
03:47:51|2.7637
03:47:52|2.7637
03:47:52|2.7637
03:47:54|2.7637
03:47:56|2.7637
03:47:56|2.7637
03:47:57|2.7637
03:47:58|2.7637
03:47:59|2.7645
03:48:00|2.7645
03:48:01|2.7648
03:48:02|2.7648
03:48:03|2.7648
03:48:04|2.7648
03:48:05|2.7648
03:48:06|2.7648
03:48:07|2.7628
03:48:09|2.7643
03:48:09|2.7643
03:48:10|2.7643
03:48:11|2.7643
03:48:12|2.7622
03:48:13|2.7632
03:48:14|2.7632
03:48:15|2.7619
03:48:16|2.7618
03:48:17|2.7618
03:48:18|2.7618
03:48:19|2.7618
03:48:21|2.7618
03:48:23|2.7621
03:48:24|2.7626
03:48:25|2.7611
03:48:26|2.7611
03:48:27|2.7611
03:48:28|2.7611
03:48:30|2.7611
03:48:31|2.763
03:48:32|2.763
03:48:33|2.763
03:48:34|2.763
03:48:35|2.763
03:48:36|2.763
03:48:37|2.7627
03:48:38|2.7627
03:48:39|2.7627
03:48:40|2.7627
03:48:41|2.7627
03:48:42|2.7629
03:48:43|2.7629
03:48:44|2.7609
03:48:45|2.7609
03:48:46|2.7609
03:48:48|2.7609
03:48:48|2.7609
03:48:49|2.7609
03:48:51|2.7609
03:48:51|2.7609
03:48:52|2.7622
03:48:53|2.761
03:48:55|2.7628
03:48:56|2.7628
03:48:57|2.7628
03:48:58|2.7628
03:48:59|2.7635
03:49:00|2.7635
03:49:00|2.764
03:49:01|2.764
03:49:03|2.764
03:49:04|2.764
03:49:05|2.764
03:49:06|2.764
03:49:07|2.764
03:49:08|2.7643
03:49:09|2.7643
03:49:10|2.7643
03:49:11|2.7643
03:49:12|2.7643
03:49:13|2.7643
03:49:14|2.7643
03:49:15|2.7643
03:49:16|2.7643
03:49:17|2.7643
03:49:18|2.7643
03:49:19|2.7643
03:49:20|2.7643
03:49:21|2.7643
03:49:23|2.7643
03:49:25|2.7641
03:49:25|2.7641
03:49:27|2.7643
03:49:28|2.7643
03:49:29|2.7643
03:49:29|2.7643
03:49:30|2.7643
03:49:32|2.7643
03:49:32|2.7643
03:49:34|2.7643
03:49:34|2.7643
03:49:35|2.7643
03:49:36|2.7628
03:49:37|2.7628
03:49:38|2.7628
03:49:39|2.7651
03:49:41|2.7651
03:49:41|2.7649
03:49:42|2.7649
03:49:43|2.7649
03:49:44|2.7649
03:49:45|2.7649
03:49:46|2.7649
03:49:48|2.7649
03:49:48|2.7649
03:49:49|2.7649
03:49:50|2.7649
03:49:52|2.7649
03:49:52|2.7649
03:49:54|2.7649
03:49:54|2.7642
03:49:56|2.7642
03:49:56|2.7642
03:49:57|2.7639
03:49:58|2.7639
03:49:59|2.7639
03:50:00|2.7639
03:50:01|2.7649
03:50:03|2.7649
03:50:04|2.7651
03:50:05|2.7651
03:50:05|2.7651
03:50:06|2.7651
03:50:08|2.7651
03:50:09|2.7651
03:50:10|2.7651
03:50:11|2.7651
03:50:12|2.7651
03:50:13|2.7651
03:50:14|2.7656
03:50:15|2.765
03:50:16|2.765
03:50:17|2.765
03:50:18|2.765
03:50:19|2.765
03:50:20|2.765
03:50:21|2.765
03:50:22|2.765
03:50:23|2.765
03:50:24|2.7651
03:50:26|2.7651
03:50:27|2.7651
03:50:29|2.7651
03:50:29|2.7651
03:50:31|2.7651
03:50:32|2.7651
03:50:33|2.7681
03:50:34|2.7685
03:50:34|2.7685
03:50:36|2.7685
03:50:37|2.7685
03:50:38|2.7705
03:50:39|2.7714
03:50:40|2.7722
03:50:41|2.7727
03:50:42|2.7729
03:50:43|2.7729
03:50:44|2.7729
03:50:45|2.7733
03:50:46|2.7726
03:50:47|2.7726
03:50:49|2.7716
03:50:49|2.7716
03:50:50|2.7716
03:50:52|2.7716
03:50:53|2.7716
03:50:54|2.7714
03:50:55|2.7714
03:50:57|2.7707
03:50:57|2.7707
03:50:58|2.7706
03:51:00|2.7727
03:51:01|2.7729
03:51:02|2.7729
03:51:03|2.7729
03:51:04|2.7737
03:51:05|2.7737
03:51:06|2.7723
03:51:07|2.7723
03:51:08|2.7723
03:51:09|2.7723
03:51:10|2.7723
03:51:11|2.7723
03:51:12|2.773
03:51:13|2.7742
03:51:14|2.7729
03:51:15|2.7729
03:51:16|2.7729
03:51:17|2.7729
03:51:18|2.7723
03:51:19|2.7704
03:51:20|2.7712
03:51:21|2.7712
03:51:22|2.7712
03:51:24|2.7712
03:51:25|2.7712
03:51:26|2.7712
03:51:27|2.7712
03:51:28|2.7726
03:51:29|2.7726
03:51:30|2.7726
03:51:31|2.7726
03:51:32|2.7726
03:51:33|2.7726
03:51:34|2.7726
03:51:36|2.7726
03:51:36|2.7721
03:51:37|2.7721
03:51:38|2.7721
03:51:39|2.7721
03:51:40|2.7721
03:51:41|2.7721
03:51:42|2.7721
03:51:43|2.7721
03:51:45|2.7721
03:51:45|2.7733
03:51:46|2.7733
03:51:47|2.7733
03:51:48|2.7712
03:51:49|2.7712
03:51:51|2.7712
03:51:52|2.7712
03:51:53|2.7728
03:51:54|2.7728
03:51:55|2.7728
03:51:56|2.7728
03:51:56|2.7728
03:51:58|2.7728
03:51:59|2.7728
03:52:01|2.7728
03:52:02|2.7731
03:52:03|2.7712
03:52:04|2.7717
03:52:05|2.7717
03:52:06|2.7717
03:52:07|2.7717
03:52:08|2.7717
03:52:09|2.7717
03:52:11|2.7717
03:52:12|2.7731
03:52:13|2.7731
03:52:14|2.7732
03:52:15|2.7732
03:52:16|2.7732
03:52:16|2.774
03:52:18|2.774
03:52:19|2.774
03:52:20|2.774
03:52:21|2.774
03:52:22|2.774
03:52:23|2.7742
03:52:25|2.7726
03:52:26|2.7714
03:52:27|2.7714
03:52:29|2.7714
03:52:29|2.7714
03:52:31|2.7737
03:52:31|2.7743
03:52:32|2.7743
03:52:34|2.7746
03:52:35|2.7746
03:52:36|2.775
03:52:38|2.775
03:52:38|2.775
03:52:40|2.775
03:52:40|2.775
03:52:42|2.775
03:52:43|2.775
03:52:44|2.775
03:52:45|2.775
03:52:46|2.775
03:52:47|2.7751
03:52:48|2.7756
03:52:49|2.775
03:52:50|2.775
03:52:51|2.7746
03:52:52|2.7746
03:52:53|2.7746
03:52:54|2.7746
03:52:55|2.7746
03:52:55|2.7746
03:52:57|2.7746
03:52:58|2.7726
03:52:59|2.7726
03:53:00|2.7726
03:53:01|2.7775
03:53:02|2.7775
03:53:03|2.7789
03:53:04|2.7755
03:53:05|2.7785
03:53:06|2.7785
03:53:07|2.7785
03:53:08|2.7789
03:53:09|2.7789
03:53:10|2.7779
03:53:11|2.7779
03:53:12|2.7797
03:53:13|2.7785
03:53:14|2.7785
03:53:15|2.7785
03:53:16|2.7785
03:53:17|2.7785
03:53:18|2.7785
03:53:19|2.7787
03:53:20|2.7787
03:53:21|2.7793
03:53:22|2.7785
03:53:23|2.7785
03:53:24|2.7785
03:53:25|2.7792
03:53:27|2.7783
03:53:28|2.7783
03:53:29|2.7783
03:53:30|2.7783
03:53:32|2.7769
03:53:33|2.7782
03:53:34|2.7786
03:53:35|2.7786
03:53:36|2.7786
03:53:37|2.7786
03:53:38|2.7786
03:53:39|2.7786
03:53:40|2.7786
03:53:41|2.7786
03:53:42|2.7786
03:53:43|2.7786
03:53:44|2.7786
03:53:45|2.7799
03:53:46|2.78
03:53:47|2.78
03:53:48|2.7841
03:53:49|2.785
03:53:50|2.7842
03:53:51|2.7842
03:53:52|2.7814
03:53:53|2.7814
03:53:54|2.7814
03:53:55|2.7814
03:53:56|2.7814
03:53:57|2.7814
03:53:58|2.784
03:53:59|2.784
03:54:00|2.784
03:54:01|2.784
03:54:02|2.7847
03:54:03|2.7846
03:54:04|2.7846
03:54:05|2.784
03:54:07|2.7844
03:54:07|2.7844
03:54:09|2.7842
03:54:10|2.7825
03:54:10|2.7788
03:54:12|2.7764
03:54:13|2.7768
03:54:14|2.7768
03:54:15|2.777
03:54:16|2.7775
03:54:17|2.7775
03:54:18|2.7775
03:54:19|2.7775
03:54:20|2.7775
03:54:21|2.7775
03:54:22|2.7775
03:54:23|2.7773
03:54:24|2.7797
03:54:25|2.7797
03:54:26|2.78
03:54:28|2.78
03:54:29|2.78
03:54:30|2.78
03:54:31|2.78
03:54:32|2.78
03:54:34|2.7811
03:54:35|2.7811
03:54:36|2.7799
03:54:37|2.7801
03:54:37|2.7801
03:54:39|2.7801
03:54:40|2.7801
03:54:41|2.7801
03:54:43|2.7803
03:54:44|2.7803
03:54:45|2.7791
03:54:46|2.78
03:54:48|2.78
03:54:49|2.78
03:54:49|2.78
03:54:52|2.78
03:54:52|2.78
03:54:53|2.78
03:54:54|2.78
03:54:55|2.78
03:54:56|2.78
03:54:57|2.78
03:54:58|2.78
03:54:59|2.78
03:55:00|2.78
03:55:02|2.78
03:55:03|2.78
03:55:05|2.7783
03:55:05|2.7788
03:55:07|2.7788
03:55:08|2.7775
03:55:10|2.7782
03:55:11|2.7782
03:55:12|2.7782
03:55:13|2.7777
03:55:13|2.7777
03:55:14|2.7777
03:55:16|2.7777
03:55:16|2.7776
03:55:18|2.7788
03:55:19|2.7788
03:55:20|2.7788
03:55:21|2.779
03:55:22|2.779
03:55:23|2.779
03:55:24|2.779
03:55:25|2.7788
03:55:26|2.7777
03:55:27|2.7777
03:55:29|2.7777
03:55:30|2.7779
03:55:31|2.7779
03:55:32|2.7779
03:55:33|2.7779
03:55:34|2.7799
03:55:35|2.7799
03:55:36|2.7799
03:55:38|2.7759
03:55:39|2.7759
03:55:40|2.7759
03:55:41|2.7759
03:55:43|2.777
03:55:44|2.7746
03:55:45|2.7795
03:55:46|2.7795
03:55:47|2.7795
03:55:48|2.7795
03:55:49|2.7795
03:55:50|2.7795
03:55:51|2.7795
03:55:52|2.7795
03:55:53|2.7795
03:55:53|2.7795
03:55:55|2.7795
03:55:57|2.7795
03:55:57|2.7795
03:55:59|2.7795
03:56:00|2.7775
03:56:01|2.7746
03:56:02|2.7752
03:56:03|2.7752
03:56:05|2.7752
03:56:05|2.7751
03:56:06|2.7751
03:56:08|2.7751
03:56:09|2.7751
03:56:09|2.7751
03:56:11|2.7737
03:56:12|2.7737
03:56:13|2.7743
03:56:13|2.7746
03:56:15|2.7746
03:56:15|2.7741
03:56:16|2.7741
03:56:18|2.7741
03:56:18|2.7741
03:56:20|2.7739
03:56:20|2.7739
03:56:22|2.7739
03:56:23|2.7739
03:56:24|2.7739
03:56:24|2.7739
03:56:26|2.7739
03:56:27|2.7739
03:56:27|2.7739
03:56:29|2.7739
03:56:31|2.7739
03:56:32|2.7739
03:56:34|2.7739
03:56:36|2.7728
03:56:36|2.7728
03:56:37|2.7728
03:56:39|2.7727
03:56:40|2.77
03:56:41|2.769
03:56:42|2.7686
03:56:43|2.7686
03:56:45|2.7686
03:56:46|2.7686
03:56:47|2.7686
03:56:47|2.7686
03:56:49|2.7686
03:56:49|2.7686
03:56:50|2.7686
03:56:51|2.7686
03:56:54|2.7686
03:56:54|2.7686
03:56:55|2.7686
03:56:56|2.7686
03:56:57|2.7686
03:56:58|2.7686
03:56:59|2.7686
03:57:00|2.7704
03:57:01|2.7704
03:57:02|2.7704
03:57:03|2.7709
03:57:04|2.7709
03:57:05|2.7709
03:57:06|2.771
03:57:07|2.771
03:57:08|2.771
03:57:09|2.771
03:57:10|2.771
03:57:11|2.7704
03:57:12|2.7708
03:57:13|2.7708
03:57:14|2.7724
03:57:15|2.7724
03:57:16|2.7724
03:57:17|2.7724
03:57:18|2.7724
03:57:19|2.773
03:57:20|2.773
03:57:21|2.7746
03:57:23|2.773
03:57:23|2.7733
03:57:24|2.7733
03:57:25|2.7733
03:57:26|2.7733
03:57:27|2.7733
03:57:28|2.7749
03:57:29|2.7745
03:57:31|2.7745
03:57:32|2.7745
03:57:32|2.7745
03:57:34|2.7745
03:57:36|2.7745
03:57:38|2.7745
03:57:39|2.7743
03:57:39|2.7723
03:57:41|2.7723
03:57:42|2.7735
03:57:42|2.7735
03:57:44|2.7725
03:57:45|2.7725
03:57:46|2.7725
03:57:47|2.7725
03:57:48|2.7725
03:57:49|2.7725
03:57:50|2.7725
03:57:51|2.7725
03:57:52|2.7732
03:57:53|2.7732
03:57:54|2.7735
03:57:55|2.7735
03:57:56|2.7735
03:57:57|2.7735
03:57:58|2.7735
03:57:59|2.7735
03:58:00|2.773
03:58:02|2.773
03:58:03|2.7732
03:58:03|2.7748
03:58:05|2.7748
03:58:06|2.7748
03:58:06|2.7748
03:58:08|2.7748
03:58:09|2.7748
03:58:10|2.7748
03:58:11|2.7748
03:58:12|2.7748
03:58:13|2.7748
03:58:14|2.7748
03:58:14|2.7748
03:58:16|2.7757
03:58:17|2.7749
03:58:17|2.7749
03:58:19|2.7749
03:58:20|2.7749
03:58:20|2.7749
03:58:22|2.7749
03:58:23|2.7749
03:58:23|2.7749
03:58:25|2.7757
03:58:25|2.7749
03:58:27|2.7749
03:58:28|2.7749
03:58:29|2.7749
03:58:29|2.7749
03:58:32|2.7749
03:58:33|2.7749
03:58:34|2.7749
03:58:35|2.7758
03:58:36|2.7758
03:58:38|2.7758
03:58:39|2.7751
03:58:40|2.7751
03:58:41|2.7751
03:58:42|2.7751
03:58:43|2.7751
03:58:44|2.7758
03:58:45|2.7758
03:58:46|2.7758
03:58:46|2.7758
03:58:48|2.7758
03:58:48|2.7759
03:58:50|2.7759
03:58:51|2.7759
03:58:51|2.7759
03:58:52|2.7771
03:58:54|2.7781
03:58:55|2.7785
03:58:56|2.7785
03:58:57|2.7785
03:58:58|2.7785
03:58:59|2.7785
03:59:00|2.7772
03:59:01|2.7748
03:59:02|2.7748
03:59:04|2.777
03:59:05|2.777
03:59:05|2.777
03:59:06|2.777
03:59:08|2.777
03:59:09|2.777
03:59:10|2.777
03:59:11|2.777
03:59:12|2.777
03:59:13|2.777
03:59:15|2.777
03:59:15|2.777
03:59:16|2.777
03:59:17|2.7784
03:59:18|2.7784
03:59:19|2.7784
03:59:22|2.7784
03:59:22|2.7784
03:59:24|2.7784
03:59:24|2.7784
03:59:25|2.7772
03:59:26|2.7784
03:59:27|2.7784
03:59:28|2.7792
03:59:29|2.7792
03:59:30|2.7784
03:59:32|2.7784
03:59:32|2.7784
03:59:34|2.7784
03:59:36|2.7784
03:59:37|2.7804
03:59:39|2.7801
03:59:39|2.7801
03:59:40|2.7801
03:59:41|2.7811
03:59:42|2.7811
03:59:44|2.7833
03:59:45|2.7823
03:59:46|2.7823
03:59:47|2.7823
03:59:48|2.7823
03:59:50|2.7823
03:59:51|2.7811
03:59:51|2.7784
03:59:52|2.7784
03:59:54|2.7784
03:59:54|2.7784
03:59:56|2.7784
03:59:57|2.7806
03:59:58|2.7806
03:59:59|2.7784
04:00:00|2.7784
04:00:02|2.7784
04:00:02|2.7772
04:00:03|2.7799
04:00:04|2.7799
04:00:06|2.7784
04:00:06|2.7784
04:00:08|2.7784
04:00:09|2.7784
04:00:09|2.7784
04:00:11|2.7784
04:00:11|2.78
04:00:13|2.78
04:00:14|2.78
04:00:15|2.78
04:00:16|2.78
04:00:16|2.78
04:00:17|2.78
04:00:18|2.78
04:00:19|2.78
04:00:20|2.78
04:00:22|2.78
04:00:23|2.78
04:00:24|2.78
04:00:24|2.78
04:00:25|2.78
04:00:26|2.78
04:00:28|2.78
04:00:29|2.78
04:00:29|2.78
04:00:30|2.7841
04:00:31|2.7823
04:00:33|2.7849
04:00:35|2.7854
04:00:37|2.7865
04:00:38|2.7866
04:00:39|2.7868
04:00:40|2.7862
04:00:41|2.7871
04:00:42|2.7871
04:00:42|2.7871
04:00:44|2.7873
04:00:45|2.7871
04:00:46|2.7871
04:00:46|2.7857
04:00:48|2.7857
04:00:49|2.7857
04:00:50|2.7857
04:00:51|2.7857
04:00:52|2.7857
04:00:54|2.7857
04:00:54|2.7857
04:00:55|2.7857
04:00:56|2.7857
04:00:58|2.7857
04:00:58|2.7857
04:00:59|2.7857
04:01:00|2.7873
04:01:01|2.7873
04:01:02|2.7873
04:01:03|2.7873
04:01:05|2.7873
04:01:06|2.7865
04:01:07|2.7857
04:01:07|2.7857
04:01:09|2.7857
04:01:09|2.7857
04:01:11|2.7857
04:01:11|2.7859
04:01:12|2.7859
04:01:13|2.7859
04:01:15|2.7859
04:01:16|2.7859
04:01:17|2.7859
04:01:18|2.7859
04:01:18|2.786
04:01:20|2.786
04:01:21|2.786
04:01:21|2.7875
04:01:22|2.7898
04:01:23|2.7878
04:01:25|2.788
04:01:25|2.788
04:01:26|2.788
04:01:28|2.788
04:01:29|2.7881
04:01:29|2.7888
04:01:30|2.7888
04:01:31|2.79
04:01:32|2.79
04:01:34|2.7888
04:01:36|2.79
04:01:37|2.79
04:01:38|2.79
04:01:40|2.788
04:01:41|2.788
04:01:43|2.788
04:01:43|2.788
04:01:44|2.788
04:01:45|2.788
04:01:47|2.788
04:01:47|2.788
04:01:48|2.7874
04:01:51|2.79
04:01:51|2.79
04:01:52|2.79
04:01:53|2.79
04:01:54|2.79
04:01:55|2.7906
04:01:57|2.7909
04:01:58|2.7909
04:01:58|2.7909
04:02:00|2.7889
04:02:00|2.7889
04:02:02|2.7902
04:02:02|2.7883
04:02:04|2.7883
04:02:04|2.7883
04:02:05|2.7897
04:02:07|2.7925
04:02:07|2.7904
04:02:08|2.7898
04:02:10|2.7898
04:02:11|2.7898
04:02:12|2.7898
04:02:12|2.7898
04:02:13|2.7898
04:02:14|2.7898
04:02:16|2.7898
04:02:17|2.7913
04:02:17|2.7913
04:02:18|2.7913
04:02:19|2.7913
04:02:20|2.7913
04:02:21|2.7913
04:02:22|2.7913
04:02:23|2.7917
04:02:24|2.7902
04:02:25|2.7902
04:02:26|2.7902
04:02:27|2.79
04:02:29|2.7927
04:02:30|2.7927
04:02:31|2.7927
04:02:32|2.7927
04:02:33|2.7927
04:02:34|2.7927
04:02:36|2.7929
04:02:37|2.7902
04:02:39|2.7895
04:02:39|2.7895
04:02:41|2.7894
04:02:41|2.7904
04:02:43|2.7873
04:02:43|2.7873
04:02:45|2.7902
04:02:45|2.7902
04:02:47|2.7902
04:02:48|2.7902
04:02:48|2.7902
04:02:49|2.7902
04:02:50|2.7902
04:02:51|2.7896
04:02:53|2.7896
04:02:54|2.7896
04:02:55|2.7896
04:02:56|2.7895
04:02:56|2.7895
04:02:58|2.7895
04:02:59|2.7895
04:02:59|2.7895
04:03:01|2.7895
04:03:01|2.7895
04:03:03|2.7895
04:03:04|2.7895
04:03:04|2.7895
04:03:05|2.7895
04:03:07|2.7897
04:03:08|2.7897
04:03:09|2.7897
04:03:10|2.7879
04:03:11|2.7879
04:03:12|2.7879
04:03:13|2.7879
04:03:14|2.7879
04:03:15|2.7869
04:03:16|2.7869
04:03:17|2.7853
04:03:18|2.7853
04:03:19|2.7863
04:03:20|2.783
04:03:21|2.7812
04:03:22|2.7846
04:03:23|2.7846
04:03:24|2.7846
04:03:25|2.7846
04:03:26|2.7846
04:03:27|2.7846
04:03:28|2.7846
04:03:29|2.7846
04:03:30|2.7807
04:03:31|2.7807
04:03:31|2.7805
04:03:32|2.7811
04:03:34|2.7811
04:03:34|2.7811
04:03:37|2.7811
04:03:37|2.7811
04:03:38|2.7805
04:03:39|2.7804
04:03:40|2.7804
04:03:42|2.7826
04:03:43|2.7826
04:03:44|2.7832
04:03:45|2.7832
04:03:46|2.7832
04:03:47|2.7832
04:03:49|2.7832
04:03:50|2.7828
04:03:51|2.7828
04:03:51|2.7826
04:03:53|2.7826
04:03:53|2.7809
04:03:55|2.7809
04:03:55|2.7809
04:03:57|2.7809
04:03:58|2.7827
04:03:59|2.7827
04:04:00|2.7827
04:04:01|2.7827
04:04:02|2.7827
04:04:03|2.7827
04:04:04|2.781
04:04:05|2.781
04:04:06|2.781
04:04:07|2.781
04:04:08|2.781
04:04:09|2.781
04:04:10|2.781
04:04:11|2.781
04:04:12|2.781
04:04:13|2.781
04:04:14|2.781
04:04:15|2.781
04:04:16|2.781
04:04:17|2.781
04:04:18|2.781
04:04:19|2.781
04:04:20|2.781
04:04:21|2.781
04:04:22|2.781
04:04:23|2.781
04:04:24|2.781
04:04:25|2.7813
04:04:26|2.7846
04:04:27|2.7846
04:04:28|2.7846
04:04:29|2.7846
04:04:30|2.7846
04:04:31|2.7846
04:04:32|2.7846
04:04:33|2.7846
04:04:34|2.7846
04:04:35|2.7829
04:04:36|2.7786
04:04:38|2.7823
04:04:39|2.7823
04:04:41|2.7823
04:04:42|2.7823
04:04:44|2.7827
04:04:46|2.7827
04:04:47|2.7813
04:04:47|2.7813
04:04:49|2.7813
04:04:50|2.7813
04:04:51|2.7789
04:04:51|2.7789
04:04:53|2.7808
04:04:54|2.782
04:04:55|2.782
04:04:56|2.782
04:04:57|2.782
04:04:58|2.782
04:04:59|2.7799
04:05:00|2.7799
04:05:01|2.7799
04:05:02|2.7799
04:05:03|2.7799
04:05:04|2.7777
04:05:04|2.7796
04:05:06|2.7796
04:05:07|2.7777
04:05:08|2.7775
04:05:09|2.777
04:05:10|2.7767
04:05:11|2.7737
04:05:12|2.7737
04:05:13|2.7737
04:05:14|2.7737
04:05:15|2.7737
04:05:16|2.7737
04:05:17|2.7737
04:05:18|2.7737
04:05:19|2.7737
04:05:20|2.7737
04:05:21|2.7737
04:05:22|2.7737
04:05:23|2.7737
04:05:24|2.7737
04:05:25|2.7737
04:05:26|2.7782
04:05:27|2.7782
04:05:28|2.7782
04:05:29|2.7782
04:05:30|2.7782
04:05:31|2.7782
04:05:32|2.7791
04:05:33|2.7791
04:05:34|2.7817
04:05:35|2.7817
04:05:36|2.7815
04:05:37|2.782
04:05:39|2.782
04:05:41|2.782
04:05:42|2.782
04:05:44|2.782
04:05:45|2.782
04:05:46|2.782
04:05:47|2.7803
04:05:48|2.7803
04:05:49|2.7803
04:05:50|2.7803
04:05:51|2.7803
04:05:52|2.7803
04:05:53|2.7803
04:05:54|2.7803
04:05:56|2.7803
04:05:57|2.7833
04:05:58|2.7806
04:05:58|2.7806
04:05:59|2.7806
04:06:01|2.784
04:06:01|2.7846
04:06:02|2.7846
04:06:03|2.7846
04:06:05|2.7846
04:06:06|2.7846
04:06:07|2.7846
04:06:08|2.7846
04:06:08|2.7846
04:06:10|2.7846
04:06:10|2.7845
04:06:11|2.7845
04:06:13|2.7845
04:06:14|2.7852
04:06:15|2.7845
04:06:16|2.7845
04:06:17|2.7845
04:06:18|2.7845
04:06:19|2.7845
04:06:20|2.7845
04:06:21|2.7845
04:06:22|2.7845
04:06:23|2.7845
04:06:24|2.7845
04:06:25|2.7868
04:06:26|2.7868
04:06:27|2.7878
04:06:28|2.7887
04:06:29|2.7887
04:06:30|2.7892
04:06:31|2.7892
04:06:32|2.7879
04:06:33|2.7879
04:06:34|2.7879
04:06:35|2.7879
04:06:36|2.7879
04:06:37|2.7879
04:06:38|2.7879
04:06:40|2.7879
04:06:41|2.7879
04:06:42|2.7868
04:06:44|2.7868
04:06:45|2.7868
04:06:47|2.7868
04:06:48|2.7868
04:06:48|2.785
04:06:49|2.785
04:06:51|2.7876
04:06:52|2.7876
04:06:53|2.7876
04:06:55|2.7876
04:06:55|2.7876
04:06:56|2.7876
04:06:58|2.7876
04:06:58|2.7876
04:07:00|2.7854
04:07:01|2.7854
04:07:02|2.7854
04:07:02|2.7854
04:07:04|2.7898
04:07:04|2.7898
04:07:06|2.7898
04:07:07|2.7898
04:07:07|2.7898
04:07:08|2.7898
04:07:10|2.7898
04:07:11|2.7898
04:07:11|2.7901
04:07:12|2.7875
04:07:14|2.7875
04:07:14|2.7901
04:07:15|2.7901
04:07:16|2.7901
04:07:18|2.7901
04:07:19|2.7898
04:07:20|2.7906
04:07:21|2.7898
04:07:22|2.7904
04:07:23|2.7904
04:07:25|2.7904
04:07:25|2.7904
04:07:27|2.7904
04:07:27|2.7904
04:07:29|2.7917
04:07:30|2.7922
04:07:30|2.7924
04:07:32|2.7924
04:07:33|2.7929
04:07:35|2.7942
04:07:35|2.7944
04:07:36|2.7945
04:07:37|2.7945
04:07:38|2.7947
04:07:40|2.7931
04:07:42|2.7948
04:07:43|2.7948
04:07:45|2.792
04:07:46|2.7919
04:07:47|2.7919
04:07:48|2.7919
04:07:49|2.7949
04:07:50|2.7949
04:07:51|2.7949
04:07:52|2.7949
04:07:53|2.7949
04:07:54|2.7943
04:07:55|2.7943
04:07:56|2.7943
04:07:57|2.7943
04:07:58|2.793
04:07:59|2.7953
04:08:00|2.7957
04:08:01|2.7957
04:08:02|2.7957
04:08:03|2.7959
04:08:04|2.7954
04:08:05|2.7954
04:08:06|2.7953
04:08:08|2.7953
04:08:09|2.796
04:08:09|2.796
04:08:10|2.796
04:08:11|2.796
04:08:13|2.796
04:08:14|2.7961
04:08:14|2.7961
04:08:15|2.7961
04:08:17|2.7961
04:08:18|2.7961
04:08:18|2.799
04:08:19|2.799
04:08:20|2.799
04:08:22|2.7971
04:08:22|2.7971
04:08:23|2.7979
04:08:25|2.797
04:08:25|2.7992
04:08:26|2.7999
04:08:27|2.7998
04:08:28|2.7998
04:08:29|2.7999
04:08:30|2.8
04:08:32|2.7974
04:08:33|2.7992
04:08:33|2.7991
04:08:34|2.8
04:08:35|2.8
04:08:37|2.8
04:08:38|2.8
04:08:39|2.8
04:08:40|2.8
04:08:41|2.8
04:08:42|2.7975
04:08:44|2.7961
04:08:45|2.7961
04:08:46|2.7961
04:08:47|2.8
04:08:49|2.8005
04:08:49|2.7993
04:08:50|2.7993
04:08:51|2.8004
04:08:53|2.8
04:08:54|2.8
04:08:55|2.8
04:08:57|2.8014
04:08:57|2.8014
04:08:58|2.8005
04:08:59|2.7999
04:09:00|2.8014
04:09:01|2.8024
04:09:02|2.8027
04:09:04|2.8027
04:09:04|2.8022
04:09:05|2.8021
04:09:06|2.8028
04:09:08|2.8012
04:09:09|2.8012
04:09:10|2.8004
04:09:11|2.8004
04:09:12|2.8004
04:09:13|2.8004
04:09:14|2.8004
04:09:15|2.8004
04:09:16|2.8012
04:09:16|2.8004
04:09:17|2.8018
04:09:19|2.7994
04:09:20|2.7994
04:09:21|2.7991
04:09:22|2.8
04:09:23|2.7985
04:09:24|2.8002
04:09:25|2.8002
04:09:26|2.7978
04:09:26|2.7944
04:09:28|2.7948
04:09:29|2.7973
04:09:30|2.7973
04:09:31|2.7973
04:09:32|2.7968
04:09:33|2.7968
04:09:33|2.798
04:09:34|2.798
04:09:36|2.8004
04:09:37|2.8008
04:09:38|2.8008
04:09:39|2.8008
04:09:40|2.8008
04:09:41|2.8008
04:09:43|2.8008
04:09:44|2.8008
04:09:45|2.8008
04:09:46|2.8008
04:09:48|2.8008
04:09:48|2.8008
04:09:49|2.8008
04:09:51|2.8031
04:09:52|2.8035
04:09:53|2.8035
04:09:54|2.8035
04:09:55|2.8035
04:09:56|2.8035
04:09:57|2.8035
04:09:58|2.8035
04:09:58|2.8035
04:10:00|2.8035
04:10:01|2.8035
04:10:02|2.8035
04:10:03|2.8035
04:10:04|2.8035
04:10:05|2.8018
04:10:07|2.8034
04:10:07|2.8034
04:10:08|2.8036
04:10:09|2.8041
04:10:10|2.8041
04:10:11|2.8041
04:10:12|2.8041
04:10:13|2.8041
04:10:14|2.8041
04:10:15|2.8041
04:10:16|2.8041
04:10:17|2.804
04:10:18|2.8024
04:10:19|2.8029
04:10:20|2.8029
04:10:21|2.8029
04:10:22|2.8029
04:10:23|2.8024
04:10:24|2.8022
04:10:26|2.8036
04:10:26|2.8036
04:10:27|2.8033
04:10:28|2.8033
04:10:30|2.8033
04:10:30|2.8033
04:10:31|2.7968
04:10:32|2.7968
04:10:33|2.7968
04:10:34|2.7968
04:10:35|2.7968
04:10:36|2.7968
04:10:38|2.7968
04:10:38|2.7981
04:10:39|2.7981
04:10:40|2.7981
04:10:41|2.7981
04:10:43|2.7967
04:10:45|2.7967
04:10:47|2.7967
04:10:47|2.7967
04:10:49|2.7945
04:10:50|2.7945
04:10:51|2.7945
04:10:52|2.7945
04:10:53|2.7945
04:10:54|2.7928
04:10:56|2.792
04:10:57|2.791
04:10:58|2.791
04:10:59|2.791
04:11:00|2.791
04:11:01|2.7936
04:11:02|2.7936
04:11:03|2.7916
04:11:04|2.7931
04:11:05|2.7931
04:11:06|2.7931
04:11:07|2.7931
04:11:09|2.7942
04:11:10|2.7942
04:11:10|2.7942
04:11:11|2.7942
04:11:13|2.7942
04:11:14|2.7942
04:11:15|2.7942
04:11:17|2.7902
04:11:18|2.79
04:11:19|2.79
04:11:20|2.79
04:11:21|2.79
04:11:22|2.7897
04:11:23|2.7917
04:11:24|2.7917
04:11:25|2.7917
04:11:26|2.7917
04:11:26|2.7917
04:11:28|2.7917
04:11:29|2.7917
04:11:30|2.7917
04:11:30|2.7917
04:11:32|2.7917
04:11:33|2.7917
04:11:34|2.7917
04:11:35|2.7917
04:11:36|2.7917
04:11:37|2.7917
04:11:38|2.7962
04:11:39|2.7979
04:11:40|2.7979
04:11:41|2.7979
04:11:41|2.7992
04:11:42|2.7992
04:11:45|2.7992
04:11:46|2.7992
04:11:46|2.7988
04:11:48|2.7988
04:11:50|2.7988
04:11:50|2.8011
04:11:51|2.8026
04:11:52|2.8027
04:11:53|2.8027
04:11:54|2.8027
04:11:55|2.8027
04:11:56|2.8027
04:11:58|2.8033
04:12:00|2.8033
04:12:01|2.8033
04:12:02|2.8033
04:12:03|2.8036
04:12:04|2.8035
04:12:05|2.8035
04:12:06|2.8035
04:12:07|2.8035
04:12:08|2.8035
04:12:09|2.8035
04:12:10|2.8035
04:12:12|2.8035
04:12:12|2.8011
04:12:13|2.8011
04:12:14|2.801
04:12:15|2.8007
04:12:16|2.8007
04:12:17|2.8007
04:12:18|2.8007
04:12:19|2.8007
04:12:20|2.8007
04:12:21|2.8011
04:12:22|2.8011
04:12:23|2.8011
04:12:24|2.8011
04:12:25|2.8011
04:12:27|2.8011
04:12:27|2.8004
04:12:28|2.8007
04:12:29|2.8007
04:12:30|2.8007
04:12:31|2.8007
04:12:32|2.8007
04:12:33|2.8011
04:12:34|2.8011
04:12:35|2.8011
04:12:36|2.7963
04:12:37|2.8001
04:12:38|2.8001
04:12:39|2.8001
04:12:40|2.7999
04:12:41|2.7999
04:12:42|2.7995
04:12:43|2.7991
04:12:45|2.7991
04:12:46|2.7991
04:12:48|2.7991
04:12:49|2.7991
04:12:50|2.7991
04:12:51|2.7973
04:12:53|2.7965
04:12:55|2.7965
04:12:55|2.7965
04:12:56|2.7925
04:12:57|2.793
04:12:58|2.7942
04:12:59|2.7942
04:13:01|2.7942
04:13:02|2.7942
04:13:03|2.7942
04:13:04|2.7942
04:13:05|2.7942
04:13:06|2.7942
04:13:06|2.7942
04:13:08|2.7942
04:13:09|2.7942
04:13:10|2.7942
04:13:11|2.7942
04:13:11|2.7942
04:13:13|2.7942
04:13:14|2.791
04:13:14|2.791
04:13:16|2.791
04:13:17|2.791
04:13:18|2.791
04:13:19|2.7924
04:13:20|2.7924
04:13:20|2.7924
04:13:22|2.791
04:13:23|2.7906
04:13:23|2.7902
04:13:25|2.79
04:13:26|2.7906
04:13:27|2.7914
04:13:28|2.791
04:13:29|2.791
04:13:30|2.791
04:13:32|2.791
04:13:32|2.7926
04:13:33|2.7926
04:13:34|2.791
04:13:36|2.791
04:13:37|2.791
04:13:38|2.791
04:13:39|2.791
04:13:40|2.791
04:13:41|2.791
04:13:42|2.791
04:13:43|2.791
04:13:44|2.788
04:13:45|2.7876
04:13:46|2.7897
04:13:48|2.789
04:13:48|2.7862
04:13:49|2.7883
04:13:50|2.7883
04:13:52|2.7856
04:13:53|2.785
04:13:54|2.785
04:13:55|2.785
04:13:55|2.785
04:13:57|2.7851
04:13:58|2.7851
04:13:59|2.7851
04:13:59|2.7847
04:14:01|2.7844
04:14:02|2.7847
04:14:03|2.7847
04:14:03|2.7847
04:14:04|2.7847
04:14:06|2.7847
04:14:07|2.7847
04:14:08|2.7847
04:14:09|2.7847
04:14:09|2.7866
04:14:11|2.7866
04:14:12|2.7866
04:14:14|2.7866
04:14:15|2.7866
04:14:15|2.7866
04:14:17|2.7858
04:14:17|2.7858
04:14:19|2.7857
04:14:20|2.7857
04:14:22|2.785
04:14:22|2.785
04:14:24|2.785
04:14:24|2.785
04:14:26|2.785
04:14:27|2.785
04:14:28|2.7857
04:14:29|2.7857
04:14:30|2.7856
04:14:32|2.7866
04:14:32|2.7866
04:14:33|2.7866
04:14:34|2.7866
04:14:36|2.7882
04:14:36|2.79
04:14:37|2.7881
04:14:38|2.7881
04:14:39|2.7908
04:14:41|2.7908
04:14:42|2.7908
04:14:42|2.789
04:14:43|2.789
04:14:44|2.789
04:14:45|2.789
04:14:47|2.7892
04:14:48|2.7907
04:14:50|2.7907
04:14:51|2.7912
04:14:52|2.7912
04:14:53|2.7912
04:14:54|2.7912
04:14:54|2.7912
04:14:56|2.791
04:14:56|2.791
04:14:58|2.791
04:14:58|2.791
04:15:00|2.791
04:15:01|2.791
04:15:02|2.791
04:15:03|2.791
04:15:04|2.7872
04:15:05|2.7843
04:15:06|2.7835
04:15:07|2.7828
04:15:09|2.7822
04:15:10|2.7822
04:15:10|2.7812
04:15:12|2.781
04:15:13|2.781
04:15:14|2.7814
04:15:15|2.7814
04:15:16|2.7814
04:15:17|2.7814
04:15:18|2.7808
04:15:19|2.7806
04:15:20|2.7806
04:15:21|2.782
04:15:21|2.782
04:15:23|2.7844
04:15:24|2.7844
04:15:25|2.7844
04:15:25|2.7844
04:15:27|2.7817
04:15:28|2.7817
04:15:29|2.7817
04:15:30|2.7825
04:15:31|2.7825
04:15:32|2.7825
04:15:33|2.7825
04:15:34|2.7825
04:15:34|2.7835
04:15:36|2.7835
04:15:37|2.7819
04:15:38|2.7819
04:15:39|2.7828
04:15:40|2.7828
04:15:41|2.7828
04:15:42|2.7828
04:15:42|2.7828
04:15:43|2.7828
04:15:45|2.7835
04:15:46|2.7835
04:15:47|2.7835
04:15:48|2.7835
04:15:49|2.7835
04:15:50|2.7825
04:15:52|2.7825
04:15:52|2.7817
04:15:54|2.7817
04:15:54|2.7817
04:15:56|2.7817
04:15:57|2.7817
04:15:58|2.7817
04:15:59|2.7828
04:16:00|2.7833
04:16:01|2.7833
04:16:02|2.7833
04:16:03|2.7833
04:16:04|2.7833
04:16:05|2.7833
04:16:06|2.781
04:16:07|2.781
04:16:08|2.7814
04:16:10|2.7821
04:16:11|2.782
04:16:12|2.782
04:16:13|2.782
04:16:14|2.782
04:16:15|2.782
04:16:16|2.782
04:16:16|2.782
04:16:18|2.782
04:16:19|2.782
04:16:19|2.782
04:16:20|2.782
04:16:22|2.782
04:16:23|2.782
04:16:23|2.7809
04:16:25|2.7808
04:16:25|2.7808
04:16:26|2.78
04:16:28|2.7782
04:16:28|2.7756
04:16:30|2.7746
04:16:31|2.7757
04:16:32|2.7757
04:16:33|2.7756
04:16:34|2.7756
04:16:35|2.7731
04:16:36|2.7731
04:16:37|2.7731
04:16:38|2.7728
04:16:39|2.7725
04:16:40|2.772
04:16:41|2.772
04:16:42|2.772
04:16:43|2.7716
04:16:44|2.7716
04:16:45|2.7697
04:16:46|2.7697
04:16:47|2.771
04:16:48|2.771
04:16:50|2.7696
04:16:51|2.7696
04:16:53|2.771
04:16:55|2.7709
04:16:55|2.7708
04:16:56|2.7707
04:16:57|2.7707
04:16:58|2.7707
04:16:59|2.7707
04:17:00|2.7711
04:17:01|2.7711
04:17:03|2.7696
04:17:04|2.77
04:17:05|2.77
04:17:06|2.77
04:17:07|2.77
04:17:08|2.771
04:17:09|2.771
04:17:11|2.771
04:17:12|2.771
04:17:12|2.771
04:17:13|2.771
04:17:15|2.771
04:17:15|2.771
04:17:16|2.7707
04:17:18|2.7707
04:17:18|2.7714
04:17:19|2.7735
04:17:20|2.7735
04:17:21|2.7719
04:17:22|2.7719
04:17:23|2.7719
04:17:24|2.7719
04:17:25|2.7719
04:17:26|2.7722
04:17:27|2.7721
04:17:28|2.7726
04:17:29|2.77
04:17:30|2.7685
04:17:31|2.7685
04:17:32|2.7698
04:17:33|2.7698
04:17:35|2.7686
04:17:35|2.7686
04:17:37|2.7699
04:17:37|2.7699
04:17:38|2.7699
04:17:39|2.7699
04:17:40|2.7685
04:17:41|2.7685
04:17:42|2.7685
04:17:43|2.7678
04:17:44|2.7678
04:17:45|2.7677
04:17:46|2.7677
04:17:47|2.7689
04:17:48|2.7689
04:17:50|2.7689
04:17:52|2.7689
04:17:53|2.7686
04:17:54|2.7686
04:17:55|2.7686
04:17:56|2.7686
04:17:57|2.7655
04:17:59|2.7664
04:17:59|2.7655
04:18:00|2.7655
04:18:02|2.7664
04:18:03|2.7655
04:18:04|2.7664
04:18:04|2.7644
04:18:06|2.7639
04:18:06|2.7639
04:18:07|2.7639
04:18:08|2.7639
04:18:09|2.7639
04:18:10|2.7655
04:18:11|2.7655
04:18:12|2.7655
04:18:13|2.7655
04:18:15|2.7655
04:18:15|2.7655
04:18:16|2.7629
04:18:18|2.7622
04:18:18|2.7622
04:18:19|2.7622
04:18:20|2.762
04:18:21|2.762
04:18:23|2.762
04:18:24|2.762
04:18:24|2.762
04:18:26|2.762
04:18:27|2.7627
04:18:28|2.7638
04:18:28|2.762
04:18:29|2.762
04:18:30|2.762
04:18:31|2.762
04:18:32|2.762
04:18:34|2.7619
04:18:35|2.7619
04:18:35|2.7619
04:18:37|2.7619
04:18:37|2.7619
04:18:38|2.7619
04:18:40|2.7619
04:18:40|2.7619
04:18:41|2.762
04:18:42|2.7617
04:18:44|2.7617
04:18:45|2.7617
04:18:45|2.7617
04:18:47|2.7535
04:18:47|2.7535
04:18:48|2.7521
04:18:49|2.7543
04:18:52|2.7543
04:18:53|2.7543
04:18:55|2.7527
04:18:56|2.7527
04:18:58|2.7565
04:18:58|2.7563
04:18:59|2.7563
04:19:00|2.7561
04:19:02|2.7552
04:19:03|2.7552
04:19:04|2.7552
04:19:05|2.7552
04:19:06|2.7564
04:19:08|2.7586
04:19:09|2.756
04:19:10|2.7563
04:19:11|2.7563
04:19:12|2.7563
04:19:12|2.7563
04:19:14|2.7563
04:19:15|2.7554
04:19:16|2.7554
04:19:17|2.7554
04:19:18|2.7554
04:19:19|2.7574
04:19:20|2.7574
04:19:21|2.7556
04:19:22|2.7556
04:19:23|2.7556
04:19:24|2.7556
04:19:25|2.7575
04:19:26|2.758
04:19:27|2.758
04:19:28|2.758
04:19:29|2.758
04:19:30|2.758
04:19:31|2.758
04:19:32|2.758
04:19:33|2.758
04:19:34|2.758
04:19:35|2.758
04:19:36|2.7578
04:19:37|2.7578
04:19:38|2.758
04:19:39|2.758
04:19:40|2.758
04:19:41|2.758
04:19:42|2.7611
04:19:43|2.7618
04:19:44|2.7618
04:19:45|2.7618
04:19:46|2.762
04:19:47|2.762
04:19:48|2.762
04:19:49|2.762
04:19:50|2.7623
04:19:51|2.7623
04:19:52|2.7634
04:19:54|2.7617
04:19:55|2.7617
04:19:56|2.7617
04:19:58|2.7618
04:19:58|2.7631
04:19:59|2.7631
04:20:00|2.7631
04:20:02|2.7623
04:20:02|2.7623
04:20:04|2.7623
04:20:05|2.7623
04:20:06|2.7623
04:20:07|2.7623
04:20:08|2.7623
04:20:09|2.7623
04:20:10|2.7589
04:20:11|2.7589
04:20:12|2.7589
04:20:13|2.7589
04:20:13|2.7589
04:20:15|2.7589
04:20:15|2.7589
04:20:17|2.7577
04:20:18|2.7577
04:20:19|2.7577
04:20:20|2.7577
04:20:21|2.7577
04:20:22|2.7595
04:20:22|2.7595
04:20:23|2.7596
04:20:25|2.7596
04:20:25|2.7596
04:20:27|2.7596
04:20:28|2.7596
04:20:29|2.7591
04:20:30|2.758
04:20:31|2.758
04:20:32|2.758
04:20:33|2.758
04:20:34|2.758
04:20:34|2.758
04:20:36|2.758
04:20:37|2.758
04:20:37|2.758
04:20:39|2.7576
04:20:40|2.7576
04:20:40|2.757
04:20:41|2.7572
04:20:43|2.7571
04:20:43|2.7571
04:20:45|2.7571
04:20:46|2.7571
04:20:47|2.7571
04:20:48|2.7571
04:20:49|2.7571
04:20:50|2.7571
04:20:51|2.7571
04:20:52|2.7581
04:20:54|2.7585
04:20:55|2.7585
04:20:57|2.7585
04:20:57|2.7585
04:20:58|2.7585
04:21:00|2.7585
04:21:02|2.7623
04:21:03|2.7623
04:21:04|2.7623
04:21:05|2.7625
04:21:05|2.7625
04:21:07|2.7636
04:21:07|2.7641
04:21:08|2.7635
04:21:10|2.7646
04:21:10|2.764
04:21:11|2.764
04:21:13|2.7638
04:21:14|2.7648
04:21:15|2.7665
04:21:16|2.7671
04:21:17|2.7671
04:21:18|2.7677
04:21:19|2.7677
04:21:20|2.7679
04:21:21|2.7683
04:21:22|2.7683
04:21:23|2.7688
04:21:24|2.7689
04:21:25|2.7693
04:21:26|2.7693
04:21:27|2.7693
04:21:28|2.7693
04:21:29|2.7693
04:21:30|2.7689
04:21:31|2.7689
04:21:32|2.7689
04:21:33|2.7689
04:21:34|2.7689
04:21:35|2.7689
04:21:36|2.7685
04:21:37|2.7692
04:21:38|2.7692
04:21:39|2.7697
04:21:40|2.7698
04:21:41|2.7698
04:21:42|2.7698
04:21:43|2.7698
04:21:44|2.768
04:21:45|2.768
04:21:46|2.768
04:21:47|2.768
04:21:48|2.768
04:21:49|2.768
04:21:50|2.7687
04:21:51|2.7687
04:21:52|2.7696
04:21:53|2.7696
04:21:55|2.7696
04:21:56|2.7696
04:21:57|2.7699
04:21:59|2.7699
04:22:00|2.7699
04:22:01|2.7695
04:22:02|2.7695
04:22:03|2.7699
04:22:05|2.7699
04:22:05|2.7699
04:22:06|2.7702
04:22:08|2.7702
04:22:08|2.7704
04:22:10|2.7705
04:22:11|2.7706
04:22:11|2.7706
04:22:13|2.7706
04:22:14|2.7706
04:22:15|2.7706
04:22:16|2.7708
04:22:17|2.7708
04:22:18|2.7708
04:22:19|2.7708
04:22:20|2.7705
04:22:21|2.7709
04:22:22|2.7715
04:22:23|2.7721
04:22:24|2.7708
04:22:25|2.772
04:22:26|2.772
04:22:27|2.772
04:22:28|2.772
04:22:29|2.772
04:22:30|2.772
04:22:31|2.772
04:22:32|2.772
04:22:33|2.7727
04:22:34|2.7716
04:22:35|2.7728
04:22:36|2.772
04:22:37|2.7728
04:22:38|2.7728
04:22:39|2.7728
04:22:40|2.7728
04:22:41|2.7729
04:22:42|2.7729
04:22:43|2.7729
04:22:44|2.7722
04:22:45|2.7722
04:22:46|2.7733
04:22:47|2.7726
04:22:48|2.7726
04:22:49|2.7726
04:22:50|2.7726
04:22:51|2.7726
04:22:52|2.7726
04:22:53|2.7726
04:22:54|2.7721
04:22:56|2.7721
04:22:56|2.772
04:22:58|2.772
04:23:00|2.7715
04:23:01|2.7709
04:23:02|2.7709
04:23:04|2.7696
04:23:05|2.7696
04:23:07|2.7704
04:23:08|2.7704
04:23:09|2.7704
04:23:09|2.768
04:23:11|2.768
04:23:12|2.768
04:23:13|2.7678
04:23:14|2.7678
04:23:14|2.7678
04:23:16|2.7692
04:23:18|2.7692
04:23:18|2.7692
04:23:19|2.7692
04:23:20|2.7692
04:23:21|2.7692
04:23:22|2.765
04:23:23|2.7649
04:23:24|2.7649
04:23:25|2.7649
04:23:26|2.7649
04:23:27|2.7643
04:23:28|2.7643
04:23:29|2.7643
04:23:30|2.7643
04:23:31|2.7643
04:23:32|2.7643
04:23:33|2.7643
04:23:34|2.7643
04:23:35|2.7643
04:23:36|2.7643
04:23:37|2.7643
04:23:38|2.7666
04:23:39|2.7688
04:23:40|2.7688
04:23:41|2.7688
04:23:42|2.7688
04:23:43|2.7689
04:23:44|2.7688
04:23:45|2.7688
04:23:46|2.7681
04:23:47|2.7689
04:23:48|2.7688
04:23:49|2.7688
04:23:50|2.7688
04:23:51|2.7688
04:23:52|2.7688
04:23:53|2.7688
04:23:54|2.7688
04:23:56|2.7688
04:23:58|2.7688
04:23:59|2.7688
04:23:59|2.7688
04:24:00|2.7688
04:24:02|2.7688
04:24:04|2.7688
04:24:04|2.7688
04:24:05|2.7688
04:24:07|2.7706
04:24:08|2.7714
04:24:08|2.7706
04:24:10|2.7706
04:24:11|2.7706
04:24:12|2.7715
04:24:13|2.7715
04:24:14|2.7715
04:24:15|2.7715
04:24:16|2.7715
04:24:17|2.7715
04:24:18|2.7715
04:24:19|2.7715
04:24:20|2.7715
04:24:21|2.7715
04:24:22|2.7715
04:24:23|2.7715
04:24:24|2.7715
04:24:26|2.77
04:24:26|2.7714
04:24:27|2.7714
04:24:28|2.7714
04:24:29|2.7713
04:24:30|2.7713
04:24:31|2.7713
04:24:32|2.7713
04:24:33|2.77
04:24:34|2.77
04:24:35|2.77
04:24:36|2.7701
04:24:37|2.7701
04:24:38|2.7701
04:24:39|2.7701
04:24:40|2.7701
04:24:41|2.7701
04:24:42|2.7701
04:24:43|2.7701
04:24:44|2.7701
04:24:45|2.77
04:24:46|2.77
04:24:47|2.7709
04:24:48|2.7709
04:24:50|2.7709
04:24:50|2.7709
04:24:51|2.7709
04:24:52|2.7703
04:24:53|2.7703
04:24:54|2.7715
04:24:55|2.7715
04:24:57|2.7707
04:24:57|2.77
04:25:00|2.77
04:25:01|2.77
04:25:02|2.77
04:25:03|2.77
04:25:04|2.77
04:25:05|2.77
04:25:06|2.7713
04:25:07|2.7713
04:25:08|2.7713
04:25:09|2.7713
04:25:10|2.7713
04:25:11|2.7713
04:25:12|2.7713
04:25:13|2.7713
04:25:14|2.7713
04:25:16|2.7713
04:25:16|2.7713
04:25:17|2.7713
04:25:19|2.7713
04:25:19|2.7713
04:25:20|2.7713
04:25:21|2.7713
04:25:23|2.7713
04:25:23|2.7713
04:25:24|2.7713
04:25:25|2.7713
04:25:26|2.769
04:25:27|2.769
04:25:28|2.769
04:25:29|2.769
04:25:30|2.769
04:25:31|2.769
04:25:32|2.769
04:25:33|2.769
04:25:35|2.769
04:25:35|2.769
04:25:36|2.769
04:25:37|2.769
04:25:38|2.7674
04:25:39|2.7654
04:25:40|2.7654
04:25:41|2.7654
04:25:42|2.7639
04:25:43|2.7661
04:25:44|2.7667
04:25:46|2.7667
04:25:47|2.7667
04:25:48|2.7667
04:25:48|2.7676
04:25:50|2.7676
04:25:50|2.7709
04:25:51|2.7709
04:25:52|2.7709
04:25:53|2.7709
04:25:54|2.7709
04:25:56|2.7678
04:25:56|2.7678
04:25:58|2.7678
04:25:59|2.7678
04:26:00|2.7678
04:26:01|2.7678
04:26:03|2.7678
04:26:03|2.7678
04:26:04|2.7685
04:26:05|2.7685
04:26:06|2.7685
04:26:07|2.7685
04:26:08|2.767
04:26:09|2.767
04:26:10|2.7688
04:26:11|2.7688
04:26:12|2.7688
04:26:13|2.7688
04:26:14|2.7688
04:26:15|2.7685
04:26:16|2.7685
04:26:18|2.7685
04:26:18|2.7685
04:26:19|2.7685
04:26:20|2.7685
04:26:21|2.7685
04:26:22|2.7685
04:26:23|2.7685
04:26:24|2.7685
04:26:25|2.7685
04:26:26|2.7685
04:26:27|2.7685
04:26:29|2.7674
04:26:29|2.7674
04:26:30|2.7674
04:26:31|2.7674
04:26:32|2.7674
04:26:34|2.7674
04:26:35|2.7674
04:26:36|2.7674
04:26:36|2.7674
04:26:37|2.769
04:26:38|2.769
04:26:40|2.769
04:26:40|2.7679
04:26:42|2.7679
04:26:42|2.7668
04:26:43|2.7685
04:26:44|2.7685
04:26:45|2.7681
04:26:46|2.7681
04:26:47|2.7681
04:26:48|2.7681
04:26:49|2.7681
04:26:50|2.7681
04:26:51|2.77
04:26:52|2.77
04:26:53|2.77
04:26:54|2.77
04:26:55|2.7687
04:26:56|2.7686
04:26:57|2.7686
04:26:59|2.7701
04:27:01|2.7686
04:27:01|2.7692
04:27:03|2.7692
04:27:04|2.7692
04:27:05|2.7692
04:27:06|2.7692
04:27:07|2.7692
04:27:09|2.7686
04:27:10|2.7686
04:27:10|2.7686
04:27:12|2.7686
04:27:12|2.7686
04:27:14|2.7686
04:27:16|2.7686
04:27:16|2.7686
04:27:17|2.7667
04:27:18|2.7667
04:27:19|2.7667
04:27:20|2.7686
04:27:21|2.7686
04:27:22|2.7686
04:27:23|2.7686
04:27:24|2.7687
04:27:25|2.7687
04:27:26|2.7687
04:27:27|2.7687
04:27:28|2.7688
04:27:29|2.7686
04:27:30|2.7686
04:27:31|2.7686
04:27:32|2.7686
04:27:33|2.7686
04:27:34|2.7686
04:27:35|2.7686
04:27:36|2.7686
04:27:37|2.7686
04:27:38|2.7686
04:27:39|2.7686
04:27:40|2.7686
04:27:41|2.7686
04:27:42|2.7686
04:27:43|2.7686
04:27:44|2.7686
04:27:45|2.7686
04:27:46|2.7686
04:27:47|2.7686
04:27:48|2.7686
04:27:49|2.7686
04:27:50|2.7686
04:27:51|2.7686
04:27:52|2.7686
04:27:53|2.7686
04:27:54|2.7686
04:27:55|2.7686
04:27:56|2.7686
04:27:57|2.7686
04:27:58|2.7686
04:28:00|2.77
04:28:02|2.77
04:28:04|2.77
04:28:05|2.77
04:28:06|2.7689
04:28:06|2.7689
04:28:09|2.7689
04:28:10|2.7689
04:28:10|2.7689
04:28:11|2.7689
04:28:12|2.7689
04:28:13|2.7689
04:28:15|2.7689
04:28:15|2.775
04:28:16|2.775
04:28:17|2.775
04:28:18|2.775
04:28:19|2.775
04:28:21|2.775
04:28:21|2.775
04:28:22|2.775
04:28:23|2.775
04:28:24|2.775
04:28:25|2.775
04:28:26|2.775
04:28:27|2.775
04:28:28|2.775
04:28:29|2.775
04:28:30|2.7744
04:28:31|2.7744
04:28:32|2.7744
04:28:33|2.7741
04:28:34|2.7727
04:28:35|2.7727
04:28:36|2.7727
04:28:37|2.7727
04:28:38|2.7728
04:28:39|2.7728
04:28:40|2.7728
04:28:41|2.7728
04:28:42|2.7728
04:28:43|2.7728
04:28:44|2.7728
04:28:45|2.7728
04:28:46|2.7728
04:28:47|2.7715
04:28:48|2.7715
04:28:49|2.7715
04:28:50|2.7715
04:28:52|2.7715
04:28:52|2.7715
04:28:53|2.7715
04:28:55|2.7715
04:28:55|2.7715
04:28:56|2.7715
04:28:58|2.7715
04:28:59|2.7715
04:28:59|2.7715
04:29:02|2.7703
04:29:03|2.7703
04:29:04|2.7703
04:29:05|2.7703
04:29:06|2.7736
04:29:07|2.7749
04:29:08|2.7764
04:29:09|2.7767
04:29:10|2.7767
04:29:11|2.7768
04:29:12|2.7772
04:29:13|2.7777
04:29:14|2.7784
04:29:15|2.7784
04:29:16|2.7784
04:29:17|2.7784
04:29:18|2.7784
04:29:20|2.7777
04:29:21|2.7777
04:29:22|2.7777
04:29:23|2.7777
04:29:24|2.7779
04:29:25|2.7779
04:29:26|2.7779
04:29:27|2.7779
04:29:28|2.7779
04:29:29|2.7784
04:29:30|2.7784
04:29:31|2.7784
04:29:32|2.7784
04:29:33|2.7784
04:29:34|2.7784
04:29:35|2.7784
04:29:36|2.7784
04:29:37|2.7784
04:29:38|2.7763
04:29:40|2.777
04:29:41|2.777
04:29:41|2.7745
04:29:43|2.7745
04:29:43|2.7747
04:29:44|2.7747
04:29:45|2.7761
04:29:47|2.7762
04:29:48|2.7762
04:29:49|2.7762
04:29:49|2.7762
04:29:50|2.7762
04:29:51|2.7769
04:29:52|2.7769
04:29:53|2.7769
04:29:54|2.7769
04:29:55|2.7769
04:29:56|2.7769
04:29:57|2.7769
04:29:58|2.7769
04:29:59|2.7768
04:30:00|2.7768
04:30:02|2.778
04:30:04|2.778
04:30:05|2.7773
04:30:06|2.7773
04:30:06|2.7761
04:30:07|2.7755
04:30:09|2.776
04:30:09|2.776
04:30:11|2.7784
04:30:12|2.7784
04:30:13|2.778
04:30:14|2.7771
04:30:15|2.7771
04:30:16|2.7784
04:30:17|2.7784
04:30:18|2.7784
04:30:19|2.7784
04:30:20|2.7784
04:30:21|2.7784
04:30:22|2.7784
04:30:23|2.7784
04:30:24|2.7784
04:30:25|2.7784
04:30:26|2.7784
04:30:27|2.7784
04:30:28|2.7784
04:30:29|2.7784
04:30:30|2.7784
04:30:31|2.7784
04:30:33|2.7784
04:30:33|2.7764
04:30:34|2.7764
04:30:36|2.7764
04:30:36|2.7764
04:30:38|2.7764
04:30:39|2.7764
04:30:40|2.7764
04:30:41|2.7764
04:30:42|2.7764
04:30:43|2.7764
04:30:44|2.7764
04:30:45|2.7764
04:30:46|2.7761
04:30:47|2.7761
04:30:48|2.7761
04:30:49|2.7761
04:30:50|2.7784
04:30:51|2.7784
04:30:52|2.7784
04:30:53|2.7784
04:30:54|2.7784
04:30:55|2.778
04:30:56|2.776
04:30:57|2.776
04:30:58|2.776
04:30:59|2.776
04:31:00|2.776
04:31:01|2.776
04:31:02|2.776
04:31:04|2.776
04:31:05|2.776
04:31:06|2.776
04:31:07|2.776
04:31:08|2.776
04:31:09|2.776
04:31:11|2.776
04:31:11|2.7754
04:31:13|2.7764
04:31:14|2.7764
04:31:15|2.7764
04:31:16|2.7764
04:31:17|2.7764
04:31:18|2.7764
04:31:19|2.7764
04:31:20|2.7764
04:31:20|2.7764
04:31:22|2.7764
04:31:23|2.7764
04:31:24|2.776
04:31:25|2.776
04:31:26|2.776
04:31:27|2.775
04:31:28|2.775
04:31:28|2.775
04:31:30|2.7741
04:31:31|2.7741
04:31:32|2.7741
04:31:33|2.7741
04:31:34|2.7741
04:31:35|2.7741
04:31:36|2.7741
04:31:37|2.7741
04:31:38|2.774
04:31:38|2.774
04:31:40|2.7739
04:31:41|2.7739
04:31:42|2.7739
04:31:43|2.7739
04:31:44|2.7739
04:31:45|2.7739
04:31:46|2.7739
04:31:47|2.7739
04:31:48|2.7739
04:31:49|2.7739
04:31:50|2.7739
04:31:51|2.7737
04:31:52|2.7737
04:31:53|2.7737
04:31:54|2.7737
04:31:55|2.7737
04:31:56|2.7737
04:31:57|2.7737
04:31:58|2.7737
04:31:59|2.7761
04:32:00|2.7761
04:32:01|2.7761
04:32:02|2.7761
04:32:03|2.7761
04:32:05|2.777
04:32:06|2.7787
04:32:08|2.7791
04:32:08|2.7791
04:32:09|2.7791
04:32:11|2.7791
04:32:12|2.7791
04:32:13|2.7791
04:32:14|2.7791
04:32:15|2.7791
04:32:16|2.7791
04:32:17|2.7791
04:32:18|2.778
04:32:19|2.778
04:32:20|2.778
04:32:21|2.7794
04:32:22|2.778
04:32:24|2.778
04:32:25|2.7772
04:32:25|2.7772
04:32:26|2.7772
04:32:28|2.7772
04:32:29|2.7763
04:32:30|2.7763
04:32:31|2.778
04:32:32|2.778
04:32:33|2.778
04:32:34|2.778
04:32:35|2.7756
04:32:36|2.7756
04:32:37|2.7756
04:32:38|2.7765
04:32:39|2.7765
04:32:40|2.7765
04:32:41|2.7765
04:32:41|2.7765
04:32:43|2.7749
04:32:44|2.7749
04:32:45|2.7749
04:32:46|2.7749
04:32:47|2.7749
04:32:48|2.7749
04:32:48|2.7749
04:32:49|2.7749
04:32:50|2.7749
04:32:52|2.7749
04:32:53|2.7749
04:32:53|2.7749
04:32:54|2.7749
04:32:55|2.7749
04:32:57|2.7751
04:32:58|2.7751
04:32:58|2.7751
04:33:00|2.7751
04:33:01|2.7751
04:33:02|2.7751
04:33:02|2.7763
04:33:04|2.7763
04:33:06|2.7759
04:33:06|2.7759
04:33:07|2.7759
04:33:09|2.7759
04:33:10|2.7759
04:33:12|2.7748
04:33:13|2.776
04:33:14|2.776
04:33:15|2.776
04:33:16|2.776
04:33:17|2.7766
04:33:18|2.7766
04:33:19|2.7766
04:33:20|2.7766
04:33:21|2.7766
04:33:22|2.7766
04:33:23|2.775
04:33:24|2.7735
04:33:25|2.7735
04:33:26|2.7735
04:33:27|2.774
04:33:28|2.7761
04:33:29|2.7761
04:33:30|2.7761
04:33:31|2.7761
04:33:32|2.7761
04:33:33|2.7761
04:33:34|2.7761
04:33:35|2.7761
04:33:36|2.7761
04:33:37|2.7761
04:33:38|2.7761
04:33:39|2.7761
04:33:40|2.7761
04:33:41|2.7758
04:33:42|2.7758
04:33:43|2.7758
04:33:44|2.7759
04:33:45|2.7761
04:33:46|2.7765
04:33:47|2.7765
04:33:48|2.7761
04:33:49|2.7761
04:33:50|2.7761
04:33:51|2.7775
04:33:52|2.7775
04:33:53|2.7775
04:33:54|2.7775
04:33:55|2.7775
04:33:56|2.7761
04:33:57|2.7773
04:33:58|2.7773
04:33:59|2.7745
04:34:00|2.7745
04:34:01|2.7745
04:34:02|2.7745
04:34:03|2.7745
04:34:04|2.7764
04:34:05|2.7764
04:34:07|2.7764
04:34:08|2.7764
04:34:09|2.7764
04:34:10|2.7766
04:34:12|2.7766
04:34:13|2.777
04:34:15|2.777
04:34:16|2.777
04:34:16|2.777
04:34:18|2.777
04:34:18|2.7771
04:34:20|2.7771
04:34:21|2.7751
04:34:22|2.7751
04:34:23|2.7766
04:34:24|2.7766
04:34:25|2.7766
04:34:26|2.7766
04:34:27|2.7766
04:34:28|2.7766
04:34:29|2.7766
04:34:30|2.7766
04:34:31|2.7766
04:34:32|2.7771
04:34:33|2.7794
04:34:34|2.78
04:34:35|2.78
04:34:36|2.78
04:34:37|2.78
04:34:38|2.78
04:34:39|2.78
04:34:40|2.78
04:34:41|2.78
04:34:43|2.78
04:34:43|2.78
04:34:44|2.78
04:34:45|2.778
04:34:46|2.778
04:34:47|2.7792
04:34:48|2.7792
04:34:50|2.7792
04:34:51|2.7792
04:34:52|2.7792
04:34:53|2.7792
04:34:54|2.7792
04:34:55|2.7792
04:34:56|2.7787
04:34:57|2.7776
04:34:58|2.7773
04:34:59|2.7773
04:35:00|2.7773
04:35:01|2.7773
04:35:02|2.7782
04:35:03|2.7782
04:35:04|2.7782
04:35:05|2.7782
04:35:06|2.78
04:35:08|2.78
04:35:10|2.78
04:35:11|2.78
04:35:12|2.78
04:35:13|2.78
04:35:13|2.7805
04:35:15|2.7805
04:35:16|2.7805
04:35:16|2.7805
04:35:18|2.7805
04:35:19|2.7802
04:35:20|2.7802
04:35:21|2.7791
04:35:22|2.7791
04:35:23|2.7791
04:35:24|2.7791
04:35:25|2.7807
04:35:26|2.7807
04:35:27|2.7807
04:35:28|2.7788
04:35:29|2.7813
04:35:30|2.7813
04:35:30|2.7814
04:35:32|2.7818
04:35:33|2.7812
04:35:34|2.7814
04:35:35|2.7814
04:35:36|2.7807
04:35:37|2.7807
04:35:37|2.7807
04:35:38|2.7807
04:35:40|2.7807
04:35:41|2.7807
04:35:42|2.7807
04:35:43|2.7814
04:35:43|2.7814
04:35:45|2.7814
04:35:46|2.7827
04:35:47|2.7827
04:35:48|2.7827
04:35:48|2.7859
04:35:50|2.786
04:35:50|2.786
04:35:52|2.7837
04:35:52|2.7837
04:35:54|2.7837
04:35:55|2.7837
04:35:56|2.7837
04:35:57|2.786
04:35:58|2.7853
04:35:58|2.7868
04:36:00|2.788
04:36:01|2.7886
04:36:02|2.7887
04:36:03|2.7887
04:36:04|2.7887
04:36:04|2.7887
04:36:06|2.7899
04:36:06|2.7899
04:36:09|2.7899
04:36:10|2.7899
04:36:11|2.7899
04:36:12|2.7901
04:36:13|2.7901
04:36:15|2.7902
04:36:15|2.7902
04:36:16|2.7902
04:36:17|2.7902
04:36:18|2.7902
04:36:19|2.7902
04:36:20|2.7902
04:36:21|2.7903
04:36:23|2.7902
04:36:23|2.7914
04:36:24|2.7948
04:36:25|2.7954
04:36:26|2.7949
04:36:27|2.7949
04:36:28|2.7949
04:36:29|2.7957
04:36:30|2.7959
04:36:31|2.7959
04:36:32|2.7961
04:36:33|2.7963
04:36:34|2.7963
04:36:35|2.7967
04:36:36|2.7942
04:36:37|2.7942
04:36:38|2.7942
04:36:39|2.7942
04:36:40|2.7942
04:36:41|2.7936
04:36:42|2.7918
04:36:43|2.7918
04:36:44|2.7918
04:36:45|2.7961
04:36:46|2.7961
04:36:47|2.7972
04:36:48|2.7951
04:36:49|2.7951
04:36:50|2.7951
04:36:51|2.7918
04:36:52|2.7885
04:36:53|2.7883
04:36:55|2.7883
04:36:55|2.7883
04:36:56|2.7891
04:36:58|2.788
04:36:59|2.788
04:37:00|2.788
04:37:01|2.788
04:37:02|2.788
04:37:03|2.788
04:37:04|2.7904
04:37:05|2.7923
04:37:06|2.7923
04:37:08|2.7923
04:37:10|2.7923
04:37:11|2.7923
04:37:12|2.7927
04:37:13|2.7927
04:37:13|2.7927
04:37:14|2.7927
04:37:17|2.7927
04:37:17|2.7927
04:37:18|2.7927
04:37:19|2.7927
04:37:20|2.7927
04:37:21|2.7952
04:37:22|2.7952
04:37:23|2.7952
04:37:24|2.7951
04:37:25|2.7951
04:37:27|2.7938
04:37:27|2.7938
04:37:28|2.7938
04:37:29|2.7938
04:37:30|2.7949
04:37:31|2.7949
04:37:32|2.7938
04:37:33|2.7946
04:37:34|2.7946
04:37:35|2.7946
04:37:36|2.7946
04:37:37|2.7953
04:37:38|2.7953
04:37:39|2.7953
04:37:40|2.7953
04:37:41|2.7975
04:37:42|2.7978
04:37:43|2.7978
04:37:44|2.7978
04:37:45|2.797
04:37:47|2.7974
04:37:47|2.7974
04:37:48|2.7959
04:37:50|2.7954
04:37:51|2.7954
04:37:52|2.7978
04:37:53|2.7972
04:37:54|2.7982
04:37:55|2.7982
04:37:56|2.7982
04:37:58|2.7982
04:37:59|2.7982
04:38:00|2.7982
04:38:01|2.7982
04:38:02|2.7982
04:38:03|2.7973
04:38:04|2.796
04:38:05|2.7982
04:38:06|2.7971
04:38:07|2.7971
04:38:08|2.7982
04:38:09|2.7983
04:38:11|2.7988
04:38:12|2.7988
04:38:13|2.799
04:38:14|2.799
04:38:15|2.799
04:38:16|2.799
04:38:17|2.7967
04:38:18|2.7967
04:38:19|2.7945
04:38:20|2.7945
04:38:21|2.7989
04:38:22|2.7989
04:38:23|2.7989
04:38:24|2.7984
04:38:25|2.7984
04:38:26|2.7984
04:38:27|2.7963
04:38:28|2.7963
04:38:29|2.7963
04:38:30|2.7963
04:38:31|2.7963
04:38:32|2.7989
04:38:33|2.7989
04:38:34|2.7989
04:38:35|2.7989
04:38:36|2.7989
04:38:37|2.7989
04:38:38|2.7989
04:38:39|2.7989
04:38:40|2.7989
04:38:41|2.7989
04:38:42|2.7989
04:38:43|2.7989
04:38:44|2.7989
04:38:45|2.7989
04:38:46|2.7989
04:38:47|2.7989
04:38:48|2.7976
04:38:49|2.7976
04:38:50|2.7976
04:38:51|2.7976
04:38:52|2.799
04:38:53|2.799
04:38:54|2.799
04:38:55|2.8006
04:38:56|2.8006
04:38:57|2.8006
04:38:58|2.8006
04:38:59|2.8006
04:39:00|2.8006
04:39:01|2.8006
04:39:02|2.8023
04:39:03|2.8023
04:39:04|2.8023
04:39:05|2.8027
04:39:06|2.8011
04:39:07|2.8011
04:39:08|2.8011
04:39:09|2.8029
04:39:10|2.8025
04:39:12|2.8025
04:39:14|2.8011
04:39:15|2.8011
04:39:16|2.8027
04:39:17|2.8027
04:39:18|2.8027
04:39:19|2.7974
04:39:20|2.7974
04:39:21|2.798
04:39:22|2.797
04:39:23|2.7925
04:39:24|2.7945
04:39:25|2.7945
04:39:26|2.7944
04:39:27|2.7945
04:39:28|2.7945
04:39:29|2.7945
04:39:30|2.7945
04:39:31|2.7945
04:39:32|2.7945
04:39:33|2.79
04:39:34|2.7892
04:39:35|2.7891
04:39:37|2.7891
04:39:38|2.7891
04:39:39|2.7891
04:39:41|2.7891
04:39:41|2.7891
04:39:42|2.7891
04:39:43|2.79
04:39:44|2.79
04:39:46|2.79
04:39:46|2.79
04:39:47|2.79
04:39:48|2.791
04:39:49|2.79
04:39:51|2.79
04:39:52|2.79
04:39:53|2.79
04:39:53|2.79
04:39:55|2.79
04:39:55|2.789
04:39:57|2.789
04:39:58|2.789
04:39:59|2.789
04:40:00|2.789
04:40:01|2.79
04:40:02|2.79
04:40:03|2.79
04:40:05|2.7919
04:40:06|2.7919
04:40:07|2.7919
04:40:08|2.7919
04:40:08|2.7919
04:40:10|2.7919
04:40:11|2.7919
04:40:13|2.7908
04:40:14|2.7924
04:40:16|2.7915
04:40:18|2.7915
04:40:18|2.7915
04:40:19|2.7915
04:40:20|2.7915
04:40:21|2.7919
04:40:22|2.7919
04:40:23|2.7919
04:40:24|2.7919
04:40:26|2.7911
04:40:27|2.7911
04:40:28|2.7911
04:40:29|2.7911
04:40:30|2.7911
04:40:31|2.7911
04:40:32|2.7928
04:40:33|2.7928
04:40:34|2.7898
04:40:35|2.7898
04:40:36|2.7885
04:40:38|2.7885
04:40:38|2.7888
04:40:39|2.7888
04:40:41|2.7888
04:40:41|2.7888
04:40:42|2.7888
04:40:43|2.7888
04:40:45|2.7888
04:40:45|2.7888
04:40:47|2.7885
04:40:47|2.7885
04:40:48|2.7885
04:40:49|2.7885
04:40:51|2.7885
04:40:52|2.7911
04:40:53|2.7919
04:40:54|2.7919
04:40:55|2.7928
04:40:56|2.7954
04:40:57|2.7954
04:40:58|2.7954
04:40:59|2.7954
04:41:00|2.7951
04:41:01|2.7951
04:41:02|2.7951
04:41:03|2.7951
04:41:04|2.7953
04:41:06|2.7954
04:41:07|2.7961
04:41:08|2.7961
04:41:08|2.7961
04:41:09|2.7961
04:41:11|2.798
04:41:12|2.798
04:41:13|2.798
04:41:15|2.798
04:41:16|2.798
04:41:16|2.798
04:41:18|2.798
04:41:19|2.798
04:41:20|2.798
04:41:21|2.798
04:41:22|2.7976
04:41:23|2.7955
04:41:24|2.7902
04:41:25|2.7902
04:41:26|2.7902
04:41:27|2.7922
04:41:28|2.7922
04:41:29|2.7922
04:41:31|2.7922
04:41:31|2.7922
04:41:32|2.7922
04:41:33|2.7921
04:41:34|2.7917
04:41:35|2.7917
04:41:36|2.7897
04:41:37|2.7897
04:41:38|2.7905
04:41:39|2.7905
04:41:40|2.7905
04:41:41|2.7905
04:41:42|2.7905
04:41:43|2.7905
04:41:44|2.7913
04:41:45|2.7913
04:41:47|2.7893
04:41:47|2.791
04:41:48|2.791
04:41:49|2.791
04:41:50|2.791
04:41:51|2.791
04:41:52|2.791
04:41:53|2.7909
04:41:54|2.791
04:41:56|2.791
04:41:56|2.791
04:41:58|2.7912
04:41:58|2.7947
04:41:59|2.7977
04:42:00|2.7977
04:42:01|2.7954
04:42:02|2.7946
04:42:03|2.7955
04:42:04|2.7955
04:42:05|2.7955
04:42:06|2.7955
04:42:07|2.7955
04:42:08|2.7955
04:42:09|2.7955
04:42:10|2.7955
04:42:11|2.7955
04:42:12|2.7955
04:42:14|2.7952
04:42:16|2.7952
04:42:17|2.7952
04:42:18|2.7952
04:42:20|2.7926
04:42:21|2.7926
04:42:22|2.7926
04:42:23|2.7926
04:42:24|2.7944
04:42:25|2.7952
04:42:25|2.7952
04:42:27|2.7933
04:42:28|2.7918
04:42:29|2.793
04:42:30|2.793
04:42:31|2.793
04:42:31|2.7932
04:42:33|2.793
04:42:34|2.7924
04:42:35|2.7924
04:42:37|2.7911
04:42:37|2.7911
04:42:38|2.7911
04:42:40|2.7919
04:42:41|2.7919
04:42:42|2.7919
04:42:43|2.7919
04:42:44|2.7919
04:42:46|2.7919
04:42:46|2.7919
04:42:48|2.7919
04:42:49|2.7919
04:42:49|2.7919
04:42:50|2.7919
04:42:51|2.7919
04:42:53|2.7919
04:42:53|2.7919
04:42:55|2.7933
04:42:56|2.7944
04:42:56|2.7944
04:42:58|2.7935
04:42:59|2.7978
04:42:59|2.7977
04:43:01|2.7977
04:43:01|2.7997
04:43:02|2.8008
04:43:04|2.8008
04:43:04|2.8008
04:43:06|2.8008
04:43:07|2.7988
04:43:08|2.7988
04:43:09|2.7988
04:43:10|2.7988
04:43:11|2.7988
04:43:12|2.7988
04:43:13|2.7984
04:43:14|2.7984
04:43:16|2.7984
04:43:17|2.7984
04:43:19|2.7984
04:43:20|2.7984
04:43:20|2.8011
04:43:21|2.8011
04:43:22|2.8011
04:43:23|2.7995
04:43:25|2.8013
04:43:26|2.8023
04:43:27|2.8015
04:43:28|2.8015
04:43:29|2.8015
04:43:30|2.8015
04:43:31|2.8015
04:43:32|2.8015
04:43:33|2.8015
04:43:34|2.8015
04:43:35|2.801
04:43:36|2.801
04:43:37|2.801
04:43:38|2.801
04:43:39|2.8007
04:43:40|2.8007
04:43:41|2.8007
04:43:42|2.8007
04:43:43|2.8002
04:43:44|2.8002
04:43:45|2.8002
04:43:46|2.8005
04:43:47|2.8005
04:43:48|2.8005
04:43:49|2.8005
04:43:50|2.8005
04:43:52|2.7992
04:43:53|2.7992
04:43:53|2.7992
04:43:55|2.8002
04:43:55|2.7993
04:43:57|2.8
04:43:57|2.8
04:43:58|2.8
04:44:00|2.8
04:44:00|2.8003
04:44:02|2.8002
04:44:03|2.8002
04:44:04|2.801
04:44:05|2.801
04:44:06|2.8011
04:44:07|2.8011
04:44:09|2.8027
04:44:10|2.8022
04:44:10|2.8022
04:44:12|2.8026
04:44:12|2.8026
04:44:14|2.8026
04:44:15|2.8026
04:44:16|2.8026
04:44:17|2.8026
04:44:18|2.8017
04:44:20|2.8027
04:44:21|2.8019
04:44:22|2.8
04:44:23|2.8021
04:44:24|2.8021
04:44:25|2.8027
04:44:26|2.8027
04:44:27|2.8027
04:44:28|2.8027
04:44:29|2.8004
04:44:30|2.7994
04:44:31|2.7994
04:44:32|2.7994
04:44:33|2.7994
04:44:34|2.7994
04:44:35|2.7994
04:44:36|2.7994
04:44:37|2.7994
04:44:38|2.7994
04:44:39|2.8014
04:44:40|2.8014
04:44:41|2.8021
04:44:42|2.8027
04:44:43|2.8027
04:44:44|2.8027
04:44:45|2.8027
04:44:46|2.8027
04:44:47|2.8027
04:44:48|2.8027
04:44:50|2.8027
04:44:51|2.8027
04:44:52|2.8027
04:44:53|2.8027
04:44:54|2.8027
04:44:54|2.8027
04:44:55|2.803
04:44:56|2.803
04:44:58|2.803
04:44:58|2.8044
04:44:59|2.8048
04:45:01|2.8024
04:45:02|2.8024
04:45:03|2.8024
04:45:04|2.8024
04:45:05|2.8024
04:45:06|2.8018
04:45:07|2.8018
04:45:08|2.8018
04:45:09|2.8018
04:45:10|2.8018
04:45:11|2.8042
04:45:13|2.8049
04:45:14|2.8049
04:45:15|2.8049
04:45:16|2.8046
04:45:18|2.8018
04:45:19|2.8043
04:45:21|2.8043
04:45:22|2.8043
04:45:23|2.8021
04:45:24|2.8021
04:45:25|2.8021
04:45:26|2.8018
04:45:27|2.8021
04:45:28|2.8021
04:45:29|2.8045
04:45:30|2.8032
04:45:31|2.804
04:45:32|2.804
04:45:33|2.805
04:45:34|2.805
04:45:35|2.8047
04:45:35|2.8047
04:45:37|2.805
04:45:38|2.805
04:45:39|2.805
04:45:40|2.805
04:45:41|2.804
04:45:42|2.804
04:45:42|2.804
04:45:43|2.804
04:45:44|2.8055
04:45:46|2.8055
04:45:47|2.8056
04:45:48|2.8046
04:45:48|2.8046
04:45:50|2.8046
04:45:50|2.8046
04:45:53|2.8058
04:45:53|2.8059
04:45:54|2.8065
04:45:55|2.8065
04:45:56|2.8065
04:45:57|2.8065
04:45:58|2.8063
04:45:59|2.8063
04:46:00|2.8063
04:46:01|2.8063
04:46:02|2.8065
04:46:03|2.8069
04:46:04|2.8043
04:46:05|2.8041
04:46:06|2.8055
04:46:08|2.8039
04:46:08|2.8039
04:46:09|2.8039
04:46:10|2.8055
04:46:11|2.8055
04:46:12|2.8055
04:46:14|2.8055
04:46:14|2.807
04:46:15|2.807
04:46:16|2.807
04:46:18|2.807
04:46:20|2.807
04:46:21|2.807
04:46:22|2.807
04:46:23|2.807
04:46:25|2.8067
04:46:27|2.8067
04:46:27|2.8067
04:46:29|2.8069
04:46:30|2.807
04:46:30|2.807
04:46:31|2.807
04:46:32|2.807
04:46:33|2.8062
04:46:35|2.8076
04:46:35|2.8076
04:46:36|2.8078
04:46:37|2.8092
04:46:38|2.8095
04:46:39|2.8095
04:46:40|2.8095
04:46:41|2.8097
04:46:42|2.8105
04:46:43|2.8076
04:46:44|2.8107
04:46:45|2.8107
04:46:46|2.8107
04:46:47|2.8107
04:46:48|2.8107
04:46:49|2.8108
04:46:51|2.8109
04:46:51|2.8098
04:46:52|2.8098
04:46:53|2.8098
04:46:54|2.8098
04:46:55|2.8105
04:46:57|2.8105
04:46:57|2.81
04:46:58|2.81
04:46:59|2.81
04:47:00|2.811
04:47:01|2.8113
04:47:02|2.8113
04:47:04|2.8113
04:47:04|2.8123
04:47:05|2.8123
04:47:06|2.8123
04:47:07|2.8115
04:47:08|2.8115
04:47:09|2.8115
04:47:10|2.8103
04:47:11|2.8103
04:47:13|2.8116
04:47:13|2.8116
04:47:14|2.8116
04:47:15|2.8116
04:47:16|2.8116
04:47:18|2.8134
04:47:19|2.8123
04:47:21|2.8135
04:47:21|2.8135
04:47:23|2.8122
04:47:24|2.8132
04:47:25|2.8132
04:47:27|2.8132
04:47:27|2.8121
04:47:29|2.8121
04:47:31|2.8114
04:47:31|2.8114
04:47:32|2.8113
04:47:33|2.8113
04:47:35|2.8113
04:47:35|2.8125
04:47:36|2.8125
04:47:37|2.8114
04:47:39|2.8112
04:47:40|2.8106
04:47:41|2.8105
04:47:42|2.8103
04:47:43|2.81
04:47:44|2.81
04:47:45|2.81
04:47:46|2.81
04:47:47|2.81
04:47:48|2.8117
04:47:49|2.8117
04:47:51|2.8117
04:47:52|2.8117
04:47:52|2.8126
04:47:53|2.8126
04:47:54|2.8121
04:47:55|2.8118
04:47:57|2.8118
04:47:57|2.8118
04:47:58|2.8139
04:47:59|2.8154
04:48:01|2.8138
04:48:02|2.8139
04:48:02|2.8147
04:48:03|2.8165
04:48:04|2.8162
04:48:05|2.815
04:48:06|2.815
04:48:07|2.8164
04:48:08|2.8163
04:48:09|2.816
04:48:10|2.8152
04:48:12|2.815
04:48:12|2.815
04:48:13|2.815
04:48:14|2.8162
04:48:15|2.8162
04:48:16|2.816
04:48:17|2.8146
04:48:19|2.8146
04:48:20|2.8146
04:48:22|2.8165
04:48:22|2.8165
04:48:23|2.8168
04:48:25|2.8168
04:48:25|2.8169
04:48:27|2.8169
04:48:28|2.818
04:48:30|2.8171
04:48:30|2.8171
04:48:31|2.8171
04:48:33|2.8193
04:48:34|2.8193
04:48:35|2.8188
04:48:36|2.8199
04:48:37|2.8199
04:48:38|2.8199
04:48:39|2.8199
04:48:39|2.82
04:48:41|2.82
04:48:42|2.82
04:48:44|2.82
04:48:44|2.82
04:48:45|2.82
04:48:46|2.82
04:48:48|2.82
04:48:48|2.8211
04:48:49|2.8204
04:48:50|2.8221
04:48:51|2.822
04:48:52|2.822
04:48:54|2.8177
04:48:54|2.8143
04:48:55|2.8128
04:48:56|2.8112
04:48:57|2.8136
04:48:58|2.8153
04:48:59|2.8153
04:49:00|2.8161
04:49:01|2.82
04:49:02|2.82
04:49:03|2.8169
04:49:04|2.8168
04:49:05|2.8187
04:49:07|2.8187
04:49:07|2.8177
04:49:08|2.8177
04:49:09|2.8177
04:49:10|2.8182
04:49:11|2.8201
04:49:12|2.8196
04:49:13|2.8192
04:49:14|2.8196
04:49:15|2.8192
04:49:16|2.8192
04:49:17|2.8192
04:49:18|2.8211
04:49:19|2.8216
04:49:21|2.8216
04:49:23|2.8216
04:49:24|2.8207
04:49:25|2.8207
04:49:27|2.8224
04:49:28|2.8211
04:49:30|2.8211
04:49:31|2.8228
04:49:32|2.8228
04:49:32|2.8201
04:49:34|2.8201
04:49:35|2.8228
04:49:36|2.8228
04:49:36|2.8228
04:49:38|2.8241
04:49:38|2.8244
04:49:40|2.8244
04:49:41|2.8215
04:49:42|2.8242
04:49:42|2.8242
04:49:43|2.8226
04:49:44|2.8223
04:49:45|2.8229
04:49:47|2.8234
04:49:48|2.8234
04:49:49|2.8234
04:49:49|2.8234
04:49:51|2.8244
04:49:51|2.8244
04:49:53|2.8244
04:49:53|2.8244
04:49:55|2.8244
04:49:56|2.8244
04:49:56|2.8244
04:49:57|2.8244
04:49:59|2.8248
04:50:00|2.8248
04:50:01|2.8248
04:50:02|2.8248
04:50:02|2.8248
04:50:04|2.826
04:50:05|2.8244
04:50:05|2.8224
04:50:06|2.8194
04:50:08|2.8192
04:50:08|2.8192
04:50:10|2.8192
04:50:10|2.8192
04:50:12|2.817
04:50:13|2.817
04:50:13|2.8203
04:50:15|2.8196
04:50:16|2.8197
04:50:16|2.8197
04:50:18|2.8179
04:50:18|2.8195
04:50:20|2.8195
04:50:20|2.8245
04:50:23|2.8245
04:50:24|2.8219
04:50:25|2.822
04:50:26|2.822
04:50:27|2.822
04:50:29|2.822
04:50:30|2.822
04:50:31|2.822
04:50:32|2.822
04:50:33|2.822
04:50:34|2.822
04:50:34|2.8209
04:50:35|2.8209
04:50:36|2.8209
04:50:38|2.8209
04:50:39|2.8209
04:50:40|2.8209
04:50:41|2.8209
04:50:42|2.8209
04:50:43|2.8209
04:50:44|2.8209
04:50:45|2.8219
04:50:46|2.8209
04:50:47|2.8209
04:50:48|2.8209
04:50:49|2.8209
04:50:50|2.8209
04:50:51|2.8209
04:50:52|2.8209
04:50:53|2.8209
04:50:54|2.8206
04:50:55|2.8206
04:50:56|2.8202
04:50:57|2.8189
04:50:58|2.8189
04:50:59|2.8189
04:51:00|2.8176
04:51:01|2.8172
04:51:02|2.8167
04:51:03|2.8155
04:51:04|2.8164
04:51:06|2.8148
04:51:07|2.8185
04:51:08|2.8146
04:51:09|2.8145
04:51:10|2.8145
04:51:11|2.8148
04:51:12|2.8162
04:51:13|2.8162
04:51:14|2.816
04:51:15|2.816
04:51:15|2.816
04:51:16|2.8186
04:51:17|2.8186
04:51:19|2.8186
04:51:20|2.8186
04:51:21|2.8186
04:51:22|2.8172
04:51:24|2.8172
04:51:25|2.8166
04:51:26|2.8157
04:51:28|2.8155
04:51:29|2.8155
04:51:30|2.815
04:51:31|2.815
04:51:32|2.815
04:51:33|2.815
04:51:34|2.8143
04:51:35|2.8143
04:51:36|2.8143
04:51:37|2.8143
04:51:38|2.8141
04:51:39|2.8149
04:51:40|2.8161
04:51:41|2.8161
04:51:42|2.8138
04:51:43|2.8138
04:51:44|2.815
04:51:45|2.8121
04:51:46|2.8121
04:51:47|2.8121
04:51:48|2.8121
04:51:49|2.8121
04:51:50|2.8121
04:51:51|2.8121
04:51:52|2.8121
04:51:53|2.8152
04:51:54|2.8152
04:51:55|2.8152
04:51:56|2.8152
04:51:57|2.8152
04:51:58|2.8126
04:51:59|2.8126
04:52:00|2.8135
04:52:01|2.8144
04:52:02|2.8144
04:52:04|2.815
04:52:04|2.8137
04:52:05|2.8137
04:52:06|2.8137
04:52:07|2.8137
04:52:09|2.8137
04:52:10|2.815
04:52:11|2.8159
04:52:12|2.8159
04:52:13|2.8159
04:52:14|2.8159
04:52:15|2.8159
04:52:16|2.8185
04:52:17|2.8185
04:52:18|2.8185
04:52:19|2.8185
04:52:20|2.8185
04:52:21|2.8185
04:52:22|2.814
04:52:23|2.814
04:52:25|2.814
04:52:26|2.814
04:52:27|2.814
04:52:28|2.814
04:52:29|2.8162
04:52:30|2.8162
04:52:31|2.8162
04:52:33|2.8161
04:52:35|2.8154
04:52:35|2.8146
04:52:36|2.8146
04:52:37|2.8146
04:52:39|2.8146
04:52:40|2.8146
04:52:41|2.8146
04:52:42|2.8146
04:52:43|2.8146
04:52:44|2.8146
04:52:45|2.8146
04:52:45|2.8146
04:52:47|2.8146
04:52:48|2.8146
04:52:49|2.8146
04:52:50|2.8166
04:52:51|2.8166
04:52:52|2.8166
04:52:53|2.8162
04:52:54|2.8162
04:52:55|2.8159
04:52:57|2.8159
04:52:57|2.8159
04:52:59|2.8159
04:53:00|2.8159
04:53:00|2.8159
04:53:01|2.8159
04:53:03|2.8164
04:53:03|2.8159
04:53:06|2.8159
04:53:07|2.8163
04:53:07|2.8159
04:53:08|2.8153
04:53:09|2.8153
04:53:10|2.8159
04:53:11|2.8159
04:53:12|2.8159
04:53:13|2.8159
04:53:14|2.8159
04:53:15|2.8159
04:53:16|2.8159
04:53:17|2.8159
04:53:19|2.8159
04:53:19|2.8159
04:53:20|2.8143
04:53:21|2.8159
04:53:22|2.8159
04:53:23|2.8153
04:53:25|2.8153
04:53:27|2.8159
04:53:28|2.8146
04:53:30|2.8146
04:53:31|2.8159
04:53:33|2.8159
04:53:33|2.8153
04:53:35|2.8153
04:53:35|2.8146
04:53:37|2.8146
04:53:38|2.8146
04:53:39|2.8146
04:53:40|2.8146
04:53:41|2.8153
04:53:42|2.8153
04:53:43|2.8153
04:53:44|2.8153
04:53:45|2.8152
04:53:46|2.8152
04:53:47|2.8153
04:53:48|2.8153
04:53:49|2.8153
04:53:50|2.8153
04:53:51|2.8153
04:53:52|2.8153
04:53:53|2.8153
04:53:54|2.8153
04:53:55|2.8153
04:53:56|2.8153
04:53:57|2.8153
04:53:58|2.8153
04:53:59|2.8153
04:54:00|2.8153
04:54:01|2.815
04:54:02|2.815
04:54:03|2.815
04:54:04|2.815
04:54:05|2.815
04:54:06|2.8143
04:54:07|2.815
04:54:08|2.815
04:54:09|2.815
04:54:10|2.815
04:54:11|2.815
04:54:12|2.8149
04:54:13|2.815
04:54:14|2.815
04:54:15|2.815
04:54:16|2.815
04:54:17|2.815
04:54:18|2.815
04:54:19|2.815
04:54:20|2.8141
04:54:21|2.8141
04:54:22|2.8141
04:54:23|2.8141
04:54:24|2.8141
04:54:25|2.8141
04:54:27|2.8141
04:54:29|2.8141
04:54:30|2.8141
04:54:31|2.815
04:54:32|2.815
04:54:33|2.815
04:54:34|2.8141
04:54:36|2.8153
04:54:37|2.8153
04:54:38|2.8153
04:54:39|2.8153
04:54:40|2.8153
04:54:41|2.8145
04:54:42|2.8145
04:54:43|2.8145
04:54:45|2.817
04:54:45|2.817
04:54:47|2.817
04:54:48|2.817
04:54:49|2.817
04:54:50|2.817
04:54:51|2.817
04:54:51|2.8166
04:54:53|2.8166
04:54:54|2.8166
04:54:54|2.8162
04:54:55|2.8162
04:54:57|2.8162
04:54:58|2.8151
04:54:58|2.8151
04:54:59|2.8151
04:55:01|2.8173
04:55:01|2.8173
04:55:02|2.8173
04:55:04|2.8173
04:55:05|2.8173
04:55:06|2.8176
04:55:07|2.8176
04:55:08|2.8175
04:55:09|2.8174
04:55:10|2.8193
04:55:11|2.8193
04:55:12|2.8193
04:55:13|2.8193
04:55:14|2.8193
04:55:15|2.8192
04:55:16|2.8192
04:55:17|2.8192
04:55:19|2.8179
04:55:19|2.8179
04:55:20|2.8179
04:55:22|2.8179
04:55:22|2.8179
04:55:23|2.8179
04:55:24|2.8179
04:55:25|2.8179
04:55:27|2.8179
04:55:29|2.8179
04:55:30|2.8179
04:55:31|2.8179
04:55:32|2.8196
04:55:34|2.8196
04:55:35|2.8196
04:55:36|2.8228
04:55:37|2.8239
04:55:38|2.8239
04:55:39|2.8214
04:55:40|2.8214
04:55:42|2.8214
04:55:44|2.8214
04:55:45|2.8214
04:55:45|2.8214
04:55:47|2.8233
04:55:48|2.8233
04:55:49|2.8247
04:55:50|2.8221
04:55:51|2.8221
04:55:52|2.8247
04:55:53|2.8247
04:55:54|2.8247
04:55:56|2.8247
04:55:56|2.8247
04:55:57|2.8257
04:55:59|2.8257
04:56:00|2.8252
04:56:00|2.825
04:56:02|2.825
04:56:03|2.8273
04:56:03|2.8273
04:56:05|2.825
04:56:05|2.825
04:56:07|2.8264
04:56:08|2.825
04:56:08|2.8266
04:56:10|2.8275
04:56:11|2.8278
04:56:11|2.828
04:56:13|2.828
04:56:15|2.828
04:56:15|2.8278
04:56:16|2.8278
04:56:17|2.826
04:56:18|2.826
04:56:19|2.826
04:56:20|2.828
04:56:21|2.828
04:56:22|2.828
04:56:23|2.828
04:56:24|2.828
04:56:25|2.828
04:56:26|2.8282
04:56:28|2.8271
04:56:29|2.8286
04:56:30|2.8288
04:56:32|2.8294
04:56:33|2.8294
04:56:34|2.8294
04:56:35|2.8294
04:56:36|2.8294
04:56:37|2.8294
04:56:38|2.83
04:56:39|2.83
04:56:40|2.83
04:56:41|2.8299
04:56:43|2.8299
04:56:43|2.8299
04:56:46|2.8299
04:56:47|2.8299
04:56:48|2.83
04:56:49|2.8291
04:56:50|2.8293
04:56:51|2.8293
04:56:52|2.8293
04:56:53|2.8293
04:56:54|2.83
04:56:55|2.83
04:56:56|2.83
04:56:57|2.8294
04:56:58|2.83
04:56:59|2.83
04:57:00|2.83
04:57:01|2.8305
04:57:02|2.8307
04:57:03|2.8308
04:57:04|2.8308
04:57:06|2.8344
04:57:06|2.8344
04:57:07|2.8343
04:57:09|2.8346
04:57:10|2.8329
04:57:11|2.8292
04:57:12|2.8303
04:57:13|2.8285
04:57:14|2.8285
04:57:15|2.8309
04:57:16|2.8293
04:57:17|2.8322
04:57:18|2.8336
04:57:19|2.8307
04:57:20|2.8326
04:57:21|2.831
04:57:22|2.831
04:57:23|2.8319
04:57:24|2.8321
04:57:25|2.8321
04:57:26|2.8331
04:57:27|2.8331
04:57:28|2.83
04:57:30|2.8321
04:57:32|2.8321
04:57:33|2.8321
04:57:34|2.8293
04:57:35|2.8296
04:57:36|2.8298
04:57:38|2.8298
04:57:38|2.8301
04:57:39|2.8285
04:57:40|2.8285
04:57:41|2.8285
04:57:42|2.8282
04:57:44|2.8285
04:57:45|2.826
04:57:45|2.8237
04:57:47|2.8237
04:57:47|2.8225
04:57:48|2.8249
04:57:50|2.8249
04:57:51|2.8249
04:57:51|2.8249
04:57:54|2.82
04:57:55|2.8184
04:57:56|2.8166
04:57:57|2.8154
04:57:58|2.8173
04:57:59|2.8173
04:58:00|2.8173
04:58:01|2.821
04:58:02|2.8224
04:58:02|2.8224
04:58:05|2.8223
04:58:05|2.8239
04:58:07|2.8227
04:58:08|2.8222
04:58:09|2.8222
04:58:10|2.8222
04:58:10|2.8205
04:58:12|2.8205
04:58:13|2.8195
04:58:14|2.8209
04:58:15|2.8209
04:58:16|2.822
04:58:17|2.822
04:58:17|2.8213
04:58:19|2.8227
04:58:20|2.8227
04:58:21|2.8227
04:58:21|2.8227
04:58:23|2.8219
04:58:23|2.8219
04:58:25|2.8219
04:58:26|2.8229
04:58:27|2.8229
04:58:28|2.8227
04:58:29|2.821
04:58:30|2.821
04:58:32|2.8203
04:58:34|2.8211
04:58:35|2.8233
04:58:36|2.8233
04:58:38|2.8217
04:58:40|2.8217
04:58:41|2.8217
04:58:42|2.8191
04:58:43|2.819
04:58:44|2.8189
04:58:45|2.8189
04:58:46|2.8189
04:58:48|2.8189
04:58:48|2.8189
04:58:49|2.8198
04:58:50|2.8198
04:58:51|2.8198
04:58:52|2.8198
04:58:54|2.8198
04:58:55|2.8198
04:58:55|2.8213
04:58:57|2.8213
04:58:58|2.8213
04:58:59|2.8193
04:59:00|2.8193
04:59:01|2.8193
04:59:02|2.8209
04:59:03|2.8209
04:59:04|2.8209
04:59:05|2.8209
04:59:06|2.8175
04:59:07|2.8165
04:59:08|2.8165
04:59:09|2.8165
04:59:10|2.8158
04:59:11|2.8158
04:59:12|2.8158
04:59:13|2.8152
04:59:14|2.8152
04:59:15|2.8152
04:59:16|2.8145
04:59:17|2.8145
04:59:18|2.8145
04:59:19|2.8145
04:59:20|2.8145
04:59:21|2.8154
04:59:22|2.8149
04:59:22|2.8147
04:59:23|2.8155
04:59:25|2.8155
04:59:25|2.8145
04:59:26|2.8148
04:59:28|2.8139
04:59:29|2.8139
04:59:30|2.8139
04:59:32|2.815
04:59:32|2.8117
04:59:33|2.8108
04:59:35|2.8101
04:59:36|2.8101
04:59:38|2.8111
04:59:38|2.8066
04:59:39|2.8058
04:59:40|2.805
04:59:41|2.8047
04:59:42|2.8047
04:59:43|2.8047
04:59:44|2.8059
04:59:45|2.8066
04:59:46|2.8066
04:59:47|2.8093
04:59:48|2.8071
04:59:49|2.8071
04:59:50|2.8071
04:59:51|2.8073
04:59:52|2.8073
04:59:53|2.8073
04:59:54|2.8073
04:59:55|2.8073
04:59:56|2.8072
04:59:58|2.8089
04:59:58|2.8074
05:00:00|2.8074
05:00:01|2.8074
05:00:01|2.8074
05:00:03|2.8099
05:00:04|2.8099
05:00:05|2.8099
05:00:06|2.8099
05:00:07|2.8099
05:00:08|2.8092
05:00:09|2.8074
05:00:10|2.8074
05:00:11|2.8074
05:00:12|2.8092
05:00:12|2.8091
05:00:14|2.8063
05:00:15|2.8063
05:00:16|2.8063
05:00:17|2.8076
05:00:18|2.8076
05:00:19|2.8076
05:00:20|2.8076
05:00:21|2.8076
05:00:22|2.8076
05:00:23|2.8076
05:00:24|2.8076
05:00:25|2.807
05:00:27|2.807
05:00:27|2.8088
05:00:28|2.8088
05:00:29|2.8087
05:00:31|2.8092
05:00:31|2.8092
05:00:32|2.8092
05:00:34|2.8063
05:00:36|2.8063
05:00:37|2.8063
05:00:38|2.8063
05:00:39|2.8062
05:00:40|2.8062
05:00:40|2.8063
05:00:43|2.8063
05:00:43|2.8028
05:00:44|2.8025
05:00:45|2.8022
05:00:46|2.8025
05:00:47|2.8011
05:00:48|2.8011
05:00:49|2.8018
05:00:50|2.8003
05:00:51|2.8001
05:00:52|2.8001
05:00:53|2.8001
05:00:54|2.8007
05:00:55|2.8
05:00:56|2.8
05:00:57|2.8007
05:00:59|2.8007
05:00:59|2.8007
05:01:00|2.8009
05:01:01|2.801
05:01:02|2.8001
05:01:03|2.8011
05:01:05|2.8011
05:01:06|2.8002
05:01:07|2.8002
05:01:08|2.8002
05:01:09|2.8002
05:01:10|2.7991
05:01:12|2.7991
05:01:12|2.7991
05:01:13|2.7991
05:01:15|2.8012
05:01:15|2.8012
05:01:17|2.8012
05:01:17|2.8012
05:01:18|2.8012
05:01:20|2.7987
05:01:20|2.7987
05:01:21|2.7987
05:01:23|2.7987
05:01:23|2.7987
05:01:25|2.7987
05:01:25|2.7987
05:01:26|2.7987
05:01:27|2.8002
05:01:28|2.8001
05:01:30|2.8001
05:01:30|2.8001
05:01:32|2.8001
05:01:34|2.8001
05:01:34|2.8001
05:01:36|2.8001
05:01:36|2.7994
05:01:37|2.8009
05:01:38|2.8009
05:01:39|2.8009
05:01:40|2.8009
05:01:41|2.8009
05:01:42|2.8009
05:01:43|2.8009
05:01:44|2.8005
05:01:45|2.7942
05:01:47|2.7936
05:01:47|2.7936
05:01:48|2.7934
05:01:49|2.7945
05:01:51|2.7926
05:01:51|2.7931
05:01:52|2.7931
05:01:53|2.7924
05:01:55|2.792
05:01:55|2.792
05:01:56|2.792
05:01:57|2.7932
05:01:58|2.793
05:01:59|2.7934
05:02:00|2.7934
05:02:01|2.7934
05:02:02|2.7979
05:02:03|2.7964
05:02:04|2.7974
05:02:05|2.794
05:02:06|2.794
05:02:07|2.794
05:02:08|2.794
05:02:10|2.794
05:02:10|2.7941
05:02:11|2.7963
05:02:12|2.7956
05:02:13|2.7936
05:02:15|2.7936
05:02:15|2.7936
05:02:16|2.7936
05:02:17|2.7946
05:02:18|2.7942
05:02:19|2.7942
05:02:20|2.7942
05:02:21|2.7924
05:02:22|2.7924
05:02:23|2.7928
05:02:24|2.794
05:02:25|2.794
05:02:26|2.794
05:02:27|2.794
05:02:28|2.7941
05:02:29|2.7941
05:02:30|2.7915
05:02:31|2.7915
05:02:32|2.7915
05:02:34|2.7915
05:02:36|2.7915
05:02:37|2.7915
05:02:38|2.7919
05:02:39|2.7919
05:02:40|2.7919
05:02:41|2.7931
05:02:43|2.7931
05:02:43|2.7931
05:02:44|2.7931
05:02:45|2.7931
05:02:47|2.7937
05:02:48|2.7937
05:02:49|2.7931
05:02:50|2.7931
05:02:51|2.7931
05:02:52|2.7931
05:02:53|2.792
05:02:54|2.792
05:02:55|2.7926
05:02:56|2.7939
05:02:57|2.7939
05:02:58|2.7939
05:02:59|2.7939
05:03:00|2.7919
05:03:01|2.7924
05:03:02|2.7925
05:03:03|2.7925
05:03:04|2.7908
05:03:05|2.7908
05:03:06|2.7908
05:03:07|2.7922
05:03:08|2.7922
05:03:09|2.7908
05:03:10|2.7908
05:03:11|2.7908
05:03:12|2.7908
05:03:13|2.7935
05:03:14|2.7935
05:03:15|2.7935
05:03:16|2.7935
05:03:17|2.7935
05:03:18|2.7935
05:03:19|2.7935
05:03:20|2.7935
05:03:21|2.7935
05:03:22|2.7935
05:03:23|2.7935
05:03:24|2.7938
05:03:25|2.7949
05:03:26|2.7949
05:03:27|2.7949
05:03:28|2.7949
05:03:29|2.7967
05:03:30|2.7974
05:03:31|2.7971
05:03:32|2.7985
05:03:33|2.7985
05:03:34|2.7985
05:03:36|2.7985
05:03:37|2.7952
05:03:38|2.7971
05:03:39|2.7963
05:03:40|2.7963
05:03:42|2.7963
05:03:42|2.7963
05:03:44|2.7963
05:03:45|2.7967
05:03:46|2.7963
05:03:47|2.7963
05:03:48|2.7981
05:03:49|2.7981
05:03:50|2.7981
05:03:51|2.7981
05:03:52|2.7981
05:03:54|2.7955
05:03:55|2.7955
05:03:56|2.7985
05:03:57|2.7998
05:03:58|2.7998
05:03:59|2.7999
05:04:00|2.8001
05:04:01|2.8001
05:04:02|2.8001
05:04:03|2.8001
05:04:04|2.8001
05:04:05|2.8001
05:04:06|2.8006
05:04:07|2.8006
05:04:08|2.8006
05:04:09|2.8006
05:04:10|2.7999
05:04:11|2.7999
05:04:12|2.7985
05:04:13|2.7985
05:04:14|2.7985
05:04:15|2.7985
05:04:16|2.7985
05:04:17|2.7999
05:04:18|2.7999
05:04:19|2.7999
05:04:20|2.7999
05:04:21|2.7999
05:04:22|2.7999
05:04:23|2.7999
05:04:24|2.7999
05:04:25|2.7999
05:04:26|2.7999
05:04:27|2.7999
05:04:28|2.8012
05:04:29|2.7996
05:04:30|2.8003
05:04:31|2.8003
05:04:32|2.8003
05:04:33|2.7999
05:04:34|2.7999
05:04:36|2.7992
05:04:38|2.7991
05:04:39|2.7991
05:04:40|2.7991
05:04:42|2.7986
05:04:43|2.7986
05:04:45|2.7986
05:04:45|2.7986
05:04:47|2.7986
05:04:47|2.7986
05:04:49|2.7986
05:04:50|2.7986
05:04:51|2.7986
05:04:52|2.7986
05:04:53|2.801
05:04:54|2.8006
05:04:55|2.8006
05:04:56|2.8006
05:04:57|2.8013
05:04:58|2.8013
05:04:59|2.801
05:05:00|2.801
05:05:01|2.801
05:05:02|2.801
05:05:03|2.801
05:05:04|2.801
05:05:05|2.801
05:05:07|2.801
05:05:07|2.801
05:05:08|2.801
05:05:10|2.8005
05:05:11|2.8005
05:05:12|2.8005
05:05:13|2.8019
05:05:14|2.802
05:05:15|2.7998
05:05:16|2.799
05:05:17|2.799
05:05:18|2.799
05:05:19|2.799
05:05:20|2.799
05:05:21|2.799
05:05:22|2.799
05:05:23|2.799
05:05:25|2.802
05:05:26|2.802
05:05:26|2.8027
05:05:27|2.8033
05:05:28|2.8033
05:05:29|2.8033
05:05:30|2.8033
05:05:31|2.8075
05:05:33|2.8075
05:05:34|2.8075
05:05:34|2.8075
05:05:35|2.8078
05:05:37|2.8067
05:05:39|2.8097
05:05:40|2.81
05:05:41|2.8111
05:05:43|2.8116
05:05:44|2.8122
05:05:45|2.813
05:05:46|2.8139
05:05:47|2.8158
05:05:48|2.8166
05:05:50|2.8171
05:05:51|2.8176
05:05:52|2.818
05:05:52|2.8191
05:05:54|2.8191
05:05:55|2.8191
05:05:56|2.8197
05:05:57|2.8197
05:05:58|2.8178
05:05:59|2.8178
05:06:00|2.8195
05:06:01|2.8195
05:06:02|2.8195
05:06:03|2.8195
05:06:05|2.8195
05:06:05|2.8166
05:06:06|2.816
05:06:07|2.8166
05:06:08|2.8177
05:06:09|2.8127
05:06:10|2.8127
05:06:11|2.8127
05:06:12|2.812
05:06:13|2.8109
05:06:14|2.8109
05:06:15|2.8096
05:06:16|2.8069
05:06:17|2.8069
05:06:18|2.8069
05:06:19|2.8069
05:06:20|2.8069
05:06:21|2.808
05:06:22|2.808
05:06:23|2.808
05:06:24|2.808
05:06:25|2.808
05:06:26|2.8072
05:06:27|2.8069
05:06:28|2.8069
05:06:29|2.8069
05:06:30|2.8066
05:06:31|2.8066
05:06:32|2.8066
05:06:33|2.8077
05:06:34|2.8077
05:06:35|2.8077
05:06:36|2.8063
05:06:37|2.8058
05:06:39|2.8051
05:06:41|2.8057
05:06:42|2.8057
05:06:43|2.8056
05:06:45|2.8056
05:06:45|2.8056
05:06:46|2.8056
05:06:47|2.8056
05:06:48|2.8056
05:06:49|2.8056
05:06:50|2.8056
05:06:51|2.8056
05:06:52|2.8082
05:06:53|2.8082
05:06:54|2.8123
05:06:55|2.8155
05:06:57|2.8155
05:06:57|2.8155
05:06:59|2.8155
05:07:00|2.8126
05:07:01|2.8132
05:07:02|2.8145
05:07:03|2.8145
05:07:04|2.8128
05:07:05|2.8124
05:07:06|2.8124
05:07:08|2.8132
05:07:09|2.8132
05:07:10|2.8132
05:07:11|2.8132
05:07:12|2.8124
05:07:12|2.8123
05:07:14|2.8123
05:07:15|2.8124
05:07:15|2.8137
05:07:17|2.8137
05:07:17|2.8137
05:07:19|2.8122
05:07:20|2.8122
05:07:21|2.8122
05:07:22|2.8122
05:07:23|2.8114
05:07:24|2.8114
05:07:25|2.8123
05:07:26|2.8123
05:07:27|2.8123
05:07:28|2.8123
05:07:29|2.8123
05:07:29|2.8123
05:07:31|2.8133
05:07:32|2.8112
05:07:33|2.81
05:07:34|2.8094
05:07:35|2.8094
05:07:36|2.8094
05:07:37|2.8094
05:07:38|2.8111
05:07:40|2.8111
05:07:41|2.8136
05:07:42|2.812
05:07:43|2.812
05:07:45|2.812
05:07:45|2.812
05:07:47|2.812
05:07:48|2.8139
05:07:49|2.8139
05:07:50|2.8139
05:07:51|2.8139
05:07:52|2.8139
05:07:53|2.8139
05:07:54|2.8139
05:07:55|2.8139
05:07:56|2.82
05:07:58|2.8203
05:07:59|2.8203
05:08:00|2.8203
05:08:01|2.8195
05:08:02|2.8185
05:08:03|2.819
05:08:04|2.819
05:08:05|2.819
05:08:06|2.819
05:08:07|2.819
05:08:08|2.819
05:08:09|2.819
05:08:10|2.819
05:08:11|2.8178
05:08:13|2.8143
05:08:13|2.8152
05:08:14|2.8152
05:08:15|2.8152
05:08:16|2.8151
05:08:17|2.8151
05:08:18|2.8151
05:08:19|2.8151
05:08:20|2.8151
05:08:21|2.8151
05:08:22|2.8151
05:08:23|2.8151
05:08:24|2.816
05:08:25|2.816
05:08:26|2.816
05:08:27|2.8185
05:08:28|2.8192
05:08:29|2.8192
05:08:30|2.8192
05:08:31|2.8192
05:08:32|2.8192
05:08:33|2.8166
05:08:34|2.8155
05:08:35|2.8155
05:08:36|2.8155
05:08:37|2.817
05:08:38|2.817
05:08:40|2.8203
05:08:42|2.8203
05:08:43|2.8203
05:08:44|2.8189
05:08:45|2.8189
05:08:46|2.8189
05:08:47|2.8189
05:08:48|2.8189
05:08:49|2.8196
05:08:50|2.8196
05:08:51|2.8196
05:08:52|2.8196
05:08:53|2.8171
05:08:54|2.8153
05:08:55|2.8153
05:08:56|2.8153
05:08:57|2.8172
05:08:58|2.8165
05:08:59|2.818
05:09:00|2.818
05:09:01|2.818
05:09:02|2.818
05:09:03|2.818
05:09:04|2.818
05:09:05|2.818
05:09:06|2.818
05:09:07|2.818
05:09:08|2.818
05:09:09|2.818
05:09:10|2.818
05:09:11|2.818
05:09:12|2.818
05:09:13|2.818
05:09:15|2.818
05:09:16|2.818
05:09:17|2.818
05:09:18|2.818
05:09:20|2.818
05:09:20|2.818
05:09:21|2.818
05:09:22|2.818
05:09:23|2.818
05:09:24|2.818
05:09:25|2.818
05:09:26|2.818
05:09:27|2.8184
05:09:28|2.8184
05:09:29|2.8197
05:09:30|2.8197
05:09:31|2.8197
05:09:32|2.8197
05:09:33|2.8184
05:09:34|2.818
05:09:35|2.8153
05:09:36|2.8191
05:09:37|2.8191
05:09:38|2.8191
05:09:39|2.8191
05:09:41|2.8191
05:09:43|2.8182
05:09:44|2.8181
05:09:45|2.8181
05:09:46|2.8181
05:09:48|2.8176
05:09:49|2.818
05:09:49|2.818
05:09:51|2.818
05:09:51|2.818
05:09:53|2.818
05:09:54|2.818
05:09:55|2.8161
05:09:56|2.8161
05:09:57|2.8161
05:09:58|2.8194
05:09:59|2.8194
05:10:00|2.8194
05:10:01|2.8169
05:10:02|2.8169
05:10:03|2.8153
05:10:04|2.8153
05:10:05|2.8153
05:10:06|2.8138
05:10:07|2.8161
05:10:08|2.8161
05:10:09|2.8161
05:10:10|2.8161
05:10:11|2.8171
05:10:12|2.8171
05:10:12|2.8171
05:10:14|2.8171
05:10:15|2.8171
05:10:16|2.8171
05:10:16|2.8183
05:10:18|2.8183
05:10:19|2.8161
05:10:20|2.8161
05:10:21|2.8161
05:10:22|2.8161
05:10:23|2.8171
05:10:24|2.8171
05:10:25|2.8144
05:10:26|2.8144
05:10:26|2.8144
05:10:27|2.8157
05:10:29|2.8157
05:10:30|2.8146
05:10:31|2.8146
05:10:32|2.8149
05:10:32|2.8149
05:10:34|2.8149
05:10:34|2.8149
05:10:36|2.8149
05:10:37|2.8149
05:10:38|2.8149
05:10:39|2.8149
05:10:40|2.8149
05:10:41|2.8142
05:10:43|2.8142
05:10:44|2.8147
05:10:45|2.8147
05:10:47|2.8147
05:10:47|2.8145
05:10:50|2.8145
05:10:50|2.814
05:10:52|2.814
05:10:53|2.8149
05:10:55|2.815
05:10:55|2.815
05:10:56|2.8149
05:10:58|2.8149
05:10:58|2.8149
05:11:00|2.8149
05:11:01|2.8149
05:11:01|2.8149
05:11:02|2.8149
05:11:03|2.8149
05:11:04|2.8149
05:11:05|2.8149
05:11:06|2.8149
05:11:07|2.8149
05:11:08|2.8153
05:11:09|2.8153
05:11:10|2.8125
05:11:11|2.8125
05:11:12|2.8148
05:11:13|2.8141
05:11:14|2.8141
05:11:15|2.8141
05:11:17|2.8141
05:11:17|2.8141
05:11:18|2.8141
05:11:19|2.8141
05:11:20|2.8141
05:11:21|2.8141
05:11:22|2.8159
05:11:23|2.8163
05:11:24|2.8163
05:11:25|2.8163
05:11:26|2.8163
05:11:27|2.8163
05:11:28|2.8163
05:11:29|2.8163
05:11:30|2.8169
05:11:31|2.8148
05:11:33|2.8148
05:11:33|2.8148
05:11:34|2.8186
05:11:35|2.8186
05:11:36|2.8186
05:11:37|2.8171
05:11:38|2.8171
05:11:39|2.818
05:11:40|2.818
05:11:41|2.82
05:11:43|2.8209
05:11:45|2.82
05:11:46|2.82
05:11:47|2.8204
05:11:48|2.821
05:11:49|2.821
05:11:50|2.82
05:11:52|2.82
05:11:52|2.8204
05:11:54|2.8204
05:11:55|2.8194
05:11:56|2.8223
05:11:57|2.821
05:11:58|2.821
05:11:59|2.821
05:12:00|2.821
05:12:01|2.821
05:12:02|2.8209
05:12:03|2.8204
05:12:04|2.8204
05:12:05|2.8202
05:12:06|2.8224
05:12:07|2.8224
05:12:08|2.8212
05:12:09|2.8212
05:12:10|2.8212
05:12:11|2.8212
05:12:12|2.8212
05:12:13|2.8212
05:12:14|2.8212
05:12:15|2.8212
05:12:16|2.8237
05:12:17|2.824
05:12:18|2.8252
05:12:19|2.8234
05:12:20|2.8235
05:12:21|2.8235
05:12:22|2.8235
05:12:23|2.8235
05:12:24|2.8235
05:12:25|2.8216
05:12:26|2.8228
05:12:27|2.8235
05:12:28|2.8236
05:12:29|2.8235
05:12:30|2.8235
05:12:31|2.8259
05:12:32|2.8265
05:12:33|2.8267
05:12:34|2.8258
05:12:35|2.8258
05:12:36|2.8255
05:12:37|2.8265
05:12:38|2.8265
05:12:39|2.825
05:12:40|2.825
05:12:41|2.8237
05:12:42|2.8227
05:12:43|2.8204
05:12:45|2.8231
05:12:46|2.8231
05:12:48|2.8242
05:12:48|2.8242
05:12:50|2.8219
05:12:51|2.8243
05:12:51|2.8243
05:12:53|2.8254
05:12:54|2.825
05:12:55|2.825
05:12:56|2.825
05:12:57|2.8255
05:12:58|2.8265
05:12:59|2.827
05:13:00|2.827
05:13:01|2.827
05:13:02|2.8267
05:13:03|2.8259
05:13:04|2.8259
05:13:05|2.8259
05:13:06|2.8259
05:13:07|2.8274
05:13:08|2.8274
05:13:09|2.8276
05:13:10|2.8276
05:13:11|2.8276
05:13:12|2.8276
05:13:13|2.8258
05:13:14|2.8263
05:13:15|2.8263
05:13:16|2.828
05:13:17|2.8305
05:13:18|2.8305
05:13:19|2.8307
05:13:20|2.8293
05:13:21|2.8292
05:13:22|2.8277
05:13:23|2.8277
05:13:24|2.826
05:13:25|2.8288
05:13:26|2.8276
05:13:27|2.8309
05:13:28|2.829
05:13:29|2.8309
05:13:30|2.8309
05:13:31|2.8309
05:13:32|2.8309
05:13:33|2.8296
05:13:34|2.8315
05:13:35|2.8316
05:13:36|2.8322
05:13:37|2.832
05:13:38|2.8299
05:13:39|2.8299
05:13:40|2.8315
05:13:41|2.8315
05:13:42|2.8315
05:13:43|2.8315
05:13:45|2.8315
05:13:46|2.8307
05:13:48|2.8299
05:13:48|2.8299
05:13:49|2.8299
05:13:50|2.8299
05:13:51|2.8299
05:13:52|2.8299
05:13:53|2.8299
05:13:54|2.8299
05:13:55|2.8313
05:13:56|2.8313
05:13:57|2.8313
05:13:58|2.8313
05:14:00|2.8313
05:14:00|2.8308
05:14:02|2.8308
05:14:03|2.8317
05:14:04|2.8302
05:14:04|2.8301
05:14:05|2.8301
05:14:06|2.8313
05:14:07|2.8313
05:14:09|2.8314
05:14:09|2.8314
05:14:10|2.8314
05:14:11|2.8313
05:14:13|2.8313
05:14:14|2.8313
05:14:15|2.8305
05:14:16|2.8317
05:14:17|2.8317
05:14:18|2.8317
05:14:19|2.8313
05:14:20|2.8313
05:14:21|2.8313
05:14:22|2.8316
05:14:23|2.8316
05:14:24|2.8313
05:14:25|2.8313
05:14:26|2.8313
05:14:27|2.831
05:14:28|2.831
05:14:29|2.831
05:14:30|2.831
05:14:31|2.831
05:14:32|2.831
05:14:33|2.831
05:14:34|2.831
05:14:35|2.831
05:14:36|2.8308
05:14:37|2.8314
05:14:38|2.8303
05:14:39|2.83
05:14:40|2.8307
05:14:42|2.8306
05:14:42|2.8306
05:14:43|2.8306
05:14:44|2.8306
05:14:46|2.8306
05:14:48|2.8291
05:14:49|2.8291
05:14:51|2.8291
05:14:53|2.8291
05:14:54|2.8291
05:14:55|2.8291
05:14:56|2.8291
05:14:57|2.8291
05:14:59|2.8296
05:15:00|2.8296
05:15:01|2.8296
05:15:02|2.8296
05:15:02|2.8296
05:15:04|2.8296
05:15:04|2.8313
05:15:05|2.8317
05:15:06|2.8341
05:15:08|2.8347
05:15:08|2.8355
05:15:10|2.8357
05:15:11|2.8367
05:15:12|2.8348
05:15:13|2.831
05:15:13|2.8308
05:15:15|2.8325
05:15:15|2.8325
05:15:17|2.8325
05:15:17|2.8325
05:15:18|2.8325
05:15:20|2.8325
05:15:21|2.8325
05:15:21|2.8365
05:15:22|2.8365
05:15:24|2.8344
05:15:25|2.8344
05:15:26|2.8344
05:15:26|2.8344
05:15:28|2.8315
05:15:29|2.8314
05:15:29|2.8314
05:15:30|2.8313
05:15:31|2.8377
05:15:33|2.836
05:15:34|2.8358
05:15:35|2.8358
05:15:35|2.8382
05:15:37|2.8384
05:15:37|2.8386
05:15:39|2.8385
05:15:40|2.8392
05:15:40|2.8386
05:15:41|2.8396
05:15:42|2.8386
05:15:44|2.8386
05:15:44|2.8396
05:15:46|2.8389
05:15:48|2.84
05:15:49|2.8403
05:15:50|2.8403
05:15:51|2.84
05:15:53|2.8384
05:15:54|2.8384
05:15:56|2.8386
05:15:56|2.8392
05:15:58|2.8392
05:15:59|2.8392
05:16:00|2.8392
05:16:01|2.8392
05:16:02|2.8392
05:16:03|2.8378
05:16:04|2.8392
05:16:05|2.8392
05:16:06|2.8395
05:16:07|2.8399
05:16:08|2.8394
05:16:09|2.8395
05:16:10|2.8395
05:16:11|2.8386
05:16:12|2.8386
05:16:13|2.8386
05:16:15|2.8399
05:16:15|2.8399
05:16:16|2.8398
05:16:18|2.8398
05:16:18|2.8391
05:16:19|2.8405
05:16:21|2.8402
05:16:22|2.8399
05:16:23|2.8398
05:16:23|2.8401
05:16:24|2.8377
05:16:26|2.8389
05:16:26|2.8357
05:16:28|2.8357
05:16:29|2.8357
05:16:30|2.8357
05:16:30|2.8376
05:16:31|2.8373
05:16:32|2.8373
05:16:34|2.8377
05:16:35|2.8377
05:16:35|2.8377
05:16:36|2.8383
05:16:37|2.8409
05:16:38|2.8414
05:16:39|2.84
05:16:40|2.8422
05:16:41|2.8421
05:16:42|2.8421
05:16:43|2.8421
05:16:44|2.8422
05:16:46|2.8422
05:16:46|2.841
05:16:48|2.8423
05:16:50|2.8423
05:16:50|2.8423
05:16:51|2.8423
05:16:53|2.8423
05:16:54|2.8466
05:16:55|2.8446
05:16:56|2.8438
05:16:57|2.8458
05:16:57|2.8463
05:16:58|2.8463
05:17:00|2.845
05:17:01|2.8425
05:17:02|2.8424
05:17:04|2.8461
05:17:04|2.8446
05:17:06|2.8433
05:17:06|2.8444
05:17:08|2.8444
05:17:08|2.8444
05:17:10|2.8461
05:17:10|2.8461
05:17:11|2.8456
05:17:13|2.8458
05:17:14|2.8444
05:17:16|2.8444
05:17:16|2.8464
05:17:17|2.8469
05:17:18|2.8461
05:17:19|2.8461
05:17:20|2.8472
05:17:21|2.8484
05:17:22|2.8484
05:17:23|2.8484
05:17:24|2.8486
05:17:25|2.8488
05:17:26|2.8479
05:17:27|2.847
05:17:28|2.8466
05:17:29|2.8479
05:17:30|2.8479
05:17:31|2.8478
05:17:32|2.8478
05:17:33|2.8478
05:17:34|2.8469
05:17:35|2.8481
05:17:36|2.8473
05:17:37|2.8473
05:17:38|2.8473
05:17:39|2.8473
05:17:40|2.8478
05:17:41|2.8478
05:17:42|2.8478
05:17:43|2.8479
05:17:44|2.8479
05:17:45|2.8479
05:17:46|2.8485
05:17:47|2.8485
05:17:49|2.8489
05:17:51|2.849
05:17:52|2.848
05:17:53|2.849
05:17:54|2.849
05:17:54|2.849
05:17:55|2.849
05:17:57|2.8451
05:17:59|2.8367
05:17:59|2.835
05:18:01|2.8377
05:18:02|2.8377
05:18:03|2.8371
05:18:04|2.8366
05:18:05|2.8377
05:18:06|2.8377
05:18:07|2.8377
05:18:08|2.8376
05:18:09|2.8381
05:18:10|2.8385
05:18:11|2.8399
05:18:12|2.8391
05:18:13|2.8403
05:18:14|2.8376
05:18:15|2.839
05:18:16|2.8394
05:18:17|2.8394
05:18:18|2.8368
05:18:19|2.8359
05:18:20|2.8347
05:18:21|2.8331
05:18:22|2.8329
05:18:23|2.8312
05:18:24|2.8312
05:18:25|2.8343
05:18:26|2.8343
05:18:27|2.8343
05:18:28|2.8343
05:18:29|2.832
05:18:30|2.832
05:18:31|2.8326
05:18:32|2.8326
05:18:33|2.8326
05:18:34|2.8341
05:18:35|2.8341
05:18:36|2.8327
05:18:37|2.8327
05:18:38|2.8326
05:18:39|2.8326
05:18:40|2.8346
05:18:41|2.8345
05:18:42|2.8345
05:18:43|2.8345
05:18:44|2.8345
05:18:45|2.8345
05:18:46|2.8345
05:18:47|2.839
05:18:48|2.84
05:18:49|2.8383
05:18:51|2.8383
05:18:53|2.837
05:18:53|2.837
05:18:54|2.837
05:18:55|2.8352
05:18:56|2.8352
05:18:57|2.8352
05:18:59|2.8384
05:19:00|2.8384
05:19:01|2.8366
05:19:02|2.8381
05:19:03|2.8381
05:19:04|2.8381
05:19:05|2.8381
05:19:06|2.8397
05:19:07|2.8397
05:19:08|2.8397
05:19:09|2.8397
05:19:10|2.8397
05:19:11|2.8397
05:19:13|2.8414
05:19:13|2.8427
05:19:14|2.8427
05:19:16|2.8427
05:19:16|2.8427
05:19:18|2.8427
05:19:19|2.8428
05:19:19|2.8428
05:19:20|2.8428
05:19:22|2.8456
05:19:23|2.8444
05:19:23|2.8444
05:19:24|2.8444
05:19:26|2.8454
05:19:26|2.8465
05:19:27|2.8465
05:19:29|2.8465
05:19:30|2.8465
05:19:30|2.843
05:19:31|2.843
05:19:32|2.8448
05:19:34|2.8448
05:19:34|2.8448
05:19:35|2.8443
05:19:36|2.8443
05:19:38|2.8443
05:19:38|2.8447
05:19:40|2.8448
05:19:41|2.8464
05:19:41|2.8464
05:19:43|2.8464
05:19:43|2.8464
05:19:44|2.8464
05:19:45|2.8438
05:19:47|2.8437
05:19:48|2.8428
05:19:49|2.8414
05:19:50|2.8414
05:19:50|2.8414
05:19:53|2.8443
05:19:54|2.8453
05:19:55|2.8453
05:19:56|2.8453
05:19:58|2.8453
05:19:59|2.8453
05:20:00|2.8436
05:20:01|2.8436
05:20:02|2.8444
05:20:03|2.8444
05:20:04|2.8444
05:20:05|2.8444
05:20:07|2.8444
05:20:07|2.8444
05:20:08|2.8444
05:20:09|2.8444
05:20:10|2.8444
05:20:11|2.8452
05:20:13|2.8454
05:20:14|2.8455
05:20:15|2.8455
05:20:16|2.8466
05:20:17|2.8448
05:20:18|2.8448
05:20:19|2.8436
05:20:20|2.8436
05:20:21|2.8436
05:20:22|2.8436
05:20:23|2.8474
05:20:24|2.848
05:20:25|2.8482
05:20:26|2.8494
05:20:27|2.8494
05:20:28|2.8503
05:20:29|2.8488
05:20:30|2.8496
05:20:31|2.8499
05:20:32|2.8513
05:20:33|2.8513
05:20:34|2.8509
05:20:35|2.85
05:20:36|2.8504
05:20:37|2.8504
05:20:38|2.8512
05:20:39|2.846
05:20:40|2.846
05:20:41|2.846
05:20:42|2.846
05:20:43|2.846
05:20:44|2.8496
05:20:45|2.8493
05:20:46|2.8475
05:20:47|2.85
05:20:48|2.8486
05:20:49|2.8486
05:20:50|2.8486
05:20:51|2.8486
05:20:53|2.8486
05:20:55|2.8507
05:20:56|2.8506
05:20:57|2.8506
05:20:59|2.85
05:21:00|2.85
05:21:01|2.8504
05:21:02|2.8502
05:21:03|2.852
05:21:04|2.8477
05:21:04|2.8474
05:21:06|2.8506
05:21:07|2.8506
05:21:08|2.8495
05:21:09|2.8507
05:21:10|2.8507
05:21:11|2.8512
05:21:12|2.8497
05:21:13|2.8513
05:21:14|2.8513
05:21:15|2.8526
05:21:16|2.8522
05:21:17|2.8534
05:21:18|2.8534
05:21:18|2.8534
05:21:20|2.8537
05:21:20|2.8501
05:21:22|2.8531
05:21:23|2.8535
05:21:25|2.8536
05:21:25|2.853
05:21:26|2.853
05:21:27|2.8536
05:21:28|2.8536
05:21:29|2.8536
05:21:30|2.8536
05:21:31|2.8536
05:21:32|2.8535
05:21:34|2.8538
05:21:34|2.8538
05:21:36|2.8538
05:21:36|2.8538
05:21:37|2.855
05:21:38|2.855
05:21:39|2.8536
05:21:40|2.8539
05:21:41|2.8535
05:21:42|2.8541
05:21:43|2.8524
05:21:44|2.8564
05:21:45|2.8564
05:21:46|2.8544
05:21:47|2.8565
05:21:48|2.8573
05:21:49|2.8585
05:21:51|2.858
05:21:52|2.8573
05:21:54|2.8549
05:21:55|2.8549
05:21:55|2.8549
05:21:57|2.8549
05:21:59|2.8585
05:21:59|2.8598
05:22:01|2.8589
05:22:02|2.8572
05:22:04|2.8582
05:22:05|2.8596
05:22:06|2.8596
05:22:06|2.8609
05:22:07|2.8602
05:22:08|2.8606
05:22:09|2.8604
05:22:11|2.8617
05:22:12|2.8617
05:22:12|2.8617
05:22:14|2.8621
05:22:15|2.8625
05:22:16|2.8619
05:22:16|2.8625
05:22:18|2.8624
05:22:19|2.8631
05:22:19|2.8631
05:22:20|2.8605
05:22:22|2.857
05:22:22|2.8595
05:22:24|2.86
05:22:24|2.8617
05:22:26|2.86
05:22:27|2.8616
05:22:28|2.8616
05:22:28|2.8594
05:22:29|2.8604
05:22:31|2.8594
05:22:31|2.8596
05:22:32|2.8605
05:22:33|2.8605
05:22:34|2.8607
05:22:35|2.8632
05:22:37|2.8632
05:22:37|2.8632
05:22:38|2.8632
05:22:40|2.8632
05:22:40|2.8631
05:22:41|2.8616
05:22:43|2.863
05:22:43|2.8629
05:22:44|2.8629
05:22:46|2.8629
05:22:46|2.8643
05:22:48|2.8641
05:22:48|2.8627
05:22:49|2.865
05:22:50|2.8649
05:22:52|2.8649
05:22:53|2.8649
05:22:55|2.8649
05:22:56|2.867
05:22:58|2.8676
05:22:58|2.8679
05:23:00|2.8685
05:23:01|2.8686
05:23:02|2.8672
05:23:03|2.8685
05:23:04|2.8672
05:23:05|2.8672
05:23:06|2.8692
05:23:07|2.8672
05:23:08|2.8692
05:23:09|2.8695
05:23:10|2.8695
05:23:11|2.8695
05:23:12|2.8689
05:23:13|2.8687
05:23:14|2.8687
05:23:15|2.8687
05:23:16|2.8675
05:23:17|2.8675
05:23:18|2.8675
05:23:19|2.8688
05:23:20|2.8695
05:23:21|2.8698
05:23:22|2.8699
05:23:23|2.8699
05:23:24|2.8699
05:23:25|2.87
05:23:26|2.8716
05:23:27|2.872
05:23:28|2.8701
05:23:29|2.872
05:23:30|2.8734
05:23:31|2.8738
05:23:32|2.8761
05:23:33|2.8766
05:23:34|2.8745
05:23:35|2.8754
05:23:36|2.8768
05:23:38|2.8761
05:23:38|2.8761
05:23:40|2.8761
05:23:40|2.8761
05:23:42|2.8761
05:23:43|2.8758
05:23:44|2.877
05:23:44|2.877
05:23:45|2.8771
05:23:47|2.8772
05:23:48|2.8772
05:23:48|2.8772
05:23:49|2.8775
05:23:50|2.8751
05:23:51|2.8764
05:23:52|2.8778
05:23:54|2.8756
05:23:56|2.8773
05:23:57|2.8773
05:23:59|2.8777
05:23:59|2.8764
05:24:01|2.8778
05:24:02|2.8764
05:24:04|2.8769
05:24:05|2.8774
05:24:05|2.8774
05:24:06|2.8782
05:24:08|2.8784
05:24:08|2.8784
05:24:10|2.8784
05:24:11|2.8784
05:24:12|2.8793
05:24:13|2.8808
05:24:14|2.878
05:24:15|2.878
05:24:16|2.8813
05:24:17|2.879
05:24:18|2.879
05:24:19|2.879
05:24:20|2.8807
05:24:21|2.8779
05:24:22|2.878
05:24:23|2.8779
05:24:24|2.8779
05:24:25|2.8806
05:24:26|2.8811
05:24:27|2.8826
05:24:28|2.8825
05:24:29|2.8825
05:24:30|2.88
05:24:31|2.8819
05:24:32|2.8819
05:24:33|2.8809
05:24:34|2.8818
05:24:35|2.8806
05:24:36|2.8822
05:24:37|2.8822
05:24:38|2.8821
05:24:39|2.8828
05:24:40|2.8839
05:24:41|2.8839
05:24:42|2.8828
05:24:43|2.8816
05:24:44|2.8816
05:24:45|2.8836
05:24:46|2.8832
05:24:47|2.884
05:24:48|2.8841
05:24:49|2.8872
05:24:50|2.8873
05:24:51|2.8873
05:24:52|2.8846
05:24:53|2.8867
05:24:54|2.8838
05:24:55|2.8838
05:24:57|2.8855
05:24:59|2.8855
05:25:00|2.8844
05:25:02|2.8853
05:25:02|2.8877
05:25:04|2.8881
05:25:05|2.8882
05:25:06|2.8882
05:25:07|2.8884
05:25:08|2.8881
05:25:09|2.8877
05:25:10|2.888
05:25:12|2.888
05:25:12|2.8889
05:25:13|2.8891
05:25:14|2.8897
05:25:15|2.8915
05:25:16|2.8881
05:25:17|2.8882
05:25:18|2.8853
05:25:19|2.8873
05:25:20|2.8878
05:25:21|2.8902
05:25:22|2.89
05:25:23|2.89
05:25:24|2.8916
05:25:25|2.8922
05:25:26|2.8926
05:25:27|2.8929
05:25:28|2.8933
05:25:29|2.8915
05:25:30|2.8915
05:25:31|2.8924
05:25:32|2.8939
05:25:33|2.892
05:25:34|2.8936
05:25:35|2.8934
05:25:36|2.8925
05:25:37|2.8936
05:25:38|2.8935
05:25:39|2.8934
05:25:40|2.8934
05:25:41|2.8934
05:25:42|2.896
05:25:43|2.895
05:25:44|2.895
05:25:45|2.8969
05:25:47|2.8975
05:25:47|2.8975
05:25:49|2.8984
05:25:50|2.8996
05:25:50|2.8967
05:25:51|2.8987
05:25:53|2.8974
05:25:54|2.8983
05:25:54|2.8983
05:25:56|2.8983
05:25:58|2.8994
05:25:59|2.8997
05:26:01|2.899
05:26:01|2.8991
05:26:03|2.9017
05:26:03|2.9017
05:26:05|2.8994
05:26:06|2.9011
05:26:07|2.8993
05:26:08|2.8992
05:26:09|2.899
05:26:10|2.899
05:26:11|2.8963
05:26:12|2.8887
05:26:13|2.8858
05:26:14|2.8881
05:26:15|2.8841
05:26:16|2.8854
05:26:17|2.8878
05:26:18|2.8873
05:26:19|2.8873
05:26:20|2.8873
05:26:21|2.8878
05:26:22|2.886
05:26:23|2.8873
05:26:24|2.8857
05:26:25|2.8888
05:26:26|2.8891
05:26:27|2.8892
05:26:28|2.8892
05:26:29|2.8926
05:26:30|2.889
05:26:31|2.8928
05:26:32|2.8969
05:26:33|2.8969
05:26:34|2.8948
05:26:35|2.8948
05:26:36|2.897
05:26:37|2.8969
05:26:38|2.8969
05:26:39|2.8898
05:26:40|2.8917
05:26:41|2.8931
05:26:42|2.8931
05:26:43|2.8931
05:26:44|2.8944
05:26:45|2.8943
05:26:46|2.8973
05:26:47|2.8968
05:26:48|2.8975
05:26:49|2.8963
05:26:50|2.8966
05:26:51|2.8972
05:26:52|2.8966
05:26:53|2.8989
05:26:54|2.9
05:26:55|2.9014
05:26:56|2.9014
05:26:58|2.9024
05:26:59|2.9034
05:27:00|2.9034
05:27:02|2.9004
05:27:02|2.898
05:27:04|2.902
05:27:05|2.9005
05:27:06|2.9005
05:27:07|2.9016
05:27:08|2.9006
05:27:09|2.9018
05:27:10|2.9
05:27:11|2.9
05:27:12|2.9036
05:27:13|2.9036
05:27:14|2.908
05:27:15|2.9044
05:27:16|2.9018
05:27:17|2.8999
05:27:18|2.9062
05:27:19|2.9036
05:27:20|2.9076
05:27:21|2.9076
05:27:22|2.9076
05:27:23|2.91
05:27:24|2.9098
05:27:25|2.9119
05:27:26|2.9126
05:27:27|2.9116
05:27:28|2.9083
05:27:29|2.9064
05:27:30|2.9104
05:27:31|2.9124
05:27:32|2.9116
05:27:33|2.9158
05:27:34|2.9135
05:27:35|2.9103
05:27:36|2.9084
05:27:37|2.9111
05:27:38|2.9111
05:27:39|2.9111
05:27:40|2.9108
05:27:41|2.9108
05:27:42|2.912
05:27:43|2.9146
05:27:44|2.9136
05:27:45|2.9155
05:27:46|2.9139
05:27:47|2.9152
05:27:48|2.915
05:27:49|2.915
05:27:50|2.915
05:27:51|2.9234
05:27:52|2.9303
05:27:53|2.9277
05:27:54|2.9217
05:27:55|2.9141
05:27:56|2.9167
05:27:57|2.9184
05:27:58|2.9162
05:28:00|2.922
05:28:01|2.922
05:28:02|2.9195
05:28:04|2.921
05:28:05|2.9226
05:28:06|2.9215
05:28:07|2.9199
05:28:08|2.922
05:28:10|2.9223
05:28:11|2.925
05:28:12|2.9251
05:28:13|2.9233
05:28:14|2.9261
05:28:15|2.9248
05:28:16|2.9254
05:28:17|2.9254
05:28:17|2.9241
05:28:19|2.9241
05:28:19|2.9247
05:28:21|2.9254
05:28:22|2.9257
05:28:22|2.9278
05:28:24|2.9282
05:28:25|2.9264
05:28:26|2.9263
05:28:26|2.9251
05:28:28|2.93
05:28:29|2.93
05:28:30|2.93
05:28:30|2.9346
05:28:32|2.9341
05:28:33|2.9353
05:28:34|2.9368
05:28:35|2.9371
05:28:36|2.9373
05:28:37|2.9366
05:28:38|2.9344
05:28:39|2.9344
05:28:40|2.9414
05:28:41|2.9352
05:28:42|2.9366
05:28:43|2.935
05:28:44|2.9362
05:28:45|2.9323
05:28:45|2.9322
05:28:47|2.9318
05:28:48|2.929
05:28:49|2.929
05:28:50|2.9308
05:28:51|2.9324
05:28:52|2.9332
05:28:53|2.9314
05:28:54|2.9314
05:28:54|2.9308
05:28:56|2.9301
05:28:57|2.9301
05:28:57|2.9292
05:28:58|2.9238
05:29:00|2.9238
05:29:01|2.9246
05:29:02|2.9247
05:29:04|2.9182
05:29:05|2.9172
05:29:06|2.9196
05:29:07|2.9143
05:29:08|2.9138
05:29:09|2.9143
05:29:10|2.9131
05:29:11|2.9149
05:29:12|2.9136
05:29:13|2.9103
05:29:14|2.915
05:29:15|2.9163
05:29:16|2.9136
05:29:17|2.9102
05:29:19|2.9112
05:29:20|2.914
05:29:21|2.9129
05:29:22|2.9098
05:29:22|2.9098
05:29:24|2.9103
05:29:25|2.9074
05:29:26|2.9078
05:29:26|2.9067
05:29:28|2.9079
05:29:29|2.9084
05:29:29|2.91
05:29:31|2.9077
05:29:32|2.9086
05:29:33|2.9066
05:29:34|2.9066
05:29:35|2.9066
05:29:36|2.9075
05:29:37|2.9075
05:29:38|2.9066
05:29:39|2.9081
05:29:40|2.9086
05:29:41|2.9042
05:29:42|2.9042
05:29:42|2.9079
05:29:44|2.9066
05:29:45|2.9069
05:29:46|2.9069
05:29:47|2.9069
05:29:47|2.9069
05:29:49|2.9069
05:29:49|2.9069
05:29:50|2.9029
05:29:52|2.9041
05:29:53|2.9029
05:29:54|2.9005
05:29:55|2.9021
05:29:56|2.902
05:29:57|2.9004
05:29:58|2.9004
05:29:59|2.9
05:30:00|2.9001
05:30:02|2.9005
05:30:03|2.9002
05:30:04|2.9005
05:30:05|2.8993
05:30:07|2.8991
05:30:08|2.8987
05:30:09|2.8958
05:30:10|2.8973
05:30:11|2.8957
05:30:12|2.8947
05:30:13|2.8947
05:30:13|2.8954
05:30:15|2.8953
05:30:16|2.8909
05:30:16|2.8902
05:30:18|2.8872
05:30:18|2.8883
05:30:20|2.8851
05:30:21|2.887
05:30:22|2.8856
05:30:23|2.8847
05:30:24|2.8852
05:30:25|2.8883
05:30:26|2.8872
05:30:27|2.8928
05:30:28|2.8948
05:30:28|2.8956
05:30:30|2.8984
05:30:31|2.8984
05:30:32|2.8962
05:30:32|2.8947
05:30:34|2.8947
05:30:35|2.8962
05:30:36|2.897
05:30:37|2.897
05:30:38|2.8994
05:30:39|2.8998
05:30:40|2.9
05:30:41|2.9023
05:30:42|2.9039
05:30:43|2.9058
05:30:44|2.9067
05:30:44|2.9106
05:30:46|2.9085
05:30:47|2.9058
05:30:48|2.9101
05:30:49|2.9116
05:30:49|2.9116
05:30:51|2.9104
05:30:52|2.9098
05:30:53|2.9126
05:30:54|2.9107
05:30:55|2.9102
05:30:55|2.9086
05:30:57|2.9107
05:30:58|2.9112
05:30:58|2.9105
05:31:01|2.9124
05:31:02|2.9144
05:31:03|2.9122
05:31:04|2.9146
05:31:05|2.915
05:31:06|2.9156
05:31:08|2.9159
05:31:09|2.9159
05:31:10|2.9159
05:31:11|2.9122
05:31:13|2.9121
05:31:14|2.9093
05:31:15|2.9051
05:31:16|2.9014
05:31:16|2.8999
05:31:18|2.8999
05:31:19|2.9003
05:31:19|2.9006
05:31:20|2.9025
05:31:21|2.9007
05:31:23|2.9017
05:31:23|2.9007
05:31:25|2.9007
05:31:25|2.9007
05:31:26|2.8968
05:31:28|2.8986
05:31:29|2.8967
05:31:30|2.8967
05:31:30|2.8958
05:31:32|2.8956
05:31:33|2.8951
05:31:34|2.8932
05:31:34|2.8922
05:31:36|2.8934
05:31:36|2.8936
05:31:38|2.892
05:31:38|2.8958
05:31:40|2.8959
05:31:41|2.8906
05:31:43|2.895
05:31:43|2.895
05:31:44|2.8925
05:31:45|2.8881
05:31:46|2.8879
05:31:47|2.8874
05:31:48|2.8838
05:31:49|2.8844
05:31:50|2.8838
05:31:51|2.8854
05:31:52|2.8858
05:31:53|2.8858
05:31:54|2.8868
05:31:55|2.8899
05:31:56|2.8899
05:31:57|2.89
05:31:58|2.8906
05:31:59|2.8899
05:32:00|2.8909
05:32:01|2.8963
05:32:03|2.8988
05:32:04|2.8946
05:32:04|2.8946
05:32:06|2.8946
05:32:07|2.8954
05:32:08|2.8954
05:32:09|2.8954
05:32:10|2.8954
05:32:12|2.8984
05:32:13|2.8984
05:32:13|2.8984
05:32:14|2.9005
05:32:16|2.9021
05:32:17|2.9028
05:32:17|2.9027
05:32:18|2.9028
05:32:19|2.9029
05:32:21|2.9019
05:32:21|2.8994
05:32:22|2.9006
05:32:24|2.9006
05:32:25|2.9006
05:32:26|2.9006
05:32:26|2.9006
05:32:28|2.9033
05:32:29|2.9033
05:32:29|2.9033
05:32:31|2.903
05:32:32|2.898
05:32:32|2.8975
05:32:33|2.9001
05:32:34|2.8969
05:32:36|2.8983
05:32:37|2.8983
05:32:38|2.8983
05:32:39|2.8983
05:32:40|2.8983
05:32:41|2.8983
05:32:42|2.8976
05:32:42|2.8958
05:32:43|2.8975
05:32:44|2.9031
05:32:45|2.9031
05:32:46|2.9031
05:32:48|2.905
05:32:49|2.905
05:32:50|2.903
05:32:50|2.9031
05:32:51|2.9031
05:32:53|2.9025
05:32:53|2.9026
05:32:54|2.9026
05:32:56|2.904
05:32:57|2.9032
05:32:58|2.9048
05:32:59|2.9033
05:32:59|2.9033
05:33:00|2.9033
05:33:02|2.9031
05:33:02|2.9035
05:33:04|2.9005
05:33:05|2.9016
05:33:07|2.9029
05:33:08|2.9026
05:33:09|2.9075
05:33:10|2.9071
05:33:11|2.9072
05:33:12|2.9093
05:33:13|2.9093
05:33:14|2.9093
05:33:15|2.9093
05:33:16|2.9069
05:33:17|2.9069
05:33:18|2.9069
05:33:19|2.905
05:33:21|2.9052
05:33:21|2.9057
05:33:22|2.9036
05:33:23|2.9036
05:33:24|2.9034
05:33:26|2.9034
05:33:26|2.9034
05:33:28|2.9039
05:33:28|2.9039
05:33:30|2.9039
05:33:31|2.905
05:33:32|2.9059
05:33:33|2.9059
05:33:34|2.9059
05:33:35|2.9063
05:33:36|2.9102
05:33:37|2.9111
05:33:38|2.9112
05:33:39|2.914
05:33:40|2.913
05:33:41|2.9131
05:33:42|2.9151
05:33:43|2.9141
05:33:44|2.9146
05:33:45|2.9146
05:33:46|2.9146
05:33:47|2.9146
05:33:48|2.9121
05:33:49|2.9139
05:33:50|2.9144
05:33:51|2.9115
05:33:52|2.9115
05:33:53|2.9146
05:33:54|2.9146
05:33:55|2.9144
05:33:56|2.9132
05:33:57|2.9132
05:33:58|2.9158
05:33:59|2.9161
05:34:00|2.915
05:34:01|2.9176
05:34:02|2.9187
05:34:03|2.9173
05:34:04|2.9173
05:34:06|2.9183
05:34:07|2.915
05:34:08|2.9225
05:34:10|2.9158
05:34:11|2.9187
05:34:12|2.9192
05:34:13|2.9174
05:34:14|2.915
05:34:15|2.9181
05:34:16|2.9181
05:34:17|2.9137
05:34:19|2.9137
05:34:20|2.914
05:34:21|2.914
05:34:21|2.9148
05:34:23|2.9148
05:34:24|2.9148
05:34:24|2.9148
05:34:26|2.9156
05:34:27|2.9156
05:34:28|2.9148
05:34:28|2.915
05:34:30|2.9138
05:34:31|2.9138
05:34:32|2.9159
05:34:33|2.9159
05:34:34|2.9131
05:34:35|2.914
05:34:36|2.914
05:34:37|2.9162
05:34:39|2.9161
05:34:39|2.9161
05:34:40|2.9186
05:34:41|2.9188
05:34:42|2.921
05:34:43|2.921
05:34:44|2.9199
05:34:45|2.9199
05:34:46|2.9199
05:34:47|2.9199
05:34:48|2.9199
05:34:49|2.9233
05:34:50|2.9205
05:34:51|2.9205
05:34:52|2.9204
05:34:53|2.9192
05:34:54|2.9203
05:34:55|2.9186
05:34:56|2.9201
05:34:57|2.9188
05:34:58|2.9172
05:34:59|2.9172
05:35:00|2.9199
05:35:01|2.92
05:35:03|2.9214
05:35:04|2.9144
05:35:05|2.9145
05:35:07|2.9121
05:35:08|2.9112
05:35:09|2.9101
05:35:10|2.9088
05:35:11|2.9129
05:35:12|2.9105
05:35:13|2.9114
05:35:14|2.9114
05:35:15|2.9123
05:35:16|2.9109
05:35:17|2.9135
05:35:18|2.9081
05:35:19|2.9099
05:35:20|2.9109
05:35:21|2.9118
05:35:22|2.9118
05:35:23|2.9099
05:35:24|2.9113
05:35:25|2.9117
05:35:26|2.9074
05:35:28|2.9079
05:35:29|2.9092
05:35:30|2.9064
05:35:30|2.9095
05:35:32|2.9095
05:35:32|2.9095
05:35:34|2.911
05:35:34|2.9096
05:35:35|2.9114
05:35:37|2.9096
05:35:38|2.91
05:35:39|2.91
05:35:40|2.911
05:35:41|2.9135
05:35:42|2.9139
05:35:43|2.9095
05:35:44|2.9117
05:35:45|2.911
05:35:46|2.911
05:35:47|2.9128
05:35:48|2.9142
05:35:48|2.9162
05:35:50|2.9162
05:35:51|2.9162
05:35:52|2.9163
05:35:52|2.9157
05:35:54|2.9131
05:35:55|2.9156
05:35:56|2.9156
05:35:57|2.9156
05:35:58|2.9156
05:35:59|2.9156
05:36:00|2.9156
05:36:00|2.9143
05:36:02|2.9143
05:36:03|2.9143
05:36:05|2.911
05:36:05|2.9111
05:36:06|2.9126
05:36:08|2.9074
05:36:10|2.9074
05:36:10|2.9073
05:36:12|2.9073
05:36:13|2.9104
05:36:14|2.9104
05:36:15|2.9098
05:36:16|2.9098
05:36:18|2.9098
05:36:19|2.9119
05:36:19|2.912
05:36:21|2.912
05:36:21|2.912
05:36:23|2.912
05:36:24|2.912
05:36:24|2.9108
05:36:26|2.911
05:36:26|2.911
05:36:27|2.9111
05:36:28|2.912
05:36:30|2.912
05:36:31|2.9099
05:36:31|2.9099
05:36:33|2.9101
05:36:34|2.9101
05:36:35|2.9096
05:36:36|2.9096
05:36:37|2.912
05:36:38|2.912
05:36:39|2.9127
05:36:40|2.9127
05:36:41|2.9127
05:36:42|2.9074
05:36:43|2.9074
05:36:44|2.9121
05:36:45|2.9121
05:36:46|2.9121
05:36:47|2.9122
05:36:48|2.9122
05:36:49|2.9083
05:36:50|2.9092
05:36:51|2.9092
05:36:52|2.908
05:36:53|2.9106
05:36:54|2.9125
05:36:55|2.912
05:36:56|2.9059
05:36:57|2.9059
05:36:58|2.9059
05:36:59|2.9059
05:37:00|2.9059
05:37:01|2.9105
05:37:02|2.91
05:37:03|2.9068
05:37:04|2.9068
05:37:05|2.9068
05:37:06|2.9068
05:37:07|2.9094
05:37:09|2.9094
05:37:11|2.9094
05:37:11|2.9095
05:37:13|2.9095
05:37:13|2.9089
05:37:14|2.9089
05:37:15|2.9084
05:37:16|2.9107
05:37:17|2.9107
05:37:18|2.908
05:37:19|2.908
05:37:20|2.908
05:37:21|2.908
05:37:22|2.908
05:37:23|2.9085
05:37:24|2.9069
05:37:25|2.9061
05:37:27|2.908
05:37:28|2.908
05:37:29|2.908
05:37:30|2.9072
05:37:31|2.908
05:37:32|2.908
05:37:33|2.908
05:37:34|2.9095
05:37:35|2.9095
05:37:37|2.9067
05:37:37|2.9079
05:37:39|2.9079
05:37:40|2.9079
05:37:41|2.9079
05:37:41|2.909
05:37:43|2.9083
05:37:43|2.9083
05:37:45|2.908
05:37:46|2.9069
05:37:47|2.9069
05:37:47|2.9065
05:37:49|2.9065
05:37:50|2.9039
05:37:51|2.9039
05:37:52|2.9031
05:37:53|2.9043
05:37:53|2.905
05:37:55|2.9051
05:37:55|2.9051
05:37:57|2.9012
05:37:58|2.9042
05:37:59|2.8994
05:38:00|2.8994
05:38:01|2.8958
05:38:02|2.8947
05:38:02|2.8928
05:38:04|2.8919
05:38:04|2.8919
05:38:05|2.8908
05:38:07|2.8908
05:38:08|2.8868
05:38:10|2.8853
05:38:11|2.885
05:38:13|2.8835
05:38:14|2.8835
05:38:15|2.8835
05:38:16|2.8846
05:38:17|2.8832
05:38:18|2.8832
05:38:19|2.8811
05:38:20|2.8823
05:38:21|2.8823
05:38:22|2.8822
05:38:23|2.8826
05:38:25|2.8838
05:38:26|2.8804
05:38:27|2.88
05:38:27|2.88
05:38:29|2.88
05:38:29|2.88
05:38:31|2.88
05:38:32|2.8805
05:38:33|2.8805
05:38:33|2.8829
05:38:35|2.8833
05:38:35|2.8833
05:38:36|2.8844
05:38:38|2.8851
05:38:38|2.8864
05:38:40|2.8857
05:38:40|2.8834
05:38:42|2.8834
05:38:43|2.8834
05:38:43|2.8873
05:38:45|2.8871
05:38:45|2.8844
05:38:46|2.8843
05:38:47|2.8826
05:38:49|2.8803
05:38:50|2.8833
05:38:50|2.8844
05:38:51|2.8844
05:38:52|2.8844
05:38:53|2.8844
05:38:55|2.8846
05:38:56|2.8848
05:38:56|2.8848
05:38:57|2.8848
05:38:59|2.8858
05:39:00|2.8848
05:39:00|2.887
05:39:02|2.887
05:39:03|2.8888
05:39:04|2.8916
05:39:05|2.8918
05:39:06|2.8933
05:39:07|2.8931
05:39:08|2.8944
05:39:09|2.8947
05:39:11|2.8949
05:39:12|2.8962
05:39:13|2.8964
05:39:14|2.8962
05:39:16|2.8962
05:39:16|2.8969
05:39:18|2.8968
05:39:19|2.8968
05:39:20|2.8963
05:39:21|2.8963
05:39:22|2.8963
05:39:23|2.8962
05:39:24|2.8948
05:39:25|2.8948
05:39:27|2.8936
05:39:28|2.8932
05:39:29|2.887
05:39:30|2.8872
05:39:30|2.8872
05:39:31|2.8934
05:39:32|2.8905
05:39:34|2.8905
05:39:35|2.893
05:39:35|2.8953
05:39:37|2.8941
05:39:38|2.8941
05:39:39|2.8943
05:39:39|2.8939
05:39:41|2.8939
05:39:41|2.8905
05:39:42|2.8928
05:39:44|2.8916
05:39:45|2.8913
05:39:46|2.8917
05:39:47|2.8917
05:39:48|2.8917
05:39:49|2.8916
05:39:50|2.8916
05:39:51|2.8916
05:39:52|2.8919
05:39:53|2.891
05:39:54|2.891
05:39:55|2.8914
05:39:55|2.8914
05:39:57|2.8945
05:39:58|2.8945
05:39:59|2.8945
05:40:00|2.8945
05:40:00|2.8945
05:40:02|2.8945
05:40:03|2.8944
05:40:04|2.8944
05:40:04|2.8944
05:40:06|2.8923
05:40:07|2.8907
05:40:08|2.8907
05:40:09|2.89
05:40:11|2.8912
05:40:13|2.889
05:40:14|2.889
05:40:15|2.8891
05:40:16|2.8891
05:40:17|2.8891
05:40:19|2.8901
05:40:19|2.8902
05:40:21|2.89
05:40:23|2.89
05:40:24|2.8892
05:40:25|2.889
05:40:25|2.889
05:40:27|2.8889
05:40:27|2.89
05:40:29|2.89
05:40:29|2.8891
05:40:31|2.8891
05:40:32|2.889
05:40:33|2.889
05:40:34|2.889
05:40:35|2.89
05:40:35|2.8925
05:40:36|2.8913
05:40:38|2.8901
05:40:39|2.8908
05:40:40|2.8908
05:40:41|2.8896
05:40:42|2.8896
05:40:43|2.8896
05:40:44|2.8891
05:40:44|2.8902
05:40:46|2.8887
05:40:47|2.8887
05:40:48|2.8887
05:40:49|2.8886
05:40:50|2.888
05:40:51|2.888
05:40:51|2.8905
05:40:53|2.8887
05:40:54|2.8886
05:40:56|2.8888
05:40:56|2.8888
05:40:57|2.8889
05:40:58|2.8871
05:40:59|2.8862
05:41:00|2.886
05:41:02|2.8859
05:41:02|2.8859
05:41:04|2.8857
05:41:04|2.8857
05:41:05|2.8857
05:41:07|2.8844
05:41:07|2.8832
05:41:08|2.8807
05:41:09|2.8807
05:41:10|2.8825
05:41:12|2.8825
05:41:14|2.8832
05:41:14|2.8844
05:41:16|2.8833
05:41:16|2.8833
05:41:18|2.8829
05:41:19|2.8829
05:41:19|2.8817
05:41:21|2.8817
05:41:22|2.8825
05:41:23|2.8805
05:41:24|2.8823
05:41:26|2.8765
05:41:27|2.8784
05:41:27|2.8768
05:41:29|2.8765
05:41:30|2.8771
05:41:31|2.8766
05:41:31|2.875
05:41:32|2.8732
05:41:34|2.8742
05:41:35|2.8742
05:41:35|2.8742
05:41:38|2.875
05:41:38|2.8734
05:41:39|2.87
05:41:40|2.8739
05:41:41|2.8739
05:41:42|2.8771
05:41:43|2.8742
05:41:44|2.8761
05:41:45|2.8758
05:41:46|2.8742
05:41:47|2.8742
05:41:48|2.8753
05:41:49|2.8785
05:41:50|2.8785
05:41:52|2.8734
05:41:52|2.8729
05:41:54|2.8684
05:41:55|2.8655
05:41:56|2.8688
05:41:56|2.8688
05:41:58|2.8688
05:41:59|2.872
05:42:00|2.8703
05:42:02|2.8716
05:42:02|2.8689
05:42:03|2.87
05:42:05|2.8719
05:42:06|2.8684
05:42:07|2.8691
05:42:08|2.8691
05:42:09|2.8654
05:42:10|2.865
05:42:11|2.865
05:42:12|2.8647
05:42:14|2.8651
05:42:15|2.8642
05:42:16|2.8628
05:42:17|2.8628
05:42:18|2.8621
05:42:19|2.8593
05:42:20|2.8576
05:42:21|2.8563
05:42:22|2.8576
05:42:23|2.8598
05:42:24|2.8598
05:42:25|2.8598
05:42:26|2.8613
05:42:27|2.8591
05:42:28|2.8591
05:42:29|2.8666
05:42:31|2.8702
05:42:32|2.8655
05:42:33|2.8631
05:42:34|2.8621
05:42:35|2.8619
05:42:36|2.8619
05:42:37|2.8619
05:42:38|2.866
05:42:39|2.8676
05:42:40|2.8703
05:42:41|2.8707
05:42:42|2.8711
05:42:43|2.868
05:42:44|2.8687
05:42:45|2.8687
05:42:46|2.8687
05:42:47|2.8687
05:42:48|2.8684
05:42:49|2.8684
05:42:50|2.8671
05:42:51|2.8666
05:42:52|2.8638
05:42:53|2.8657
05:42:54|2.8657
05:42:55|2.8666
05:42:56|2.8666
05:42:57|2.8687
05:42:58|2.8687
05:42:59|2.8654
05:43:00|2.8666
05:43:01|2.8645
05:43:02|2.8657
05:43:03|2.8642
05:43:05|2.8661
05:43:06|2.8661
05:43:07|2.8674
05:43:07|2.8674
05:43:08|2.8674
05:43:09|2.8674
05:43:10|2.8674
05:43:11|2.8674
05:43:12|2.8674
05:43:14|2.8674
05:43:16|2.8664
05:43:17|2.8664
05:43:18|2.8655
05:43:19|2.8656
05:43:20|2.8656
05:43:21|2.8656
05:43:21|2.8656
05:43:23|2.8667
05:43:23|2.8667
05:43:25|2.8667
05:43:25|2.8667
05:43:27|2.8673
05:43:28|2.8673
05:43:29|2.8673
05:43:30|2.8673
05:43:31|2.8673
05:43:32|2.8673
05:43:32|2.8673
05:43:33|2.8673
05:43:35|2.8656
05:43:36|2.8656
05:43:37|2.8665
05:43:37|2.8683
05:43:38|2.8683
05:43:40|2.8684
05:43:41|2.8684
05:43:41|2.8683
05:43:42|2.8683
05:43:43|2.8683
05:43:45|2.8683
05:43:45|2.8639
05:43:46|2.8639
05:43:47|2.8639
05:43:49|2.8639
05:43:49|2.8639
05:43:51|2.8639
05:43:51|2.8639
05:43:52|2.8639
05:43:53|2.8651
05:43:54|2.8651
05:43:55|2.8651
05:43:56|2.8651
05:43:58|2.8651
05:43:59|2.8651
05:44:00|2.8651
05:44:01|2.8651
05:44:02|2.8651
05:44:03|2.8651
05:44:04|2.8631
05:44:05|2.8631
05:44:06|2.8631
05:44:07|2.8631
05:44:08|2.8631
05:44:09|2.8631
05:44:10|2.8592
05:44:11|2.8592
05:44:12|2.8592
05:44:13|2.8592
05:44:14|2.8592
05:44:16|2.8592
05:44:18|2.8567
05:44:19|2.8571
05:44:20|2.8573
05:44:21|2.8566
05:44:22|2.856
05:44:24|2.856
05:44:24|2.856
05:44:25|2.8549
05:44:26|2.8548
05:44:28|2.8532
05:44:29|2.8527
05:44:30|2.8514
05:44:31|2.8514
05:44:32|2.8523
05:44:33|2.8527
05:44:34|2.8487
05:44:34|2.8479
05:44:36|2.845
05:44:37|2.8472
05:44:39|2.847
05:44:39|2.8472
05:44:40|2.8451
05:44:41|2.8468
05:44:42|2.8462
05:44:44|2.8449
05:44:44|2.8422
05:44:45|2.8422
05:44:46|2.8422
05:44:48|2.8434
05:44:49|2.8435
05:44:50|2.8421
05:44:51|2.8418
05:44:52|2.8438
05:44:52|2.8428
05:44:54|2.8428
05:44:55|2.84
05:44:56|2.8423
05:44:57|2.8422
05:44:57|2.8422
05:44:59|2.8424
05:45:00|2.8409
05:45:01|2.8426
05:45:02|2.8447
05:45:02|2.848
05:45:04|2.8452
05:45:05|2.8452
05:45:06|2.8459
05:45:07|2.8478
05:45:08|2.8506
05:45:08|2.8534
05:45:09|2.859
05:45:11|2.8531
05:45:12|2.8555
05:45:13|2.8555
05:45:14|2.852
05:45:14|2.852
05:45:17|2.8526
05:45:18|2.8526
05:45:19|2.8485
05:45:20|2.8509
05:45:22|2.85
05:45:22|2.8522
05:45:23|2.8522
05:45:25|2.8516
05:45:26|2.8505
05:45:27|2.8505
05:45:28|2.8506
05:45:29|2.8501
05:45:30|2.8501
05:45:31|2.8501
05:45:32|2.8527
05:45:33|2.8544
05:45:34|2.8544
05:45:35|2.851
05:45:36|2.8513
05:45:37|2.8489
05:45:38|2.8495
05:45:38|2.8521
05:45:40|2.8521
05:45:41|2.8524
05:45:42|2.8536
05:45:42|2.8536
05:45:44|2.8515
05:45:45|2.8529
05:45:46|2.8533
05:45:47|2.8508
05:45:48|2.8508
05:45:49|2.8483
05:45:50|2.8487
05:45:51|2.8508
05:45:52|2.8508
05:45:53|2.8508
05:45:53|2.8508
05:45:54|2.8508
05:45:56|2.8508
05:45:57|2.8474
05:45:58|2.8495
05:45:59|2.8462
05:46:00|2.8447
05:46:01|2.844
05:46:02|2.843
05:46:03|2.843
05:46:04|2.8445
05:46:04|2.8445
05:46:06|2.8434
05:46:07|2.8434
05:46:09|2.8474
05:46:10|2.8475
05:46:11|2.8475
05:46:11|2.8472
05:46:12|2.8472
05:46:13|2.85
05:46:14|2.85
05:46:15|2.8507
05:46:16|2.85
05:46:18|2.85
05:46:19|2.85
05:46:21|2.85
05:46:22|2.8522
05:46:23|2.8507
05:46:24|2.8507
05:46:25|2.8536
05:46:26|2.8542
05:46:27|2.8567
05:46:28|2.8517
05:46:29|2.8553
05:46:30|2.8553
05:46:32|2.8569
05:46:32|2.8572
05:46:34|2.859
05:46:34|2.856
05:46:35|2.856
05:46:37|2.8562
05:46:37|2.8592
05:46:39|2.8549
05:46:40|2.8571
05:46:40|2.8599
05:46:42|2.8599
05:46:43|2.8599
05:46:43|2.8561
05:46:45|2.857
05:46:46|2.8557
05:46:47|2.8536
05:46:48|2.8536
05:46:49|2.8536
05:46:50|2.8536
05:46:51|2.8537
05:46:52|2.8536
05:46:53|2.8548
05:46:54|2.8564
05:46:55|2.8564
05:46:56|2.8564
05:46:57|2.8564
05:46:58|2.8555
05:46:59|2.8564
05:47:00|2.8553
05:47:01|2.8553
05:47:02|2.8559
05:47:03|2.8549
05:47:04|2.8549
05:47:05|2.8549
05:47:06|2.8549
05:47:07|2.8555
05:47:08|2.8551
05:47:09|2.8551
05:47:10|2.8551
05:47:11|2.8536
05:47:12|2.8536
05:47:13|2.8538
05:47:14|2.8545
05:47:15|2.8557
05:47:16|2.8557
05:47:17|2.8557
05:47:19|2.8557
05:47:20|2.8557
05:47:20|2.8557
05:47:22|2.8557
05:47:24|2.8546
05:47:25|2.8536
05:47:26|2.8536
05:47:27|2.8539
05:47:28|2.854
05:47:29|2.854
05:47:30|2.854
05:47:31|2.8557
05:47:32|2.8572
05:47:33|2.8572
05:47:34|2.8572
05:47:35|2.8541
05:47:37|2.8561
05:47:38|2.8561
05:47:39|2.8561
05:47:40|2.8574
05:47:41|2.8574
05:47:42|2.8537
05:47:43|2.8537
05:47:44|2.854
05:47:45|2.854
05:47:46|2.8555
05:47:47|2.8541
05:47:48|2.8541
05:47:49|2.855
05:47:50|2.8538
05:47:51|2.8538
05:47:52|2.8538
05:47:53|2.8557
05:47:54|2.8557
05:47:55|2.8557
05:47:56|2.8612
05:47:57|2.8653
05:47:58|2.8615
05:47:59|2.8647
05:48:00|2.8647
05:48:01|2.8604
05:48:02|2.8604
05:48:03|2.8615
05:48:05|2.8619
05:48:06|2.8643
05:48:07|2.8643
05:48:07|2.8647
05:48:08|2.8631
05:48:09|2.8627
05:48:11|2.8616
05:48:12|2.8619
05:48:13|2.8619
05:48:13|2.8637
05:48:14|2.8646
05:48:16|2.863
05:48:16|2.8657
05:48:17|2.8657
05:48:20|2.8659
05:48:21|2.8653
05:48:23|2.8647
05:48:24|2.867
05:48:24|2.8688
05:48:26|2.8695
05:48:27|2.87
05:48:29|2.8708
05:48:29|2.8708
05:48:30|2.8695
05:48:32|2.8697
05:48:33|2.8676
05:48:34|2.8721
05:48:35|2.8723
05:48:36|2.8731
05:48:37|2.8737
05:48:38|2.8741
05:48:39|2.8744
05:48:40|2.8738
05:48:41|2.8758
05:48:42|2.8758
05:48:43|2.8764
05:48:44|2.8764
05:48:45|2.8764
05:48:46|2.8773
05:48:47|2.8835
05:48:49|2.8756
05:48:49|2.8762
05:48:51|2.8753
05:48:51|2.8765
05:48:52|2.8765
05:48:53|2.8765
05:48:55|2.8765
05:48:56|2.8765
05:48:57|2.8825
05:48:58|2.8802
05:48:59|2.8826
05:49:01|2.8813
05:49:02|2.8784
05:49:02|2.8764
05:49:04|2.8764
05:49:05|2.8791
05:49:06|2.8791
05:49:07|2.881
05:49:08|2.881
05:49:09|2.8793
05:49:10|2.8793
05:49:11|2.8778
05:49:12|2.8791
05:49:13|2.8791
05:49:15|2.8791
05:49:16|2.8785
05:49:17|2.8786
05:49:18|2.8778
05:49:18|2.8778
05:49:20|2.8754
05:49:22|2.8766
05:49:23|2.8735
05:49:24|2.8791
05:49:25|2.8791
05:49:26|2.8791
05:49:27|2.8803
05:49:28|2.8803
05:49:29|2.8803
05:49:30|2.8783
05:49:32|2.8783
05:49:32|2.8763
05:49:33|2.8776
05:49:34|2.8792
05:49:35|2.8737
05:49:36|2.8722
05:49:38|2.8725
05:49:39|2.8737
05:49:40|2.8744
05:49:41|2.8744
05:49:42|2.8739
05:49:43|2.8751
05:49:44|2.8751
05:49:45|2.8698
05:49:45|2.8777
05:49:47|2.8785
05:49:48|2.8773
05:49:49|2.8759
05:49:50|2.8769
05:49:51|2.8769
05:49:52|2.8761
05:49:53|2.8761
05:49:54|2.8761
05:49:55|2.8766
05:49:56|2.8741
05:49:57|2.8741
05:49:58|2.8745
05:49:59|2.8745
05:50:00|2.8741
05:50:01|2.8741
05:50:02|2.8741
05:50:02|2.8751
05:50:04|2.8742
05:50:05|2.8746
05:50:06|2.8743
05:50:08|2.8743
05:50:09|2.8744
05:50:10|2.8744
05:50:11|2.8762
05:50:12|2.8762
05:50:13|2.8762
05:50:14|2.8688
05:50:15|2.8708
05:50:16|2.8719
05:50:17|2.8719
05:50:18|2.8719
05:50:19|2.8719
05:50:20|2.8741
05:50:22|2.8746
05:50:23|2.8746
05:50:24|2.8746
05:50:25|2.8746
05:50:26|2.8729
05:50:27|2.8741
05:50:29|2.8741
05:50:30|2.8741
05:50:30|2.8741
05:50:32|2.8739
05:50:32|2.8739
05:50:34|2.873
05:50:35|2.8722
05:50:35|2.8736
05:50:36|2.8736
05:50:37|2.8736
05:50:39|2.8722
05:50:40|2.8722
05:50:41|2.8722
05:50:42|2.8722
05:50:43|2.8722
05:50:44|2.8753
05:50:45|2.8736
05:50:47|2.8736
05:50:47|2.8721
05:50:49|2.8721
05:50:50|2.8721
05:50:52|2.8719
05:50:52|2.8719
05:50:53|2.8719
05:50:54|2.8719
05:50:55|2.8719
05:50:56|2.8737
05:50:57|2.8737
05:50:58|2.8737
05:50:59|2.8737
05:51:00|2.8737
05:51:01|2.8754
05:51:02|2.8754
05:51:03|2.8754
05:51:04|2.8754
05:51:05|2.8754
05:51:06|2.8782
05:51:07|2.8782
05:51:09|2.8757
05:51:10|2.8754
05:51:11|2.8744
05:51:12|2.8744
05:51:13|2.8744
05:51:13|2.8744
05:51:15|2.8743
05:51:15|2.8743
05:51:16|2.8745
05:51:18|2.8766
05:51:19|2.8766
05:51:20|2.8798
05:51:21|2.8798
05:51:23|2.8798
05:51:23|2.8798
05:51:25|2.8798
05:51:26|2.8798
05:51:27|2.8798
05:51:28|2.8758
05:51:28|2.8771
05:51:29|2.8771
05:51:31|2.8789
05:51:32|2.8798
05:51:34|2.8798
05:51:35|2.8798
05:51:36|2.8788
05:51:37|2.877
05:51:37|2.8761
05:51:38|2.8761
05:51:40|2.8761
05:51:42|2.8761
05:51:42|2.8798
05:51:43|2.8798
05:51:44|2.8798
05:51:45|2.8803
05:51:46|2.8766
05:51:47|2.8766
05:51:48|2.879
05:51:49|2.879
05:51:50|2.8803
05:51:51|2.8898
05:51:52|2.8898
05:51:53|2.89
05:51:54|2.8874
05:51:55|2.8896
05:51:56|2.8849
05:51:57|2.8862
05:51:58|2.8861
05:51:59|2.8897
05:52:00|2.8893
05:52:01|2.8889
05:52:02|2.8903
05:52:03|2.8921
05:52:04|2.8957
05:52:05|2.8942
05:52:07|2.8914
05:52:08|2.8925
05:52:09|2.895
05:52:10|2.895
05:52:12|2.896
05:52:12|2.9
05:52:13|2.8976
05:52:14|2.8997
05:52:15|2.8913
05:52:16|2.8961
05:52:17|2.8918
05:52:18|2.8918
05:52:19|2.8951
05:52:20|2.8945
05:52:21|2.8939
05:52:23|2.8967
05:52:25|2.8969
05:52:26|2.8994
05:52:26|2.8994
05:52:27|2.9
05:52:29|2.9
05:52:30|2.9005
05:52:32|2.9011
05:52:32|2.9051
05:52:34|2.906
05:52:35|2.8956
05:52:36|2.8934
05:52:37|2.897
05:52:38|2.8984
05:52:40|2.8996
05:52:41|2.899
05:52:41|2.9
05:52:43|2.899
05:52:44|2.8991
05:52:44|2.9
05:52:45|2.8991
05:52:46|2.8991
05:52:48|2.9
05:52:49|2.9
05:52:49|2.9011
05:52:50|2.9039
05:52:51|2.9047
05:52:53|2.9028
05:52:54|2.9028
05:52:54|2.9028
05:52:55|2.9053
05:52:56|2.9052
05:52:57|2.9071
05:52:59|2.9071
05:52:59|2.9078
05:53:00|2.9078
05:53:01|2.9048
05:53:02|2.9002
05:53:03|2.9021
05:53:04|2.9019
05:53:05|2.9019
05:53:07|2.903
05:53:08|2.903
05:53:09|2.9071
05:53:10|2.9071
05:53:10|2.9071
05:53:12|2.9071
05:53:13|2.9017
05:53:13|2.9017
05:53:15|2.9028
05:53:16|2.9035
05:53:16|2.8976
05:53:17|2.8976
05:53:18|2.9014
05:53:20|2.9014
05:53:20|2.9047
05:53:21|2.9017
05:53:22|2.9017
05:53:25|2.903
05:53:25|2.903
05:53:27|2.903
05:53:28|2.903
05:53:30|2.903
05:53:31|2.903
05:53:32|2.903
05:53:34|2.903
05:53:35|2.903
05:53:35|2.903
05:53:37|2.9033
05:53:37|2.9033
05:53:38|2.9051
05:53:39|2.9051
05:53:41|2.9051
05:53:42|2.9051
05:53:43|2.9025
05:53:44|2.9025
05:53:45|2.904
05:53:46|2.904
05:53:47|2.904
05:53:48|2.904
05:53:49|2.904
05:53:50|2.9062
05:53:51|2.9062
05:53:52|2.9102
05:53:53|2.9102
05:53:54|2.9103
05:53:55|2.9104
05:53:56|2.9093
05:53:57|2.9117
05:53:58|2.9126
05:53:59|2.9173
05:54:00|2.9176
05:54:01|2.9187
05:54:02|2.9166
05:54:03|2.915
05:54:04|2.9128
05:54:05|2.9143
05:54:06|2.9109
05:54:07|2.914
05:54:08|2.9181
05:54:09|2.9181
05:54:11|2.9181
05:54:11|2.9127
05:54:12|2.9188
05:54:14|2.9188
05:54:14|2.9173
05:54:16|2.9192
05:54:16|2.9198
05:54:17|2.9198
05:54:18|2.9158
05:54:19|2.9164
05:54:20|2.9164
05:54:21|2.9092
05:54:23|2.9111
05:54:23|2.9104
05:54:25|2.9098
05:54:27|2.9139
05:54:28|2.9131
05:54:29|2.9131
05:54:31|2.9144
05:54:32|2.9144
05:54:33|2.9144
05:54:34|2.9145
05:54:36|2.9096
05:54:36|2.9115
05:54:38|2.912
05:54:39|2.912
05:54:40|2.9125
05:54:41|2.9109
05:54:42|2.9109
05:54:44|2.9111
05:54:45|2.9111
05:54:46|2.9111
05:54:47|2.9111
05:54:49|2.9132
05:54:49|2.9132
05:54:50|2.9142
05:54:51|2.9142
05:54:52|2.9164
05:54:53|2.9164
05:54:54|2.9164
05:54:55|2.9164
05:54:56|2.9191
05:54:57|2.919
05:54:58|2.919
05:54:59|2.9159
05:55:00|2.9185
05:55:01|2.9183
05:55:02|2.9183
05:55:03|2.917
05:55:04|2.9133
05:55:05|2.9133
05:55:06|2.9133
05:55:07|2.9183
05:55:08|2.9183
05:55:09|2.9179
05:55:11|2.919
05:55:12|2.9185
05:55:13|2.918
05:55:14|2.918
05:55:15|2.9172
05:55:17|2.9151
05:55:17|2.9143
05:55:19|2.9133
05:55:19|2.9133
05:55:20|2.9123
05:55:21|2.9123
05:55:22|2.912
05:55:23|2.912
05:55:25|2.912
05:55:25|2.912
05:55:26|2.9097
05:55:28|2.909
05:55:30|2.9056
05:55:30|2.904
05:55:32|2.9033
05:55:33|2.9008
05:55:33|2.9017
05:55:34|2.9049
05:55:36|2.904
05:55:36|2.9068
05:55:38|2.9049
05:55:39|2.9077
05:55:39|2.9078
05:55:41|2.9057
05:55:42|2.9057
05:55:43|2.9057
05:55:43|2.9101
05:55:45|2.9077
05:55:45|2.9085
05:55:46|2.9051
05:55:48|2.906
05:55:49|2.9043
05:55:49|2.9043
05:55:50|2.9043
05:55:52|2.9043
05:55:53|2.9043
05:55:53|2.9046
05:55:55|2.9046
05:55:56|2.905
05:55:57|2.905
05:55:58|2.905
05:55:59|2.9061
05:56:00|2.9065
05:56:01|2.9107
05:56:02|2.9109
05:56:03|2.9109
05:56:04|2.9109
05:56:05|2.9109
05:56:06|2.9089
05:56:07|2.9023
05:56:09|2.9021
05:56:09|2.9029
05:56:11|2.901
05:56:12|2.9031
05:56:13|2.9025
05:56:13|2.9025
05:56:14|2.9041
05:56:16|2.9018
05:56:16|2.9018
05:56:17|2.9022
05:56:18|2.9
05:56:20|2.9
05:56:20|2.9006
05:56:21|2.9006
05:56:22|2.9006
05:56:24|2.9042
05:56:24|2.9042
05:56:26|2.9042
05:56:28|2.9042
05:56:29|2.9
05:56:30|2.9
05:56:31|2.8982
05:56:32|2.8982
05:56:33|2.8926
05:56:34|2.8928
05:56:35|2.8928
05:56:36|2.8925
05:56:37|2.8915
05:56:38|2.8932
05:56:39|2.8927
05:56:40|2.8927
05:56:41|2.8927
05:56:42|2.8934
05:56:43|2.8934
05:56:44|2.8935
05:56:45|2.8896
05:56:46|2.8888
05:56:47|2.8883
05:56:48|2.8874
05:56:49|2.8906
05:56:50|2.8902
05:56:51|2.8836
05:56:52|2.8816
05:56:54|2.8844
05:56:55|2.8793
05:56:56|2.8793
05:56:57|2.8793
05:56:58|2.8818
05:56:59|2.8843
05:57:00|2.8843
05:57:01|2.8897
05:57:01|2.8938
05:57:02|2.8901
05:57:03|2.8894
05:57:04|2.8897
05:57:05|2.8897
05:57:06|2.8904
05:57:08|2.8945
05:57:08|2.8945
05:57:09|2.8945
05:57:11|2.8945
05:57:11|2.8945
05:57:13|2.8945
05:57:14|2.8945
05:57:15|2.8894
05:57:16|2.8891
05:57:16|2.8902
05:57:18|2.8902
05:57:19|2.8914
05:57:20|2.8914
05:57:21|2.8944
05:57:21|2.8948
05:57:23|2.8944
05:57:24|2.8969
05:57:25|2.8949
05:57:26|2.8967
05:57:26|2.8967
05:57:29|2.8967
05:57:30|2.8967
05:57:31|2.8967
05:57:32|2.8967
05:57:33|2.8967
05:57:35|2.8948
05:57:36|2.8948
05:57:37|2.8948
05:57:38|2.8948
05:57:40|2.8948
05:57:41|2.8948
05:57:42|2.8948
05:57:43|2.8967
05:57:44|2.895
05:57:45|2.8948
05:57:46|2.8948
05:57:47|2.8962
05:57:49|2.8939
05:57:50|2.8882
05:57:51|2.887
05:57:52|2.8938
05:57:53|2.8902
05:57:54|2.8846
05:57:56|2.8846
05:57:56|2.8844
05:57:58|2.8859
05:57:59|2.8875
05:57:59|2.8883
05:58:01|2.8883
05:58:01|2.8871
05:58:02|2.8889
05:58:03|2.8911
05:58:04|2.8942
05:58:05|2.8942
05:58:08|2.8942
05:58:08|2.8922
05:58:09|2.8922
05:58:10|2.8911
05:58:11|2.8911
05:58:12|2.8911
05:58:13|2.8911
05:58:14|2.8911
05:58:15|2.8966
05:58:16|2.895
05:58:17|2.895
05:58:18|2.8978
05:58:19|2.8978
05:58:20|2.8978
05:58:21|2.8978
05:58:22|2.8985
05:58:23|2.8978
05:58:24|2.8961
05:58:25|2.8961
05:58:26|2.8961
05:58:27|2.8961
05:58:29|2.8969
05:58:31|2.8969
05:58:31|2.8969
05:58:33|2.8982
05:58:33|2.8991
05:58:35|2.8998
05:58:36|2.8998
05:58:37|2.9
05:58:38|2.9
05:58:39|2.9
05:58:40|2.8985
05:58:41|2.8985
05:58:42|2.8998
05:58:43|2.9002
05:58:45|2.9061
05:58:45|2.9069
05:58:46|2.9069
05:58:48|2.9061
05:58:48|2.9061
05:58:49|2.9061
05:58:50|2.906
05:58:51|2.906
05:58:53|2.906
05:58:54|2.906
05:58:55|2.906
05:58:56|2.9058
05:58:57|2.9058
05:58:58|2.9038
05:59:00|2.9051
05:59:01|2.9007
05:59:02|2.9007
05:59:02|2.9012
05:59:03|2.9012
05:59:04|2.9012
05:59:05|2.9012
05:59:07|2.9012
05:59:07|2.9012
05:59:09|2.9058
05:59:10|2.9058
05:59:11|2.9063
05:59:12|2.9063
05:59:12|2.906
05:59:14|2.9061
05:59:15|2.9058
05:59:15|2.9091
05:59:16|2.9058
05:59:17|2.9018
05:59:19|2.8996
05:59:20|2.8978
05:59:21|2.8969
05:59:22|2.8953
05:59:23|2.8951
05:59:24|2.8958
05:59:25|2.8959
05:59:26|2.8959
05:59:27|2.898
05:59:28|2.898
05:59:29|2.898
05:59:31|2.8995
05:59:33|2.8995
05:59:33|2.8995
05:59:35|2.8946
05:59:36|2.892
05:59:37|2.8959
05:59:38|2.892
05:59:40|2.8981
05:59:41|2.8999
05:59:42|2.9013
05:59:43|2.8992
05:59:44|2.8996
05:59:45|2.8996
05:59:46|2.9
05:59:47|2.9027
05:59:48|2.9027
05:59:49|2.9027
05:59:50|2.9027
05:59:51|2.9008
05:59:52|2.8969
05:59:53|2.8989
05:59:54|2.8969
05:59:55|2.8969
05:59:56|2.8969
05:59:57|2.8963
05:59:58|2.8963
05:59:59|2.8963
06:00:00|2.8963
06:00:01|2.8942
06:00:02|2.8942
06:00:03|2.8942
06:00:04|2.8927
06:00:05|2.8933
06:00:07|2.8925
06:00:07|2.8931
06:00:08|2.8931
06:00:09|2.893
06:00:10|2.8922
06:00:12|2.8915
06:00:12|2.8903
06:00:13|2.8903
06:00:14|2.89
06:00:15|2.89
06:00:16|2.8892
06:00:17|2.8883
06:00:18|2.8883
06:00:19|2.8874
06:00:20|2.8874
06:00:21|2.8921
06:00:22|2.891
06:00:23|2.8957
06:00:24|2.891
06:00:25|2.891
06:00:26|2.891
06:00:27|2.8934
06:00:28|2.8944
06:00:29|2.8944
06:00:31|2.8992
06:00:33|2.8957
06:00:34|2.9006
06:00:35|2.9006
06:00:36|2.9006
06:00:38|2.9
06:00:38|2.9
06:00:40|2.9008
06:00:41|2.9023
06:00:42|2.9023
06:00:43|2.9023
06:00:44|2.9023
06:00:45|2.9024
06:00:46|2.9023
06:00:47|2.9023
06:00:48|2.9037
06:00:49|2.9051
06:00:50|2.9058
06:00:51|2.9058
06:00:52|2.9053
06:00:53|2.9067
06:00:54|2.9079
06:00:55|2.9058
06:00:57|2.9045
06:00:57|2.9045
06:00:58|2.9045
06:01:00|2.9059
06:01:00|2.9059
06:01:02|2.9074
06:01:03|2.9074
06:01:04|2.9083
06:01:05|2.9067
06:01:05|2.9067
06:01:07|2.9062
06:01:08|2.907
06:01:08|2.907
06:01:09|2.9062
06:01:10|2.908
06:01:12|2.9079
06:01:12|2.9058
06:01:14|2.9058
06:01:14|2.9025
06:01:15|2.9025
06:01:16|2.902
06:01:17|2.902
06:01:18|2.902
06:01:20|2.9019
06:01:20|2.9
06:01:21|2.9
06:01:22|2.8985
06:01:23|2.8985
06:01:24|2.8972
06:01:26|2.8972
06:01:27|2.8997
06:01:27|2.9001
06:01:28|2.9001
06:01:29|2.9001
06:01:30|2.9001
06:01:33|2.9008
06:01:34|2.8957
06:01:36|2.8941
06:01:37|2.8949
06:01:38|2.8954
06:01:39|2.8954
06:01:40|2.8982
06:01:41|2.8982
06:01:42|2.8972
06:01:44|2.8982
06:01:46|2.901
06:01:46|2.901
06:01:47|2.8987
06:01:49|2.8997
06:01:50|2.8997
06:01:50|2.8997
06:01:52|2.9033
06:01:53|2.9033
06:01:53|2.9034
06:01:54|2.9017
06:01:55|2.9017
06:01:57|2.8995
06:01:58|2.9003
06:01:59|2.8982
06:02:00|2.8982
06:02:01|2.8982
06:02:02|2.8982
06:02:03|2.9054
06:02:04|2.9057
06:02:05|2.9025
06:02:06|2.9014
06:02:07|2.9014
06:02:08|2.9001
06:02:09|2.9001
06:02:10|2.9001
06:02:11|2.8986
06:02:12|2.8986
06:02:13|2.8986
06:02:14|2.8986
06:02:15|2.8986
06:02:16|2.8986
06:02:17|2.8986
06:02:18|2.8995
06:02:19|2.8998
06:02:20|2.8982
06:02:21|2.8973
06:02:22|2.8992
06:02:23|2.8992
06:02:24|2.8991
06:02:25|2.8998
06:02:26|2.8998
06:02:27|2.8982
06:02:28|2.899
06:02:29|2.899
06:02:30|2.8987
06:02:31|2.9
06:02:32|2.9
06:02:34|2.9025
06:02:35|2.9034
06:02:37|2.9032
06:02:38|2.9062
06:02:39|2.9078
06:02:40|2.9078
06:02:41|2.9078
06:02:43|2.9066
06:02:44|2.9075
06:02:45|2.9082
06:02:46|2.9025
06:02:47|2.9035
06:02:48|2.9035
06:02:49|2.903
06:02:50|2.903
06:02:51|2.903
06:02:52|2.9065
06:02:53|2.9055
06:02:54|2.9056
06:02:56|2.9069
06:02:56|2.9094
06:02:58|2.9095
06:02:58|2.9098
06:03:00|2.9098
06:03:00|2.9086
06:03:01|2.9084
06:03:02|2.9084
06:03:03|2.9078
06:03:05|2.9084
06:03:06|2.9084
06:03:07|2.9084
06:03:08|2.91
06:03:09|2.9131
06:03:10|2.9142
06:03:11|2.9142
06:03:11|2.9142
06:03:13|2.9143
06:03:13|2.9143
06:03:15|2.9145
06:03:15|2.9145
06:03:16|2.9145
06:03:18|2.9176
06:03:19|2.9173
06:03:20|2.914
06:03:20|2.916
06:03:22|2.916
06:03:23|2.9152
06:03:24|2.9152
06:03:25|2.9188
06:03:26|2.9174
06:03:27|2.9191
06:03:28|2.9177
06:03:29|2.9198
06:03:30|2.9198
06:03:31|2.9179
06:03:32|2.9217
06:03:34|2.923
06:03:35|2.9221
06:03:37|2.9228
06:03:38|2.9228
06:03:38|2.9228
06:03:40|2.9222
06:03:41|2.9236
06:03:42|2.9233
06:03:43|2.9232
06:03:44|2.9229
06:03:45|2.923
06:03:46|2.9221
06:03:47|2.9245
06:03:48|2.923
06:03:49|2.9176
06:03:50|2.9169
06:03:51|2.9164
06:03:52|2.9142
06:03:53|2.9126
06:03:54|2.9154
06:03:55|2.9154
06:03:56|2.9174
06:03:57|2.9193
06:03:58|2.9193
06:03:59|2.9193
06:04:00|2.9193
06:04:01|2.9217
06:04:02|2.9217
06:04:03|2.9252
06:04:04|2.922
06:04:05|2.9185
06:04:06|2.9156
06:04:08|2.9177
06:04:08|2.919
06:04:09|2.919
06:04:10|2.9185
06:04:12|2.92
06:04:13|2.9161
06:04:14|2.9177
06:04:15|2.9177
06:04:16|2.9175
06:04:17|2.9161
06:04:18|2.9159
06:04:19|2.914
06:04:20|2.9151
06:04:21|2.9151
06:04:22|2.9151
06:04:23|2.9153
06:04:24|2.9163
06:04:25|2.9163
06:04:26|2.9166
06:04:27|2.9167
06:04:28|2.9167
06:04:29|2.9167
06:04:30|2.9144
06:04:31|2.9144
06:04:32|2.9144
06:04:33|2.9144
06:04:35|2.9144
06:04:36|2.9143
06:04:37|2.9137
06:04:38|2.9127
06:04:38|2.9108
06:04:41|2.9079
06:04:42|2.9068
06:04:43|2.9074
06:04:44|2.9074
06:04:44|2.9074
06:04:46|2.9065
06:04:47|2.9065
06:04:48|2.9065
06:04:49|2.907
06:04:50|2.9071
06:04:51|2.9086
06:04:52|2.9134
06:04:53|2.9136
06:04:54|2.914
06:04:55|2.9142
06:04:55|2.9142
06:04:57|2.9148
06:04:57|2.9148
06:04:59|2.9148
06:05:00|2.9148
06:05:01|2.9148
06:05:02|2.9105
06:05:03|2.9076
06:05:04|2.9076
06:05:04|2.9076
06:05:06|2.9079
06:05:07|2.9078
06:05:08|2.9078
06:05:09|2.9078
06:05:10|2.9105
06:05:12|2.9105
06:05:12|2.9106
06:05:13|2.9098
06:05:16|2.9097
06:05:16|2.9097
06:05:18|2.9099
06:05:19|2.9078
06:05:20|2.9089
06:05:20|2.9089
06:05:22|2.9089
06:05:23|2.9084
06:05:23|2.9084
06:05:24|2.9084
06:05:26|2.9094
06:05:27|2.9098
06:05:28|2.9085
06:05:29|2.9102
06:05:29|2.9102
06:05:31|2.9102
06:05:31|2.9102
06:05:33|2.9102
06:05:33|2.9099
06:05:35|2.9111
06:05:37|2.9085
06:05:37|2.9085
06:05:38|2.9085
06:05:39|2.9085
06:05:40|2.9085
06:05:41|2.9085
06:05:42|2.9107
06:05:43|2.9108
06:05:44|2.912
06:05:45|2.9087
06:05:46|2.9087
06:05:47|2.9085
06:05:48|2.9085
06:05:50|2.9085
06:05:51|2.9072
06:05:52|2.9097
06:05:52|2.9097
06:05:54|2.9097
06:05:55|2.9106
06:05:55|2.9066
06:05:57|2.9066
06:05:58|2.9066
06:05:59|2.9066
06:06:00|2.9074
06:06:00|2.9074
06:06:01|2.9067
06:06:03|2.9033
06:06:04|2.9053
06:06:05|2.9046
06:06:06|2.9046
06:06:06|2.9047
06:06:08|2.9047
06:06:08|2.9047
06:06:11|2.9047
06:06:11|2.9047
06:06:12|2.907
06:06:13|2.907
06:06:14|2.907
06:06:15|2.9086
06:06:16|2.9086
06:06:17|2.9086
06:06:18|2.9047
06:06:19|2.9047
06:06:20|2.903
06:06:21|2.9023
06:06:22|2.9023
06:06:23|2.9016
06:06:24|2.9016
06:06:25|2.9017
06:06:26|2.9016
06:06:27|2.9019
06:06:28|2.9003
06:06:29|2.9002
06:06:30|2.9
06:06:31|2.8998
06:06:32|2.8998
06:06:33|2.8997
06:06:34|2.8993
06:06:35|2.899
06:06:37|2.8997
06:06:39|2.8985
06:06:40|2.8985
06:06:42|2.8965
06:06:43|2.8927
06:06:43|2.8949
06:06:45|2.8901
06:06:46|2.8925
06:06:47|2.8911
06:06:48|2.8929
06:06:49|2.8929
06:06:50|2.8927
06:06:51|2.8927
06:06:53|2.8929
06:06:53|2.8929
06:06:54|2.8923
06:06:55|2.8863
06:06:56|2.8818
06:06:57|2.8812
06:06:58|2.887
06:06:59|2.887
06:07:01|2.8819
06:07:02|2.8819
06:07:02|2.8818
06:07:04|2.8835
06:07:04|2.8805
06:07:05|2.8805
06:07:07|2.8795
06:07:08|2.879
06:07:09|2.8765
06:07:10|2.8725
06:07:11|2.8727
06:07:12|2.8705
06:07:13|2.8718
06:07:14|2.8718
06:07:15|2.8707
06:07:16|2.8707
06:07:17|2.8721
06:07:18|2.881
06:07:19|2.8786
06:07:20|2.8786
06:07:21|2.8794
06:07:22|2.8776
06:07:23|2.8758
06:07:24|2.8777
06:07:25|2.8777
06:07:26|2.8781
06:07:27|2.8781
06:07:28|2.8781
06:07:29|2.8781
06:07:30|2.8781
06:07:31|2.8777
06:07:32|2.8773
06:07:33|2.8772
06:07:34|2.8772
06:07:35|2.8772
06:07:36|2.8772
06:07:37|2.8776
06:07:39|2.8778
06:07:40|2.8776
06:07:41|2.875
06:07:42|2.8755
06:07:43|2.8781
06:07:44|2.8799
06:07:45|2.8798
06:07:45|2.8811
06:07:48|2.8811
06:07:48|2.8803
06:07:49|2.8786
06:07:51|2.8793
06:07:52|2.8793
06:07:52|2.8762
06:07:54|2.878
06:07:55|2.8777
06:07:56|2.8775
06:07:56|2.8788
06:07:57|2.8765
06:07:59|2.8762
06:08:00|2.8775
06:08:01|2.8762
06:08:02|2.8765
06:08:03|2.8764
06:08:04|2.8764
06:08:05|2.8757
06:08:06|2.875
06:08:07|2.875
06:08:08|2.875
06:08:09|2.8735
06:08:10|2.8735
06:08:11|2.874
06:08:12|2.874
06:08:13|2.874
06:08:14|2.873
06:08:15|2.873
06:08:16|2.874
06:08:17|2.874
06:08:18|2.8749
06:08:19|2.8749
06:08:20|2.8795
06:08:21|2.8818
06:08:22|2.8818
06:08:23|2.8805
06:08:24|2.8805
06:08:25|2.8805
06:08:26|2.8805
06:08:27|2.8805
06:08:28|2.8784
06:08:29|2.8784
06:08:30|2.8784
06:08:31|2.8784
06:08:32|2.8823
06:08:33|2.881
06:08:34|2.881
06:08:35|2.881
06:08:36|2.8815
06:08:37|2.883
06:08:38|2.883
06:08:40|2.883
06:08:41|2.883
06:08:43|2.8805
06:08:44|2.8805
06:08:45|2.8814
06:08:47|2.8814
06:08:48|2.8816
06:08:49|2.8816
06:08:50|2.8834
06:08:51|2.8854
06:08:52|2.8857
06:08:53|2.8861
06:08:55|2.8871
06:08:55|2.8878
06:08:56|2.8889
06:08:57|2.8913
06:08:59|2.8946
06:08:59|2.8911
06:09:00|2.8911
06:09:01|2.8863
06:09:02|2.8847
06:09:04|2.8818
06:09:05|2.8843
06:09:06|2.8843
06:09:07|2.8843
06:09:08|2.8811
06:09:09|2.8811
06:09:10|2.8818
06:09:11|2.8818
06:09:12|2.8818
06:09:13|2.8824
06:09:14|2.882
06:09:14|2.8825
06:09:15|2.8825
06:09:16|2.8838
06:09:18|2.8857
06:09:18|2.8829
06:09:20|2.8829
06:09:21|2.8829
06:09:21|2.8829
06:09:22|2.8829
06:09:24|2.8829
06:09:25|2.8829
06:09:26|2.8829
06:09:27|2.8832
06:09:28|2.8832
06:09:29|2.8824
06:09:30|2.8825
06:09:31|2.8847
06:09:31|2.8847
06:09:33|2.8847
06:09:34|2.8847
06:09:35|2.8847
06:09:36|2.8847
06:09:36|2.8847
06:09:38|2.8847
06:09:38|2.8807
06:09:41|2.8807
06:09:42|2.8807
06:09:43|2.8807
06:09:45|2.8807
06:09:45|2.8807
06:09:46|2.8807
06:09:47|2.8807
06:09:48|2.8847
06:09:49|2.8847
06:09:51|2.8847
06:09:51|2.8847
06:09:53|2.8847
06:09:54|2.8847
06:09:55|2.8847
06:09:56|2.8847
06:09:56|2.8847
06:09:58|2.8847
06:09:59|2.8847
06:10:00|2.8835
06:10:01|2.8795
06:10:02|2.8795
06:10:02|2.8795
06:10:04|2.8782
06:10:05|2.8782
06:10:05|2.8778
06:10:07|2.8767
06:10:08|2.8757
06:10:09|2.8744
06:10:10|2.8744
06:10:12|2.87
06:10:12|2.87
06:10:13|2.8708
06:10:14|2.8754
06:10:15|2.8741
06:10:17|2.8741
06:10:18|2.8741
06:10:19|2.8719
06:10:20|2.8719
06:10:21|2.8719
06:10:22|2.87
06:10:23|2.8726
06:10:24|2.8726
06:10:25|2.8721
06:10:26|2.87
06:10:27|2.87
06:10:28|2.8685
06:10:29|2.8674
06:10:30|2.8664
06:10:31|2.8657
06:10:32|2.8651
06:10:33|2.8648
06:10:34|2.8648
06:10:35|2.8648
06:10:36|2.8648
06:10:37|2.8654
06:10:38|2.8634
06:10:39|2.8657
06:10:40|2.8657
06:10:42|2.8648
06:10:43|2.866
06:10:45|2.8648
06:10:45|2.8635
06:10:46|2.8635
06:10:48|2.8624
06:10:48|2.8639
06:10:49|2.8638
06:10:50|2.8655
06:10:51|2.8655
06:10:52|2.864
06:10:53|2.864
06:10:54|2.8646
06:10:55|2.8646
06:10:56|2.864
06:10:57|2.8597
06:10:58|2.8591
06:11:00|2.8591
06:11:00|2.86
06:11:01|2.8621
06:11:02|2.8598
06:11:04|2.8588
06:11:05|2.8586
06:11:07|2.8586
06:11:07|2.8586
06:11:08|2.8578
06:11:09|2.855
06:11:10|2.855
06:11:11|2.855
06:11:12|2.855
06:11:13|2.8562
06:11:14|2.8562
06:11:15|2.8586
06:11:16|2.8571
06:11:17|2.8571
06:11:18|2.8596
06:11:19|2.8596
06:11:20|2.86
06:11:21|2.8638
06:11:22|2.8595
06:11:23|2.8612
06:11:24|2.863
06:11:25|2.8626
06:11:26|2.8627
06:11:27|2.8627
06:11:28|2.8636
06:11:29|2.8639
06:11:30|2.8651
06:11:32|2.8637
06:11:32|2.8637
06:11:33|2.8631
06:11:34|2.8689
06:11:36|2.8707
06:11:36|2.8725
06:11:37|2.8706
06:11:38|2.8756
06:11:39|2.875
06:11:41|2.875
06:11:42|2.8714
06:11:43|2.8727
06:11:45|2.873
06:11:46|2.873
06:11:47|2.8784
06:11:49|2.8798
06:11:50|2.8797
06:11:51|2.8784
06:11:52|2.8784
06:11:53|2.8784
06:11:54|2.8784
06:11:55|2.8784
06:11:56|2.8784
06:11:57|2.8792
06:11:58|2.8792
06:11:59|2.8792
06:12:00|2.8772
06:12:01|2.8756
06:12:02|2.8772
06:12:03|2.8772
06:12:04|2.8772
06:12:05|2.8772
06:12:06|2.8772
06:12:07|2.873
06:12:08|2.8691
06:12:09|2.8668
06:12:10|2.8696
06:12:11|2.8696
06:12:12|2.8696
06:12:13|2.8696
06:12:14|2.8696
06:12:15|2.8696
06:12:16|2.8705
06:12:17|2.8705
06:12:18|2.8742
06:12:19|2.8742
06:12:20|2.8696
06:12:21|2.8736
06:12:22|2.8738
06:12:23|2.8744
06:12:24|2.8744
06:12:25|2.8758
06:12:26|2.8758
06:12:27|2.8758
06:12:28|2.8753
06:12:29|2.8748
06:12:30|2.8748
06:12:31|2.8736
06:12:32|2.8736
06:12:33|2.8713
06:12:34|2.8713
06:12:35|2.8713
06:12:36|2.8688
06:12:37|2.869
06:12:38|2.8716
06:12:39|2.8716
06:12:40|2.8708
06:12:41|2.8716
06:12:42|2.8716
06:12:44|2.8716
06:12:46|2.8716
06:12:47|2.8716
06:12:48|2.8716
06:12:50|2.8716
06:12:51|2.8716
06:12:53|2.8721
06:12:53|2.8721
06:12:55|2.8721
06:12:56|2.8721
06:12:57|2.8721
06:12:58|2.8721
06:12:59|2.8711
06:13:00|2.8711
06:13:01|2.8711
06:13:03|2.8711
06:13:04|2.873
06:13:05|2.873
06:13:05|2.873
06:13:07|2.873
06:13:08|2.873
06:13:09|2.873
06:13:10|2.875
06:13:11|2.875
06:13:12|2.875
06:13:13|2.875
06:13:15|2.875
06:13:15|2.875
06:13:16|2.875
06:13:17|2.875
06:13:18|2.8767
06:13:19|2.8767
06:13:20|2.876
06:13:22|2.876
06:13:22|2.876
06:13:23|2.876
06:13:24|2.876
06:13:25|2.8767
06:13:26|2.876
06:13:27|2.875
06:13:28|2.875
06:13:29|2.8784
06:13:30|2.8756
06:13:31|2.8756
06:13:32|2.8756
06:13:33|2.8733
06:13:34|2.8727
06:13:35|2.8736
06:13:36|2.8736
06:13:37|2.8719
06:13:38|2.8719
06:13:39|2.8719
06:13:40|2.8719
06:13:42|2.8727
06:13:42|2.8727
06:13:44|2.8749
06:13:45|2.8749
06:13:46|2.8749
06:13:48|2.8749
06:13:50|2.8749
06:13:50|2.8749
06:13:51|2.8749
06:13:53|2.8749
06:13:54|2.8749
06:13:54|2.8749
06:13:55|2.8729
06:13:56|2.8729
06:13:57|2.8725
06:13:58|2.8725
06:13:59|2.8725
06:14:01|2.8719
06:14:02|2.8719
06:14:03|2.8695
06:14:04|2.8671
06:14:05|2.8658
06:14:06|2.8658
06:14:07|2.8643
06:14:08|2.8632
06:14:09|2.8632
06:14:10|2.8632
06:14:11|2.8632
06:14:12|2.8632
06:14:13|2.8632
06:14:14|2.8632
06:14:15|2.865
06:14:16|2.8698
06:14:17|2.8698
06:14:18|2.8698
06:14:19|2.8698
06:14:20|2.8698
06:14:21|2.8698
06:14:22|2.8698
06:14:23|2.8698
06:14:24|2.87
06:14:25|2.87
06:14:26|2.87
06:14:27|2.87
06:14:28|2.8707
06:14:29|2.8706
06:14:30|2.8706
06:14:31|2.87
06:14:32|2.87
06:14:33|2.8687
06:14:34|2.8687
06:14:35|2.8687
06:14:36|2.8687
06:14:37|2.8687
06:14:38|2.8706
06:14:39|2.8709
06:14:40|2.862
06:14:41|2.8641
06:14:42|2.8641
06:14:43|2.8641
06:14:44|2.8641
06:14:46|2.8641
06:14:48|2.8641
06:14:49|2.8641
06:14:51|2.8641
06:14:52|2.865
06:14:53|2.8639
06:14:54|2.8639
06:14:55|2.8639
06:14:56|2.8639
06:14:57|2.8639
06:14:58|2.8645
06:14:59|2.8671
06:15:00|2.8671
06:15:01|2.8671
06:15:02|2.8669
06:15:03|2.8669
06:15:04|2.8664
06:15:05|2.8664
06:15:06|2.8664
06:15:07|2.8664
06:15:08|2.8636
06:15:09|2.8638
06:15:10|2.8638
06:15:11|2.863
06:15:12|2.863
06:15:13|2.8613
06:15:14|2.8613
06:15:15|2.8613
06:15:16|2.8613
06:15:18|2.863
06:15:19|2.863
06:15:19|2.8614
06:15:20|2.8614
06:15:22|2.8614
06:15:22|2.8614
06:15:23|2.8613
06:15:24|2.8613
06:15:25|2.8613
06:15:27|2.8613
06:15:28|2.8613
06:15:28|2.86
06:15:30|2.86
06:15:30|2.8596
06:15:31|2.8596
06:15:32|2.8596
06:15:34|2.8589
06:15:34|2.86
06:15:36|2.86
06:15:37|2.8599
06:15:38|2.8599
06:15:38|2.8599
06:15:39|2.8592
06:15:40|2.8593
06:15:41|2.8593
06:15:43|2.8593
06:15:43|2.8574
06:15:44|2.8567
06:15:46|2.8568
06:15:47|2.8566
06:15:49|2.8558
06:15:51|2.8561
06:15:51|2.8561
06:15:53|2.8551
06:15:54|2.8551
06:15:55|2.8539
06:15:55|2.8537
06:15:57|2.8537
06:15:58|2.8535
06:15:59|2.8547
06:16:00|2.855
06:16:01|2.855
06:16:02|2.855
06:16:03|2.855
06:16:05|2.8546
06:16:05|2.855
06:16:07|2.8561
06:16:08|2.855
06:16:09|2.855
06:16:10|2.8543
06:16:11|2.8576
06:16:13|2.8576
06:16:13|2.8548
06:16:14|2.8563
06:16:15|2.8581
06:16:16|2.86
06:16:18|2.8631
06:16:19|2.8634
06:16:20|2.8634
06:16:21|2.8648
06:16:22|2.8648
06:16:23|2.8651
06:16:24|2.8651
06:16:25|2.8651
06:16:26|2.8651
06:16:27|2.8652
06:16:28|2.8652
06:16:29|2.8652
06:16:30|2.8659
06:16:31|2.8636
06:16:32|2.8636
06:16:33|2.8636
06:16:34|2.864
06:16:35|2.864
06:16:36|2.864
06:16:37|2.8649
06:16:38|2.8649
06:16:39|2.8626
06:16:40|2.8626
06:16:41|2.8626
06:16:42|2.859
06:16:43|2.8563
06:16:44|2.855
06:16:45|2.8577
06:16:46|2.857
06:16:48|2.857
06:16:49|2.8591
06:16:50|2.8591
06:16:52|2.8562
06:16:53|2.8562
06:16:54|2.855
06:16:54|2.855
06:16:56|2.8551
06:16:56|2.8551
06:16:58|2.8551
06:16:59|2.8572
06:17:00|2.8572
06:17:00|2.8572
06:17:02|2.8558
06:17:03|2.8558
06:17:03|2.8554
06:17:05|2.8562
06:17:06|2.8562
06:17:07|2.8562
06:17:08|2.8562
06:17:09|2.8562
06:17:10|2.856
06:17:11|2.8561
06:17:12|2.856
06:17:13|2.856
06:17:14|2.856
06:17:15|2.856
06:17:16|2.8549
06:17:17|2.8549
06:17:18|2.8549
06:17:19|2.8549
06:17:20|2.8549
06:17:21|2.8544
06:17:22|2.8545
06:17:23|2.8529
06:17:24|2.8527
06:17:25|2.8541
06:17:26|2.8541
06:17:27|2.8541
06:17:28|2.8528
06:17:29|2.8536
06:17:30|2.8536
06:17:31|2.8525
06:17:32|2.8525
06:17:33|2.8533
06:17:34|2.8533
06:17:35|2.8533
06:17:36|2.8529
06:17:37|2.8529
06:17:39|2.8529
06:17:40|2.8529
06:17:41|2.8529
06:17:42|2.8521
06:17:43|2.8521
06:17:44|2.8524
06:17:45|2.8553
06:17:45|2.8543
06:17:47|2.8537
06:17:49|2.8557
06:17:49|2.8557
06:17:51|2.8557
06:17:53|2.8557
06:17:54|2.8516
06:17:55|2.8516
06:17:56|2.8516
06:17:57|2.8516
06:17:57|2.8516
06:18:00|2.8516
06:18:00|2.8527
06:18:02|2.8516
06:18:04|2.8516
06:18:05|2.8516
06:18:06|2.8521
06:18:07|2.8527
06:18:08|2.8527
06:18:09|2.8527
06:18:10|2.8527
06:18:11|2.8527
06:18:12|2.8527
06:18:13|2.8527
06:18:14|2.8527
06:18:15|2.8521
06:18:16|2.8521
06:18:17|2.8521
06:18:18|2.8521
06:18:19|2.8521
06:18:20|2.8521
06:18:21|2.8521
06:18:21|2.8521
06:18:23|2.8521
06:18:24|2.8502
06:18:25|2.8523
06:18:25|2.8523
06:18:27|2.8523
06:18:28|2.8523
06:18:29|2.8523
06:18:30|2.8523
06:18:31|2.8523
06:18:32|2.8532
06:18:33|2.8513
06:18:34|2.8532
06:18:34|2.8557
06:18:36|2.8584
06:18:37|2.8584
06:18:37|2.86
06:18:39|2.86
06:18:39|2.86
06:18:42|2.859
06:18:42|2.859
06:18:43|2.859
06:18:44|2.859
06:18:45|2.859
06:18:46|2.8561
06:18:47|2.8591
06:18:49|2.8591
06:18:51|2.8648
06:18:52|2.8672
06:18:53|2.8661
06:18:54|2.8661
06:18:55|2.8661
06:18:55|2.8607
06:18:58|2.8602
06:18:58|2.8584
06:18:59|2.8569
06:19:00|2.8585
06:19:01|2.8616
06:19:02|2.8616
06:19:03|2.8616
06:19:04|2.8616
06:19:06|2.8601
06:19:07|2.8601
06:19:08|2.8601
06:19:09|2.8604
06:19:10|2.8604
06:19:11|2.8604
06:19:12|2.8604
06:19:13|2.8615
06:19:14|2.8615
06:19:15|2.8616
06:19:17|2.8616
06:19:18|2.8616
06:19:19|2.8618
06:19:20|2.8618
06:19:20|2.8642
06:19:21|2.8662
06:19:23|2.8664
06:19:23|2.8641
06:19:25|2.8641
06:19:26|2.8641
06:19:27|2.87
06:19:28|2.8703
06:19:29|2.8708
06:19:30|2.8708
06:19:31|2.8695
06:19:32|2.8695
06:19:33|2.8695
06:19:34|2.8695
06:19:35|2.8675
06:19:36|2.8676
06:19:37|2.8677
06:19:38|2.8677
06:19:39|2.8666
06:19:40|2.8666
06:19:41|2.8666
06:19:42|2.8666
06:19:43|2.8666
06:19:44|2.8666
06:19:45|2.8666
06:19:46|2.8666
06:19:46|2.8666
06:19:47|2.8666
06:19:49|2.8666
06:19:51|2.8621
06:19:52|2.8592
06:19:53|2.8592
06:19:54|2.8601
06:19:56|2.8592
06:19:58|2.8592
06:19:58|2.8601
06:19:59|2.8601
06:20:01|2.8601
06:20:02|2.8601
06:20:02|2.8606
06:20:03|2.86
06:20:04|2.8586
06:20:06|2.8586
06:20:07|2.8586
06:20:08|2.8603
06:20:09|2.8603
06:20:10|2.8603
06:20:11|2.8596
06:20:11|2.8596
06:20:13|2.8592
06:20:14|2.8595
06:20:15|2.862
06:20:16|2.8611
06:20:17|2.861
06:20:18|2.861
06:20:19|2.861
06:20:20|2.861
06:20:21|2.8628
06:20:22|2.862
06:20:23|2.8621
06:20:23|2.8621
06:20:25|2.8621
06:20:26|2.8661
06:20:27|2.8661
06:20:27|2.8661
06:20:29|2.8661
06:20:30|2.8661
06:20:31|2.8661
06:20:32|2.8661
06:20:33|2.8661
06:20:33|2.8614
06:20:35|2.8614
06:20:36|2.8614
06:20:37|2.862
06:20:38|2.862
06:20:39|2.8606
06:20:40|2.86
06:20:41|2.86
06:20:41|2.863
06:20:43|2.863
06:20:44|2.86
06:20:44|2.8622
06:20:46|2.8622
06:20:47|2.8622
06:20:47|2.8622
06:20:49|2.8622
06:20:50|2.8612
06:20:52|2.8607
06:20:53|2.8608
06:20:55|2.8598
06:20:56|2.8601
06:20:57|2.8604
06:20:58|2.8604
06:21:00|2.8604
06:21:01|2.8604
06:21:02|2.8604
06:21:03|2.8604
06:21:04|2.8604
06:21:04|2.8608
06:21:05|2.8608
06:21:07|2.8608
06:21:08|2.8608
06:21:09|2.8578
06:21:09|2.8578
06:21:10|2.8578
06:21:12|2.8578
06:21:13|2.8608
06:21:13|2.8608
06:21:15|2.8608
06:21:16|2.8608
06:21:16|2.8608
06:21:17|2.8608
06:21:19|2.8608
06:21:19|2.8583
06:21:20|2.8583
06:21:22|2.8582
06:21:23|2.8608
06:21:24|2.8617
06:21:24|2.8617
06:21:25|2.8601
06:21:27|2.8601
06:21:27|2.8601
06:21:28|2.8642
06:21:29|2.8642
06:21:30|2.8642
06:21:32|2.8642
06:21:32|2.867
06:21:34|2.867
06:21:35|2.867
06:21:35|2.867
06:21:36|2.867
06:21:37|2.8674
06:21:38|2.8674
06:21:39|2.8637
06:21:40|2.8637
06:21:41|2.8645
06:21:43|2.8645
06:21:44|2.8645
06:21:45|2.8671
06:21:46|2.8671
06:21:47|2.8671
06:21:48|2.8679
06:21:49|2.8684
06:21:50|2.8676
06:21:51|2.8674
06:21:53|2.8674
06:21:54|2.8674
06:21:55|2.867
06:21:56|2.867
06:21:57|2.867
06:21:58|2.8671
06:21:59|2.8671
06:22:00|2.8673
06:22:02|2.8673
06:22:02|2.8665
06:22:03|2.8703
06:22:04|2.872
06:22:05|2.8729
06:22:06|2.8729
06:22:07|2.8729
06:22:08|2.8729
06:22:09|2.8719
06:22:10|2.8719
06:22:11|2.8719
06:22:12|2.8719
06:22:13|2.8719
06:22:14|2.8725
06:22:15|2.8725
06:22:16|2.8748
06:22:17|2.8757
06:22:18|2.8754
06:22:19|2.8757
06:22:21|2.8719
06:22:21|2.8701
06:22:22|2.8701
06:22:23|2.8723
06:22:24|2.8723
06:22:25|2.8674
06:22:26|2.8701
06:22:27|2.8701
06:22:28|2.8684
06:22:29|2.8666
06:22:30|2.8655
06:22:31|2.8677
06:22:32|2.8677
06:22:33|2.8677
06:22:34|2.8685
06:22:35|2.8685
06:22:36|2.8685
06:22:37|2.8685
06:22:38|2.8685
06:22:39|2.8685
06:22:41|2.8725
06:22:41|2.8729
06:22:42|2.8729
06:22:43|2.8729
06:22:44|2.8729
06:22:45|2.8729
06:22:46|2.8729
06:22:47|2.8729
06:22:48|2.8729
06:22:49|2.8729
06:22:50|2.8729
06:22:51|2.8729
06:22:53|2.8729
06:22:54|2.8729
06:22:56|2.8729
06:22:57|2.8729
06:22:58|2.8729
06:23:00|2.8729
06:23:01|2.8706
06:23:03|2.8706
06:23:04|2.8711
06:23:05|2.8729
06:23:07|2.8729
06:23:07|2.8729
06:23:08|2.8701
06:23:10|2.87
06:23:11|2.87
06:23:12|2.87
06:23:13|2.87
06:23:14|2.87
06:23:15|2.87
06:23:17|2.87
06:23:18|2.8729
06:23:19|2.8729
06:23:19|2.8715
06:23:21|2.8751
06:23:22|2.8716
06:23:22|2.8716
06:23:23|2.8716
06:23:25|2.8716
06:23:26|2.8716
06:23:27|2.8716
06:23:28|2.8716
06:23:29|2.8716
06:23:30|2.8716
06:23:31|2.8716
06:23:32|2.8716
06:23:33|2.8716
06:23:34|2.8716
06:23:35|2.8716
06:23:36|2.8716
06:23:37|2.8727
06:23:38|2.8716
06:23:39|2.8716
06:23:40|2.8716
06:23:41|2.8716
06:23:42|2.8723
06:23:43|2.8723
06:23:44|2.8723
06:23:45|2.8723
06:23:46|2.8751
06:23:47|2.8781
06:23:48|2.8781
06:23:49|2.8781
06:23:50|2.8781
06:23:51|2.8781
06:23:52|2.8781
06:23:53|2.8723
06:23:55|2.8716
06:23:56|2.8729
06:23:57|2.8723
06:23:59|2.8788
06:24:00|2.8768
06:24:01|2.88
06:24:02|2.8776
06:24:03|2.8768
06:24:03|2.8768
06:24:06|2.8764
06:24:07|2.8764
06:24:07|2.8778
06:24:09|2.8738
06:24:10|2.8738
06:24:11|2.8738
06:24:12|2.8764
06:24:13|2.8764
06:24:13|2.8764
06:24:15|2.8792
06:24:16|2.8792
06:24:17|2.8792
06:24:19|2.8777
06:24:19|2.8777
06:24:20|2.877
06:24:21|2.877
06:24:22|2.8767
06:24:23|2.8767
06:24:24|2.8767
06:24:25|2.8783
06:24:26|2.8783
06:24:27|2.8783
06:24:28|2.8774
06:24:29|2.8767
06:24:30|2.8767
06:24:31|2.8767
06:24:32|2.8767
06:24:33|2.8729
06:24:34|2.8729
06:24:35|2.8743
06:24:36|2.8743
06:24:37|2.8743
06:24:39|2.8743
06:24:40|2.8723
06:24:41|2.8723
06:24:42|2.8754
06:24:43|2.8754
06:24:44|2.8754
06:24:45|2.8714
06:24:46|2.8721
06:24:47|2.8738
06:24:48|2.8807
06:24:49|2.8778
06:24:50|2.877
06:24:50|2.8785
06:24:52|2.8785
06:24:53|2.8797
06:24:54|2.8784
06:24:56|2.8795
06:24:57|2.8787
06:24:59|2.8787
06:25:00|2.8787
06:25:02|2.8787
06:25:03|2.8787
06:25:03|2.8768
06:25:05|2.874
06:25:06|2.874
06:25:07|2.874
06:25:08|2.874
06:25:08|2.8748
06:25:10|2.8748
06:25:11|2.8748
06:25:13|2.8718
06:25:13|2.8718
06:25:15|2.8718
06:25:16|2.87
06:25:17|2.87
06:25:18|2.87
06:25:19|2.87
06:25:20|2.87
06:25:20|2.8724
06:25:21|2.8724
06:25:22|2.8708
06:25:24|2.8708
06:25:24|2.8708
06:25:25|2.8726
06:25:27|2.8726
06:25:28|2.8726
06:25:28|2.8726
06:25:30|2.8726
06:25:30|2.8726
06:25:31|2.8726
06:25:33|2.8726
06:25:33|2.8726
06:25:34|2.8701
06:25:35|2.8701
06:25:37|2.8701
06:25:38|2.87
06:25:38|2.867
06:25:39|2.867
06:25:41|2.8694
06:25:41|2.8694
06:25:42|2.8649
06:25:43|2.8649
06:25:44|2.8642
06:25:45|2.8642
06:25:46|2.8642
06:25:47|2.8634
06:25:48|2.8634
06:25:49|2.8634
06:25:50|2.8634
06:25:52|2.8659
06:25:53|2.8659
06:25:53|2.867
06:25:55|2.867
06:25:57|2.8661
06:25:59|2.8642
06:26:00|2.8642
06:26:00|2.8642
06:26:02|2.8642
06:26:03|2.8642
06:26:05|2.8685
06:26:05|2.8678
06:26:06|2.8694
06:26:08|2.8694
06:26:08|2.8694
06:26:10|2.8694
06:26:10|2.8694
06:26:11|2.8694
06:26:13|2.8694
06:26:14|2.8657
06:26:14|2.8657
06:26:16|2.8653
06:26:16|2.8653
06:26:18|2.8653
06:26:19|2.8653
06:26:20|2.8653
06:26:21|2.8653
06:26:22|2.8676
06:26:22|2.8676
06:26:23|2.8676
06:26:25|2.8676
06:26:25|2.8676
06:26:26|2.8676
06:26:28|2.867
06:26:28|2.867
06:26:29|2.867
06:26:30|2.867
06:26:31|2.8691
06:26:32|2.8691
06:26:34|2.866
06:26:34|2.866
06:26:36|2.8658
06:26:37|2.8657
06:26:38|2.8657
06:26:38|2.8657
06:26:39|2.8657
06:26:41|2.8657
06:26:42|2.8665
06:26:42|2.8665
06:26:43|2.8657
06:26:45|2.8657
06:26:45|2.8657
06:26:47|2.8657
06:26:48|2.8637
06:26:48|2.8637
06:26:49|2.8637
06:26:50|2.8637
06:26:52|2.8637
06:26:53|2.8622
06:26:54|2.8595
06:26:54|2.8595
06:26:56|2.8594
06:26:57|2.8594
06:26:58|2.861
06:27:00|2.861
06:27:01|2.861
06:27:02|2.8604
06:27:03|2.8604
06:27:05|2.858
06:27:06|2.858
06:27:07|2.858
06:27:08|2.8577
06:27:09|2.8573
06:27:10|2.852
06:27:10|2.8517
06:27:11|2.8531
06:27:12|2.8531
06:27:14|2.8546
06:27:15|2.8536
06:27:15|2.8536
06:27:16|2.8545
06:27:18|2.858
06:27:19|2.8565
06:27:20|2.8581
06:27:20|2.8581
06:27:22|2.8581
06:27:23|2.8581
06:27:23|2.8581
06:27:25|2.8574
06:27:26|2.8586
06:27:27|2.8586
06:27:28|2.856
06:27:28|2.856
06:27:30|2.856
06:27:30|2.856
06:27:32|2.8614
06:27:33|2.8614
06:27:34|2.8614
06:27:34|2.8614
06:27:36|2.8644
06:27:37|2.8693
06:27:38|2.8695
06:27:39|2.8644
06:27:40|2.8644
06:27:40|2.8665
06:27:42|2.865
06:27:43|2.8684
06:27:44|2.8684
06:27:45|2.8684
06:27:46|2.8684
06:27:47|2.8684
06:27:48|2.8684
06:27:49|2.8684
06:27:50|2.8684
06:27:50|2.8659
06:27:51|2.8586
06:27:53|2.8586
06:27:54|2.8577
06:27:55|2.8577
06:27:56|2.8577
06:27:56|2.8577
06:27:58|2.8577
06:27:59|2.8577
06:28:00|2.8583
06:28:01|2.8583
06:28:02|2.8583
06:28:04|2.8579
06:28:06|2.8602
06:28:06|2.8612
06:28:07|2.8612
06:28:09|2.8592
06:28:09|2.8572
06:28:10|2.8582
06:28:12|2.8582
06:28:13|2.8565
06:28:14|2.8565
06:28:15|2.8565
06:28:16|2.8565
06:28:17|2.8563
06:28:18|2.8565
06:28:19|2.8567
06:28:20|2.8567
06:28:21|2.8567
06:28:22|2.8567
06:28:23|2.8567
06:28:23|2.8578
06:28:25|2.8568
06:28:25|2.8568
06:28:27|2.8568
06:28:28|2.8568
06:28:29|2.8568
06:28:30|2.8568
06:28:30|2.8568
06:28:32|2.8571
06:28:33|2.8568
06:28:34|2.8568
06:28:35|2.8586
06:28:36|2.8572
06:28:37|2.8572
06:28:38|2.8572
06:28:39|2.8578
06:28:40|2.8578
06:28:41|2.8578
06:28:41|2.8585
06:28:43|2.8585
06:28:44|2.8585
06:28:45|2.8585
06:28:46|2.8585
06:28:46|2.8585
06:28:48|2.8584
06:28:48|2.8584
06:28:50|2.8578
06:28:50|2.8578
06:28:52|2.8568
06:28:53|2.8585
06:28:54|2.8568
06:28:55|2.8568
06:28:56|2.8568
06:28:57|2.8568
06:28:58|2.8568
06:29:00|2.8568
06:29:01|2.8578
06:29:03|2.8578
06:29:03|2.858
06:29:05|2.8569
06:29:06|2.8563
06:29:07|2.8563
06:29:08|2.8563
06:29:09|2.8563
06:29:10|2.8563
06:29:11|2.8563
06:29:12|2.8577
06:29:13|2.8557
06:29:14|2.8557
06:29:15|2.8557
06:29:16|2.8557
06:29:17|2.8529
06:29:18|2.8523
06:29:19|2.853
06:29:21|2.8518
06:29:21|2.8517
06:29:23|2.8523
06:29:24|2.8523
06:29:24|2.853
06:29:25|2.8524
06:29:26|2.8524
06:29:27|2.8524
06:29:28|2.8524
06:29:29|2.8529
06:29:30|2.8529
06:29:31|2.8518
06:29:32|2.8518
06:29:33|2.8529
06:29:35|2.8529
06:29:35|2.8541
06:29:36|2.8541
06:29:38|2.8541
06:29:39|2.8541
06:29:39|2.8541
06:29:40|2.8541
06:29:42|2.8532
06:29:42|2.8532
06:29:43|2.8532
06:29:45|2.8532
06:29:45|2.8541
06:29:46|2.8541
06:29:47|2.8541
06:29:48|2.8541
06:29:49|2.8534
06:29:51|2.8534
06:29:51|2.8534
06:29:53|2.8534
06:29:53|2.854
06:29:54|2.854
06:29:56|2.854
06:29:57|2.854
06:29:58|2.854
06:29:59|2.854
06:30:00|2.854
06:30:02|2.8523
06:30:02|2.8523
06:30:04|2.8523
06:30:05|2.8515
06:30:06|2.853
06:30:07|2.8517
06:30:08|2.8516
06:30:09|2.8516
06:30:10|2.8518
06:30:11|2.8518
06:30:12|2.8529
06:30:13|2.8517
06:30:14|2.8509
06:30:15|2.8509
06:30:16|2.8509
06:30:17|2.8509
06:30:18|2.8516
06:30:19|2.8516
06:30:21|2.8515
06:30:21|2.8516
06:30:22|2.8516
06:30:23|2.8516
06:30:24|2.8516
06:30:25|2.8516
06:30:27|2.8516
06:30:27|2.8516
06:30:28|2.8516
06:30:29|2.8516
06:30:30|2.8516
06:30:31|2.8489
06:30:32|2.8486
06:30:33|2.8483
06:30:34|2.8492
06:30:35|2.8509
06:30:36|2.8509
06:30:37|2.8509
06:30:38|2.8509
06:30:39|2.8509
06:30:40|2.8509
06:30:41|2.8461
06:30:42|2.8453
06:30:43|2.8429
06:30:44|2.8408
06:30:46|2.8394
06:30:47|2.8393
06:30:47|2.8388
06:30:48|2.8352
06:30:49|2.834
06:30:50|2.8327
06:30:51|2.8342
06:30:53|2.8339
06:30:54|2.8326
06:30:55|2.8316
06:30:55|2.8309
06:30:56|2.8321
06:30:58|2.8313
06:30:58|2.8324
06:31:00|2.8355
06:31:02|2.8337
06:31:03|2.8337
06:31:04|2.8369
06:31:05|2.835
06:31:06|2.8353
06:31:07|2.8379
06:31:09|2.8404
06:31:10|2.8421
06:31:11|2.8421
06:31:12|2.839
06:31:13|2.839
06:31:13|2.839
06:31:15|2.8401
06:31:16|2.839
06:31:17|2.839
06:31:18|2.8382
06:31:19|2.8382
06:31:20|2.8379
06:31:21|2.8382
06:31:21|2.8408
06:31:23|2.8396
06:31:24|2.842
06:31:25|2.8436
06:31:26|2.8436
06:31:27|2.8436
06:31:28|2.8425
06:31:29|2.8393
06:31:31|2.8393
06:31:31|2.8393
06:31:32|2.8393
06:31:34|2.8393
06:31:35|2.8407
06:31:35|2.8384
06:31:36|2.8416
06:31:37|2.8425
06:31:39|2.8407
06:31:39|2.841
06:31:40|2.8412
06:31:42|2.8412
06:31:42|2.8404
06:31:44|2.8404
06:31:45|2.8398
06:31:45|2.8392
06:31:47|2.8392
06:31:48|2.8378
06:31:49|2.8378
06:31:50|2.8364
06:31:51|2.8364
06:31:52|2.833
06:31:52|2.8329
06:31:53|2.8329
06:31:55|2.8329
06:31:55|2.8329
06:31:57|2.8341
06:31:58|2.8325
06:31:59|2.8325
06:32:00|2.8302
06:32:01|2.8343
06:32:03|2.8378
06:32:04|2.839
06:32:05|2.839
06:32:06|2.8398
06:32:07|2.8398
06:32:09|2.8351
06:32:09|2.8376
06:32:10|2.8372
06:32:11|2.8338
06:32:12|2.835
06:32:13|2.835
06:32:14|2.835
06:32:15|2.835
06:32:16|2.835
06:32:18|2.835
06:32:18|2.835
06:32:19|2.835
06:32:20|2.835
06:32:21|2.8362
06:32:22|2.8362
06:32:23|2.8371
06:32:24|2.8363
06:32:25|2.8363
06:32:26|2.8363
06:32:27|2.8363
06:32:28|2.8363
06:32:29|2.8363
06:32:31|2.8363
06:32:31|2.8363
06:32:32|2.8363
06:32:33|2.8363
06:32:34|2.8363
06:32:35|2.8363
06:32:36|2.8367
06:32:37|2.8382
06:32:38|2.8366
06:32:39|2.8389
06:32:40|2.84
06:32:41|2.8406
06:32:42|2.8396
06:32:43|2.8393
06:32:44|2.8393
06:32:45|2.8393
06:32:46|2.8379
06:32:47|2.8379
06:32:49|2.8389
06:32:50|2.8378
06:32:51|2.8378
06:32:52|2.8378
06:32:52|2.8378
06:32:54|2.8373
06:32:55|2.8373
06:32:55|2.8389
06:32:57|2.8389
06:32:58|2.8389
06:32:59|2.8389
06:33:00|2.8389
06:33:01|2.8389
06:33:01|2.8389
06:33:04|2.8389
06:33:05|2.8389
06:33:06|2.8381
06:33:07|2.8381
06:33:08|2.8381
06:33:09|2.8381
06:33:10|2.8383
06:33:11|2.8383
06:33:12|2.8383
06:33:14|2.84
06:33:15|2.84
06:33:16|2.84
06:33:16|2.8386
06:33:17|2.8386
06:33:19|2.8386
06:33:19|2.8386
06:33:20|2.8387
06:33:21|2.8387
06:33:22|2.8387
06:33:24|2.8387
06:33:25|2.8387
06:33:26|2.8387
06:33:27|2.8387
06:33:28|2.8387
06:33:29|2.8382
06:33:30|2.8382
06:33:31|2.8382
06:33:31|2.8417
06:33:33|2.8427
06:33:34|2.84
06:33:34|2.8428
06:33:36|2.8428
06:33:37|2.8431
06:33:37|2.8438
06:33:38|2.8438
06:33:40|2.8418
06:33:40|2.8418
06:33:41|2.8418
06:33:43|2.8418
06:33:43|2.8428
06:33:45|2.8428
06:33:45|2.8418
06:33:48|2.8421
06:33:48|2.8421
06:33:49|2.8416
06:33:50|2.8445
06:33:51|2.8447
06:33:52|2.8449
06:33:53|2.8451
06:33:54|2.8451
06:33:55|2.845
06:33:56|2.845
06:33:57|2.8433
06:33:58|2.8433
06:33:59|2.8443
06:34:00|2.8462
06:34:01|2.8474
06:34:02|2.8493
06:34:04|2.8479
06:34:06|2.8479
06:34:07|2.8468
06:34:07|2.8468
06:34:09|2.8468
06:34:09|2.8468
06:34:11|2.844
06:34:12|2.844
06:34:12|2.8467
06:34:14|2.8467
06:34:14|2.8454
06:34:15|2.8454
06:34:17|2.8454
06:34:17|2.8454
06:34:18|2.845
06:34:19|2.845
06:34:20|2.8469
06:34:21|2.8469
06:34:22|2.8469
06:34:23|2.8469
06:34:25|2.8487
06:34:26|2.8509
06:34:26|2.8512
06:34:27|2.8512
06:34:29|2.8512
06:34:29|2.8499
06:34:30|2.8481
06:34:32|2.8481
06:34:32|2.8477
06:34:34|2.8468
06:34:35|2.8468
06:34:35|2.8478
06:34:37|2.8478
06:34:38|2.849
06:34:38|2.8467
06:34:40|2.8471
06:34:40|2.8471
06:34:41|2.8471
06:34:42|2.8471
06:34:45|2.8471
06:34:45|2.8494
06:34:46|2.8492
06:34:47|2.8492
06:34:48|2.8492
06:34:49|2.8492
06:34:50|2.8492
06:34:51|2.8509
06:34:52|2.8509
06:34:53|2.8512
06:34:54|2.8512
06:34:55|2.8512
06:34:56|2.8512
06:34:57|2.8512
06:34:58|2.8498
06:34:59|2.8498
06:35:00|2.8498
06:35:01|2.8498
06:35:02|2.8498
06:35:03|2.8498
06:35:04|2.8498
06:35:06|2.8498
06:35:07|2.8498
06:35:09|2.8498
06:35:10|2.8498
06:35:12|2.8498
06:35:12|2.8498
06:35:13|2.8498
06:35:14|2.8498
06:35:16|2.8501
06:35:16|2.8522
06:35:17|2.8527
06:35:18|2.8527
06:35:19|2.8513
06:35:20|2.852
06:35:21|2.8512
06:35:22|2.8512
06:35:23|2.8512
06:35:24|2.8512
06:35:25|2.8516
06:35:26|2.8498
06:35:27|2.8498
06:35:28|2.8498
06:35:29|2.8498
06:35:30|2.8495
06:35:31|2.8495
06:35:32|2.8495
06:35:33|2.8495
06:35:34|2.8496
06:35:35|2.8496
06:35:36|2.8496
06:35:37|2.8496
06:35:38|2.8492
06:35:39|2.8492
06:35:40|2.8492
06:35:41|2.8492
06:35:43|2.85
06:35:43|2.85
06:35:44|2.8509
06:35:45|2.8518
06:35:46|2.8518
06:35:47|2.8509
06:35:48|2.8509
06:35:49|2.8509
06:35:50|2.85
06:35:51|2.8492
06:35:52|2.8492
06:35:53|2.8508
06:35:54|2.8508
06:35:55|2.8508
06:35:56|2.8508
06:35:57|2.8508
06:35:58|2.8503
06:35:59|2.8509
06:36:00|2.8508
06:36:01|2.8508
06:36:02|2.8508
06:36:03|2.8508
06:36:04|2.8508
06:36:06|2.8508
06:36:08|2.8511
06:36:08|2.85
06:36:10|2.85
06:36:10|2.85
06:36:11|2.85
06:36:12|2.8502
06:36:13|2.8503
06:36:14|2.8503
06:36:16|2.8503
06:36:17|2.8503
06:36:18|2.8503
06:36:19|2.8503
06:36:20|2.8503
06:36:21|2.8512
06:36:22|2.8501
06:36:22|2.85
06:36:23|2.85
06:36:25|2.85
06:36:26|2.854
06:36:26|2.8551
06:36:28|2.8551
06:36:29|2.8551
06:36:30|2.8548
06:36:31|2.8548
06:36:32|2.8548
06:36:33|2.8548
06:36:34|2.8514
06:36:35|2.8514
06:36:36|2.8514
06:36:37|2.8533
06:36:38|2.8533
06:36:39|2.853
06:36:40|2.8523
06:36:41|2.8536
06:36:41|2.8536
06:36:42|2.8536
06:36:44|2.8508
06:36:45|2.8508
06:36:46|2.8513
06:36:47|2.8513
06:36:48|2.8514
06:36:49|2.8514
06:36:50|2.8518
06:36:51|2.8518
06:36:52|2.8501
06:36:53|2.8501
06:36:53|2.8501
06:36:55|2.8536
06:36:56|2.8527
06:36:57|2.8514
06:36:58|2.8514
06:36:58|2.8502
06:37:01|2.8502
06:37:01|2.8502
06:37:02|2.8502
06:37:03|2.8502
06:37:04|2.8502
06:37:05|2.85
06:37:07|2.847
06:37:09|2.8469
06:37:10|2.8486
06:37:10|2.8486
06:37:11|2.8486
06:37:12|2.8486
06:37:14|2.8486
06:37:15|2.8486
06:37:16|2.8483
06:37:17|2.8483
06:37:18|2.8483
06:37:19|2.8464
06:37:20|2.8462
06:37:21|2.8464
06:37:22|2.8464
06:37:23|2.8464
06:37:24|2.8452
06:37:25|2.8452
06:37:26|2.8452
06:37:27|2.8452
06:37:28|2.8452
06:37:29|2.8451
06:37:30|2.8464
06:37:31|2.8461
06:37:32|2.8452
06:37:33|2.8462
06:37:34|2.8461
06:37:35|2.8468
06:37:36|2.8474
06:37:37|2.8474
06:37:38|2.8483
06:37:39|2.8483
06:37:40|2.8483
06:37:41|2.8479
06:37:42|2.8469
06:37:43|2.8469
06:37:44|2.8469
06:37:45|2.8469
06:37:46|2.8469
06:37:47|2.8469
06:37:48|2.8469
06:37:49|2.8469
06:37:50|2.8469
06:37:51|2.8455
06:37:52|2.8464
06:37:53|2.8464
06:37:54|2.8455
06:37:55|2.8455
06:37:56|2.8467
06:37:57|2.8467
06:37:58|2.8467
06:37:59|2.8467
06:38:00|2.8467
06:38:01|2.8467
06:38:02|2.8467
06:38:03|2.8467
06:38:04|2.8467
06:38:05|2.8467
06:38:06|2.8467
06:38:07|2.845
06:38:09|2.845
06:38:11|2.8483
06:38:11|2.849
06:38:12|2.849
06:38:14|2.849
06:38:15|2.849
06:38:16|2.8477
06:38:16|2.8477
06:38:18|2.8477
06:38:19|2.8459
06:38:20|2.8459
06:38:21|2.8459
06:38:22|2.8459
06:38:23|2.8459
06:38:24|2.8459
06:38:26|2.8459
06:38:27|2.845
06:38:28|2.8461
06:38:29|2.8461
06:38:29|2.8458
06:38:31|2.8458
06:38:31|2.8447
06:38:33|2.8436
06:38:33|2.8436
06:38:34|2.8436
06:38:35|2.8405
06:38:37|2.8358
06:38:37|2.8384
06:38:39|2.8395
06:38:40|2.8395
06:38:40|2.8395
06:38:41|2.8394
06:38:43|2.839
06:38:44|2.839
06:38:45|2.8378
06:38:45|2.8378
06:38:46|2.8378
06:38:48|2.8362
06:38:48|2.8404
06:38:50|2.8404
06:38:51|2.8404
06:38:51|2.8401
06:38:53|2.8401
06:38:53|2.8401
06:38:55|2.8387
06:38:55|2.8394
06:38:56|2.8394
06:38:58|2.8394
06:38:58|2.8394
06:39:00|2.8397
06:39:00|2.8401
06:39:02|2.8401
06:39:03|2.8391
06:39:03|2.8391
06:39:04|2.8391
06:39:05|2.8391
06:39:06|2.8391
06:39:07|2.8391
06:39:09|2.8391
06:39:11|2.842
06:39:12|2.842
06:39:13|2.844
06:39:14|2.844
06:39:16|2.8432
06:39:17|2.841
06:39:18|2.841
06:39:19|2.8413
06:39:20|2.8418
06:39:21|2.8408
06:39:22|2.8405
06:39:23|2.8405
06:39:24|2.8405
06:39:25|2.8405
06:39:26|2.8405
06:39:27|2.8431
06:39:28|2.8418
06:39:29|2.8422
06:39:30|2.8422
06:39:31|2.8422
06:39:33|2.8422
06:39:34|2.8418
06:39:35|2.8418
06:39:36|2.8426
06:39:36|2.8426
06:39:37|2.8426
06:39:38|2.8426
06:39:39|2.8426
06:39:40|2.8426
06:39:42|2.8401
06:39:42|2.8401
06:39:43|2.8404
06:39:45|2.8401
06:39:46|2.8401
06:39:47|2.8401
06:39:48|2.8401
06:39:48|2.8381
06:39:50|2.8376
06:39:50|2.8376
06:39:51|2.8376
06:39:53|2.8376
06:39:53|2.8372
06:39:55|2.8383
06:39:55|2.8375
06:39:56|2.8376
06:39:58|2.8376
06:39:58|2.8379
06:39:59|2.8379
06:40:00|2.8379
06:40:01|2.8379
06:40:02|2.8369
06:40:04|2.8354
06:40:05|2.8348
06:40:06|2.8348
06:40:07|2.8348
06:40:08|2.8348
06:40:09|2.8348
06:40:11|2.8348
06:40:11|2.8363
06:40:13|2.8342
06:40:14|2.8341
06:40:15|2.8341
06:40:17|2.8341
06:40:18|2.8341
06:40:19|2.8351
06:40:20|2.8351
06:40:21|2.8348
06:40:22|2.8351
06:40:23|2.8368
06:40:24|2.8368
06:40:25|2.8368
06:40:26|2.8368
06:40:27|2.8368
06:40:28|2.8368
06:40:29|2.8368
06:40:30|2.8342
06:40:31|2.8342
06:40:31|2.8342
06:40:33|2.8342
06:40:34|2.8342
06:40:35|2.8342
06:40:36|2.8343
06:40:37|2.8327
06:40:38|2.8359
06:40:39|2.8359
06:40:40|2.8359
06:40:41|2.8359
06:40:42|2.8316
06:40:42|2.8316
06:40:44|2.8316
06:40:45|2.8316
06:40:46|2.8341
06:40:47|2.8341
06:40:48|2.8341
06:40:48|2.8314
06:40:50|2.8314
06:40:50|2.8314
06:40:52|2.8314
06:40:53|2.8322
06:40:54|2.8322
06:40:55|2.8322
06:40:56|2.8322
06:40:57|2.8322
06:40:58|2.8322
06:40:59|2.8322
06:41:00|2.8314
06:41:01|2.8322
06:41:01|2.8322
06:41:02|2.8309
06:41:05|2.8309
06:41:05|2.8332
06:41:06|2.8353
06:41:07|2.8345
06:41:08|2.8335
06:41:09|2.8327
06:41:11|2.8338
06:41:12|2.8338
06:41:13|2.8338
06:41:14|2.8338
06:41:16|2.8337
06:41:16|2.8337
06:41:17|2.8322
06:41:18|2.8321
06:41:19|2.8321
06:41:20|2.8321
06:41:22|2.8321
06:41:23|2.8321
06:41:24|2.8324
06:41:24|2.8324
06:41:25|2.833
06:41:27|2.833
06:41:28|2.833
06:41:28|2.8326
06:41:30|2.8326
06:41:31|2.8326
06:41:32|2.834
06:41:33|2.834
06:41:34|2.834
06:41:35|2.834
06:41:36|2.8329
06:41:36|2.8337
06:41:37|2.8337
06:41:39|2.8337
06:41:40|2.8337
06:41:40|2.8337
06:41:41|2.8337
06:41:43|2.8337
06:41:43|2.8337
06:41:44|2.8337
06:41:45|2.8337
06:41:47|2.8337
06:41:47|2.8337
06:41:48|2.833
06:41:49|2.833
06:41:51|2.8337
06:41:51|2.8337
06:41:53|2.8337
06:41:53|2.8337
06:41:55|2.8337
06:41:55|2.8337
06:41:56|2.8323
06:41:57|2.8323
06:41:58|2.8323
06:42:00|2.8323
06:42:01|2.8337
06:42:02|2.8337
06:42:02|2.8333
06:42:03|2.8319
06:42:05|2.8319
06:42:05|2.8319
06:42:06|2.8319
06:42:09|2.8319
06:42:09|2.8323
06:42:10|2.8323
06:42:12|2.832
06:42:14|2.832
06:42:14|2.832
06:42:16|2.832
06:42:18|2.8301
06:42:19|2.8301
06:42:20|2.8301
06:42:20|2.8301
06:42:22|2.8309
06:42:23|2.8306
06:42:24|2.8306
06:42:25|2.8306
06:42:26|2.83
06:42:27|2.83
06:42:28|2.83
06:42:29|2.83
06:42:30|2.83
06:42:31|2.8294
06:42:32|2.828
06:42:33|2.828
06:42:34|2.8302
06:42:35|2.8302
06:42:36|2.8302
06:42:37|2.8279
06:42:38|2.8292
06:42:39|2.8292
06:42:40|2.8281
06:42:41|2.829
06:42:42|2.8267
06:42:43|2.8235
06:42:44|2.8224
06:42:45|2.8224
06:42:46|2.8224
06:42:47|2.8224
06:42:48|2.8224
06:42:49|2.8224
06:42:50|2.8224
06:42:51|2.8221
06:42:52|2.8221
06:42:53|2.8221
06:42:54|2.82
06:42:55|2.8198
06:42:56|2.8206
06:42:57|2.8199
06:42:58|2.8187
06:42:59|2.8181
06:43:00|2.8186
06:43:01|2.8184
06:43:02|2.8184
06:43:03|2.8196
06:43:04|2.8197
06:43:05|2.8138
06:43:06|2.8138
06:43:07|2.8175
06:43:08|2.8101
06:43:09|2.8121
06:43:10|2.8128
06:43:11|2.8132
06:43:12|2.813
06:43:14|2.8217
06:43:16|2.8246
06:43:17|2.82
06:43:17|2.8195
06:43:19|2.8171
06:43:20|2.8174
06:43:21|2.8186
06:43:22|2.82
06:43:23|2.8161
06:43:23|2.8162
06:43:25|2.8138
06:43:26|2.8155
06:43:27|2.8122
06:43:28|2.8116
06:43:29|2.8116
06:43:30|2.8133
06:43:31|2.8115
06:43:32|2.8126
06:43:33|2.8126
06:43:34|2.8126
06:43:35|2.8126
06:43:36|2.8132
06:43:37|2.8113
06:43:37|2.8113
06:43:39|2.8155
06:43:40|2.8157
06:43:41|2.8174
06:43:42|2.8164
06:43:43|2.8156
06:43:44|2.8156
06:43:45|2.8156
06:43:45|2.8156
06:43:47|2.8176
06:43:47|2.8156
06:43:49|2.8155
06:43:50|2.816
06:43:51|2.8159
06:43:52|2.815
06:43:53|2.8156
06:43:54|2.8156
06:43:55|2.8166
06:43:56|2.8166
06:43:57|2.8166
06:43:58|2.8166
06:43:59|2.8172
06:44:00|2.8172
06:44:01|2.8179
06:44:01|2.8166
06:44:03|2.8159
06:44:03|2.8159
06:44:05|2.8174
06:44:06|2.8174
06:44:07|2.8163
06:44:08|2.8163
06:44:09|2.8163
06:44:09|2.8163
06:44:11|2.8174
06:44:12|2.8174
06:44:13|2.8174
06:44:15|2.8174
06:44:16|2.8178
06:44:17|2.8178
06:44:18|2.82
06:44:19|2.8239
06:44:21|2.8239
06:44:22|2.8239
06:44:23|2.8239
06:44:24|2.8245
06:44:25|2.8233
06:44:26|2.8257
06:44:26|2.8257
06:44:28|2.8257
06:44:29|2.8257
06:44:29|2.8266
06:44:31|2.8257
06:44:31|2.8257
06:44:33|2.8269
06:44:33|2.8269
06:44:34|2.8254
06:44:36|2.8254
06:44:36|2.8271
06:44:37|2.8273
06:44:38|2.8245
06:44:39|2.8239
06:44:40|2.8298
06:44:41|2.8311
06:44:43|2.8316
06:44:44|2.8316
06:44:44|2.8316
06:44:45|2.8316
06:44:46|2.8316
06:44:47|2.8281
06:44:48|2.8281
06:44:49|2.8294
06:44:50|2.8273
06:44:51|2.8273
06:44:53|2.8273
06:44:53|2.8276
06:44:54|2.829
06:44:55|2.829
06:44:56|2.829
06:44:57|2.829
06:44:58|2.8309
06:45:00|2.8309
06:45:00|2.8331
06:45:01|2.8331
06:45:02|2.8331
06:45:03|2.8331
06:45:05|2.8283
06:45:06|2.8262
06:45:06|2.8273
06:45:07|2.8273
06:45:08|2.8273
06:45:09|2.8273
06:45:10|2.8273
06:45:11|2.8273
06:45:13|2.8273
06:45:14|2.8267
06:45:15|2.8283
06:45:17|2.8283
06:45:18|2.8283
06:45:19|2.8283
06:45:20|2.8269
06:45:21|2.8257
06:45:22|2.8257
06:45:23|2.8253
06:45:24|2.8277
06:45:25|2.8277
06:45:26|2.8277
06:45:27|2.8277
06:45:29|2.827
06:45:29|2.827
06:45:30|2.827
06:45:31|2.8287
06:45:32|2.8287
06:45:33|2.8287
06:45:34|2.8258
06:45:35|2.8265
06:45:37|2.8265
06:45:38|2.8255
06:45:39|2.8255
06:45:40|2.8253
06:45:41|2.8253
06:45:42|2.8236
06:45:42|2.8213
06:45:45|2.8231
06:45:45|2.8231
06:45:46|2.8215
06:45:47|2.8235
06:45:48|2.8238
06:45:49|2.8238
06:45:50|2.8238
06:45:51|2.8238
06:45:52|2.8238
06:45:53|2.8239
06:45:54|2.8228
06:45:55|2.8228
06:45:56|2.8228
06:45:57|2.8228
06:45:58|2.8228
06:45:59|2.825
06:46:00|2.8252
06:46:01|2.8252
06:46:02|2.8244
06:46:03|2.8244
06:46:04|2.8255
06:46:05|2.8266
06:46:06|2.8266
06:46:07|2.8253
06:46:09|2.8253
06:46:09|2.8253
06:46:10|2.8253
06:46:11|2.8253
06:46:12|2.8253
06:46:13|2.8253
06:46:14|2.826
06:46:15|2.826
06:46:17|2.826
06:46:17|2.826
06:46:20|2.82
06:46:20|2.8201
06:46:22|2.8201
06:46:22|2.8201
06:46:24|2.8201
06:46:25|2.8172
06:46:26|2.8172
06:46:27|2.8202
06:46:28|2.8202
06:46:29|2.8183
06:46:30|2.8183
06:46:31|2.8195
06:46:32|2.8208
06:46:33|2.8222
06:46:34|2.8223
06:46:35|2.8214
06:46:36|2.8188
06:46:37|2.8188
06:46:38|2.8189
06:46:39|2.8189
06:46:41|2.8189
06:46:41|2.8189
06:46:42|2.8189
06:46:43|2.8201
06:46:44|2.8201
06:46:45|2.8201
06:46:46|2.8191
06:46:47|2.8191
06:46:48|2.8187
06:46:50|2.815
06:46:50|2.815
06:46:51|2.8153
06:46:52|2.8153
06:46:53|2.8153
06:46:54|2.8153
06:46:55|2.8153
06:46:56|2.8168
06:46:57|2.8156
06:46:58|2.8145
06:46:59|2.8145
06:47:01|2.8143
06:47:02|2.8143
06:47:02|2.8145
06:47:04|2.8146
06:47:05|2.8145
06:47:06|2.8145
06:47:08|2.8153
06:47:08|2.8153
06:47:09|2.8153
06:47:10|2.8153
06:47:11|2.8153
06:47:13|2.8168
06:47:13|2.8168
06:47:14|2.8153
06:47:15|2.8149
06:47:17|2.814
06:47:19|2.8151
06:47:20|2.8151
06:47:21|2.8151
06:47:22|2.8151
06:47:23|2.8139
06:47:25|2.817
06:47:26|2.817
06:47:27|2.817
06:47:28|2.817
06:47:28|2.817
06:47:30|2.817
06:47:31|2.8154
06:47:32|2.8154
06:47:33|2.8167
06:47:34|2.8167
06:47:35|2.8167
06:47:36|2.8167
06:47:37|2.8167
06:47:38|2.8167
06:47:39|2.8167
06:47:41|2.8171
06:47:42|2.8178
06:47:43|2.818
06:47:44|2.8184
06:47:44|2.8184
06:47:46|2.8184
06:47:47|2.8195
06:47:48|2.8196
06:47:49|2.8202
06:47:50|2.8202
06:47:51|2.821
06:47:51|2.821
06:47:53|2.821
06:47:54|2.821
06:47:55|2.8191
06:47:56|2.8191
06:47:57|2.8197
06:47:58|2.8181
06:47:58|2.8181
06:47:59|2.8181
06:48:01|2.819
06:48:01|2.819
06:48:02|2.8178
06:48:03|2.8178
06:48:04|2.8192
06:48:06|2.8192
06:48:07|2.8192
06:48:07|2.8192
06:48:09|2.8186
06:48:09|2.8186
06:48:10|2.8183
06:48:11|2.8191
06:48:13|2.8177
06:48:14|2.8179
06:48:15|2.8163
06:48:15|2.8163
06:48:17|2.8163
06:48:18|2.8163
06:48:20|2.8163
06:48:22|2.8163
06:48:23|2.8163
06:48:24|2.8163
06:48:25|2.8188
06:48:26|2.8188
06:48:27|2.8188
06:48:28|2.8179
06:48:29|2.8179
06:48:30|2.819
06:48:31|2.819
06:48:32|2.8196
06:48:33|2.8181
06:48:34|2.8181
06:48:35|2.8181
06:48:36|2.8181
06:48:37|2.8181
06:48:38|2.8181
06:48:39|2.8181
06:48:40|2.8181
06:48:41|2.8187
06:48:42|2.8187
06:48:43|2.8146
06:48:44|2.8146
06:48:45|2.8143
06:48:46|2.8143
06:48:47|2.8143
06:48:48|2.8143
06:48:49|2.8154
06:48:50|2.8154
06:48:51|2.8154
06:48:53|2.8137
06:48:54|2.8136
06:48:55|2.8181
06:48:56|2.8164
06:48:57|2.8164
06:48:58|2.8164
06:48:59|2.8164
06:49:00|2.8164
06:49:01|2.8182
06:49:02|2.8182
06:49:03|2.8182
06:49:04|2.8171
06:49:05|2.8171
06:49:06|2.8171
06:49:07|2.8182
06:49:08|2.8182
06:49:09|2.8182
06:49:10|2.8178
06:49:11|2.8178
06:49:12|2.8178
06:49:13|2.8178
06:49:14|2.8153
06:49:15|2.8122
06:49:16|2.8118
06:49:18|2.8127
06:49:19|2.8127
06:49:20|2.8127
06:49:21|2.8148
06:49:22|2.8148
06:49:24|2.8145
06:49:25|2.816
06:49:26|2.815
06:49:28|2.8166
06:49:28|2.814
06:49:30|2.8152
06:49:32|2.816
06:49:33|2.8151
06:49:34|2.8151
06:49:34|2.816
06:49:36|2.8173
06:49:37|2.8173
06:49:38|2.8173
06:49:39|2.8166
06:49:39|2.8166
06:49:41|2.8153
06:49:41|2.8124
06:49:43|2.8124
06:49:43|2.8157
06:49:45|2.8157
06:49:46|2.8157
06:49:47|2.8157
06:49:48|2.8157
06:49:49|2.8157
06:49:50|2.8157
06:49:50|2.8157
06:49:52|2.8157
06:49:53|2.8175
06:49:54|2.8175
06:49:55|2.8176
06:49:56|2.8155
06:49:57|2.8167
06:49:58|2.8167
06:49:59|2.8167
06:50:00|2.8167
06:50:01|2.8157
06:50:02|2.8157
06:50:03|2.8157
06:50:04|2.82
06:50:05|2.82
06:50:06|2.8201
06:50:07|2.8181
06:50:08|2.8175
06:50:09|2.8175
06:50:09|2.8175
06:50:11|2.8179
06:50:12|2.8179
06:50:13|2.8179
06:50:13|2.8193
06:50:15|2.8193
06:50:15|2.8193
06:50:17|2.8184
06:50:17|2.8184
06:50:18|2.8184
06:50:20|2.8184
06:50:21|2.8184
06:50:22|2.819
06:50:24|2.819
06:50:24|2.819
06:50:26|2.819
06:50:26|2.8193
06:50:27|2.8186
06:50:28|2.8194
06:50:29|2.8194
06:50:30|2.8178
06:50:31|2.8175
06:50:32|2.8172
06:50:33|2.8172
06:50:34|2.8159
06:50:36|2.8168
06:50:37|2.8168
06:50:38|2.8168
06:50:39|2.8168
06:50:40|2.8168
06:50:41|2.8165
06:50:42|2.8179
06:50:43|2.8179
06:50:44|2.8176
06:50:45|2.8159
06:50:46|2.8187
06:50:47|2.8187
06:50:48|2.8187
06:50:49|2.8171
06:50:51|2.8179
06:50:52|2.8179
06:50:52|2.8179
06:50:54|2.8182
06:50:54|2.8182
06:50:55|2.8182
06:50:56|2.8183
06:50:57|2.8201
06:50:59|2.8201
06:50:59|2.8178
06:51:00|2.8165
06:51:02|2.8165
06:51:03|2.8165
06:51:03|2.8165
06:51:05|2.8179
06:51:06|2.8179
06:51:06|2.8189
06:51:07|2.8189
06:51:08|2.8189
06:51:10|2.8192
06:51:10|2.8192
06:51:11|2.8192
06:51:13|2.8192
06:51:14|2.8192
06:51:15|2.8192
06:51:16|2.8201
06:51:17|2.8217
06:51:18|2.8217
06:51:19|2.8217
06:51:20|2.8217
06:51:21|2.8205
06:51:22|2.8205
06:51:24|2.8221
06:51:25|2.8207
06:51:26|2.8207
06:51:27|2.82
06:51:28|2.8234
06:51:29|2.825
06:51:30|2.8253
06:51:31|2.8253
06:51:33|2.824
06:51:34|2.8222
06:51:35|2.8222
06:51:36|2.8222
06:51:37|2.8259
06:51:38|2.825
06:51:38|2.825
06:51:40|2.825
06:51:41|2.825
06:51:43|2.8275
06:51:43|2.8275
06:51:45|2.826
06:51:46|2.8256
06:51:47|2.8256
06:51:48|2.8259
06:51:48|2.8259
06:51:50|2.8271
06:51:51|2.8274
06:51:51|2.8274
06:51:53|2.8274
06:51:54|2.8274
06:51:55|2.8274
06:51:56|2.8274
06:51:57|2.8274
06:51:58|2.8274
06:51:59|2.8274
06:52:00|2.825
06:52:01|2.825
06:52:02|2.825
06:52:03|2.8263
06:52:04|2.8263
06:52:05|2.8263
06:52:06|2.8263
06:52:07|2.8263
06:52:08|2.8263
06:52:09|2.8264
06:52:10|2.8264
06:52:12|2.8251
06:52:13|2.8251
06:52:13|2.8251
06:52:14|2.8251
06:52:15|2.8251
06:52:16|2.8251
06:52:17|2.8251
06:52:19|2.8251
06:52:19|2.8251
06:52:20|2.8251
06:52:22|2.8251
06:52:24|2.8264
06:52:26|2.8264
06:52:26|2.8264
06:52:27|2.8274
06:52:29|2.8274
06:52:29|2.8274
06:52:31|2.8285
06:52:31|2.8285
06:52:33|2.8285
06:52:33|2.8261
06:52:35|2.8261
06:52:36|2.8261
06:52:37|2.8261
06:52:38|2.8261
06:52:39|2.8261
06:52:40|2.8261
06:52:41|2.826
06:52:42|2.826
06:52:43|2.826
06:52:44|2.826
06:52:45|2.826
06:52:46|2.826
06:52:47|2.827
06:52:48|2.827
06:52:49|2.827
06:52:50|2.827
06:52:51|2.827
06:52:52|2.8285
06:52:53|2.8272
06:52:54|2.8272
06:52:55|2.8272
06:52:56|2.83
06:52:57|2.83
06:52:58|2.8286
06:52:59|2.8286
06:53:00|2.8286
06:53:02|2.8286
06:53:02|2.8286
06:53:04|2.83
06:53:04|2.83
06:53:06|2.83
06:53:07|2.8305
06:53:08|2.8309
06:53:09|2.8311
06:53:09|2.8308
06:53:10|2.8308
06:53:11|2.8312
06:53:12|2.8316
06:53:13|2.8316
06:53:14|2.8316
06:53:16|2.8316
06:53:16|2.8311
06:53:17|2.8297
06:53:19|2.8297
06:53:19|2.8297
06:53:21|2.8297
06:53:22|2.8297
06:53:22|2.8297
06:53:25|2.8297
06:53:25|2.8297
06:53:27|2.8297
06:53:27|2.829
06:53:29|2.829
06:53:30|2.829
06:53:31|2.829
06:53:32|2.829
06:53:33|2.829
06:53:34|2.8281
06:53:36|2.8281
06:53:37|2.8282
06:53:37|2.8273
06:53:38|2.8273
06:53:41|2.8273
06:53:41|2.8301
06:53:42|2.8304
06:53:43|2.8304
06:53:44|2.8304
06:53:45|2.8304
06:53:46|2.8304
06:53:47|2.8304
06:53:48|2.8304
06:53:49|2.8304
06:53:50|2.8304
06:53:51|2.8304
06:53:52|2.8304
06:53:53|2.8277
06:53:54|2.8277
06:53:55|2.8277
06:53:56|2.8304
06:53:57|2.8304
06:53:58|2.8304
06:53:59|2.8304
06:54:00|2.8304
06:54:01|2.8304
06:54:02|2.8264
06:54:03|2.8262
06:54:04|2.8262
06:54:05|2.8262
06:54:06|2.8262
06:54:07|2.8262
06:54:08|2.8262
06:54:09|2.8262
06:54:10|2.8262
06:54:11|2.8262
06:54:12|2.8276
06:54:13|2.8276
06:54:14|2.8296
06:54:15|2.8296
06:54:16|2.8296
06:54:17|2.8296
06:54:18|2.8296
06:54:19|2.8296
06:54:20|2.8277
06:54:21|2.8277
06:54:22|2.8281
06:54:23|2.8281
06:54:25|2.8281
06:54:26|2.8278
06:54:27|2.8271
06:54:29|2.8271
06:54:30|2.8271
06:54:30|2.8271
06:54:31|2.8259
06:54:33|2.8246
06:54:34|2.822
06:54:36|2.8231
06:54:37|2.8228
06:54:38|2.8228
06:54:39|2.8228
06:54:40|2.8227
06:54:41|2.8227
06:54:42|2.8227
06:54:43|2.8217
06:54:44|2.826
06:54:45|2.826
06:54:46|2.8244
06:54:47|2.8269
06:54:48|2.8269
06:54:49|2.8237
06:54:50|2.8237
06:54:51|2.8273
06:54:53|2.8273
06:54:53|2.8273
06:54:54|2.8261
06:54:55|2.8261
06:54:57|2.8263
06:54:57|2.8263
06:54:59|2.8263
06:55:00|2.8263
06:55:01|2.8263
06:55:02|2.8263
06:55:03|2.8263
06:55:04|2.8263
06:55:05|2.8263
06:55:06|2.8277
06:55:07|2.8277
06:55:09|2.8277
06:55:10|2.8277
06:55:11|2.8277
06:55:12|2.8263
06:55:13|2.8263
06:55:14|2.8263
06:55:15|2.8268
06:55:16|2.8268
06:55:17|2.8268
06:55:19|2.8276
06:55:20|2.8277
06:55:21|2.8277
06:55:22|2.8277
06:55:23|2.8277
06:55:24|2.8277
06:55:26|2.8294
06:55:27|2.8281
06:55:29|2.8269
06:55:30|2.8269
06:55:31|2.8281
06:55:32|2.8281
06:55:33|2.8281
06:55:34|2.8281
06:55:36|2.8281
06:55:38|2.8281
06:55:38|2.8278
06:55:40|2.8274
06:55:42|2.8274
06:55:42|2.8276
06:55:43|2.8276
06:55:45|2.8276
06:55:45|2.8276
06:55:46|2.8276
06:55:47|2.8289
06:55:48|2.829
06:55:49|2.829
06:55:50|2.829
06:55:51|2.8285
06:55:52|2.8285
06:55:53|2.8285
06:55:54|2.83
06:55:55|2.83
06:55:56|2.83
06:55:57|2.83
06:55:58|2.83
06:55:59|2.83
06:56:00|2.83
06:56:01|2.83
06:56:02|2.83
06:56:03|2.83
06:56:04|2.83
06:56:05|2.83
06:56:06|2.83
06:56:08|2.83
06:56:09|2.8304
06:56:10|2.8311
06:56:11|2.8311
06:56:12|2.8302
06:56:13|2.831
06:56:14|2.831
06:56:15|2.8311
06:56:16|2.8311
06:56:17|2.8311
06:56:18|2.8311
06:56:19|2.8289
06:56:20|2.8289
06:56:21|2.8289
06:56:22|2.8306
06:56:23|2.8306
06:56:24|2.8306
06:56:25|2.8311
06:56:27|2.8311
06:56:29|2.8311
06:56:30|2.8311
06:56:31|2.8311
06:56:32|2.8311
06:56:33|2.8311
06:56:35|2.8311
06:56:35|2.8311
06:56:37|2.8311
06:56:37|2.8296
06:56:39|2.8296
06:56:39|2.8296
06:56:40|2.8296
06:56:41|2.8296
06:56:42|2.8296
06:56:43|2.8296
06:56:44|2.8296
06:56:46|2.8296
06:56:47|2.8296
06:56:48|2.8296
06:56:49|2.8294
06:56:50|2.8296
06:56:51|2.8286
06:56:52|2.8286
06:56:53|2.8286
06:56:54|2.8289
06:56:55|2.8295
06:56:56|2.8295
06:56:57|2.8295
06:56:58|2.829
06:56:59|2.829
06:57:00|2.829
06:57:01|2.8289
06:57:02|2.8303
06:57:03|2.8303
06:57:04|2.8295
06:57:05|2.8295
06:57:06|2.8295
06:57:07|2.8295
06:57:08|2.8295
06:57:09|2.8295
06:57:10|2.8295
06:57:11|2.8294
06:57:12|2.8294
06:57:13|2.8294
06:57:14|2.8294
06:57:15|2.8294
06:57:16|2.8311
06:57:17|2.8302
06:57:18|2.8311
06:57:19|2.831
06:57:20|2.8311
06:57:21|2.8311
06:57:22|2.8311
06:57:23|2.8311
06:57:24|2.8311
06:57:25|2.8311
06:57:26|2.8311
06:57:28|2.8311
06:57:29|2.8311
06:57:30|2.8311
06:57:32|2.8311
06:57:33|2.8311
06:57:34|2.8311
06:57:35|2.8311
06:57:36|2.8293
06:57:36|2.8293
06:57:38|2.8293
06:57:39|2.8293
06:57:40|2.8293
06:57:41|2.8293
06:57:42|2.8293
06:57:43|2.8309
06:57:44|2.8309
06:57:45|2.8296
06:57:46|2.8296
06:57:47|2.8296
06:57:48|2.8309
06:57:49|2.8309
06:57:50|2.8309
06:57:51|2.8306
06:57:52|2.8311
06:57:53|2.835
06:57:54|2.8364
06:57:55|2.8369
06:57:56|2.837
06:57:57|2.8382
06:57:58|2.8385
06:57:59|2.8372
06:58:00|2.8372
06:58:01|2.8357
06:58:02|2.8365
06:58:03|2.8365
06:58:04|2.8365
06:58:05|2.8363
06:58:06|2.8382
06:58:07|2.8382
06:58:08|2.8382
06:58:09|2.8387
06:58:10|2.8387
06:58:11|2.8387
06:58:12|2.8399
06:58:13|2.8399
06:58:14|2.84
06:58:15|2.8402
06:58:16|2.8402
06:58:17|2.8402
06:58:18|2.8402
06:58:19|2.8402
06:58:20|2.8387
06:58:21|2.8387
06:58:22|2.8387
06:58:23|2.8402
06:58:24|2.8402
06:58:25|2.8403
06:58:26|2.8403
06:58:27|2.84
06:58:29|2.8402
06:58:31|2.8376
06:58:32|2.8363
06:58:33|2.8347
06:58:34|2.8347
06:58:35|2.8347
06:58:36|2.8347
06:58:38|2.8347
06:58:39|2.8367
06:58:40|2.8383
06:58:41|2.8353
06:58:42|2.8353
06:58:42|2.8353
06:58:45|2.8353
06:58:45|2.8367
06:58:46|2.8367
06:58:47|2.8367
06:58:48|2.8389
06:58:49|2.8389
06:58:50|2.8374
06:58:51|2.8374
06:58:52|2.8374
06:58:53|2.8374
06:58:54|2.8374
06:58:55|2.8383
06:58:56|2.8383
06:58:58|2.8383
06:58:58|2.8394
06:58:59|2.8374
06:59:01|2.8374
06:59:02|2.8374
06:59:02|2.8374
06:59:03|2.8374
06:59:05|2.839
06:59:06|2.8403
06:59:06|2.8403
06:59:07|2.8403
06:59:08|2.844
06:59:10|2.8443
06:59:11|2.8447
06:59:12|2.8436
06:59:14|2.8436
06:59:15|2.8436
06:59:15|2.8444
06:59:17|2.8449
06:59:18|2.8436
06:59:19|2.8431
06:59:20|2.8433
06:59:21|2.8429
06:59:21|2.8429
06:59:23|2.8423
06:59:24|2.8424
06:59:24|2.8447
06:59:26|2.8453
06:59:26|2.8453
06:59:27|2.8456
06:59:30|2.8456
06:59:31|2.8456
06:59:33|2.844
06:59:34|2.8377
06:59:35|2.8377
06:59:37|2.8409
06:59:38|2.8409
06:59:39|2.84
06:59:40|2.8383
06:59:41|2.838
06:59:43|2.8399
06:59:44|2.8375
06:59:45|2.8375
06:59:46|2.8375
06:59:46|2.8375
06:59:47|2.8387
06:59:48|2.8387
06:59:49|2.8387
06:59:51|2.8387
06:59:51|2.8387
06:59:52|2.8387
06:59:53|2.8375
06:59:54|2.8367
06:59:56|2.8367
06:59:57|2.8367
06:59:58|2.8381
06:59:59|2.8396
07:00:00|2.8431
07:00:01|2.8422
07:00:02|2.8422
07:00:03|2.8415
07:00:04|2.8415
07:00:05|2.8415
07:00:06|2.8415
07:00:07|2.8415
07:00:08|2.844
07:00:09|2.844
07:00:10|2.844
07:00:11|2.8466
07:00:12|2.8466
07:00:13|2.8467
07:00:14|2.8459
07:00:15|2.8459
07:00:16|2.8459
07:00:17|2.8472
07:00:18|2.8472
07:00:19|2.8472
07:00:20|2.8472
07:00:21|2.8445
07:00:22|2.8445
07:00:23|2.8445
07:00:24|2.8445
07:00:25|2.8445
07:00:26|2.8437
07:00:27|2.8433
07:00:28|2.8431
07:00:29|2.8415
07:00:31|2.8415
07:00:32|2.8415
07:00:34|2.8426
07:00:35|2.8426
07:00:37|2.8454
07:00:37|2.8472
07:00:39|2.8459
07:00:39|2.8447
07:00:40|2.8447
07:00:41|2.8447
07:00:42|2.8447
07:00:43|2.8447
07:00:45|2.8447
07:00:45|2.8454
07:00:46|2.8454
07:00:47|2.8454
07:00:48|2.8465
07:00:49|2.8465
07:00:50|2.8488
07:00:51|2.8493
07:00:53|2.8493
07:00:53|2.8482
07:00:54|2.8482
07:00:55|2.8482
07:00:57|2.8481
07:00:57|2.8493
07:00:58|2.8493
07:00:59|2.8482
07:01:00|2.8482
07:01:01|2.8482
07:01:02|2.8456
07:01:03|2.8453
07:01:04|2.8437
07:01:05|2.8482
07:01:06|2.8482
07:01:07|2.8482
07:01:08|2.8482
07:01:09|2.8478
07:01:10|2.8484
07:01:11|2.8513
07:01:12|2.8496
07:01:13|2.8506
07:01:14|2.8506
07:01:16|2.8506
07:01:16|2.8506
07:01:17|2.8506
07:01:19|2.8511
07:01:20|2.8524
07:01:21|2.8506
07:01:22|2.8506
07:01:23|2.8506
07:01:24|2.8506
07:01:26|2.8506
07:01:27|2.8506
07:01:28|2.8506
07:01:29|2.8506
07:01:30|2.8506
07:01:32|2.8509
07:01:33|2.8474
07:01:34|2.8474
07:01:36|2.8474
07:01:37|2.8452
07:01:37|2.8452
07:01:39|2.8464
07:01:40|2.8464
07:01:40|2.8443
07:01:42|2.845
07:01:42|2.845
07:01:45|2.8456
07:01:46|2.8456
07:01:47|2.8456
07:01:47|2.8457
07:01:49|2.8456
07:01:50|2.8456
07:01:51|2.8456
07:01:52|2.8452
07:01:52|2.8452
07:01:54|2.8452
07:01:55|2.8452
07:01:56|2.8452
07:01:57|2.8452
07:01:58|2.8452
07:01:59|2.8452
07:02:00|2.8452
07:02:01|2.8461
07:02:02|2.8456
07:02:03|2.8462
07:02:04|2.8462
07:02:05|2.84
07:02:06|2.8415
07:02:07|2.8442
07:02:08|2.8406
07:02:08|2.8406
07:02:09|2.8439
07:02:11|2.8445
07:02:12|2.8453
07:02:13|2.8453
07:02:13|2.8442
07:02:14|2.8429
07:02:16|2.8416
07:02:16|2.8416
07:02:17|2.8418
07:02:19|2.842
07:02:20|2.842
07:02:21|2.842
07:02:22|2.843
07:02:22|2.843
07:02:24|2.8442
07:02:25|2.8442
07:02:25|2.8442
07:02:27|2.8422
07:02:28|2.8419
07:02:29|2.8419
07:02:30|2.8419
07:02:31|2.8419
07:02:33|2.8419
07:02:34|2.8381
07:02:35|2.8381
07:02:36|2.8389
07:02:37|2.8389
07:02:38|2.8371
07:02:39|2.8371
07:02:40|2.8361
07:02:41|2.8323
07:02:42|2.8312
07:02:43|2.8311
07:02:44|2.8321
07:02:45|2.8327
07:02:46|2.8323
07:02:47|2.8323
07:02:49|2.8323
07:02:49|2.8323
07:02:50|2.8359
07:02:51|2.8326
07:02:52|2.8338
07:02:53|2.8338
07:02:54|2.8338
07:02:56|2.8338
07:02:58|2.8299
07:02:59|2.831
07:02:59|2.831
07:03:01|2.831
07:03:02|2.8311
07:03:03|2.8318
07:03:04|2.83
07:03:05|2.83
07:03:06|2.83
07:03:07|2.83
07:03:08|2.8292
07:03:09|2.8292
07:03:10|2.832
07:03:11|2.8326
07:03:12|2.8326
07:03:13|2.8317
07:03:14|2.8297
07:03:15|2.8277
07:03:16|2.8264
07:03:17|2.8256
07:03:18|2.8255
07:03:19|2.8255
07:03:20|2.8279
07:03:21|2.8279
07:03:22|2.8287
07:03:23|2.8287
07:03:24|2.8295
07:03:25|2.8295
07:03:26|2.8303
07:03:27|2.8303
07:03:28|2.83
07:03:29|2.8296
07:03:30|2.8296
07:03:31|2.8296
07:03:32|2.8296
07:03:33|2.8296
07:03:34|2.8296
07:03:35|2.8293
07:03:36|2.8282
07:03:37|2.8282
07:03:38|2.8282
07:03:40|2.8282
07:03:41|2.8267
07:03:41|2.8267
07:03:43|2.8267
07:03:45|2.8282
07:03:45|2.8293
07:03:46|2.8282
07:03:48|2.83
07:03:50|2.8305
07:03:50|2.8305
07:03:51|2.8305
07:03:52|2.8305
07:03:53|2.8323
07:03:54|2.8323
07:03:55|2.8323
07:03:56|2.8307
07:03:58|2.8307
07:03:58|2.8307
07:03:59|2.8303
07:04:00|2.8305
07:04:01|2.8305
07:04:02|2.8305
07:04:03|2.8334
07:04:04|2.8334
07:04:05|2.8334
07:04:06|2.8334
07:04:07|2.833
07:04:08|2.833
07:04:09|2.833
07:04:10|2.833
07:04:11|2.8312
07:04:12|2.8315
07:04:13|2.8315
07:04:14|2.8315
07:04:15|2.8315
07:04:16|2.8315
07:04:17|2.8315
07:04:18|2.8315
07:04:19|2.8315
07:04:20|2.8315
07:04:21|2.8315
07:04:22|2.8315
07:04:23|2.8315
07:04:24|2.8302
07:04:25|2.8302
07:04:26|2.8302
07:04:27|2.8294
07:04:28|2.8294
07:04:29|2.8294
07:04:30|2.8307
07:04:31|2.83
07:04:32|2.8302
07:04:34|2.8302
07:04:35|2.8302
07:04:37|2.8293
07:04:38|2.8307
07:04:40|2.8307
07:04:40|2.8307
07:04:41|2.8307
07:04:42|2.828
07:04:44|2.828
07:04:44|2.828
07:04:46|2.8288
07:04:47|2.828
07:04:48|2.8277
07:04:49|2.8277
07:04:50|2.8277
07:04:51|2.8277
07:04:51|2.827
07:04:52|2.8243
07:04:53|2.8236
07:04:55|2.8232
07:04:56|2.8232
07:04:57|2.8221
07:04:58|2.8216
07:04:59|2.8216
07:05:00|2.8229
07:05:01|2.8229
07:05:01|2.8229
07:05:02|2.8216
07:05:04|2.8216
07:05:05|2.8216
07:05:06|2.8215
07:05:06|2.8213
07:05:07|2.8213
07:05:10|2.8228
07:05:10|2.8228
07:05:11|2.8223
07:05:12|2.8223
07:05:13|2.8223
07:05:14|2.8212
07:05:16|2.8203
07:05:17|2.82
07:05:18|2.82
07:05:19|2.82
07:05:20|2.8207
07:05:21|2.8208
07:05:22|2.8208
07:05:23|2.8219
07:05:24|2.8219
07:05:25|2.8219
07:05:26|2.8217
07:05:27|2.8217
07:05:28|2.8217
07:05:29|2.8217
07:05:30|2.8217
07:05:31|2.8217
07:05:32|2.8219
07:05:33|2.8214
07:05:34|2.8218
07:05:36|2.8212
07:05:37|2.8212
07:05:38|2.8212
07:05:40|2.8217
07:05:41|2.8217
07:05:42|2.8217
07:05:42|2.8217
07:05:44|2.8217
07:05:45|2.8217
07:05:45|2.8224
07:05:47|2.8214
07:05:48|2.8214
07:05:49|2.8214
07:05:50|2.8214
07:05:51|2.8214
07:05:52|2.8214
07:05:53|2.8214
07:05:54|2.8222
07:05:55|2.822
07:05:57|2.8218
07:05:57|2.8211
07:05:58|2.8211
07:05:59|2.822
07:06:00|2.822
07:06:01|2.822
07:06:02|2.8187
07:06:03|2.8208
07:06:04|2.8208
07:06:05|2.8208
07:06:06|2.8208
07:06:07|2.8208
07:06:08|2.8217
07:06:09|2.8217
07:06:10|2.8217
07:06:11|2.8217
07:06:12|2.8217
07:06:13|2.8217
07:06:14|2.8217
07:06:15|2.8217
07:06:16|2.8217
07:06:17|2.821
07:06:18|2.821
07:06:19|2.821
07:06:20|2.821
07:06:21|2.821
07:06:22|2.821
07:06:23|2.821
07:06:24|2.821
07:06:25|2.8217
07:06:26|2.8217
07:06:27|2.8217
07:06:28|2.8217
07:06:29|2.8217
07:06:30|2.8217
07:06:31|2.8217
07:06:33|2.8228
07:06:33|2.8228
07:06:35|2.8228
07:06:36|2.8228
07:06:38|2.8228
07:06:39|2.8247
07:06:40|2.827
07:06:42|2.8275
07:06:43|2.8275
07:06:44|2.8275
07:06:45|2.8275
07:06:46|2.8275
07:06:47|2.8275
07:06:49|2.8265
07:06:50|2.8265
07:06:51|2.8233
07:06:52|2.8233
07:06:53|2.8233
07:06:54|2.8233
07:06:55|2.8233
07:06:56|2.8233
07:06:57|2.8233
07:06:58|2.8233
07:06:59|2.8233
07:07:00|2.8233
07:07:00|2.8233
07:07:02|2.8217
07:07:02|2.8212
07:07:04|2.8213
07:07:05|2.8213
07:07:06|2.8213
07:07:07|2.8213
07:07:07|2.8227
07:07:09|2.8227
07:07:10|2.8227
07:07:11|2.8227
07:07:12|2.8227
07:07:13|2.8227
07:07:14|2.8227
07:07:15|2.8227
07:07:16|2.823
07:07:17|2.823
07:07:17|2.823
07:07:18|2.823
07:07:20|2.823
07:07:21|2.823
07:07:22|2.8227
07:07:22|2.8232
07:07:24|2.8232
07:07:25|2.8212
07:07:26|2.8212
07:07:27|2.8243
07:07:28|2.823
07:07:29|2.823
07:07:29|2.823
07:07:31|2.823
07:07:32|2.823
07:07:33|2.8231
07:07:34|2.823
07:07:35|2.823
07:07:36|2.8246
07:07:38|2.823
07:07:38|2.823
07:07:40|2.823
07:07:41|2.8232
07:07:42|2.8232
07:07:43|2.8232
07:07:44|2.8232
07:07:45|2.8232
07:07:46|2.8232
07:07:48|2.8232
07:07:49|2.8233
07:07:50|2.8229
07:07:50|2.8229
07:07:52|2.824
07:07:53|2.8229
07:07:54|2.8229
07:07:55|2.8229
07:07:56|2.8229
07:07:57|2.8229
07:07:58|2.8229
07:07:59|2.8229
07:08:00|2.8229
07:08:01|2.8244
07:08:02|2.8244
07:08:03|2.8242
07:08:05|2.8242
07:08:05|2.8242
07:08:07|2.8242
07:08:09|2.8251
07:08:09|2.8248
07:08:10|2.8248
07:08:11|2.8242
07:08:12|2.8242
07:08:13|2.8242
07:08:15|2.8242
07:08:16|2.8242
07:08:16|2.8242
07:08:17|2.8242
07:08:19|2.8242
07:08:19|2.8242
07:08:20|2.8271
07:08:22|2.828
07:08:23|2.828
07:08:24|2.828
07:08:25|2.828
07:08:25|2.828
07:08:26|2.828
07:08:28|2.828
07:08:28|2.828
07:08:29|2.8254
07:08:30|2.8254
07:08:31|2.8254
07:08:32|2.824
07:08:34|2.824
07:08:34|2.824
07:08:35|2.8265
07:08:36|2.8265
07:08:39|2.8265
07:08:39|2.8265
07:08:41|2.8269
07:08:43|2.8269
07:08:44|2.8269
07:08:46|2.8269
07:08:47|2.8269
07:08:48|2.8269
07:08:49|2.8269
07:08:50|2.8269
07:08:52|2.8267
07:08:52|2.8267
07:08:54|2.8267
07:08:54|2.8267
07:08:56|2.8267
07:08:57|2.8267
07:08:58|2.8267
07:08:59|2.8267
07:08:59|2.8267
07:09:01|2.8267
07:09:01|2.8284
07:09:03|2.8284
07:09:03|2.827
07:09:04|2.8285
07:09:05|2.8285
07:09:07|2.829
07:09:07|2.829
07:09:08|2.8291
07:09:09|2.8304
07:09:10|2.8312
07:09:11|2.8312
07:09:13|2.8312
07:09:13|2.8312
07:09:15|2.8295
07:09:16|2.83
07:09:16|2.83
07:09:18|2.83
07:09:19|2.83
07:09:19|2.8312
07:09:20|2.8312
07:09:21|2.8312
07:09:22|2.8312
07:09:23|2.8312
07:09:25|2.8312
07:09:25|2.8312
07:09:26|2.8312
07:09:27|2.8312
07:09:28|2.8312
07:09:29|2.8312
07:09:30|2.8312
07:09:31|2.8312
07:09:32|2.8312
07:09:33|2.8322
07:09:35|2.8322
07:09:35|2.8322
07:09:37|2.8322
07:09:37|2.8322
07:09:40|2.8269
07:09:41|2.8269
07:09:42|2.8283
07:09:42|2.8283
07:09:43|2.827
07:09:44|2.827
07:09:45|2.827
07:09:47|2.827
07:09:48|2.827
07:09:48|2.828
07:09:49|2.8293
07:09:51|2.8293
07:09:51|2.8293
07:09:52|2.8293
07:09:53|2.8293
07:09:54|2.8291
07:09:56|2.8284
07:09:57|2.8284
07:09:58|2.8284
07:09:58|2.8284
07:10:00|2.8283
07:10:01|2.8266
07:10:02|2.8266
07:10:04|2.8266
07:10:04|2.8284
07:10:05|2.8284
07:10:06|2.8284
07:10:07|2.8284
07:10:08|2.8284
07:10:09|2.8284
07:10:10|2.8284
07:10:11|2.8284
07:10:12|2.8284
07:10:13|2.8284
07:10:14|2.8284
07:10:15|2.8322
07:10:16|2.8322
07:10:17|2.8322
07:10:18|2.8334
07:10:19|2.8334
07:10:21|2.8324
07:10:22|2.8319
07:10:23|2.8319
07:10:24|2.8319
07:10:25|2.8319
07:10:26|2.8319
07:10:27|2.8319
07:10:27|2.8319
07:10:28|2.8306
07:10:29|2.8335
07:10:30|2.8335
07:10:32|2.8335
07:10:33|2.8323
07:10:34|2.8319
07:10:35|2.8312
07:10:36|2.8312
07:10:37|2.8324
07:10:37|2.8324
07:10:39|2.8324
07:10:41|2.8324
07:10:42|2.8324
07:10:43|2.8324
07:10:45|2.8324
07:10:46|2.83
07:10:47|2.83
07:10:48|2.83
07:10:50|2.8307
07:10:51|2.8296
07:10:51|2.8323
07:10:53|2.8323
07:10:54|2.8323
07:10:54|2.8323
07:10:56|2.829
07:10:57|2.829
07:10:57|2.8297
07:10:58|2.8297
07:10:59|2.8297
07:11:00|2.8297
07:11:01|2.8284
07:11:02|2.8284
07:11:03|2.8284
07:11:05|2.8284
07:11:05|2.8284
07:11:07|2.8284
07:11:08|2.8284
07:11:09|2.8284
07:11:10|2.8286
07:11:11|2.8286
07:11:12|2.8301
07:11:13|2.8301
07:11:14|2.8301
07:11:15|2.8283
07:11:16|2.8275
07:11:17|2.8275
07:11:18|2.8266
07:11:19|2.8266
07:11:20|2.8266
07:11:21|2.8277
07:11:22|2.8299
07:11:23|2.8299
07:11:24|2.8299
07:11:25|2.8264
07:11:26|2.826
07:11:27|2.826
07:11:28|2.826
07:11:29|2.826
07:11:30|2.828
07:11:31|2.8287
07:11:32|2.8298
07:11:33|2.8298
07:11:34|2.8298
07:11:35|2.8298
07:11:36|2.8298
07:11:37|2.8298
07:11:38|2.8298
07:11:39|2.8295
07:11:40|2.8295
07:11:41|2.83
07:11:42|2.83
07:11:43|2.83
07:11:45|2.83
07:11:45|2.83
07:11:47|2.83
07:11:48|2.83
07:11:48|2.83
07:11:50|2.83
07:11:51|2.83
07:11:52|2.83
07:11:53|2.83
07:11:54|2.83
07:11:55|2.83
07:11:55|2.83
07:11:56|2.83
07:11:58|2.83
07:11:58|2.83
07:12:00|2.83
07:12:01|2.83
07:12:02|2.83
07:12:02|2.83
07:12:03|2.83
07:12:05|2.83
07:12:06|2.83
07:12:07|2.83
07:12:09|2.8298
07:12:09|2.8298
07:12:10|2.8298
07:12:11|2.8298
07:12:12|2.8298
07:12:13|2.83
07:12:14|2.83
07:12:15|2.83
07:12:16|2.83
07:12:17|2.83
07:12:18|2.83
07:12:19|2.83
07:12:20|2.83
07:12:21|2.83
07:12:22|2.83
07:12:23|2.8315
07:12:24|2.8315
07:12:25|2.8315
07:12:26|2.8315
07:12:27|2.8315
07:12:28|2.8315
07:12:29|2.8308
07:12:30|2.8319
07:12:31|2.8319
07:12:32|2.83
07:12:33|2.83
07:12:34|2.83
07:12:35|2.83
07:12:37|2.83
07:12:38|2.83
07:12:39|2.83
07:12:40|2.83
07:12:41|2.83
07:12:43|2.83
07:12:43|2.83
07:12:45|2.83
07:12:46|2.83
07:12:47|2.83
07:12:49|2.8295
07:12:50|2.8277
07:12:51|2.8283
07:12:52|2.8283
07:12:53|2.8283
07:12:54|2.8283
07:12:55|2.8283
07:12:56|2.8272
07:12:57|2.8264
07:12:58|2.8262
07:12:59|2.8246
07:13:00|2.8246
07:13:01|2.8262
07:13:02|2.8262
07:13:03|2.8262
07:13:05|2.8254
07:13:05|2.8254
07:13:07|2.8226
07:13:07|2.8259
07:13:08|2.8259
07:13:10|2.823
07:13:11|2.823
07:13:12|2.8243
07:13:13|2.8243
07:13:13|2.825
07:13:15|2.825
07:13:15|2.825
07:13:16|2.8251
07:13:18|2.8251
07:13:18|2.8251
07:13:20|2.8225
07:13:20|2.8215
07:13:22|2.8215
07:13:22|2.8214
07:13:23|2.8211
07:13:24|2.8211
07:13:25|2.8205
07:13:27|2.8205
07:13:28|2.8205
07:13:28|2.8205
07:13:30|2.8205
07:13:31|2.8231
07:13:32|2.8231
07:13:32|2.8231
07:13:34|2.8231
07:13:35|2.8213
07:13:36|2.8214
07:13:37|2.8214
07:13:38|2.8214
07:13:39|2.8214
07:13:40|2.8222
07:13:41|2.8204
07:13:42|2.8204
07:13:44|2.8275
07:13:46|2.8243
07:13:47|2.8242
07:13:49|2.8242
07:13:51|2.8242
07:13:51|2.8242
07:13:53|2.825
07:13:54|2.8229
07:13:54|2.8242
07:13:55|2.8242
07:13:56|2.8242
07:13:58|2.8242
07:13:59|2.8242
07:13:59|2.8242
07:14:01|2.8242
07:14:01|2.8253
07:14:02|2.8253
07:14:03|2.8212
07:14:05|2.8212
07:14:06|2.8212
07:14:07|2.822
07:14:08|2.8207
07:14:09|2.8207
07:14:10|2.8207
07:14:11|2.8207
07:14:12|2.8207
07:14:13|2.8207
07:14:14|2.8207
07:14:15|2.8207
07:14:16|2.8207
07:14:17|2.8207
07:14:18|2.8207
07:14:19|2.8207
07:14:20|2.8207
07:14:21|2.8224
07:14:22|2.8207
07:14:23|2.8206
07:14:24|2.82
07:14:25|2.82
07:14:26|2.82
07:14:27|2.8187
07:14:28|2.8187
07:14:29|2.8187
07:14:30|2.8195
07:14:31|2.8195
07:14:32|2.8187
07:14:33|2.8187
07:14:34|2.8189
07:14:35|2.8182
07:14:36|2.8182
07:14:37|2.8182
07:14:38|2.818
07:14:39|2.818
07:14:40|2.8178
07:14:41|2.8178
07:14:42|2.8173
07:14:43|2.8143
07:14:44|2.8143
07:14:46|2.8138
07:14:46|2.8134
07:14:48|2.8119
07:14:49|2.8129
07:14:50|2.815
07:14:52|2.8145
07:14:53|2.8144
07:14:54|2.8138
07:14:55|2.815
07:14:56|2.8136
07:14:57|2.8127
07:14:58|2.8127
07:14:59|2.8127
07:15:00|2.8135
07:15:01|2.8146
07:15:02|2.8146
07:15:03|2.8146
07:15:04|2.8146
07:15:05|2.8181
07:15:06|2.818
07:15:07|2.8163
07:15:08|2.8163
07:15:09|2.8163
07:15:10|2.821
07:15:11|2.821
07:15:12|2.8214
07:15:13|2.8214
07:15:15|2.8214
07:15:16|2.8189
07:15:16|2.818
07:15:18|2.8154
07:15:18|2.8155
07:15:20|2.8155
07:15:20|2.8179
07:15:21|2.816
07:15:23|2.8158
07:15:23|2.8193
07:15:25|2.8193
07:15:25|2.8193
07:15:27|2.8193
07:15:28|2.8206
07:15:28|2.8155
07:15:30|2.8155
07:15:30|2.8155
07:15:31|2.8156
07:15:33|2.8171
07:15:33|2.8171
07:15:34|2.8171
07:15:35|2.8171
07:15:36|2.8188
07:15:37|2.8199
07:15:39|2.8175
07:15:40|2.8175
07:15:41|2.8175
07:15:41|2.8175
07:15:43|2.8168
07:15:44|2.8171
07:15:45|2.8161
07:15:47|2.8155
07:15:48|2.8155
07:15:50|2.817
07:15:51|2.817
07:15:52|2.8172
07:15:53|2.8172
07:15:54|2.8155
07:15:55|2.8155
07:15:56|2.8155
07:15:58|2.8175
07:15:59|2.8155
07:16:01|2.8152
07:16:02|2.8142
07:16:02|2.8152
07:16:03|2.8152
07:16:04|2.8152
07:16:05|2.8147
07:16:06|2.8147
07:16:07|2.8147
07:16:09|2.8147
07:16:10|2.8144
07:16:11|2.8186
07:16:12|2.8186
07:16:13|2.8186
07:16:14|2.8186
07:16:14|2.8161
07:16:15|2.8186
07:16:17|2.8186
07:16:18|2.8166
07:16:19|2.8166
07:16:19|2.8166
07:16:21|2.8166
07:16:22|2.8166
07:16:23|2.8175
07:16:24|2.8175
07:16:25|2.8149
07:16:26|2.8144
07:16:27|2.8127
07:16:28|2.8127
07:16:29|2.8127
07:16:30|2.8127
07:16:31|2.8127
07:16:32|2.813
07:16:33|2.813
07:16:34|2.8137
07:16:35|2.8127
07:16:36|2.8127
07:16:37|2.8127
07:16:38|2.8127
07:16:39|2.8127
07:16:40|2.8127
07:16:41|2.8127
07:16:42|2.8161
07:16:43|2.8161
07:16:44|2.8161
07:16:46|2.8161
07:16:47|2.813
07:16:48|2.813
07:16:50|2.813
07:16:51|2.813
07:16:53|2.8123
07:16:54|2.811
07:16:55|2.811
07:16:56|2.811
07:16:57|2.81
07:16:58|2.81
07:16:59|2.8089
07:17:00|2.8089
07:17:01|2.81
07:17:02|2.81
07:17:03|2.8082
07:17:04|2.8082
07:17:05|2.8107
07:17:06|2.8083
07:17:07|2.8083
07:17:08|2.8083
07:17:09|2.8081
07:17:10|2.8093
07:17:11|2.8076
07:17:12|2.8082
07:17:13|2.8082
07:17:14|2.8082
07:17:15|2.8082
07:17:16|2.809
07:17:17|2.8074
07:17:18|2.809
07:17:19|2.809
07:17:20|2.8074
07:17:21|2.8082
07:17:22|2.8082
07:17:23|2.8082
07:17:24|2.8095
07:17:25|2.8095
07:17:26|2.8095
07:17:27|2.8095
07:17:28|2.809
07:17:29|2.809
07:17:29|2.809
07:17:31|2.809
07:17:32|2.8086
07:17:33|2.8086
07:17:34|2.8071
07:17:34|2.807
07:17:35|2.807
07:17:36|2.807
07:17:38|2.8071
07:17:39|2.8071
07:17:40|2.8071
07:17:41|2.8071
07:17:41|2.808
07:17:43|2.811
07:17:44|2.8098
07:17:45|2.8098
07:17:45|2.8098
07:17:48|2.8098
07:17:49|2.8098
07:17:50|2.8098
07:17:51|2.8098
07:17:52|2.8098
07:17:53|2.8098
07:17:54|2.8098
07:17:55|2.8091
07:17:57|2.8098
07:17:58|2.8095
07:17:59|2.8095
07:18:00|2.8095
07:18:01|2.8095
07:18:02|2.8086
07:18:03|2.8086
07:18:04|2.8086
07:18:05|2.81
07:18:06|2.81
07:18:07|2.81
07:18:08|2.81
07:18:09|2.81
07:18:10|2.81
07:18:11|2.81
07:18:12|2.81
07:18:13|2.81
07:18:14|2.81
07:18:15|2.8119
07:18:16|2.8123
07:18:17|2.8123
07:18:18|2.8123
07:18:19|2.813
07:18:20|2.8109
07:18:21|2.8147
07:18:22|2.8153
07:18:23|2.8153
07:18:24|2.8153
07:18:25|2.813
07:18:26|2.813
07:18:27|2.813
07:18:28|2.813
07:18:29|2.813
07:18:30|2.813
07:18:31|2.813
07:18:32|2.813
07:18:33|2.813
07:18:34|2.8133
07:18:35|2.8108
07:18:36|2.8112
07:18:37|2.8125
07:18:38|2.8125
07:18:39|2.8125
07:18:40|2.8125
07:18:41|2.8125
07:18:42|2.8125
07:18:43|2.8125
07:18:44|2.813
07:18:45|2.8135
07:18:46|2.8125
07:18:47|2.8125
07:18:49|2.8112
07:18:50|2.8112
07:18:51|2.8112
07:18:53|2.8112
07:18:54|2.8112
07:18:55|2.8112
07:18:56|2.8112
07:18:56|2.8112
07:18:58|2.811
07:18:59|2.811
07:19:00|2.811
07:19:00|2.8108
07:19:02|2.8108
07:19:02|2.8108
07:19:03|2.8112
07:19:05|2.8112
07:19:06|2.8112
07:19:06|2.8086
07:19:08|2.8086
07:19:09|2.8086
07:19:10|2.8086
07:19:11|2.81
07:19:12|2.81
07:19:13|2.81
07:19:14|2.81
07:19:15|2.81
07:19:16|2.8112
07:19:17|2.8112
07:19:18|2.8112
07:19:19|2.8112
07:19:20|2.8112
07:19:21|2.8112
07:19:22|2.8112
07:19:23|2.8112
07:19:24|2.8112
07:19:25|2.8117
07:19:26|2.8117
07:19:27|2.8117
07:19:28|2.8117
07:19:29|2.8128
07:19:30|2.8128
07:19:31|2.8108
07:19:32|2.8108
07:19:33|2.8123
07:19:34|2.8123
07:19:35|2.8123
07:19:36|2.8123
07:19:37|2.8114
07:19:38|2.8139
07:19:39|2.8139
07:19:40|2.8139
07:19:41|2.8133
07:19:42|2.8133
07:19:43|2.8134
07:19:44|2.8134
07:19:45|2.8145
07:19:46|2.8145
07:19:47|2.8145
07:19:48|2.815
07:19:50|2.8153
07:19:51|2.8156
07:19:52|2.8156
07:19:53|2.8156
07:19:54|2.8156
07:19:55|2.815
07:19:56|2.815
07:19:58|2.815
07:19:59|2.815
07:20:00|2.8148
07:20:01|2.8156
07:20:02|2.8145
07:20:04|2.8145
07:20:05|2.8145
07:20:06|2.8143
07:20:07|2.8143
07:20:08|2.8142
07:20:09|2.8142
07:20:10|2.8143
07:20:10|2.8143
07:20:12|2.8143
07:20:13|2.8143
07:20:14|2.8143
07:20:15|2.8143
07:20:16|2.8143
07:20:17|2.8143
07:20:18|2.8145
07:20:19|2.8145
07:20:20|2.8145
07:20:21|2.8145
07:20:21|2.8145
07:20:23|2.8143
07:20:24|2.8143
07:20:24|2.8143
07:20:26|2.8143
07:20:27|2.8143
07:20:28|2.8143
07:20:29|2.8143
07:20:30|2.8143
07:20:31|2.8143
07:20:31|2.8141
07:20:33|2.8141
07:20:34|2.8142
07:20:35|2.8142
07:20:36|2.8141
07:20:36|2.814
07:20:38|2.814
07:20:39|2.814
07:20:40|2.814
07:20:40|2.814
07:20:41|2.814
07:20:42|2.814
07:20:44|2.814
07:20:45|2.814
07:20:46|2.814
07:20:47|2.814
07:20:48|2.814
07:20:48|2.814
07:20:50|2.8114
07:20:51|2.8132
07:20:53|2.8132
07:20:54|2.8132
07:20:56|2.8132
07:20:56|2.8132
07:20:57|2.8132
07:20:59|2.8132
07:21:00|2.8132
07:21:00|2.8087
07:21:02|2.8087
07:21:02|2.8087
07:21:03|2.8087
07:21:04|2.8087
07:21:05|2.8087
07:21:07|2.8087
07:21:07|2.8087
07:21:08|2.8107
07:21:09|2.8107
07:21:10|2.8087
07:21:11|2.8097
07:21:12|2.8097
07:21:14|2.8095
07:21:15|2.8111
07:21:16|2.8111
07:21:17|2.8111
07:21:17|2.8111
07:21:19|2.8111
07:21:20|2.8111
07:21:21|2.8107
07:21:22|2.8107
07:21:23|2.8114
07:21:24|2.8114
07:21:25|2.8114
07:21:26|2.8114
07:21:27|2.8104
07:21:28|2.8095
07:21:29|2.8095
07:21:30|2.8095
07:21:31|2.8095
07:21:32|2.8095
07:21:32|2.8095
07:21:34|2.8095
07:21:35|2.8095
07:21:36|2.8095
07:21:37|2.8095
07:21:38|2.811
07:21:39|2.8114
07:21:40|2.8114
07:21:41|2.8091
07:21:42|2.8091
07:21:43|2.81
07:21:44|2.8095
07:21:45|2.8095
07:21:45|2.8095
07:21:47|2.8095
07:21:48|2.8095
07:21:48|2.8095
07:21:50|2.8095
07:21:52|2.8095
07:21:52|2.8095
07:21:54|2.8129
07:21:55|2.8129
07:21:56|2.8129
07:21:58|2.8129
07:21:59|2.8129
07:22:00|2.8085
07:22:01|2.8085
07:22:02|2.8085
07:22:02|2.8085
07:22:04|2.8085
07:22:05|2.8091
07:22:05|2.8091
07:22:07|2.8091
07:22:07|2.8126
07:22:08|2.8126
07:22:10|2.8126
07:22:11|2.8126
07:22:11|2.8126
07:22:13|2.8126
07:22:14|2.8126
07:22:15|2.8126
07:22:16|2.8126
07:22:17|2.8126
07:22:18|2.8126
07:22:19|2.8126
07:22:20|2.8126
07:22:21|2.8126
07:22:22|2.8126
07:22:23|2.8126
07:22:24|2.8126
07:22:25|2.8126
07:22:26|2.8126
07:22:27|2.8112
07:22:28|2.8112
07:22:29|2.8089
07:22:30|2.8092
07:22:31|2.8092
07:22:32|2.8103
07:22:33|2.8103
07:22:34|2.8103
07:22:35|2.8103
07:22:36|2.8103
07:22:37|2.8103
07:22:38|2.8103
07:22:39|2.8103
07:22:40|2.8103
07:22:41|2.8103
07:22:42|2.8103
07:22:43|2.8103
07:22:44|2.8103
07:22:45|2.8103
07:22:46|2.8103
07:22:47|2.8103
07:22:48|2.8096
07:22:49|2.8096
07:22:50|2.8118
07:22:51|2.8118
07:22:53|2.8103
07:22:54|2.8103
07:22:55|2.8103
07:22:56|2.8103
07:22:58|2.8103
07:22:58|2.8103
07:22:59|2.8103
07:23:01|2.8103
07:23:02|2.8108
07:23:03|2.8091
07:23:04|2.8108
07:23:05|2.8108
07:23:06|2.8108
07:23:07|2.8108
07:23:07|2.8103
07:23:09|2.8103
07:23:10|2.8133
07:23:11|2.8133
07:23:12|2.8133
07:23:13|2.8094
07:23:14|2.8094
07:23:15|2.8103
07:23:16|2.809
07:23:16|2.8091
07:23:18|2.8104
07:23:19|2.8104
07:23:19|2.8083
07:23:21|2.8083
07:23:21|2.8101
07:23:23|2.8101
07:23:24|2.8101
07:23:25|2.8094
07:23:26|2.8094
07:23:27|2.8094
07:23:28|2.8094
07:23:30|2.8094
07:23:30|2.8121
07:23:31|2.8121
07:23:32|2.8121
07:23:33|2.8121
07:23:34|2.8121
07:23:35|2.8121
07:23:36|2.8083
07:23:37|2.8083
07:23:38|2.8083
07:23:39|2.8083
07:23:40|2.8083
07:23:41|2.8105
07:23:42|2.8105
07:23:43|2.8105
07:23:44|2.8102
07:23:45|2.8102
07:23:46|2.8102
07:23:47|2.8102
07:23:48|2.8102
07:23:50|2.8102
07:23:51|2.8102
07:23:52|2.8102
07:23:54|2.8096
07:23:56|2.8096
07:23:56|2.808
07:23:58|2.808
07:23:59|2.8079
07:24:01|2.8081
07:24:02|2.8089
07:24:03|2.8089
07:24:04|2.8089
07:24:04|2.8089
07:24:05|2.8089
07:24:07|2.8089
07:24:08|2.8075
07:24:10|2.8072
07:24:10|2.8078
07:24:11|2.8078
07:24:12|2.8072
07:24:13|2.8071
07:24:14|2.8084
07:24:15|2.8084
07:24:16|2.8084
07:24:17|2.807
07:24:18|2.807
07:24:19|2.807
07:24:20|2.807
07:24:21|2.807
07:24:22|2.8083
07:24:23|2.8083
07:24:24|2.8083
07:24:25|2.8083
07:24:26|2.8083
07:24:27|2.8083
07:24:28|2.8106
07:24:29|2.8106
07:24:30|2.8106
07:24:31|2.8106
07:24:32|2.8106
07:24:33|2.8106
07:24:34|2.8053
07:24:35|2.8052
07:24:36|2.8045
07:24:37|2.8044
07:24:38|2.8025
07:24:39|2.8024
07:24:40|2.8024
07:24:41|2.8014
07:24:42|2.802
07:24:43|2.8004
07:24:44|2.8004
07:24:45|2.8017
07:24:46|2.8017
07:24:47|2.8017
07:24:48|2.8017
07:24:49|2.8001
07:24:50|2.8
07:24:51|2.8
07:24:52|2.8006
07:24:54|2.8009
07:24:56|2.7993
07:24:57|2.8009
07:24:58|2.8015
07:25:00|2.802
07:25:01|2.802
07:25:02|2.8054
07:25:03|2.8046
07:25:03|2.8034
07:25:05|2.8034
07:25:05|2.8034
07:25:07|2.8034
07:25:08|2.8034
07:25:08|2.8034
07:25:09|2.8034
07:25:10|2.8034
07:25:12|2.8028
07:25:13|2.8033
07:25:15|2.8033
07:25:16|2.8003
07:25:16|2.8003
07:25:18|2.8003
07:25:19|2.8003
07:25:20|2.8
07:25:21|2.7991
07:25:22|2.8003
07:25:23|2.8009
07:25:23|2.8009
07:25:25|2.8019
07:25:26|2.8021
07:25:27|2.8017
07:25:27|2.7985
07:25:29|2.8002
07:25:30|2.7996
07:25:30|2.7982
07:25:32|2.8001
07:25:33|2.7996
07:25:33|2.7981
07:25:35|2.7981
07:25:36|2.7993
07:25:37|2.7994
07:25:38|2.7997
07:25:39|2.7997
07:25:40|2.8
07:25:41|2.8004
07:25:42|2.7979
07:25:43|2.7997
07:25:44|2.7997
07:25:45|2.7995
07:25:46|2.7995
07:25:46|2.7998
07:25:47|2.7999
07:25:49|2.7999
07:25:50|2.7972
07:25:50|2.7984
07:25:52|2.7964
07:25:53|2.7959
07:25:54|2.7958
07:25:56|2.7954
07:25:56|2.7966
07:25:58|2.7973
07:25:59|2.7959
07:26:00|2.7959
07:26:01|2.7974
07:26:02|2.7973
07:26:03|2.7973
07:26:04|2.7976
07:26:05|2.797
07:26:06|2.797
07:26:07|2.7973
07:26:08|2.7996
07:26:09|2.8002
07:26:10|2.8002
07:26:11|2.8002
07:26:12|2.8003
07:26:13|2.8013
07:26:14|2.8013
07:26:15|2.8013
07:26:16|2.8013
07:26:17|2.8013
07:26:18|2.8013
07:26:19|2.8013
07:26:20|2.8013
07:26:22|2.8002
07:26:22|2.8
07:26:24|2.8
07:26:24|2.8
07:26:26|2.8
07:26:27|2.8
07:26:28|2.7991
07:26:28|2.7991
07:26:29|2.7991
07:26:31|2.7991
07:26:32|2.7991
07:26:33|2.7991
07:26:33|2.7999
07:26:35|2.7999
07:26:36|2.8
07:26:37|2.8
07:26:38|2.8
07:26:39|2.8
07:26:40|2.8
07:26:40|2.7985
07:26:42|2.7985
07:26:43|2.7985
07:26:43|2.7985
07:26:45|2.8
07:26:46|2.8013
07:26:47|2.8013
07:26:48|2.8013
07:26:48|2.8013
07:26:50|2.8013
07:26:51|2.8013
07:26:51|2.8013
07:26:53|2.8013
07:26:54|2.8013
07:26:54|2.8013
07:26:56|2.8013
07:26:58|2.8013
07:26:59|2.8013
07:27:00|2.7997
07:27:00|2.801
07:27:03|2.7998
07:27:04|2.7998
07:27:05|2.7998
07:27:06|2.7998
07:27:06|2.8005
07:27:08|2.8072
07:27:10|2.8085
07:27:10|2.8032
07:27:11|2.8032
07:27:12|2.8032
07:27:13|2.8032
07:27:14|2.8032
07:27:15|2.8032
07:27:16|2.8074
07:27:17|2.8074
07:27:18|2.8074
07:27:19|2.8072
07:27:20|2.8074
07:27:22|2.8074
07:27:23|2.8074
07:27:24|2.8074
07:27:25|2.8074
07:27:26|2.8074
07:27:27|2.8074
07:27:28|2.8043
07:27:29|2.8043
07:27:30|2.8043
07:27:31|2.8043
07:27:32|2.8018
07:27:33|2.8018
07:27:34|2.8027
07:27:35|2.8015
07:27:36|2.8015
07:27:37|2.8015
07:27:38|2.8015
07:27:39|2.8015
07:27:40|2.8015
07:27:41|2.8028
07:27:42|2.8028
07:27:43|2.8018
07:27:44|2.8028
07:27:45|2.8028
07:27:46|2.8028
07:27:47|2.8005
07:27:48|2.8005
07:27:49|2.8005
07:27:50|2.8005
07:27:51|2.8005
07:27:52|2.8005
07:27:53|2.8031
07:27:54|2.8038
07:27:55|2.8038
07:27:56|2.8038
07:27:57|2.8038
07:27:59|2.8038
07:28:01|2.8038
07:28:01|2.8031
07:28:03|2.8031
07:28:04|2.8031
07:28:05|2.8031
07:28:06|2.8031
07:28:07|2.8031
07:28:08|2.8031
07:28:10|2.8031
07:28:11|2.8032
07:28:11|2.803
07:28:12|2.8031
07:28:13|2.8031
07:28:14|2.8016
07:28:15|2.8016
07:28:16|2.8016
07:28:17|2.8016
07:28:18|2.8016
07:28:19|2.8016
07:28:20|2.8016
07:28:21|2.8005
07:28:22|2.8016
07:28:23|2.8016
07:28:24|2.8016
07:28:26|2.8016
07:28:27|2.8016
07:28:28|2.8016
07:28:29|2.8016
07:28:30|2.8016
07:28:31|2.8016
07:28:32|2.8016
07:28:33|2.8016
07:28:34|2.8016
07:28:35|2.8016
07:28:35|2.8016
07:28:37|2.8016
07:28:38|2.8016
07:28:38|2.8016
07:28:40|2.8016
07:28:41|2.8016
07:28:42|2.8017
07:28:42|2.8017
07:28:44|2.8017
07:28:44|2.8017
07:28:45|2.8017
07:28:46|2.8014
07:28:48|2.8014
07:28:49|2.8015
07:28:51|2.8015
07:28:51|2.8015
07:28:52|2.8015
07:28:53|2.8008
07:28:54|2.8014
07:28:55|2.8014
07:28:56|2.8014
07:28:58|2.8014
07:29:00|2.8005
07:29:01|2.8014
07:29:03|2.8017
07:29:04|2.8017
07:29:06|2.8024
07:29:06|2.8041
07:29:07|2.8041
07:29:08|2.8041
07:29:10|2.8041
07:29:10|2.8041
07:29:11|2.8041
07:29:13|2.8021
07:29:13|2.802
07:29:14|2.802
07:29:15|2.802
07:29:17|2.802
07:29:17|2.802
07:29:19|2.802
07:29:19|2.802
07:29:20|2.802
07:29:21|2.802
07:29:22|2.8068
07:29:23|2.8102
07:29:24|2.8108
07:29:25|2.8132
07:29:26|2.8143
07:29:27|2.8143
07:29:28|2.8143
07:29:29|2.8143
07:29:30|2.8109
07:29:31|2.8109
07:29:32|2.8112
07:29:33|2.8112
07:29:34|2.8112
07:29:35|2.81
07:29:36|2.81
07:29:37|2.81
07:29:38|2.81
07:29:39|2.8106
07:29:40|2.8106
07:29:42|2.8124
07:29:42|2.8124
07:29:44|2.81
07:29:44|2.81
07:29:45|2.81
07:29:46|2.81
07:29:47|2.81
07:29:49|2.81
07:29:49|2.81
07:29:50|2.81
07:29:51|2.81
07:29:52|2.81
07:29:53|2.81
07:29:54|2.81
07:29:55|2.81
07:29:56|2.81
07:29:57|2.81
07:29:59|2.8106
07:30:00|2.8106
07:30:02|2.8103
07:30:03|2.8103
07:30:05|2.8082
07:30:06|2.8082
07:30:07|2.8082
07:30:08|2.8082
07:30:09|2.8071
07:30:10|2.8071
07:30:11|2.8086
07:30:12|2.8086
07:30:13|2.8082
07:30:13|2.8082
07:30:14|2.8082
07:30:16|2.8055
07:30:17|2.8055
07:30:18|2.8055
07:30:19|2.8055
07:30:20|2.8055
07:30:21|2.8055
07:30:22|2.8042
07:30:23|2.8042
07:30:24|2.8042
07:30:25|2.8048
07:30:26|2.8059
07:30:27|2.8059
07:30:28|2.8059
07:30:29|2.8059
07:30:30|2.8057
07:30:31|2.8057
07:30:32|2.8057
07:30:33|2.8057
07:30:34|2.8057
07:30:35|2.8057
07:30:36|2.8028
07:30:37|2.8014
07:30:38|2.8014
07:30:39|2.8013
07:30:40|2.8004
07:30:41|2.8004
07:30:42|2.8003
07:30:43|2.8003
07:30:44|2.8003
07:30:45|2.8023
07:30:46|2.8012
07:30:47|2.8012
07:30:48|2.8019
07:30:49|2.8019
07:30:50|2.8019
07:30:51|2.8019
07:30:52|2.8012
07:30:53|2.8003
07:30:55|2.8003
07:30:55|2.8003
07:30:57|2.8003
07:30:57|2.802
07:30:58|2.8021
07:31:01|2.8021
07:31:02|2.8021
07:31:03|2.8021
07:31:04|2.8
07:31:06|2.8
07:31:06|2.8
07:31:07|2.7995
07:31:09|2.7984
07:31:09|2.7985
07:31:10|2.7985
07:31:12|2.7972
07:31:13|2.7969
07:31:14|2.7968
07:31:15|2.7968
07:31:16|2.7968
07:31:17|2.7971
07:31:18|2.7971
07:31:19|2.7971
07:31:20|2.7986
07:31:20|2.7986
07:31:22|2.7933
07:31:23|2.7924
07:31:24|2.7921
07:31:25|2.7948
07:31:26|2.7943
07:31:27|2.7941
07:31:28|2.7942
07:31:28|2.7942
07:31:30|2.7914
07:31:31|2.7928
07:31:32|2.7928
07:31:33|2.7928
07:31:33|2.7933
07:31:35|2.7933
07:31:36|2.7933
07:31:36|2.7906
07:31:38|2.7906
07:31:39|2.7908
07:31:40|2.7932
07:31:40|2.795
07:31:42|2.795
07:31:43|2.7947
07:31:44|2.7947
07:31:45|2.7947
07:31:46|2.7947
07:31:47|2.7932
07:31:48|2.7932
07:31:49|2.7932
07:31:50|2.7932
07:31:51|2.791
07:31:52|2.7902
07:31:53|2.7902
07:31:54|2.7903
07:31:55|2.7913
07:31:56|2.7903
07:31:57|2.7903
07:31:58|2.7917
07:31:59|2.7917
07:32:00|2.7918
07:32:02|2.7921
07:32:03|2.7921
07:32:05|2.7921
07:32:05|2.7913
07:32:07|2.7903
07:32:08|2.7903
07:32:09|2.7903
07:32:10|2.7903
07:32:11|2.7903
07:32:12|2.7903
07:32:13|2.7903
07:32:14|2.7903
07:32:15|2.7903
07:32:16|2.7902
07:32:17|2.7902
07:32:18|2.7901
07:32:19|2.79
07:32:20|2.79
07:32:21|2.7908
07:32:22|2.7894
07:32:23|2.7894
07:32:24|2.7894
07:32:25|2.7894
07:32:26|2.7898
07:32:27|2.7898
07:32:28|2.7898
07:32:29|2.7898
07:32:30|2.7898
07:32:31|2.7898
07:32:33|2.7895
07:32:34|2.789
07:32:35|2.7883
07:32:36|2.7869
07:32:37|2.7872
07:32:38|2.7868
07:32:39|2.7855
07:32:39|2.784
07:32:41|2.7851
07:32:42|2.7835
07:32:43|2.7835
07:32:44|2.7842
07:32:45|2.7834
07:32:45|2.7834
07:32:47|2.7859
07:32:48|2.7839
07:32:49|2.7861
07:32:50|2.7861
07:32:51|2.7837
07:32:52|2.7813
07:32:53|2.7803
07:32:54|2.7819
07:32:55|2.7819
07:32:56|2.7819
07:32:57|2.7812
07:32:58|2.782
07:32:59|2.7803
07:33:00|2.7815
07:33:01|2.7815
07:33:03|2.7801
07:33:04|2.78
07:33:05|2.7801
07:33:06|2.7801
07:33:07|2.78
07:33:08|2.7806
07:33:09|2.7806
07:33:10|2.7805
07:33:11|2.7805
07:33:12|2.7805
07:33:13|2.7789
07:33:14|2.7791
07:33:15|2.7791
07:33:16|2.7779
07:33:17|2.7773
07:33:18|2.7787
07:33:19|2.7778
07:33:20|2.778
07:33:21|2.778
07:33:22|2.7788
07:33:23|2.7788
07:33:24|2.7769
07:33:25|2.7764
07:33:26|2.777
07:33:27|2.7758
07:33:28|2.7757
07:33:29|2.7764
07:33:30|2.7764
07:33:31|2.7764
07:33:32|2.7798
07:33:33|2.7794
07:33:34|2.782
07:33:35|2.7821
07:33:36|2.7821
07:33:37|2.7821
07:33:38|2.7809
07:33:39|2.7809
07:33:40|2.7809
07:33:41|2.7809
07:33:42|2.7809
07:33:43|2.7828
07:33:44|2.7851
07:33:45|2.7851
07:33:47|2.7827
07:33:47|2.7806
07:33:48|2.7814
07:33:49|2.7827
07:33:50|2.7827
07:33:51|2.7827
07:33:52|2.7827
07:33:53|2.7827
07:33:54|2.7827
07:33:55|2.7827
07:33:56|2.7827
07:33:57|2.7827
07:33:58|2.7867
07:33:59|2.7865
07:34:00|2.7865
07:34:01|2.7865
07:34:03|2.7865
07:34:05|2.7865
07:34:06|2.7849
07:34:08|2.7857
07:34:09|2.7857
07:34:10|2.7883
07:34:12|2.7916
07:34:12|2.7914
07:34:13|2.7914
07:34:14|2.7914
07:34:15|2.7914
07:34:16|2.7914
07:34:17|2.7914
07:34:18|2.7914
07:34:19|2.7914
07:34:20|2.7914
07:34:21|2.7919
07:34:22|2.7904
07:34:23|2.7904
07:34:24|2.7904
07:34:25|2.7904
07:34:26|2.7904
07:34:27|2.7904
07:34:28|2.7904
07:34:29|2.7904
07:34:30|2.7904
07:34:31|2.7912
07:34:33|2.7905
07:34:33|2.7905
07:34:34|2.7905
07:34:35|2.7901
07:34:36|2.7921
07:34:37|2.7905
07:34:38|2.7904
07:34:39|2.793
07:34:40|2.793
07:34:41|2.793
07:34:42|2.793
07:34:44|2.7938
07:34:44|2.7938
07:34:45|2.7938
07:34:46|2.7944
07:34:47|2.7944
07:34:48|2.7944
07:34:49|2.7934
07:34:50|2.7934
07:34:51|2.7934
07:34:52|2.7934
07:34:53|2.7934
07:34:54|2.7934
07:34:55|2.7937
07:34:56|2.7937
07:34:57|2.7923
07:34:58|2.7923
07:35:00|2.7923
07:35:00|2.7927
07:35:01|2.7927
07:35:02|2.7932
07:35:04|2.792
07:35:06|2.7918
07:35:07|2.7928
07:35:08|2.7924
07:35:10|2.7898
07:35:10|2.7921
07:35:11|2.7921
07:35:13|2.7921
07:35:13|2.7921
07:35:15|2.7921
07:35:16|2.7913
07:35:17|2.7913
07:35:18|2.7913
07:35:19|2.7914
07:35:20|2.7914
07:35:21|2.7914
07:35:22|2.7914
07:35:23|2.7914
07:35:24|2.7927
07:35:25|2.7927
07:35:26|2.7927
07:35:27|2.7927
07:35:28|2.7925
07:35:29|2.7919
07:35:30|2.7919
07:35:31|2.7919
07:35:32|2.7919
07:35:34|2.7919
07:35:35|2.7919
07:35:35|2.7919
07:35:36|2.7894
07:35:38|2.7894
07:35:38|2.7887
07:35:40|2.7875
07:35:41|2.7875
07:35:41|2.7875
07:35:43|2.7882
07:35:43|2.7878
07:35:44|2.7878
07:35:45|2.7878
07:35:47|2.7873
07:35:47|2.7868
07:35:48|2.7879
07:35:50|2.7879
07:35:50|2.7875
07:35:52|2.7875
07:35:52|2.7875
07:35:53|2.7867
07:35:55|2.7867
07:35:55|2.7867
07:35:56|2.7867
07:35:57|2.7867
07:35:59|2.7867
07:35:59|2.7867
07:36:00|2.7863
07:36:01|2.7863
07:36:02|2.7863
07:36:04|2.7863
07:36:05|2.7863
07:36:06|2.7868
07:36:08|2.7896
07:36:09|2.791
07:36:10|2.791
07:36:11|2.7877
07:36:12|2.7873
07:36:13|2.7873
07:36:14|2.7884
07:36:15|2.7884
07:36:16|2.7885
07:36:17|2.7885
07:36:18|2.7907
07:36:19|2.7889
07:36:20|2.7889
07:36:22|2.7889
07:36:22|2.7889
07:36:23|2.7879
07:36:24|2.7879
07:36:25|2.7865
07:36:26|2.7865
07:36:27|2.7865
07:36:28|2.7865
07:36:29|2.7869
07:36:30|2.7893
07:36:31|2.7868
07:36:32|2.7887
07:36:33|2.7887
07:36:34|2.7869
07:36:35|2.7869
07:36:36|2.7868
07:36:37|2.7868
07:36:38|2.788
07:36:39|2.788
07:36:40|2.7881
07:36:41|2.7881
07:36:42|2.7881
07:36:43|2.7881
07:36:44|2.7881
07:36:45|2.7881
07:36:46|2.7865
07:36:47|2.7858
07:36:48|2.7858
07:36:49|2.7858
07:36:50|2.789
07:36:51|2.789
07:36:52|2.789
07:36:53|2.789
07:36:54|2.7881
07:36:55|2.7898
07:36:56|2.7882
07:36:57|2.7897
07:36:58|2.7897
07:36:59|2.7887
07:37:00|2.7887
07:37:01|2.7906
07:37:02|2.7906
07:37:03|2.7902
07:37:04|2.7902
07:37:06|2.7899
07:37:08|2.7918
07:37:10|2.7918
07:37:11|2.788
07:37:11|2.788
07:37:13|2.7918
07:37:14|2.7918
07:37:15|2.7918
07:37:16|2.7919
07:37:18|2.7906
07:37:19|2.7903
07:37:20|2.7886
07:37:21|2.7886
07:37:22|2.7898
07:37:22|2.7898
07:37:23|2.7903
07:37:24|2.7927
07:37:27|2.7927
07:37:27|2.7927
07:37:28|2.7909
07:37:29|2.7868
07:37:30|2.7888
07:37:31|2.7898
07:37:32|2.7898
07:37:33|2.7898
07:37:34|2.7894
07:37:35|2.7898
07:37:36|2.7898
07:37:37|2.7898
07:37:38|2.7898
07:37:39|2.7878
07:37:40|2.7889
07:37:41|2.7889
07:37:42|2.7894
07:37:43|2.7894
07:37:44|2.7894
07:37:46|2.7897
07:37:46|2.7897
07:37:48|2.7897
07:37:49|2.7897
07:37:50|2.7927
07:37:51|2.7959
07:37:52|2.7959
07:37:53|2.7959
07:37:54|2.7959
07:37:55|2.7959
07:37:56|2.7959
07:37:56|2.7959
07:37:57|2.7961
07:37:59|2.7967
07:38:00|2.7967
07:38:01|2.7946
07:38:02|2.7954
07:38:03|2.7954
07:38:04|2.7965
07:38:05|2.7965
07:38:07|2.7967
07:38:09|2.7967
07:38:10|2.7965
07:38:11|2.7957
07:38:13|2.7957
07:38:14|2.7957
07:38:15|2.7957
07:38:16|2.7957
07:38:17|2.7942
07:38:18|2.7942
07:38:19|2.7942
07:38:19|2.7942
07:38:21|2.7942
07:38:22|2.7942
07:38:23|2.7957
07:38:24|2.7957
07:38:25|2.7957
07:38:26|2.7957
07:38:27|2.7948
07:38:28|2.7948
07:38:28|2.7908
07:38:30|2.7908
07:38:31|2.7925
07:38:32|2.7946
07:38:32|2.7946
07:38:34|2.7946
07:38:34|2.7946
07:38:36|2.7946
07:38:37|2.7946
07:38:38|2.7946
07:38:39|2.7946
07:38:40|2.7946
07:38:41|2.7936
07:38:42|2.7936
07:38:43|2.7936
07:38:44|2.7936
07:38:45|2.792
07:38:46|2.792
07:38:47|2.7932
07:38:48|2.7932
07:38:49|2.7932
07:38:50|2.792
07:38:50|2.792
07:38:52|2.792
07:38:53|2.79
07:38:54|2.79
07:38:55|2.79
07:38:55|2.79
07:38:57|2.79
07:38:57|2.7923
07:38:59|2.7923
07:38:59|2.7923
07:39:01|2.7921
07:39:02|2.7921
07:39:03|2.7921
07:39:04|2.7921
07:39:05|2.7921
07:39:06|2.7921
07:39:07|2.7927
07:39:09|2.7912
07:39:09|2.7912
07:39:10|2.7912
07:39:12|2.7912
07:39:13|2.7926
07:39:14|2.7926
07:39:15|2.7926
07:39:16|2.7926
07:39:18|2.7926
07:39:18|2.7926
07:39:19|2.7926
07:39:20|2.7926
07:39:21|2.7912
07:39:22|2.7912
07:39:23|2.7912
07:39:24|2.7914
07:39:25|2.7914
07:39:26|2.7914
07:39:28|2.7911
07:39:29|2.7911
07:39:30|2.7911
07:39:31|2.7911
07:39:32|2.7905
07:39:33|2.791
07:39:34|2.791
07:39:36|2.791
07:39:36|2.791
07:39:37|2.791
07:39:38|2.791
07:39:40|2.791
07:39:41|2.79
07:39:42|2.791
07:39:43|2.791
07:39:44|2.791
07:39:45|2.7897
07:39:46|2.791
07:39:47|2.788
07:39:48|2.7875
07:39:49|2.7875
07:39:50|2.7884
07:39:51|2.7884
07:39:52|2.7884
07:39:53|2.7884
07:39:54|2.7867
07:39:55|2.7867
07:39:56|2.7867
07:39:57|2.7875
07:39:58|2.7868
07:39:59|2.7868
07:40:00|2.7868
07:40:01|2.7868
07:40:02|2.7868
07:40:03|2.7883
07:40:04|2.7883
07:40:05|2.7883
07:40:06|2.7883
07:40:07|2.7867
07:40:08|2.7867
07:40:10|2.7844
07:40:12|2.7841
07:40:13|2.7847
07:40:14|2.7847
07:40:15|2.7843
07:40:16|2.7843
07:40:17|2.784
07:40:18|2.7844
07:40:19|2.7849
07:40:20|2.784
07:40:21|2.784
07:40:22|2.7846
07:40:23|2.7846
07:40:24|2.7846
07:40:25|2.7846
07:40:26|2.7834
07:40:27|2.7834
07:40:28|2.7834
07:40:29|2.7837
07:40:30|2.7837
07:40:31|2.7834
07:40:32|2.7834
07:40:33|2.7817
07:40:34|2.7834
07:40:35|2.7834
07:40:36|2.7834
07:40:37|2.7844
07:40:38|2.7844
07:40:39|2.7844
07:40:40|2.7844
07:40:41|2.7845
07:40:42|2.7845
07:40:43|2.7845
07:40:44|2.7846
07:40:45|2.7846
07:40:46|2.7858
07:40:47|2.7848
07:40:48|2.7875
07:40:49|2.7875
07:40:50|2.7876
07:40:51|2.7874
07:40:52|2.7874
07:40:53|2.7865
07:40:54|2.7878
07:40:55|2.7878
07:40:56|2.7878
07:40:57|2.7878
07:40:58|2.7878
07:40:59|2.7855
07:41:00|2.7868
07:41:01|2.7868
07:41:02|2.7868
07:41:03|2.7851
07:41:04|2.7865
07:41:05|2.7875
07:41:06|2.7856
07:41:07|2.7856
07:41:08|2.7878
07:41:10|2.787
07:41:12|2.787
07:41:13|2.787
07:41:14|2.787
07:41:14|2.7868
07:41:16|2.7868
07:41:17|2.7868
07:41:18|2.785
07:41:19|2.7859
07:41:20|2.7859
07:41:21|2.7847
07:41:22|2.7847
07:41:23|2.7865
07:41:24|2.7863
07:41:25|2.7863
07:41:26|2.7853
07:41:28|2.7853
07:41:28|2.7853
07:41:30|2.7853
07:41:31|2.7853
07:41:31|2.7853
07:41:33|2.787
07:41:34|2.787
07:41:35|2.7859
07:41:35|2.7839
07:41:37|2.7818
07:41:37|2.7836
07:41:38|2.784
07:41:39|2.7835
07:41:40|2.7845
07:41:42|2.7807
07:41:42|2.7807
07:41:43|2.7807
07:41:44|2.7807
07:41:46|2.7831
07:41:46|2.7831
07:41:47|2.7831
07:41:49|2.7839
07:41:50|2.7839
07:41:51|2.7839
07:41:51|2.7839
07:41:52|2.7846
07:41:54|2.7846
07:41:54|2.7822
07:41:56|2.7822
07:41:57|2.7822
07:41:58|2.7822
07:41:59|2.7822
07:41:59|2.7836
07:42:01|2.7836
07:42:01|2.7836
07:42:02|2.7836
07:42:03|2.7836
07:42:04|2.7828
07:42:05|2.7828
07:42:06|2.7828
07:42:07|2.7828
07:42:08|2.7828
07:42:09|2.7828
07:42:10|2.7833
07:42:12|2.7833
07:42:13|2.7833
07:42:15|2.7833
07:42:15|2.7833
07:42:17|2.7833
07:42:17|2.7833
07:42:19|2.7833
07:42:20|2.7833
07:42:21|2.7833
07:42:21|2.7833
07:42:23|2.7836
07:42:24|2.7833
07:42:25|2.7772
07:42:26|2.7771
07:42:27|2.7755
07:42:28|2.7788
07:42:29|2.7788
07:42:30|2.7772
07:42:30|2.7772
07:42:32|2.7772
07:42:32|2.776
07:42:34|2.776
07:42:34|2.776
07:42:36|2.776
07:42:36|2.7766
07:42:38|2.7749
07:42:39|2.7749
07:42:39|2.7749
07:42:40|2.7748
07:42:42|2.7748
07:42:42|2.7751
07:42:43|2.7751
07:42:44|2.7751
07:42:46|2.7734
07:42:46|2.7734
07:42:47|2.7725
07:42:48|2.7739
07:42:50|2.7739
07:42:50|2.7739
07:42:51|2.7739
07:42:53|2.7739
07:42:53|2.7739
07:42:54|2.7726
07:42:56|2.7726
07:42:57|2.7726
07:42:58|2.7723
07:42:59|2.7723
07:43:00|2.7723
07:43:01|2.7723
07:43:02|2.7747
07:43:03|2.7747
07:43:04|2.7724
07:43:05|2.7724
07:43:05|2.7726
07:43:07|2.7718
07:43:08|2.7714
07:43:09|2.7735
07:43:10|2.7709
07:43:10|2.7732
07:43:13|2.7719
07:43:13|2.7703
07:43:14|2.7678
07:43:15|2.7707
07:43:16|2.7707
07:43:18|2.7707
07:43:18|2.7685
07:43:19|2.7681
07:43:21|2.7692
07:43:22|2.7692
07:43:23|2.7676
07:43:23|2.77
07:43:25|2.7698
07:43:26|2.7698
07:43:27|2.77
07:43:28|2.7687
07:43:29|2.77
07:43:30|2.77
07:43:31|2.7702
07:43:31|2.7702
07:43:33|2.7702
07:43:33|2.7702
07:43:35|2.7702
07:43:36|2.7697
07:43:37|2.7697
07:43:37|2.7698
07:43:39|2.7718
07:43:40|2.7693
07:43:41|2.7691
07:43:42|2.7677
07:43:43|2.7677
07:43:44|2.7677
07:43:45|2.7677
07:43:46|2.7677
07:43:47|2.7668
07:43:48|2.7672
07:43:49|2.7655
07:43:50|2.7677
07:43:51|2.7677
07:43:52|2.7677
07:43:53|2.7666
07:43:54|2.7666
07:43:55|2.7666
07:43:56|2.766
07:43:57|2.766
07:43:59|2.7658
07:43:59|2.7658
07:44:00|2.7658
07:44:01|2.7684
07:44:02|2.77
07:44:03|2.7698
07:44:05|2.7704
07:44:06|2.7704
07:44:07|2.7701
07:44:08|2.7703
07:44:09|2.7702
07:44:10|2.7702
07:44:11|2.7705
07:44:12|2.7718
07:44:14|2.7723
07:44:14|2.7724
07:44:16|2.7724
07:44:17|2.7724
07:44:17|2.7724
07:44:18|2.7724
07:44:20|2.77
07:44:21|2.77
07:44:22|2.7714
07:44:23|2.7714
07:44:24|2.7714
07:44:25|2.7723
07:44:26|2.7725
07:44:27|2.7725
07:44:28|2.7725
07:44:30|2.7716
07:44:31|2.773
07:44:32|2.7744
07:44:33|2.7744
07:44:34|2.7744
07:44:35|2.7724
07:44:36|2.7724
07:44:37|2.7744
07:44:38|2.7744
07:44:39|2.7665
07:44:40|2.7665
07:44:41|2.7665
07:44:42|2.7665
07:44:43|2.7654
07:44:44|2.7665
07:44:45|2.7665
07:44:45|2.7682
07:44:47|2.7665
07:44:48|2.7665
07:44:49|2.7665
07:44:50|2.7665
07:44:51|2.7665
07:44:52|2.7665
07:44:53|2.7661
07:44:53|2.7661
07:44:55|2.7685
07:44:56|2.7685
07:44:56|2.7674
07:44:58|2.7674
07:44:58|2.7674
07:45:01|2.7667
07:45:02|2.7669
07:45:03|2.7669
07:45:03|2.7657
07:45:04|2.7654
07:45:06|2.7646
07:45:07|2.7642
07:45:07|2.7634
07:45:08|2.7625
07:45:10|2.7635
07:45:10|2.7652
07:45:11|2.7652
07:45:12|2.7652
07:45:14|2.7652
07:45:16|2.7654
07:45:17|2.7661
07:45:18|2.7661
07:45:19|2.7647
07:45:20|2.764
07:45:21|2.7625
07:45:22|2.7625
07:45:23|2.7648
07:45:24|2.7648
07:45:25|2.7625
07:45:26|2.764
07:45:27|2.764
07:45:28|2.764
07:45:29|2.7644
07:45:30|2.7653
07:45:31|2.7653
07:45:32|2.7607
07:45:33|2.7607
07:45:34|2.7607
07:45:35|2.7607
07:45:35|2.7615
07:45:37|2.7615
07:45:38|2.764
07:45:40|2.764
07:45:40|2.7632
07:45:41|2.7632
07:45:42|2.764
07:45:43|2.7627
07:45:45|2.7627
07:45:45|2.7627
07:45:46|2.765
07:45:47|2.765
07:45:48|2.765
07:45:49|2.7643
07:45:50|2.7608
07:45:51|2.7608
07:45:52|2.7608
07:45:53|2.7648
07:45:54|2.7648
07:45:55|2.7649
07:45:56|2.7649
07:45:57|2.7644
07:45:58|2.7644
07:45:59|2.7644
07:46:00|2.7647
07:46:01|2.7632
07:46:02|2.7649
07:46:03|2.7647
07:46:04|2.7649
07:46:05|2.7649
07:46:06|2.7649
07:46:07|2.7631
07:46:08|2.764
07:46:09|2.764
07:46:10|2.7649
07:46:12|2.7641
07:46:12|2.7653
07:46:13|2.7669
07:46:15|2.769
07:46:16|2.769
07:46:17|2.769
07:46:19|2.7687
07:46:20|2.7666
07:46:21|2.7666
07:46:22|2.7661
07:46:23|2.7661
07:46:23|2.7661
07:46:26|2.7649
07:46:27|2.7675
07:46:28|2.7675
07:46:30|2.7675
07:46:30|2.7675
07:46:32|2.767
07:46:33|2.767
07:46:35|2.7677
07:46:36|2.7677
07:46:36|2.7681
07:46:37|2.7681
07:46:38|2.7681
07:46:39|2.7681
07:46:40|2.7666
07:46:42|2.7682
07:46:42|2.7659
07:46:43|2.7659
07:46:45|2.764
07:46:46|2.7664
07:46:46|2.7664
07:46:48|2.7664
07:46:49|2.7641
07:46:50|2.7675
07:46:51|2.7675
07:46:52|2.7675
07:46:53|2.7675
07:46:54|2.7675
07:46:55|2.7666
07:46:56|2.7666
07:46:57|2.7666
07:46:58|2.7651
07:46:59|2.7649
07:47:00|2.7649
07:47:01|2.7649
07:47:02|2.7649
07:47:03|2.7649
07:47:04|2.7649
07:47:06|2.7611
07:47:06|2.7605
07:47:07|2.7602
07:47:08|2.7602
07:47:09|2.7602
07:47:11|2.7602
07:47:12|2.7602
07:47:14|2.7602
07:47:14|2.7602
07:47:16|2.7631
07:47:18|2.7629
07:47:19|2.7629
07:47:21|2.7629
07:47:22|2.7641
07:47:23|2.7641
07:47:24|2.7641
07:47:25|2.7631
07:47:26|2.7631
07:47:28|2.7626
07:47:29|2.7626
07:47:29|2.7626
07:47:30|2.7626
07:47:31|2.763
07:47:33|2.7629
07:47:34|2.7629
07:47:35|2.7616
07:47:36|2.7629
07:47:37|2.7617
07:47:38|2.7624
07:47:39|2.7624
07:47:40|2.7624
07:47:41|2.7629
07:47:42|2.7629
07:47:43|2.7647
07:47:44|2.7647
07:47:44|2.7647
07:47:46|2.7647
07:47:47|2.7658
07:47:48|2.7641
07:47:49|2.761
07:47:50|2.761
07:47:51|2.761
07:47:52|2.761
07:47:53|2.7607
07:47:54|2.7598
07:47:54|2.7598
07:47:56|2.7598
07:47:56|2.7598
07:47:58|2.7592
07:47:59|2.7592
07:48:00|2.7592
07:48:01|2.763
07:48:02|2.763
07:48:03|2.763
07:48:04|2.763
07:48:05|2.7604
07:48:05|2.763
07:48:07|2.76
07:48:09|2.76
07:48:09|2.76
07:48:10|2.76
07:48:11|2.7619
07:48:12|2.7598
07:48:14|2.7593
07:48:14|2.7593
07:48:15|2.7593
07:48:17|2.7593
07:48:18|2.7593
07:48:19|2.7593
07:48:20|2.7593
07:48:22|2.7593
07:48:22|2.7605
07:48:23|2.7635
07:48:24|2.7646
07:48:25|2.7646
07:48:26|2.7646
07:48:28|2.7646
07:48:28|2.7646
07:48:29|2.7643
07:48:30|2.7615
07:48:31|2.7615
07:48:33|2.7615
07:48:34|2.7615
07:48:35|2.7575
07:48:36|2.7575
07:48:37|2.7575
07:48:38|2.76
07:48:39|2.76
07:48:40|2.76
07:48:41|2.76
07:48:42|2.76
07:48:43|2.76
07:48:44|2.76
07:48:45|2.76
07:48:46|2.7617
07:48:47|2.76
07:48:48|2.7586
07:48:49|2.7586
07:48:50|2.7594
07:48:51|2.76
07:48:52|2.76
07:48:53|2.76
07:48:54|2.759
07:48:55|2.759
07:48:56|2.759
07:48:57|2.759
07:48:58|2.759
07:48:59|2.759
07:49:00|2.7591
07:49:01|2.76
07:49:02|2.7615
07:49:03|2.7615
07:49:04|2.7615
07:49:05|2.7602
07:49:06|2.7602
07:49:07|2.7618
07:49:08|2.7618
07:49:09|2.7618
07:49:10|2.7603
07:49:11|2.7603
07:49:12|2.7606
07:49:13|2.7606
07:49:14|2.7618
07:49:15|2.7621
07:49:16|2.7587
07:49:17|2.7587
07:49:18|2.7597
07:49:19|2.7587
07:49:20|2.7587
07:49:21|2.7587
07:49:22|2.7603
07:49:23|2.7603
07:49:24|2.7603
07:49:25|2.7596
07:49:26|2.7596
07:49:27|2.7611
07:49:29|2.7599
07:49:30|2.7597
07:49:31|2.7587
07:49:32|2.7587
07:49:33|2.7602
07:49:34|2.7602
07:49:35|2.7602
07:49:36|2.7581
07:49:37|2.7581
07:49:37|2.7587
07:49:39|2.7587
07:49:40|2.7587
07:49:41|2.7587
07:49:42|2.7598
07:49:43|2.7602
07:49:44|2.7602
07:49:45|2.7602
07:49:46|2.7587
07:49:47|2.7572
07:49:48|2.7571
07:49:49|2.7583
07:49:50|2.7583
07:49:51|2.7583
07:49:52|2.7591
07:49:53|2.7591
07:49:54|2.7569
07:49:55|2.7562
07:49:56|2.7559
07:49:57|2.7574
07:49:58|2.7574
07:49:59|2.7574
07:50:00|2.7559
07:50:01|2.7555
07:50:02|2.7541
07:50:03|2.754
07:50:04|2.7522
07:50:05|2.7505
07:50:06|2.7521
07:50:07|2.75
07:50:08|2.752
07:50:09|2.7521
07:50:10|2.7493
07:50:11|2.7501
07:50:12|2.749
07:50:13|2.749
07:50:14|2.7481
07:50:15|2.7453
07:50:16|2.7532
07:50:17|2.7563
07:50:18|2.7513
07:50:20|2.7521
07:50:20|2.7521
07:50:23|2.7542
07:50:23|2.755
07:50:24|2.7551
07:50:25|2.755
07:50:26|2.7486
07:50:27|2.7479
07:50:29|2.7478
07:50:30|2.7478
07:50:32|2.7519
07:50:32|2.7519
07:50:33|2.7504
07:50:34|2.7492
07:50:35|2.7492
07:50:36|2.7497
07:50:37|2.7497
07:50:38|2.751
07:50:39|2.751
07:50:40|2.75
07:50:41|2.75
07:50:42|2.75
07:50:43|2.75
07:50:44|2.7508
07:50:45|2.7499
07:50:46|2.7494
07:50:47|2.7515
07:50:48|2.75
07:50:49|2.7547
07:50:50|2.755
07:50:51|2.755
07:50:52|2.755
07:50:53|2.755
07:50:54|2.755
07:50:55|2.7538
07:50:56|2.756
07:50:57|2.7568
07:50:58|2.7568
07:50:59|2.7553
07:51:00|2.7527
07:51:01|2.7547
07:51:03|2.7547
07:51:03|2.7559
07:51:04|2.7563
07:51:05|2.7575
07:51:06|2.7584
07:51:07|2.7584
07:51:08|2.7584
07:51:09|2.7574
07:51:10|2.7574
07:51:11|2.7574
07:51:12|2.7574
07:51:13|2.7574
07:51:14|2.7587
07:51:15|2.7587
07:51:16|2.7587
07:51:17|2.7587
07:51:18|2.7587
07:51:20|2.7693
07:51:21|2.7679
07:51:23|2.7679
07:51:25|2.7666
07:51:26|2.768
07:51:27|2.768
07:51:28|2.768
07:51:29|2.7687
07:51:30|2.7687
07:51:32|2.7687
07:51:32|2.7664
07:51:33|2.7664
07:51:34|2.7679
07:51:35|2.768
07:51:36|2.768
07:51:37|2.7685
07:51:39|2.7677
07:51:40|2.7671
07:51:41|2.767
07:51:42|2.768
07:51:43|2.768
07:51:44|2.768
07:51:45|2.768
07:51:46|2.768
07:51:47|2.768
07:51:48|2.768
07:51:49|2.768
07:51:50|2.768
07:51:51|2.768
07:51:52|2.768
07:51:53|2.768
07:51:54|2.768
07:51:55|2.769
07:51:56|2.769
07:51:57|2.7683
07:51:59|2.7695
07:51:59|2.7695
07:52:01|2.7695
07:52:03|2.7695
07:52:03|2.7702
07:52:04|2.7698
07:52:05|2.7698
07:52:06|2.7691
07:52:07|2.7691
07:52:08|2.7698
07:52:09|2.7704
07:52:10|2.7688
07:52:11|2.7668
07:52:12|2.7647
07:52:13|2.7654
07:52:14|2.768
07:52:15|2.7673
07:52:16|2.7672
07:52:17|2.7672
07:52:19|2.7668
07:52:21|2.7668
07:52:23|2.7668
07:52:24|2.7668
07:52:26|2.7634
07:52:27|2.7634
07:52:28|2.7634
07:52:29|2.7623
07:52:30|2.7615
07:52:31|2.7615
07:52:31|2.7615
07:52:33|2.7615
07:52:34|2.7615
07:52:35|2.762
07:52:36|2.7606
07:52:37|2.763
07:52:38|2.763
07:52:39|2.7614
07:52:40|2.7627
07:52:41|2.7645
07:52:42|2.7645
07:52:42|2.7664
07:52:44|2.7664
07:52:45|2.7664
07:52:45|2.7669
07:52:46|2.7669
07:52:48|2.7679
07:52:50|2.7663
07:52:50|2.7663
07:52:51|2.7663
07:52:52|2.7663
07:52:53|2.7663
07:52:55|2.7652
07:52:56|2.7652
07:52:57|2.7652
07:52:58|2.7652
07:52:59|2.7634
07:53:00|2.7644
07:53:01|2.7622
07:53:02|2.7622
07:53:03|2.7622
07:53:04|2.7622
07:53:05|2.7614
07:53:07|2.7631
07:53:08|2.7641
07:53:09|2.7641
07:53:09|2.7641
07:53:10|2.7641
07:53:12|2.7641
07:53:13|2.7641
07:53:13|2.7632
07:53:14|2.7625
07:53:15|2.7627
07:53:17|2.7625
07:53:17|2.7625
07:53:19|2.7622
07:53:19|2.7594
07:53:21|2.7594
07:53:22|2.7594
07:53:24|2.7594
07:53:25|2.7594
07:53:26|2.7594
07:53:27|2.7594
07:53:28|2.7595
07:53:29|2.7595
07:53:30|2.7595
07:53:31|2.7595
07:53:32|2.7594
07:53:33|2.7594
07:53:34|2.7611
07:53:35|2.7611
07:53:36|2.7611
07:53:37|2.7611
07:53:38|2.7582
07:53:39|2.7582
07:53:40|2.7579
07:53:41|2.7579
07:53:42|2.7579
07:53:44|2.7595
07:53:44|2.7582
07:53:46|2.7582
07:53:47|2.7577
07:53:47|2.7572
07:53:48|2.7572
07:53:49|2.7572
07:53:51|2.7572
07:53:51|2.7572
07:53:52|2.7554
07:53:54|2.7539
07:53:55|2.7541
07:53:56|2.7558
07:53:57|2.7562
07:53:58|2.7562
07:53:58|2.7562
07:53:59|2.7562
07:54:00|2.7562
07:54:02|2.7562
07:54:02|2.7562
07:54:03|2.7574
07:54:04|2.7544
07:54:05|2.7544
07:54:07|2.7544
07:54:07|2.754
07:54:09|2.7547
07:54:09|2.7534
07:54:11|2.7534
07:54:12|2.7535
07:54:12|2.7553
07:54:13|2.7535
07:54:14|2.7539
07:54:16|2.7539
07:54:17|2.7553
07:54:17|2.7529
07:54:18|2.752
07:54:19|2.7511
07:54:20|2.7506
07:54:22|2.7506
07:54:23|2.7507
07:54:25|2.7501
07:54:26|2.7534
07:54:27|2.7526
07:54:29|2.756
07:54:30|2.7562
07:54:31|2.755
07:54:32|2.755
07:54:33|2.755
07:54:34|2.755
07:54:35|2.7537
07:54:36|2.7537
07:54:37|2.7537
07:54:38|2.7537
07:54:39|2.7537
07:54:40|2.7537
07:54:41|2.7537
07:54:42|2.7537
07:54:43|2.7539
07:54:44|2.7548
07:54:46|2.7548
07:54:46|2.7537
07:54:48|2.7537
07:54:48|2.7537
07:54:49|2.7537
07:54:50|2.7537
07:54:52|2.7537
07:54:53|2.7537
07:54:53|2.7537
07:54:54|2.7537
07:54:55|2.7537
07:54:56|2.755
07:54:58|2.755
07:54:59|2.755
07:54:59|2.7559
07:55:01|2.7546
07:55:01|2.7557
07:55:03|2.7555
07:55:03|2.754
07:55:04|2.7554
07:55:05|2.7543
07:55:06|2.7556
07:55:07|2.7556
07:55:08|2.7556
07:55:09|2.7557
07:55:10|2.7557
07:55:12|2.7541
07:55:12|2.7558
07:55:13|2.7558
07:55:14|2.7559
07:55:15|2.7559
07:55:16|2.7559
07:55:18|2.7556
07:55:19|2.7556
07:55:20|2.7556
07:55:20|2.7556
07:55:21|2.7556
07:55:22|2.7556
07:55:24|2.7556
07:55:24|2.755
07:55:25|2.7543
07:55:26|2.756
07:55:28|2.7561
07:55:29|2.7561
07:55:30|2.756
07:55:31|2.7574
07:55:32|2.7574
07:55:33|2.7556
07:55:34|2.7556
07:55:36|2.755
07:55:36|2.7549
07:55:38|2.7535
07:55:39|2.7535
07:55:40|2.755
07:55:41|2.7564
07:55:41|2.7553
07:55:42|2.7571
07:55:44|2.755
07:55:45|2.755
07:55:45|2.7545
07:55:47|2.7546
07:55:47|2.7546
07:55:48|2.7545
07:55:49|2.7545
07:55:50|2.7555
07:55:52|2.7555
07:55:53|2.7521
07:55:54|2.7533
07:55:54|2.7533
07:55:55|2.7533
07:55:57|2.7526
07:55:57|2.7526
07:55:59|2.7526
07:56:00|2.7526
07:56:01|2.7526
07:56:02|2.7526
07:56:03|2.7521
07:56:04|2.7521
07:56:05|2.7521
07:56:06|2.7535
07:56:07|2.7535
07:56:08|2.752
07:56:09|2.7505
07:56:10|2.7491
07:56:11|2.749
07:56:12|2.749
07:56:13|2.749
07:56:14|2.7512
07:56:15|2.7521
07:56:16|2.7518
07:56:17|2.7518
07:56:18|2.7518
07:56:19|2.7541
07:56:20|2.7541
07:56:21|2.7539
07:56:22|2.754
07:56:23|2.7542
07:56:25|2.7514
07:56:26|2.7514
07:56:28|2.7514
07:56:28|2.7508
07:56:29|2.7508
07:56:32|2.7508
07:56:32|2.7508
07:56:33|2.7509
07:56:35|2.7488
07:56:36|2.7488
07:56:37|2.7488
07:56:38|2.7488
07:56:39|2.7488
07:56:40|2.7485
07:56:42|2.7437
07:56:43|2.7418
07:56:43|2.7414
07:56:45|2.741
07:56:46|2.7419
07:56:46|2.7427
07:56:48|2.7458
07:56:49|2.7481
07:56:49|2.7481
07:56:51|2.7458
07:56:52|2.7458
07:56:52|2.7458
07:56:53|2.7458
07:56:54|2.7449
07:56:56|2.7442
07:56:57|2.7425
07:56:57|2.7425
07:56:58|2.7425
07:56:59|2.7442
07:57:01|2.7441
07:57:01|2.7441
07:57:02|2.7449
07:57:03|2.7407
07:57:04|2.7401
07:57:05|2.7409
07:57:07|2.7407
07:57:08|2.74
07:57:08|2.7393
07:57:09|2.739
07:57:10|2.7393
07:57:11|2.739
07:57:13|2.7393
07:57:14|2.739
07:57:15|2.7391
07:57:15|2.7393
07:57:16|2.7393
07:57:17|2.7393
07:57:18|2.7377
07:57:19|2.7377
07:57:22|2.7366
07:57:22|2.7366
07:57:23|2.7366
07:57:24|2.7413
07:57:26|2.7413
07:57:27|2.7413
07:57:29|2.7379
07:57:30|2.7379
07:57:31|2.7399
07:57:32|2.74
07:57:33|2.74
07:57:34|2.74
07:57:35|2.74
07:57:35|2.7399
07:57:37|2.7399
07:57:38|2.7399
07:57:39|2.7399
07:57:40|2.7399
07:57:41|2.7399
07:57:42|2.7399
07:57:43|2.7399
07:57:44|2.7389
07:57:45|2.7399
07:57:46|2.7399
07:57:47|2.74
07:57:48|2.7384
07:57:49|2.7384
07:57:50|2.7384
07:57:51|2.7403
07:57:52|2.7377
07:57:53|2.7406
07:57:54|2.7408
07:57:55|2.7385
07:57:56|2.7372
07:57:57|2.7372
07:57:58|2.7361
07:57:59|2.7279
07:58:00|2.7305
07:58:01|2.7305
07:58:02|2.7305
07:58:03|2.7305
07:58:04|2.7269
07:58:05|2.7238
07:58:06|2.7272
07:58:07|2.7286
07:58:08|2.7313
07:58:09|2.7243
07:58:10|2.7328
07:58:11|2.7331
07:58:12|2.7298
07:58:13|2.7311
07:58:14|2.7285
07:58:15|2.7278
07:58:16|2.7277
07:58:18|2.7222
07:58:18|2.7236
07:58:20|2.7244
07:58:21|2.7244
07:58:22|2.7237
07:58:23|2.7236
07:58:24|2.7226
07:58:25|2.7216
07:58:25|2.7232
07:58:28|2.7253
07:58:30|2.7239
07:58:30|2.7223
07:58:32|2.7237
07:58:33|2.7203
07:58:34|2.7217
07:58:35|2.72
07:58:36|2.7207
07:58:37|2.7207
07:58:37|2.7207
07:58:39|2.7236
07:58:40|2.7236
07:58:41|2.7213
07:58:42|2.7233
07:58:43|2.7248
07:58:44|2.7257
07:58:45|2.7243
07:58:46|2.7243
07:58:47|2.7257
07:58:48|2.7284
07:58:49|2.7274
07:58:50|2.7297
07:58:51|2.7339
07:58:52|2.7341
07:58:53|2.7322
07:58:55|2.7318
07:58:57|2.7287
07:58:59|2.73
07:58:59|2.73
07:59:00|2.7304
07:59:01|2.7304
07:59:03|2.7285
07:59:03|2.7246
07:59:05|2.7259
07:59:06|2.7262
07:59:07|2.7269
07:59:08|2.7262
07:59:10|2.7264
07:59:10|2.7249
07:59:11|2.7249
07:59:12|2.7278
07:59:13|2.7271
07:59:14|2.7248
07:59:15|2.7248
07:59:16|2.7271
07:59:17|2.7299
07:59:18|2.7299
07:59:20|2.7269
07:59:21|2.7288
07:59:22|2.729
07:59:23|2.729
07:59:24|2.729
07:59:25|2.729
07:59:26|2.729
07:59:27|2.729
07:59:29|2.729
07:59:31|2.729
07:59:32|2.7331
07:59:33|2.7322
07:59:34|2.7319
07:59:36|2.7319
07:59:37|2.7317
07:59:37|2.7317
07:59:38|2.7317
07:59:39|2.7312
07:59:40|2.7321
07:59:41|2.731
07:59:42|2.731
07:59:43|2.7321
07:59:44|2.735
07:59:45|2.7339
07:59:46|2.7335
07:59:47|2.7351
07:59:48|2.7345
07:59:49|2.7323
07:59:50|2.7333
07:59:51|2.7333
07:59:52|2.7333
07:59:53|2.737
07:59:54|2.7403
07:59:56|2.741
07:59:57|2.7418
07:59:57|2.7423
08:00:00|2.7431
08:00:00|2.7436
08:00:01|2.7418
08:00:02|2.745
08:00:03|2.744
08:00:04|2.744
08:00:05|2.7442
08:00:06|2.7442
08:00:07|2.7439
08:00:08|2.7423
08:00:09|2.7435
08:00:10|2.7435
08:00:11|2.7442
08:00:12|2.745
08:00:13|2.745
08:00:14|2.745
08:00:15|2.7449
08:00:16|2.7442
08:00:17|2.7461
08:00:18|2.7451
08:00:19|2.7458
08:00:20|2.7466
08:00:21|2.7472
08:00:22|2.7482
08:00:23|2.746
08:00:24|2.746
08:00:25|2.7509
08:00:26|2.75
08:00:27|2.75
08:00:28|2.75
08:00:29|2.75
08:00:31|2.7492
08:00:32|2.7474
08:00:33|2.7474
08:00:34|2.7487
08:00:35|2.7481
08:00:36|2.7499
08:00:37|2.7499
08:00:38|2.7499
08:00:39|2.7499
08:00:41|2.751
08:00:41|2.7519
08:00:42|2.7519
08:00:43|2.7502
08:00:45|2.75
08:00:45|2.752
08:00:46|2.7504
08:00:47|2.7521
08:00:48|2.7523
08:00:49|2.7535
08:00:50|2.7526
08:00:51|2.7516
08:00:52|2.7516
08:00:53|2.7516
08:00:54|2.7533
08:00:56|2.7516
08:00:56|2.7525
08:00:57|2.7544
08:00:58|2.7544
08:00:59|2.7544
08:01:00|2.7543
08:01:01|2.7525
08:01:02|2.7531
08:01:03|2.7531
08:01:04|2.7534
08:01:05|2.7534
08:01:06|2.753
08:01:13|2.7493
08:01:13|2.7493
08:01:14|2.75
08:01:15|2.75
08:01:17|2.7497
08:01:17|2.7498
08:01:18|2.753
08:01:19|2.753
08:01:20|2.7508
08:01:22|2.7503
08:01:22|2.7503
08:01:23|2.7523
08:01:24|2.7522
08:01:25|2.7522
08:01:26|2.7503
08:01:27|2.7521
08:01:28|2.7501
08:01:29|2.7497
08:01:31|2.7519
08:01:32|2.7476
08:01:34|2.7459
08:01:35|2.7459
08:01:36|2.7459
08:01:37|2.7472
08:01:38|2.7485
08:01:39|2.7472
08:01:40|2.7487
08:01:41|2.7479
08:01:42|2.7479
08:01:43|2.7479
08:01:44|2.7479
08:01:45|2.7479
08:01:46|2.7525
08:01:47|2.7501
08:01:48|2.7494
08:01:49|2.7494
08:01:51|2.7494
08:01:51|2.7494
08:01:52|2.7501
08:01:53|2.7491
08:01:54|2.7491
08:01:55|2.7504
08:01:57|2.7504
08:01:58|2.7518
08:01:58|2.7518
08:02:00|2.7518
08:02:00|2.7522
08:02:01|2.7522
08:02:03|2.7539
08:02:03|2.7519
08:02:04|2.75
08:02:05|2.7514
08:02:06|2.7501
08:02:07|2.7501
08:02:09|2.7501
08:02:10|2.75
08:02:10|2.75
08:02:12|2.7502
08:02:12|2.7477
08:02:13|2.7518
08:02:14|2.7518
08:02:16|2.751
08:02:17|2.7488
08:02:17|2.7488
08:02:19|2.7488
08:02:19|2.7522
08:02:20|2.7496
08:02:22|2.7496
08:02:23|2.7518
08:02:24|2.7519
08:02:24|2.7519
08:02:25|2.7519
08:02:27|2.7503
08:02:28|2.7503
08:02:29|2.7503
08:02:30|2.7503
08:02:31|2.7509
08:02:32|2.7508
08:02:33|2.7544
08:02:35|2.7544
08:02:36|2.7545
08:02:37|2.7545
08:02:39|2.7523
08:02:39|2.7523
08:02:41|2.7521
08:02:42|2.752
08:02:43|2.751
08:02:44|2.751
08:02:45|2.751
08:02:46|2.7516
08:02:47|2.7511
08:02:48|2.7524
08:02:49|2.7524
08:02:50|2.7511
08:02:51|2.7523
08:02:52|2.7523
08:02:53|2.751
08:02:54|2.751
08:02:55|2.751
08:02:56|2.7529
08:02:57|2.7529
08:02:58|2.7529
08:02:59|2.7531
08:03:00|2.7531
08:03:01|2.7531
08:03:02|2.7531
08:03:03|2.7533
08:03:04|2.7533
08:03:05|2.7533
08:03:06|2.7531
08:03:07|2.7531
08:03:08|2.7531
08:03:09|2.7528
08:03:10|2.7528
08:03:11|2.7529
08:03:12|2.753
08:03:13|2.7516
08:03:14|2.7516
08:03:15|2.7516
08:03:16|2.7516
08:03:17|2.7516
08:03:18|2.7533
08:03:19|2.7542
08:03:20|2.7518
08:03:21|2.7537
08:03:22|2.7526
08:03:23|2.7524
08:03:24|2.7548
08:03:25|2.7548
08:03:26|2.7548
08:03:27|2.7548
08:03:28|2.7548
08:03:29|2.7548
08:03:30|2.7548
08:03:31|2.755
08:03:33|2.7548
08:03:35|2.7525
08:03:36|2.7525
08:03:37|2.7525
08:03:39|2.7525
08:03:39|2.7525
08:03:41|2.7525
08:03:41|2.7525
08:03:43|2.7545
08:03:44|2.7545
08:03:45|2.7545
08:03:46|2.7548
08:03:47|2.7525
08:03:48|2.7536
08:03:49|2.7539
08:03:50|2.7539
08:03:51|2.7545
08:03:53|2.7545
08:03:54|2.7545
08:03:55|2.7545
08:03:55|2.7545
08:03:57|2.7545
08:03:57|2.7553
08:03:58|2.7553
08:04:00|2.7554
08:04:00|2.7554
08:04:02|2.7542
08:04:02|2.7542
08:04:04|2.751
08:04:04|2.751
08:04:05|2.751
08:04:06|2.7496
08:04:07|2.7496
08:04:08|2.7496
08:04:09|2.7496
08:04:11|2.7496
08:04:11|2.7496
08:04:12|2.7473
08:04:13|2.7471
08:04:14|2.7471
08:04:15|2.7458
08:04:16|2.7458
08:04:17|2.7458
08:04:18|2.7461
08:04:20|2.7451
08:04:20|2.7451
08:04:21|2.7492
08:04:22|2.7476
08:04:23|2.7502
08:04:25|2.7502
08:04:25|2.7502
08:04:26|2.7502
08:04:28|2.7502
08:04:29|2.749
08:04:29|2.7473
08:04:31|2.7473
08:04:31|2.7473
08:04:33|2.7502
08:04:34|2.7502
08:04:35|2.7502
08:04:37|2.7496
08:04:37|2.7496
08:04:39|2.7496
08:04:41|2.7496
08:04:41|2.7496
08:04:42|2.7496
08:04:43|2.7496
08:04:44|2.7496
08:04:46|2.7483
08:04:47|2.748
08:04:48|2.748
08:04:49|2.7459
08:04:50|2.7472
08:04:51|2.7472
08:04:52|2.7472
08:04:53|2.7472
08:04:54|2.7472
08:04:55|2.7472
08:04:56|2.7472
08:04:57|2.7472
08:04:58|2.7472
08:04:59|2.7454
08:05:00|2.7459
08:05:01|2.7459
08:05:02|2.7459
08:05:03|2.743
08:05:04|2.7425
08:05:05|2.7425
08:05:06|2.7436
08:05:07|2.7436
08:05:08|2.7436
08:05:09|2.7436
08:05:11|2.7436
08:05:11|2.7457
08:05:12|2.7436
08:05:14|2.7436
08:05:14|2.7436
08:05:15|2.7429
08:05:16|2.7429
08:05:17|2.7429
08:05:18|2.7431
08:05:19|2.7431
08:05:20|2.7431
08:05:22|2.7435
08:05:22|2.7435
08:05:24|2.7423
08:05:24|2.7418
08:05:26|2.7418
08:05:27|2.7433
08:05:28|2.7413
08:05:29|2.7431
08:05:29|2.7374
08:05:31|2.7374
08:05:32|2.7409
08:05:33|2.7409
08:05:35|2.7409
08:05:35|2.7412
08:05:36|2.7392
08:05:38|2.7411
08:05:39|2.7411
08:05:40|2.7411
08:05:41|2.7411
08:05:43|2.7411
08:05:44|2.7411
08:05:45|2.7411
08:05:46|2.7409
08:05:47|2.7418
08:05:48|2.741
08:05:49|2.741
08:05:51|2.741
08:05:52|2.7422
08:05:53|2.7422
08:05:54|2.7422
08:05:55|2.7422
08:05:56|2.7422
08:05:57|2.7422
08:05:58|2.7422
08:06:00|2.7411
08:06:01|2.7411
08:06:03|2.7411
08:06:03|2.7411
08:06:04|2.7418
08:06:05|2.7435
08:06:06|2.7435
08:06:07|2.7435
08:06:08|2.7435
08:06:09|2.745
08:06:10|2.745
08:06:11|2.745
08:06:12|2.745
08:06:13|2.743
08:06:14|2.759
08:06:15|2.7545
08:06:16|2.7545
08:06:17|2.7545
08:06:19|2.7545
08:06:19|2.7545
08:06:20|2.756
08:06:21|2.7543
08:06:22|2.7543
08:06:23|2.7543
08:06:24|2.7556
08:06:25|2.7568
08:06:26|2.7551
08:06:27|2.7551
08:06:28|2.7547
08:06:29|2.755
08:06:30|2.755
08:06:31|2.755
08:06:32|2.756
08:06:33|2.7564
08:06:35|2.756
08:06:37|2.756
08:06:38|2.756
08:06:39|2.756
08:06:40|2.7574
08:06:41|2.7586
08:06:42|2.7588
08:06:43|2.756
08:06:45|2.7543
08:06:45|2.756
08:06:47|2.756
08:06:47|2.756
08:06:48|2.7581
08:06:49|2.7581
08:06:50|2.7581
08:06:52|2.7555
08:06:53|2.756
08:06:54|2.756
08:06:55|2.756
08:06:56|2.756
08:06:57|2.756
08:06:58|2.7539
08:06:59|2.7539
08:07:00|2.7574
08:07:01|2.7574
08:07:02|2.7575
08:07:03|2.7575
08:07:04|2.7575
08:07:05|2.7602
08:07:06|2.7617
08:07:07|2.7617
08:07:08|2.7597
08:07:09|2.7639
08:07:10|2.7663
08:07:11|2.7671
08:07:12|2.7728
08:07:13|2.77
08:07:14|2.7675
08:07:15|2.7675
08:07:16|2.7666
08:07:17|2.7666
08:07:18|2.7666
08:07:19|2.7682
08:07:20|2.7699
08:07:21|2.7699
08:07:22|2.7686
08:07:23|2.7686
08:07:24|2.7686
08:07:25|2.7686
08:07:26|2.7687
08:07:27|2.7687
08:07:28|2.7687
08:07:29|2.7716
08:07:30|2.7688
08:07:31|2.7709
08:07:32|2.7691
08:07:33|2.7691
08:07:34|2.7691
08:07:35|2.7729
08:07:37|2.7721
08:07:38|2.7729
08:07:39|2.7729
08:07:40|2.7716
08:07:42|2.7716
08:07:43|2.7716
08:07:43|2.767
08:07:45|2.767
08:07:46|2.7671
08:07:47|2.7677
08:07:48|2.7711
08:07:49|2.7711
08:07:50|2.7723
08:07:51|2.7727
08:07:52|2.7727
08:07:53|2.7711
08:07:54|2.7686
08:07:55|2.7692
08:07:56|2.7692
08:07:57|2.7692
08:07:58|2.7704
08:07:59|2.7704
08:08:00|2.7704
08:08:01|2.7704
08:08:02|2.7678
08:08:03|2.7699
08:08:05|2.7697
08:08:05|2.7697
08:08:06|2.7697
08:08:08|2.7683
08:08:09|2.7697
08:08:10|2.7697
08:08:11|2.7692
08:08:12|2.7692
08:08:13|2.7692
08:08:14|2.7695
08:08:15|2.7695
08:08:16|2.7695
08:08:17|2.7695
08:08:18|2.7695
08:08:18|2.7672
08:08:20|2.7672
08:08:20|2.7677
08:08:22|2.7677
08:08:23|2.7677
08:08:23|2.7666
08:08:24|2.7666
08:08:25|2.7662
08:08:27|2.7664
08:08:28|2.7664
08:08:28|2.7692
08:08:30|2.7692
08:08:31|2.7692
08:08:32|2.7676
08:08:33|2.7697
08:08:34|2.7681
08:08:35|2.7681
08:08:35|2.7681
08:08:38|2.7681
08:08:39|2.7681
08:08:40|2.768
08:08:42|2.7683
08:08:43|2.768
08:08:44|2.7665
08:08:45|2.7664
08:08:47|2.7677
08:08:48|2.768
08:08:49|2.768
08:08:50|2.7685
08:08:51|2.7676
08:08:52|2.7676
08:08:53|2.7676
08:08:55|2.768
08:08:56|2.7669
08:08:57|2.7669
08:08:58|2.7669
08:08:59|2.7682
08:09:00|2.7697
08:09:01|2.7697
08:09:02|2.7673
08:09:03|2.7673
08:09:04|2.7673
08:09:05|2.7675
08:09:06|2.7675
08:09:07|2.7679
08:09:08|2.7679
08:09:09|2.7679
08:09:10|2.7683
08:09:12|2.7683
08:09:12|2.7678
08:09:13|2.7678
08:09:14|2.7678
08:09:15|2.7678
08:09:16|2.7678
08:09:18|2.7678
08:09:18|2.7674
08:09:19|2.77
08:09:21|2.7682
08:09:21|2.7682
08:09:22|2.772
08:09:24|2.772
08:09:25|2.7731
08:09:26|2.774
08:09:27|2.7746
08:09:27|2.7749
08:09:29|2.775
08:09:29|2.774
08:09:30|2.774
08:09:31|2.774
08:09:32|2.7752
08:09:33|2.7758
08:09:34|2.7758
08:09:35|2.7762
08:09:36|2.7766
08:09:37|2.7766
08:09:39|2.7735
08:09:39|2.777
08:09:41|2.7712
08:09:42|2.7712
08:09:42|2.7712
08:09:44|2.772
08:09:45|2.772
08:09:46|2.772
08:09:48|2.7726
08:09:49|2.7726
08:09:50|2.7726
08:09:50|2.7725
08:09:51|2.7725
08:09:53|2.7725
08:09:54|2.773
08:09:55|2.773
08:09:56|2.773
08:09:57|2.7712
08:09:58|2.7712
08:09:59|2.7712
08:10:00|2.7731
08:10:01|2.771
08:10:02|2.771
08:10:04|2.7708
08:10:04|2.7708
08:10:05|2.7708
08:10:07|2.7708
08:10:08|2.7705
08:10:09|2.7708
08:10:09|2.7708
08:10:12|2.7718
08:10:12|2.7708
08:10:13|2.7721
08:10:14|2.7721
08:10:15|2.7726
08:10:16|2.7724
08:10:17|2.7724
08:10:18|2.7724
08:10:19|2.7715
08:10:20|2.7715
08:10:21|2.7715
08:10:22|2.7715
08:10:23|2.7715
08:10:24|2.7714
08:10:26|2.7683
08:10:27|2.7668
08:10:27|2.7703
08:10:29|2.7708
08:10:30|2.7692
08:10:30|2.7692
08:10:32|2.7692
08:10:33|2.7692
08:10:33|2.7692
08:10:35|2.7692
08:10:36|2.7736
08:10:36|2.7737
08:10:38|2.7737
08:10:40|2.7724
08:10:40|2.7724
08:10:42|2.7724
08:10:43|2.7724
08:10:44|2.7735
08:10:45|2.7748
08:10:46|2.7748
08:10:47|2.7748
08:10:49|2.7748
08:10:49|2.7762
08:10:50|2.777
08:10:51|2.777
08:10:52|2.7781
08:10:53|2.7777
08:10:54|2.7778
08:10:55|2.7802
08:10:56|2.7804
08:10:57|2.7779
08:10:58|2.7805
08:10:59|2.7803
08:11:00|2.7793
08:11:02|2.7804
08:11:03|2.7795
08:11:05|2.7777
08:11:06|2.7748
08:11:07|2.7757
08:11:08|2.7757
08:11:08|2.7757
08:11:10|2.7757
08:11:10|2.7752
08:11:11|2.7752
08:11:13|2.7752
08:11:14|2.7752
08:11:15|2.7752
08:11:15|2.7772
08:11:16|2.777
08:11:18|2.777
08:11:18|2.7797
08:11:20|2.7797
08:11:20|2.7805
08:11:21|2.7805
08:11:22|2.7805
08:11:24|2.7805
08:11:24|2.7826
08:11:25|2.7826
08:11:26|2.781
08:11:27|2.7822
08:11:28|2.7822
08:11:30|2.7822
08:11:30|2.7826
08:11:31|2.7818
08:11:32|2.7815
08:11:34|2.7815
08:11:34|2.7815
08:11:35|2.7815
08:11:36|2.7815
08:11:37|2.7815
08:11:38|2.7815
08:11:40|2.7818
08:11:42|2.7816
08:11:43|2.7813
08:11:45|2.7809
08:11:46|2.7812
08:11:48|2.7812
08:11:49|2.7824
08:11:50|2.7833
08:11:51|2.7833
08:11:52|2.7833
08:11:53|2.7833
08:11:54|2.7848
08:11:55|2.7849
08:11:56|2.7876
08:11:57|2.7866
08:11:58|2.7866
08:11:59|2.7851
08:12:00|2.7851
08:12:01|2.7862
08:12:02|2.7839
08:12:03|2.7839
08:12:04|2.7839
08:12:05|2.7839
08:12:06|2.7839
08:12:07|2.7839
08:12:08|2.7839
08:12:09|2.784
08:12:10|2.7806
08:12:12|2.7853
08:12:13|2.7848
08:12:14|2.7848
08:12:15|2.7848
08:12:16|2.7848
08:12:17|2.7851
08:12:18|2.7851
08:12:19|2.785
08:12:19|2.785
08:12:21|2.785
08:12:22|2.785
08:12:22|2.7822
08:12:23|2.7836
08:12:25|2.7836
08:12:26|2.7836
08:12:27|2.7836
08:12:27|2.7836
08:12:29|2.7836
08:12:30|2.7836
08:12:31|2.7836
08:12:32|2.7836
08:12:32|2.7836
08:12:34|2.7836
08:12:35|2.7836
08:12:35|2.7836
08:12:37|2.783
08:12:38|2.7822
08:12:38|2.7819
08:12:40|2.7814
08:12:42|2.7814
08:12:44|2.7829
08:12:44|2.7828
08:12:46|2.7828
08:12:47|2.7828
08:12:48|2.7828
08:12:49|2.7803
08:12:50|2.7803
08:12:51|2.7803
08:12:52|2.7823
08:12:53|2.7823
08:12:54|2.7808
08:12:55|2.782
08:12:56|2.782
08:12:57|2.7818
08:12:58|2.7809
08:12:59|2.78
08:13:00|2.7803
08:13:01|2.7815
08:13:02|2.7828
08:13:03|2.7801
08:13:04|2.7804
08:13:05|2.7804
08:13:06|2.7804
08:13:07|2.7804
08:13:08|2.7804
08:13:09|2.7804
08:13:10|2.7804
08:13:11|2.7803
08:13:12|2.7803
08:13:13|2.7803
08:13:14|2.7803
08:13:15|2.7803
08:13:16|2.7803
08:13:17|2.7803
08:13:18|2.7803
08:13:19|2.78
08:13:20|2.78
08:13:21|2.78
08:13:22|2.78
08:13:23|2.78
08:13:24|2.7803
08:13:25|2.7803
08:13:27|2.78
08:13:27|2.78
08:13:28|2.78
08:13:30|2.78
08:13:30|2.7804
08:13:32|2.78
08:13:32|2.78
08:13:34|2.78
08:13:34|2.78
08:13:36|2.7815
08:13:36|2.7816
08:13:37|2.7816
08:13:39|2.7816
08:13:39|2.7816
08:13:41|2.78
08:13:42|2.782
08:13:44|2.7805
08:13:45|2.7805
08:13:47|2.7805
08:13:48|2.7789
08:13:49|2.78
08:13:51|2.7785
08:13:51|2.7799
08:13:52|2.7785
08:13:55|2.7798
08:13:56|2.7798
08:13:57|2.7798
08:13:58|2.7761
08:13:59|2.7742
08:14:00|2.7742
08:14:00|2.7755
08:14:03|2.7755
08:14:04|2.7741
08:14:05|2.77
08:14:06|2.7696
08:14:07|2.7692
08:14:08|2.7684
08:14:08|2.7677
08:14:10|2.7677
08:14:11|2.7677
08:14:12|2.7677
08:14:13|2.7676
08:14:13|2.77
08:14:15|2.7689
08:14:16|2.7689
08:14:17|2.7689
08:14:18|2.7689
08:14:19|2.7689
08:14:20|2.7747
08:14:21|2.7705
08:14:22|2.7686
08:14:23|2.7684
08:14:24|2.7673
08:14:26|2.7686
08:14:26|2.7686
08:14:27|2.7679
08:14:28|2.7679
08:14:29|2.7713
08:14:30|2.77
08:14:31|2.77
08:14:32|2.77
08:14:33|2.7715
08:14:34|2.7701
08:14:35|2.7701
08:14:36|2.7745
08:14:37|2.7745
08:14:38|2.7745
08:14:39|2.7745
08:14:40|2.7745
08:14:41|2.7745
08:14:43|2.7723
08:14:44|2.7723
08:14:46|2.7723
08:14:46|2.7723
08:14:48|2.7723
08:14:49|2.7723
08:14:50|2.7723
08:14:51|2.7723
08:14:52|2.7733
08:14:53|2.775
08:14:54|2.775
08:14:55|2.775
08:14:56|2.775
08:14:57|2.7766
08:14:58|2.7766
08:14:59|2.777
08:15:00|2.777
08:15:01|2.777
08:15:02|2.7773
08:15:03|2.7773
08:15:04|2.7751
08:15:04|2.7769
08:15:06|2.7769
08:15:07|2.7736
08:15:07|2.7735
08:15:08|2.7748
08:15:10|2.7748
08:15:11|2.77
08:15:12|2.7719
08:15:12|2.7719
08:15:14|2.7698
08:15:15|2.7687
08:15:16|2.7717
08:15:17|2.7724
08:15:18|2.7716
08:15:18|2.7719
08:15:19|2.7719
08:15:20|2.7719
08:15:23|2.7719
08:15:24|2.7724
08:15:25|2.7724
08:15:26|2.7724
08:15:26|2.7724
08:15:27|2.7724
08:15:29|2.7724
08:15:30|2.7728
08:15:30|2.7728
08:15:31|2.7738
08:15:32|2.7739
08:15:33|2.7739
08:15:35|2.7739
08:15:35|2.7733
08:15:36|2.7724
08:15:37|2.7719
08:15:38|2.7719
08:15:39|2.7714
08:15:41|2.7724
08:15:42|2.7724
08:15:42|2.7724
08:15:43|2.7739
08:15:45|2.7728
08:15:46|2.7728
08:15:48|2.772
08:15:50|2.7743
08:15:50|2.7739
08:15:51|2.7745
08:15:52|2.7722
08:15:53|2.7722
08:15:54|2.7722
08:15:55|2.7745
08:15:56|2.7745
08:15:57|2.7745
08:15:58|2.7738
08:15:59|2.7738
08:16:01|2.7745
08:16:01|2.7745
08:16:02|2.7738
08:16:03|2.7738
08:16:04|2.7738
08:16:05|2.7738
08:16:06|2.7738
08:16:07|2.7738
08:16:08|2.7738
08:16:09|2.7749
08:16:10|2.7749
08:16:11|2.7752
08:16:12|2.7757
08:16:13|2.7757
08:16:14|2.7757
08:16:15|2.7757
08:16:16|2.7757
08:16:17|2.7757
08:16:18|2.7757
08:16:19|2.7757
08:16:20|2.7757
08:16:21|2.7733
08:16:22|2.7733
08:16:24|2.7733
08:16:24|2.7731
08:16:25|2.7731
08:16:26|2.7731
08:16:27|2.7731
08:16:28|2.7731
08:16:29|2.7731
08:16:30|2.7731
08:16:31|2.7731
08:16:32|2.7733
08:16:34|2.7731
08:16:34|2.7712
08:16:36|2.7712
08:16:37|2.774
08:16:37|2.774
08:16:38|2.774
08:16:40|2.774
08:16:41|2.774
08:16:42|2.774
08:16:42|2.774
08:16:44|2.774
08:16:45|2.774
08:16:47|2.7733
08:16:47|2.7733
08:16:48|2.7733
08:16:50|2.7733
08:16:51|2.7733
08:16:52|2.7733
08:16:53|2.7733
08:16:53|2.7733
08:16:55|2.7724
08:16:56|2.7724
08:16:57|2.7738
08:16:58|2.7738
08:16:59|2.7738
08:17:00|2.7738
08:17:02|2.7738
08:17:03|2.7738
08:17:04|2.7713
08:17:06|2.7713
08:17:07|2.7713
08:17:08|2.7721
08:17:09|2.7721
08:17:09|2.7721
08:17:11|2.7721
08:17:11|2.7721
08:17:13|2.7721
08:17:14|2.7726
08:17:15|2.7726
08:17:16|2.7726
08:17:17|2.7726
08:17:18|2.7726
08:17:19|2.7726
08:17:20|2.7708
08:17:21|2.7708
08:17:22|2.7701
08:17:23|2.7701
08:17:24|2.7701
08:17:25|2.7719
08:17:25|2.7719
08:17:27|2.7726
08:17:28|2.7721
08:17:29|2.7708
08:17:30|2.77
08:17:30|2.77
08:17:32|2.77
08:17:33|2.77
08:17:34|2.77
08:17:35|2.7684
08:17:35|2.7684
08:17:37|2.7684
08:17:38|2.7721
08:17:39|2.7707
08:17:39|2.7733
08:17:40|2.7722
08:17:42|2.7708
08:17:43|2.7708
08:17:44|2.7708
08:17:45|2.7708
08:17:46|2.7708
08:17:48|2.7708
08:17:49|2.7708
08:17:51|2.7708
08:17:52|2.7708
08:17:54|2.7688
08:17:55|2.7688
08:17:56|2.7688
08:17:57|2.7688
08:17:59|2.7714
08:17:59|2.7714
08:18:01|2.7714
08:18:01|2.7714
08:18:02|2.7714
08:18:04|2.7714
08:18:04|2.7714
08:18:05|2.7714
08:18:06|2.7714
08:18:07|2.7714
08:18:08|2.7714
08:18:10|2.7709
08:18:11|2.7709
08:18:11|2.7709
08:18:12|2.7709
08:18:13|2.7709
08:18:15|2.7709
08:18:16|2.769
08:18:17|2.769
08:18:17|2.769
08:18:19|2.7714
08:18:19|2.7714
08:18:21|2.7714
08:18:23|2.7714
08:18:23|2.7714
08:18:24|2.7703
08:18:25|2.7703
08:18:26|2.7729
08:18:27|2.7718
08:18:28|2.7718
08:18:29|2.7718
08:18:30|2.7718
08:18:31|2.7718
08:18:32|2.7718
08:18:33|2.7728
08:18:34|2.7728
08:18:35|2.7728
08:18:36|2.7728
08:18:38|2.7727
08:18:39|2.7727
08:18:40|2.7727
08:18:41|2.7727
08:18:42|2.7727
08:18:42|2.7708
08:18:44|2.7735
08:18:45|2.7735
08:18:46|2.7735
08:18:46|2.7735
08:18:47|2.7735
08:18:50|2.7735
08:18:51|2.7735
08:18:52|2.7735
08:18:54|2.7735
08:18:55|2.7714
08:18:56|2.7714
08:18:56|2.7726
08:18:58|2.7726
08:18:59|2.7726
08:19:01|2.7726
08:19:01|2.7726
08:19:02|2.7726
08:19:03|2.7726
08:19:04|2.7726
08:19:05|2.7726
08:19:06|2.7722
08:19:07|2.7722
08:19:09|2.7722
08:19:10|2.7725
08:19:11|2.7725
08:19:13|2.77
08:19:14|2.77
08:19:15|2.77
08:19:16|2.7712
08:19:17|2.7712
08:19:17|2.7712
08:19:18|2.7712
08:19:21|2.7729
08:19:21|2.7731
08:19:22|2.7731
08:19:23|2.7722
08:19:24|2.7762
08:19:25|2.7762
08:19:26|2.7762
08:19:27|2.7762
08:19:29|2.778
08:19:30|2.7791
08:19:30|2.7791
08:19:31|2.7795
08:19:33|2.7795
08:19:33|2.7791
08:19:35|2.7791
08:19:36|2.7799
08:19:36|2.7821
08:19:38|2.7786
08:19:39|2.7822
08:19:40|2.7789
08:19:42|2.7789
08:19:42|2.7789
08:19:43|2.7818
08:19:44|2.7818
08:19:45|2.7818
08:19:46|2.7818
08:19:48|2.7796
08:19:50|2.7835
08:19:52|2.784
08:19:53|2.784
08:19:53|2.784
08:19:54|2.784
08:19:56|2.784
08:19:57|2.784
08:19:58|2.784
08:19:58|2.7838
08:20:00|2.7829
08:20:02|2.784
08:20:02|2.784
08:20:03|2.784
08:20:05|2.784
08:20:06|2.784
08:20:06|2.784
08:20:07|2.784
08:20:08|2.784
08:20:09|2.784
08:20:11|2.784
08:20:12|2.784
08:20:12|2.784
08:20:13|2.784
08:20:14|2.784
08:20:16|2.784
08:20:16|2.784
08:20:18|2.7832
08:20:19|2.784
08:20:19|2.784
08:20:20|2.784
08:20:22|2.784
08:20:23|2.784
08:20:23|2.784
08:20:24|2.784
08:20:25|2.784
08:20:26|2.784
08:20:27|2.784
08:20:28|2.784
08:20:29|2.784
08:20:30|2.784
08:20:31|2.784
08:20:32|2.784
08:20:34|2.784
08:20:35|2.784
08:20:35|2.784
08:20:36|2.784
08:20:37|2.784
08:20:38|2.784
08:20:39|2.784
08:20:40|2.784
08:20:42|2.784
08:20:42|2.784
08:20:43|2.784
08:20:44|2.784
08:20:45|2.784
08:20:46|2.784
08:20:48|2.784
08:20:49|2.784
08:20:50|2.784
08:20:52|2.7841
08:20:53|2.7856
08:20:54|2.7856
08:20:55|2.7856
08:20:57|2.7857
08:20:59|2.7857
08:21:00|2.7854
08:21:01|2.7854
08:21:02|2.7854
08:21:04|2.7854
08:21:04|2.7841
08:21:05|2.7841
08:21:07|2.784
08:21:08|2.784
08:21:09|2.784
08:21:10|2.784
08:21:11|2.784
08:21:12|2.7841
08:21:13|2.7841
08:21:14|2.784
08:21:15|2.784
08:21:16|2.784
08:21:18|2.7857
08:21:18|2.7841
08:21:20|2.7841
08:21:21|2.7841
08:21:22|2.7841
08:21:23|2.7841
08:21:23|2.7841
08:21:25|2.7841
08:21:25|2.784
08:21:26|2.7841
08:21:28|2.7841
08:21:29|2.7842
08:21:30|2.784
08:21:30|2.784
08:21:32|2.7836
08:21:33|2.7841
08:21:34|2.785
08:21:35|2.785
08:21:36|2.785
08:21:37|2.7867
08:21:38|2.7841
08:21:39|2.7841
08:21:40|2.7841
08:21:41|2.7841
08:21:42|2.7838
08:21:43|2.7836
08:21:44|2.7836
08:21:45|2.7836
08:21:46|2.7836
08:21:47|2.7836
08:21:48|2.7836
08:21:49|2.7836
08:21:51|2.7836
08:21:51|2.7836
08:21:52|2.7863
08:21:54|2.7863
08:21:56|2.7851
08:21:56|2.7811
08:21:57|2.7851
08:21:58|2.7867
08:21:59|2.7836
08:22:00|2.7836
08:22:01|2.7849
08:22:03|2.7849
08:22:04|2.7849
08:22:06|2.7849
08:22:06|2.7849
08:22:07|2.7849
08:22:08|2.7862
08:22:09|2.7855
08:22:10|2.7855
08:22:11|2.7855
08:22:12|2.7855
08:22:13|2.7867
08:22:14|2.7837
08:22:15|2.7837
08:22:16|2.7837
08:22:17|2.7837
08:22:18|2.7849
08:22:20|2.7866
08:22:21|2.784
08:22:22|2.784
08:22:23|2.784
08:22:24|2.784
08:22:25|2.784
08:22:26|2.7849
08:22:26|2.7815
08:22:28|2.778
08:22:29|2.7794
08:22:29|2.7702
08:22:31|2.7659
08:22:32|2.7659
08:22:33|2.7667
08:22:34|2.7662
08:22:34|2.7668
08:22:36|2.7668
08:22:37|2.7689
08:22:38|2.7684
08:22:39|2.7684
08:22:40|2.7698
08:22:41|2.7701
08:22:42|2.7714
08:22:43|2.7714
08:22:44|2.7714
08:22:45|2.7714
08:22:46|2.7714
08:22:47|2.7694
08:22:48|2.7694
08:22:49|2.7694
08:22:50|2.7694
08:22:52|2.7718
08:22:52|2.7718
08:22:54|2.7707
08:22:55|2.7708
08:22:56|2.7708
08:22:57|2.7708
08:22:59|2.7708
08:23:00|2.7708
08:23:02|2.7708
08:23:02|2.7707
08:23:04|2.7707
08:23:05|2.7707
08:23:06|2.7707
08:23:07|2.7707
08:23:08|2.7707
08:23:09|2.7721
08:23:10|2.7722
08:23:11|2.7722
08:23:12|2.7722
08:23:12|2.7722
08:23:14|2.7722
08:23:16|2.7722
08:23:17|2.7722
08:23:17|2.7722
08:23:19|2.7722
08:23:19|2.7732
08:23:21|2.7732
08:23:21|2.7728
08:23:22|2.7726
08:23:23|2.7727
08:23:24|2.7727
08:23:25|2.7728
08:23:27|2.7719
08:23:27|2.7719
08:23:29|2.7719
08:23:29|2.7719
08:23:30|2.7719
08:23:31|2.7773
08:23:33|2.7783
08:23:33|2.7783
08:23:36|2.7802
08:23:36|2.7804
08:23:37|2.7815
08:23:38|2.7815
08:23:39|2.7794
08:23:40|2.7794
08:23:41|2.7794
08:23:42|2.7784
08:23:43|2.7782
08:23:44|2.7782
08:23:45|2.7782
08:23:46|2.7782
08:23:47|2.7782
08:23:48|2.7782
08:23:49|2.7815
08:23:50|2.7815
08:23:52|2.7822
08:23:53|2.7828
08:23:54|2.7864
08:23:56|2.7876
08:23:56|2.7881
08:23:57|2.7881
08:23:59|2.7882
08:24:00|2.7888
08:24:02|2.7889
08:24:03|2.7892
08:24:03|2.7874
08:24:05|2.7887
08:24:06|2.7887
08:24:07|2.7875
08:24:08|2.7875
08:24:09|2.7875
08:24:10|2.7875
08:24:11|2.7875
08:24:12|2.7875
08:24:13|2.7875
08:24:14|2.7875
08:24:15|2.7847
08:24:16|2.7861
08:24:17|2.7861
08:24:18|2.7844
08:24:19|2.7844
08:24:20|2.7844
08:24:20|2.7844
08:24:22|2.7844
08:24:23|2.7844
08:24:24|2.7844
08:24:25|2.7844
08:24:26|2.7844
08:24:27|2.7844
08:24:29|2.7844
08:24:29|2.7844
08:24:30|2.7867
08:24:31|2.7874
08:24:32|2.7874
08:24:33|2.7874
08:24:34|2.7874
08:24:35|2.7874
08:24:36|2.7846
08:24:37|2.7846
08:24:38|2.7846
08:24:39|2.7846
08:24:40|2.7846
08:24:41|2.7846
08:24:42|2.7846
08:24:43|2.7846
08:24:44|2.785
08:24:45|2.7861
08:24:46|2.7861
08:24:47|2.7861
08:24:48|2.7861
08:24:49|2.7861
08:24:50|2.7855
08:24:51|2.7855
08:24:53|2.7855
08:24:54|2.7855
08:24:56|2.7855
08:24:58|2.7855
08:24:58|2.7855
08:24:59|2.7855
08:25:00|2.7874
08:25:02|2.7874
08:25:03|2.7874
08:25:05|2.7855
08:25:05|2.7855
08:25:06|2.7855
08:25:07|2.7855
08:25:09|2.7857
08:25:09|2.7855
08:25:11|2.7854
08:25:12|2.7854
08:25:13|2.7854
08:25:14|2.7854
08:25:15|2.7854
08:25:16|2.785
08:25:17|2.785
08:25:18|2.785
08:25:19|2.785
08:25:20|2.785
08:25:21|2.785
08:25:22|2.785
08:25:23|2.7877
08:25:24|2.7877
08:25:25|2.7877
08:25:26|2.7877
08:25:27|2.7875
08:25:28|2.7891
08:25:29|2.7891
08:25:30|2.7887
08:25:31|2.7862
08:25:32|2.7862
08:25:33|2.7862
08:25:34|2.7862
08:25:35|2.7862
08:25:36|2.7862
08:25:37|2.7865
08:25:38|2.7887
08:25:39|2.7887
08:25:40|2.7887
08:25:41|2.7887
08:25:42|2.7858
08:25:43|2.7883
08:25:44|2.7883
08:25:45|2.787
08:25:46|2.787
08:25:47|2.787
08:25:48|2.788
08:25:49|2.788
08:25:50|2.788
08:25:51|2.788
08:25:52|2.7875
08:25:53|2.7875
08:25:55|2.7866
08:25:56|2.7875
08:25:57|2.7875
08:25:59|2.7875
08:26:00|2.7875
08:26:01|2.7875
08:26:02|2.7875
08:26:02|2.786
08:26:04|2.786
08:26:05|2.786
08:26:06|2.7852
08:26:06|2.7852
08:26:08|2.7852
08:26:09|2.7848
08:26:10|2.7848
08:26:12|2.7848
08:26:12|2.7848
08:26:13|2.7846
08:26:14|2.7841
08:26:15|2.7823
08:26:16|2.7823
08:26:17|2.7823
08:26:18|2.7823
08:26:19|2.78
08:26:20|2.7817
08:26:21|2.7817
08:26:22|2.78
08:26:23|2.78
08:26:24|2.7797
08:26:25|2.7798
08:26:26|2.7798
08:26:27|2.78
08:26:28|2.7797
08:26:29|2.7806
08:26:30|2.7815
08:26:31|2.7815
08:26:32|2.7815
08:26:33|2.7815
08:26:34|2.7815
08:26:35|2.7804
08:26:36|2.7814
08:26:37|2.7804
08:26:38|2.7805
08:26:39|2.7804
08:26:41|2.7804
08:26:41|2.7804
08:26:42|2.7804
08:26:43|2.7814
08:26:44|2.7821
08:26:45|2.7827
08:26:46|2.7827
08:26:47|2.7834
08:26:48|2.7834
08:26:49|2.7834
08:26:50|2.7855
08:26:51|2.7835
08:26:52|2.7861
08:26:53|2.7861
08:26:55|2.7861
08:26:56|2.7861
08:26:58|2.7861
08:26:59|2.7848
08:27:00|2.7848
08:27:02|2.7859
08:27:03|2.7859
08:27:04|2.7859
08:27:05|2.7859
08:27:06|2.7859
08:27:07|2.7859
08:27:08|2.7859
08:27:10|2.7842
08:27:11|2.7842
08:27:11|2.7842
08:27:12|2.7859
08:27:14|2.7859
08:27:14|2.7859
08:27:15|2.7859
08:27:16|2.7842
08:27:17|2.7842
08:27:18|2.7859
08:27:20|2.7859
08:27:21|2.7859
08:27:22|2.7859
08:27:22|2.7859
08:27:24|2.7842
08:27:25|2.7842
08:27:26|2.7859
08:27:26|2.7859
08:27:28|2.7842
08:27:29|2.7842
08:27:30|2.7842
08:27:30|2.7842
08:27:32|2.785
08:27:33|2.785
08:27:33|2.785
08:27:36|2.785
08:27:37|2.7867
08:27:37|2.7863
08:27:39|2.7863
08:27:40|2.7863
08:27:41|2.7863
08:27:41|2.7863
08:27:43|2.7863
08:27:44|2.7863
08:27:45|2.7865
08:27:46|2.785
08:27:47|2.785
08:27:47|2.785
08:27:49|2.785
08:27:50|2.785
08:27:50|2.785
08:27:52|2.7863
08:27:52|2.7863
08:27:54|2.7863
08:27:54|2.7863
08:27:57|2.7863
08:27:57|2.7863
08:27:59|2.785
08:28:00|2.785
08:28:02|2.7858
08:28:03|2.7858
08:28:04|2.7858
08:28:05|2.7858
08:28:06|2.7858
08:28:07|2.7858
08:28:07|2.7843
08:28:09|2.7843
08:28:10|2.7843
08:28:10|2.7843
08:28:11|2.7843
08:28:13|2.783
08:28:14|2.7853
08:28:15|2.7848
08:28:16|2.7848
08:28:17|2.7815
08:28:18|2.7815
08:28:19|2.7815
08:28:20|2.7834
08:28:21|2.7834
08:28:22|2.7834
08:28:23|2.7811
08:28:24|2.7811
08:28:25|2.7811
08:28:26|2.7827
08:28:27|2.7827
08:28:28|2.7827
08:28:30|2.7827
08:28:31|2.7827
08:28:31|2.7827
08:28:33|2.7827
08:28:33|2.7827
08:28:34|2.7827
08:28:35|2.7827
08:28:37|2.7827
08:28:38|2.7827
08:28:38|2.7827
08:28:39|2.7827
08:28:40|2.7827
08:28:41|2.7827
08:28:42|2.784
08:28:43|2.784
08:28:44|2.784
08:28:45|2.7852
08:28:47|2.7824
08:28:47|2.7824
08:28:48|2.7809
08:28:49|2.7799
08:28:50|2.7775
08:28:51|2.7802
08:28:52|2.7802
08:28:53|2.7802
08:28:54|2.7802
08:28:55|2.7802
08:28:57|2.7798
08:28:59|2.7798
08:29:01|2.7798
08:29:02|2.7798
08:29:04|2.7798
08:29:04|2.7798
08:29:05|2.7798
08:29:06|2.7798
08:29:07|2.7798
08:29:09|2.7792
08:29:10|2.7792
08:29:11|2.7792
08:29:12|2.7792
08:29:13|2.7792
08:29:14|2.7798
08:29:15|2.7798
08:29:16|2.7798
08:29:17|2.7798
08:29:18|2.7798
08:29:19|2.7774
08:29:20|2.7774
08:29:21|2.7774
08:29:22|2.7774
08:29:23|2.7774
08:29:24|2.7774
08:29:25|2.7771
08:29:26|2.7767
08:29:27|2.7781
08:29:28|2.7781
08:29:29|2.7781
08:29:30|2.7781
08:29:31|2.7781
08:29:32|2.7781
08:29:33|2.7792
08:29:34|2.7792
08:29:35|2.7792
08:29:36|2.7792
08:29:37|2.7792
08:29:38|2.7792
08:29:39|2.7792
08:29:40|2.7792
08:29:41|2.7792
08:29:42|2.7792
08:29:43|2.7792
08:29:44|2.7792
08:29:45|2.7792
08:29:46|2.784
08:29:47|2.784
08:29:48|2.7854
08:29:49|2.7854
08:29:50|2.7854
08:29:51|2.7854
08:29:52|2.7854
08:29:53|2.7854
08:29:54|2.7842
08:29:55|2.7842
08:29:56|2.7835
08:29:57|2.7835
08:29:59|2.7835
08:30:01|2.7835
08:30:01|2.7799
08:30:03|2.7799
08:30:04|2.7799
08:30:05|2.7799
08:30:06|2.7799
08:30:08|2.7799
08:30:09|2.7799
08:30:10|2.7799
08:30:10|2.7799
08:30:11|2.7799
08:30:12|2.7799
08:30:13|2.7799
08:30:15|2.7799
08:30:16|2.7779
08:30:17|2.7764
08:30:17|2.777
08:30:19|2.7761
08:30:19|2.776
08:30:20|2.7754
08:30:21|2.7745
08:30:23|2.7731
08:30:23|2.7747
08:30:24|2.7747
08:30:25|2.7738
08:30:27|2.7738
08:30:28|2.7738
08:30:29|2.7738
08:30:29|2.7747
08:30:30|2.7786
08:30:32|2.7817
08:30:33|2.784
08:30:34|2.784
08:30:35|2.7826
08:30:36|2.7826
08:30:37|2.7826
08:30:38|2.7826
08:30:39|2.7826
08:30:40|2.7826
08:30:41|2.7826
08:30:42|2.7826
08:30:43|2.7826
08:30:44|2.7826
08:30:46|2.7804
08:30:46|2.7789
08:30:48|2.7793
08:30:49|2.7793
08:30:50|2.7793
08:30:51|2.7793
08:30:51|2.781
08:30:52|2.781
08:30:53|2.781
08:30:54|2.7785
08:30:55|2.7785
08:30:57|2.7785
08:30:57|2.7785
08:30:59|2.7738
08:31:01|2.7738
08:31:02|2.7734
08:31:03|2.7733
08:31:04|2.7741
08:31:05|2.7742
08:31:06|2.7742
08:31:07|2.7742
08:31:08|2.774
08:31:09|2.7751
08:31:10|2.7752
08:31:11|2.7733
08:31:12|2.7733
08:31:13|2.7733
08:31:14|2.7733
08:31:15|2.7741
08:31:16|2.7731
08:31:17|2.7727
08:31:18|2.7721
08:31:19|2.7721
08:31:20|2.7732
08:31:21|2.7732
08:31:22|2.7732
08:31:23|2.7732
08:31:24|2.7729
08:31:25|2.773
08:31:26|2.7721
08:31:27|2.7721
08:31:28|2.7721
08:31:29|2.7719
08:31:30|2.7718
08:31:31|2.7718
08:31:32|2.7706
08:31:33|2.7706
08:31:34|2.7689
08:31:35|2.7688
08:31:36|2.7688
08:31:37|2.7688
08:31:38|2.7688
08:31:39|2.7689
08:31:40|2.7689
08:31:41|2.7689
08:31:42|2.7689
08:31:43|2.7689
08:31:44|2.7684
08:31:45|2.7684
08:31:46|2.768
08:31:47|2.7676
08:31:48|2.7667
08:31:49|2.7662
08:31:50|2.7662
08:31:51|2.7677
08:31:52|2.7664
08:31:53|2.7664
08:31:54|2.7664
08:31:55|2.7664
08:31:56|2.7664
08:31:57|2.7665
08:31:58|2.7665
08:31:59|2.7665
08:32:00|2.7665
08:32:02|2.7676
08:32:03|2.7674
08:32:05|2.7676
08:32:06|2.7676
08:32:07|2.7676
08:32:08|2.7689
08:32:09|2.7689
08:32:11|2.7689
08:32:12|2.7708
08:32:12|2.7708
08:32:13|2.7704
08:32:14|2.7713
08:32:15|2.7716
08:32:17|2.7716
08:32:18|2.7694
08:32:18|2.7694
08:32:19|2.7694
08:32:21|2.7694
08:32:22|2.7667
08:32:22|2.7687
08:32:23|2.7687
08:32:25|2.7662
08:32:26|2.7648
08:32:27|2.7639
08:32:28|2.764
08:32:28|2.764
08:32:30|2.7678
08:32:30|2.7678
08:32:31|2.7678
08:32:33|2.7678
08:32:34|2.7678
08:32:34|2.7678
08:32:36|2.7678
08:32:36|2.7678
08:32:38|2.7678
08:32:39|2.7633
08:32:39|2.7633
08:32:41|2.7633
08:32:42|2.7632
08:32:43|2.7628
08:32:44|2.7628
08:32:45|2.7628
08:32:46|2.7628
08:32:47|2.7615
08:32:48|2.7582
08:32:49|2.7598
08:32:50|2.7653
08:32:51|2.7653
08:32:52|2.7661
08:32:53|2.7661
08:32:53|2.7661
08:32:55|2.7655
08:32:56|2.7655
08:32:57|2.7655
08:32:57|2.7658
08:32:59|2.767
08:32:59|2.767
08:33:02|2.7699
08:33:03|2.7699
08:33:04|2.7717
08:33:05|2.7718
08:33:07|2.7718
08:33:07|2.7718
08:33:08|2.7718
08:33:09|2.771
08:33:10|2.7709
08:33:11|2.7709
08:33:12|2.7709
08:33:13|2.7709
08:33:14|2.7709
08:33:15|2.771
08:33:16|2.771
08:33:17|2.771
08:33:18|2.771
08:33:20|2.771
08:33:21|2.771
08:33:22|2.771
08:33:23|2.771
08:33:24|2.7721
08:33:25|2.7713
08:33:26|2.7713
08:33:27|2.7713
08:33:28|2.7713
08:33:29|2.7713
08:33:30|2.7713
08:33:31|2.7713
08:33:32|2.7713
08:33:33|2.7713
08:33:34|2.772
08:33:35|2.772
08:33:36|2.7713
08:33:37|2.7713
08:33:38|2.7713
08:33:39|2.7721
08:33:40|2.7721
08:33:41|2.7713
08:33:42|2.7713
08:33:43|2.7713
08:33:44|2.7713
08:33:45|2.7711
08:33:46|2.7711
08:33:47|2.7711
08:33:48|2.7711
08:33:49|2.7722
08:33:50|2.7722
08:33:51|2.7715
08:33:52|2.7715
08:33:53|2.7715
08:33:54|2.7715
08:33:55|2.7715
08:33:56|2.7715
08:33:57|2.7715
08:33:58|2.7715
08:33:59|2.7704
08:34:00|2.7717
08:34:01|2.7717
08:34:03|2.7719
08:34:04|2.7697
08:34:05|2.7697
08:34:06|2.7697
08:34:07|2.7697
08:34:08|2.7697
08:34:10|2.7687
08:34:11|2.7682
08:34:13|2.7682
08:34:13|2.7682
08:34:14|2.7682
08:34:15|2.7689
08:34:16|2.7689
08:34:17|2.7689
08:34:18|2.7689
08:34:19|2.7689
08:34:20|2.7689
08:34:21|2.7689
08:34:22|2.7689
08:34:24|2.7689
08:34:25|2.7676
08:34:26|2.7694
08:34:27|2.7681
08:34:28|2.7681
08:34:29|2.7681
08:34:30|2.7686
08:34:31|2.7686
08:34:32|2.7686
08:34:33|2.7672
08:34:33|2.7672
08:34:35|2.7658
08:34:36|2.7658
08:34:37|2.7652
08:34:38|2.7652
08:34:39|2.7652
08:34:40|2.7652
08:34:41|2.7652
08:34:42|2.7652
08:34:43|2.7672
08:34:43|2.7672
08:34:44|2.7672
08:34:46|2.766
08:34:47|2.767
08:34:47|2.7672
08:34:49|2.7672
08:34:50|2.7672
08:34:51|2.7672
08:34:52|2.7659
08:34:53|2.7615
08:34:54|2.7615
08:34:55|2.7596
08:34:56|2.7596
08:34:56|2.757
08:34:58|2.757
08:34:59|2.757
08:35:00|2.759
08:35:01|2.7595
08:35:02|2.7595
08:35:04|2.7595
08:35:05|2.7595
08:35:06|2.758
08:35:08|2.758
08:35:09|2.758
08:35:10|2.7578
08:35:11|2.7578
08:35:12|2.7578
08:35:13|2.7572
08:35:14|2.7572
08:35:15|2.7572
08:35:16|2.7572
08:35:17|2.7572
08:35:18|2.7578
08:35:19|2.7578
08:35:20|2.7578
08:35:21|2.7578
08:35:21|2.7592
08:35:23|2.7592
08:35:24|2.7592
08:35:25|2.7592
08:35:26|2.7592
08:35:28|2.7592
08:35:29|2.7572
08:35:30|2.7592
08:35:31|2.7592
08:35:32|2.7592
08:35:33|2.7592
08:35:34|2.7592
08:35:35|2.7592
08:35:36|2.7592
08:35:37|2.7592
08:35:38|2.7592
08:35:39|2.7592
08:35:40|2.7592
08:35:41|2.7587
08:35:42|2.7567
08:35:43|2.7567
08:35:44|2.7567
08:35:45|2.7566
08:35:46|2.7566
08:35:47|2.7566
08:35:48|2.7582
08:35:49|2.7575
08:35:50|2.7575
08:35:51|2.7567
08:35:52|2.7499
08:35:54|2.7493
08:35:54|2.7493
08:35:56|2.7469
08:35:57|2.7452
08:35:58|2.748
08:35:59|2.748
08:36:00|2.748
08:36:01|2.748
08:36:01|2.7476
08:36:03|2.7476
08:36:04|2.7503
08:36:05|2.7503
08:36:07|2.7523
08:36:08|2.7508
08:36:10|2.7528
08:36:10|2.7502
08:36:12|2.7436
08:36:12|2.7422
08:36:13|2.7413
08:36:14|2.7436
08:36:15|2.7436
08:36:16|2.7436
08:36:18|2.7443
08:36:18|2.7443
08:36:20|2.7443
08:36:20|2.7427
08:36:22|2.7413
08:36:22|2.7413
08:36:24|2.7413
08:36:25|2.7413
08:36:26|2.7413
08:36:27|2.7419
08:36:28|2.7432
08:36:29|2.7448
08:36:29|2.7448
08:36:30|2.7448
08:36:32|2.7448
08:36:32|2.7448
08:36:33|2.7448
08:36:34|2.7485
08:36:35|2.7457
08:36:37|2.7457
08:36:38|2.7457
08:36:38|2.7457
08:36:39|2.7457
08:36:41|2.7457
08:36:41|2.7482
08:36:42|2.7494
08:36:43|2.7494
08:36:45|2.7491
08:36:46|2.7477
08:36:46|2.7477
08:36:47|2.7476
08:36:48|2.7476
08:36:50|2.7476
08:36:50|2.7476
08:36:51|2.7476
08:36:52|2.7473
08:36:54|2.7473
08:36:54|2.7473
08:36:55|2.7476
08:36:56|2.7476
08:36:58|2.7471
08:36:59|2.7471
08:36:59|2.7471
08:37:01|2.7471
08:37:02|2.7471
08:37:02|2.7471
08:37:03|2.7453
08:37:05|2.7453
08:37:06|2.7453
08:37:07|2.7453
08:37:09|2.7453
08:37:10|2.7499
08:37:11|2.7493
08:37:12|2.7516
08:37:13|2.7523
08:37:14|2.7527
08:37:15|2.7527
08:37:16|2.7513
08:37:17|2.7513
08:37:18|2.7513
08:37:20|2.7499
08:37:21|2.7499
08:37:21|2.7499
08:37:23|2.7499
08:37:24|2.7499
08:37:25|2.7499
08:37:26|2.7487
08:37:27|2.7517
08:37:28|2.7497
08:37:29|2.7499
08:37:29|2.752
08:37:30|2.752
08:37:31|2.75
08:37:32|2.75
08:37:34|2.75
08:37:34|2.752
08:37:36|2.7524
08:37:37|2.7515
08:37:38|2.7515
08:37:39|2.7523
08:37:39|2.7523
08:37:40|2.7523
08:37:42|2.7523
08:37:42|2.7523
08:37:44|2.7499
08:37:45|2.7499
08:37:46|2.7499
08:37:46|2.75
08:37:48|2.75
08:37:48|2.75
08:37:50|2.7516
08:37:51|2.7516
08:37:51|2.7516
08:37:52|2.7516
08:37:54|2.7516
08:37:54|2.7516
08:37:55|2.7516
08:37:57|2.7516
08:37:57|2.7516
08:38:00|2.7516
08:38:00|2.7507
08:38:01|2.7507
08:38:02|2.7507
08:38:03|2.7495
08:38:04|2.7495
08:38:06|2.75
08:38:08|2.75
08:38:10|2.7489
08:38:10|2.7489
08:38:11|2.7502
08:38:12|2.7502
08:38:14|2.7502
08:38:15|2.7502
08:38:16|2.7502
08:38:17|2.7502
08:38:18|2.7478
08:38:19|2.7478
08:38:20|2.7478
08:38:21|2.7478
08:38:23|2.7465
08:38:24|2.7454
08:38:25|2.7454
08:38:25|2.7452
08:38:26|2.7452
08:38:27|2.7452
08:38:29|2.7451
08:38:30|2.7451
08:38:30|2.7451
08:38:32|2.7451
08:38:33|2.7441
08:38:33|2.7443
08:38:34|2.7443
08:38:35|2.7443
08:38:37|2.7427
08:38:37|2.7428
08:38:39|2.7428
08:38:39|2.7453
08:38:40|2.7465
08:38:42|2.7465
08:38:42|2.7465
08:38:44|2.745
08:38:44|2.7451
08:38:45|2.7465
08:38:47|2.7465
08:38:47|2.7465
08:38:50|2.7465
08:38:50|2.7473
08:38:51|2.7459
08:38:53|2.7477
08:38:53|2.7477
08:38:54|2.7477
08:38:55|2.7477
08:38:56|2.7477
08:38:57|2.7477
08:38:58|2.7477
08:38:59|2.7477
08:39:00|2.7477
08:39:01|2.7477
08:39:02|2.7477
08:39:03|2.7469
08:39:04|2.7469
08:39:06|2.7469
08:39:07|2.7451
08:39:07|2.7451
08:39:10|2.7466
08:39:11|2.7466
08:39:13|2.7451
08:39:13|2.7451
08:39:14|2.7451
08:39:15|2.745
08:39:17|2.7451
08:39:17|2.7451
08:39:18|2.745
08:39:20|2.745
08:39:20|2.745
08:39:21|2.745
08:39:22|2.745
08:39:23|2.745
08:39:24|2.7472
08:39:25|2.7476
08:39:27|2.7476
08:39:28|2.7476
08:39:29|2.7476
08:39:30|2.7476
08:39:30|2.7476
08:39:31|2.7476
08:39:32|2.7472
08:39:34|2.7471
08:39:34|2.7471
08:39:36|2.7471
08:39:36|2.7471
08:39:38|2.7451
08:39:39|2.745
08:39:39|2.745
08:39:40|2.7442
08:39:41|2.7442
08:39:42|2.745
08:39:43|2.745
08:39:45|2.745
08:39:46|2.745
08:39:47|2.7428
08:39:48|2.7428
08:39:49|2.7426
08:39:50|2.7437
08:39:51|2.7437
08:39:52|2.7405
08:39:53|2.7405
08:39:54|2.7426
08:39:56|2.7428
08:39:57|2.7428
08:39:58|2.7413
08:39:58|2.7428
08:40:00|2.7433
08:40:01|2.7438
08:40:02|2.7438
08:40:03|2.7438
08:40:03|2.7438
08:40:05|2.7438
08:40:06|2.7438
08:40:06|2.7438
08:40:09|2.7438
08:40:10|2.7438
08:40:11|2.7429
08:40:12|2.7429
08:40:13|2.7429
08:40:14|2.7429
08:40:15|2.7429
08:40:16|2.7429
08:40:17|2.7438
08:40:18|2.7427
08:40:19|2.7427
08:40:21|2.7427
08:40:21|2.7427
08:40:23|2.7427
08:40:24|2.7428
08:40:25|2.7428
08:40:26|2.7428
08:40:27|2.7429
08:40:28|2.7429
08:40:29|2.7429
08:40:30|2.743
08:40:31|2.743
08:40:33|2.7447
08:40:33|2.7447
08:40:35|2.7447
08:40:36|2.7447
08:40:36|2.7447
08:40:37|2.7447
08:40:39|2.7429
08:40:40|2.7429
08:40:40|2.7416
08:40:42|2.7416
08:40:42|2.7416
08:40:44|2.7416
08:40:45|2.7416
08:40:46|2.7416
08:40:46|2.7443
08:40:47|2.7443
08:40:49|2.7444
08:40:50|2.7444
08:40:51|2.7443
08:40:52|2.7443
08:40:53|2.7415
08:40:54|2.7438
08:40:55|2.7438
08:40:56|2.7438
08:40:57|2.7438
08:40:58|2.7427
08:40:59|2.7427
08:41:00|2.7427
08:41:01|2.7493
08:41:02|2.7498
08:41:03|2.7498
08:41:04|2.7498
08:41:05|2.7499
08:41:06|2.7489
08:41:07|2.7505
08:41:08|2.7505
08:41:10|2.7515
08:41:11|2.7507
08:41:12|2.75
08:41:13|2.7506
08:41:15|2.7506
08:41:16|2.7506
08:41:17|2.751
08:41:18|2.751
08:41:19|2.751
08:41:20|2.751
08:41:21|2.751
08:41:22|2.7516
08:41:23|2.7506
08:41:24|2.7506
08:41:25|2.752
08:41:26|2.7528
08:41:27|2.7528
08:41:28|2.7528
08:41:29|2.7528
08:41:30|2.7528
08:41:31|2.7536
08:41:32|2.7539
08:41:33|2.7541
08:41:34|2.7546
08:41:35|2.7546
08:41:36|2.7546
08:41:37|2.7563
08:41:38|2.7567
08:41:39|2.7556
08:41:40|2.761
08:41:41|2.7606
08:41:42|2.7606
08:41:43|2.7636
08:41:44|2.7622
08:41:45|2.7599
08:41:46|2.7599
08:41:47|2.7599
08:41:48|2.7577
08:41:49|2.757
08:41:50|2.7594
08:41:51|2.7594
08:41:52|2.7594
08:41:53|2.7594
08:41:54|2.7594
08:41:55|2.755
08:41:56|2.755
08:41:57|2.755
08:41:58|2.7523
08:41:59|2.7538
08:42:00|2.7538
08:42:01|2.7506
08:42:02|2.7522
08:42:03|2.7526
08:42:04|2.7505
08:42:05|2.7505
08:42:06|2.75
08:42:07|2.75
08:42:08|2.75
08:42:09|2.7518
08:42:11|2.7518
08:42:13|2.75
08:42:14|2.7503
08:42:15|2.7511
08:42:16|2.75
08:42:17|2.75
08:42:19|2.75
08:42:19|2.7494
08:42:21|2.7488
08:42:21|2.7485
08:42:23|2.7468
08:42:23|2.7495
08:42:25|2.7495
08:42:25|2.7495
08:42:27|2.7505
08:42:27|2.7505
08:42:29|2.7499
08:42:30|2.7502
08:42:31|2.7502
08:42:32|2.7502
08:42:33|2.7502
08:42:34|2.7496
08:42:35|2.7496
08:42:35|2.7496
08:42:37|2.7496
08:42:38|2.7516
08:42:39|2.7526
08:42:39|2.7526
08:42:41|2.7526
08:42:42|2.7526
08:42:43|2.7531
08:42:43|2.7507
08:42:45|2.7495
08:42:46|2.7493
08:42:48|2.7493
08:42:48|2.7493
08:42:49|2.7493
08:42:50|2.7493
08:42:51|2.7493
08:42:52|2.7497
08:42:53|2.7502
08:42:54|2.7502
08:42:55|2.7502
08:42:56|2.7502
08:42:57|2.7502
08:42:58|2.7502
08:42:59|2.7502
08:43:00|2.7529
08:43:01|2.7529
08:43:02|2.7529
08:43:03|2.7515
08:43:04|2.7515
08:43:05|2.7515
08:43:06|2.7526
08:43:07|2.7526
08:43:08|2.7526
08:43:10|2.7526
08:43:12|2.7515
08:43:13|2.7515
08:43:15|2.7515
08:43:16|2.7515
08:43:17|2.7515
08:43:18|2.7515
08:43:19|2.7515
08:43:20|2.7515
08:43:21|2.7515
08:43:22|2.7515
08:43:23|2.7515
08:43:24|2.7467
08:43:25|2.7467
08:43:26|2.75
08:43:27|2.75
08:43:28|2.75
08:43:29|2.7483
08:43:30|2.7483
08:43:31|2.7483
08:43:32|2.7483
08:43:33|2.7483
08:43:34|2.7484
08:43:35|2.7484
08:43:36|2.7483
08:43:37|2.7483
08:43:38|2.7483
08:43:39|2.7483
08:43:40|2.7483
08:43:41|2.7483
08:43:42|2.7487
08:43:43|2.7515
08:43:44|2.7515
08:43:45|2.7513
08:43:46|2.7513
08:43:47|2.7513
08:43:48|2.7506
08:43:49|2.7506
08:43:50|2.7506
08:43:51|2.7506
08:43:52|2.7506
08:43:53|2.7538
08:43:54|2.7538
08:43:55|2.7538
08:43:56|2.7538
08:43:57|2.7538
08:43:58|2.7533
08:43:59|2.7506
08:44:00|2.7506
08:44:01|2.7506
08:44:02|2.7506
08:44:03|2.7506
08:44:04|2.7513
08:44:05|2.7513
08:44:06|2.7513
08:44:07|2.7513
08:44:08|2.7513
08:44:09|2.7505
08:44:10|2.7511
08:44:11|2.7511
08:44:13|2.7511
08:44:14|2.7511
08:44:15|2.7511
08:44:16|2.7511
08:44:17|2.7511
08:44:18|2.7511
08:44:20|2.7511
08:44:21|2.7511
08:44:22|2.7511
08:44:23|2.7511
08:44:24|2.7511
08:44:25|2.7507
08:44:26|2.7507
08:44:27|2.7507
08:44:28|2.7507
08:44:29|2.7511
08:44:29|2.7511
08:44:30|2.7511
08:44:32|2.7511
08:44:33|2.7511
08:44:34|2.7511
08:44:35|2.7504
08:44:36|2.7504
08:44:37|2.7511
08:44:38|2.7511
08:44:39|2.75
08:44:40|2.75
08:44:41|2.75
08:44:42|2.75
08:44:43|2.75
08:44:44|2.75
08:44:45|2.75
08:44:46|2.7493
08:44:47|2.7493
08:44:48|2.7493
08:44:49|2.7493
08:44:50|2.7493
08:44:51|2.7493
08:44:52|2.7493
08:44:53|2.7493
08:44:54|2.75
08:44:55|2.75
08:44:56|2.7493
08:44:57|2.7493
08:44:58|2.7493
08:44:59|2.7493
08:45:00|2.7493
08:45:01|2.7493
08:45:02|2.7493
08:45:03|2.7492
08:45:04|2.7492
08:45:05|2.75
08:45:06|2.75
08:45:07|2.75
08:45:08|2.75
08:45:09|2.75
08:45:11|2.75
08:45:11|2.7501
08:45:14|2.7501
08:45:14|2.7501
08:45:15|2.7501
08:45:16|2.7502
08:45:18|2.7502
08:45:19|2.7473
08:45:20|2.7473
08:45:22|2.7473
08:45:22|2.7473
08:45:23|2.7485
08:45:24|2.7485
08:45:25|2.7485
08:45:26|2.7483
08:45:27|2.7483
08:45:28|2.7483
08:45:29|2.7475
08:45:30|2.7476
08:45:31|2.7476
08:45:32|2.7473
08:45:33|2.7473
08:45:34|2.7472
08:45:35|2.7472
08:45:36|2.7466
08:45:38|2.7466
08:45:38|2.7472
08:45:39|2.7466
08:45:40|2.7465
08:45:41|2.7462
08:45:43|2.7445
08:45:44|2.744
08:45:44|2.7428
08:45:46|2.7428
08:45:48|2.7428
08:45:48|2.7436
08:45:49|2.7417
08:45:50|2.7418
08:45:51|2.7418
08:45:52|2.7409
08:45:53|2.7408
08:45:54|2.7421
08:45:55|2.7411
08:45:57|2.7438
08:45:57|2.7455
08:45:58|2.7454
08:46:00|2.7454
08:46:01|2.7424
08:46:02|2.7424
08:46:02|2.7424
08:46:04|2.7424
08:46:05|2.7446
08:46:06|2.7446
08:46:07|2.7436
08:46:07|2.7436
08:46:08|2.7441
08:46:10|2.7438
08:46:10|2.7438
08:46:12|2.7451
08:46:13|2.7444
08:46:15|2.7444
08:46:15|2.7466
08:46:17|2.7446
08:46:19|2.7466
08:46:19|2.7458
08:46:20|2.745
08:46:21|2.745
08:46:22|2.745
08:46:23|2.745
08:46:24|2.7466
08:46:25|2.7456
08:46:26|2.7456
08:46:27|2.7435
08:46:28|2.7433
08:46:29|2.7433
08:46:30|2.7442
08:46:31|2.7441
08:46:32|2.7441
08:46:33|2.7431
08:46:34|2.743
08:46:35|2.7425
08:46:36|2.7426
08:46:37|2.7434
08:46:39|2.7434
08:46:39|2.7434
08:46:40|2.7434
08:46:41|2.7442
08:46:42|2.7442
08:46:43|2.7425
08:46:44|2.7425
08:46:45|2.7425
08:46:46|2.7425
08:46:47|2.7428
08:46:49|2.7428
08:46:49|2.7441
08:46:50|2.7441
08:46:52|2.7441
08:46:52|2.7441
08:46:53|2.7428
08:46:55|2.7441
08:46:55|2.7441
08:46:57|2.7441
08:46:57|2.7441
08:46:59|2.7441
08:46:59|2.7441
08:47:01|2.7441
08:47:02|2.7441
08:47:02|2.7441
08:47:04|2.7425
08:47:04|2.7425
08:47:06|2.7425
08:47:06|2.7425
08:47:07|2.7425
08:47:08|2.7425
08:47:10|2.7425
08:47:10|2.7425
08:47:11|2.7425
08:47:12|2.7425
08:47:13|2.7425
08:47:15|2.7466
08:47:17|2.7458
08:47:19|2.7458
08:47:19|2.7458
08:47:21|2.7454
08:47:22|2.7454
08:47:23|2.7454
08:47:24|2.7437
08:47:25|2.7437
08:47:26|2.7437
08:47:27|2.744
08:47:28|2.7425
08:47:29|2.742
08:47:30|2.742
08:47:31|2.7402
08:47:32|2.7402
08:47:33|2.7402
08:47:34|2.7424
08:47:35|2.7424
08:47:36|2.7424
08:47:37|2.7424
08:47:38|2.7424
08:47:39|2.739
08:47:40|2.739
08:47:41|2.7395
08:47:42|2.7393
08:47:43|2.7393
08:47:44|2.7393
08:47:45|2.7448
08:47:46|2.7448
08:47:47|2.7448
08:47:48|2.7458
08:47:49|2.7458
08:47:50|2.7458
08:47:51|2.7458
08:47:52|2.7419
08:47:53|2.7445
08:47:54|2.745
08:47:55|2.745
08:47:56|2.745
08:47:57|2.7468
08:47:58|2.7468
08:47:59|2.7468
08:48:00|2.7468
08:48:01|2.7471
08:48:02|2.7471
08:48:03|2.7444
08:48:04|2.7444
08:48:05|2.7444
08:48:06|2.7444
08:48:07|2.7429
08:48:08|2.7429
08:48:09|2.7415
08:48:10|2.7415
08:48:11|2.7415
08:48:12|2.7419
08:48:13|2.743
08:48:14|2.743
08:48:15|2.743
08:48:17|2.743
08:48:18|2.7423
08:48:19|2.7425
08:48:19|2.7425
08:48:21|2.7425
08:48:22|2.7425
08:48:23|2.7466
08:48:24|2.7451
08:48:25|2.7451
08:48:27|2.7451
08:48:28|2.7451
08:48:29|2.7451
08:48:30|2.7451
08:48:31|2.7451
08:48:32|2.7451
08:48:33|2.7451
08:48:34|2.7451
08:48:35|2.744
08:48:36|2.744
08:48:38|2.744
08:48:39|2.744
08:48:39|2.7445
08:48:40|2.7445
08:48:41|2.7445
08:48:42|2.7438
08:48:44|2.7438
08:48:44|2.7438
08:48:45|2.7426
08:48:47|2.7426
08:48:48|2.7426
08:48:48|2.7433
08:48:50|2.7426
08:48:50|2.7426
08:48:52|2.7426
08:48:53|2.7426
08:48:54|2.7437
08:48:55|2.7437
08:48:56|2.744
08:48:57|2.744
08:48:58|2.744
08:48:59|2.744
08:49:00|2.744
08:49:01|2.744
08:49:02|2.7439
08:49:03|2.7439
08:49:04|2.7439
08:49:05|2.7439
08:49:06|2.7439
08:49:07|2.7439
08:49:08|2.7439
08:49:09|2.7439
08:49:10|2.7439
08:49:11|2.7439
08:49:12|2.7433
08:49:13|2.7433
08:49:14|2.7433
08:49:15|2.7433
08:49:16|2.7422
08:49:18|2.7422
08:49:19|2.7439
08:49:20|2.7439
08:49:21|2.7439
08:49:22|2.7439
08:49:23|2.7426
08:49:25|2.74
08:49:26|2.74
08:49:27|2.74
08:49:28|2.7414
08:49:29|2.7424
08:49:30|2.7422
08:49:30|2.7422
08:49:32|2.7422
08:49:32|2.7422
08:49:34|2.7422
08:49:35|2.7422
08:49:36|2.7422
08:49:37|2.7422
08:49:38|2.7422
08:49:39|2.7408
08:49:40|2.7403
08:49:41|2.7403
08:49:42|2.7403
08:49:43|2.7403
08:49:44|2.74
08:49:45|2.74
08:49:46|2.74
08:49:47|2.74
08:49:48|2.74
08:49:49|2.74
08:49:50|2.74
08:49:52|2.74
08:49:52|2.7386
08:49:53|2.7386
08:49:55|2.7386
08:49:56|2.7386
08:49:57|2.7386
08:49:57|2.7386
08:49:58|2.7386
08:49:59|2.7386
08:50:01|2.7386
08:50:02|2.7403
08:50:03|2.7421
08:50:04|2.7412
08:50:05|2.7422
08:50:06|2.7422
08:50:07|2.7429
08:50:08|2.7438
08:50:09|2.7438
08:50:10|2.7438
08:50:11|2.7438
08:50:12|2.741
08:50:13|2.7395
08:50:14|2.7395
08:50:15|2.7348
08:50:16|2.7336
08:50:17|2.7336
08:50:19|2.7333
08:50:20|2.7333
08:50:22|2.7324
08:50:22|2.7324
08:50:23|2.7324
08:50:24|2.7332
08:50:25|2.7332
08:50:26|2.7343
08:50:28|2.7343
08:50:28|2.734
08:50:29|2.734
08:50:31|2.734
08:50:31|2.734
08:50:33|2.7324
08:50:33|2.7323
08:50:34|2.7323
08:50:35|2.7323
08:50:36|2.7323
08:50:37|2.7324
08:50:38|2.7324
08:50:39|2.7324
08:50:40|2.7341
08:50:41|2.7374
08:50:42|2.7363
08:50:44|2.7386
08:50:44|2.7354
08:50:45|2.7351
08:50:47|2.7324
08:50:47|2.7324
08:50:48|2.7325
08:50:49|2.7325
08:50:50|2.7325
08:50:52|2.7325
08:50:52|2.733
08:50:53|2.7333
08:50:54|2.7333
08:50:55|2.7333
08:50:56|2.7333
08:50:57|2.7333
08:50:58|2.732
08:50:59|2.732
08:51:00|2.732
08:51:01|2.7312
08:51:03|2.7312
08:51:03|2.7312
08:51:04|2.7314
08:51:05|2.7302
08:51:06|2.7312
08:51:08|2.7312
08:51:09|2.7301
08:51:10|2.7319
08:51:11|2.7319
08:51:12|2.7319
08:51:13|2.7319
08:51:14|2.7319
08:51:15|2.7319
08:51:16|2.7319
08:51:17|2.7319
08:51:19|2.7304
08:51:20|2.7291
08:51:22|2.7291
08:51:23|2.7291
08:51:24|2.7305
08:51:25|2.7309
08:51:27|2.73
08:51:28|2.73
08:51:28|2.73
08:51:29|2.7301
08:51:31|2.7301
08:51:33|2.73
08:51:34|2.73
08:51:34|2.73
08:51:35|2.73
08:51:36|2.73
08:51:37|2.73
08:51:38|2.7289
08:51:39|2.7289
08:51:40|2.73
08:51:41|2.7289
08:51:42|2.7288
08:51:44|2.73
08:51:45|2.73
08:51:45|2.73
08:51:46|2.73
08:51:47|2.7292
08:51:49|2.7292
08:51:50|2.7292
08:51:50|2.7292
08:51:52|2.7293
08:51:52|2.7309
08:51:54|2.73
08:51:54|2.7296
08:51:56|2.7296
08:51:56|2.7299
08:51:57|2.7296
08:51:58|2.7298
08:52:00|2.7298
08:52:00|2.7298
08:52:01|2.7298
08:52:03|2.7292
08:52:04|2.7298
08:52:04|2.7298
08:52:05|2.7298
08:52:06|2.7305
08:52:08|2.7305
08:52:08|2.7305
08:52:10|2.7305
08:52:10|2.7299
08:52:12|2.7302
08:52:13|2.7302
08:52:13|2.7288
08:52:14|2.7318
08:52:15|2.7318
08:52:17|2.73
08:52:18|2.73
08:52:19|2.7289
08:52:20|2.73
08:52:22|2.729
08:52:23|2.729
08:52:25|2.729
08:52:26|2.729
08:52:27|2.729
08:52:28|2.729
08:52:29|2.729
08:52:31|2.729
08:52:31|2.729
08:52:32|2.729
08:52:33|2.729
08:52:34|2.729
08:52:35|2.7305
08:52:37|2.7305
08:52:38|2.7305
08:52:39|2.7294
08:52:39|2.7294
08:52:41|2.7294
08:52:42|2.7294
08:52:43|2.7294
08:52:44|2.7294
08:52:45|2.7294
08:52:46|2.7292
08:52:47|2.7312
08:52:48|2.7312
08:52:49|2.7292
08:52:50|2.7326
08:52:51|2.7374
08:52:52|2.7377
08:52:53|2.7377
08:52:54|2.7377
08:52:55|2.7377
08:52:56|2.7338
08:52:57|2.7308
08:52:58|2.7308
08:52:59|2.7308
08:53:00|2.7313
08:53:01|2.7281
08:53:02|2.7263
08:53:03|2.7254
08:53:04|2.727
08:53:05|2.725
08:53:07|2.7259
08:53:07|2.7261
08:53:08|2.7291
08:53:10|2.7303
08:53:10|2.7307
08:53:12|2.7313
08:53:12|2.728
08:53:13|2.728
08:53:14|2.728
08:53:15|2.7303
08:53:16|2.7318
08:53:17|2.7281
08:53:18|2.7281
08:53:19|2.7281
08:53:21|2.7281
08:53:23|2.7281
08:53:25|2.7324
08:53:25|2.7307
08:53:27|2.7294
08:53:28|2.7294
08:53:29|2.7294
08:53:30|2.7294
08:53:31|2.7294
08:53:32|2.7288
08:53:33|2.729
08:53:34|2.7281
08:53:35|2.7281
08:53:36|2.7281
08:53:37|2.7344
08:53:38|2.7352
08:53:39|2.7355
08:53:41|2.7359
08:53:42|2.7343
08:53:43|2.7343
08:53:44|2.7351
08:53:45|2.7351
08:53:46|2.7377
08:53:47|2.7386
08:53:48|2.7386
08:53:49|2.7393
08:53:50|2.7384
08:53:51|2.7374
08:53:52|2.7386
08:53:54|2.7386
08:53:54|2.7386
08:53:55|2.7386
08:53:56|2.7388
08:53:57|2.7388
08:53:59|2.7388
08:53:59|2.7388
08:54:00|2.738
08:54:01|2.738
08:54:02|2.7391
08:54:03|2.7391
08:54:04|2.7367
08:54:05|2.7367
08:54:06|2.7358
08:54:07|2.7335
08:54:08|2.7345
08:54:09|2.7345
08:54:10|2.7345
08:54:11|2.7358
08:54:12|2.7377
08:54:13|2.7377
08:54:14|2.7377
08:54:16|2.737
08:54:17|2.737
08:54:18|2.739
08:54:19|2.7393
08:54:20|2.7393
08:54:21|2.7411
08:54:23|2.7413
08:54:24|2.7413
08:54:26|2.7418
08:54:27|2.7418
08:54:29|2.7421
08:54:29|2.7412
08:54:30|2.7412
08:54:31|2.7412
08:54:32|2.7402
08:54:34|2.7402
08:54:35|2.7402
08:54:36|2.7412
08:54:37|2.7423
08:54:38|2.7423
08:54:40|2.7407
08:54:40|2.7427
08:54:41|2.7418
08:54:42|2.7418
08:54:44|2.7418
08:54:44|2.7412
08:54:45|2.7414
08:54:47|2.7414
08:54:48|2.7413
08:54:49|2.7413
08:54:50|2.7448
08:54:51|2.7464
08:54:52|2.7488
08:54:53|2.7506
08:54:54|2.7507
08:54:55|2.75
08:54:56|2.7506
08:54:57|2.7506
08:54:58|2.7506
08:54:59|2.7511
08:55:00|2.7511
08:55:01|2.7511
08:55:02|2.7501
08:55:04|2.7515
08:55:04|2.7515
08:55:05|2.7516
08:55:06|2.7516
08:55:07|2.7516
08:55:08|2.7498
08:55:09|2.7487
08:55:10|2.7487
08:55:11|2.7487
08:55:12|2.7487
08:55:13|2.7487
08:55:15|2.7487
08:55:15|2.7487
08:55:16|2.748
08:55:17|2.7475
08:55:18|2.7475
08:55:20|2.7475
08:55:20|2.7497
08:55:21|2.7517
08:55:22|2.7535
08:55:24|2.7546
08:55:25|2.7546
08:55:27|2.7546
08:55:27|2.7532
08:55:28|2.7532
08:55:29|2.7532
08:55:30|2.7532
08:55:32|2.7532
08:55:33|2.7532
08:55:34|2.7532
08:55:36|2.7532
08:55:37|2.7532
08:55:38|2.7532
08:55:39|2.7532
08:55:40|2.7503
08:55:41|2.7503
08:55:42|2.7519
08:55:43|2.7501
08:55:44|2.7501
08:55:45|2.7501
08:55:47|2.7503
08:55:47|2.7503
08:55:48|2.7503
08:55:49|2.75
08:55:50|2.75
08:55:51|2.7532
08:55:52|2.7532
08:55:53|2.7532
08:55:54|2.7546
08:55:55|2.7536
08:55:57|2.7525
08:55:57|2.7525
08:55:58|2.7543
08:55:59|2.7546
08:56:00|2.755
08:56:01|2.755
08:56:02|2.7558
08:56:03|2.7548
08:56:04|2.7548
08:56:06|2.7548
08:56:08|2.7548
08:56:08|2.7548
08:56:09|2.7548
08:56:10|2.7548
08:56:11|2.7558
08:56:12|2.7557
08:56:13|2.7557
08:56:14|2.7541
08:56:15|2.7537
08:56:16|2.7548
08:56:17|2.7548
08:56:18|2.7556
08:56:19|2.7556
08:56:20|2.7556
08:56:21|2.7556
08:56:22|2.7556
08:56:24|2.7546
08:56:26|2.7546
08:56:27|2.7546
08:56:29|2.7546
08:56:30|2.7546
08:56:31|2.7537
08:56:33|2.7512
08:56:33|2.7504
08:56:34|2.75
08:56:35|2.75
08:56:36|2.7501
08:56:38|2.7501
08:56:39|2.7501
08:56:40|2.7504
08:56:41|2.7504
08:56:42|2.7504
08:56:43|2.7504
08:56:44|2.7501
08:56:45|2.7501
08:56:46|2.7468
08:56:47|2.7481
08:56:48|2.7473
08:56:49|2.7473
08:56:50|2.7473
08:56:51|2.7497
08:56:52|2.7474
08:56:53|2.7449
08:56:54|2.7464
08:56:55|2.7464
08:56:56|2.7449
08:56:57|2.7449
08:56:58|2.7416
08:56:59|2.741
08:57:00|2.7428
08:57:01|2.7408
08:57:03|2.7395
08:57:04|2.7395
08:57:05|2.7407
08:57:05|2.7385
08:57:07|2.7385
08:57:07|2.7385
08:57:09|2.7396
08:57:10|2.7401
08:57:11|2.7401
08:57:12|2.7401
08:57:13|2.7401
08:57:14|2.7401
08:57:15|2.7401
08:57:16|2.7401
08:57:17|2.7401
08:57:19|2.7412
08:57:20|2.7412
08:57:21|2.7412
08:57:22|2.7412
08:57:23|2.7386
08:57:24|2.7386
08:57:26|2.7386
08:57:27|2.7426
08:57:29|2.7426
08:57:29|2.741
08:57:31|2.741
08:57:31|2.741
08:57:33|2.7463
08:57:33|2.7463
08:57:35|2.7463
08:57:36|2.7463
08:57:37|2.7463
08:57:38|2.7474
08:57:39|2.7494
08:57:40|2.7494
08:57:41|2.7474
08:57:42|2.7474
08:57:44|2.7484
08:57:44|2.7498
08:57:45|2.7498
08:57:46|2.7544
08:57:48|2.7536
08:57:48|2.7536
08:57:49|2.7536
08:57:50|2.7536
08:57:51|2.7536
08:57:52|2.7536
08:57:53|2.7536
08:57:54|2.7524
08:57:55|2.7524
08:57:56|2.7524
08:57:57|2.7521
08:57:58|2.7521
08:57:59|2.7501
08:58:00|2.7501
08:58:01|2.7501
08:58:02|2.7498
08:58:03|2.7498
08:58:04|2.7498
08:58:05|2.7498
08:58:06|2.7521
08:58:07|2.7521
08:58:08|2.7496
08:58:09|2.7484
08:58:10|2.7484
08:58:11|2.7484
08:58:12|2.7463
08:58:14|2.7483
08:58:15|2.7483
08:58:16|2.747
08:58:18|2.747
08:58:19|2.747
08:58:19|2.747
08:58:20|2.747
08:58:21|2.747
08:58:23|2.747
08:58:23|2.747
08:58:25|2.747
08:58:26|2.747
08:58:28|2.7451
08:58:29|2.7449
08:58:30|2.7475
08:58:31|2.7475
08:58:32|2.7475
08:58:33|2.7475
08:58:34|2.7475
08:58:36|2.7462
08:58:37|2.7462
08:58:38|2.7497
08:58:39|2.7497
08:58:40|2.7497
08:58:41|2.7497
08:58:42|2.7497
08:58:43|2.7472
08:58:44|2.7472
08:58:45|2.7472
08:58:46|2.7489
08:58:47|2.7489
08:58:48|2.7489
08:58:49|2.7489
08:58:50|2.7475
08:58:51|2.7475
08:58:52|2.7475
08:58:53|2.7471
08:58:54|2.7475
08:58:55|2.7475
08:58:56|2.7475
08:58:57|2.7475
08:58:58|2.7475
08:58:59|2.7475
08:59:00|2.7475
08:59:01|2.7483
08:59:02|2.7483
08:59:03|2.7485
08:59:04|2.7485
08:59:05|2.7474
08:59:06|2.7474
08:59:07|2.7474
08:59:08|2.7474
08:59:09|2.7473
08:59:10|2.747
08:59:11|2.747
08:59:12|2.747
08:59:13|2.747
08:59:14|2.747
08:59:15|2.747
08:59:16|2.747
08:59:17|2.747
08:59:18|2.7479
08:59:19|2.7425
08:59:20|2.7425
08:59:21|2.7483
08:59:22|2.7483
08:59:23|2.7475
08:59:24|2.7475
08:59:25|2.7469
08:59:26|2.75
08:59:28|2.749
08:59:30|2.749
08:59:31|2.7486
08:59:33|2.7501
08:59:34|2.7501
08:59:35|2.7501
08:59:36|2.7501
08:59:38|2.7501
08:59:39|2.7493
08:59:40|2.7488
08:59:41|2.7484
08:59:42|2.7484
08:59:43|2.7484
08:59:44|2.7493
08:59:45|2.7474
08:59:46|2.7474
08:59:47|2.7474
08:59:49|2.7484
08:59:50|2.7484
08:59:50|2.7484
08:59:52|2.7501
08:59:53|2.7501
08:59:53|2.748
08:59:55|2.75
08:59:56|2.7481
08:59:57|2.7481
08:59:58|2.7481
08:59:59|2.7481
09:00:00|2.7506
09:00:01|2.7506
09:00:02|2.7506
09:00:03|2.7506
09:00:04|2.7491
09:00:05|2.7484
09:00:07|2.7484
09:00:09|2.7481
09:00:09|2.7481
09:00:10|2.7481
09:00:11|2.7481
09:00:13|2.7502
09:00:14|2.7502
09:00:15|2.7502
09:00:16|2.7502
09:00:17|2.7502
09:00:18|2.7502
09:00:19|2.7502
09:00:20|2.7502
09:00:21|2.7476
09:00:22|2.7476
09:00:23|2.7491
09:00:24|2.7491
09:00:25|2.7491
09:00:26|2.7475
09:00:27|2.7475
09:00:29|2.7475
09:00:30|2.7475
09:00:32|2.7475
09:00:33|2.7475
09:00:34|2.7491
09:00:35|2.7491
09:00:36|2.7491
09:00:37|2.7499
09:00:39|2.7502
09:00:39|2.7502
09:00:40|2.7502
09:00:42|2.7502
09:00:43|2.7502
09:00:43|2.7538
09:00:45|2.7551
09:00:46|2.7551
09:00:47|2.7551
09:00:48|2.7538
09:00:49|2.7538
09:00:50|2.7513
09:00:52|2.7532
09:00:52|2.7532
09:00:54|2.7537
09:00:55|2.7537
09:00:55|2.7537
09:00:57|2.7549
09:00:57|2.7549
09:00:58|2.7549
09:01:00|2.7549
09:01:01|2.7544
09:01:01|2.7544
09:01:02|2.7524
09:01:03|2.7543
09:01:05|2.7529
09:01:05|2.7528
09:01:06|2.7528
09:01:07|2.7528
09:01:08|2.7517
09:01:10|2.7517
09:01:11|2.7529
09:01:12|2.7529
09:01:12|2.7529
09:01:13|2.7529
09:01:14|2.7529
09:01:16|2.7529
09:01:16|2.7527
09:01:17|2.7529
09:01:18|2.7529
09:01:20|2.7529
09:01:20|2.7536
09:01:21|2.7536
09:01:22|2.7536
09:01:23|2.7536
09:01:24|2.7544
09:01:25|2.7544
09:01:26|2.7544
09:01:28|2.7544
09:01:29|2.7544
09:01:31|2.7544
09:01:33|2.7544
09:01:33|2.7544
09:01:34|2.7544
09:01:35|2.7544
09:01:36|2.7544
09:01:37|2.7544
09:01:38|2.7544
09:01:39|2.7544
09:01:41|2.7521
09:01:41|2.7521
09:01:42|2.7521
09:01:43|2.7535
09:01:45|2.7535
09:01:46|2.7509
09:01:48|2.7509
09:01:48|2.7509
09:01:49|2.7509
09:01:51|2.7501
09:01:52|2.7501
09:01:52|2.7457
09:01:53|2.742
09:01:54|2.7452
09:01:55|2.7452
09:01:56|2.7452
09:01:57|2.7431
09:01:59|2.7431
09:01:59|2.7425
09:02:01|2.7435
09:02:02|2.7435
09:02:03|2.7435
09:02:03|2.7431
09:02:05|2.743
09:02:05|2.743
09:02:06|2.7395
09:02:07|2.7402
09:02:09|2.7402
09:02:09|2.7415
09:02:11|2.7415
09:02:12|2.7393
09:02:13|2.7393
09:02:14|2.7424
09:02:14|2.7431
09:02:16|2.7421
09:02:16|2.7419
09:02:17|2.7419
09:02:18|2.7419
09:02:20|2.7409
09:02:20|2.7409
09:02:21|2.7409
09:02:23|2.7409
09:02:24|2.7409
09:02:24|2.7409
09:02:25|2.7406
09:02:26|2.7406
09:02:27|2.739
09:02:28|2.7416
09:02:30|2.7416
09:02:31|2.7416
09:02:33|2.7419
09:02:34|2.742
09:02:35|2.742
09:02:37|2.7417
09:02:38|2.7393
09:02:38|2.7393
09:02:40|2.7392
09:02:41|2.7387
09:02:42|2.739
09:02:43|2.739
09:02:44|2.7383
09:02:45|2.7398
09:02:46|2.7398
09:02:48|2.7405
09:02:49|2.7393
09:02:50|2.7391
09:02:51|2.7396
09:02:52|2.7396
09:02:53|2.74
09:02:54|2.739
09:02:55|2.7398
09:02:56|2.7381
09:02:56|2.7376
09:02:58|2.7376
09:02:59|2.7376
09:03:00|2.739
09:03:01|2.7397
09:03:02|2.7397
09:03:03|2.7397
09:03:04|2.7397
09:03:05|2.7397
09:03:07|2.7397
09:03:07|2.74
09:03:08|2.7401
09:03:09|2.7401
09:03:10|2.7412
09:03:11|2.7412
09:03:12|2.7412
09:03:13|2.7412
09:03:14|2.7384
09:03:15|2.7396
09:03:16|2.7387
09:03:17|2.7387
09:03:18|2.7387
09:03:19|2.7387
09:03:20|2.7373
09:03:22|2.7373
09:03:22|2.736
09:03:23|2.7349
09:03:24|2.7345
09:03:25|2.7345
09:03:26|2.7344
09:03:27|2.733
09:03:29|2.733
09:03:30|2.734
09:03:32|2.7345
09:03:33|2.7366
09:03:34|2.7366
09:03:35|2.7372
09:03:36|2.7372
09:03:37|2.7372
09:03:38|2.7372
09:03:39|2.7373
09:03:40|2.7373
09:03:41|2.7379
09:03:42|2.7383
09:03:43|2.7387
09:03:44|2.7387
09:03:45|2.7387
09:03:46|2.7387
09:03:47|2.7387
09:03:48|2.7387
09:03:50|2.7387
09:03:51|2.7401
09:03:52|2.7416
09:03:53|2.7421
09:03:54|2.7425
09:03:55|2.7428
09:03:56|2.7424
09:03:57|2.743
09:03:58|2.7439
09:03:59|2.7439
09:04:00|2.7439
09:04:01|2.7439
09:04:02|2.7424
09:04:03|2.7424
09:04:04|2.7424
09:04:05|2.7424
09:04:06|2.7424
09:04:07|2.7424
09:04:08|2.7424
09:04:09|2.7462
09:04:10|2.7499
09:04:12|2.7498
09:04:13|2.7498
09:04:14|2.7498
09:04:15|2.7498
09:04:16|2.7481
09:04:17|2.75
09:04:19|2.7514
09:04:20|2.7514
09:04:21|2.7503
09:04:22|2.7516
09:04:23|2.7516
09:04:24|2.7516
09:04:25|2.7515
09:04:26|2.7521
09:04:27|2.7521
09:04:28|2.7521
09:04:29|2.7521
09:04:30|2.7544
09:04:31|2.7544
09:04:33|2.7544
09:04:34|2.7529
09:04:35|2.752
09:04:36|2.752
09:04:38|2.752
09:04:39|2.7488
09:04:40|2.7473
09:04:41|2.7487
09:04:42|2.7488
09:04:43|2.7488
09:04:44|2.7488
09:04:45|2.7519
09:04:46|2.7519
09:04:47|2.7497
09:04:48|2.7543
09:04:49|2.7543
09:04:50|2.7516
09:04:51|2.7544
09:04:52|2.7538
09:04:53|2.7538
09:04:55|2.7538
09:04:55|2.7538
09:04:57|2.7538
09:04:58|2.7538
09:04:58|2.7538
09:04:59|2.7525
09:05:00|2.7525
09:05:02|2.7525
09:05:03|2.7525
09:05:04|2.7525
09:05:05|2.7525
09:05:06|2.7525
09:05:07|2.7525
09:05:08|2.7525
09:05:09|2.7525
09:05:10|2.7526
09:05:11|2.7515
09:05:12|2.751
09:05:13|2.751
09:05:14|2.7525
09:05:15|2.7538
09:05:16|2.7538
09:05:17|2.7538
09:05:18|2.7543
09:05:19|2.7543
09:05:20|2.7543
09:05:21|2.7543
09:05:22|2.7543
09:05:23|2.7543
09:05:24|2.7543
09:05:26|2.7543
09:05:26|2.753
09:05:27|2.753
09:05:28|2.753
09:05:29|2.753
09:05:30|2.7517
09:05:31|2.7517
09:05:33|2.755
09:05:34|2.7554
09:05:36|2.7554
09:05:37|2.7554
09:05:38|2.7554
09:05:39|2.7554
09:05:40|2.7554
09:05:42|2.7554
09:05:43|2.7554
09:05:44|2.7554
09:05:45|2.7556
09:05:47|2.7568
09:05:47|2.7568
09:05:48|2.7568
09:05:50|2.7587
09:05:51|2.759
09:05:52|2.7583
09:05:54|2.759
09:05:54|2.759
09:05:56|2.7607
09:05:56|2.7608
09:05:57|2.7611
09:05:58|2.7604
09:05:59|2.7608
09:06:00|2.7608
09:06:01|2.7608
09:06:02|2.7597
09:06:03|2.7591
09:06:04|2.7591
09:06:05|2.7614
09:06:06|2.7614
09:06:07|2.7614
09:06:08|2.7614
09:06:09|2.7614
09:06:11|2.7606
09:06:11|2.7602
09:06:12|2.7611
09:06:13|2.7611
09:06:14|2.7611
09:06:15|2.7611
09:06:16|2.7619
09:06:17|2.762
09:06:18|2.762
09:06:19|2.7594
09:06:21|2.7587
09:06:21|2.7586
09:06:22|2.7586
09:06:23|2.7586
09:06:24|2.7586
09:06:26|2.7586
09:06:26|2.7586
09:06:27|2.7586
09:06:28|2.7586
09:06:29|2.7594
09:06:30|2.7599
09:06:31|2.7599
09:06:32|2.7592
09:06:34|2.7592
09:06:35|2.7592
09:06:37|2.7595
09:06:39|2.7586
09:06:40|2.7584
09:06:42|2.7584
09:06:42|2.7597
09:06:43|2.758
09:06:44|2.758
09:06:45|2.758
09:06:46|2.758
09:06:47|2.758
09:06:48|2.758
09:06:49|2.758
09:06:50|2.758
09:06:51|2.7599
09:06:52|2.7567
09:06:53|2.7567
09:06:54|2.7567
09:06:55|2.7567
09:06:56|2.7567
09:06:57|2.7567
09:06:58|2.7567
09:06:59|2.754
09:07:00|2.748
09:07:01|2.7527
09:07:02|2.7527
09:07:03|2.7491
09:07:04|2.7491
09:07:05|2.7491
09:07:06|2.7491
09:07:07|2.7517
09:07:08|2.7517
09:07:09|2.7517
09:07:10|2.7517
09:07:11|2.7515
09:07:12|2.7535
09:07:13|2.754
09:07:14|2.754
09:07:15|2.754
09:07:16|2.7502
09:07:17|2.7502
09:07:18|2.7502
09:07:19|2.7516
09:07:20|2.7504
09:07:21|2.7504
09:07:22|2.7504
09:07:23|2.7504
09:07:24|2.7504
09:07:25|2.7508
09:07:26|2.7491
09:07:27|2.7478
09:07:28|2.7494
09:07:29|2.7494
09:07:30|2.7491
09:07:31|2.7491
09:07:32|2.7467
09:07:33|2.7443
09:07:36|2.7443
09:07:37|2.748
09:07:39|2.7496
09:07:39|2.7496
09:07:41|2.7496
09:07:42|2.7496
09:07:43|2.7496
09:07:44|2.7484
09:07:46|2.7484
09:07:47|2.7478
09:07:48|2.7478
09:07:49|2.7478
09:07:50|2.7478
09:07:51|2.7478
09:07:52|2.7478
09:07:54|2.7478
09:07:55|2.7478
09:07:55|2.75
09:07:57|2.75
09:07:57|2.7497
09:07:59|2.7497
09:08:00|2.7497
09:08:01|2.7497
09:08:02|2.7506
09:08:03|2.7506
09:08:04|2.7506
09:08:05|2.7506
09:08:06|2.7508
09:08:07|2.7504
09:08:08|2.7504
09:08:09|2.7496
09:08:10|2.7496
09:08:11|2.7496
09:08:12|2.7496
09:08:13|2.7496
09:08:14|2.7492
09:08:15|2.7492
09:08:17|2.7492
09:08:18|2.7492
09:08:19|2.7492
09:08:19|2.7478
09:08:21|2.7482
09:08:22|2.7482
09:08:23|2.7482
09:08:24|2.7482
09:08:25|2.7482
09:08:26|2.7482
09:08:27|2.7482
09:08:28|2.7482
09:08:28|2.7475
09:08:30|2.7494
09:08:30|2.7482
09:08:32|2.7482
09:08:33|2.7482
09:08:33|2.7482
09:08:35|2.7482
09:08:37|2.7493
09:08:37|2.7479
09:08:39|2.7479
09:08:41|2.7479
09:08:42|2.748
09:08:43|2.748
09:08:44|2.748
09:08:45|2.7479
09:08:46|2.7479
09:08:47|2.7488
09:08:48|2.7488
09:08:49|2.7488
09:08:50|2.7488
09:08:51|2.7487
09:08:52|2.7484
09:08:54|2.7488
09:08:55|2.7488
09:08:56|2.7488
09:08:56|2.7541
09:08:57|2.7557
09:08:59|2.7574
09:08:59|2.7577
09:09:02|2.7577
09:09:02|2.758
09:09:03|2.758
09:09:04|2.7587
09:09:05|2.7587
09:09:06|2.7577
09:09:07|2.7586
09:09:08|2.7581
09:09:09|2.7581
09:09:10|2.7581
09:09:11|2.7581
09:09:12|2.7581
09:09:13|2.7563
09:09:14|2.7563
09:09:16|2.7563
09:09:16|2.7563
09:09:18|2.7487
09:09:18|2.7502
09:09:19|2.7502
09:09:20|2.7503
09:09:21|2.7503
09:09:22|2.75
09:09:23|2.7473
09:09:24|2.7493
09:09:25|2.7513
09:09:26|2.75
09:09:27|2.75
09:09:28|2.75
09:09:29|2.75
09:09:30|2.75
09:09:31|2.7538
09:09:32|2.7539
09:09:33|2.7539
09:09:34|2.7539
09:09:35|2.7549
09:09:38|2.754
09:09:39|2.7557
09:09:40|2.7557
09:09:42|2.7557
09:09:44|2.7557
09:09:45|2.7557
09:09:47|2.7567
09:09:48|2.7548
09:09:49|2.7548
09:09:50|2.7548
09:09:51|2.7548
09:09:52|2.7548
09:09:53|2.7548
09:09:54|2.7548
09:09:55|2.7572
09:09:56|2.7586
09:09:57|2.7587
09:09:58|2.7587
09:09:59|2.7587
09:10:00|2.7587
09:10:01|2.7587
09:10:02|2.7592
09:10:04|2.76
09:10:05|2.76
09:10:06|2.7623
09:10:07|2.7623
09:10:08|2.759
09:10:09|2.7601
09:10:10|2.7601
09:10:11|2.7604
09:10:12|2.7604
09:10:12|2.7604
09:10:14|2.7657
09:10:15|2.7677
09:10:16|2.7665
09:10:17|2.7687
09:10:18|2.7687
09:10:19|2.7687
09:10:20|2.7687
09:10:21|2.7673
09:10:22|2.7673
09:10:22|2.7681
09:10:23|2.7681
09:10:24|2.7665
09:10:26|2.7648
09:10:27|2.7648
09:10:28|2.7652
09:10:29|2.7667
09:10:30|2.7667
09:10:30|2.767
09:10:31|2.7673
09:10:33|2.7673
09:10:34|2.7673
09:10:35|2.7673
09:10:36|2.7673
09:10:36|2.766
09:10:38|2.7654
09:10:40|2.7667
09:10:41|2.7664
09:10:43|2.7665
09:10:44|2.7652
09:10:46|2.7652
09:10:47|2.7652
09:10:48|2.766
09:10:49|2.7676
09:10:50|2.7676
09:10:51|2.7676
09:10:51|2.7676
09:10:52|2.7676
09:10:54|2.7679
09:10:55|2.7679
09:10:56|2.7678
09:10:57|2.7676
09:10:58|2.7676
09:10:59|2.7681
09:11:00|2.769
09:11:01|2.769
09:11:02|2.7689
09:11:03|2.7689
09:11:04|2.7689
09:11:05|2.7695
09:11:06|2.7695
09:11:07|2.7695
09:11:08|2.7695
09:11:09|2.7687
09:11:10|2.7687
09:11:11|2.7687
09:11:12|2.7687
09:11:13|2.7687
09:11:14|2.7687
09:11:15|2.7687
09:11:16|2.7687
09:11:17|2.768
09:11:18|2.7693
09:11:19|2.7693
09:11:20|2.7693
09:11:21|2.7681
09:11:22|2.7652
09:11:23|2.7652
09:11:24|2.7653
09:11:25|2.7653
09:11:26|2.7653
09:11:27|2.7652
09:11:28|2.7652
09:11:29|2.7652
09:11:31|2.7652
09:11:31|2.7652
09:11:33|2.7673
09:11:33|2.7667
09:11:35|2.765
09:11:36|2.765
09:11:37|2.7656
09:11:38|2.7656
09:11:40|2.7656
09:11:40|2.7656
09:11:41|2.7656
09:11:43|2.7656
09:11:45|2.7656
09:11:45|2.7656
09:11:47|2.7656
09:11:47|2.7657
09:11:49|2.7686
09:11:50|2.7686
09:11:51|2.7686
09:11:52|2.7686
09:11:52|2.7696
09:11:54|2.7696
09:11:55|2.7666
09:11:56|2.7666
09:11:57|2.7666
09:11:57|2.7694
09:11:59|2.7694
09:12:00|2.7694
09:12:00|2.7694
09:12:01|2.7694
09:12:02|2.7694
09:12:04|2.7694
09:12:05|2.7694
09:12:05|2.7694
09:12:06|2.7694
09:12:07|2.7694
09:12:09|2.7694
09:12:09|2.7693
09:12:10|2.7693
09:12:12|2.7675
09:12:13|2.7674
09:12:14|2.7674
09:12:15|2.7674
09:12:16|2.7674
09:12:17|2.7669
09:12:18|2.7652
09:12:19|2.7652
09:12:20|2.7652
09:12:21|2.7694
09:12:22|2.7694
09:12:23|2.7694
09:12:24|2.7694
09:12:25|2.7701
09:12:26|2.7701
09:12:27|2.7701
09:12:28|2.77
09:12:29|2.7697
09:12:30|2.7686
09:12:31|2.7686
09:12:32|2.7686
09:12:33|2.7686
09:12:34|2.7686
09:12:35|2.7686
09:12:36|2.7686
09:12:37|2.7686
09:12:38|2.7686
09:12:39|2.7696
09:12:41|2.7696
09:12:42|2.7696
09:12:43|2.7696
09:12:44|2.7697
09:12:45|2.7697
09:12:46|2.7697
09:12:46|2.7687
09:12:48|2.769
09:12:49|2.769
09:12:50|2.769
09:12:51|2.769
09:12:52|2.769
09:12:53|2.769
09:12:54|2.769
09:12:56|2.7697
09:12:56|2.7676
09:12:59|2.771
09:13:00|2.7702
09:13:01|2.7702
09:13:02|2.7702
09:13:03|2.7702
09:13:04|2.7702
09:13:05|2.7702
09:13:07|2.7688
09:13:07|2.7713
09:13:08|2.7713
09:13:11|2.7702
09:13:11|2.7717
09:13:12|2.7707
09:13:13|2.7707
09:13:14|2.7707
09:13:16|2.775
09:13:17|2.7766
09:13:19|2.7764
09:13:20|2.7764
09:13:20|2.7764
09:13:21|2.7764
09:13:23|2.7764
09:13:23|2.7764
09:13:24|2.774
09:13:25|2.774
09:13:26|2.774
09:13:27|2.7764
09:13:28|2.7756
09:13:30|2.7748
09:13:31|2.7748
09:13:31|2.7737
09:13:32|2.7735
09:13:33|2.7735
09:13:34|2.7735
09:13:35|2.7735
09:13:36|2.7735
09:13:38|2.7735
09:13:39|2.7726
09:13:39|2.7726
09:13:41|2.7735
09:13:42|2.7735
09:13:44|2.7735
09:13:46|2.7733
09:13:47|2.7733
09:13:48|2.7766
09:13:49|2.7766
09:13:50|2.7766
09:13:51|2.7761
09:13:52|2.7761
09:13:53|2.7761
09:13:54|2.7761
09:13:55|2.7761
09:13:56|2.7761
09:13:57|2.7758
09:13:58|2.7757
09:13:59|2.7757
09:14:00|2.7757
09:14:01|2.7757
09:14:03|2.7757
09:14:03|2.7737
09:14:04|2.7737
09:14:05|2.7757
09:14:06|2.7757
09:14:07|2.7757
09:14:08|2.7757
09:14:09|2.7757
09:14:10|2.7757
09:14:11|2.7757
09:14:12|2.7725
09:14:13|2.7725
09:14:14|2.7765
09:14:15|2.7772
09:14:16|2.7775
09:14:17|2.7773
09:14:18|2.7773
09:14:19|2.7773
09:14:20|2.7762
09:14:21|2.7762
09:14:22|2.7762
09:14:23|2.7775
09:14:24|2.7764
09:14:26|2.7766
09:14:26|2.7754
09:14:27|2.776
09:14:28|2.7767
09:14:29|2.7771
09:14:30|2.7781
09:14:31|2.7781
09:14:32|2.7781
09:14:33|2.7781
09:14:34|2.7783
09:14:35|2.7783
09:14:36|2.7783
09:14:38|2.7784
09:14:39|2.7784
09:14:40|2.7784
09:14:41|2.7767
09:14:43|2.7767
09:14:45|2.7767
09:14:46|2.7766
09:14:48|2.7766
09:14:48|2.7784
09:14:49|2.7789
09:14:50|2.7789
09:14:51|2.7789
09:14:52|2.7789
09:14:54|2.7789
09:14:54|2.78
09:14:56|2.78
09:14:56|2.7784
09:14:58|2.7799
09:14:58|2.778
09:14:59|2.778
09:15:00|2.7784
09:15:01|2.778
09:15:02|2.7789
09:15:03|2.7789
09:15:04|2.7778
09:15:05|2.7789
09:15:06|2.7789
09:15:07|2.7789
09:15:08|2.7789
09:15:09|2.7789
09:15:10|2.7806
09:15:11|2.7829
09:15:12|2.7802
09:15:13|2.7802
09:15:14|2.7802
09:15:15|2.7802
09:15:16|2.7802
09:15:17|2.7802
09:15:19|2.7826
09:15:19|2.7826
09:15:20|2.7826
09:15:22|2.7826
09:15:22|2.7824
09:15:23|2.7824
09:15:25|2.7827
09:15:26|2.7827
09:15:27|2.7823
09:15:28|2.7823
09:15:29|2.7823
09:15:30|2.7823
09:15:30|2.7823
09:15:31|2.7823
09:15:32|2.7823
09:15:34|2.7826
09:15:35|2.7826
09:15:36|2.7826
09:15:37|2.7823
09:15:38|2.7823
09:15:39|2.7823
09:15:40|2.7823
09:15:40|2.7823
09:15:41|2.7823
09:15:44|2.7823
09:15:46|2.7823
09:15:47|2.7831
09:15:48|2.7834
09:15:49|2.7834
09:15:50|2.7834
09:15:51|2.7834
09:15:53|2.7835
09:15:53|2.7846
09:15:55|2.7846
09:15:55|2.7846
09:15:56|2.7846
09:15:57|2.7846
09:15:59|2.7846
09:16:00|2.7846
09:16:01|2.785
09:16:01|2.785
09:16:02|2.785
09:16:04|2.7847
09:16:04|2.7847
09:16:06|2.7847
09:16:07|2.7804
09:16:08|2.7806
09:16:09|2.7806
09:16:10|2.7806
09:16:11|2.7833
09:16:12|2.7824
09:16:13|2.7824
09:16:14|2.7825
09:16:15|2.7818
09:16:16|2.7818
09:16:17|2.7818
09:16:18|2.7818
09:16:19|2.7818
09:16:20|2.7818
09:16:21|2.7826
09:16:22|2.7826
09:16:23|2.7821
09:16:24|2.7818
09:16:25|2.7818
09:16:26|2.7818
09:16:27|2.7828
09:16:29|2.7828
09:16:30|2.7828
09:16:31|2.7828
09:16:31|2.7822
09:16:33|2.7822
09:16:34|2.7822
09:16:35|2.7817
09:16:35|2.7817
09:16:37|2.781
09:16:38|2.781
09:16:39|2.781
09:16:39|2.7818
09:16:41|2.7818
09:16:43|2.7818
09:16:44|2.7818
09:16:46|2.7817
09:16:47|2.7817
09:16:49|2.784
09:16:49|2.784
09:16:50|2.784
09:16:51|2.784
09:16:53|2.7837
09:16:53|2.7837
09:16:54|2.7837
09:16:56|2.7837
09:16:56|2.7837
09:16:58|2.7854
09:17:00|2.7818
09:17:00|2.7818
09:17:01|2.7818
09:17:03|2.78
09:17:03|2.7803
09:17:04|2.7803
09:17:05|2.7803
09:17:06|2.7803
09:17:07|2.7803
09:17:08|2.7803
09:17:09|2.7803
09:17:10|2.7806
09:17:11|2.7831
09:17:12|2.7831
09:17:13|2.7821
09:17:14|2.7821
09:17:15|2.7821
09:17:16|2.7821
09:17:17|2.7821
09:17:18|2.7821
09:17:19|2.7821
09:17:20|2.7821
09:17:21|2.7821
09:17:22|2.7821
09:17:23|2.7821
09:17:24|2.7821
09:17:25|2.7821
09:17:26|2.7821
09:17:27|2.7821
09:17:28|2.7821
09:17:29|2.7821
09:17:30|2.7821
09:17:31|2.7821
09:17:32|2.7821
09:17:33|2.7835
09:17:34|2.7835
09:17:35|2.7835
09:17:36|2.7818
09:17:37|2.7818
09:17:38|2.7818
09:17:39|2.7787
09:17:40|2.7762
09:17:41|2.7757
09:17:42|2.7738
09:17:43|2.7769
09:17:45|2.7769
09:17:46|2.7769
09:17:48|2.7769
09:17:49|2.7769
09:17:50|2.7769
09:17:52|2.7769
09:17:53|2.7746
09:17:53|2.7746
09:17:55|2.7746
09:17:55|2.7754
09:17:56|2.7744
09:17:58|2.7744
09:17:59|2.7755
09:18:00|2.7755
09:18:01|2.7754
09:18:02|2.7757
09:18:03|2.7757
09:18:04|2.7774
09:18:05|2.7774
09:18:06|2.7774
09:18:07|2.7774
09:18:08|2.7755
09:18:09|2.7755
09:18:10|2.7775
09:18:11|2.7775
09:18:12|2.7782
09:18:13|2.7782
09:18:14|2.7782
09:18:15|2.7782
09:18:16|2.7782
09:18:17|2.7782
09:18:18|2.7782
09:18:19|2.7794
09:18:20|2.7794
09:18:21|2.7794
09:18:22|2.7794
09:18:23|2.7794
09:18:24|2.7794
09:18:25|2.7779
09:18:26|2.7798
09:18:27|2.7815
09:18:28|2.7815
09:18:29|2.7815
09:18:30|2.7786
09:18:31|2.7781
09:18:32|2.7781
09:18:33|2.7783
09:18:34|2.7787
09:18:35|2.7792
09:18:36|2.7792
09:18:37|2.7792
09:18:38|2.7792
09:18:39|2.7792
09:18:40|2.7792
09:18:41|2.7792
09:18:42|2.7792
09:18:43|2.7792
09:18:44|2.7792
09:18:45|2.7817
09:18:47|2.7817
09:18:49|2.7812
09:18:50|2.7812
09:18:51|2.7819
09:18:51|2.7819
09:18:53|2.7806
09:18:54|2.7808
09:18:55|2.7808
09:18:56|2.7808
09:18:57|2.782
09:18:58|2.7819
09:18:59|2.7819
09:19:00|2.7819
09:19:02|2.7819
09:19:03|2.7819
09:19:03|2.7827
09:19:04|2.7835
09:19:05|2.7835
09:19:06|2.7835
09:19:07|2.7825
09:19:08|2.7825
09:19:09|2.7825
09:19:10|2.7851
09:19:11|2.7851
09:19:13|2.7851
09:19:13|2.7851
09:19:14|2.7843
09:19:15|2.7851
09:19:17|2.786
09:19:18|2.786
09:19:19|2.786
09:19:20|2.786
09:19:21|2.786
09:19:22|2.786
09:19:23|2.7846
09:19:23|2.7843
09:19:24|2.7843
09:19:26|2.7843
09:19:26|2.7841
09:19:27|2.7843
09:19:28|2.7843
09:19:29|2.7843
09:19:30|2.7843
09:19:33|2.7843
09:19:33|2.7843
09:19:34|2.7843
09:19:35|2.7843
09:19:36|2.7879
09:19:37|2.7879
09:19:38|2.7879
09:19:39|2.7879
09:19:40|2.7879
09:19:41|2.7879
09:19:42|2.7868
09:19:43|2.7868
09:19:44|2.7864
09:19:45|2.7864
09:19:47|2.7864
09:19:48|2.785
09:19:49|2.785
09:19:51|2.785
09:19:51|2.785
09:19:53|2.7848
09:19:54|2.7848
09:19:54|2.7871
09:19:56|2.7871
09:19:56|2.7845
09:19:58|2.7845
09:19:59|2.7841
09:20:01|2.7841
09:20:01|2.7841
09:20:02|2.7841
09:20:03|2.7841
09:20:04|2.7856
09:20:05|2.7856
09:20:06|2.7856
09:20:07|2.7856
09:20:08|2.7856
09:20:10|2.7856
09:20:10|2.7856
09:20:12|2.7856
09:20:13|2.7861
09:20:14|2.7861
09:20:15|2.7856
09:20:16|2.7856
09:20:17|2.7856
09:20:18|2.7856
09:20:19|2.7856
09:20:20|2.7856
09:20:20|2.7856
09:20:21|2.7856
09:20:23|2.7856
09:20:24|2.7856
09:20:25|2.7856
09:20:26|2.7856
09:20:28|2.7854
09:20:28|2.7854
09:20:29|2.7836
09:20:30|2.7836
09:20:31|2.7836
09:20:32|2.7824
09:20:33|2.7848
09:20:34|2.7848
09:20:35|2.7848
09:20:36|2.7848
09:20:37|2.7848
09:20:38|2.7846
09:20:39|2.7846
09:20:40|2.7846
09:20:41|2.7846
09:20:42|2.7846
09:20:43|2.7848
09:20:44|2.7848
09:20:45|2.7848
09:20:47|2.7848
09:20:49|2.7848
09:20:49|2.7848
09:20:51|2.7846
09:20:53|2.7843
09:20:54|2.7843
09:20:56|2.7843
09:20:56|2.7843
09:20:57|2.7843
09:20:58|2.7843
09:21:00|2.7843
09:21:00|2.7843
09:21:01|2.7862
09:21:02|2.7856
09:21:03|2.7849
09:21:04|2.7849
09:21:05|2.7849
09:21:06|2.7849
09:21:07|2.7849
09:21:08|2.7848
09:21:09|2.7848
09:21:10|2.7848
09:21:11|2.7848
09:21:12|2.7845
09:21:13|2.7845
09:21:14|2.7817
09:21:15|2.7817
09:21:16|2.7817
09:21:17|2.7814
09:21:18|2.7814
09:21:20|2.7814
09:21:20|2.7814
09:21:21|2.7849
09:21:23|2.7849
09:21:23|2.7849
09:21:24|2.7849
09:21:25|2.7849
09:21:26|2.7849
09:21:27|2.7849
09:21:28|2.7849
09:21:29|2.7849
09:21:30|2.7849
09:21:31|2.7839
09:21:32|2.7839
09:21:33|2.7837
09:21:35|2.7837
09:21:36|2.7837
09:21:37|2.7835
09:21:38|2.7832
09:21:39|2.7832
09:21:40|2.7832
09:21:41|2.7832
09:21:42|2.7832
09:21:43|2.7832
09:21:44|2.7832
09:21:45|2.7832
09:21:46|2.7832
09:21:47|2.7832
09:21:48|2.7832
09:21:50|2.7832
09:21:51|2.7832
09:21:51|2.7835
09:21:53|2.7822
09:21:54|2.7822
09:21:55|2.7822
09:21:56|2.7822
09:21:57|2.7822
09:21:58|2.7832
09:21:59|2.7832
09:22:00|2.7832
09:22:01|2.7832
09:22:02|2.7832
09:22:03|2.7832
09:22:04|2.7832
09:22:05|2.7822
09:22:06|2.782
09:22:07|2.782
09:22:08|2.782
09:22:09|2.782
09:22:11|2.7847
09:22:12|2.7821
09:22:13|2.7821
09:22:14|2.7848
09:22:15|2.7819
09:22:16|2.7819
09:22:17|2.7819
09:22:18|2.782
09:22:19|2.782
09:22:20|2.7813
09:22:21|2.7813
09:22:21|2.7817
09:22:23|2.7817
09:22:24|2.7817
09:22:24|2.7817
09:22:26|2.7817
09:22:26|2.7817
09:22:27|2.78
09:22:28|2.7796
09:22:30|2.7805
09:22:31|2.7805
09:22:32|2.7805
09:22:33|2.7805
09:22:34|2.7805
09:22:35|2.7792
09:22:36|2.7751
09:22:37|2.7738
09:22:38|2.7742
09:22:39|2.7742
09:22:40|2.7742
09:22:41|2.7742
09:22:42|2.7742
09:22:43|2.771
09:22:44|2.7703
09:22:45|2.7718
09:22:46|2.7718
09:22:47|2.7718
09:22:48|2.7689
09:22:49|2.7689
09:22:51|2.7689
09:22:52|2.7683
09:22:53|2.7683
09:22:54|2.7695
09:22:55|2.7708
09:22:56|2.7708
09:22:57|2.7725
09:22:58|2.773
09:22:59|2.7727
09:23:00|2.7727
09:23:01|2.7727
09:23:02|2.7727
09:23:03|2.7727
09:23:04|2.7727
09:23:06|2.7719
09:23:06|2.7727
09:23:08|2.7738
09:23:08|2.777
09:23:10|2.777
09:23:11|2.777
09:23:11|2.7782
09:23:12|2.7782
09:23:14|2.7782
09:23:14|2.7782
09:23:15|2.7782
09:23:16|2.7782
09:23:17|2.7782
09:23:18|2.7782
09:23:19|2.7744
09:23:20|2.7744
09:23:21|2.7745
09:23:23|2.7745
09:23:24|2.7745
09:23:25|2.7745
09:23:26|2.7745
09:23:27|2.7745
09:23:28|2.7745
09:23:29|2.7745
09:23:29|2.7725
09:23:31|2.7725
09:23:31|2.7725
09:23:32|2.7725
09:23:33|2.771
09:23:35|2.7721
09:23:35|2.7721
09:23:36|2.7725
09:23:38|2.7725
09:23:38|2.7742
09:23:40|2.7742
09:23:41|2.7742
09:23:41|2.7742
09:23:42|2.7742
09:23:43|2.7742
09:23:44|2.7742
09:23:45|2.7742
09:23:47|2.7742
09:23:48|2.7742
09:23:48|2.7742
09:23:49|2.7742
09:23:50|2.771
09:23:52|2.7713
09:23:54|2.7713
09:23:54|2.7725
09:23:56|2.7725
09:23:56|2.7721
09:23:58|2.772
09:23:59|2.7735
09:24:00|2.7735
09:24:01|2.7735
09:24:03|2.7735
09:24:04|2.7735
09:24:05|2.7735
09:24:06|2.7762
09:24:07|2.7768
09:24:09|2.7773
09:24:09|2.7773
09:24:10|2.7773
09:24:11|2.7773
09:24:13|2.7773
09:24:13|2.7773
09:24:14|2.7773
09:24:15|2.7773
09:24:16|2.7751
09:24:17|2.7751
09:24:18|2.7751
09:24:19|2.7727
09:24:20|2.7727
09:24:21|2.7727
09:24:22|2.7727
09:24:24|2.7727
09:24:25|2.7727
09:24:26|2.7727
09:24:27|2.7736
09:24:28|2.7736
09:24:29|2.7736
09:24:30|2.7736
09:24:30|2.7736
09:24:32|2.7736
09:24:33|2.7742
09:24:34|2.7742
09:24:35|2.7758
09:24:36|2.7758
09:24:37|2.7758
09:24:38|2.7758
09:24:39|2.7758
09:24:40|2.7758
09:24:40|2.7758
09:24:42|2.7758
09:24:43|2.775
09:24:44|2.775
09:24:44|2.775
09:24:46|2.774
09:24:47|2.774
09:24:48|2.774
09:24:49|2.774
09:24:50|2.7738
09:24:51|2.7725
09:24:53|2.7725
09:24:53|2.7728
09:24:56|2.7728
09:24:56|2.7728
09:24:58|2.7728
09:24:59|2.772
09:25:00|2.772
09:25:01|2.7732
09:25:02|2.7745
09:25:04|2.7745
09:25:05|2.7745
09:25:06|2.7745
09:25:07|2.7745
09:25:08|2.7745
09:25:09|2.7745
09:25:10|2.7742
09:25:11|2.7723
09:25:12|2.7723
09:25:13|2.7723
09:25:14|2.7723
09:25:15|2.7723
09:25:16|2.7723
09:25:17|2.773
09:25:18|2.773
09:25:19|2.773
09:25:20|2.773
09:25:21|2.773
09:25:22|2.773
09:25:23|2.773
09:25:24|2.774
09:25:25|2.774
09:25:26|2.774
09:25:27|2.7742
09:25:28|2.774
09:25:29|2.774
09:25:30|2.774
09:25:31|2.774
09:25:32|2.774
09:25:33|2.774
09:25:34|2.774
09:25:35|2.774
09:25:36|2.774
09:25:37|2.7765
09:25:38|2.7757
09:25:39|2.7757
09:25:40|2.7765
09:25:41|2.7765
09:25:42|2.7765
09:25:43|2.7753
09:25:44|2.7753
09:25:45|2.7753
09:25:46|2.7753
09:25:47|2.7753
09:25:48|2.7753
09:25:49|2.7753
09:25:51|2.7753
09:25:52|2.7753
09:25:53|2.7753
09:25:54|2.7755
09:25:55|2.7755
09:25:56|2.7753
09:25:57|2.7753
09:25:58|2.7753
09:26:00|2.7753
09:26:00|2.7753
09:26:02|2.7753
09:26:02|2.7753
09:26:04|2.7753
09:26:04|2.7767
09:26:06|2.7767
09:26:07|2.7767
09:26:08|2.7767
09:26:10|2.7767
09:26:10|2.7767
09:26:11|2.7767
09:26:13|2.7765
09:26:14|2.7765
09:26:15|2.7765
09:26:16|2.7765
09:26:17|2.7765
09:26:18|2.7762
09:26:19|2.775
09:26:20|2.776
09:26:21|2.775
09:26:22|2.775
09:26:23|2.775
09:26:24|2.7754
09:26:25|2.7754
09:26:26|2.7754
09:26:27|2.7754
09:26:28|2.7754
09:26:29|2.7764
09:26:30|2.7764
09:26:31|2.7764
09:26:32|2.7764
09:26:33|2.7764
09:26:34|2.775
09:26:35|2.775
09:26:37|2.775
09:26:37|2.7767
09:26:38|2.7791
09:26:39|2.7784
09:26:40|2.7784
09:26:41|2.7791
09:26:42|2.7791
09:26:43|2.7779
09:26:44|2.7779
09:26:45|2.7779
09:26:46|2.7781
09:26:47|2.7781
09:26:48|2.7781
09:26:49|2.7781
09:26:50|2.7781
09:26:51|2.7774
09:26:52|2.7779
09:26:54|2.7779
09:26:56|2.7773
09:26:57|2.7773
09:26:58|2.7773
09:26:59|2.7773
09:27:00|2.7773
09:27:01|2.7773
09:27:02|2.7797
09:27:04|2.7797
09:27:06|2.7797
09:27:06|2.7797
09:27:07|2.7797
09:27:08|2.7797
09:27:09|2.7797
09:27:10|2.7797
09:27:12|2.778
09:27:12|2.778
09:27:14|2.7781
09:27:15|2.7781
09:27:16|2.7784
09:27:17|2.7784
09:27:18|2.7784
09:27:19|2.7784
09:27:21|2.7784
09:27:21|2.7786
09:27:22|2.7786
09:27:23|2.7798
09:27:25|2.7798
09:27:25|2.7793
09:27:26|2.7793
09:27:27|2.7798
09:27:28|2.7799
09:27:29|2.7799
09:27:30|2.7799
09:27:31|2.7813
09:27:32|2.7819
09:27:33|2.7828
09:27:35|2.7828
09:27:35|2.7828
09:27:36|2.7812
09:27:37|2.7807
09:27:38|2.7807
09:27:39|2.7812
09:27:40|2.7811
09:27:41|2.7812
09:27:42|2.7812
09:27:43|2.7808
09:27:44|2.7828
09:27:45|2.7828
09:27:46|2.7848
09:27:48|2.7845
09:27:49|2.7845
09:27:50|2.7845
09:27:51|2.7845
09:27:52|2.7845
09:27:53|2.7845
09:27:54|2.7845
09:27:56|2.7845
09:27:58|2.7859
09:27:58|2.7873
09:27:59|2.7873
09:28:01|2.7875
09:28:03|2.7888
09:28:04|2.79
09:28:06|2.79
09:28:07|2.7915
09:28:08|2.7908
09:28:09|2.7908
09:28:10|2.7908
09:28:11|2.7916
09:28:12|2.7915
09:28:13|2.7915
09:28:14|2.7922
09:28:15|2.7928
09:28:16|2.7929
09:28:17|2.7934
09:28:18|2.794
09:28:19|2.7944
09:28:20|2.793
09:28:21|2.7933
09:28:22|2.7913
09:28:23|2.7929
09:28:23|2.7929
09:28:25|2.7936
09:28:26|2.7936
09:28:27|2.7936
09:28:28|2.7936
09:28:29|2.7936
09:28:30|2.7949
09:28:31|2.7949
09:28:32|2.7949
09:28:33|2.7949
09:28:33|2.7949
09:28:35|2.7927
09:28:35|2.7937
09:28:37|2.7937
09:28:37|2.7937
09:28:39|2.7937
09:28:39|2.7935
09:28:42|2.7935
09:28:42|2.7935
09:28:43|2.7935
09:28:44|2.7946
09:28:45|2.7929
09:28:46|2.7929
09:28:47|2.7945
09:28:48|2.7947
09:28:49|2.7937
09:28:50|2.7937
09:28:51|2.7937
09:28:52|2.7937
09:28:53|2.7937
09:28:54|2.7937
09:28:56|2.7937
09:28:58|2.795
09:28:58|2.795
09:29:00|2.7947
09:29:01|2.7947
09:29:02|2.7947
09:29:03|2.7947
09:29:04|2.7953
09:29:05|2.7934
09:29:06|2.7954
09:29:07|2.7954
09:29:08|2.7956
09:29:09|2.7956
09:29:10|2.7951
09:29:12|2.7911
09:29:12|2.7922
09:29:13|2.7908
09:29:14|2.7919
09:29:16|2.7918
09:29:17|2.7918
09:29:18|2.7917
09:29:19|2.7916
09:29:20|2.792
09:29:21|2.792
09:29:22|2.792
09:29:23|2.792
09:29:24|2.7911
09:29:25|2.7909
09:29:26|2.789
09:29:27|2.7889
09:29:28|2.7884
09:29:29|2.7875
09:29:30|2.7888
09:29:31|2.7888
09:29:32|2.7894
09:29:33|2.79
09:29:34|2.79
09:29:35|2.79
09:29:36|2.79
09:29:37|2.79
09:29:38|2.79
09:29:39|2.7917
09:29:40|2.7917
09:29:41|2.7917
09:29:42|2.791
09:29:43|2.791
09:29:44|2.791
09:29:45|2.791
09:29:46|2.791
09:29:47|2.7917
09:29:48|2.7921
09:29:49|2.7907
09:29:50|2.7907
09:29:52|2.7907
09:29:52|2.7937
09:29:54|2.7901
09:29:54|2.7901
09:29:55|2.7901
09:29:57|2.7901
09:29:59|2.7901
09:30:01|2.79
09:30:01|2.79
09:30:03|2.7888
09:30:03|2.7888
09:30:05|2.7888
09:30:06|2.7888
09:30:08|2.7887
09:30:08|2.7905
09:30:10|2.7905
09:30:10|2.7905
09:30:12|2.7905
09:30:13|2.79
09:30:14|2.7883
09:30:15|2.7905
09:30:15|2.7905
09:30:17|2.7905
09:30:18|2.7905
09:30:19|2.7879
09:30:20|2.7879
09:30:21|2.7869
09:30:22|2.7869
09:30:23|2.7869
09:30:24|2.7842
09:30:25|2.7828
09:30:26|2.7827
09:30:27|2.7819
09:30:28|2.7819
09:30:29|2.7819
09:30:30|2.7817
09:30:32|2.7804
09:30:33|2.7797
09:30:34|2.7797
09:30:35|2.7797
09:30:35|2.7797
09:30:37|2.7797
09:30:38|2.78
09:30:38|2.78
09:30:39|2.78
09:30:40|2.78
09:30:43|2.78
09:30:43|2.78
09:30:44|2.7804
09:30:45|2.7804
09:30:46|2.7794
09:30:47|2.7794
09:30:49|2.7794
09:30:50|2.7808
09:30:51|2.7808
09:30:52|2.7804
09:30:53|2.7805
09:30:54|2.7799
09:30:55|2.7799
09:30:56|2.7799
09:30:57|2.7819
09:30:59|2.7808
09:31:00|2.7808
09:31:02|2.7808
09:31:04|2.7808
09:31:04|2.7841
09:31:06|2.7818
09:31:07|2.7808
09:31:08|2.7808
09:31:09|2.7808
09:31:11|2.7808
09:31:11|2.7808
09:31:12|2.7792
09:31:13|2.7792
09:31:14|2.7792
09:31:15|2.7785
09:31:17|2.7779
09:31:17|2.7779
09:31:18|2.7773
09:31:19|2.7735
09:31:20|2.7726
09:31:21|2.7742
09:31:22|2.7742
09:31:23|2.7742
09:31:24|2.7742
09:31:25|2.7742
09:31:26|2.7742
09:31:27|2.775
09:31:28|2.7752
09:31:29|2.7752
09:31:30|2.7752
09:31:31|2.7752
09:31:32|2.7742
09:31:33|2.7749
09:31:34|2.7738
09:31:35|2.7725
09:31:36|2.7721
09:31:37|2.7714
09:31:38|2.7714
09:31:39|2.7714
09:31:40|2.7712
09:31:42|2.7712
09:31:43|2.7712
09:31:43|2.7723
09:31:45|2.7716
09:31:46|2.7716
09:31:47|2.7716
09:31:48|2.7723
09:31:48|2.77
09:31:50|2.77
09:31:51|2.7714
09:31:51|2.7714
09:31:53|2.7714
09:31:54|2.77
09:31:55|2.77
09:31:56|2.77
09:31:57|2.769
09:31:58|2.7689
09:32:00|2.7689
09:32:01|2.768
09:32:03|2.7663
09:32:04|2.7654
09:32:06|2.7649
09:32:06|2.7654
09:32:07|2.7697
09:32:09|2.7697
09:32:09|2.7697
09:32:10|2.7696
09:32:11|2.7672
09:32:13|2.7665
09:32:13|2.7665
09:32:14|2.7665
09:32:15|2.7665
09:32:16|2.7654
09:32:17|2.7674
09:32:18|2.7674
09:32:19|2.7674
09:32:20|2.7674
09:32:22|2.7674
09:32:22|2.7674
09:32:23|2.7674
09:32:24|2.7674
09:32:25|2.7674
09:32:26|2.7674
09:32:27|2.767
09:32:28|2.7674
09:32:29|2.7674
09:32:31|2.767
09:32:32|2.767
09:32:33|2.767
09:32:34|2.7683
09:32:35|2.7683
09:32:36|2.7683
09:32:37|2.7683
09:32:38|2.7683
09:32:39|2.767
09:32:40|2.766
09:32:41|2.7648
09:32:42|2.7648
09:32:43|2.7649
09:32:44|2.7672
09:32:45|2.7693
09:32:46|2.7693
09:32:47|2.7671
09:32:48|2.7671
09:32:49|2.7671
09:32:50|2.7671
09:32:51|2.7671
09:32:52|2.7675
09:32:53|2.7675
09:32:54|2.7675
09:32:55|2.7673
09:32:56|2.7673
09:32:57|2.7673
09:32:58|2.7673
09:32:59|2.7673
09:33:01|2.7686
09:33:02|2.7692
09:33:03|2.767
09:33:04|2.767
09:33:05|2.767
09:33:06|2.767
09:33:07|2.7625
09:33:08|2.7625
09:33:09|2.7625
09:33:10|2.7625
09:33:11|2.7625
09:33:12|2.7625
09:33:13|2.7638
09:33:14|2.7677
09:33:16|2.7677
09:33:17|2.7677
09:33:18|2.7677
09:33:18|2.7682
09:33:20|2.7682
09:33:20|2.7698
09:33:22|2.7718
09:33:23|2.7677
09:33:24|2.7711
09:33:25|2.7729
09:33:26|2.7732
09:33:27|2.7733
09:33:28|2.7733
09:33:29|2.7733
09:33:30|2.7733
09:33:31|2.7733
09:33:32|2.7733
09:33:33|2.7727
09:33:34|2.7727
09:33:35|2.7727
09:33:36|2.7719
09:33:37|2.7719
09:33:38|2.7719
09:33:39|2.77
09:33:40|2.7701
09:33:41|2.7701
09:33:42|2.7701
09:33:43|2.7701
09:33:44|2.7701
09:33:45|2.7701
09:33:46|2.7701
09:33:47|2.7723
09:33:48|2.7742
09:33:49|2.7744
09:33:50|2.7744
09:33:51|2.7744
09:33:52|2.7744
09:33:53|2.7744
09:33:54|2.7744
09:33:55|2.7729
09:33:56|2.7729
09:33:57|2.7729
09:33:58|2.7729
09:33:59|2.7742
09:34:00|2.7742
09:34:01|2.7742
09:34:03|2.7742
09:34:03|2.7744
09:34:05|2.7744
09:34:06|2.7744
09:34:07|2.7735
09:34:09|2.7829
09:34:10|2.7805
09:34:11|2.7802
09:34:11|2.7807
09:34:13|2.7817
09:34:13|2.7817
09:34:14|2.7826
09:34:16|2.7826
09:34:16|2.7826
09:34:18|2.7846
09:34:19|2.783
09:34:20|2.783
09:34:21|2.7832
09:34:22|2.7832
09:34:23|2.7832
09:34:24|2.7861
09:34:25|2.7865
09:34:26|2.7859
09:34:27|2.7859
09:34:28|2.7876
09:34:29|2.7878
09:34:30|2.7879
09:34:31|2.7879
09:34:32|2.7874
09:34:33|2.7869
09:34:34|2.7869
09:34:35|2.7859
09:34:36|2.7859
09:34:37|2.7859
09:34:38|2.7848
09:34:39|2.7848
09:34:40|2.7848
09:34:41|2.781
09:34:42|2.781
09:34:43|2.781
09:34:44|2.781
09:34:45|2.781
09:34:46|2.78
09:34:47|2.7819
09:34:48|2.7819
09:34:49|2.7858
09:34:50|2.7858
09:34:51|2.7858
09:34:52|2.7858
09:34:53|2.7858
09:34:54|2.7858
09:34:55|2.7858
09:34:56|2.7858
09:34:57|2.7857
09:34:58|2.7852
09:34:59|2.7845
09:35:00|2.7858
09:35:01|2.7856
09:35:03|2.7864
09:35:05|2.7864
09:35:05|2.7864
09:35:07|2.7837
09:35:08|2.7858
09:35:09|2.7858
09:35:10|2.7858
09:35:11|2.786
09:35:12|2.786
09:35:13|2.7842
09:35:14|2.7864
09:35:15|2.7864
09:35:16|2.7864
09:35:17|2.7864
09:35:18|2.7841
09:35:19|2.7841
09:35:20|2.7841
09:35:21|2.7841
09:35:22|2.7859
09:35:23|2.7859
09:35:24|2.7859
09:35:25|2.7864
09:35:26|2.7864
09:35:27|2.7855
09:35:28|2.7854
09:35:29|2.7854
09:35:30|2.7854
09:35:31|2.7854
09:35:32|2.7863
09:35:33|2.7863
09:35:35|2.7863
09:35:35|2.7846
09:35:37|2.7846
09:35:38|2.7842
09:35:38|2.7841
09:35:40|2.7841
09:35:40|2.7841
09:35:41|2.7841
09:35:42|2.7839
09:35:43|2.7839
09:35:45|2.7839
09:35:45|2.7839
09:35:47|2.7839
09:35:47|2.7839
09:35:48|2.7851
09:35:49|2.7843
09:35:50|2.7843
09:35:51|2.7843
09:35:52|2.7843
09:35:53|2.7843
09:35:55|2.7843
09:35:55|2.7843
09:35:56|2.7843
09:35:57|2.7843
09:35:59|2.7841
09:35:59|2.7841
09:36:01|2.7841
09:36:01|2.7832
09:36:03|2.7832
09:36:05|2.7832
09:36:06|2.7832
09:36:07|2.7791
09:36:09|2.7762
09:36:10|2.7777
09:36:11|2.7777
09:36:12|2.7777
09:36:13|2.7777
09:36:14|2.7798
09:36:16|2.7803
09:36:17|2.7803
09:36:18|2.7803
09:36:19|2.7802
09:36:19|2.7802
09:36:20|2.7803
09:36:21|2.7803
09:36:23|2.7806
09:36:23|2.78
09:36:25|2.7802
09:36:26|2.7802
09:36:26|2.7802
09:36:28|2.7783
09:36:29|2.7783
09:36:29|2.7783
09:36:30|2.7803
09:36:32|2.7802
09:36:32|2.784
09:36:34|2.7843
09:36:35|2.7843
09:36:35|2.7857
09:36:37|2.7857
09:36:38|2.7864
09:36:39|2.7864
09:36:39|2.7864
09:36:40|2.7864
09:36:41|2.7864
09:36:42|2.788
09:36:44|2.788
09:36:44|2.7864
09:36:45|2.7864
09:36:47|2.7864
09:36:48|2.7866
09:36:48|2.7866
09:36:49|2.7881
09:36:51|2.7889
09:36:51|2.7889
09:36:53|2.7889
09:36:53|2.7889
09:36:54|2.7896
09:36:55|2.7908
09:36:57|2.7908
09:36:57|2.7912
09:36:59|2.7912
09:36:59|2.7899
09:37:00|2.7899
09:37:01|2.7914
09:37:03|2.7925
09:37:04|2.7877
09:37:05|2.7877
09:37:06|2.7877
09:37:07|2.789
09:37:08|2.789
09:37:09|2.7915
09:37:10|2.7915
09:37:11|2.7904
09:37:12|2.7935
09:37:13|2.7935
09:37:14|2.7948
09:37:15|2.7959
09:37:16|2.7959
09:37:17|2.7959
09:37:18|2.7959
09:37:19|2.7959
09:37:20|2.7959
09:37:21|2.7965
09:37:22|2.7971
09:37:23|2.7971
09:37:24|2.8
09:37:25|2.8011
09:37:26|2.8005
09:37:27|2.7977
09:37:29|2.7974
09:37:30|2.7998
09:37:30|2.7998
09:37:32|2.7998
09:37:33|2.7998
09:37:34|2.8031
09:37:34|2.8041
09:37:36|2.8042
09:37:37|2.805
09:37:38|2.8027
09:37:39|2.8027
09:37:40|2.8034
09:37:41|2.8023
09:37:42|2.8023
09:37:43|2.8023
09:37:44|2.8023
09:37:45|2.8023
09:37:45|2.8005
09:37:47|2.8033
09:37:49|2.8033
09:37:49|2.8044
09:37:50|2.8016
09:37:51|2.8016
09:37:52|2.8033
09:37:53|2.8033
09:37:54|2.805
09:37:55|2.8053
09:37:56|2.8056
09:37:57|2.8056
09:37:58|2.8058
09:37:59|2.805
09:38:00|2.8043
09:38:01|2.8057
09:38:02|2.8041
09:38:03|2.806
09:38:04|2.8071
09:38:06|2.8074
09:38:07|2.8074
09:38:08|2.808
09:38:09|2.8073
09:38:10|2.8073
09:38:11|2.8081
09:38:12|2.8081
09:38:13|2.8083
09:38:14|2.8083
09:38:15|2.8083
09:38:16|2.8072
09:38:18|2.8087
09:38:18|2.809
09:38:19|2.81
09:38:21|2.8099
09:38:21|2.8094
09:38:23|2.8107
09:38:23|2.8107
09:38:24|2.8107
09:38:25|2.8107
09:38:26|2.8107
09:38:28|2.8107
09:38:28|2.8107
09:38:30|2.8099
09:38:30|2.8099
09:38:31|2.8099
09:38:33|2.8106
09:38:34|2.8107
09:38:34|2.8107
09:38:36|2.8107
09:38:37|2.8107
09:38:38|2.8088
09:38:38|2.8111
09:38:40|2.8111
09:38:41|2.8112
09:38:42|2.8113
09:38:43|2.8109
09:38:44|2.8118
09:38:45|2.8118
09:38:46|2.8119
09:38:47|2.8122
09:38:48|2.8123
09:38:49|2.8137
09:38:50|2.8141
09:38:51|2.8141
09:38:52|2.8141
09:38:53|2.8142
09:38:54|2.8141
09:38:55|2.815
09:38:56|2.8152
09:38:56|2.8153
09:38:58|2.8157
09:38:59|2.8188
09:39:00|2.8187
09:39:00|2.8202
09:39:02|2.8214
09:39:03|2.8224
09:39:04|2.8234
09:39:04|2.8234
09:39:05|2.8218
09:39:08|2.8234
09:39:10|2.8234
09:39:10|2.8234
09:39:12|2.8244
09:39:13|2.8256
09:39:13|2.8227
09:39:15|2.825
09:39:16|2.8222
09:39:17|2.8245
09:39:18|2.8256
09:39:19|2.8245
09:39:20|2.8257
09:39:21|2.8265
09:39:22|2.8257
09:39:23|2.8239
09:39:24|2.8258
09:39:24|2.8257
09:39:26|2.8258
09:39:27|2.8257
09:39:28|2.8253
09:39:29|2.8253
09:39:30|2.828
09:39:31|2.8295
09:39:32|2.8298
09:39:33|2.8281
09:39:33|2.8313
09:39:35|2.8337
09:39:36|2.8337
09:39:37|2.8288
09:39:38|2.8313
09:39:39|2.8313
09:39:40|2.8313
09:39:41|2.8323
09:39:42|2.831
09:39:43|2.8307
09:39:44|2.8321
09:39:45|2.8321
09:39:46|2.8321
09:39:47|2.8324
09:39:48|2.8311
09:39:49|2.8311
09:39:49|2.8311
09:39:51|2.8311
09:39:52|2.8323
09:39:53|2.8323
09:39:54|2.8345
09:39:55|2.8318
09:39:56|2.83
09:39:57|2.8236
09:39:58|2.8164
09:39:59|2.8198
09:39:59|2.8215
09:40:01|2.8198
09:40:01|2.8184
09:40:02|2.8176
09:40:04|2.8151
09:40:05|2.8104
09:40:06|2.8081
09:40:08|2.8052
09:40:08|2.7994
09:40:09|2.8015
09:40:10|2.8004
09:40:12|2.804
09:40:12|2.8062
09:40:14|2.8067
09:40:16|2.8116
09:40:17|2.8103
09:40:17|2.8116
09:40:18|2.8097
09:40:19|2.8151
09:40:20|2.8113
09:40:22|2.8132
09:40:23|2.8175
09:40:23|2.8175
09:40:25|2.8179
09:40:26|2.8177
09:40:27|2.8194
09:40:28|2.8198
09:40:29|2.82
09:40:30|2.817
09:40:31|2.817
09:40:32|2.8186
09:40:33|2.8186
09:40:34|2.8152
09:40:35|2.8152
09:40:36|2.8152
09:40:37|2.8132
09:40:38|2.8132
09:40:39|2.8139
09:40:40|2.8125
09:40:42|2.8125
09:40:42|2.8143
09:40:43|2.8152
09:40:44|2.8152
09:40:46|2.8152
09:40:47|2.8152
09:40:47|2.8141
09:40:49|2.8141
09:40:49|2.817
09:40:50|2.817
09:40:52|2.817
09:40:52|2.8177
09:40:53|2.815
09:40:54|2.815
09:40:55|2.8141
09:40:56|2.8141
09:40:58|2.8142
09:40:59|2.8142
09:40:59|2.8137
09:41:00|2.8117
09:41:01|2.811
09:41:02|2.811
09:41:03|2.811
09:41:04|2.8141
09:41:05|2.8141
09:41:06|2.8141
09:41:08|2.8141
09:41:10|2.8102
09:41:11|2.8102
09:41:12|2.8102
09:41:13|2.8102
09:41:14|2.8086
09:41:15|2.8076
09:41:16|2.815
09:41:17|2.8151
09:41:18|2.8151
09:41:19|2.8151
09:41:20|2.8156
09:41:21|2.8156
09:41:22|2.814
09:41:23|2.815
09:41:25|2.815
09:41:26|2.815
09:41:27|2.815
09:41:27|2.8151
09:41:29|2.8168
09:41:30|2.8171
09:41:30|2.8193
09:41:32|2.8193
09:41:32|2.82
09:41:34|2.8201
09:41:35|2.8201
09:41:36|2.8174
09:41:37|2.8205
09:41:38|2.82
09:41:39|2.8234
09:41:40|2.825
09:41:40|2.825
09:41:42|2.8211
09:41:43|2.8204
09:41:44|2.8204
09:41:45|2.8259
09:41:46|2.823
09:41:47|2.823
09:41:48|2.823
09:41:49|2.823
09:41:50|2.823
09:41:51|2.8221
09:41:52|2.8221
09:41:53|2.8254
09:41:54|2.8254
09:41:55|2.823
09:41:56|2.823
09:41:57|2.8264
09:41:58|2.8265
09:41:59|2.8265
09:42:00|2.8265
09:42:01|2.8265
09:42:02|2.8265
09:42:03|2.828
09:42:04|2.8256
09:42:05|2.8256
09:42:06|2.8256
09:42:07|2.8256
09:42:08|2.8262
09:42:10|2.8281
09:42:11|2.8281
09:42:13|2.8281
09:42:15|2.825
09:42:16|2.8262
09:42:17|2.8262
09:42:18|2.8334
09:42:19|2.8352
09:42:20|2.8311
09:42:21|2.8318
09:42:22|2.8333
09:42:23|2.8333
09:42:24|2.8359
09:42:25|2.8378
09:42:26|2.8365
09:42:27|2.8359
09:42:28|2.8348
09:42:29|2.8343
09:42:30|2.8338
09:42:31|2.8306
09:42:32|2.8332
09:42:33|2.8322
09:42:34|2.8282
09:42:35|2.8271
09:42:36|2.827
09:42:37|2.827
09:42:38|2.8281
09:42:39|2.8281
09:42:40|2.8287
09:42:41|2.8272
09:42:42|2.8281
09:42:43|2.8256
09:42:44|2.8256
09:42:45|2.8281
09:42:46|2.8292
09:42:47|2.8292
09:42:48|2.8292
09:42:49|2.8292
09:42:50|2.8251
09:42:51|2.8234
09:42:52|2.8234
09:42:53|2.8234
09:42:54|2.825
09:42:55|2.8248
09:42:56|2.8248
09:42:57|2.8248
09:42:58|2.8248
09:42:59|2.8248
09:43:00|2.8248
09:43:01|2.8248
09:43:02|2.8248
09:43:03|2.8248
09:43:04|2.8248
09:43:05|2.8248
09:43:06|2.8273
09:43:07|2.8252
09:43:08|2.8248
09:43:09|2.8255
09:43:11|2.8255
09:43:12|2.8255
09:43:13|2.8255
09:43:15|2.8245
09:43:16|2.8245
09:43:17|2.8245
09:43:18|2.8245
09:43:19|2.8255
09:43:20|2.8275
09:43:21|2.8276
09:43:22|2.825
09:43:23|2.8245
09:43:24|2.8276
09:43:26|2.8255
09:43:28|2.8233
09:43:28|2.8214
09:43:29|2.8208
09:43:30|2.8205
09:43:31|2.8202
09:43:32|2.8184
09:43:33|2.8165
09:43:34|2.8159
09:43:35|2.8191
09:43:36|2.8191
09:43:37|2.8191
09:43:38|2.8187
09:43:39|2.8157
09:43:40|2.8157
09:43:42|2.8155
09:43:42|2.8156
09:43:43|2.8157
09:43:44|2.8157
09:43:45|2.8157
09:43:46|2.8157
09:43:47|2.817
09:43:48|2.8184
09:43:49|2.8193
09:43:50|2.8195
09:43:51|2.8221
09:43:52|2.8221
09:43:53|2.8221
09:43:55|2.8228
09:43:56|2.8259
09:43:57|2.8236
09:43:58|2.8236
09:43:59|2.8236
09:44:00|2.8236
09:44:01|2.8236
09:44:02|2.8236
09:44:03|2.8241
09:44:04|2.8241
09:44:05|2.8241
09:44:06|2.8252
09:44:07|2.8252
09:44:08|2.8264
09:44:09|2.8264
09:44:10|2.8264
09:44:12|2.8209
09:44:13|2.8209
09:44:15|2.8212
09:44:16|2.8212
09:44:17|2.8212
09:44:18|2.8225
09:44:19|2.8225
09:44:19|2.8187
09:44:21|2.8202
09:44:22|2.8184
09:44:22|2.8177
09:44:24|2.8173
09:44:25|2.8173
09:44:26|2.8173
09:44:27|2.8166
09:44:28|2.816
09:44:29|2.816
09:44:30|2.8154
09:44:31|2.8152
09:44:31|2.8136
09:44:33|2.8143
09:44:33|2.8143
09:44:35|2.8133
09:44:36|2.8131
09:44:37|2.8086
09:44:38|2.8118
09:44:39|2.8118
09:44:40|2.8062
09:44:41|2.8019
09:44:42|2.8057
09:44:43|2.8041
09:44:44|2.8046
09:44:45|2.8061
09:44:46|2.8061
09:44:47|2.8044
09:44:48|2.8075
09:44:49|2.8075
09:44:50|2.8028
09:44:51|2.8056
09:44:52|2.8069
09:44:53|2.8069
09:44:54|2.8069
09:44:55|2.8047
09:44:56|2.8068
09:44:57|2.8068
09:44:58|2.8111
09:44:59|2.8127
09:45:00|2.8111
09:45:01|2.8111
09:45:02|2.8111
09:45:03|2.8111
09:45:04|2.8102
09:45:05|2.8125
09:45:06|2.8125
09:45:07|2.8103
09:45:08|2.8103
09:45:09|2.8103
09:45:10|2.8103
09:45:11|2.8103
09:45:12|2.8082
09:45:13|2.8082
09:45:15|2.8081
09:45:16|2.8054
09:45:18|2.8066
09:45:19|2.8094
09:45:19|2.8094
09:45:20|2.8094
09:45:22|2.8064
09:45:22|2.8064
09:45:23|2.8064
09:45:25|2.8064
09:45:26|2.8064
09:45:27|2.8064
09:45:28|2.8032
09:45:28|2.8032
09:45:29|2.8032
09:45:31|2.8032
09:45:31|2.8032
09:45:32|2.8057
09:45:34|2.8032
09:45:34|2.8032
09:45:36|2.8035
09:45:36|2.803
09:45:37|2.8032
09:45:38|2.8013
09:45:40|2.8048
09:45:41|2.8052
09:45:42|2.804
09:45:42|2.8064
09:45:43|2.806
09:45:44|2.806
09:45:45|2.806
09:45:47|2.806
09:45:48|2.806
09:45:49|2.806
09:45:49|2.806
09:45:50|2.806
09:45:51|2.806
09:45:52|2.806
09:45:53|2.8035
09:45:54|2.8035
09:45:55|2.8035
09:45:57|2.8035
09:45:57|2.8035
09:45:58|2.8035
09:45:59|2.8026
09:46:00|2.8026
09:46:02|2.8026
09:46:02|2.8028
09:46:04|2.8028
09:46:04|2.8028
09:46:05|2.8028
09:46:06|2.8038
09:46:07|2.8028
09:46:09|2.8028
09:46:09|2.8028
09:46:10|2.8028
09:46:11|2.8028
09:46:14|2.8028
09:46:14|2.8044
09:46:15|2.8035
09:46:17|2.7967
09:46:18|2.7939
09:46:19|2.7939
09:46:20|2.7939
09:46:21|2.7926
09:46:22|2.7953
09:46:23|2.7953
09:46:24|2.7953
09:46:25|2.7902
09:46:27|2.7866
09:46:28|2.7846
09:46:29|2.7846
09:46:30|2.786
09:46:32|2.7883
09:46:33|2.789
09:46:33|2.7889
09:46:35|2.7838
09:46:35|2.7857
09:46:37|2.7858
09:46:38|2.7888
09:46:38|2.7888
09:46:40|2.7881
09:46:40|2.7881
09:46:41|2.7881
09:46:43|2.79
09:46:43|2.7881
09:46:45|2.7908
09:46:45|2.7908
09:46:46|2.7908
09:46:47|2.7908
09:46:48|2.7874
09:46:49|2.7874
09:46:51|2.7874
09:46:52|2.7894
09:46:53|2.7894
09:46:53|2.7912
09:46:54|2.7919
09:46:55|2.7922
09:46:56|2.7898
09:46:57|2.7898
09:46:58|2.7898
09:46:59|2.7898
09:47:00|2.7934
09:47:01|2.7943
09:47:02|2.7924
09:47:03|2.7924
09:47:04|2.7924
09:47:05|2.7946
09:47:06|2.7922
09:47:08|2.7922
09:47:08|2.7922
09:47:10|2.7928
09:47:10|2.7929
09:47:11|2.7956
09:47:12|2.7956
09:47:14|2.7956
09:47:16|2.7954
09:47:17|2.7926
09:47:18|2.7926
09:47:18|2.7946
09:47:19|2.7958
09:47:21|2.7976
09:47:21|2.7958
09:47:23|2.796
09:47:24|2.796
09:47:24|2.7956
09:47:25|2.7949
09:47:27|2.7949
09:47:28|2.795
09:47:29|2.795
09:47:30|2.7949
09:47:31|2.7949
09:47:32|2.7949
09:47:33|2.7924
09:47:34|2.7885
09:47:35|2.7885
09:47:36|2.7885
09:47:37|2.7885
09:47:38|2.7882
09:47:39|2.7889
09:47:40|2.7889
09:47:41|2.7859
09:47:42|2.7865
09:47:43|2.7882
09:47:45|2.7889
09:47:45|2.7889
09:47:47|2.7889
09:47:48|2.7889
09:47:49|2.7889
09:47:50|2.7889
09:47:51|2.7889
09:47:52|2.7889
09:47:53|2.7889
09:47:54|2.7889
09:47:55|2.789
09:47:56|2.789
09:47:57|2.789
09:47:58|2.789
09:47:59|2.7881
09:48:00|2.7881
09:48:01|2.7887
09:48:02|2.7887
09:48:03|2.7887
09:48:04|2.7852
09:48:05|2.7849
09:48:06|2.7856
09:48:07|2.7869
09:48:08|2.7899
09:48:09|2.7893
09:48:10|2.7921
09:48:11|2.7923
09:48:12|2.793
09:48:13|2.7963
09:48:14|2.7963
09:48:15|2.7947
09:48:16|2.7947
09:48:17|2.7967
09:48:19|2.7967
09:48:20|2.7946
09:48:21|2.7945
09:48:22|2.7945
09:48:23|2.7923
09:48:24|2.7923
09:48:25|2.7908
09:48:26|2.7921
09:48:26|2.7927
09:48:28|2.7927
09:48:29|2.7927
09:48:30|2.7967
09:48:30|2.7967
09:48:32|2.7967
09:48:33|2.7967
09:48:34|2.7967
09:48:34|2.7946
09:48:36|2.7946
09:48:37|2.7946
09:48:38|2.7921
09:48:39|2.7911
09:48:39|2.7911
09:48:41|2.7911
09:48:42|2.7911
09:48:43|2.7911
09:48:44|2.7915
09:48:45|2.7915
09:48:45|2.7915
09:48:47|2.7918
09:48:48|2.792
09:48:49|2.792
09:48:50|2.792
09:48:51|2.792
09:48:51|2.7922
09:48:53|2.7922
09:48:54|2.7922
09:48:55|2.7922
09:48:56|2.7923
09:48:57|2.7923
09:48:58|2.7923
09:48:58|2.7923
09:49:00|2.7923
09:49:00|2.7923
09:49:01|2.7923
09:49:03|2.7923
09:49:03|2.7923
09:49:05|2.7923
09:49:06|2.7923
09:49:07|2.7923
09:49:07|2.7923
09:49:08|2.7899
09:49:10|2.7911
09:49:12|2.7911
09:49:12|2.7911
09:49:13|2.7911
09:49:14|2.7911
09:49:16|2.7902
09:49:18|2.7902
09:49:20|2.7908
09:49:20|2.7908
09:49:21|2.7908
09:49:22|2.7911
09:49:23|2.7897
09:49:24|2.7897
09:49:25|2.7897
09:49:26|2.7897
09:49:27|2.7897
09:49:29|2.7897
09:49:29|2.7897
09:49:30|2.7897
09:49:31|2.7897
09:49:32|2.7895
09:49:34|2.7896
09:49:35|2.7912
09:49:37|2.7912
09:49:37|2.7912
09:49:38|2.7912
09:49:40|2.7912
09:49:40|2.7912
09:49:41|2.7907
09:49:42|2.7895
09:49:43|2.7895
09:49:44|2.7895
09:49:45|2.7895
09:49:46|2.7895
09:49:47|2.7906
09:49:48|2.7906
09:49:49|2.7899
09:49:50|2.7899
09:49:51|2.7899
09:49:52|2.7899
09:49:53|2.7899
09:49:54|2.7899
09:49:55|2.7899
09:49:56|2.7856
09:49:57|2.7857
09:49:58|2.7857
09:49:59|2.7864
09:50:00|2.7864
09:50:01|2.7864
09:50:02|2.7864
09:50:03|2.785
09:50:04|2.785
09:50:05|2.785
09:50:06|2.785
09:50:07|2.785
09:50:08|2.7876
09:50:09|2.7878
09:50:10|2.7882
09:50:11|2.7862
09:50:12|2.7862
09:50:13|2.7862
09:50:14|2.7889
09:50:15|2.7889
09:50:16|2.7889
09:50:18|2.7889
09:50:20|2.7889
09:50:21|2.7889
09:50:22|2.7889
09:50:23|2.7889
09:50:24|2.7889
09:50:26|2.7889
09:50:26|2.7889
09:50:27|2.7889
09:50:28|2.7889
09:50:29|2.7889
09:50:30|2.7889
09:50:31|2.7889
09:50:32|2.7845
09:50:33|2.7845
09:50:34|2.7845
09:50:35|2.7856
09:50:36|2.7856
09:50:37|2.7856
09:50:39|2.784
09:50:40|2.784
09:50:41|2.784
09:50:42|2.7834
09:50:43|2.7836
09:50:44|2.7817
09:50:45|2.7817
09:50:46|2.7817
09:50:47|2.7817
09:50:48|2.7817
09:50:49|2.7817
09:50:50|2.78
09:50:51|2.78
09:50:52|2.7788
09:50:53|2.7788
09:50:54|2.7788
09:50:55|2.7788
09:50:56|2.779
09:50:57|2.779
09:50:58|2.779
09:50:59|2.7787
09:51:00|2.7765
09:51:01|2.7756
09:51:02|2.7765
09:51:03|2.7765
09:51:04|2.7765
09:51:05|2.7775
09:51:06|2.7739
09:51:07|2.7739
09:51:08|2.7785
09:51:09|2.7795
09:51:10|2.7812
09:51:11|2.7803
09:51:12|2.7813
09:51:13|2.7813
09:51:14|2.7813
09:51:15|2.7813
09:51:16|2.7813
09:51:17|2.7813
09:51:19|2.7816
09:51:20|2.7816
09:51:21|2.7852
09:51:22|2.786
09:51:23|2.7868
09:51:24|2.7881
09:51:25|2.7888
09:51:26|2.7883
09:51:27|2.7885
09:51:28|2.7884
09:51:29|2.7884
09:51:30|2.7884
09:51:31|2.7884
09:51:32|2.7871
09:51:33|2.785
09:51:34|2.7855
09:51:35|2.7884
09:51:36|2.7882
09:51:37|2.7882
09:51:38|2.7883
09:51:39|2.7883
09:51:40|2.7922
09:51:41|2.7879
09:51:42|2.7884
09:51:43|2.7884
09:51:44|2.7884
09:51:45|2.7884
09:51:46|2.7884
09:51:47|2.7902
09:51:48|2.7898
09:51:49|2.7919
09:51:50|2.7919
09:51:51|2.7919
09:51:53|2.7903
09:51:54|2.7903
09:51:55|2.7903
09:51:55|2.7903
09:51:57|2.7906
09:51:57|2.7906
09:51:58|2.7906
09:52:00|2.7899
09:52:01|2.7899
09:52:02|2.7899
09:52:03|2.7899
09:52:04|2.7899
09:52:06|2.7899
09:52:06|2.7899
09:52:08|2.7899
09:52:08|2.7933
09:52:09|2.7922
09:52:10|2.7922
09:52:12|2.7922
09:52:13|2.7922
09:52:13|2.7913
09:52:15|2.7924
09:52:15|2.7924
09:52:16|2.7924
09:52:17|2.7891
09:52:19|2.7873
09:52:21|2.7873
09:52:21|2.7873
09:52:23|2.7892
09:52:24|2.7892
09:52:26|2.7892
09:52:26|2.7892
09:52:28|2.7892
09:52:29|2.7931
09:52:30|2.7933
09:52:32|2.7933
09:52:32|2.7933
09:52:34|2.7954
09:52:35|2.7943
09:52:36|2.7943
09:52:37|2.7943
09:52:39|2.7943
09:52:39|2.7929
09:52:40|2.7946
09:52:41|2.7946
09:52:42|2.793
09:52:43|2.793
09:52:44|2.7938
09:52:46|2.7944
09:52:46|2.7944
09:52:48|2.7944
09:52:48|2.7929
09:52:49|2.795
09:52:50|2.795
09:52:51|2.795
09:52:52|2.795
09:52:53|2.795
09:52:54|2.7961
09:52:56|2.7972
09:52:56|2.7957
09:52:57|2.7973
09:52:59|2.7951
09:53:00|2.7951
09:53:01|2.7975
09:53:02|2.7975
09:53:03|2.7975
09:53:04|2.7975
09:53:05|2.7976
09:53:06|2.7976
09:53:07|2.7976
09:53:08|2.7976
09:53:09|2.795
09:53:10|2.795
09:53:11|2.795
09:53:12|2.795
09:53:13|2.795
09:53:14|2.795
09:53:15|2.7931
09:53:16|2.7919
09:53:17|2.7919
09:53:18|2.7919
09:53:19|2.7919
09:53:21|2.7936
09:53:22|2.7936
09:53:23|2.7936
09:53:24|2.7936
09:53:26|2.7936
09:53:26|2.7931
09:53:28|2.7931
09:53:28|2.7965
09:53:30|2.7965
09:53:31|2.7946
09:53:31|2.7946
09:53:32|2.7946
09:53:34|2.7946
09:53:34|2.7946
09:53:36|2.7946
09:53:37|2.7946
09:53:37|2.7943
09:53:39|2.7943
09:53:40|2.7943
09:53:41|2.7946
09:53:42|2.7946
09:53:43|2.7946
09:53:44|2.7946
09:53:45|2.7935
09:53:46|2.7938
09:53:47|2.7926
09:53:49|2.7919
09:53:49|2.7919
09:53:50|2.7919
09:53:51|2.7912
09:53:52|2.7912
09:53:54|2.7927
09:53:55|2.7996
09:53:56|2.7998
09:53:57|2.7998
09:53:58|2.7998
09:53:59|2.7998
09:54:00|2.7998
09:54:01|2.7998
09:54:02|2.7998
09:54:03|2.7998
09:54:04|2.7998
09:54:05|2.7998
09:54:06|2.8028
09:54:07|2.803
09:54:08|2.8041
09:54:09|2.803
09:54:10|2.803
09:54:11|2.803
09:54:12|2.8023
09:54:13|2.8023
09:54:14|2.8023
09:54:15|2.8023
09:54:16|2.8005
09:54:17|2.8005
09:54:18|2.8005
09:54:19|2.8005
09:54:20|2.8005
09:54:22|2.8005
09:54:23|2.8036
09:54:24|2.8036
09:54:26|2.8038
09:54:27|2.8038
09:54:29|2.8047
09:54:30|2.8047
09:54:31|2.8053
09:54:32|2.8058
09:54:34|2.8054
09:54:35|2.8054
09:54:36|2.8054
09:54:36|2.8054
09:54:38|2.8054
09:54:39|2.8048
09:54:39|2.8048
09:54:40|2.8048
09:54:42|2.8048
09:54:43|2.8005
09:54:43|2.8043
09:54:45|2.8046
09:54:45|2.8022
09:54:47|2.8045
09:54:47|2.8045
09:54:48|2.8045
09:54:50|2.8045
09:54:50|2.8045
09:54:52|2.8045
09:54:52|2.8045
09:54:54|2.8045
09:54:55|2.8045
09:54:55|2.8009
09:54:57|2.802
09:54:58|2.802
09:54:58|2.802
09:55:00|2.802
09:55:01|2.802
09:55:01|2.802
09:55:02|2.8005
09:55:03|2.8005
09:55:05|2.8005
09:55:05|2.8005
09:55:06|2.8005
09:55:08|2.8
09:55:08|2.802
09:55:09|2.802
09:55:10|2.802
09:55:11|2.8033
09:55:13|2.8033
09:55:13|2.8036
09:55:14|2.8038
09:55:15|2.8038
09:55:16|2.8037
09:55:17|2.8026
09:55:19|2.8026
09:55:20|2.8026
09:55:21|2.804
09:55:23|2.804
09:55:25|2.8036
09:55:26|2.8059
09:55:27|2.8059
09:55:29|2.8059
09:55:30|2.8059
09:55:31|2.8059
09:55:32|2.8037
09:55:33|2.8037
09:55:34|2.8037
09:55:35|2.804
09:55:37|2.804
09:55:38|2.8029
09:55:38|2.8029
09:55:39|2.8029
09:55:40|2.8029
09:55:42|2.8029
09:55:42|2.8029
09:55:43|2.8029
09:55:45|2.8029
09:55:45|2.8031
09:55:46|2.8031
09:55:47|2.803
09:55:48|2.803
09:55:50|2.803
09:55:50|2.804
09:55:51|2.804
09:55:53|2.804
09:55:53|2.804
09:55:54|2.804
09:55:55|2.804
09:55:57|2.804
09:55:57|2.804
09:55:59|2.804
09:55:59|2.8026
09:56:00|2.8026
09:56:02|2.8026
09:56:02|2.8026
09:56:03|2.8026
09:56:04|2.8026
09:56:05|2.8026
09:56:07|2.8026
09:56:07|2.8026
09:56:09|2.8024
09:56:10|2.8024
09:56:11|2.8024
09:56:12|2.804
09:56:12|2.804
09:56:13|2.804
09:56:14|2.804
09:56:15|2.804
09:56:16|2.804
09:56:17|2.804
09:56:18|2.807
09:56:20|2.8082
09:56:20|2.8082
09:56:21|2.8068
09:56:23|2.8068
09:56:24|2.8068
09:56:26|2.8073
09:56:27|2.8075
09:56:28|2.8087
09:56:29|2.8087
09:56:30|2.8087
09:56:31|2.8069
09:56:32|2.8069
09:56:33|2.8069
09:56:34|2.8069
09:56:35|2.8069
09:56:36|2.8069
09:56:37|2.8069
09:56:38|2.8069
09:56:39|2.8069
09:56:40|2.8076
09:56:41|2.8068
09:56:42|2.8068
09:56:43|2.8068
09:56:44|2.81
09:56:46|2.81
09:56:46|2.8097
09:56:48|2.8102
09:56:49|2.8104
09:56:50|2.8104
09:56:50|2.8104
09:56:51|2.8094
09:56:53|2.808
09:56:53|2.8076
09:56:55|2.8076
09:56:55|2.8076
09:56:57|2.8076
09:56:58|2.8058
09:56:58|2.8058
09:57:00|2.8071
09:57:00|2.8071
09:57:01|2.8071
09:57:03|2.8071
09:57:03|2.8071
09:57:04|2.8071
09:57:06|2.8071
09:57:06|2.8071
09:57:08|2.8071
09:57:09|2.8071
09:57:09|2.8071
09:57:10|2.8071
09:57:12|2.8055
09:57:12|2.8055
09:57:14|2.8055
09:57:14|2.8067
09:57:16|2.8067
09:57:17|2.8067
09:57:17|2.8067
09:57:18|2.8052
09:57:19|2.8052
09:57:21|2.8058
09:57:21|2.8047
09:57:22|2.8046
09:57:25|2.8037
09:57:26|2.8037
09:57:27|2.8034
09:57:29|2.8044
09:57:30|2.8019
09:57:30|2.7984
09:57:31|2.7984
09:57:32|2.7984
09:57:34|2.7984
09:57:35|2.7984
09:57:36|2.7984
09:57:37|2.7984
09:57:38|2.8015
09:57:39|2.8015
09:57:40|2.8015
09:57:42|2.8015
09:57:43|2.8015
09:57:44|2.8015
09:57:45|2.8015
09:57:46|2.8015
09:57:47|2.8015
09:57:47|2.8015
09:57:48|2.8015
09:57:50|2.8015
09:57:51|2.7997
09:57:51|2.7977
09:57:53|2.7977
09:57:53|2.7977
09:57:55|2.7977
09:57:55|2.7973
09:57:56|2.7973
09:57:57|2.7973
09:57:58|2.7956
09:57:59|2.7947
09:58:01|2.7947
09:58:02|2.7947
09:58:02|2.7947
09:58:04|2.7936
09:58:05|2.7946
09:58:06|2.795
09:58:06|2.795
09:58:07|2.795
09:58:08|2.795
09:58:09|2.795
09:58:10|2.795
09:58:12|2.795
09:58:12|2.795
09:58:14|2.7972
09:58:15|2.7972
09:58:15|2.7972
09:58:16|2.7972
09:58:18|2.7972
09:58:18|2.7972
09:58:19|2.7978
09:58:20|2.7978
09:58:21|2.7965
09:58:22|2.796
09:58:23|2.796
09:58:26|2.796
09:58:27|2.796
09:58:28|2.7944
09:58:30|2.794
09:58:31|2.794
09:58:31|2.794
09:58:33|2.794
09:58:34|2.794
09:58:34|2.794
09:58:36|2.794
09:58:37|2.794
09:58:38|2.7937
09:58:39|2.7952
09:58:40|2.7952
09:58:40|2.7952
09:58:41|2.7952
09:58:42|2.7952
09:58:43|2.7952
09:58:44|2.7987
09:58:46|2.7987
09:58:47|2.7987
09:58:47|2.7987
09:58:48|2.7987
09:58:49|2.7987
09:58:50|2.7977
09:58:52|2.7977
09:58:53|2.7977
09:58:53|2.7977
09:58:54|2.7977
09:58:55|2.7961
09:58:56|2.794
09:58:57|2.7947
09:58:58|2.7955
09:59:00|2.7955
09:59:01|2.7955
09:59:01|2.7955
09:59:02|2.7955
09:59:03|2.7955
09:59:04|2.7955
09:59:05|2.7956
09:59:06|2.7961
09:59:07|2.7961
09:59:08|2.7961
09:59:09|2.7961
09:59:10|2.7961
09:59:11|2.7961
09:59:12|2.7973
09:59:13|2.7969
09:59:15|2.7969
09:59:15|2.7969
09:59:16|2.7969
09:59:17|2.7969
09:59:19|2.7969
09:59:19|2.7969
09:59:21|2.7974
09:59:22|2.7974
09:59:22|2.8
09:59:24|2.8003
09:59:24|2.8003
09:59:26|2.8034
09:59:28|2.8034
09:59:29|2.8034
09:59:31|2.8034
09:59:32|2.8034
09:59:34|2.8034
09:59:35|2.8003
09:59:36|2.8003
09:59:36|2.8003
09:59:38|2.8003
09:59:39|2.8021
09:59:40|2.8004
09:59:41|2.8004
09:59:43|2.8004
09:59:43|2.8004
09:59:44|2.8004
09:59:45|2.8004
09:59:46|2.8004
09:59:47|2.8
09:59:48|2.8
09:59:49|2.7995
09:59:50|2.7995
09:59:51|2.7994
09:59:52|2.7996
09:59:54|2.7996
09:59:54|2.7996
09:59:55|2.8015
09:59:56|2.8015
09:59:57|2.8015
09:59:58|2.8015
09:59:59|2.7998
10:00:00|2.7998
10:00:01|2.7998
10:00:02|2.7999
10:00:03|2.799
10:00:04|2.7967
10:00:05|2.7967
10:00:06|2.7974
10:00:07|2.7958
10:00:08|2.7958
10:00:09|2.7958
10:00:11|2.7947
10:00:11|2.7942
10:00:13|2.7943
10:00:14|2.7943
10:00:15|2.795
10:00:16|2.795
10:00:17|2.795
10:00:18|2.7957
10:00:19|2.7957
10:00:19|2.7957
10:00:21|2.7957
10:00:22|2.7957
10:00:22|2.7953
10:00:23|2.7953
10:00:24|2.7953
10:00:25|2.7946
10:00:28|2.7949
10:00:29|2.794
10:00:31|2.794
10:00:31|2.794
10:00:34|2.794
10:00:34|2.794
10:00:36|2.794
10:00:37|2.794
10:00:38|2.794
10:00:39|2.794
10:00:40|2.794
10:00:41|2.794
10:00:42|2.7954
10:00:43|2.7954
10:00:44|2.7945
10:00:45|2.7945
10:00:46|2.7945
10:00:47|2.7948
10:00:48|2.7954
10:00:49|2.7954
10:00:50|2.7954
10:00:51|2.7954
10:00:52|2.7954
10:00:53|2.7954
10:00:54|2.7947
10:00:55|2.7947
10:00:56|2.7941
10:00:57|2.7942
10:00:58|2.7942
10:00:59|2.7942
10:01:00|2.7942
10:01:01|2.7948
10:01:02|2.7948
10:01:03|2.7948
10:01:04|2.7943
10:01:05|2.7943
10:01:06|2.7916
10:01:07|2.7897
10:01:08|2.7888
10:01:09|2.7888
10:01:10|2.7883
10:01:11|2.7883
10:01:12|2.7883
10:01:13|2.788
10:01:14|2.7874
10:01:15|2.7874
10:01:16|2.7867
10:01:17|2.7863
10:01:18|2.7859
10:01:19|2.7849
10:01:20|2.7843
10:01:21|2.7851
10:01:22|2.7851
10:01:23|2.7851
10:01:24|2.7846
10:01:25|2.7885
10:01:26|2.7885
10:01:27|2.791
10:01:29|2.791
10:01:30|2.791
10:01:31|2.791
10:01:32|2.791
10:01:33|2.791
10:01:34|2.7941
10:01:34|2.7941
10:01:36|2.7924
10:01:37|2.7924
10:01:39|2.7924
10:01:39|2.7924
10:01:40|2.7924
10:01:41|2.7924
10:01:42|2.7895
10:01:43|2.7902
10:01:45|2.7902
10:01:45|2.7902
10:01:46|2.7902
10:01:47|2.7902
10:01:48|2.7902
10:01:50|2.7902
10:01:51|2.7902
10:01:52|2.7902
10:01:53|2.7896
10:01:54|2.7902
10:01:54|2.7902
10:01:56|2.7902
10:01:57|2.7902
10:01:58|2.791
10:01:59|2.79
10:02:00|2.791
10:02:01|2.7902
10:02:02|2.7902
10:02:03|2.7902
10:02:04|2.791
10:02:05|2.791
10:02:06|2.791
10:02:07|2.791
10:02:08|2.7885
10:02:10|2.7885
10:02:10|2.7885
10:02:11|2.7885
10:02:12|2.7885
10:02:14|2.7857
10:02:14|2.7857
10:02:15|2.7857
10:02:16|2.7852
10:02:17|2.7852
10:02:19|2.7852
10:02:20|2.7845
10:02:20|2.7844
10:02:21|2.7844
10:02:22|2.7844
10:02:23|2.7864
10:02:24|2.7864
10:02:25|2.7864
10:02:26|2.7834
10:02:28|2.7825
10:02:29|2.783
10:02:31|2.783
10:02:32|2.7829
10:02:33|2.783
10:02:35|2.783
10:02:35|2.7829
10:02:36|2.7829
10:02:38|2.7829
10:02:39|2.7829
10:02:40|2.7829
10:02:41|2.7829
10:02:43|2.7829
10:02:44|2.7829
10:02:45|2.785
10:02:47|2.785
10:02:48|2.785
10:02:49|2.785
10:02:50|2.7833
10:02:51|2.7833
10:02:52|2.7833
10:02:53|2.7833
10:02:54|2.7833
10:02:54|2.7833
10:02:56|2.7833
10:02:57|2.7827
10:02:58|2.7828
10:02:59|2.7828
10:03:00|2.7825
10:03:02|2.7826
10:03:02|2.7826
10:03:03|2.7826
10:03:04|2.783
10:03:05|2.783
10:03:06|2.783
10:03:07|2.7847
10:03:08|2.7834
10:03:09|2.7834
10:03:10|2.7878
10:03:11|2.7896
10:03:12|2.7896
10:03:13|2.7896
10:03:14|2.7896
10:03:15|2.7896
10:03:16|2.7896
10:03:17|2.7896
10:03:18|2.7896
10:03:20|2.7896
10:03:20|2.7896
10:03:21|2.7896
10:03:22|2.7896
10:03:23|2.7878
10:03:24|2.7886
10:03:25|2.7886
10:03:26|2.7886
10:03:27|2.7871
10:03:28|2.7871
10:03:29|2.7871
10:03:31|2.7871
10:03:32|2.7889
10:03:34|2.7884
10:03:35|2.7883
10:03:36|2.7879
10:03:37|2.7879
10:03:38|2.7879
10:03:39|2.7879
10:03:40|2.7879
10:03:41|2.7879
10:03:42|2.7879
10:03:44|2.7879
10:03:45|2.7879
10:03:46|2.7879
10:03:48|2.7848
10:03:48|2.7863
10:03:49|2.7859
10:03:50|2.7831
10:03:52|2.7829
10:03:53|2.7826
10:03:54|2.7826
10:03:54|2.7829
10:03:55|2.7829
10:03:56|2.7829
10:03:57|2.7826
10:03:58|2.7826
10:04:00|2.7826
10:04:00|2.7826
10:04:01|2.781
10:04:02|2.781
10:04:04|2.7829
10:04:05|2.7829
10:04:06|2.7811
10:04:06|2.7811
10:04:07|2.7811
10:04:08|2.7811
10:04:09|2.7811
10:04:10|2.7818
10:04:11|2.7811
10:04:13|2.7811
10:04:14|2.7811
10:04:15|2.7829
10:04:15|2.7829
10:04:16|2.7829
10:04:17|2.7829
10:04:18|2.7811
10:04:20|2.7811
10:04:21|2.7839
10:04:21|2.784
10:04:22|2.786
10:04:24|2.786
10:04:25|2.7829
10:04:26|2.7815
10:04:27|2.779
10:04:28|2.7783
10:04:29|2.7783
10:04:30|2.7783
10:04:32|2.7782
10:04:32|2.7761
10:04:35|2.7799
10:04:36|2.7767
10:04:37|2.7793
10:04:38|2.7763
10:04:39|2.7768
10:04:40|2.7768
10:04:41|2.7768
10:04:42|2.7768
10:04:43|2.781
10:04:44|2.7816
10:04:45|2.7816
10:04:46|2.7816
10:04:47|2.7816
10:04:47|2.7816
10:04:49|2.7777
10:04:50|2.7777
10:04:51|2.7777
10:04:52|2.7777
10:04:52|2.7794
10:04:54|2.7794
10:04:55|2.7794
10:04:56|2.7792
10:04:57|2.7792
10:04:57|2.7792
10:04:59|2.7792
10:05:00|2.7792
10:05:01|2.7792
10:05:02|2.7792
10:05:03|2.7792
10:05:04|2.7782
10:05:04|2.7782
10:05:06|2.7782
10:05:06|2.78
10:05:08|2.78
10:05:09|2.78
10:05:10|2.78
10:05:10|2.78
10:05:12|2.78
10:05:13|2.78
10:05:14|2.7775
10:05:15|2.7779
10:05:15|2.7776
10:05:17|2.7776
10:05:18|2.7776
10:05:19|2.7763
10:05:20|2.7763
10:05:21|2.7763
10:05:21|2.7774
10:05:23|2.7774
10:05:24|2.7772
10:05:25|2.7752
10:05:26|2.7765
10:05:27|2.7739
10:05:28|2.7739
10:05:29|2.7747
10:05:29|2.7747
10:05:31|2.7747
10:05:33|2.7747
10:05:34|2.7747
10:05:36|2.7743
10:05:38|2.7743
10:05:38|2.7765
10:05:39|2.7766
10:05:41|2.7766
10:05:42|2.7766
10:05:42|2.7745
10:05:44|2.7748
10:05:45|2.7751
10:05:46|2.7748
10:05:47|2.7748
10:05:48|2.7755
10:05:49|2.7755
10:05:50|2.7755
10:05:52|2.7755
10:05:53|2.7755
10:05:54|2.7755
10:05:55|2.7755
10:05:56|2.7755
10:05:57|2.7716
10:05:58|2.7693
10:05:59|2.7702
10:06:00|2.7693
10:06:01|2.7693
10:06:02|2.7705
10:06:03|2.7705
10:06:04|2.7705
10:06:06|2.7705
10:06:06|2.7705
10:06:07|2.7705
10:06:08|2.7693
10:06:09|2.7693
10:06:10|2.7693
10:06:11|2.7693
10:06:12|2.7705
10:06:13|2.7705
10:06:14|2.7705
10:06:15|2.7696
10:06:16|2.7696
10:06:17|2.7713
10:06:18|2.7713
10:06:19|2.7713
10:06:20|2.7701
10:06:21|2.77
10:06:22|2.7714
10:06:23|2.7722
10:06:24|2.7737
10:06:25|2.7732
10:06:26|2.7755
10:06:27|2.7723
10:06:28|2.7723
10:06:30|2.7723
10:06:30|2.7708
10:06:31|2.7708
10:06:33|2.7708
10:06:35|2.7708
10:06:36|2.7708
10:06:37|2.7708
10:06:38|2.7708
10:06:39|2.7707
10:06:41|2.7733
10:06:41|2.7745
10:06:42|2.7745
10:06:44|2.7745
10:06:45|2.7745
10:06:46|2.7745
10:06:47|2.7745
10:06:48|2.7729
10:06:49|2.7729
10:06:49|2.7729
10:06:50|2.7729
10:06:52|2.7729
10:06:52|2.776
10:06:53|2.776
10:06:54|2.776
10:06:56|2.7752
10:06:57|2.7736
10:06:58|2.7736
10:06:58|2.7736
10:07:00|2.7736
10:07:00|2.7736
10:07:02|2.7736
10:07:02|2.7745
10:07:04|2.7745
10:07:04|2.7745
10:07:05|2.7745
10:07:07|2.7753
10:07:07|2.7753
10:07:08|2.7753
10:07:10|2.7753
10:07:11|2.7753
10:07:11|2.7753
10:07:13|2.7753
10:07:14|2.774
10:07:15|2.7709
10:07:16|2.7709
10:07:17|2.7719
10:07:18|2.773
10:07:19|2.773
10:07:20|2.773
10:07:21|2.773
10:07:22|2.773
10:07:23|2.773
10:07:24|2.7707
10:07:25|2.775
10:07:26|2.7766
10:07:27|2.7766
10:07:28|2.7758
10:07:29|2.7762
10:07:30|2.7762
10:07:31|2.7762
10:07:32|2.7762
10:07:34|2.7767
10:07:36|2.7708
10:07:36|2.7745
10:07:37|2.7745
10:07:38|2.7745
10:07:39|2.7745
10:07:41|2.7745
10:07:42|2.7747
10:07:43|2.7748
10:07:45|2.7743
10:07:45|2.7736
10:07:47|2.7736
10:07:47|2.7736
10:07:48|2.7736
10:07:49|2.7736
10:07:51|2.7736
10:07:51|2.7736
10:07:53|2.7736
10:07:54|2.7736
10:07:54|2.7736
10:07:56|2.7736
10:07:57|2.7741
10:07:58|2.7724
10:07:59|2.7744
10:08:01|2.7744
10:08:01|2.7756
10:08:02|2.7756
10:08:03|2.7756
10:08:05|2.7748
10:08:06|2.7748
10:08:07|2.7748
10:08:08|2.7748
10:08:09|2.7756
10:08:10|2.7748
10:08:11|2.7737
10:08:12|2.7755
10:08:13|2.7755
10:08:14|2.7755
10:08:15|2.7755
10:08:16|2.7755
10:08:17|2.7755
10:08:18|2.7755
10:08:19|2.7755
10:08:20|2.7755
10:08:21|2.7755
10:08:22|2.7755
10:08:23|2.7755
10:08:24|2.7755
10:08:25|2.7755
10:08:26|2.7755
10:08:27|2.7755
10:08:28|2.7755
10:08:29|2.7755
10:08:30|2.7755
10:08:31|2.7744
10:08:32|2.7743
10:08:33|2.7743
10:08:34|2.7743
10:08:36|2.7748
10:08:37|2.7748
10:08:38|2.7756
10:08:40|2.7756
10:08:41|2.7765
10:08:41|2.7765
10:08:43|2.7765
10:08:44|2.7765
10:08:45|2.7758
10:08:46|2.7758
10:08:47|2.7758
10:08:48|2.7758
10:08:49|2.7758
10:08:50|2.7758
10:08:51|2.7758
10:08:52|2.7762
10:08:53|2.7762
10:08:54|2.7762
10:08:55|2.7753
10:08:57|2.7747
10:08:57|2.7747
10:08:58|2.7747
10:08:59|2.7747
10:09:00|2.7747
10:09:02|2.7747
10:09:02|2.7747
10:09:03|2.7747
10:09:04|2.7765
10:09:05|2.7765
10:09:07|2.7765
10:09:08|2.7765
10:09:09|2.7766
10:09:10|2.7766
10:09:11|2.7766
10:09:11|2.7766
10:09:13|2.7766
10:09:13|2.7776
10:09:14|2.7777
10:09:15|2.7785
10:09:16|2.7785
10:09:18|2.7785
10:09:18|2.7785
10:09:19|2.7785
10:09:20|2.7785
10:09:21|2.7786
10:09:22|2.7785
10:09:23|2.7785
10:09:24|2.7768
10:09:26|2.7773
10:09:26|2.7773
10:09:28|2.7766
10:09:29|2.7766
10:09:30|2.7766
10:09:31|2.7766
10:09:31|2.7785
10:09:32|2.7785
10:09:34|2.78
10:09:35|2.7809
10:09:35|2.7793
10:09:38|2.7793
10:09:38|2.7793
10:09:39|2.7793
10:09:40|2.7793
10:09:42|2.7793
10:09:43|2.7793
10:09:44|2.7793
10:09:45|2.7793
10:09:46|2.7798
10:09:46|2.7798
10:09:48|2.7798
10:09:49|2.7798
10:09:50|2.7798
10:09:51|2.7798
10:09:52|2.7798
10:09:53|2.7798
10:09:54|2.7798
10:09:55|2.7807
10:09:56|2.7794
10:09:57|2.7794
10:09:58|2.7786
10:09:58|2.7786
10:10:00|2.7786
10:10:02|2.7786
10:10:03|2.7786
10:10:05|2.7786
10:10:05|2.7786
10:10:06|2.7793
10:10:08|2.7793
10:10:08|2.7793
10:10:09|2.7793
10:10:10|2.7793
10:10:11|2.7793
10:10:12|2.7793
10:10:13|2.7793
10:10:14|2.779
10:10:15|2.779
10:10:16|2.779
10:10:17|2.7786
10:10:18|2.778
10:10:19|2.7786
10:10:20|2.7786
10:10:22|2.7786
10:10:22|2.7767
10:10:23|2.7767
10:10:24|2.7795
10:10:25|2.7775
10:10:26|2.7775
10:10:27|2.7794
10:10:29|2.7794
10:10:29|2.7794
10:10:31|2.7792
10:10:31|2.779
10:10:33|2.779
10:10:33|2.7798
10:10:34|2.7798
10:10:36|2.7798
10:10:37|2.7798
10:10:38|2.7798
10:10:39|2.7798
10:10:41|2.7798
10:10:42|2.7798
10:10:44|2.7795
10:10:45|2.7795
10:10:46|2.7795
10:10:47|2.7795
10:10:48|2.7795
10:10:49|2.7795
10:10:51|2.7795
10:10:52|2.7795
10:10:53|2.7792
10:10:54|2.7792
10:10:55|2.7792
10:10:56|2.7792
10:10:56|2.7792
10:10:57|2.7795
10:10:58|2.7795
10:11:00|2.7793
10:11:00|2.7793
10:11:02|2.78
10:11:03|2.78
10:11:04|2.78
10:11:05|2.78
10:11:06|2.78
10:11:06|2.7798
10:11:07|2.7798
10:11:08|2.7808
10:11:10|2.7808
10:11:10|2.7808
10:11:12|2.7808
10:11:13|2.7808
10:11:14|2.7808
10:11:15|2.7808
10:11:16|2.7808
10:11:16|2.7808
10:11:17|2.7808
10:11:18|2.7808
10:11:20|2.7808
10:11:20|2.7808
10:11:21|2.7808
10:11:22|2.78
10:11:23|2.78
10:11:24|2.7806
10:11:26|2.78
10:11:26|2.78
10:11:27|2.78
10:11:29|2.78
10:11:30|2.78
10:11:30|2.78
10:11:31|2.78
10:11:32|2.7802
10:11:33|2.7802
10:11:34|2.7803
10:11:35|2.7803
10:11:36|2.7805
10:11:39|2.7805
10:11:40|2.781
10:11:41|2.7799
10:11:43|2.7787
10:11:44|2.7785
10:11:45|2.7785
10:11:46|2.7785
10:11:47|2.7785
10:11:48|2.7785
10:11:49|2.7785
10:11:49|2.7787
10:11:50|2.7787
10:11:52|2.7787
10:11:53|2.7787
10:11:54|2.7787
10:11:55|2.7787
10:11:56|2.7803
10:11:57|2.7803
10:11:58|2.7803
10:11:59|2.7805
10:12:00|2.7805
10:12:01|2.7805
10:12:02|2.7805
10:12:03|2.7805
10:12:04|2.7805
10:12:05|2.7805
10:12:06|2.779
10:12:07|2.779
10:12:08|2.779
10:12:09|2.779
10:12:10|2.779
10:12:11|2.779
10:12:12|2.7785
10:12:13|2.7785
10:12:14|2.7785
10:12:15|2.7785
10:12:16|2.7785
10:12:17|2.7785
10:12:18|2.7785
10:12:19|2.7785
10:12:20|2.7785
10:12:21|2.7776
10:12:22|2.7776
10:12:23|2.7776
10:12:24|2.7776
10:12:25|2.7777
10:12:26|2.7777
10:12:27|2.7777
10:12:28|2.7777
10:12:29|2.7777
10:12:30|2.7777
10:12:31|2.7777
10:12:32|2.7777
10:12:33|2.7777
10:12:34|2.7798
10:12:35|2.7798
10:12:36|2.7792
10:12:37|2.7792
10:12:38|2.7792
10:12:40|2.7805
10:12:41|2.7798
10:12:43|2.7798
10:12:43|2.7798
10:12:45|2.7798
10:12:45|2.7834
10:12:46|2.7834
10:12:49|2.7818
10:12:49|2.7818
10:12:50|2.78
10:12:51|2.78
10:12:52|2.78
10:12:53|2.78
10:12:54|2.78
10:12:55|2.78
10:12:56|2.7814
10:12:57|2.7814
10:12:58|2.7814
10:12:59|2.7814
10:13:00|2.7814
10:13:01|2.7814
10:13:02|2.7814
10:13:03|2.7821
10:13:04|2.7821
10:13:05|2.7821
10:13:06|2.7821
10:13:07|2.7816
10:13:08|2.7816
10:13:09|2.7816
10:13:10|2.7816
10:13:11|2.7816
10:13:12|2.7816
10:13:13|2.7816
10:13:15|2.7795
10:13:15|2.7795
10:13:16|2.7795
10:13:17|2.7795
10:13:18|2.7795
10:13:19|2.7795
10:13:20|2.7795
10:13:21|2.7795
10:13:22|2.7795
10:13:23|2.7808
10:13:24|2.7808
10:13:25|2.7808
10:13:27|2.7808
10:13:27|2.7808
10:13:28|2.7794
10:13:29|2.7794
10:13:30|2.7794
10:13:31|2.7794
10:13:32|2.7795
10:13:33|2.7795
10:13:34|2.7795
10:13:35|2.7795
10:13:36|2.7795
10:13:38|2.7794
10:13:38|2.7806
10:13:40|2.7797
10:13:41|2.7797
10:13:42|2.7797
10:13:44|2.7808
10:13:45|2.7808
10:13:46|2.7808
10:13:46|2.7808
10:13:47|2.7808
10:13:49|2.7808
10:13:50|2.7808
10:13:51|2.7816
10:13:52|2.7816
10:13:53|2.7796
10:13:54|2.7796
10:13:55|2.7808
10:13:55|2.7808
10:13:56|2.7798
10:13:57|2.7794
10:13:58|2.7794
10:13:59|2.7794
10:14:00|2.7794
10:14:01|2.7794
10:14:03|2.7794
10:14:04|2.7794
10:14:05|2.7794
10:14:05|2.7794
10:14:06|2.7794
10:14:08|2.7794
10:14:09|2.7794
10:14:10|2.7794
10:14:10|2.7794
10:14:12|2.7794
10:14:12|2.7806
10:14:13|2.7806
10:14:15|2.7795
10:14:16|2.7794
10:14:16|2.7805
10:14:18|2.7805
10:14:18|2.779
10:14:19|2.779
10:14:21|2.779
10:14:22|2.7806
10:14:22|2.7794
10:14:24|2.7794
10:14:25|2.7794
10:14:26|2.7794
10:14:26|2.7794
10:14:28|2.7805
10:14:29|2.7808
10:14:29|2.7808
10:14:30|2.7808
10:14:32|2.7818
10:14:32|2.7818
10:14:34|2.7818
10:14:34|2.7818
10:14:35|2.7818
10:14:36|2.7803
10:14:37|2.7803
10:14:39|2.7803
10:14:39|2.7803
10:14:41|2.7803
10:14:43|2.7803
10:14:44|2.7691
10:14:45|2.7691
10:14:46|2.7691
10:14:47|2.7691
10:14:48|2.7691
10:14:49|2.7714
10:14:50|2.7662
10:14:51|2.7674
10:14:52|2.7617
10:14:53|2.7621
10:14:54|2.7621
10:14:55|2.7609
10:14:56|2.76
10:14:57|2.7581
10:14:58|2.759
10:14:59|2.759
10:15:00|2.759
10:15:01|2.759
10:15:03|2.765
10:15:04|2.7668
10:15:04|2.7658
10:15:06|2.7658
10:15:06|2.7616
10:15:07|2.7616
10:15:09|2.7616
10:15:09|2.7616
10:15:11|2.7605
10:15:11|2.7609
10:15:13|2.7605
10:15:14|2.7605
10:15:15|2.756
10:15:17|2.7545
10:15:17|2.7537
10:15:18|2.7531
10:15:19|2.7554
10:15:20|2.7547
10:15:21|2.755
10:15:22|2.7569
10:15:23|2.7571
10:15:24|2.7571
10:15:25|2.7594
10:15:26|2.76
10:15:28|2.76
10:15:28|2.76
10:15:29|2.7601
10:15:30|2.7603
10:15:31|2.7586
10:15:32|2.7596
10:15:33|2.7606
10:15:34|2.7606
10:15:35|2.761
10:15:36|2.7588
10:15:37|2.7597
10:15:38|2.7578
10:15:39|2.7612
10:15:40|2.7612
10:15:42|2.7588
10:15:44|2.76
10:15:45|2.7589
10:15:47|2.7589
10:15:48|2.7589
10:15:49|2.7604
10:15:50|2.7604
10:15:52|2.7595
10:15:52|2.7595
10:15:53|2.7617
10:15:55|2.7618
10:15:56|2.7631
10:15:57|2.7618
10:15:58|2.7619
10:15:59|2.7619
10:16:00|2.7619
10:16:01|2.7619
10:16:02|2.7619
10:16:03|2.7619
10:16:05|2.7619
10:16:05|2.7619
10:16:07|2.7642
10:16:08|2.7642
10:16:08|2.7628
10:16:10|2.7636
10:16:11|2.7636
10:16:12|2.7636
10:16:13|2.7635
10:16:14|2.7635
10:16:15|2.7635
10:16:16|2.7641
10:16:17|2.7627
10:16:18|2.7628
10:16:19|2.7628
10:16:20|2.7628
10:16:21|2.7628
10:16:22|2.7628
10:16:23|2.7628
10:16:24|2.7628
10:16:25|2.7628
10:16:26|2.7633
10:16:27|2.7633
10:16:28|2.7628
10:16:29|2.7628
10:16:30|2.7628
10:16:31|2.7628
10:16:32|2.7628
10:16:33|2.7628
10:16:34|2.7628
10:16:35|2.7628
10:16:36|2.7628
10:16:37|2.7628
10:16:38|2.7612
10:16:39|2.7612
10:16:40|2.7612
10:16:41|2.7612
10:16:42|2.7612
10:16:44|2.7612
10:16:45|2.7612
10:16:47|2.7612
10:16:48|2.7615
10:16:49|2.7615
10:16:50|2.7618
10:16:51|2.7618
10:16:52|2.7622
10:16:54|2.7622
10:16:55|2.7619
10:16:55|2.7619
10:16:57|2.7619
10:16:58|2.7619
10:16:58|2.7619
10:17:00|2.7648
10:17:00|2.7648
10:17:02|2.7651
10:17:02|2.7651
10:17:04|2.7651
10:17:05|2.7651
10:17:06|2.7637
10:17:07|2.7637
10:17:08|2.7637
10:17:09|2.7637
10:17:10|2.7637
10:17:11|2.7637
10:17:12|2.7637
10:17:13|2.7661
10:17:14|2.7661
10:17:15|2.7661
10:17:16|2.7641
10:17:17|2.7641
10:17:18|2.7641
10:17:19|2.765
10:17:20|2.765
10:17:21|2.765
10:17:22|2.7661
10:17:23|2.7662
10:17:24|2.7661
10:17:25|2.7682
10:17:26|2.7682
10:17:27|2.7682
10:17:28|2.7682
10:17:29|2.7657
10:17:30|2.766
10:17:31|2.7653
10:17:32|2.7653
10:17:33|2.7653
10:17:34|2.767
10:17:35|2.7673
10:17:36|2.7673
10:17:37|2.7673
10:17:38|2.7673
10:17:39|2.7687
10:17:40|2.7687
10:17:41|2.7669
10:17:42|2.7661
10:17:43|2.7661
10:17:45|2.7661
10:17:47|2.763
10:17:48|2.7632
10:17:49|2.7613
10:17:50|2.7642
10:17:52|2.7642
10:17:53|2.7642
10:17:54|2.7624
10:17:55|2.7624
10:17:56|2.7617
10:17:57|2.7617
10:17:58|2.7617
10:17:58|2.7617
10:18:00|2.7617
10:18:00|2.7655
10:18:02|2.7655
10:18:03|2.7655
10:18:04|2.765
10:18:05|2.7625
10:18:05|2.7625
10:18:06|2.7649
10:18:09|2.7631
10:18:10|2.7631
10:18:11|2.7631
10:18:13|2.7619
10:18:13|2.7617
10:18:14|2.7617
10:18:15|2.7617
10:18:17|2.7617
10:18:17|2.7617
10:18:18|2.7614
10:18:20|2.7614
10:18:21|2.7614
10:18:21|2.7614
10:18:23|2.7614
10:18:23|2.7614
10:18:24|2.7614
10:18:25|2.7614
10:18:26|2.7614
10:18:28|2.7614
10:18:29|2.7614
10:18:29|2.7614
10:18:30|2.7614
10:18:32|2.7614
10:18:33|2.7614
10:18:34|2.7648
10:18:35|2.7648
10:18:36|2.7648
10:18:37|2.7674
10:18:38|2.7674
10:18:39|2.7674
10:18:40|2.7674
10:18:41|2.7666
10:18:42|2.7666
10:18:43|2.7635
10:18:44|2.7635
10:18:46|2.7664
10:18:47|2.7661
10:18:49|2.7652
10:18:51|2.7652
10:18:52|2.7652
10:18:53|2.7652
10:18:54|2.7643
10:18:55|2.7643
10:18:56|2.7643
10:18:58|2.7634
10:18:59|2.7634
10:19:00|2.7624
10:19:01|2.7624
10:19:02|2.7624
10:19:03|2.7646
10:19:04|2.7647
10:19:05|2.7647
10:19:06|2.7647
10:19:07|2.7624
10:19:08|2.7624
10:19:09|2.7624
10:19:10|2.7624
10:19:11|2.7624
10:19:12|2.7624
10:19:13|2.7624
10:19:14|2.7624
10:19:15|2.7624
10:19:16|2.7624
10:19:17|2.7624
10:19:18|2.7624
10:19:19|2.7624
10:19:20|2.7624
10:19:21|2.7627
10:19:22|2.7627
10:19:23|2.7627
10:19:24|2.7624
10:19:25|2.7624
10:19:26|2.7646
10:19:27|2.7646
10:19:28|2.7646
10:19:29|2.7632
10:19:30|2.7632
10:19:31|2.7632
10:19:32|2.7632
10:19:33|2.7632
10:19:34|2.7632
10:19:35|2.7625
10:19:36|2.7625
10:19:37|2.7625
10:19:38|2.7625
10:19:39|2.7625
10:19:40|2.7627
10:19:41|2.7627
10:19:42|2.7627
10:19:43|2.7633
10:19:44|2.7633
10:19:45|2.7633
10:19:47|2.7633
10:19:47|2.7633
10:19:49|2.7633
10:19:50|2.7633
10:19:52|2.7633
10:19:52|2.7647
10:19:53|2.7647
10:19:55|2.7659
10:19:56|2.7659
10:19:57|2.7659
10:19:59|2.7659
10:19:59|2.7635
10:20:00|2.7635
10:20:01|2.7635
10:20:02|2.7635
10:20:03|2.7635
10:20:05|2.7635
10:20:05|2.7635
10:20:06|2.7635
10:20:07|2.7635
10:20:08|2.7635
10:20:09|2.7635
10:20:10|2.7635
10:20:11|2.7635
10:20:12|2.7635
10:20:13|2.765
10:20:14|2.765
10:20:15|2.765
10:20:17|2.765
10:20:17|2.765
10:20:18|2.765
10:20:19|2.765
10:20:20|2.765
10:20:21|2.7657
10:20:22|2.7657
10:20:23|2.7657
10:20:24|2.7634
10:20:25|2.7634
10:20:26|2.7634
10:20:27|2.7634
10:20:28|2.764
10:20:29|2.764
10:20:30|2.764
10:20:31|2.764
10:20:32|2.764
10:20:33|2.764
10:20:34|2.764
10:20:35|2.764
10:20:36|2.7642
10:20:37|2.7662
10:20:38|2.7662
10:20:39|2.7662
10:20:40|2.7644
10:20:41|2.7644
10:20:42|2.7644
10:20:43|2.7644
10:20:44|2.7644
10:20:45|2.7644
10:20:47|2.7644
10:20:48|2.7644
10:20:49|2.764
10:20:50|2.764
10:20:51|2.764
10:20:52|2.764
10:20:54|2.764
10:20:54|2.765
10:20:56|2.765
10:20:56|2.765
10:20:58|2.7643
10:20:59|2.7629
10:20:59|2.7629
10:21:00|2.7629
10:21:02|2.7624
10:21:02|2.7632
10:21:04|2.764
10:21:05|2.764
10:21:06|2.764
10:21:07|2.7643
10:21:08|2.7649
10:21:09|2.7649
10:21:09|2.763
10:21:11|2.763
10:21:12|2.7648
10:21:13|2.7648
10:21:14|2.7648
10:21:14|2.7648
10:21:15|2.7648
10:21:16|2.7668
10:21:17|2.7669
10:21:19|2.7669
10:21:19|2.7664
10:21:20|2.7664
10:21:22|2.7676
10:21:23|2.7676
10:21:23|2.7676
10:21:24|2.765
10:21:26|2.763
10:21:26|2.7644
10:21:27|2.7644
10:21:29|2.7644
10:21:29|2.7644
10:21:30|2.7644
10:21:31|2.7644
10:21:32|2.7644
10:21:33|2.764
10:21:35|2.764
10:21:36|2.764
10:21:37|2.764
10:21:37|2.7629
10:21:38|2.7629
10:21:39|2.7629
10:21:40|2.7629
10:21:42|2.7629
10:21:42|2.7629
10:21:43|2.7629
10:21:44|2.7629
10:21:45|2.7627
10:21:47|2.7627
10:21:48|2.7627
10:21:50|2.7627
10:21:50|2.7627
10:21:52|2.7647
10:21:54|2.7647
10:21:55|2.7631
10:21:56|2.7631
10:21:58|2.7631
10:21:59|2.7631
10:22:00|2.7631
10:22:01|2.7631
10:22:02|2.7631
10:22:03|2.7642
10:22:05|2.7657
10:22:07|2.7642
10:22:07|2.7642
10:22:09|2.7642
10:22:10|2.7642
10:22:11|2.7642
10:22:12|2.7649
10:22:13|2.7649
10:22:14|2.7649
10:22:15|2.7649
10:22:16|2.7649
10:22:17|2.7649
10:22:18|2.7649
10:22:19|2.7649
10:22:20|2.7638
10:22:21|2.7638
10:22:22|2.7642
10:22:23|2.7642
10:22:24|2.7642
10:22:25|2.7642
10:22:26|2.7642
10:22:27|2.7658
10:22:28|2.7649
10:22:29|2.7649
10:22:30|2.7649
10:22:31|2.7659
10:22:32|2.7659
10:22:33|2.7637
10:22:34|2.7637
10:22:35|2.7635
10:22:36|2.7635
10:22:37|2.7635
10:22:38|2.7635
10:22:39|2.7635
10:22:40|2.7635
10:22:41|2.7635
10:22:43|2.7635
10:22:44|2.7649
10:22:45|2.7649
10:22:46|2.7649
10:22:47|2.7649
10:22:48|2.7649
10:22:50|2.7649
10:22:51|2.7648
10:22:52|2.7665
10:22:53|2.7693
10:22:54|2.7676
10:22:56|2.7688
10:22:57|2.7688
10:22:58|2.7688
10:22:59|2.7691
10:23:00|2.7691
10:23:01|2.7691
10:23:03|2.7674
10:23:03|2.7674
10:23:04|2.7674
10:23:06|2.7674
10:23:06|2.7674
10:23:08|2.7674
10:23:09|2.7687
10:23:10|2.7687
10:23:11|2.7687
10:23:12|2.7687
10:23:15|2.7688
10:23:16|2.7641
10:23:17|2.7649
10:23:18|2.7653
10:23:19|2.7644
10:23:20|2.7644
10:23:21|2.7639
10:23:23|2.7639
10:23:23|2.7639
10:23:24|2.7639
10:23:25|2.7649
10:23:26|2.7636
10:23:27|2.7636
10:23:29|2.7649
10:23:29|2.7649
10:23:31|2.7665
10:23:32|2.7665
10:23:32|2.7674
10:23:34|2.7656
10:23:35|2.7656
10:23:37|2.7656
10:23:37|2.7656
10:23:39|2.7656
10:23:40|2.7663
10:23:41|2.7663
10:23:41|2.7663
10:23:43|2.7656
10:23:44|2.7656
10:23:45|2.7641
10:23:46|2.7641
10:23:46|2.7657
10:23:49|2.7657
10:23:50|2.7657
10:23:53|2.7657
10:23:54|2.7647
10:23:56|2.7651
10:23:57|2.7651
10:23:58|2.7651
10:23:59|2.7651
10:24:01|2.7651
10:24:01|2.7657
10:24:02|2.7657
10:24:04|2.7657
10:24:04|2.7657
10:24:06|2.7657
10:24:08|2.7657
10:24:09|2.7658
10:24:09|2.7658
10:24:10|2.7666
10:24:12|2.7666
10:24:13|2.7666
10:24:14|2.7664
10:24:15|2.7669
10:24:16|2.7669
10:24:17|2.7664
10:24:18|2.7664
10:24:19|2.7664
10:24:20|2.7664
10:24:21|2.7664
10:24:22|2.7664
10:24:23|2.7641
10:24:24|2.7641
10:24:25|2.7641
10:24:26|2.7641
10:24:27|2.767
10:24:28|2.767
10:24:29|2.767
10:24:30|2.7675
10:24:31|2.7675
10:24:32|2.7675
10:24:33|2.7675
10:24:34|2.7675
10:24:35|2.7675
10:24:36|2.7667
10:24:37|2.767
10:24:38|2.767
10:24:39|2.7682
10:24:40|2.7682
10:24:41|2.7682
10:24:42|2.7682
10:24:43|2.7682
10:24:45|2.7669
10:24:45|2.7669
10:24:46|2.7669
10:24:47|2.7669
10:24:49|2.7669
10:24:49|2.7669
10:24:51|2.7669
10:24:53|2.7674
10:24:54|2.767
10:24:54|2.767
10:24:56|2.767
10:24:57|2.767
10:24:58|2.767
10:24:58|2.767
10:25:00|2.767
10:25:02|2.767
10:25:03|2.7682
10:25:03|2.7674
10:25:04|2.7689
10:25:05|2.7689
10:25:06|2.7689
10:25:08|2.7689
10:25:09|2.7689
10:25:10|2.7689
10:25:11|2.7689
10:25:12|2.7689
10:25:13|2.7689
10:25:14|2.7685
10:25:15|2.7685
10:25:16|2.7685
10:25:16|2.7685
10:25:18|2.767
10:25:19|2.7685
10:25:20|2.7685
10:25:21|2.77
10:25:22|2.7673
10:25:23|2.7673
10:25:24|2.7671
10:25:25|2.7671
10:25:26|2.7671
10:25:27|2.7671
10:25:28|2.769
10:25:29|2.7673
10:25:30|2.7673
10:25:31|2.7673
10:25:32|2.7673
10:25:33|2.7673
10:25:34|2.7673
10:25:35|2.7673
10:25:36|2.7734
10:25:37|2.7734
10:25:38|2.7734
10:25:39|2.7716
10:25:40|2.7716
10:25:41|2.77
10:25:42|2.77
10:25:43|2.773
10:25:45|2.7746
10:25:45|2.7746
10:25:46|2.7746
10:25:47|2.7746
10:25:48|2.7728
10:25:49|2.7714
10:25:51|2.7714
10:25:52|2.7714
10:25:54|2.7748
10:25:56|2.7748
10:25:56|2.7748
10:25:57|2.7748
10:25:59|2.7749
10:26:00|2.7739
10:26:02|2.7739
10:26:02|2.7739
10:26:04|2.7739
10:26:05|2.7739
10:26:06|2.7739
10:26:07|2.7739
10:26:08|2.7739
10:26:09|2.775
10:26:10|2.7751
10:26:12|2.7758
10:26:13|2.7764
10:26:15|2.7764
10:26:16|2.7775
10:26:16|2.7775
10:26:17|2.7775
10:26:18|2.7776
10:26:19|2.7776
10:26:20|2.7772
10:26:22|2.7758
10:26:22|2.7758
10:26:23|2.7769
10:26:25|2.7769
10:26:26|2.7769
10:26:27|2.7769
10:26:27|2.7769
10:26:28|2.7751
10:26:30|2.7751
10:26:30|2.7773
10:26:32|2.7773
10:26:32|2.7773
10:26:34|2.7773
10:26:34|2.7773
10:26:35|2.7755
10:26:37|2.7755
10:26:38|2.7755
10:26:38|2.7755
10:26:40|2.7755
10:26:41|2.7755
10:26:41|2.7755
10:26:43|2.7755
10:26:44|2.7755
10:26:45|2.7734
10:26:46|2.7734
10:26:47|2.7734
10:26:48|2.7724
10:26:49|2.7737
10:26:49|2.7737
10:26:51|2.7737
10:26:52|2.7737
10:26:54|2.7737
10:26:55|2.7705
10:26:57|2.7707
10:26:58|2.7704
10:26:59|2.7719
10:27:01|2.7719
10:27:03|2.7719
10:27:04|2.7712
10:27:05|2.7712
10:27:06|2.7712
10:27:07|2.7703
10:27:08|2.7703
10:27:09|2.77
10:27:10|2.77
10:27:11|2.77
10:27:12|2.77
10:27:13|2.77
10:27:14|2.7698
10:27:15|2.7696
10:27:16|2.7695
10:27:17|2.7695
10:27:18|2.7695
10:27:19|2.7695
10:27:20|2.7681
10:27:21|2.7681
10:27:22|2.7681
10:27:23|2.7681
10:27:24|2.7681
10:27:25|2.7681
10:27:26|2.7681
10:27:27|2.7681
10:27:28|2.7703
10:27:29|2.7703
10:27:30|2.7703
10:27:31|2.7703
10:27:32|2.7703
10:27:33|2.7703
10:27:34|2.7714
10:27:35|2.7721
10:27:36|2.7721
10:27:37|2.7716
10:27:38|2.7716
10:27:39|2.7696
10:27:40|2.771
10:27:41|2.771
10:27:42|2.771
10:27:43|2.771
10:27:44|2.771
10:27:45|2.771
10:27:46|2.771
10:27:47|2.771
10:27:48|2.771
10:27:49|2.771
10:27:50|2.771
10:27:51|2.771
10:27:52|2.771
10:27:53|2.771
10:27:55|2.771
10:27:56|2.771
10:27:58|2.771
10:27:59|2.771
10:28:00|2.7713
10:28:01|2.7713
10:28:03|2.7713
10:28:04|2.7713
10:28:04|2.7713
10:28:05|2.7713
10:28:07|2.7713
10:28:08|2.7713
10:28:08|2.7713
10:28:10|2.7713
10:28:12|2.7712
10:28:13|2.7712
10:28:14|2.7712
10:28:14|2.7712
10:28:16|2.7712
10:28:18|2.7712
10:28:18|2.7712
10:28:19|2.7712
10:28:21|2.7712
10:28:21|2.7712
10:28:22|2.77
10:28:23|2.77
10:28:24|2.77
10:28:26|2.7692
10:28:26|2.7692
10:28:27|2.7692
10:28:28|2.7692
10:28:29|2.7692
10:28:30|2.7692
10:28:31|2.7692
10:28:32|2.7698
10:28:33|2.77
10:28:34|2.7713
10:28:35|2.7713
10:28:36|2.7713
10:28:37|2.7713
10:28:38|2.7713
10:28:39|2.7713
10:28:40|2.7713
10:28:41|2.7713
10:28:42|2.7727
10:28:43|2.7727
10:28:44|2.7713
10:28:45|2.7713
10:28:46|2.7734
10:28:47|2.7698
10:28:48|2.7698
10:28:49|2.7698
10:28:50|2.7681
10:28:51|2.7681
10:28:52|2.7681
10:28:53|2.7681
10:28:55|2.7681
10:28:55|2.7681
10:28:58|2.7677
10:28:58|2.767
10:29:00|2.7659
10:29:00|2.7655
10:29:02|2.7655
10:29:03|2.7655
10:29:04|2.7655
10:29:05|2.7651
10:29:06|2.7651
10:29:08|2.7657
10:29:08|2.764
10:29:09|2.764
10:29:10|2.764
10:29:11|2.7655
10:29:12|2.7655
10:29:13|2.7655
10:29:14|2.7655
10:29:15|2.7655
10:29:16|2.7628
10:29:17|2.7655
10:29:18|2.7655
10:29:19|2.7649
10:29:20|2.7636
10:29:21|2.7632
10:29:23|2.7632
10:29:23|2.7632
10:29:25|2.7632
10:29:25|2.7627
10:29:26|2.7627
10:29:27|2.7627
10:29:28|2.7632
10:29:29|2.7632
10:29:30|2.7645
10:29:32|2.7645
10:29:32|2.7645
10:29:34|2.7629
10:29:34|2.7592
10:29:35|2.7592
10:29:36|2.7592
10:29:37|2.7592
10:29:39|2.7592
10:29:39|2.7592
10:29:40|2.7638
10:29:42|2.7638
10:29:42|2.7632
10:29:44|2.7632
10:29:45|2.7632
10:29:46|2.7632
10:29:47|2.7632
10:29:48|2.765
10:29:49|2.765
10:29:50|2.765
10:29:51|2.765
10:29:52|2.765
10:29:53|2.7655
10:29:54|2.765
10:29:55|2.765
10:29:57|2.7669
10:29:58|2.7669
10:30:00|2.7685
10:30:01|2.7685
10:30:02|2.7669
10:30:02|2.7669
10:30:04|2.7669
10:30:04|2.7669
10:30:05|2.7669
10:30:06|2.769
10:30:07|2.7692
10:30:09|2.7683
10:30:10|2.7683
10:30:11|2.7683
10:30:12|2.7683
10:30:13|2.7682
10:30:14|2.7682
10:30:15|2.7672
10:30:16|2.7632
10:30:17|2.7632
10:30:18|2.765
10:30:19|2.765
10:30:20|2.765
10:30:21|2.765
10:30:22|2.765
10:30:23|2.765
10:30:24|2.765
10:30:25|2.765
10:30:26|2.7674
10:30:27|2.7674
10:30:28|2.7683
10:30:29|2.7683
10:30:30|2.7683
10:30:31|2.7683
10:30:32|2.7683
10:30:33|2.7671
10:30:34|2.7671
10:30:35|2.7671
10:30:37|2.7671
10:30:38|2.7671
10:30:38|2.7671
10:30:39|2.7671
10:30:40|2.7702
10:30:41|2.7721
10:30:42|2.7721
10:30:43|2.7721
10:30:45|2.7716
10:30:45|2.7716
10:30:46|2.7717
10:30:48|2.7717
10:30:48|2.7717
10:30:49|2.7717
10:30:50|2.7717
10:30:51|2.7717
10:30:52|2.7749
10:30:53|2.7758
10:30:54|2.7779
10:30:55|2.7779
10:30:57|2.7758
10:30:58|2.7758
10:31:00|2.7778
10:31:01|2.7751
10:31:02|2.7755
10:31:03|2.7755
10:31:05|2.7755
10:31:06|2.7755
10:31:07|2.7755
10:31:08|2.7752
10:31:09|2.7752
10:31:10|2.7755
10:31:11|2.7755
10:31:13|2.7755
10:31:13|2.774
10:31:15|2.774
10:31:16|2.774
10:31:17|2.774
10:31:19|2.774
10:31:19|2.774
10:31:20|2.774
10:31:21|2.7742
10:31:22|2.7742
10:31:23|2.7742
10:31:24|2.7742
10:31:25|2.7746
10:31:27|2.7746
10:31:28|2.7746
10:31:28|2.7746
10:31:30|2.7746
10:31:31|2.773
10:31:32|2.773
10:31:33|2.7715
10:31:34|2.7715
10:31:35|2.7715
10:31:36|2.7715
10:31:37|2.77
10:31:38|2.768
10:31:39|2.768
10:31:40|2.768
10:31:41|2.768
10:31:42|2.768
10:31:43|2.768
10:31:43|2.768
10:31:45|2.7668
10:31:46|2.7682
10:31:47|2.7682
10:31:48|2.7682
10:31:49|2.7682
10:31:49|2.7682
10:31:51|2.7682
10:31:52|2.7682
10:31:53|2.77
10:31:54|2.7695
10:31:55|2.7693
10:31:56|2.7705
10:31:57|2.7705
10:31:58|2.7705
10:32:00|2.7705
10:32:00|2.7684
10:32:02|2.7693
10:32:03|2.7668
10:32:04|2.7665
10:32:05|2.768
10:32:06|2.7691
10:32:07|2.7691
10:32:08|2.7691
10:32:09|2.7691
10:32:10|2.7691
10:32:11|2.7668
10:32:12|2.7664
10:32:13|2.7664
10:32:14|2.7664
10:32:15|2.7659
10:32:16|2.7648
10:32:17|2.7642
10:32:18|2.7642
10:32:19|2.7627
10:32:20|2.7627
10:32:21|2.7636
10:32:22|2.7631
10:32:23|2.7631
10:32:24|2.7631
10:32:26|2.7606
10:32:26|2.7642
10:32:27|2.7642
10:32:28|2.7635
10:32:29|2.7619
10:32:30|2.7619
10:32:31|2.7653
10:32:32|2.7653
10:32:33|2.7653
10:32:34|2.7637
10:32:35|2.7634
10:32:36|2.7637
10:32:37|2.7637
10:32:38|2.7615
10:32:40|2.7615
10:32:40|2.7599
10:32:41|2.7599
10:32:42|2.7587
10:32:44|2.7587
10:32:45|2.7587
10:32:45|2.7586
10:32:46|2.7586
10:32:48|2.7587
10:32:49|2.7587
10:32:50|2.7587
10:32:50|2.7617
10:32:52|2.7617
10:32:52|2.7586
10:32:53|2.7586
10:32:54|2.7586
10:32:55|2.7586
10:32:56|2.7586
10:32:57|2.7586
10:33:00|2.7588
10:33:01|2.7588
10:33:03|2.7588
10:33:05|2.7588
10:33:05|2.7588
10:33:06|2.7588
10:33:07|2.7616
10:33:09|2.7616
10:33:09|2.7616
10:33:11|2.7612
10:33:11|2.7612
10:33:13|2.7612
10:33:14|2.7612
10:33:15|2.7612
10:33:16|2.7605
10:33:16|2.7617
10:33:17|2.7588
10:33:19|2.7588
10:33:20|2.7588
10:33:21|2.7596
10:33:22|2.761
10:33:22|2.761
10:33:24|2.761
10:33:25|2.7589
10:33:26|2.7589
10:33:27|2.7589
10:33:27|2.7589
10:33:29|2.7589
10:33:30|2.7604
10:33:31|2.7589
10:33:32|2.7589
10:33:33|2.7589
10:33:33|2.7589
10:33:35|2.761
10:33:36|2.761
10:33:37|2.761
10:33:38|2.763
10:33:39|2.763
10:33:40|2.7624
10:33:41|2.7624
10:33:41|2.7624
10:33:43|2.7624
10:33:44|2.7614
10:33:45|2.7614
10:33:46|2.7614
10:33:46|2.7614
10:33:48|2.7614
10:33:49|2.7614
10:33:50|2.7639
10:33:51|2.7639
10:33:52|2.7639
10:33:52|2.7639
10:33:53|2.7628
10:33:55|2.7628
10:33:56|2.7628
10:33:57|2.7628
10:33:58|2.7659
10:33:59|2.7676
10:34:01|2.7683
10:34:02|2.7683
10:34:04|2.7647
10:34:05|2.7647
10:34:06|2.7647
10:34:07|2.7647
10:34:08|2.7647
10:34:09|2.7661
10:34:10|2.7661
10:34:11|2.7661
10:34:13|2.7661
10:34:14|2.7661
10:34:15|2.7654
10:34:16|2.7673
10:34:17|2.7673
10:34:18|2.7673
10:34:19|2.7673
10:34:20|2.7673
10:34:21|2.7673
10:34:22|2.7629
10:34:23|2.7629
10:34:24|2.7629
10:34:25|2.7629
10:34:26|2.7629
10:34:27|2.7629
10:34:28|2.7629
10:34:29|2.7629
10:34:30|2.7629
10:34:31|2.7629
10:34:32|2.7629
10:34:33|2.7629
10:34:34|2.7629
10:34:35|2.7629
10:34:36|2.7629
10:34:37|2.7635
10:34:38|2.7635
10:34:39|2.7635
10:34:40|2.7635
10:34:41|2.7635
10:34:42|2.7633
10:34:43|2.7633
10:34:44|2.7633
10:34:45|2.7633
10:34:46|2.7633
10:34:47|2.7633
10:34:48|2.7633
10:34:49|2.7633
10:34:50|2.7633
10:34:51|2.7635
10:34:52|2.7635
10:34:53|2.7631
10:34:54|2.7631
10:34:55|2.7631
10:34:56|2.7631
10:34:57|2.7634
10:34:58|2.7635
10:34:59|2.7635
10:35:01|2.7635
10:35:02|2.7634
10:35:03|2.7633
10:35:03|2.7633
10:35:05|2.762
10:35:07|2.762
10:35:08|2.762
10:35:09|2.762
10:35:10|2.762
10:35:12|2.762
10:35:12|2.762
10:35:13|2.762
10:35:14|2.7635
10:35:16|2.7644
10:35:16|2.7654
10:35:17|2.7679
10:35:19|2.765
10:35:20|2.765
10:35:21|2.765
10:35:22|2.769
10:35:23|2.769
10:35:24|2.769
10:35:24|2.769
10:35:25|2.7684
10:35:26|2.7684
10:35:27|2.7684
10:35:29|2.7684
10:35:30|2.7684
10:35:30|2.7684
10:35:32|2.7684
10:35:33|2.7684
10:35:34|2.7692
10:35:35|2.7694
10:35:35|2.7694
10:35:37|2.7694
10:35:38|2.7699
10:35:39|2.7703
10:35:40|2.7707
10:35:40|2.7718
10:35:41|2.7726
10:35:43|2.7742
10:35:43|2.7742
10:35:45|2.7742
10:35:46|2.7743
10:35:46|2.7743
10:35:48|2.7744
10:35:49|2.7744
10:35:49|2.7744
10:35:51|2.7744
10:35:51|2.7744
10:35:53|2.7744
10:35:54|2.7744
10:35:55|2.7744
10:35:55|2.7732
10:35:57|2.7732
10:35:57|2.7732
10:35:59|2.7732
10:36:00|2.7746
10:36:01|2.7746
10:36:03|2.7755
10:36:05|2.7755
10:36:06|2.7755
10:36:06|2.774
10:36:07|2.774
10:36:08|2.774
10:36:09|2.774
10:36:11|2.774
10:36:12|2.774
10:36:12|2.774
10:36:14|2.7738
10:36:14|2.7738
10:36:15|2.7738
10:36:17|2.776
10:36:18|2.7761
10:36:19|2.7764
10:36:20|2.7764
10:36:20|2.7764
10:36:21|2.7751
10:36:23|2.7751
10:36:24|2.7769
10:36:25|2.7748
10:36:26|2.7748
10:36:26|2.7748
10:36:27|2.7738
10:36:29|2.7748
10:36:29|2.7748
10:36:30|2.7748
10:36:31|2.7748
10:36:32|2.7748
10:36:34|2.7761
10:36:35|2.7761
10:36:36|2.7761
10:36:36|2.7761
10:36:37|2.7765
10:36:39|2.7765
10:36:40|2.7753
10:36:41|2.7764
10:36:42|2.7764
10:36:43|2.7773
10:36:44|2.7773
10:36:45|2.7773
10:36:46|2.7776
10:36:48|2.7783
10:36:48|2.779
10:36:49|2.779
10:36:50|2.779
10:36:51|2.779
10:36:52|2.779
10:36:53|2.779
10:36:54|2.779
10:36:55|2.7791
10:36:56|2.7799
10:36:57|2.78
10:36:58|2.7806
10:36:59|2.7808
10:37:00|2.7809
10:37:01|2.7807
10:37:02|2.78
10:37:04|2.7806
10:37:05|2.7806
10:37:07|2.779
10:37:07|2.7773
10:37:08|2.7806
10:37:10|2.7807
10:37:11|2.7792
10:37:12|2.7792
10:37:13|2.7792
10:37:15|2.7792
10:37:15|2.7825
10:37:16|2.7825
10:37:17|2.7825
10:37:18|2.7827
10:37:19|2.7828
10:37:20|2.7808
10:37:21|2.7808
10:37:22|2.7781
10:37:23|2.7817
10:37:24|2.7796
10:37:25|2.7796
10:37:26|2.7796
10:37:27|2.7796
10:37:28|2.7796
10:37:29|2.7796
10:37:30|2.7796
10:37:31|2.7796
10:37:32|2.7796
10:37:33|2.7796
10:37:34|2.7796
10:37:35|2.7796
10:37:36|2.7796
10:37:37|2.7807
10:37:38|2.7807
10:37:39|2.7807
10:37:40|2.7807
10:37:41|2.7807
10:37:42|2.7807
10:37:43|2.7807
10:37:44|2.7807
10:37:45|2.7807
10:37:46|2.7807
10:37:47|2.7811
10:37:48|2.7811
10:37:49|2.7811
10:37:51|2.7811
10:37:51|2.7811
10:37:52|2.7792
10:37:53|2.781
10:37:54|2.781
10:37:56|2.781
10:37:56|2.7815
10:37:58|2.7815
10:37:58|2.7809
10:37:59|2.7809
10:38:00|2.7809
10:38:02|2.7809
10:38:02|2.7811
10:38:05|2.7811
10:38:06|2.7811
10:38:07|2.7811
10:38:08|2.7805
10:38:10|2.7825
10:38:10|2.785
10:38:11|2.788
10:38:12|2.788
10:38:13|2.7866
10:38:14|2.7866
10:38:15|2.7866
10:38:16|2.7874
10:38:17|2.7868
10:38:18|2.7868
10:38:19|2.7868
10:38:21|2.7868
10:38:21|2.7868
10:38:22|2.7869
10:38:24|2.7869
10:38:24|2.7869
10:38:26|2.7891
10:38:26|2.7896
10:38:28|2.7896
10:38:29|2.7889
10:38:30|2.7898
10:38:31|2.79
10:38:32|2.79
10:38:33|2.79
10:38:33|2.7902
10:38:35|2.7891
10:38:36|2.7886
10:38:36|2.7885
10:38:38|2.7885
10:38:39|2.7897
10:38:40|2.7906
10:38:41|2.7906
10:38:42|2.7906
10:38:43|2.7907
10:38:44|2.7907
10:38:45|2.7905
10:38:46|2.7908
10:38:47|2.7908
10:38:48|2.791
10:38:49|2.79
10:38:50|2.7896
10:38:51|2.7883
10:38:52|2.7882
10:38:53|2.7882
10:38:54|2.7882
10:38:55|2.7882
10:38:56|2.7879
10:38:57|2.7875
10:38:58|2.7854
10:38:59|2.7866
10:39:00|2.7861
10:39:01|2.7861
10:39:03|2.7882
10:39:03|2.7879
10:39:05|2.7879
10:39:06|2.7879
10:39:08|2.7881
10:39:09|2.7881
10:39:10|2.7917
10:39:11|2.7882
10:39:12|2.79
10:39:13|2.7885
10:39:14|2.7885
10:39:15|2.7885
10:39:16|2.7914
10:39:17|2.7914
10:39:17|2.7914
10:39:19|2.7914
10:39:20|2.7914
10:39:22|2.7914
10:39:23|2.7914
10:39:23|2.7912
10:39:24|2.7878
10:39:25|2.7889
10:39:26|2.7907
10:39:27|2.7905
10:39:28|2.7905
10:39:29|2.7905
10:39:30|2.7905
10:39:32|2.7905
10:39:32|2.7916
10:39:34|2.7916
10:39:34|2.7905
10:39:35|2.7905
10:39:37|2.7905
10:39:37|2.7896
10:39:39|2.7902
10:39:39|2.7913
10:39:40|2.7913
10:39:41|2.793
10:39:43|2.7935
10:39:44|2.7941
10:39:45|2.7941
10:39:45|2.7941
10:39:46|2.7941
10:39:47|2.7935
10:39:48|2.7935
10:39:49|2.7935
10:39:51|2.7935
10:39:52|2.7935
10:39:52|2.7935
10:39:53|2.7941
10:39:55|2.7944
10:39:56|2.7944
10:39:56|2.7945
10:39:57|2.7951
10:39:58|2.7952
10:39:59|2.7935
10:40:00|2.7935
10:40:02|2.7935
10:40:03|2.795
10:40:04|2.795
10:40:05|2.795
10:40:07|2.7952
10:40:08|2.7952
10:40:09|2.7943
10:40:10|2.7943
10:40:12|2.7934
10:40:12|2.7934
10:40:13|2.7922
10:40:14|2.7922
10:40:15|2.7927
10:40:16|2.7934
10:40:18|2.7934
10:40:19|2.7926
10:40:20|2.7926
10:40:21|2.7926
10:40:22|2.7926
10:40:23|2.7926
10:40:24|2.7926
10:40:25|2.7926
10:40:26|2.7919
10:40:27|2.7902
10:40:28|2.7895
10:40:29|2.7895
10:40:30|2.7895
10:40:31|2.7895
10:40:32|2.7895
10:40:33|2.7895
10:40:34|2.7895
10:40:35|2.7895
10:40:36|2.7895
10:40:37|2.7895
10:40:38|2.7895
10:40:39|2.7895
10:40:40|2.7895
10:40:41|2.7925
10:40:42|2.7925
10:40:43|2.7941
10:40:44|2.794
10:40:45|2.794
10:40:46|2.794
10:40:47|2.7925
10:40:48|2.794
10:40:49|2.794
10:40:50|2.7911
10:40:51|2.7911
10:40:52|2.7915
10:40:54|2.7915
10:40:55|2.7915
10:40:55|2.7935
10:40:57|2.7917
10:40:58|2.7917
10:40:59|2.7899
10:41:01|2.7912
10:41:01|2.7912
10:41:03|2.7912
10:41:04|2.7912
10:41:04|2.7912
10:41:05|2.7922
10:41:07|2.7913
10:41:09|2.7896
10:41:10|2.7885
10:41:11|2.7857
10:41:13|2.7856
10:41:14|2.7856
10:41:15|2.7841
10:41:16|2.7841
10:41:17|2.7837
10:41:18|2.7832
10:41:19|2.7832
10:41:20|2.7832
10:41:21|2.7818
10:41:22|2.7817
10:41:23|2.782
10:41:24|2.782
10:41:25|2.782
10:41:26|2.784
10:41:27|2.784
10:41:29|2.7849
10:41:29|2.7849
10:41:30|2.7826
10:41:31|2.7826
10:41:32|2.7826
10:41:33|2.7856
10:41:34|2.7856
10:41:35|2.7856
10:41:36|2.7856
10:41:37|2.7856
10:41:38|2.7856
10:41:40|2.7836
10:41:40|2.7833
10:41:41|2.7833
10:41:42|2.7833
10:41:43|2.7833
10:41:44|2.7833
10:41:45|2.7833
10:41:46|2.7846
10:41:47|2.7846
10:41:48|2.7846
10:41:49|2.7846
10:41:50|2.783
10:41:51|2.7817
10:41:52|2.7807
10:41:54|2.7807
10:41:54|2.7807
10:41:55|2.7807
10:41:56|2.7807
10:41:58|2.7802
10:41:58|2.7802
10:41:59|2.7799
10:42:00|2.7799
10:42:01|2.7799
10:42:02|2.7799
10:42:03|2.7799
10:42:04|2.7797
10:42:05|2.7797
10:42:06|2.7807
10:42:08|2.7807
10:42:09|2.7807
10:42:11|2.7839
10:42:11|2.7839
10:42:12|2.7839
10:42:13|2.7839
10:42:15|2.7817
10:42:17|2.7817
10:42:18|2.7817
10:42:19|2.7817
10:42:20|2.7817
10:42:21|2.7817
10:42:22|2.7817
10:42:23|2.7828
10:42:24|2.7856
10:42:25|2.7856
10:42:26|2.7883
10:42:27|2.7863
10:42:28|2.7866
10:42:29|2.79
10:42:30|2.7919
10:42:31|2.7928
10:42:32|2.7928
10:42:33|2.7928
10:42:34|2.7929
10:42:36|2.7932
10:42:36|2.795
10:42:37|2.795
10:42:38|2.7954
10:42:39|2.793
10:42:40|2.7954
10:42:41|2.7954
10:42:42|2.7911
10:42:43|2.7875
10:42:44|2.7875
10:42:45|2.7899
10:42:46|2.79
10:42:48|2.79
10:42:48|2.79
10:42:49|2.7899
10:42:50|2.7899
10:42:51|2.7899
10:42:53|2.7899
10:42:53|2.7898
10:42:54|2.7898
10:42:55|2.7936
10:42:56|2.7936
10:42:58|2.7932
10:42:59|2.7932
10:43:00|2.7932
10:43:01|2.7926
10:43:01|2.7935
10:43:02|2.7941
10:43:03|2.7941
10:43:04|2.7925
10:43:05|2.7925
10:43:06|2.7925
10:43:08|2.7925
10:43:10|2.7955
10:43:10|2.7963
10:43:12|2.7955
10:43:12|2.798
10:43:14|2.7981
10:43:16|2.8
10:43:17|2.7985
10:43:18|2.7976
10:43:19|2.7976
10:43:20|2.8
10:43:21|2.7984
10:43:22|2.8
10:43:22|2.8
10:43:24|2.8
10:43:25|2.8004
10:43:26|2.8007
10:43:27|2.8008
10:43:28|2.8001
10:43:29|2.8009
10:43:30|2.8009
10:43:31|2.8034
10:43:32|2.8034
10:43:33|2.8034
10:43:34|2.8034
10:43:35|2.8034
10:43:36|2.8034
10:43:37|2.8025
10:43:38|2.8012
10:43:39|2.8017
10:43:40|2.804
10:43:42|2.8025
10:43:42|2.7995
10:43:43|2.7992
10:43:44|2.7929
10:43:45|2.7929
10:43:46|2.7992
10:43:47|2.8019
10:43:48|2.8034
10:43:49|2.8034
10:43:51|2.8045
10:43:51|2.8057
10:43:52|2.8057
10:43:53|2.8057
10:43:54|2.8057
10:43:55|2.8057
10:43:56|2.8042
10:43:57|2.804
10:43:58|2.804
10:43:59|2.8037
10:44:00|2.8075
10:44:01|2.8076
10:44:02|2.8076
10:44:03|2.8081
10:44:04|2.81
10:44:05|2.808
10:44:07|2.8126
10:44:08|2.8126
10:44:10|2.813
10:44:11|2.813
10:44:12|2.8114
10:44:14|2.8109
10:44:15|2.8114
10:44:16|2.8146
10:44:17|2.8141
10:44:19|2.8145
10:44:20|2.815
10:44:21|2.8156
10:44:22|2.8173
10:44:23|2.8182
10:44:24|2.8178
10:44:25|2.817
10:44:26|2.8186
10:44:27|2.8191
10:44:28|2.8204
10:44:29|2.8224
10:44:30|2.8232
10:44:31|2.8228
10:44:32|2.8216
10:44:33|2.8215
10:44:34|2.8215
10:44:35|2.8215
10:44:36|2.8189
10:44:38|2.8182
10:44:38|2.8149
10:44:39|2.8167
10:44:40|2.8182
10:44:41|2.8169
10:44:42|2.8172
10:44:43|2.8169
10:44:44|2.8169
10:44:45|2.8169
10:44:46|2.8218
10:44:47|2.8194
10:44:49|2.8195
10:44:49|2.8195
10:44:51|2.8206
10:44:51|2.8244
10:44:53|2.8233
10:44:53|2.8233
10:44:54|2.8233
10:44:55|2.8233
10:44:56|2.8216
10:44:58|2.8203
10:44:58|2.8225
10:44:59|2.8223
10:45:00|2.8223
10:45:01|2.822
10:45:02|2.8241
10:45:03|2.8231
10:45:04|2.8204
10:45:05|2.8203
10:45:06|2.8173
10:45:08|2.8193
10:45:08|2.8193
10:45:10|2.8193
10:45:10|2.8193
10:45:12|2.8145
10:45:13|2.8135
10:45:15|2.815
10:45:15|2.815
10:45:16|2.8132
10:45:18|2.8129
10:45:19|2.8135
10:45:19|2.8129
10:45:21|2.8137
10:45:21|2.814
10:45:23|2.815
10:45:24|2.8143
10:45:25|2.8143
10:45:25|2.8144
10:45:27|2.8172
10:45:28|2.8172
10:45:29|2.8194
10:45:29|2.8155
10:45:31|2.8155
10:45:31|2.8155
10:45:34|2.8259
10:45:34|2.8264
10:45:35|2.8256
10:45:37|2.8243
10:45:38|2.8243
10:45:38|2.8236
10:45:40|2.8236
10:45:40|2.8236
10:45:41|2.8259
10:45:42|2.8259
10:45:44|2.8268
10:45:45|2.8268
10:45:46|2.8268
10:45:47|2.8235
10:45:48|2.8224
10:45:49|2.8218
10:45:50|2.8215
10:45:51|2.8215
10:45:52|2.8215
10:45:53|2.8224
10:45:54|2.8206
10:45:55|2.821
10:45:56|2.821
10:45:58|2.8246
10:45:59|2.823
10:46:00|2.823
10:46:00|2.825
10:46:02|2.825
10:46:03|2.8263
10:46:04|2.8263
10:46:04|2.8263
10:46:05|2.8263
10:46:06|2.8248
10:46:08|2.823
10:46:09|2.8223
10:46:09|2.8223
10:46:11|2.8256
10:46:12|2.8223
10:46:14|2.823
10:46:14|2.8193
10:46:16|2.8193
10:46:17|2.8211
10:46:18|2.8211
10:46:19|2.8172
10:46:20|2.8172
10:46:21|2.8185
10:46:22|2.8192
10:46:23|2.8192
10:46:23|2.8211
10:46:25|2.8211
10:46:26|2.8211
10:46:26|2.8211
10:46:27|2.8229
10:46:29|2.8229
10:46:30|2.8246
10:46:31|2.8246
10:46:32|2.8248
10:46:33|2.826
10:46:34|2.8238
10:46:35|2.8238
10:46:35|2.821
10:46:37|2.826
10:46:38|2.826
10:46:39|2.8263
10:46:40|2.8287
10:46:41|2.8288
10:46:42|2.829
10:46:43|2.8265
10:46:44|2.8265
10:46:44|2.8291
10:46:45|2.8294
10:46:47|2.8294
10:46:48|2.829
10:46:50|2.829
10:46:50|2.8275
10:46:51|2.83
10:46:52|2.8268
10:46:54|2.8298
10:46:54|2.8335
10:46:55|2.8337
10:46:57|2.8337
10:46:57|2.8338
10:46:58|2.8318
10:47:00|2.8318
10:47:00|2.8318
10:47:01|2.8303
10:47:03|2.8328
10:47:03|2.8328
10:47:04|2.8341
10:47:06|2.8358
10:47:07|2.8328
10:47:09|2.8359
10:47:10|2.8369
10:47:11|2.8378
10:47:12|2.8362
10:47:14|2.8337
10:47:15|2.8306
10:47:16|2.8335
10:47:18|2.8355
10:47:19|2.8347
10:47:20|2.8381
10:47:21|2.8381
10:47:23|2.8382
10:47:24|2.8382
10:47:24|2.839
10:47:25|2.8382
10:47:26|2.8393
10:47:28|2.8402
10:47:29|2.84
10:47:30|2.8401
10:47:31|2.8401
10:47:32|2.8401
10:47:33|2.8402
10:47:34|2.8424
10:47:35|2.8424
10:47:36|2.843
10:47:37|2.8245
10:47:38|2.8227
10:47:38|2.8224
10:47:39|2.8301
10:47:40|2.8261
10:47:42|2.8261
10:47:43|2.8308
10:47:44|2.8328
10:47:44|2.8333
10:47:46|2.8316
10:47:47|2.8327
10:47:48|2.8303
10:47:49|2.829
10:47:50|2.8292
10:47:51|2.83
10:47:51|2.83
10:47:52|2.8292
10:47:53|2.8266
10:47:55|2.8291
10:47:55|2.829
10:47:57|2.8287
10:47:58|2.8287
10:47:59|2.8287
10:48:00|2.8293
10:48:01|2.83
10:48:02|2.8307
10:48:03|2.8307
10:48:03|2.8315
10:48:05|2.8333
10:48:05|2.8333
10:48:07|2.8302
10:48:08|2.8302
10:48:09|2.8302
10:48:10|2.8338
10:48:11|2.8324
10:48:12|2.8314
10:48:13|2.8271
10:48:14|2.8271
10:48:15|2.8229
10:48:16|2.8227
10:48:18|2.8227
10:48:18|2.8226
10:48:19|2.8209
10:48:21|2.8222
10:48:21|2.8227
10:48:22|2.8237
10:48:23|2.8237
10:48:24|2.8237
10:48:25|2.82
10:48:26|2.8177
10:48:27|2.8169
10:48:28|2.8134
10:48:29|2.8095
10:48:30|2.8116
10:48:31|2.8116
10:48:32|2.8078
10:48:33|2.8061
10:48:34|2.807
10:48:35|2.807
10:48:36|2.8099
10:48:37|2.8126
10:48:38|2.8152
10:48:39|2.8142
10:48:40|2.8168
10:48:41|2.8167
10:48:42|2.8138
10:48:43|2.8179
10:48:44|2.8179
10:48:45|2.8179
10:48:46|2.8179
10:48:47|2.8182
10:48:48|2.8168
10:48:49|2.8168
10:48:50|2.8171
10:48:51|2.8142
10:48:52|2.8142
10:48:54|2.8142
10:48:55|2.8142
10:48:56|2.8205
10:48:57|2.8182
10:48:58|2.8182
10:48:59|2.8017
10:49:00|2.8091
10:49:01|2.8061
10:49:02|2.8066
10:49:03|2.8029
10:49:03|2.8042
10:49:05|2.8083
10:49:06|2.8085
10:49:07|2.8071
10:49:07|2.8082
10:49:09|2.806
10:49:09|2.806
10:49:11|2.806
10:49:12|2.806
10:49:13|2.811
10:49:14|2.8122
10:49:15|2.8132
10:49:17|2.8133
10:49:18|2.8135
10:49:19|2.8102
10:49:21|2.809
10:49:22|2.8101
10:49:23|2.8117
10:49:24|2.8131
10:49:25|2.8131
10:49:26|2.8108
10:49:27|2.8107
10:49:28|2.8107
10:49:29|2.8107
10:49:30|2.8119
10:49:31|2.8119
10:49:32|2.8119
10:49:33|2.8119
10:49:34|2.8119
10:49:35|2.8119
10:49:36|2.812
10:49:37|2.812
10:49:38|2.812
10:49:39|2.8083
10:49:40|2.8083
10:49:41|2.8083
10:49:42|2.8083
10:49:43|2.8068
10:49:44|2.8071
10:49:45|2.8071
10:49:46|2.8071
10:49:47|2.8071
10:49:48|2.8074
10:49:49|2.8088
10:49:50|2.8089
10:49:51|2.8089
10:49:52|2.8089
10:49:53|2.8085
10:49:54|2.8085
10:49:55|2.8085
10:49:56|2.807
10:49:58|2.807
10:49:58|2.8051
10:49:59|2.806
10:50:00|2.8062
10:50:01|2.8077
10:50:02|2.8067
10:50:03|2.8074
10:50:04|2.8026
10:50:05|2.8084
10:50:06|2.809
10:50:07|2.8094
10:50:08|2.8097
10:50:09|2.8097
10:50:10|2.8097
10:50:11|2.8097
10:50:12|2.8097
10:50:13|2.8097
10:50:14|2.8093
10:50:16|2.8094
10:50:17|2.8094
10:50:19|2.8096
10:50:19|2.8098
10:50:20|2.8071
10:50:21|2.8091
10:50:22|2.8091
10:50:24|2.8091
10:50:24|2.8091
10:50:26|2.8074
10:50:27|2.8068
10:50:28|2.8068
10:50:29|2.8068
10:50:30|2.8068
10:50:31|2.8068
10:50:32|2.8067
10:50:33|2.8067
10:50:34|2.8055
10:50:35|2.8055
10:50:37|2.8055
10:50:38|2.8055
10:50:39|2.8052
10:50:40|2.8063
10:50:41|2.8063
10:50:42|2.8063
10:50:42|2.804
10:50:44|2.804
10:50:45|2.804
10:50:46|2.8002
10:50:47|2.7994
10:50:48|2.8007
10:50:49|2.8007
10:50:50|2.8007
10:50:51|2.8007
10:50:51|2.8006
10:50:53|2.8005
10:50:53|2.7993
10:50:55|2.7993
10:50:56|2.7993
10:50:57|2.7993
10:50:58|2.7995
10:50:59|2.7995
10:51:00|2.7988
10:51:00|2.7984
10:51:02|2.7984
10:51:03|2.8009
10:51:04|2.7942
10:51:06|2.7934
10:51:07|2.7962
10:51:08|2.7957
10:51:08|2.7957
10:51:09|2.7934
10:51:11|2.7934
10:51:12|2.7934
10:51:12|2.7934
10:51:13|2.7934
10:51:15|2.7934
10:51:15|2.7934
10:51:17|2.7943
10:51:19|2.7943
10:51:20|2.7943
10:51:21|2.7934
10:51:22|2.7919
10:51:23|2.7919
10:51:24|2.7919
10:51:26|2.79
10:51:27|2.79
10:51:27|2.7923
10:51:28|2.7923
10:51:30|2.7904
10:51:30|2.7912
10:51:32|2.7912
10:51:33|2.7902
10:51:33|2.7896
10:51:35|2.7963
10:51:36|2.7963
10:51:37|2.7967
10:51:38|2.7967
10:51:38|2.7975
10:51:39|2.798
10:51:41|2.798
10:51:42|2.7992
10:51:43|2.7992
10:51:43|2.7991
10:51:44|2.7991
10:51:45|2.7991
10:51:47|2.795
10:51:47|2.795
10:51:49|2.7955
10:51:49|2.7955
10:51:51|2.7955
10:51:51|2.7955
10:51:53|2.7955
10:51:54|2.7955
10:51:55|2.7955
10:51:56|2.7975
10:51:57|2.8001
10:51:58|2.8002
10:51:59|2.8006
10:51:59|2.801
10:52:02|2.7985
10:52:02|2.7968
10:52:03|2.7968
10:52:04|2.7968
10:52:05|2.7943
10:52:06|2.7944
10:52:07|2.7955
10:52:08|2.7943
10:52:09|2.7942
10:52:10|2.7942
10:52:11|2.7942
10:52:12|2.7956
10:52:13|2.7956
10:52:14|2.7941
10:52:15|2.7942
10:52:16|2.7923
10:52:17|2.7923
10:52:19|2.7923
10:52:20|2.7926
10:52:21|2.7926
10:52:22|2.7926
10:52:23|2.7943
10:52:25|2.7924
10:52:25|2.7955
10:52:26|2.7955
10:52:27|2.7943
10:52:28|2.7943
10:52:29|2.7943
10:52:31|2.7943
10:52:32|2.7943
10:52:33|2.7943
10:52:34|2.7943
10:52:35|2.7943
10:52:36|2.7943
10:52:37|2.7943
10:52:38|2.7945
10:52:39|2.7945
10:52:40|2.7945
10:52:41|2.7945
10:52:42|2.7949
10:52:43|2.7949
10:52:44|2.7953
10:52:45|2.7953
10:52:46|2.7953
10:52:47|2.7953
10:52:48|2.7953
10:52:49|2.7953
10:52:50|2.7953
10:52:51|2.7953
10:52:52|2.7953
10:52:53|2.7953
10:52:54|2.7953
10:52:55|2.7953
10:52:56|2.7949
10:52:57|2.7949
10:52:58|2.7956
10:52:59|2.7956
10:53:00|2.7956
10:53:01|2.7956
10:53:03|2.7975
10:53:03|2.7977
10:53:04|2.7977
10:53:05|2.7977
10:53:06|2.7974
10:53:07|2.799
10:53:08|2.799
10:53:09|2.7982
10:53:10|2.7995
10:53:11|2.7977
10:53:12|2.7998
10:53:13|2.7977
10:53:14|2.7994
10:53:15|2.7994
10:53:16|2.7995
10:53:17|2.8
10:53:19|2.7991
10:53:21|2.8
10:53:23|2.8
10:53:23|2.8
10:53:24|2.7979
10:53:25|2.7989
10:53:26|2.7989
10:53:27|2.7996
10:53:28|2.7996
10:53:30|2.7996
10:53:31|2.7996
10:53:32|2.7975
10:53:33|2.797
10:53:34|2.7965
10:53:35|2.7974
10:53:36|2.7974
10:53:37|2.7974
10:53:38|2.8001
10:53:39|2.8001
10:53:40|2.8001
10:53:41|2.8004
10:53:42|2.8004
10:53:42|2.8017
10:53:44|2.8017
10:53:45|2.8021
10:53:46|2.8027
10:53:47|2.8047
10:53:48|2.8037
10:53:49|2.8037
10:53:50|2.8037
10:53:51|2.8037
10:53:52|2.8049
10:53:53|2.8029
10:53:54|2.8029
10:53:55|2.8029
10:53:56|2.8029
10:53:57|2.8044
10:53:57|2.8044
10:53:59|2.8036
10:54:00|2.806
10:54:01|2.806
10:54:02|2.806
10:54:03|2.8062
10:54:05|2.8063
10:54:06|2.8063
10:54:07|2.8071
10:54:08|2.8082
10:54:08|2.8095
10:54:10|2.8086
10:54:11|2.8096
10:54:12|2.8096
10:54:12|2.8122
10:54:14|2.8122
10:54:15|2.8114
10:54:15|2.8114
10:54:17|2.8076
10:54:18|2.8077
10:54:19|2.8077
10:54:20|2.8078
10:54:22|2.8078
10:54:24|2.8078
10:54:24|2.8101
10:54:26|2.812
10:54:27|2.811
10:54:28|2.811
10:54:30|2.8107
10:54:31|2.8096
10:54:31|2.8085
10:54:32|2.8085
10:54:33|2.8077
10:54:35|2.8077
10:54:36|2.8077
10:54:36|2.8077
10:54:38|2.8077
10:54:39|2.8077
10:54:39|2.8112
10:54:41|2.8136
10:54:42|2.8154
10:54:44|2.8149
10:54:44|2.815
10:54:45|2.815
10:54:46|2.815
10:54:47|2.8134
10:54:48|2.8134
10:54:49|2.8134
10:54:50|2.8134
10:54:51|2.8139
10:54:52|2.8139
10:54:53|2.8139
10:54:54|2.8139
10:54:55|2.8139
10:54:56|2.8139
10:54:57|2.8139
10:54:58|2.815
10:55:00|2.815
10:55:00|2.815
10:55:01|2.815
10:55:02|2.8154
10:55:03|2.8158
10:55:04|2.8159
10:55:05|2.8145
10:55:06|2.813
10:55:07|2.813
10:55:08|2.8163
10:55:09|2.8163
10:55:10|2.8164
10:55:11|2.8171
10:55:12|2.8176
10:55:14|2.8168
10:55:14|2.8174
10:55:16|2.8174
10:55:16|2.8174
10:55:17|2.8187
10:55:18|2.8197
10:55:19|2.8195
10:55:21|2.8207
10:55:23|2.8196
10:55:23|2.8195
10:55:25|2.8195
10:55:27|2.8195
10:55:28|2.8195
10:55:29|2.8212
10:55:30|2.8208
10:55:30|2.8202
10:55:32|2.8183
10:55:33|2.8183
10:55:33|2.8186
10:55:35|2.8205
10:55:35|2.8203
10:55:38|2.8185
10:55:39|2.8204
10:55:41|2.8242
10:55:41|2.8255
10:55:42|2.8255
10:55:43|2.8257
10:55:44|2.8264
10:55:45|2.8265
10:55:46|2.8266
10:55:47|2.8272
10:55:48|2.8272
10:55:49|2.8259
10:55:50|2.8259
10:55:51|2.8246
10:55:52|2.8252
10:55:54|2.8246
10:55:54|2.8246
10:55:55|2.8246
10:55:56|2.8273
10:55:57|2.8273
10:55:58|2.8285
10:56:00|2.8285
10:56:00|2.8271
10:56:02|2.8267
10:56:03|2.8274
10:56:03|2.8293
10:56:04|2.8295
10:56:05|2.8295
10:56:06|2.8296
10:56:07|2.8297
10:56:08|2.832
10:56:09|2.832
10:56:11|2.8321
10:56:11|2.8306
10:56:13|2.832
10:56:13|2.8319
10:56:14|2.8317
10:56:16|2.8319
10:56:16|2.8331
10:56:18|2.8331
10:56:18|2.8311
10:56:20|2.8311
10:56:20|2.8298
10:56:22|2.8282
10:56:23|2.8268
10:56:24|2.8268
10:56:24|2.8268
10:56:26|2.8268
10:56:27|2.8241
10:56:28|2.821
10:56:29|2.821
10:56:30|2.8268
10:56:30|2.8285
10:56:32|2.8292
10:56:34|2.8292
10:56:34|2.8292
10:56:36|2.83
10:56:37|2.83
10:56:37|2.8317
10:56:38|2.8319
10:56:39|2.8297
10:56:40|2.8297
10:56:41|2.8293
10:56:42|2.8326
10:56:44|2.8341
10:56:44|2.8318
10:56:45|2.8318
10:56:46|2.8318
10:56:48|2.8307
10:56:49|2.8335
10:56:50|2.832
10:56:51|2.8321
10:56:52|2.832
10:56:52|2.832
10:56:53|2.832
10:56:55|2.83
10:56:56|2.8322
10:56:57|2.8333
10:56:58|2.8333
10:56:59|2.8333
10:57:00|2.8316
10:57:01|2.8332
10:57:02|2.8308
10:57:03|2.8308
10:57:04|2.8291
10:57:05|2.8291
10:57:05|2.8301
10:57:07|2.8301
10:57:08|2.8291
10:57:09|2.8285
10:57:10|2.8285
10:57:11|2.8253
10:57:11|2.825
10:57:13|2.825
10:57:14|2.8281
10:57:15|2.8281
10:57:16|2.8265
10:57:17|2.8265
10:57:18|2.8277
10:57:18|2.829
10:57:20|2.829
10:57:21|2.829
10:57:22|2.8298
10:57:24|2.8277
10:57:25|2.8277
10:57:27|2.8277
10:57:29|2.8277
10:57:30|2.8258
10:57:31|2.8258
10:57:32|2.8258
10:57:33|2.8258
10:57:33|2.8258
10:57:35|2.8258
10:57:36|2.8258
10:57:37|2.8258
10:57:38|2.8277
10:57:38|2.8277
10:57:41|2.826
10:57:41|2.8278
10:57:42|2.8273
10:57:43|2.8273
10:57:44|2.8273
10:57:46|2.8273
10:57:47|2.8273
10:57:48|2.829
10:57:49|2.8277
10:57:50|2.8277
10:57:51|2.8277
10:57:52|2.8277
10:57:53|2.8278
10:57:54|2.8278
10:57:55|2.8278
10:57:56|2.8286
10:57:57|2.8286
10:57:57|2.8286
10:57:58|2.8286
10:58:00|2.8284
10:58:00|2.8264
10:58:02|2.8276
10:58:04|2.8276
10:58:05|2.8276
10:58:05|2.8269
10:58:06|2.8276
10:58:07|2.8276
10:58:08|2.8276
10:58:09|2.8276
10:58:10|2.8278
10:58:11|2.8288
10:58:12|2.8288
10:58:13|2.8276
10:58:14|2.8276
10:58:15|2.8276
10:58:16|2.8276
10:58:17|2.8268
10:58:18|2.8268
10:58:19|2.8268
10:58:20|2.8268
10:58:21|2.8253
10:58:22|2.8253
10:58:23|2.8281
10:58:24|2.8281
10:58:26|2.8281
10:58:26|2.8281
10:58:27|2.8281
10:58:30|2.8276
10:58:31|2.8276
10:58:32|2.8276
10:58:33|2.8261
10:58:34|2.8261
10:58:35|2.8261
10:58:36|2.826
10:58:37|2.826
10:58:38|2.826
10:58:39|2.8268
10:58:40|2.8268
10:58:41|2.8268
10:58:42|2.8268
10:58:43|2.8268
10:58:44|2.8273
10:58:44|2.8273
10:58:46|2.8273
10:58:47|2.8273
10:58:48|2.8264
10:58:49|2.8264
10:58:50|2.8264
10:58:51|2.8264
10:58:52|2.8264
10:58:53|2.8264
10:58:54|2.8264
10:58:55|2.8264
10:58:56|2.8264
10:58:57|2.8264
10:58:58|2.8253
10:58:59|2.8264
10:59:00|2.8264
10:59:01|2.8264
10:59:02|2.8264
10:59:03|2.825
10:59:03|2.8252
10:59:05|2.8252
10:59:06|2.8249
10:59:07|2.8253
10:59:08|2.825
10:59:09|2.8267
10:59:10|2.8272
10:59:11|2.8264
10:59:12|2.8275
10:59:13|2.8284
10:59:14|2.8284
10:59:15|2.8299
10:59:16|2.8295
10:59:17|2.8295
10:59:18|2.8321
10:59:19|2.8301
10:59:20|2.8301
10:59:22|2.8301
10:59:22|2.8301
10:59:23|2.8301
10:59:25|2.8301
10:59:26|2.8286
10:59:28|2.8286
10:59:29|2.8281
10:59:30|2.8281
10:59:31|2.8281
10:59:32|2.8303
10:59:33|2.8303
10:59:34|2.83
10:59:35|2.8303
10:59:36|2.8298
10:59:37|2.8298
10:59:38|2.8298
10:59:39|2.8314
10:59:40|2.8327
10:59:41|2.8327
10:59:42|2.8327
10:59:43|2.8304
10:59:44|2.8325
10:59:45|2.8325
10:59:46|2.8325
10:59:47|2.8325
10:59:48|2.8325
10:59:49|2.8316
10:59:50|2.8316
10:59:51|2.8316
10:59:52|2.8316
10:59:53|2.832
10:59:54|2.832
10:59:55|2.8314
10:59:56|2.8314
10:59:57|2.8339
10:59:58|2.834
10:59:59|2.834
11:00:00|2.834
11:00:01|2.8343
11:00:02|2.8343
11:00:03|2.8353
11:00:04|2.835
11:00:05|2.8354
11:00:06|2.8354
11:00:07|2.8335
11:00:08|2.8348
11:00:09|2.8348
11:00:10|2.8355
11:00:11|2.8355
11:00:13|2.8358
11:00:14|2.8362
11:00:15|2.8362
11:00:16|2.8343
11:00:18|2.8339
11:00:18|2.834
11:00:20|2.8338
11:00:20|2.8348
11:00:21|2.8336
11:00:23|2.83
11:00:24|2.8282
11:00:25|2.8274
11:00:27|2.8287
11:00:29|2.8258
11:00:29|2.8318
11:00:31|2.8318
11:00:33|2.8318
11:00:34|2.8318
11:00:35|2.8318
11:00:36|2.8274
11:00:37|2.8274
11:00:38|2.8275
11:00:39|2.8275
11:00:40|2.8287
11:00:41|2.8287
11:00:42|2.8249
11:00:43|2.8251
11:00:44|2.8251
11:00:46|2.8215
11:00:47|2.8187
11:00:48|2.8172
11:00:49|2.8168
11:00:50|2.8162
11:00:51|2.8162
11:00:52|2.8157
11:00:53|2.8162
11:00:54|2.8162
11:00:55|2.8177
11:00:56|2.8167
11:00:57|2.8167
11:00:58|2.8136
11:00:59|2.8176
11:01:00|2.817
11:01:01|2.82
11:01:02|2.82
11:01:03|2.8202
11:01:04|2.8178
11:01:05|2.8178
11:01:06|2.8157
11:01:07|2.8157
11:01:08|2.8157
11:01:09|2.8157
11:01:10|2.8169
11:01:11|2.8169
11:01:12|2.8169
11:01:13|2.8169
11:01:14|2.8169
11:01:15|2.8169
11:01:16|2.8194
11:01:18|2.8194
11:01:19|2.8194
11:01:20|2.8173
11:01:20|2.8195
11:01:22|2.8196
11:01:23|2.8242
11:01:24|2.8228
11:01:25|2.8229
11:01:26|2.8229
11:01:28|2.8206
11:01:29|2.8206
11:01:31|2.8206
11:01:32|2.8206
11:01:33|2.8237
11:01:34|2.8237
11:01:35|2.8237
11:01:36|2.8237
11:01:38|2.8237
11:01:39|2.8237
11:01:40|2.8237
11:01:41|2.8251
11:01:42|2.8251
11:01:43|2.8259
11:01:43|2.8259
11:01:45|2.8255
11:01:46|2.8255
11:01:48|2.8255
11:01:49|2.8242
11:01:50|2.8251
11:01:51|2.8255
11:01:52|2.8244
11:01:53|2.8244
11:01:54|2.8244
11:01:55|2.8238
11:01:56|2.8238
11:01:57|2.8248
11:01:58|2.8248
11:01:59|2.8248
11:02:00|2.8248
11:02:01|2.8248
11:02:02|2.8236
11:02:03|2.8236
11:02:04|2.8258
11:02:05|2.8258
11:02:06|2.8238
11:02:07|2.8238
11:02:08|2.8238
11:02:09|2.825
11:02:10|2.8236
11:02:11|2.8236
11:02:12|2.8236
11:02:13|2.8236
11:02:14|2.8236
11:02:15|2.8238
11:02:16|2.8238
11:02:17|2.8246
11:02:18|2.8246
11:02:19|2.8246
11:02:20|2.8246
11:02:21|2.8246
11:02:22|2.8246
11:02:23|2.8246
11:02:24|2.8246
11:02:25|2.8237
11:02:26|2.8237
11:02:27|2.8237
11:02:28|2.8242
11:02:30|2.8242
11:02:32|2.8269
11:02:32|2.8326
11:02:34|2.8341
11:02:36|2.8337
11:02:36|2.8337
11:02:37|2.8337
11:02:38|2.8337
11:02:40|2.8346
11:02:42|2.8356
11:02:42|2.8315
11:02:43|2.8324
11:02:45|2.8325
11:02:45|2.8325
11:02:47|2.8325
11:02:48|2.8318
11:02:49|2.8325
11:02:49|2.8325
11:02:51|2.8327
11:02:52|2.8327
11:02:53|2.8311
11:02:53|2.8311
11:02:54|2.8311
11:02:56|2.8334
11:02:57|2.8306
11:02:58|2.8322
11:02:58|2.8304
11:03:00|2.8304
11:03:01|2.8304
11:03:02|2.8304
11:03:03|2.8312
11:03:04|2.8312
11:03:05|2.8312
11:03:06|2.8312
11:03:07|2.8312
11:03:08|2.8312
11:03:09|2.8312
11:03:10|2.8313
11:03:11|2.8294
11:03:12|2.8287
11:03:13|2.8287
11:03:14|2.8287
11:03:15|2.8275
11:03:16|2.8295
11:03:17|2.8295
11:03:18|2.8261
11:03:19|2.8261
11:03:20|2.83
11:03:21|2.83
11:03:22|2.831
11:03:24|2.831
11:03:24|2.831
11:03:25|2.831
11:03:26|2.831
11:03:27|2.831
11:03:29|2.8298
11:03:30|2.831
11:03:32|2.831
11:03:34|2.8287
11:03:35|2.8287
11:03:35|2.8287
11:03:37|2.8287
11:03:37|2.8286
11:03:38|2.8271
11:03:39|2.8271
11:03:40|2.8271
11:03:41|2.8289
11:03:42|2.8297
11:03:43|2.8297
11:03:44|2.8297
11:03:45|2.8297
11:03:46|2.8297
11:03:47|2.8297
11:03:48|2.8297
11:03:49|2.8297
11:03:50|2.8296
11:03:51|2.8296
11:03:52|2.8296
11:03:53|2.8283
11:03:54|2.8283
11:03:57|2.8285
11:03:58|2.8285
11:03:58|2.8286
11:03:59|2.8286
11:04:01|2.8286
11:04:02|2.8286
11:04:03|2.8286
11:04:03|2.8286
11:04:05|2.8263
11:04:06|2.8255
11:04:07|2.8255
11:04:09|2.825
11:04:09|2.825
11:04:11|2.825
11:04:12|2.825
11:04:13|2.8244
11:04:14|2.8244
11:04:15|2.8255
11:04:16|2.8255
11:04:17|2.8255
11:04:18|2.8261
11:04:19|2.8261
11:04:20|2.8255
11:04:22|2.8288
11:04:23|2.8296
11:04:24|2.8296
11:04:25|2.8305
11:04:26|2.8305
11:04:27|2.8289
11:04:27|2.8289
11:04:28|2.8296
11:04:29|2.8286
11:04:31|2.8286
11:04:32|2.8286
11:04:34|2.8286
11:04:34|2.8286
11:04:35|2.8286
11:04:37|2.8286
11:04:37|2.8286
11:04:38|2.8286
11:04:39|2.8289
11:04:41|2.8293
11:04:42|2.8287
11:04:43|2.8287
11:04:44|2.8287
11:04:45|2.8292
11:04:46|2.8292
11:04:47|2.8292
11:04:47|2.8292
11:04:48|2.8292
11:04:50|2.8292
11:04:52|2.8279
11:04:53|2.8287
11:04:55|2.8281
11:04:55|2.8281
11:04:56|2.8281
11:04:57|2.8281
11:04:59|2.8284
11:05:00|2.8284
11:05:01|2.8284
11:05:02|2.8284
11:05:03|2.8269
11:05:04|2.8269
11:05:05|2.8281
11:05:06|2.8281
11:05:07|2.8271
11:05:08|2.8271
11:05:09|2.8271
11:05:10|2.8248
11:05:11|2.8248
11:05:12|2.8248
11:05:13|2.8281
11:05:14|2.8281
11:05:15|2.8281
11:05:16|2.826
11:05:17|2.8257
11:05:18|2.8243
11:05:19|2.8243
11:05:20|2.8234
11:05:21|2.8222
11:05:22|2.8194
11:05:23|2.8179
11:05:24|2.8177
11:05:25|2.8172
11:05:26|2.8167
11:05:27|2.8167
11:05:28|2.8167
11:05:29|2.8167
11:05:30|2.8181
11:05:32|2.8181
11:05:33|2.8222
11:05:34|2.8214
11:05:35|2.8214
11:05:36|2.8219
11:05:36|2.8219
11:05:38|2.823
11:05:39|2.8248
11:05:41|2.824
11:05:41|2.824
11:05:42|2.823
11:05:43|2.823
11:05:44|2.823
11:05:45|2.8216
11:05:46|2.8216
11:05:47|2.8216
11:05:48|2.823
11:05:49|2.823
11:05:50|2.8184
11:05:51|2.8166
11:05:52|2.8138
11:05:53|2.8139
11:05:54|2.8135
11:05:56|2.8135
11:05:57|2.8135
11:05:58|2.8117
11:05:59|2.8117
11:05:59|2.815
11:06:01|2.8137
11:06:02|2.8137
11:06:03|2.8169
11:06:04|2.8169
11:06:05|2.8173
11:06:06|2.8173
11:06:07|2.8173
11:06:08|2.8173
11:06:08|2.8182
11:06:09|2.8162
11:06:11|2.8162
11:06:12|2.8167
11:06:13|2.8167
11:06:14|2.8162
11:06:15|2.8162
11:06:16|2.8162
11:06:17|2.8162
11:06:18|2.8162
11:06:19|2.8143
11:06:20|2.8143
11:06:21|2.8143
11:06:22|2.8137
11:06:23|2.8137
11:06:24|2.8137
11:06:25|2.8112
11:06:26|2.8093
11:06:27|2.8052
11:06:28|2.8061
11:06:29|2.8061
11:06:30|2.8061
11:06:31|2.8061
11:06:33|2.8075
11:06:34|2.8069
11:06:35|2.8069
11:06:36|2.8069
11:06:37|2.8053
11:06:39|2.8084
11:06:39|2.8084
11:06:41|2.8084
11:06:41|2.8084
11:06:42|2.8084
11:06:44|2.808
11:06:45|2.808
11:06:45|2.8068
11:06:47|2.8068
11:06:48|2.8083
11:06:48|2.8068
11:06:50|2.8068
11:06:50|2.8068
11:06:51|2.8068
11:06:52|2.8068
11:06:53|2.8068
11:06:54|2.8068
11:06:56|2.8068
11:06:57|2.8068
11:06:58|2.8068
11:06:58|2.8068
11:07:00|2.8068
11:07:01|2.8105
11:07:02|2.8105
11:07:02|2.8105
11:07:04|2.8105
11:07:05|2.8097
11:07:07|2.8097
11:07:07|2.8112
11:07:09|2.8112
11:07:09|2.8097
11:07:11|2.8097
11:07:12|2.8097
11:07:13|2.8097
11:07:14|2.8115
11:07:15|2.8115
11:07:15|2.8116
11:07:17|2.8124
11:07:18|2.8124
11:07:19|2.8124
11:07:20|2.8124
11:07:21|2.8124
11:07:21|2.8124
11:07:23|2.8124
11:07:24|2.811
11:07:26|2.811
11:07:26|2.81
11:07:27|2.81
11:07:29|2.8103
11:07:30|2.8105
11:07:30|2.8105
11:07:32|2.8104
11:07:34|2.8104
11:07:35|2.8104
11:07:36|2.8104
11:07:38|2.8104
11:07:39|2.8107
11:07:40|2.8107
11:07:41|2.8113
11:07:42|2.8113
11:07:43|2.8113
11:07:45|2.8113
11:07:45|2.8113
11:07:46|2.8113
11:07:47|2.8113
11:07:48|2.8113
11:07:49|2.8118
11:07:50|2.8118
11:07:51|2.8118
11:07:52|2.8117
11:07:53|2.8117
11:07:54|2.8105
11:07:55|2.8105
11:07:56|2.8105
11:07:58|2.8105
11:07:59|2.8105
11:07:59|2.8105
11:08:01|2.8105
11:08:02|2.8105
11:08:03|2.8114
11:08:04|2.8116
11:08:05|2.8116
11:08:07|2.8116
11:08:07|2.8114
11:08:08|2.8114
11:08:09|2.8107
11:08:10|2.8101
11:08:11|2.8101
11:08:12|2.8101
11:08:13|2.8101
11:08:15|2.8101
11:08:15|2.8101
11:08:16|2.8101
11:08:17|2.8101
11:08:18|2.8101
11:08:19|2.807
11:08:20|2.805
11:08:21|2.8049
11:08:22|2.8061
11:08:23|2.8062
11:08:24|2.8062
11:08:25|2.8072
11:08:26|2.8072
11:08:27|2.8072
11:08:29|2.8072
11:08:29|2.8072
11:08:30|2.8072
11:08:31|2.8072
11:08:33|2.8072
11:08:35|2.8072
11:08:36|2.8072
11:08:37|2.8072
11:08:37|2.8072
11:08:39|2.8065
11:08:40|2.8065
11:08:41|2.8065
11:08:43|2.8065
11:08:44|2.8097
11:08:45|2.8097
11:08:46|2.8065
11:08:47|2.8065
11:08:48|2.81
11:08:49|2.8083
11:08:50|2.8083
11:08:51|2.8083
11:08:53|2.8077
11:08:53|2.8077
11:08:54|2.809
11:08:55|2.8082
11:08:56|2.8082
11:08:57|2.8094
11:08:58|2.8095
11:08:59|2.8095
11:09:00|2.8095
11:09:02|2.8095
11:09:03|2.8095
11:09:04|2.8095
11:09:05|2.8095
11:09:07|2.8095
11:09:07|2.8095
11:09:08|2.81
11:09:09|2.81
11:09:10|2.81
11:09:11|2.81
11:09:13|2.81
11:09:13|2.81
11:09:14|2.81
11:09:15|2.81
11:09:16|2.81
11:09:17|2.8142
11:09:18|2.8133
11:09:19|2.815
11:09:20|2.8152
11:09:21|2.8152
11:09:22|2.8152
11:09:24|2.8152
11:09:24|2.8125
11:09:25|2.812
11:09:27|2.812
11:09:27|2.812
11:09:29|2.8109
11:09:30|2.8109
11:09:30|2.8078
11:09:32|2.8096
11:09:32|2.8119
11:09:34|2.8127
11:09:35|2.811
11:09:37|2.811
11:09:38|2.8141
11:09:39|2.8133
11:09:41|2.8133
11:09:42|2.8133
11:09:43|2.8133
11:09:45|2.8111
11:09:45|2.8111
11:09:47|2.81
11:09:48|2.81
11:09:49|2.81
11:09:49|2.81
11:09:50|2.8107
11:09:52|2.8107
11:09:54|2.81
11:09:54|2.8121
11:09:55|2.8121
11:09:56|2.8121
11:09:57|2.8121
11:09:59|2.8141
11:09:59|2.8163
11:10:00|2.8168
11:10:01|2.8168
11:10:02|2.8194
11:10:03|2.82
11:10:04|2.8185
11:10:06|2.8185
11:10:07|2.8185
11:10:07|2.8185
11:10:09|2.8185
11:10:10|2.82
11:10:10|2.82
11:10:12|2.8186
11:10:14|2.8186
11:10:16|2.8199
11:10:16|2.82
11:10:17|2.8204
11:10:18|2.8232
11:10:19|2.8259
11:10:20|2.8259
11:10:21|2.826
11:10:23|2.8268
11:10:24|2.8281
11:10:24|2.8281
11:10:26|2.8281
11:10:26|2.8275
11:10:27|2.8293
11:10:28|2.8294
11:10:29|2.8275
11:10:30|2.8281
11:10:31|2.8281
11:10:32|2.8281
11:10:34|2.8281
11:10:34|2.8264
11:10:36|2.8264
11:10:38|2.8228
11:10:39|2.825
11:10:40|2.8249
11:10:40|2.8255
11:10:42|2.8255
11:10:43|2.8255
11:10:44|2.8284
11:10:45|2.8284
11:10:47|2.8284
11:10:47|2.8284
11:10:49|2.8273
11:10:49|2.8238
11:10:50|2.8207
11:10:51|2.8213
11:10:52|2.8213
11:10:54|2.8213
11:10:54|2.8213
11:10:55|2.8213
11:10:56|2.8223
11:10:57|2.8223
11:10:59|2.825
11:11:00|2.825
11:11:01|2.8227
11:11:02|2.8227
11:11:02|2.8227
11:11:04|2.8223
11:11:04|2.8223
11:11:06|2.8223
11:11:07|2.8223
11:11:07|2.8223
11:11:09|2.8223
11:11:10|2.8223
11:11:11|2.8223
11:11:11|2.8234
11:11:13|2.8234
11:11:14|2.8234
11:11:15|2.8234
11:11:16|2.8234
11:11:16|2.8234
11:11:18|2.8215
11:11:19|2.8215
11:11:20|2.8215
11:11:20|2.8215
11:11:22|2.8193
11:11:22|2.8162
11:11:24|2.8157
11:11:25|2.8163
11:11:26|2.8163
11:11:26|2.8163
11:11:27|2.8163
11:11:29|2.8163
11:11:29|2.8163
11:11:31|2.8163
11:11:32|2.8163
11:11:33|2.8163
11:11:34|2.8163
11:11:34|2.8163
11:11:36|2.8163
11:11:37|2.8204
11:11:38|2.8204
11:11:40|2.8179
11:11:42|2.8185
11:11:43|2.8176
11:11:44|2.8163
11:11:45|2.8193
11:11:47|2.8193
11:11:47|2.8193
11:11:49|2.8178
11:11:50|2.8178
11:11:51|2.8178
11:11:52|2.819
11:11:53|2.819
11:11:54|2.8174
11:11:55|2.8174
11:11:56|2.8174
11:11:57|2.8174
11:11:58|2.8174
11:11:59|2.8174
11:12:00|2.8174
11:12:02|2.8174
11:12:02|2.8163
11:12:04|2.8163
11:12:05|2.815
11:12:06|2.8148
11:12:06|2.8148
11:12:07|2.8155
11:12:09|2.8154
11:12:09|2.8154
11:12:11|2.8146
11:12:12|2.816
11:12:12|2.816
11:12:13|2.816
11:12:15|2.8154
11:12:16|2.8154
11:12:16|2.8154
11:12:17|2.8154
11:12:18|2.8154
11:12:19|2.8155
11:12:21|2.8155
11:12:22|2.817
11:12:23|2.8153
11:12:24|2.8153
11:12:25|2.8153
11:12:26|2.8153
11:12:28|2.8153
11:12:29|2.8153
11:12:29|2.8153
11:12:31|2.817
11:12:31|2.817
11:12:32|2.817
11:12:34|2.8153
11:12:34|2.8127
11:12:35|2.8122
11:12:37|2.8122
11:12:38|2.8122
11:12:40|2.8122
11:12:41|2.8122
11:12:42|2.8122
11:12:44|2.8122
11:12:45|2.8122
11:12:46|2.8122
11:12:47|2.8144
11:12:48|2.8144
11:12:49|2.8133
11:12:50|2.8133
11:12:51|2.8134
11:12:52|2.8134
11:12:53|2.8134
11:12:54|2.8121
11:12:55|2.8121
11:12:56|2.8121
11:12:57|2.8121
11:12:58|2.8121
11:12:59|2.8121
11:13:00|2.8121
11:13:01|2.8121
11:13:02|2.8142
11:13:03|2.8142
11:13:04|2.8122
11:13:05|2.8122
11:13:06|2.8129
11:13:07|2.8137
11:13:08|2.8137
11:13:09|2.8134
11:13:10|2.8134
11:13:11|2.8134
11:13:12|2.8134
11:13:13|2.8134
11:13:14|2.8134
11:13:15|2.8111
11:13:16|2.8068
11:13:17|2.8052
11:13:18|2.8051
11:13:19|2.8051
11:13:20|2.8051
11:13:21|2.8047
11:13:22|2.8045
11:13:23|2.8051
11:13:24|2.8079
11:13:25|2.8088
11:13:26|2.8088
11:13:27|2.8088
11:13:28|2.8088
11:13:29|2.8088
11:13:30|2.8058
11:13:31|2.8058
11:13:32|2.8074
11:13:34|2.8074
11:13:34|2.8074
11:13:35|2.8049
11:13:37|2.8039
11:13:38|2.8028
11:13:38|2.8027
11:13:40|2.8044
11:13:42|2.8036
11:13:43|2.8022
11:13:44|2.8024
11:13:45|2.8022
11:13:46|2.801
11:13:48|2.8008
11:13:48|2.8008
11:13:49|2.8029
11:13:50|2.8029
11:13:51|2.8029
11:13:53|2.8029
11:13:54|2.8037
11:13:55|2.8016
11:13:56|2.8016
11:13:57|2.8
11:13:58|2.8
11:13:59|2.8
11:14:00|2.8
11:14:01|2.803
11:14:02|2.803
11:14:03|2.803
11:14:04|2.8071
11:14:05|2.8071
11:14:06|2.8071
11:14:07|2.8071
11:14:08|2.8071
11:14:09|2.8082
11:14:10|2.8082
11:14:11|2.8082
11:14:12|2.8082
11:14:13|2.8064
11:14:14|2.8053
11:14:15|2.8038
11:14:16|2.8038
11:14:17|2.8038
11:14:18|2.8038
11:14:19|2.803
11:14:20|2.803
11:14:21|2.8016
11:14:22|2.8016
11:14:23|2.8036
11:14:24|2.8008
11:14:25|2.8008
11:14:26|2.8008
11:14:27|2.8008
11:14:28|2.8026
11:14:29|2.8027
11:14:30|2.8027
11:14:31|2.8027
11:14:32|2.8027
11:14:33|2.8043
11:14:35|2.8037
11:14:35|2.8045
11:14:36|2.8045
11:14:37|2.8045
11:14:38|2.8035
11:14:40|2.8054
11:14:41|2.8054
11:14:42|2.8054
11:14:43|2.805
11:14:45|2.805
11:14:46|2.8079
11:14:47|2.8079
11:14:49|2.8028
11:14:50|2.802
11:14:50|2.8016
11:14:51|2.8016
11:14:52|2.8016
11:14:53|2.8016
11:14:55|2.8016
11:14:55|2.8016
11:14:56|2.8016
11:14:57|2.8016
11:14:58|2.8016
11:15:00|2.8016
11:15:00|2.8016
11:15:02|2.8008
11:15:03|2.8008
11:15:04|2.8008
11:15:04|2.8008
11:15:06|2.8027
11:15:07|2.8027
11:15:08|2.8008
11:15:09|2.8008
11:15:10|2.8008
11:15:11|2.8008
11:15:12|2.8008
11:15:13|2.8028
11:15:14|2.8012
11:15:16|2.8
11:15:16|2.8
11:15:17|2.8014
11:15:18|2.8014
11:15:19|2.8014
11:15:20|2.8014
11:15:21|2.8
11:15:22|2.8
11:15:23|2.8014
11:15:24|2.8014
11:15:25|2.8015
11:15:26|2.8003
11:15:27|2.8003
11:15:28|2.8003
11:15:29|2.8003
11:15:30|2.8003
11:15:31|2.8003
11:15:32|2.8003
11:15:33|2.8003
11:15:34|2.8
11:15:35|2.8019
11:15:36|2.8019
11:15:37|2.8025
11:15:38|2.8025
11:15:39|2.8025
11:15:42|2.8025
11:15:43|2.8055
11:15:43|2.8072
11:15:45|2.8097
11:15:46|2.8104
11:15:47|2.8104
11:15:48|2.8104
11:15:50|2.8092
11:15:51|2.8092
11:15:52|2.8092
11:15:53|2.8092
11:15:54|2.8097
11:15:56|2.8097
11:15:57|2.8097
11:15:57|2.8086
11:15:59|2.8086
11:15:59|2.8086
11:16:00|2.8067
11:16:01|2.8067
11:16:03|2.809
11:16:03|2.8064
11:16:04|2.8062
11:16:05|2.8062
11:16:06|2.8062
11:16:08|2.8062
11:16:09|2.8062
11:16:10|2.8062
11:16:11|2.8074
11:16:12|2.8057
11:16:13|2.8057
11:16:14|2.8057
11:16:15|2.8057
11:16:16|2.8057
11:16:16|2.8057
11:16:18|2.8057
11:16:19|2.8057
11:16:20|2.8057
11:16:21|2.8057
11:16:22|2.8088
11:16:23|2.8088
11:16:24|2.8084
11:16:25|2.8109
11:16:26|2.8092
11:16:27|2.8092
11:16:28|2.8092
11:16:29|2.8092
11:16:30|2.8092
11:16:31|2.8092
11:16:32|2.8084
11:16:33|2.805
11:16:34|2.805
11:16:35|2.8042
11:16:36|2.8018
11:16:37|2.8018
11:16:38|2.8018
11:16:39|2.8018
11:16:40|2.8018
11:16:41|2.8018
11:16:43|2.8056
11:16:43|2.8056
11:16:45|2.8056
11:16:47|2.8056
11:16:48|2.8071
11:16:49|2.8092
11:16:50|2.8092
11:16:51|2.8092
11:16:52|2.8092
11:16:53|2.8084
11:16:54|2.8084
11:16:55|2.8054
11:16:56|2.8054
11:16:57|2.8054
11:16:58|2.806
11:16:59|2.8044
11:17:00|2.8067
11:17:01|2.8067
11:17:02|2.8054
11:17:03|2.8054
11:17:04|2.8054
11:17:05|2.8054
11:17:06|2.8058
11:17:08|2.8058
11:17:09|2.8068
11:17:09|2.8068
11:17:11|2.8068
11:17:12|2.8068
11:17:14|2.8063
11:17:14|2.8063
11:17:15|2.8063
11:17:16|2.8063
11:17:17|2.8063
11:17:18|2.8058
11:17:19|2.8043
11:17:20|2.8043
11:17:21|2.8063
11:17:22|2.8063
11:17:23|2.8063
11:17:24|2.8063
11:17:25|2.8063
11:17:26|2.8078
11:17:27|2.8078
11:17:28|2.8078
11:17:29|2.8078
11:17:30|2.806
11:17:31|2.806
11:17:32|2.806
11:17:33|2.806
11:17:34|2.806
11:17:35|2.806
11:17:36|2.806
11:17:37|2.807
11:17:38|2.807
11:17:39|2.807
11:17:40|2.807
11:17:41|2.807
11:17:43|2.807
11:17:44|2.807
11:17:45|2.807
11:17:47|2.807
11:17:47|2.8062
11:17:49|2.8062
11:17:51|2.8062
11:17:52|2.8059
11:17:53|2.8059
11:17:54|2.8059
11:17:56|2.8076
11:17:57|2.8082
11:17:57|2.8083
11:17:58|2.8083
11:17:59|2.8083
11:18:01|2.8074
11:18:01|2.8074
11:18:03|2.8062
11:18:04|2.8062
11:18:05|2.8074
11:18:06|2.8053
11:18:07|2.8053
11:18:08|2.8074
11:18:09|2.8074
11:18:10|2.8074
11:18:11|2.8074
11:18:11|2.8074
11:18:13|2.8059
11:18:14|2.8059
11:18:14|2.8059
11:18:16|2.8059
11:18:17|2.8059
11:18:18|2.8059
11:18:18|2.8058
11:18:20|2.8058
11:18:21|2.8058
11:18:22|2.81
11:18:22|2.81
11:18:23|2.81
11:18:25|2.81
11:18:26|2.8076
11:18:27|2.8076
11:18:28|2.8076
11:18:29|2.8076
11:18:30|2.8076
11:18:31|2.8076
11:18:32|2.8076
11:18:33|2.8076
11:18:34|2.8076
11:18:35|2.8076
11:18:36|2.8076
11:18:37|2.8076
11:18:38|2.8076
11:18:39|2.8076
11:18:40|2.8076
11:18:41|2.8076
11:18:42|2.8089
11:18:43|2.8077
11:18:44|2.8077
11:18:46|2.8077
11:18:47|2.8077
11:18:48|2.8077
11:18:49|2.8059
11:18:50|2.809
11:18:51|2.809
11:18:52|2.809
11:18:53|2.809
11:18:55|2.809
11:18:55|2.8091
11:18:56|2.8095
11:18:57|2.8095
11:18:58|2.8077
11:18:59|2.8077
11:19:00|2.8101
11:19:01|2.8101
11:19:03|2.8101
11:19:03|2.8101
11:19:05|2.8101
11:19:05|2.8101
11:19:07|2.8101
11:19:07|2.8101
11:19:08|2.8101
11:19:10|2.8101
11:19:10|2.8098
11:19:11|2.8098
11:19:13|2.8101
11:19:13|2.8101
11:19:14|2.8048
11:19:15|2.8048
11:19:16|2.8063
11:19:18|2.8072
11:19:19|2.8072
11:19:20|2.8047
11:19:21|2.8047
11:19:22|2.8054
11:19:23|2.8054
11:19:24|2.8054
11:19:25|2.8054
11:19:26|2.8054
11:19:27|2.8054
11:19:28|2.8054
11:19:29|2.8054
11:19:30|2.8054
11:19:31|2.8054
11:19:32|2.8047
11:19:33|2.8047
11:19:34|2.8047
11:19:35|2.8047
11:19:36|2.8047
11:19:37|2.8047
11:19:38|2.8047
11:19:39|2.8047
11:19:40|2.8047
11:19:41|2.8047
11:19:42|2.8047
11:19:43|2.8047
11:19:44|2.8047
11:19:46|2.8047
11:19:48|2.8047
11:19:49|2.8042
11:19:50|2.8048
11:19:51|2.8048
11:19:52|2.804
11:19:53|2.804
11:19:55|2.804
11:19:55|2.804
11:19:56|2.8043
11:19:58|2.8037
11:19:58|2.8
11:19:59|2.8
11:20:00|2.801
11:20:01|2.801
11:20:02|2.801
11:20:04|2.798
11:20:05|2.8006
11:20:06|2.8006
11:20:07|2.8006
11:20:08|2.8006
11:20:09|2.8006
11:20:10|2.8025
11:20:11|2.8025
11:20:12|2.8025
11:20:13|2.8025
11:20:14|2.8025
11:20:15|2.8025
11:20:16|2.8025
11:20:16|2.8031
11:20:18|2.8031
11:20:19|2.8031
11:20:19|2.8031
11:20:21|2.8031
11:20:22|2.8031
11:20:23|2.8031
11:20:24|2.8042
11:20:25|2.802
11:20:26|2.802
11:20:27|2.802
11:20:27|2.802
11:20:29|2.802
11:20:30|2.802
11:20:31|2.802
11:20:31|2.802
11:20:33|2.802
11:20:34|2.8018
11:20:35|2.8018
11:20:36|2.8018
11:20:36|2.8018
11:20:37|2.8018
11:20:39|2.8018
11:20:40|2.8018
11:20:41|2.8018
11:20:42|2.8018
11:20:43|2.8018
11:20:43|2.8018
11:20:44|2.8018
11:20:47|2.8018
11:20:48|2.801
11:20:48|2.801
11:20:51|2.8
11:20:51|2.8
11:20:52|2.8
11:20:53|2.7997
11:20:54|2.7998
11:20:55|2.7998
11:20:56|2.7998
11:20:58|2.7998
11:20:58|2.7998
11:20:59|2.7998
11:21:00|2.7998
11:21:01|2.7998
11:21:02|2.7998
11:21:03|2.7991
11:21:04|2.799
11:21:06|2.799
11:21:06|2.799
11:21:07|2.799
11:21:08|2.799
11:21:10|2.7977
11:21:12|2.7977
11:21:12|2.7995
11:21:13|2.7995
11:21:14|2.7995
11:21:15|2.7995
11:21:16|2.7995
11:21:18|2.799
11:21:18|2.799
11:21:20|2.7977
11:21:21|2.7977
11:21:22|2.7977
11:21:23|2.7977
11:21:24|2.7984
11:21:24|2.7975
11:21:26|2.7979
11:21:27|2.7979
11:21:28|2.7974
11:21:28|2.7963
11:21:29|2.7964
11:21:30|2.7964
11:21:31|2.7955
11:21:33|2.7955
11:21:34|2.7955
11:21:35|2.7955
11:21:36|2.7955
11:21:37|2.7955
11:21:38|2.7955
11:21:39|2.7955
11:21:40|2.7955
11:21:41|2.7974
11:21:42|2.7974
11:21:43|2.7974
11:21:44|2.7974
11:21:45|2.7998
11:21:46|2.7999
11:21:48|2.8
11:21:49|2.8
11:21:50|2.8032
11:21:51|2.8032
11:21:52|2.8032
11:21:53|2.8021
11:21:54|2.8021
11:21:55|2.8021
11:21:56|2.7955
11:21:57|2.7951
11:21:58|2.7955
11:22:00|2.7955
11:22:01|2.7955
11:22:02|2.7967
11:22:03|2.7967
11:22:03|2.7967
11:22:05|2.7967
11:22:06|2.7956
11:22:07|2.7949
11:22:08|2.7949
11:22:09|2.7949
11:22:11|2.7949
11:22:12|2.7961
11:22:12|2.7961
11:22:14|2.7961
11:22:15|2.7961
11:22:15|2.7959
11:22:16|2.7943
11:22:17|2.7943
11:22:19|2.7957
11:22:20|2.7957
11:22:20|2.7943
11:22:22|2.7943
11:22:23|2.7943
11:22:23|2.7949
11:22:25|2.7949
11:22:26|2.7949
11:22:27|2.7941
11:22:27|2.7937
11:22:29|2.7937
11:22:30|2.7933
11:22:31|2.7917
11:22:31|2.7906
11:22:33|2.7869
11:22:33|2.7869
11:22:34|2.7842
11:22:36|2.7817
11:22:37|2.7817
11:22:38|2.7847
11:22:38|2.7847
11:22:39|2.7846
11:22:40|2.7876
11:22:42|2.7882
11:22:42|2.7879
11:22:43|2.7879
11:22:44|2.7836
11:22:45|2.7835
11:22:46|2.7835
11:22:48|2.7837
11:22:50|2.7837
11:22:50|2.7837
11:22:52|2.7836
11:22:53|2.7817
11:22:54|2.7817
11:22:55|2.7825
11:22:56|2.7845
11:22:57|2.7845
11:22:58|2.7841
11:22:59|2.7841
11:23:00|2.7841
11:23:01|2.7841
11:23:02|2.786
11:23:04|2.786
11:23:05|2.786
11:23:05|2.786
11:23:08|2.786
11:23:08|2.786
11:23:09|2.7839
11:23:10|2.7879
11:23:11|2.7863
11:23:12|2.7863
11:23:14|2.7863
11:23:14|2.7865
11:23:15|2.7865
11:23:16|2.7878
11:23:17|2.7878
11:23:18|2.7875
11:23:19|2.7875
11:23:20|2.7917
11:23:21|2.7917
11:23:22|2.7917
11:23:23|2.7917
11:23:24|2.7917
11:23:25|2.7917
11:23:26|2.7917
11:23:27|2.7917
11:23:28|2.7911
11:23:29|2.7888
11:23:31|2.7928
11:23:31|2.794
11:23:32|2.7948
11:23:33|2.7949
11:23:35|2.7943
11:23:35|2.7936
11:23:37|2.7936
11:23:38|2.7936
11:23:39|2.7936
11:23:40|2.7936
11:23:41|2.7936
11:23:42|2.7936
11:23:43|2.7936
11:23:44|2.7912
11:23:45|2.7894
11:23:46|2.7894
11:23:47|2.7894
11:23:48|2.7903
11:23:49|2.7903
11:23:50|2.7903
11:23:51|2.7903
11:23:53|2.7903
11:23:55|2.7903
11:23:55|2.7903
11:23:57|2.7903
11:23:59|2.7903
11:24:00|2.7903
11:24:01|2.7903
11:24:02|2.7908
11:24:03|2.7908
11:24:04|2.7908
11:24:05|2.7895
11:24:06|2.7895
11:24:07|2.7894
11:24:08|2.7895
11:24:09|2.7895
11:24:10|2.7904
11:24:11|2.7904
11:24:11|2.7904
11:24:12|2.7904
11:24:14|2.7904
11:24:15|2.7904
11:24:16|2.7904
11:24:17|2.7904
11:24:17|2.7904
11:24:19|2.7895
11:24:20|2.7898
11:24:20|2.7894
11:24:21|2.7894
11:24:23|2.7891
11:24:24|2.7891
11:24:25|2.7915
11:24:25|2.7915
11:24:27|2.7915
11:24:27|2.7915
11:24:29|2.7914
11:24:29|2.7914
11:24:31|2.7932
11:24:32|2.7932
11:24:33|2.7932
11:24:34|2.7932
11:24:35|2.7932
11:24:35|2.7932
11:24:37|2.7932
11:24:38|2.7932
11:24:39|2.7932
11:24:39|2.7904
11:24:41|2.7904
11:24:42|2.7916
11:24:43|2.7915
11:24:43|2.7915
11:24:44|2.7915
11:24:46|2.7915
11:24:47|2.7915
11:24:47|2.7915
11:24:49|2.7915
11:24:51|2.7915
11:24:52|2.7915
11:24:52|2.7909
11:24:55|2.7909
11:24:56|2.7909
11:24:57|2.7909
11:24:59|2.7897
11:25:00|2.7897
11:25:01|2.7897
11:25:02|2.7907
11:25:02|2.7907
11:25:04|2.7907
11:25:05|2.7907
11:25:06|2.7907
11:25:07|2.7907
11:25:08|2.7907
11:25:09|2.7908
11:25:10|2.7914
11:25:11|2.7914
11:25:12|2.7909
11:25:13|2.7909
11:25:14|2.7925
11:25:15|2.7925
11:25:16|2.7925
11:25:16|2.7925
11:25:18|2.7925
11:25:19|2.7925
11:25:20|2.7925
11:25:21|2.79
11:25:22|2.79
11:25:24|2.79
11:25:24|2.79
11:25:25|2.789
11:25:26|2.789
11:25:27|2.7906
11:25:28|2.7912
11:25:29|2.7912
11:25:30|2.7938
11:25:31|2.7938
11:25:32|2.7938
11:25:33|2.7938
11:25:34|2.7938
11:25:35|2.7938
11:25:36|2.7948
11:25:37|2.7947
11:25:38|2.7947
11:25:39|2.7947
11:25:40|2.7947
11:25:41|2.7947
11:25:42|2.7947
11:25:43|2.7947
11:25:44|2.7947
11:25:45|2.7921
11:25:46|2.7921
11:25:47|2.7921
11:25:48|2.7921
11:25:49|2.7921
11:25:51|2.7921
11:25:53|2.7921
11:25:54|2.7929
11:25:56|2.7909
11:25:57|2.7909
11:25:57|2.7909
11:25:59|2.7935
11:26:00|2.7935
11:26:01|2.7913
11:26:02|2.7929
11:26:04|2.7929
11:26:06|2.7929
11:26:06|2.7929
11:26:07|2.7916
11:26:09|2.7926
11:26:10|2.7926
11:26:11|2.7926
11:26:12|2.7926
11:26:13|2.7929
11:26:13|2.7926
11:26:14|2.7921
11:26:16|2.7913
11:26:17|2.7913
11:26:18|2.7913
11:26:19|2.7913
11:26:20|2.7913
11:26:21|2.7913
11:26:22|2.7913
11:26:23|2.7913
11:26:24|2.7895
11:26:25|2.7916
11:26:26|2.7916
11:26:26|2.7916
11:26:28|2.7916
11:26:29|2.7916
11:26:29|2.7916
11:26:31|2.7916
11:26:32|2.7916
11:26:32|2.7896
11:26:34|2.7912
11:26:35|2.7897
11:26:36|2.7898
11:26:37|2.7911
11:26:38|2.7911
11:26:39|2.7911
11:26:40|2.7911
11:26:41|2.7911
11:26:43|2.7903
11:26:44|2.7903
11:26:45|2.7903
11:26:46|2.7903
11:26:46|2.7903
11:26:47|2.7916
11:26:48|2.7916
11:26:49|2.7934
11:26:50|2.7912
11:26:52|2.7912
11:26:54|2.7912
11:26:55|2.7912
11:26:56|2.795
11:26:58|2.795
11:26:58|2.795
11:26:59|2.7937
11:27:00|2.7937
11:27:02|2.7937
11:27:03|2.7941
11:27:05|2.7941
11:27:06|2.7912
11:27:06|2.7912
11:27:07|2.7912
11:27:09|2.7912
11:27:09|2.7915
11:27:11|2.7912
11:27:11|2.7915
11:27:12|2.7915
11:27:13|2.7915
11:27:14|2.7915
11:27:16|2.7912
11:27:17|2.792
11:27:17|2.792
11:27:19|2.792
11:27:20|2.7911
11:27:22|2.7911
11:27:22|2.7907
11:27:23|2.7907
11:27:25|2.7907
11:27:25|2.792
11:27:26|2.792
11:27:27|2.792
11:27:28|2.792
11:27:30|2.792
11:27:30|2.792
11:27:31|2.7913
11:27:32|2.7907
11:27:33|2.792
11:27:34|2.792
11:27:36|2.792
11:27:37|2.792
11:27:38|2.792
11:27:39|2.792
11:27:40|2.792
11:27:41|2.7933
11:27:42|2.7919
11:27:43|2.7919
11:27:44|2.7919
11:27:45|2.7918
11:27:46|2.7918
11:27:47|2.7918
11:27:48|2.7918
11:27:49|2.7918
11:27:50|2.7918
11:27:51|2.7918
11:27:52|2.7918
11:27:54|2.7918
11:27:56|2.7918
11:27:56|2.7927
11:27:58|2.7927
11:27:59|2.7927
11:28:00|2.7927
11:28:01|2.7927
11:28:02|2.7903
11:28:03|2.7896
11:28:04|2.7896
11:28:05|2.7914
11:28:06|2.7914
11:28:07|2.7873
11:28:08|2.7869
11:28:09|2.7869
11:28:10|2.7869
11:28:11|2.7869
11:28:12|2.7869
11:28:13|2.7869
11:28:14|2.7869
11:28:15|2.7869
11:28:17|2.7897
11:28:17|2.788
11:28:19|2.788
11:28:19|2.788
11:28:20|2.788
11:28:22|2.788
11:28:23|2.788
11:28:24|2.7896
11:28:25|2.7896
11:28:26|2.7896
11:28:27|2.7896
11:28:28|2.7896
11:28:29|2.7896
11:28:30|2.7867
11:28:31|2.786
11:28:32|2.785
11:28:33|2.785
11:28:34|2.7843
11:28:35|2.7843
11:28:36|2.7843
11:28:37|2.7843
11:28:38|2.7843
11:28:39|2.7843
11:28:40|2.7843
11:28:41|2.786
11:28:42|2.7858
11:28:43|2.7858
11:28:44|2.785
11:28:45|2.785
11:28:46|2.7837
11:28:47|2.7837
11:28:48|2.7837
11:28:50|2.7837
11:28:51|2.7836
11:28:51|2.7836
11:28:52|2.785
11:28:54|2.7837
11:28:56|2.7837
11:28:57|2.7835
11:28:58|2.7831
11:28:59|2.7831
11:29:00|2.7831
11:29:01|2.7831
11:29:02|2.7828
11:29:03|2.7828
11:29:04|2.7828
11:29:05|2.7847
11:29:06|2.7847
11:29:07|2.7822
11:29:08|2.7812
11:29:09|2.7813
11:29:10|2.7807
11:29:11|2.78
11:29:12|2.7805
11:29:13|2.7805
11:29:14|2.7805
11:29:15|2.7806
11:29:16|2.7806
11:29:17|2.7804
11:29:18|2.7804
11:29:19|2.7804
11:29:20|2.78
11:29:21|2.78
11:29:22|2.78
11:29:23|2.78
11:29:24|2.78
11:29:25|2.78
11:29:27|2.78
11:29:28|2.78
11:29:29|2.78
11:29:30|2.78
11:29:30|2.78
11:29:31|2.78
11:29:33|2.7783
11:29:33|2.7785
11:29:34|2.7781
11:29:35|2.7779
11:29:36|2.7763
11:29:37|2.776
11:29:39|2.776
11:29:39|2.7765
11:29:40|2.7751
11:29:41|2.7751
11:29:42|2.775
11:29:43|2.7748
11:29:45|2.7747
11:29:46|2.7747
11:29:47|2.7747
11:29:48|2.7747
11:29:49|2.7747
11:29:50|2.7747
11:29:51|2.7747
11:29:51|2.7746
11:29:53|2.7719
11:29:53|2.77
11:29:55|2.77
11:29:57|2.77
11:29:58|2.7702
11:29:58|2.7719
11:29:59|2.7719
11:30:00|2.7719
11:30:01|2.7719
11:30:03|2.7719
11:30:04|2.7719
11:30:05|2.7719
11:30:06|2.7719
11:30:07|2.773
11:30:08|2.773
11:30:09|2.773
11:30:10|2.773
11:30:10|2.773
11:30:12|2.7735
11:30:13|2.7735
11:30:14|2.7735
11:30:15|2.7735
11:30:16|2.7735
11:30:17|2.7737
11:30:18|2.7762
11:30:19|2.7762
11:30:20|2.7762
11:30:20|2.776
11:30:22|2.776
11:30:23|2.776
11:30:24|2.776
11:30:25|2.776
11:30:26|2.776
11:30:27|2.776
11:30:28|2.776
11:30:29|2.7753
11:30:30|2.7753
11:30:30|2.7733
11:30:31|2.7733
11:30:33|2.7729
11:30:33|2.7729
11:30:35|2.7729
11:30:35|2.7714
11:30:37|2.7699
11:30:38|2.7699
11:30:39|2.7699
11:30:40|2.7699
11:30:40|2.77
11:30:42|2.7735
11:30:43|2.7735
11:30:43|2.7735
11:30:45|2.7721
11:30:46|2.77
11:30:46|2.7682
11:30:48|2.7677
11:30:49|2.7677
11:30:50|2.7677
11:30:51|2.7677
11:30:52|2.7677
11:30:53|2.7683
11:30:54|2.7683
11:30:55|2.7666
11:30:57|2.7704
11:30:58|2.7688
11:30:59|2.7688
11:31:00|2.7688
11:31:01|2.7688
11:31:03|2.7721
11:31:04|2.7721
11:31:04|2.7721
11:31:07|2.7721
11:31:07|2.7705
11:31:08|2.7705
11:31:09|2.7705
11:31:10|2.7705
11:31:12|2.7683
11:31:13|2.7683
11:31:14|2.7675
11:31:14|2.7674
11:31:15|2.7688
11:31:16|2.7688
11:31:17|2.7688
11:31:18|2.766
11:31:19|2.7669
11:31:20|2.7669
11:31:21|2.7679
11:31:22|2.7673
11:31:24|2.7673
11:31:24|2.7673
11:31:25|2.766
11:31:26|2.766
11:31:27|2.766
11:31:28|2.7668
11:31:29|2.7668
11:31:30|2.7657
11:31:31|2.7657
11:31:32|2.7654
11:31:33|2.7651
11:31:34|2.7648
11:31:35|2.764
11:31:36|2.7638
11:31:37|2.765
11:31:38|2.765
11:31:39|2.765
11:31:40|2.765
11:31:41|2.7637
11:31:42|2.7644
11:31:44|2.7644
11:31:45|2.7647
11:31:46|2.7649
11:31:47|2.763
11:31:48|2.7614
11:31:49|2.7595
11:31:49|2.7595
11:31:51|2.7595
11:31:52|2.7595
11:31:53|2.7595
11:31:54|2.7595
11:31:55|2.7595
11:31:56|2.7596
11:31:58|2.7591
11:32:00|2.7589
11:32:01|2.7589
11:32:03|2.7637
11:32:03|2.7655
11:32:04|2.7657
11:32:05|2.7657
11:32:06|2.7645
11:32:08|2.7645
11:32:09|2.7645
11:32:10|2.7629
11:32:11|2.7637
11:32:12|2.7637
11:32:13|2.7637
11:32:14|2.7657
11:32:15|2.7657
11:32:16|2.7678
11:32:17|2.7662
11:32:18|2.7661
11:32:19|2.7652
11:32:20|2.7652
11:32:21|2.7652
11:32:22|2.7652
11:32:23|2.7652
11:32:24|2.7639
11:32:25|2.766
11:32:26|2.7647
11:32:27|2.7647
11:32:28|2.7647
11:32:29|2.7647
11:32:30|2.7647
11:32:31|2.7648
11:32:32|2.7648
11:32:33|2.7648
11:32:34|2.7648
11:32:35|2.7624
11:32:36|2.7624
11:32:37|2.7624
11:32:38|2.7613
11:32:39|2.7595
11:32:40|2.76
11:32:41|2.76
11:32:42|2.76
11:32:43|2.76
11:32:44|2.7572
11:32:45|2.7577
11:32:46|2.7578
11:32:47|2.7586
11:32:48|2.7564
11:32:49|2.7597
11:32:50|2.7597
11:32:51|2.7597
11:32:52|2.7597
11:32:53|2.7582
11:32:54|2.7582
11:32:55|2.7582
11:32:56|2.758
11:32:57|2.758
11:32:59|2.7591
11:33:00|2.7567
11:33:02|2.7567
11:33:03|2.7567
11:33:04|2.7562
11:33:05|2.7562
11:33:07|2.7562
11:33:08|2.7576
11:33:09|2.7576
11:33:09|2.7567
11:33:11|2.7567
11:33:12|2.7567
11:33:13|2.756
11:33:14|2.7558
11:33:14|2.7558
11:33:16|2.7551
11:33:17|2.7551
11:33:17|2.7563
11:33:20|2.756
11:33:20|2.756
11:33:21|2.755
11:33:22|2.7548
11:33:23|2.755
11:33:24|2.755
11:33:25|2.756
11:33:26|2.757
11:33:27|2.757
11:33:28|2.7589
11:33:29|2.7589
11:33:30|2.756
11:33:31|2.756
11:33:32|2.756
11:33:33|2.756
11:33:34|2.756
11:33:35|2.756
11:33:36|2.7585
11:33:37|2.7585
11:33:38|2.7585
11:33:40|2.7585
11:33:40|2.7585
11:33:41|2.7595
11:33:42|2.7597
11:33:43|2.7597
11:33:44|2.7597
11:33:46|2.7597
11:33:46|2.7597
11:33:47|2.7608
11:33:48|2.7608
11:33:50|2.7608
11:33:50|2.7604
11:33:51|2.7588
11:33:53|2.7589
11:33:53|2.7589
11:33:54|2.7589
11:33:55|2.7589
11:33:56|2.758
11:33:58|2.7593
11:33:58|2.7593
11:34:00|2.7603
11:34:02|2.7581
11:34:03|2.7581
11:34:04|2.7596
11:34:05|2.7601
11:34:07|2.7598
11:34:09|2.7581
11:34:10|2.7581
11:34:10|2.7573
11:34:11|2.7573
11:34:12|2.7574
11:34:13|2.7574
11:34:14|2.7573
11:34:15|2.7573
11:34:16|2.7573
11:34:17|2.7599
11:34:18|2.7599
11:34:20|2.7581
11:34:20|2.7594
11:34:21|2.7572
11:34:22|2.7572
11:34:23|2.7572
11:34:24|2.7583
11:34:25|2.7583
11:34:27|2.7583
11:34:27|2.7583
11:34:28|2.7584
11:34:30|2.76
11:34:30|2.7571
11:34:31|2.7571
11:34:32|2.7571
11:34:33|2.7571
11:34:34|2.7571
11:34:35|2.7571
11:34:36|2.7566
11:34:37|2.757
11:34:38|2.757
11:34:39|2.757
11:34:40|2.757
11:34:41|2.757
11:34:42|2.757
11:34:44|2.758
11:34:45|2.758
11:34:46|2.758
11:34:46|2.758
11:34:47|2.7556
11:34:48|2.7556
11:34:49|2.7556
11:34:50|2.7612
11:34:51|2.7579
11:34:52|2.7579
11:34:53|2.7579
11:34:54|2.7579
11:34:55|2.7618
11:34:56|2.7618
11:34:57|2.7618
11:34:58|2.7605
11:35:00|2.7605
11:35:02|2.7586
11:35:04|2.7586
11:35:05|2.7586
11:35:07|2.7586
11:35:08|2.761
11:35:09|2.761
11:35:10|2.7629
11:35:11|2.7639
11:35:12|2.7639
11:35:13|2.7639
11:35:14|2.7635
11:35:15|2.7642
11:35:15|2.7642
11:35:17|2.7642
11:35:18|2.7636
11:35:18|2.7636
11:35:20|2.7636
11:35:20|2.7636
11:35:21|2.7636
11:35:23|2.7614
11:35:23|2.7638
11:35:25|2.7638
11:35:26|2.7644
11:35:27|2.7639
11:35:28|2.7639
11:35:29|2.7648
11:35:30|2.761
11:35:30|2.76
11:35:32|2.7616
11:35:32|2.7616
11:35:34|2.76
11:35:35|2.7585
11:35:35|2.76
11:35:37|2.7616
11:35:37|2.7612
11:35:38|2.76
11:35:39|2.7587
11:35:40|2.7587
11:35:41|2.7587
11:35:42|2.7585
11:35:43|2.7585
11:35:44|2.7585
11:35:46|2.7571
11:35:46|2.7571
11:35:47|2.7587
11:35:48|2.7588
11:35:49|2.7591
11:35:50|2.7591
11:35:51|2.7579
11:35:53|2.7579
11:35:53|2.7579
11:35:54|2.7579
11:35:56|2.7561
11:35:56|2.7561
11:35:57|2.7561
11:35:58|2.755
11:35:59|2.755
11:36:01|2.7545
11:36:03|2.7537
11:36:04|2.7546
11:36:05|2.7542
11:36:06|2.7532
11:36:07|2.7532
11:36:08|2.7532
11:36:09|2.7523
11:36:10|2.7523
11:36:11|2.7523
11:36:12|2.7523
11:36:13|2.7523
11:36:14|2.7542
11:36:15|2.7542
11:36:16|2.7537
11:36:17|2.7537
11:36:18|2.7533
11:36:19|2.7533
11:36:20|2.7533
11:36:21|2.7533
11:36:22|2.7533
11:36:23|2.7533
11:36:24|2.7533
11:36:25|2.7533
11:36:27|2.7533
11:36:28|2.7533
11:36:28|2.7538
11:36:29|2.7538
11:36:31|2.7533
11:36:32|2.751
11:36:33|2.7513
11:36:34|2.7503
11:36:34|2.7516
11:36:36|2.7516
11:36:37|2.7501
11:36:38|2.7501
11:36:38|2.7513
11:36:40|2.75
11:36:41|2.75
11:36:42|2.75
11:36:43|2.7533
11:36:44|2.7535
11:36:45|2.7545
11:36:46|2.7526
11:36:46|2.7526
11:36:48|2.7526
11:36:49|2.7526
11:36:49|2.7514
11:36:51|2.7527
11:36:52|2.7527
11:36:53|2.7527
11:36:54|2.7527
11:36:55|2.7509
11:36:56|2.7509
11:36:57|2.7509
11:36:58|2.7509
11:36:59|2.7509
11:37:00|2.7509
11:37:01|2.7518
11:37:03|2.7521
11:37:04|2.7487
11:37:06|2.7465
11:37:06|2.7426
11:37:07|2.7424
11:37:08|2.7418
11:37:09|2.7418
11:37:10|2.7454
11:37:12|2.7398
11:37:13|2.743
11:37:13|2.7392
11:37:15|2.7376
11:37:16|2.737
11:37:17|2.737
11:37:18|2.7376
11:37:19|2.7397
11:37:20|2.7397
11:37:21|2.7415
11:37:22|2.7415
11:37:23|2.7423
11:37:25|2.7423
11:37:26|2.7423
11:37:27|2.7413
11:37:29|2.7413
11:37:29|2.7413
11:37:30|2.7419
11:37:31|2.7419
11:37:32|2.7437
11:37:33|2.7437
11:37:34|2.7426
11:37:35|2.7387
11:37:36|2.7399
11:37:38|2.7399
11:37:39|2.7418
11:37:40|2.7418
11:37:41|2.7418
11:37:42|2.7418
11:37:43|2.7418
11:37:44|2.7419
11:37:44|2.7407
11:37:46|2.7416
11:37:46|2.7416
11:37:47|2.7402
11:37:49|2.74
11:37:50|2.7386
11:37:51|2.7386
11:37:52|2.7386
11:37:53|2.7383
11:37:54|2.7383
11:37:55|2.7395
11:37:55|2.7377
11:37:58|2.7377
11:37:58|2.7389
11:37:59|2.7396
11:38:00|2.7392
11:38:01|2.7407
11:38:04|2.7432
11:38:05|2.7406
11:38:06|2.7446
11:38:08|2.7465
11:38:09|2.7465
11:38:10|2.7465
11:38:11|2.7467
11:38:12|2.7467
11:38:13|2.748
11:38:15|2.7487
11:38:16|2.7507
11:38:17|2.7495
11:38:18|2.7512
11:38:19|2.7512
11:38:20|2.7521
11:38:21|2.7539
11:38:22|2.7553
11:38:23|2.7573
11:38:24|2.7572
11:38:25|2.7572
11:38:26|2.7592
11:38:27|2.7592
11:38:28|2.7612
11:38:29|2.763
11:38:30|2.7616
11:38:31|2.7591
11:38:32|2.7589
11:38:33|2.7608
11:38:34|2.7596
11:38:35|2.7581
11:38:36|2.7572
11:38:37|2.7572
11:38:38|2.7563
11:38:39|2.7563
11:38:40|2.7581
11:38:41|2.7581
11:38:42|2.7581
11:38:43|2.7581
11:38:44|2.7581
11:38:45|2.7581
11:38:46|2.7581
11:38:47|2.7581
11:38:48|2.7581
11:38:49|2.7581
11:38:50|2.7581
11:38:52|2.7581
11:38:52|2.7581
11:38:53|2.7581
11:38:54|2.7581
11:38:55|2.764
11:38:56|2.7641
11:38:57|2.7641
11:38:58|2.7609
11:38:59|2.7587
11:39:00|2.7606
11:39:01|2.76
11:39:02|2.76
11:39:03|2.7594
11:39:04|2.76
11:39:06|2.7616
11:39:07|2.7616
11:39:08|2.76
11:39:10|2.7583
11:39:11|2.7605
11:39:13|2.7605
11:39:13|2.7605
11:39:14|2.7581
11:39:15|2.758
11:39:16|2.7562
11:39:18|2.755
11:39:19|2.755
11:39:21|2.755
11:39:21|2.755
11:39:22|2.7551
11:39:24|2.755
11:39:24|2.7565
11:39:25|2.7565
11:39:26|2.76
11:39:27|2.76
11:39:29|2.7589
11:39:29|2.7605
11:39:30|2.7605
11:39:31|2.7605
11:39:32|2.7605
11:39:33|2.7605
11:39:34|2.7605
11:39:35|2.7605
11:39:36|2.7581
11:39:37|2.7581
11:39:38|2.7572
11:39:39|2.7572
11:39:40|2.7572
11:39:41|2.7572
11:39:42|2.7572
11:39:43|2.7572
11:39:45|2.754
11:39:45|2.754
11:39:46|2.754
11:39:47|2.754
11:39:48|2.754
11:39:49|2.754
11:39:50|2.754
11:39:51|2.756
11:39:52|2.756
11:39:53|2.7569
11:39:54|2.7573
11:39:56|2.7573
11:39:56|2.7573
11:39:57|2.7572
11:39:58|2.7572
11:40:00|2.7572
11:40:01|2.7572
11:40:01|2.7566
11:40:02|2.7566
11:40:04|2.7566
11:40:06|2.7566
11:40:06|2.7508
11:40:08|2.7497
11:40:08|2.7498
11:40:09|2.7498
11:40:12|2.7498
11:40:13|2.7496
11:40:14|2.7496
11:40:15|2.7457
11:40:16|2.7457
11:40:17|2.7443
11:40:18|2.7462
11:40:19|2.7462
11:40:20|2.7462
11:40:21|2.7433
11:40:22|2.7433
11:40:23|2.7431
11:40:23|2.7431
11:40:25|2.7433
11:40:26|2.7431
11:40:27|2.743
11:40:28|2.7413
11:40:29|2.7413
11:40:30|2.7413
11:40:32|2.7413
11:40:33|2.7391
11:40:33|2.7376
11:40:35|2.739
11:40:35|2.74
11:40:36|2.7414
11:40:37|2.74
11:40:39|2.7411
11:40:39|2.7411
11:40:40|2.7411
11:40:41|2.7381
11:40:42|2.7381
11:40:43|2.738
11:40:44|2.7411
11:40:45|2.7413
11:40:46|2.7413
11:40:47|2.7413
11:40:48|2.743
11:40:50|2.743
11:40:50|2.7414
11:40:52|2.7408
11:40:52|2.7393
11:40:53|2.7393
11:40:55|2.7413
11:40:55|2.7413
11:40:56|2.7413
11:40:58|2.7413
11:40:58|2.7413
11:41:00|2.7413
11:41:00|2.738
11:41:01|2.738
11:41:03|2.738
11:41:03|2.738
11:41:04|2.7413
11:41:06|2.7413
11:41:08|2.7413
11:41:09|2.7413
11:41:10|2.7413
11:41:12|2.7413
11:41:13|2.7429
11:41:14|2.7429
11:41:15|2.7435
11:41:16|2.7443
11:41:17|2.7435
11:41:18|2.7461
11:41:20|2.7461
11:41:20|2.7446
11:41:21|2.7446
11:41:23|2.7446
11:41:23|2.7465
11:41:25|2.7465
11:41:26|2.7465
11:41:26|2.7465
11:41:28|2.7465
11:41:29|2.7465
11:41:30|2.7465
11:41:30|2.7465
11:41:31|2.7429
11:41:32|2.741
11:41:34|2.7446
11:41:35|2.7461
11:41:35|2.7461
11:41:36|2.7444
11:41:38|2.7444
11:41:39|2.7444
11:41:41|2.7444
11:41:41|2.7444
11:41:42|2.7444
11:41:43|2.7444
11:41:45|2.7444
11:41:45|2.7444
11:41:46|2.7433
11:41:47|2.7433
11:41:48|2.7433
11:41:49|2.7433
11:41:50|2.7472
11:41:51|2.7472
11:41:52|2.7455
11:41:53|2.7455
11:41:54|2.7455
11:41:55|2.7466
11:41:56|2.7466
11:41:58|2.7466
11:41:58|2.7466
11:41:59|2.7466
11:42:00|2.7466
11:42:01|2.7466
11:42:02|2.7467
11:42:03|2.7485
11:42:04|2.7499
11:42:05|2.7498
11:42:07|2.7498
11:42:09|2.7498
11:42:11|2.7498
11:42:12|2.7498
11:42:12|2.7498
11:42:13|2.7498
11:42:14|2.7484
11:42:15|2.7484
11:42:17|2.75
11:42:18|2.7503
11:42:19|2.7503
11:42:20|2.7505
11:42:21|2.7505
11:42:22|2.7506
11:42:23|2.7507
11:42:24|2.7503
11:42:25|2.7487
11:42:25|2.7487
11:42:27|2.7491
11:42:27|2.7491
11:42:29|2.7491
11:42:30|2.7491
11:42:31|2.7487
11:42:32|2.7487
11:42:33|2.747
11:42:34|2.7471
11:42:34|2.7469
11:42:35|2.7459
11:42:37|2.7453
11:42:38|2.7428
11:42:38|2.7428
11:42:40|2.7428
11:42:41|2.7428
11:42:42|2.7433
11:42:43|2.7428
11:42:44|2.7428
11:42:45|2.7436
11:42:45|2.7436
11:42:47|2.7428
11:42:48|2.7428
11:42:48|2.7428
11:42:50|2.7428
11:42:50|2.7428
11:42:52|2.7428
11:42:53|2.7428
11:42:53|2.7468
11:42:55|2.7468
11:42:56|2.7456
11:42:57|2.7456
11:42:58|2.7451
11:42:59|2.7451
11:43:00|2.7451
11:43:01|2.7451
11:43:02|2.7451
11:43:03|2.7457
11:43:04|2.7457
11:43:06|2.7457
11:43:06|2.7457
11:43:09|2.7457
11:43:10|2.7457
11:43:10|2.7457
11:43:11|2.7468
11:43:12|2.7468
11:43:14|2.7468
11:43:15|2.7468
11:43:16|2.7468
11:43:18|2.7468
11:43:18|2.7468
11:43:20|2.7484
11:43:20|2.7484
11:43:21|2.7487
11:43:22|2.7477
11:43:23|2.7477
11:43:24|2.7493
11:43:25|2.7472
11:43:26|2.7472
11:43:28|2.7477
11:43:29|2.7468
11:43:29|2.7468
11:43:31|2.7468
11:43:32|2.7468
11:43:33|2.748
11:43:34|2.748
11:43:35|2.7468
11:43:36|2.7475
11:43:37|2.7475
11:43:38|2.7475
11:43:39|2.7475
11:43:41|2.7475
11:43:42|2.7475
11:43:43|2.7475
11:43:44|2.7475
11:43:44|2.746
11:43:46|2.746
11:43:46|2.746
11:43:48|2.746
11:43:48|2.746
11:43:50|2.746
11:43:50|2.7465
11:43:52|2.7439
11:43:53|2.7446
11:43:53|2.7446
11:43:54|2.7428
11:43:56|2.7418
11:43:57|2.7418
11:43:58|2.7418
11:43:59|2.7418
11:44:00|2.7418
11:44:01|2.7418
11:44:02|2.7418
11:44:03|2.7418
11:44:04|2.7417
11:44:05|2.7417
11:44:06|2.7422
11:44:07|2.7422
11:44:08|2.7422
11:44:10|2.7416
11:44:11|2.7416
11:44:13|2.7465
11:44:13|2.745
11:44:14|2.7468
11:44:16|2.7484
11:44:17|2.7484
11:44:17|2.7454
11:44:18|2.7454
11:44:19|2.7454
11:44:21|2.7462
11:44:23|2.7462
11:44:23|2.7462
11:44:25|2.7462
11:44:26|2.7462
11:44:26|2.7462
11:44:27|2.7409
11:44:28|2.7409
11:44:29|2.7409
11:44:31|2.7409
11:44:32|2.7409
11:44:32|2.746
11:44:33|2.746
11:44:34|2.746
11:44:36|2.7437
11:44:37|2.7436
11:44:38|2.7442
11:44:39|2.7442
11:44:39|2.7442
11:44:41|2.7442
11:44:41|2.7442
11:44:42|2.7462
11:44:43|2.7462
11:44:45|2.7462
11:44:45|2.7452
11:44:46|2.7452
11:44:47|2.7452
11:44:48|2.7452
11:44:49|2.7468
11:44:50|2.7468
11:44:52|2.7468
11:44:52|2.7424
11:44:53|2.746
11:44:54|2.7472
11:44:55|2.7472
11:44:56|2.7472
11:44:58|2.7472
11:44:58|2.7431
11:44:59|2.7431
11:45:00|2.7467
11:45:01|2.7467
11:45:02|2.7467
11:45:03|2.7442
11:45:04|2.7442
11:45:06|2.7442
11:45:06|2.7442
11:45:08|2.7434
11:45:09|2.7434
11:45:10|2.7418
11:45:12|2.7418
11:45:12|2.7418
11:45:13|2.7418
11:45:15|2.7418
11:45:17|2.7418
11:45:18|2.7418
11:45:19|2.7427
11:45:20|2.7469
11:45:21|2.7451
11:45:22|2.748
11:45:23|2.75
11:45:24|2.75
11:45:24|2.7503
11:45:26|2.7503
11:45:27|2.7503
11:45:27|2.7503
11:45:28|2.7503
11:45:30|2.7469
11:45:30|2.7461
11:45:31|2.7461
11:45:33|2.7452
11:45:34|2.7442
11:45:35|2.7461
11:45:36|2.7461
11:45:37|2.7428
11:45:38|2.7417
11:45:39|2.7425
11:45:40|2.7442
11:45:41|2.7437
11:45:42|2.7437
11:45:43|2.7437
11:45:44|2.7437
11:45:45|2.7433
11:45:46|2.7433
11:45:46|2.744
11:45:48|2.744
11:45:49|2.744
11:45:50|2.744
11:45:50|2.7463
11:45:51|2.7463
11:45:52|2.7463
11:45:54|2.7463
11:45:55|2.7463
11:45:56|2.7467
11:45:57|2.7453
11:45:58|2.7453
11:45:59|2.7438
11:46:00|2.7438
11:46:00|2.7428
11:46:02|2.7428
11:46:02|2.7428
11:46:04|2.7428
11:46:05|2.7428
11:46:06|2.7428
11:46:08|2.7453
11:46:08|2.7453
11:46:09|2.7425
11:46:10|2.7425
11:46:12|2.7411
11:46:14|2.7411
11:46:14|2.7437
11:46:16|2.7451
11:46:17|2.7435
11:46:18|2.7435
11:46:19|2.7434
11:46:20|2.7437
11:46:21|2.7437
11:46:22|2.7434
11:46:23|2.7434
11:46:24|2.7434
11:46:25|2.7475
11:46:26|2.75
11:46:27|2.7503
11:46:28|2.7503
11:46:29|2.7503
11:46:30|2.7503
11:46:31|2.7483
11:46:32|2.7483
11:46:33|2.7483
11:46:34|2.7501
11:46:35|2.7501
11:46:36|2.7501
11:46:37|2.7501
11:46:38|2.7501
11:46:39|2.7501
11:46:41|2.7481
11:46:42|2.7481
11:46:43|2.7446
11:46:43|2.7446
11:46:45|2.7446
11:46:46|2.7446
11:46:47|2.7446
11:46:49|2.7486
11:46:49|2.7486
11:46:50|2.7471
11:46:51|2.7471
11:46:52|2.7471
11:46:53|2.7471
11:46:54|2.7471
11:46:55|2.7471
11:46:56|2.7471
11:46:57|2.7471
11:46:59|2.7471
11:47:00|2.7506
11:47:01|2.7514
11:47:02|2.7516
11:47:03|2.7516
11:47:04|2.7516
11:47:05|2.7516
11:47:06|2.7516
11:47:06|2.7516
11:47:08|2.7512
11:47:09|2.7512
11:47:10|2.7512
11:47:11|2.7512
11:47:13|2.7488
11:47:15|2.7497
11:47:16|2.7497
11:47:17|2.7497
11:47:18|2.7497
11:47:19|2.75
11:47:20|2.75
11:47:21|2.75
11:47:22|2.75
11:47:23|2.75
11:47:24|2.7497
11:47:25|2.7497
11:47:26|2.7497
11:47:27|2.7497
11:47:29|2.7497
11:47:30|2.7497
11:47:31|2.7517
11:47:32|2.7517
11:47:33|2.753
11:47:33|2.7535
11:47:34|2.7517
11:47:35|2.7532
11:47:36|2.7532
11:47:37|2.7532
11:47:39|2.7532
11:47:39|2.758
11:47:40|2.7591
11:47:41|2.7591
11:47:43|2.7595
11:47:44|2.7614
11:47:45|2.7599
11:47:46|2.7591
11:47:46|2.7592
11:47:47|2.7569
11:47:48|2.7593
11:47:49|2.7593
11:47:50|2.7561
11:47:52|2.7561
11:47:52|2.7561
11:47:53|2.759
11:47:54|2.7587
11:47:55|2.7622
11:47:57|2.7595
11:47:57|2.7596
11:47:58|2.7596
11:47:59|2.7594
11:48:00|2.7594
11:48:01|2.7594
11:48:02|2.7594
11:48:04|2.7594
11:48:04|2.7601
11:48:05|2.7601
11:48:06|2.7587
11:48:08|2.7587
11:48:08|2.7587
11:48:09|2.7587
11:48:10|2.7583
11:48:12|2.7579
11:48:12|2.7579
11:48:14|2.7589
11:48:16|2.7579
11:48:17|2.7579
11:48:18|2.7606
11:48:20|2.7603
11:48:21|2.7603
11:48:22|2.7604
11:48:23|2.7604
11:48:24|2.7606
11:48:25|2.7606
11:48:25|2.7606
11:48:26|2.7587
11:48:28|2.7603
11:48:28|2.7603
11:48:29|2.7603
11:48:30|2.7603
11:48:31|2.7603
11:48:32|2.7603
11:48:33|2.7607
11:48:35|2.7607
11:48:36|2.7603
11:48:37|2.7603
11:48:37|2.7603
11:48:38|2.7603
11:48:39|2.7603
11:48:41|2.7603
11:48:42|2.7603
11:48:42|2.7564
11:48:44|2.7564
11:48:44|2.7572
11:48:46|2.7586
11:48:46|2.7586
11:48:48|2.7586
11:48:48|2.7586
11:48:50|2.7586
11:48:51|2.7586
11:48:52|2.7586
11:48:53|2.7586
11:48:54|2.7586
11:48:55|2.7587
11:48:56|2.7587
11:48:56|2.7587
11:48:57|2.7587
11:48:59|2.7587
11:49:00|2.7587
11:49:00|2.7586
11:49:01|2.7594
11:49:03|2.76
11:49:03|2.76
11:49:04|2.76
11:49:05|2.7606
11:49:06|2.762
11:49:07|2.762
11:49:09|2.762
11:49:10|2.7609
11:49:10|2.7614
11:49:11|2.7614
11:49:13|2.7614
11:49:14|2.7614
11:49:15|2.7614
11:49:17|2.7622
11:49:18|2.7622
11:49:18|2.7608
11:49:19|2.762
11:49:20|2.7622
11:49:22|2.7622
11:49:23|2.7614
11:49:24|2.7614
11:49:25|2.7614
11:49:25|2.7614
11:49:27|2.7614
11:49:27|2.7622
11:49:29|2.7622
11:49:30|2.7622
11:49:31|2.7614
11:49:32|2.7614
11:49:33|2.7614
11:49:34|2.7613
11:49:35|2.7614
11:49:36|2.7614
11:49:37|2.7623
11:49:38|2.7623
11:49:39|2.7609
11:49:40|2.7609
11:49:41|2.7609
11:49:42|2.7609
11:49:43|2.7606
11:49:44|2.7606
11:49:45|2.7606
11:49:46|2.762
11:49:47|2.7603
11:49:48|2.7603
11:49:49|2.7603
11:49:50|2.7603
11:49:52|2.7615
11:49:52|2.7615
11:49:53|2.7615
11:49:54|2.7615
11:49:56|2.7606
11:49:56|2.7606
11:49:57|2.7606
11:49:59|2.7606
11:50:00|2.7606
11:50:02|2.7606
11:50:02|2.7606
11:50:04|2.7606
11:50:04|2.76
11:50:05|2.7599
11:50:06|2.7601
11:50:07|2.7601
11:50:08|2.7612
11:50:09|2.7612
11:50:10|2.7612
11:50:12|2.7612
11:50:13|2.7612
11:50:14|2.7612
11:50:16|2.7612
11:50:17|2.7612
11:50:18|2.759
11:50:19|2.759
11:50:19|2.759
11:50:20|2.759
11:50:22|2.759
11:50:23|2.759
11:50:24|2.7602
11:50:25|2.7602
11:50:26|2.7605
11:50:27|2.7602
11:50:27|2.7602
11:50:29|2.759
11:50:30|2.7612
11:50:32|2.7612
11:50:32|2.7612
11:50:33|2.7612
11:50:34|2.7612
11:50:35|2.7612
11:50:36|2.7612
11:50:37|2.7612
11:50:38|2.7612
11:50:39|2.7612
11:50:40|2.7612
11:50:41|2.7612
11:50:42|2.76
11:50:43|2.76
11:50:44|2.7612
11:50:45|2.7612
11:50:46|2.7621
11:50:47|2.7605
11:50:48|2.7605
11:50:49|2.7605
11:50:51|2.7605
11:50:51|2.7605
11:50:52|2.7608
11:50:53|2.7609
11:50:54|2.7609
11:50:55|2.7609
11:50:56|2.7609
11:50:57|2.7609
11:50:58|2.7609
11:50:59|2.7605
11:51:00|2.7605
11:51:01|2.7605
11:51:02|2.7605
11:51:04|2.7603
11:51:05|2.7585
11:51:06|2.758
11:51:07|2.759
11:51:08|2.7587
11:51:09|2.7608
11:51:10|2.7608
11:51:11|2.7608
11:51:12|2.7608
11:51:14|2.7608
11:51:14|2.7608
11:51:16|2.7608
11:51:18|2.7608
11:51:18|2.7608
11:51:20|2.7608
11:51:21|2.7574
11:51:22|2.7534
11:51:23|2.7528
11:51:24|2.7546
11:51:26|2.7546
11:51:26|2.7546
11:51:27|2.7546
11:51:28|2.7528
11:51:29|2.7529
11:51:30|2.7529
11:51:31|2.7564
11:51:32|2.7564
11:51:33|2.754
11:51:35|2.7533
11:51:35|2.7533
11:51:37|2.7533
11:51:38|2.7533
11:51:39|2.7533
11:51:40|2.7533
11:51:41|2.7533
11:51:42|2.7533
11:51:43|2.7533
11:51:44|2.7533
11:51:45|2.7533
11:51:46|2.7533
11:51:47|2.7533
11:51:48|2.7533
11:51:49|2.7533
11:51:50|2.7539
11:51:51|2.7539
11:51:53|2.7559
11:51:53|2.7559
11:51:54|2.7559
11:51:55|2.7533
11:51:56|2.7554
11:51:57|2.7554
11:51:58|2.7551
11:51:59|2.7532
11:52:00|2.7532
11:52:01|2.7532
11:52:02|2.7532
11:52:03|2.7555
11:52:04|2.7555
11:52:05|2.755
11:52:06|2.755
11:52:07|2.755
11:52:08|2.755
11:52:09|2.7539
11:52:11|2.7539
11:52:11|2.7539
11:52:12|2.7539
11:52:13|2.7539
11:52:14|2.7548
11:52:16|2.755
11:52:17|2.755
11:52:19|2.755
11:52:20|2.755
11:52:21|2.755
11:52:23|2.755
11:52:24|2.7548
11:52:25|2.7548
11:52:26|2.7548
11:52:27|2.755
11:52:28|2.755
11:52:29|2.755
11:52:30|2.755
11:52:31|2.755
11:52:32|2.755
11:52:33|2.755
11:52:35|2.755
11:52:35|2.755
11:52:37|2.7534
11:52:38|2.755
11:52:39|2.7528
11:52:40|2.7512
11:52:41|2.7512
11:52:42|2.7512
11:52:43|2.7512
11:52:44|2.7512
11:52:45|2.7519
11:52:46|2.7519
11:52:47|2.7519
11:52:48|2.7518
11:52:49|2.7518
11:52:50|2.7518
11:52:51|2.7532
11:52:52|2.7507
11:52:53|2.7506
11:52:53|2.7506
11:52:55|2.7506
11:52:56|2.7515
11:52:57|2.7515
11:52:58|2.7506
11:52:59|2.7519
11:53:00|2.7519
11:53:01|2.7519
11:53:02|2.7528
11:53:03|2.7519
11:53:04|2.7547
11:53:05|2.7547
11:53:06|2.7547
11:53:07|2.7548
11:53:08|2.7547
11:53:10|2.7547
11:53:11|2.7547
11:53:13|2.7536
11:53:13|2.753
11:53:14|2.752
11:53:15|2.7519
11:53:16|2.752
11:53:18|2.7516
11:53:19|2.7516
11:53:20|2.7516
11:53:21|2.7516
11:53:22|2.7533
11:53:23|2.7533
11:53:24|2.7536
11:53:26|2.7547
11:53:26|2.7537
11:53:28|2.7536
11:53:29|2.7536
11:53:30|2.752
11:53:30|2.753
11:53:31|2.7532
11:53:32|2.752
11:53:34|2.752
11:53:35|2.752
11:53:35|2.752
11:53:37|2.7515
11:53:38|2.7515
11:53:39|2.7515
11:53:39|2.7519
11:53:41|2.7519
11:53:42|2.7519
11:53:43|2.7519
11:53:44|2.7503
11:53:44|2.75
11:53:45|2.7515
11:53:47|2.7515
11:53:47|2.7515
11:53:48|2.7515
11:53:50|2.7515
11:53:50|2.7515
11:53:51|2.7515
11:53:52|2.75
11:53:54|2.7515
11:53:54|2.7515
11:53:56|2.7517
11:53:56|2.7522
11:53:57|2.7522
11:53:59|2.7522
11:54:00|2.7504
11:54:01|2.7504
11:54:01|2.7504
11:54:02|2.7504
11:54:04|2.7504
11:54:04|2.7504
11:54:05|2.7504
11:54:06|2.7504
11:54:09|2.7536
11:54:09|2.7536
11:54:10|2.7536
11:54:11|2.7536
11:54:12|2.7536
11:54:13|2.7536
11:54:14|2.7536
11:54:15|2.7536
11:54:16|2.7536
11:54:17|2.7536
11:54:19|2.7536
11:54:21|2.7513
11:54:21|2.7513
11:54:22|2.7513
11:54:24|2.7513
11:54:24|2.7513
11:54:26|2.7513
11:54:26|2.7513
11:54:27|2.7524
11:54:29|2.7536
11:54:29|2.7536
11:54:31|2.7536
11:54:31|2.7536
11:54:32|2.7536
11:54:34|2.75
11:54:35|2.7489
11:54:36|2.7472
11:54:37|2.747
11:54:37|2.7467
11:54:39|2.7467
11:54:40|2.7467
11:54:41|2.7465
11:54:42|2.746
11:54:43|2.746
11:54:43|2.746
11:54:44|2.746
11:54:45|2.746
11:54:46|2.7473
11:54:48|2.7473
11:54:49|2.7473
11:54:50|2.7473
11:54:50|2.7467
11:54:51|2.7477
11:54:52|2.7477
11:54:53|2.7477
11:54:54|2.7477
11:54:55|2.7477
11:54:56|2.7477
11:54:57|2.7466
11:54:58|2.7478
11:54:59|2.7487
11:55:01|2.7487
11:55:01|2.7487
11:55:03|2.7507
11:55:03|2.7507
11:55:04|2.7507
11:55:05|2.751
11:55:06|2.7501
11:55:07|2.7501
11:55:08|2.7501
11:55:10|2.7501
11:55:10|2.7501
11:55:11|2.75
11:55:13|2.7488
11:55:13|2.7488
11:55:14|2.7504
11:55:15|2.7516
11:55:16|2.7516
11:55:18|2.7504
11:55:18|2.7504
11:55:21|2.7504
11:55:22|2.7504
11:55:24|2.7533
11:55:26|2.7533
11:55:27|2.7533
11:55:28|2.7533
11:55:29|2.7533
11:55:30|2.7533
11:55:31|2.7533
11:55:33|2.7533
11:55:34|2.7533
11:55:35|2.7533
11:55:36|2.7533
11:55:37|2.7533
11:55:38|2.7533
11:55:39|2.7533
11:55:40|2.7528
11:55:41|2.7528
11:55:42|2.7528
11:55:43|2.7569
11:55:44|2.7588
11:55:45|2.7588
11:55:46|2.7588
11:55:47|2.7588
11:55:48|2.7575
11:55:49|2.7575
11:55:50|2.7575
11:55:51|2.7575
11:55:52|2.7575
11:55:53|2.7575
11:55:54|2.7575
11:55:55|2.7575
11:55:56|2.7575
11:55:57|2.7575
11:55:58|2.7575
11:55:59|2.7575
11:56:00|2.7574
11:56:01|2.7574
11:56:02|2.7574
11:56:03|2.7577
11:56:04|2.7577
11:56:05|2.7577
11:56:06|2.7559
11:56:07|2.7559
11:56:08|2.7574
11:56:09|2.7574
11:56:10|2.7574
11:56:11|2.7574
11:56:12|2.7574
11:56:13|2.7587
11:56:14|2.7575
11:56:15|2.7575
11:56:16|2.7575
11:56:17|2.7587
11:56:18|2.7587
11:56:19|2.7587
11:56:20|2.7587
11:56:22|2.759
11:56:23|2.7595
11:56:24|2.7595
11:56:25|2.7595
11:56:26|2.7595
11:56:27|2.7581
11:56:28|2.7575
11:56:29|2.7575
11:56:31|2.7575
11:56:32|2.7575
11:56:33|2.7576
11:56:34|2.7588
11:56:34|2.7588
11:56:35|2.7588
11:56:37|2.76
11:56:38|2.76
11:56:39|2.7579
11:56:40|2.7579
11:56:41|2.7579
11:56:42|2.7579
11:56:43|2.7598
11:56:44|2.7598
11:56:45|2.7598
11:56:46|2.7598
11:56:48|2.7598
11:56:48|2.7586
11:56:49|2.7586
11:56:50|2.7586
11:56:51|2.7599
11:56:52|2.76
11:56:53|2.76
11:56:54|2.7585
11:56:55|2.7585
11:56:56|2.7591
11:56:57|2.7591
11:56:58|2.7591
11:56:59|2.7591
11:57:00|2.7591
11:57:01|2.7591
11:57:03|2.76
11:57:03|2.7601
11:57:04|2.7606
11:57:05|2.7602
11:57:06|2.7609
11:57:07|2.761
11:57:08|2.7627
11:57:09|2.7628
11:57:10|2.7628
11:57:11|2.763
11:57:12|2.763
11:57:13|2.763
11:57:14|2.7638
11:57:15|2.764
11:57:16|2.764
11:57:18|2.7643
11:57:18|2.7645
11:57:19|2.7645
11:57:20|2.7645
11:57:22|2.7645
11:57:24|2.7638
11:57:25|2.764
11:57:26|2.764
11:57:27|2.764
11:57:28|2.764
11:57:29|2.7644
11:57:30|2.7644
11:57:31|2.7644
11:57:32|2.762
11:57:33|2.7618
11:57:34|2.7618
11:57:35|2.7618
11:57:36|2.7618
11:57:38|2.7618
11:57:38|2.7618
11:57:40|2.7638
11:57:41|2.7638
11:57:42|2.7638
11:57:42|2.7638
11:57:44|2.7638
11:57:45|2.7638
11:57:45|2.7638
11:57:47|2.7638
11:57:48|2.7638
11:57:48|2.7638
11:57:50|2.7638
11:57:51|2.7638
11:57:51|2.7623
11:57:52|2.7623
11:57:54|2.7637
11:57:54|2.7637
11:57:56|2.7637
11:57:57|2.7637
11:57:58|2.7637
11:57:58|2.7626
11:57:59|2.7626
11:58:01|2.7626
11:58:02|2.7637
11:58:03|2.7637
11:58:04|2.7637
11:58:04|2.7637
11:58:06|2.7637
11:58:07|2.7637
11:58:08|2.7637
11:58:09|2.7637
11:58:10|2.7637
11:58:11|2.7622
11:58:12|2.7622
11:58:12|2.7622
11:58:14|2.7622
11:58:15|2.7636
11:58:15|2.7636
11:58:16|2.7622
11:58:18|2.7622
11:58:19|2.7622
11:58:20|2.7622
11:58:20|2.7622
11:58:22|2.7622
11:58:23|2.7622
11:58:25|2.7622
11:58:25|2.7625
11:58:26|2.7633
11:58:28|2.7636
11:58:29|2.7636
11:58:30|2.7636
11:58:31|2.7637
11:58:32|2.7637
11:58:33|2.7636
11:58:34|2.7636
11:58:35|2.7636
11:58:37|2.7635
11:58:37|2.7624
11:58:39|2.7622
11:58:40|2.7624
11:58:41|2.7633
11:58:42|2.7631
11:58:43|2.7636
11:58:44|2.7635
11:58:45|2.7633
11:58:45|2.7632
11:58:47|2.7625
11:58:49|2.7602
11:58:49|2.7619
11:58:50|2.7631
11:58:51|2.7631
11:58:52|2.7631
11:58:53|2.7631
11:58:54|2.7631
11:58:55|2.7631
11:58:56|2.7633
11:58:57|2.7633
11:58:58|2.7633
11:58:59|2.7633
11:59:01|2.7633
11:59:02|2.7633
11:59:03|2.7633
11:59:04|2.7633
11:59:05|2.7637
11:59:07|2.7633
11:59:07|2.7633
11:59:08|2.7633
11:59:09|2.7641
11:59:11|2.7641
11:59:11|2.7641
11:59:12|2.7641
11:59:13|2.7645
11:59:14|2.7645
11:59:15|2.7645
11:59:16|2.7645
11:59:17|2.7645
11:59:18|2.7633
11:59:19|2.7633
11:59:20|2.7633
11:59:21|2.7633
11:59:22|2.7641
11:59:24|2.7641
11:59:26|2.7646
11:59:26|2.7646
11:59:28|2.7646
11:59:29|2.7646
11:59:30|2.7646
11:59:31|2.7646
11:59:32|2.7646
11:59:33|2.7646
11:59:34|2.7647
11:59:35|2.7641
11:59:36|2.7641
11:59:37|2.7648
11:59:38|2.7645
11:59:39|2.7651
11:59:40|2.7652
11:59:41|2.7652
11:59:42|2.7627
11:59:43|2.7627
11:59:46|2.7627
11:59:46|2.7652
11:59:47|2.7652
11:59:48|2.7652
11:59:49|2.7652
11:59:50|2.7652
11:59:51|2.7652
11:59:52|2.7652
11:59:53|2.7639
11:59:54|2.7639
11:59:55|2.7627
11:59:56|2.7627
11:59:57|2.7627
11:59:58|2.7626
12:00:00|2.7626
12:00:00|2.7626
12:00:02|2.7638
12:00:02|2.7638
12:00:04|2.7638
12:00:05|2.7622
12:00:06|2.7622
12:00:07|2.7622
12:00:08|2.7622
12:00:09|2.7611
12:00:10|2.7611
12:00:11|2.7611
12:00:12|2.7611
12:00:13|2.7622
12:00:14|2.7622
12:00:15|2.7622
12:00:16|2.76
12:00:17|2.7591
12:00:18|2.7591
12:00:20|2.7591
12:00:20|2.7572
12:00:21|2.7572
12:00:22|2.7608
12:00:23|2.7615
12:00:25|2.7615
12:00:27|2.7622
12:00:28|2.7622
12:00:28|2.7609
12:00:30|2.7609
12:00:32|2.7609
12:00:32|2.7609
12:00:34|2.7604
12:00:35|2.7604
12:00:36|2.7609
12:00:38|2.76
12:00:38|2.76
12:00:40|2.7624
12:00:40|2.7624
12:00:41|2.7624
12:00:43|2.763
12:00:44|2.763
12:00:44|2.763
12:00:46|2.7627
12:00:47|2.7626
12:00:48|2.7629
12:00:49|2.7629
12:00:50|2.7629
12:00:51|2.7629
12:00:52|2.7629
12:00:53|2.7626
12:00:54|2.7626
12:00:55|2.7631
12:00:56|2.7631
12:00:57|2.7631
12:00:58|2.7612
12:00:59|2.7612
12:01:00|2.7612
12:01:01|2.7627
12:01:02|2.7627
12:01:03|2.7627
12:01:04|2.7627
12:01:05|2.7603
12:01:06|2.76
12:01:07|2.76
12:01:08|2.76
12:01:09|2.7586
12:01:10|2.7586
12:01:11|2.7586
12:01:12|2.7586
12:01:13|2.7586
12:01:14|2.7588
12:01:15|2.7588
12:01:16|2.7588
12:01:17|2.7588
12:01:18|2.7588
12:01:19|2.7569
12:01:20|2.7568
12:01:21|2.7562
12:01:22|2.7572
12:01:23|2.7572
12:01:24|2.7572
12:01:26|2.7572
12:01:27|2.7572
12:01:28|2.7573
12:01:30|2.754
12:01:31|2.7573
12:01:31|2.7566
12:01:33|2.7569
12:01:34|2.7569
12:01:36|2.7586
12:01:36|2.7565
12:01:37|2.7565
12:01:38|2.7586
12:01:39|2.7586
12:01:40|2.7586
12:01:41|2.7588
12:01:42|2.7588
12:01:43|2.7588
12:01:44|2.7588
12:01:45|2.7588
12:01:46|2.7588
12:01:47|2.7588
12:01:48|2.7588
12:01:49|2.7588
12:01:50|2.7588
12:01:52|2.7588
12:01:52|2.7617
12:01:53|2.7617
12:01:54|2.7617
12:01:55|2.7617
12:01:56|2.7617
12:01:57|2.7617
12:01:58|2.7617
12:01:59|2.7617
12:02:00|2.7647
12:02:01|2.7654
12:02:02|2.7634
12:02:03|2.7654
12:02:04|2.7655
12:02:05|2.7658
12:02:06|2.7659
12:02:07|2.7634
12:02:08|2.7687
12:02:09|2.7703
12:02:10|2.771
12:02:11|2.771
12:02:12|2.7718
12:02:13|2.7728
12:02:15|2.772
12:02:15|2.7729
12:02:16|2.7729
12:02:17|2.7729
12:02:18|2.772
12:02:19|2.772
12:02:20|2.771
12:02:21|2.771
12:02:22|2.771
12:02:23|2.772
12:02:24|2.772
12:02:25|2.772
12:02:27|2.7734
12:02:27|2.7706
12:02:29|2.7706
12:02:30|2.7749
12:02:32|2.7754
12:02:34|2.7746
12:02:34|2.7709
12:02:35|2.7709
12:02:37|2.7764
12:02:38|2.7764
12:02:39|2.7764
12:02:40|2.777
12:02:41|2.7751
12:02:43|2.7771
12:02:43|2.7776
12:02:44|2.7778
12:02:45|2.7781
12:02:46|2.7758
12:02:47|2.7758
12:02:49|2.7777
12:02:49|2.7777
12:02:51|2.7777
12:02:52|2.7779
12:02:54|2.7784
12:02:55|2.7784
12:02:55|2.7784
12:02:57|2.7784
12:02:58|2.7784
12:02:59|2.7784
12:02:59|2.7792
12:03:00|2.7792
12:03:02|2.7772
12:03:03|2.7794
12:03:05|2.7781
12:03:05|2.7781
12:03:06|2.7781
12:03:07|2.7781
12:03:08|2.7792
12:03:09|2.7795
12:03:10|2.7795
12:03:11|2.7801
12:03:12|2.7792
12:03:13|2.7792
12:03:15|2.7806
12:03:15|2.7806
12:03:16|2.7806
12:03:17|2.7806
12:03:18|2.7806
12:03:19|2.7806
12:03:20|2.7809
12:03:21|2.7793
12:03:22|2.7806
12:03:23|2.779
12:03:24|2.779
12:03:25|2.779
12:03:26|2.779
12:03:28|2.779
12:03:30|2.779
12:03:32|2.7808
12:03:32|2.7812
12:03:33|2.7812
12:03:34|2.7804
12:03:36|2.7804
12:03:36|2.7804
12:03:37|2.7804
12:03:39|2.7801
12:03:39|2.7801
12:03:41|2.7801
12:03:42|2.7806
12:03:43|2.7806
12:03:43|2.7789
12:03:45|2.7789
12:03:46|2.7789
12:03:47|2.7789
12:03:48|2.7789
12:03:49|2.7789
12:03:50|2.7787
12:03:51|2.7787
12:03:52|2.7787
12:03:53|2.7787
12:03:54|2.7787
12:03:55|2.7787
12:03:56|2.78
12:03:57|2.7801
12:03:58|2.781
12:03:59|2.781
12:04:00|2.7809
12:04:01|2.7809
12:04:02|2.7809
12:04:02|2.7809
12:04:04|2.7809
12:04:05|2.7814
12:04:06|2.7814
12:04:07|2.7814
12:04:08|2.7838
12:04:08|2.7845
12:04:10|2.7836
12:04:11|2.7836
12:04:12|2.7845
12:04:12|2.7826
12:04:14|2.7826
12:04:15|2.7823
12:04:16|2.7823
12:04:17|2.7823
12:04:18|2.7822
12:04:19|2.7822
12:04:20|2.7824
12:04:21|2.7824
12:04:22|2.7824
12:04:23|2.779
12:04:24|2.779
12:04:25|2.779
12:04:26|2.779
12:04:27|2.779
12:04:27|2.779
12:04:30|2.779
12:04:30|2.779
12:04:32|2.7787
12:04:34|2.7787
12:04:34|2.7787
12:04:35|2.7787
12:04:36|2.78
12:04:37|2.78
12:04:39|2.7807
12:04:39|2.7807
12:04:40|2.7807
12:04:42|2.7807
12:04:42|2.7807
12:04:44|2.7807
12:04:44|2.7807
12:04:45|2.78
12:04:47|2.78
12:04:48|2.78
12:04:49|2.78
12:04:50|2.78
12:04:51|2.779
12:04:52|2.779
12:04:53|2.779
12:04:54|2.779
12:04:55|2.7796
12:04:56|2.7796
12:04:57|2.7796
12:04:58|2.7796
12:04:59|2.7796
12:05:00|2.7796
12:05:01|2.7796
12:05:02|2.7796
12:05:03|2.7787
12:05:04|2.7787
12:05:05|2.7787
12:05:06|2.7787
12:05:08|2.7787
12:05:09|2.7787
12:05:10|2.7792
12:05:11|2.7773
12:05:12|2.7767
12:05:13|2.7767
12:05:13|2.7763
12:05:14|2.7746
12:05:16|2.7737
12:05:16|2.7746
12:05:17|2.7745
12:05:18|2.7745
12:05:20|2.7745
12:05:21|2.7746
12:05:21|2.7745
12:05:24|2.7746
12:05:24|2.7746
12:05:25|2.7746
12:05:26|2.7718
12:05:27|2.7727
12:05:28|2.7724
12:05:30|2.7725
12:05:32|2.7717
12:05:33|2.7717
12:05:34|2.7717
12:05:35|2.7717
12:05:36|2.7707
12:05:37|2.7706
12:05:38|2.7706
12:05:40|2.7709
12:05:41|2.7692
12:05:42|2.7701
12:05:43|2.7717
12:05:44|2.7717
12:05:45|2.7693
12:05:46|2.77
12:05:47|2.7718
12:05:48|2.7718
12:05:49|2.7718
12:05:50|2.7695
12:05:51|2.7695
12:05:52|2.7695
12:05:53|2.7703
12:05:54|2.7703
12:05:55|2.7703
12:05:56|2.7703
12:05:57|2.769
12:05:58|2.769
12:05:59|2.769
12:06:00|2.769
12:06:01|2.7699
12:06:02|2.7699
12:06:03|2.769
12:06:04|2.769
12:06:05|2.77
12:06:06|2.77
12:06:07|2.7707
12:06:08|2.7709
12:06:09|2.77
12:06:10|2.7711
12:06:11|2.7711
12:06:12|2.7711
12:06:13|2.7711
12:06:14|2.7711
12:06:15|2.7711
12:06:16|2.7711
12:06:17|2.7711
12:06:18|2.772
12:06:19|2.772
12:06:20|2.772
12:06:21|2.7703
12:06:22|2.7713
12:06:23|2.7713
12:06:24|2.7713
12:06:25|2.7712
12:06:26|2.7718
12:06:27|2.7718
12:06:28|2.7718
12:06:29|2.7714
12:06:30|2.7714
12:06:32|2.7716
12:06:33|2.7721
12:06:34|2.7731
12:06:36|2.7728
12:06:37|2.7728
12:06:38|2.7719
12:06:39|2.7719
12:06:40|2.7703
12:06:41|2.7719
12:06:42|2.7719
12:06:43|2.7719
12:06:44|2.7719
12:06:45|2.7719
12:06:46|2.7719
12:06:47|2.7719
12:06:48|2.7719
12:06:49|2.7719
12:06:50|2.772
12:06:51|2.7718
12:06:52|2.7718
12:06:53|2.7718
12:06:54|2.7718
12:06:55|2.7719
12:06:56|2.7719
12:06:57|2.7719
12:06:58|2.7719
12:06:59|2.7719
12:07:00|2.7719
12:07:01|2.7719
12:07:02|2.7719
12:07:03|2.7719
12:07:04|2.7719
12:07:05|2.7717
12:07:06|2.7717
12:07:07|2.7717
12:07:09|2.7717
12:07:09|2.7717
12:07:11|2.7717
12:07:12|2.7717
12:07:13|2.7717
12:07:14|2.7717
12:07:15|2.7718
12:07:16|2.7718
12:07:17|2.7718
12:07:18|2.7727
12:07:19|2.7712
12:07:20|2.7712
12:07:21|2.7712
12:07:21|2.7712
12:07:22|2.7712
12:07:24|2.77
12:07:25|2.77
12:07:26|2.771
12:07:27|2.771
12:07:28|2.771
12:07:28|2.771
12:07:30|2.7713
12:07:30|2.7713
12:07:33|2.7713
12:07:34|2.7713
12:07:36|2.7713
12:07:37|2.7713
12:07:39|2.7713
12:07:40|2.7713
12:07:41|2.7718
12:07:42|2.7718
12:07:44|2.7702
12:07:45|2.7702
12:07:45|2.7718
12:07:47|2.7718
12:07:47|2.7718
12:07:49|2.7718
12:07:49|2.7718
12:07:51|2.7718
12:07:52|2.7718
12:07:54|2.7719
12:07:54|2.7719
12:07:55|2.7719
12:07:56|2.7706
12:07:58|2.7716
12:07:58|2.7716
12:08:00|2.7716
12:08:01|2.7726
12:08:02|2.7726
12:08:03|2.7726
12:08:04|2.7726
12:08:05|2.773
12:08:06|2.773
12:08:07|2.773
12:08:08|2.7737
12:08:09|2.7737
12:08:09|2.7737
12:08:11|2.7737
12:08:12|2.7743
12:08:13|2.775
12:08:14|2.7747
12:08:16|2.774
12:08:16|2.7737
12:08:17|2.7737
12:08:18|2.7737
12:08:19|2.7737
12:08:20|2.7747
12:08:21|2.7761
12:08:22|2.7761
12:08:23|2.7761
12:08:24|2.7761
12:08:25|2.7749
12:08:27|2.7747
12:08:27|2.7752
12:08:28|2.7747
12:08:29|2.7731
12:08:30|2.7731
12:08:31|2.7731
12:08:33|2.7768
12:08:35|2.7761
12:08:36|2.7759
12:08:38|2.773
12:08:39|2.7728
12:08:40|2.7759
12:08:42|2.7759
12:08:42|2.7738
12:08:43|2.7738
12:08:45|2.7738
12:08:46|2.7738
12:08:47|2.7738
12:08:48|2.774
12:08:48|2.774
12:08:50|2.774
12:08:51|2.774
12:08:52|2.774
12:08:54|2.7758
12:08:54|2.7767
12:08:55|2.7767
12:08:57|2.7758
12:08:58|2.7753
12:08:59|2.7783
12:08:59|2.7777
12:09:01|2.7777
12:09:02|2.7777
12:09:03|2.7777
12:09:04|2.7758
12:09:05|2.7758
12:09:06|2.7757
12:09:07|2.7757
12:09:08|2.7757
12:09:09|2.7757
12:09:10|2.7757
12:09:11|2.7759
12:09:12|2.7759
12:09:13|2.7759
12:09:14|2.7759
12:09:15|2.7754
12:09:16|2.7778
12:09:17|2.7778
12:09:18|2.7778
12:09:19|2.7758
12:09:20|2.7758
12:09:21|2.7758
12:09:22|2.7758
12:09:23|2.7758
12:09:24|2.7763
12:09:25|2.7763
12:09:26|2.7779
12:09:27|2.7777
12:09:28|2.778
12:09:29|2.7782
12:09:30|2.7782
12:09:32|2.7782
12:09:32|2.7782
12:09:34|2.7782
12:09:36|2.776
12:09:37|2.7766
12:09:39|2.7771
12:09:39|2.7771
12:09:41|2.7767
12:09:42|2.7767
12:09:44|2.7774
12:09:45|2.7773
12:09:46|2.7753
12:09:47|2.7747
12:09:47|2.7767
12:09:48|2.7767
12:09:49|2.7767
12:09:50|2.7767
12:09:51|2.776
12:09:52|2.7772
12:09:53|2.7772
12:09:54|2.7772
12:09:55|2.7772
12:09:56|2.7772
12:09:58|2.7737
12:09:58|2.7731
12:09:59|2.7706
12:10:00|2.7706
12:10:01|2.7706
12:10:02|2.7706
12:10:03|2.772
12:10:04|2.772
12:10:05|2.772
12:10:06|2.772
12:10:07|2.772
12:10:08|2.772
12:10:09|2.7741
12:10:10|2.7745
12:10:11|2.7745
12:10:12|2.7752
12:10:13|2.7752
12:10:14|2.7738
12:10:15|2.775
12:10:16|2.775
12:10:17|2.7736
12:10:18|2.7738
12:10:19|2.7738
12:10:20|2.7702
12:10:21|2.7702
12:10:22|2.7713
12:10:23|2.7713
12:10:24|2.7713
12:10:26|2.7716
12:10:27|2.7717
12:10:28|2.7721
12:10:29|2.7721
12:10:30|2.7713
12:10:31|2.7712
12:10:32|2.7737
12:10:32|2.7737
12:10:34|2.7741
12:10:36|2.775
12:10:37|2.7731
12:10:38|2.7741
12:10:39|2.7741
12:10:40|2.7741
12:10:41|2.7741
12:10:43|2.7741
12:10:43|2.7741
12:10:45|2.7756
12:10:46|2.7756
12:10:46|2.7756
12:10:48|2.7756
12:10:49|2.7746
12:10:49|2.7746
12:10:51|2.776
12:10:52|2.776
12:10:53|2.776
12:10:54|2.776
12:10:54|2.776
12:10:56|2.7769
12:10:57|2.7769
12:10:58|2.7764
12:10:59|2.7742
12:11:00|2.7742
12:11:01|2.7742
12:11:02|2.7756
12:11:03|2.7739
12:11:04|2.7756
12:11:05|2.7756
12:11:06|2.7743
12:11:07|2.7743
12:11:08|2.7743
12:11:09|2.7743
12:11:10|2.7763
12:11:11|2.7755
12:11:12|2.7755
12:11:13|2.7755
12:11:14|2.7743
12:11:15|2.7743
12:11:16|2.7748
12:11:17|2.7751
12:11:18|2.7725
12:11:19|2.7725
12:11:20|2.7722
12:11:21|2.7734
12:11:22|2.7734
12:11:23|2.7729
12:11:24|2.7729
12:11:25|2.7729
12:11:26|2.7729
12:11:27|2.7708
12:11:28|2.7693
12:11:30|2.7693
12:11:30|2.7684
12:11:31|2.7692
12:11:32|2.7692
12:11:33|2.7697
12:11:34|2.7707
12:11:36|2.7695
12:11:38|2.7684
12:11:39|2.7673
12:11:40|2.7672
12:11:41|2.7658
12:11:42|2.7663
12:11:43|2.7663
12:11:44|2.7663
12:11:45|2.7663
12:11:46|2.7672
12:11:47|2.7672
12:11:48|2.7672
12:11:49|2.7667
12:11:50|2.7667
12:11:51|2.7671
12:11:52|2.7671
12:11:53|2.7679
12:11:54|2.7679
12:11:55|2.7679
12:11:56|2.7668
12:11:58|2.768
12:11:58|2.7686
12:12:00|2.7686
12:12:00|2.7703
12:12:02|2.7703
12:12:02|2.7703
12:12:04|2.7703
12:12:04|2.7703
12:12:06|2.7668
12:12:06|2.7686
12:12:08|2.7686
12:12:09|2.7686
12:12:09|2.7686
12:12:11|2.7686
12:12:11|2.7686
12:12:13|2.7686
12:12:13|2.7698
12:12:14|2.7698
12:12:15|2.7668
12:12:17|2.7668
12:12:18|2.7668
12:12:19|2.7668
12:12:20|2.7674
12:12:21|2.7674
12:12:22|2.7674
12:12:23|2.7674
12:12:24|2.7686
12:12:25|2.7667
12:12:26|2.7667
12:12:27|2.7667
12:12:28|2.7667
12:12:29|2.7688
12:12:30|2.7688
12:12:31|2.7688
12:12:32|2.7688
12:12:33|2.7696
12:12:34|2.7696
12:12:35|2.7696
12:12:37|2.7694
12:12:38|2.7694
12:12:39|2.7694
12:12:41|2.7694
12:12:42|2.7694
12:12:43|2.7696
12:12:45|2.7696
12:12:45|2.7701
12:12:46|2.7704
12:12:48|2.7704
12:12:49|2.7704
12:12:50|2.7674
12:12:51|2.7674
12:12:52|2.7641
12:12:54|2.762
12:12:55|2.762
12:12:55|2.762
12:12:57|2.762
12:12:58|2.762
12:12:58|2.761
12:13:01|2.7628
12:13:01|2.7641
12:13:02|2.7641
12:13:03|2.7641
12:13:04|2.7621
12:13:05|2.7621
12:13:07|2.7621
12:13:08|2.7635
12:13:09|2.76
12:13:44|2.7598
12:13:45|2.7524
12:13:46|2.7524
12:13:47|2.7522
12:13:48|2.7522
12:13:50|2.7522
12:13:51|2.7508
12:13:51|2.7508
12:13:53|2.7508
12:13:54|2.7508
12:13:55|2.7508
12:13:56|2.7508
12:13:57|2.7508
12:13:59|2.7508
12:13:59|2.7508
12:14:00|2.7508
12:14:02|2.7508
12:14:03|2.7508
12:14:04|2.75
12:14:05|2.75
12:14:06|2.75
12:14:07|2.75
12:14:08|2.7491
12:14:09|2.7545
12:14:10|2.7545
12:14:11|2.7545
12:14:12|2.7545
12:14:13|2.7545
12:14:14|2.7545
12:14:15|2.753
12:14:17|2.753
12:14:17|2.753
12:14:18|2.753
12:14:20|2.7507
12:14:20|2.7515
12:14:22|2.7515
12:14:23|2.7503
12:14:24|2.7495
12:14:25|2.7495
12:14:26|2.7493
12:14:27|2.7491
12:14:29|2.7492
12:14:29|2.7492
12:14:30|2.7492
12:14:31|2.7522
12:14:32|2.7522
12:14:33|2.7511
12:14:34|2.7511
12:14:36|2.7511
12:14:36|2.7501
12:14:37|2.7501
12:14:39|2.7501
12:14:41|2.7501
12:14:42|2.7516
12:14:43|2.7532
12:14:44|2.7532
12:14:46|2.7516
12:14:46|2.7516
12:14:47|2.7516
12:14:48|2.7509
12:14:49|2.7509
12:14:50|2.7509
12:14:52|2.7516
12:14:52|2.752
12:14:53|2.7546
12:14:55|2.7571
12:14:56|2.7592
12:14:57|2.7592
12:14:58|2.7592
12:14:59|2.7568
12:15:00|2.7568
12:15:01|2.7568
12:15:02|2.7568
12:15:03|2.7568
12:15:04|2.7568
12:15:05|2.7568
12:15:06|2.7568
12:15:07|2.7568
12:15:08|2.7568
12:15:09|2.7568
12:15:10|2.7589
12:15:11|2.76
12:15:12|2.7606
12:15:13|2.7618
12:15:14|2.7618
12:15:15|2.7618
12:15:16|2.7613
12:15:17|2.7619
12:15:18|2.7619
12:15:19|2.7619
12:15:20|2.7612
12:15:21|2.7612
12:15:22|2.7612
12:15:23|2.7612
12:15:24|2.7607
12:15:25|2.7607
12:15:26|2.7611
12:15:27|2.761
12:15:28|2.7612
12:15:29|2.762
12:15:30|2.7623
12:15:31|2.7624
12:15:32|2.7624
12:15:33|2.7624
12:15:34|2.7644
12:15:35|2.7644
12:15:36|2.7643
12:15:37|2.7642
12:15:38|2.7642
12:15:39|2.7645
12:15:41|2.7645
12:15:43|2.7648
12:15:44|2.7648
12:15:46|2.7648
12:15:47|2.7648
12:15:48|2.7648
12:15:49|2.7643
12:15:50|2.7645
12:15:51|2.7655
12:15:53|2.7668
12:15:54|2.7665
12:15:55|2.7679
12:15:56|2.768
12:15:56|2.768
12:15:58|2.7668
12:15:59|2.7668
12:16:00|2.7668
12:16:01|2.7671
12:16:02|2.7671
12:16:03|2.7671
12:16:05|2.7671
12:16:06|2.7671
12:16:07|2.7671
12:16:08|2.7681
12:16:09|2.7683
12:16:10|2.7683
12:16:11|2.7683
12:16:13|2.7683
12:16:13|2.7687
12:16:14|2.7727
12:16:15|2.7743
12:16:17|2.7725
12:16:17|2.7707
12:16:18|2.7707
12:16:19|2.775
12:16:20|2.7766
12:16:21|2.7764
12:16:22|2.7764
12:16:24|2.7753
12:16:25|2.7753
12:16:25|2.775
12:16:26|2.7777
12:16:27|2.7782
12:16:28|2.7805
12:16:30|2.7812
12:16:30|2.7812
12:16:32|2.7802
12:16:32|2.7802
12:16:33|2.7812
12:16:34|2.7812
12:16:36|2.7812
12:16:36|2.7792
12:16:37|2.7792
12:16:38|2.781
12:16:39|2.781
12:16:41|2.7802
12:16:42|2.7822
12:16:44|2.7812
12:16:45|2.7812
12:16:46|2.7824
12:16:47|2.7823
12:16:48|2.781
12:16:49|2.7821
12:16:50|2.781
12:16:51|2.7811
12:16:53|2.781
12:16:54|2.781
12:16:55|2.781
12:16:56|2.7796
12:16:57|2.7831
12:16:57|2.7832
12:16:58|2.781
12:17:00|2.7782
12:17:01|2.7781
12:17:02|2.7781
12:17:03|2.7781
12:17:04|2.7808
12:17:05|2.7808
12:17:06|2.7808
12:17:07|2.7823
12:17:08|2.7838
12:17:09|2.7818
12:17:10|2.7827
12:17:11|2.7827
12:17:12|2.7827
12:17:13|2.7829
12:17:14|2.7829
12:17:15|2.7829
12:17:16|2.7825
12:17:17|2.7825
12:17:18|2.7825
12:17:19|2.7829
12:17:20|2.7829
12:17:21|2.7829
12:17:22|2.7841
12:17:23|2.7841
12:17:24|2.7841
12:17:25|2.7841
12:17:26|2.7826
12:17:27|2.7826
12:17:28|2.7826
12:17:29|2.7826
12:17:30|2.7828
12:17:31|2.7828
12:17:32|2.7828
12:17:33|2.7828
12:17:34|2.7828
12:17:35|2.7828
12:17:36|2.7825
12:17:37|2.7825
12:17:38|2.7825
12:17:39|2.7825
12:17:40|2.7841
12:17:41|2.7841
12:17:42|2.7825
12:17:43|2.7825
12:17:44|2.7825
12:17:46|2.7825
12:17:46|2.7825
12:17:49|2.7825
12:17:50|2.7841
12:17:52|2.7848
12:17:53|2.7848
12:17:53|2.7848
12:17:54|2.7848
12:17:55|2.7826
12:17:56|2.7826
12:17:57|2.7826
12:17:58|2.7826
12:17:59|2.7841
12:18:00|2.7841
12:18:01|2.7841
12:18:02|2.7841
12:18:03|2.7841
12:18:04|2.7841
12:18:05|2.7841
12:18:06|2.7841
12:18:08|2.7817
12:18:08|2.7817
12:18:10|2.7822
12:18:10|2.7822
12:18:12|2.7822
12:18:13|2.7821
12:18:14|2.7821
12:18:15|2.7821
12:18:16|2.7821
12:18:17|2.7821
12:18:18|2.7821
12:18:19|2.7821
12:18:20|2.7821
12:18:21|2.7821
12:18:22|2.7821
12:18:23|2.7821
12:18:24|2.7822
12:18:25|2.7822
12:18:27|2.7792
12:18:27|2.7792
12:18:28|2.7792
12:18:29|2.782
12:18:30|2.782
12:18:31|2.782
12:18:32|2.782
12:18:33|2.782
12:18:34|2.782
12:18:35|2.7783
12:18:36|2.7788
12:18:37|2.7788
12:18:38|2.7788
12:18:39|2.7788
12:18:40|2.7782
12:18:41|2.7782
12:18:43|2.7782
12:18:44|2.7782
12:18:45|2.7788
12:18:46|2.7788
12:18:47|2.7776
12:18:48|2.7776
12:18:49|2.7776
12:18:50|2.7787
12:18:51|2.7866
12:18:52|2.785
12:18:53|2.785
12:18:54|2.7768
12:18:55|2.7754
12:18:56|2.7753
12:18:57|2.7717
12:18:59|2.7731
12:19:00|2.7762
12:19:01|2.7762
12:19:01|2.7797
12:19:03|2.7807
12:19:04|2.7804
12:19:05|2.7804
12:19:06|2.7824
12:19:07|2.7832
12:19:08|2.7824
12:19:09|2.7832
12:19:10|2.7835
12:19:11|2.7866
12:19:11|2.7871
12:19:13|2.7877
12:19:14|2.7867
12:19:15|2.7872
12:19:16|2.7872
12:19:16|2.7872
12:19:18|2.7873
12:19:18|2.7881
12:19:20|2.7881
12:19:20|2.7881
12:19:21|2.7872
12:19:23|2.7881
12:19:24|2.7881
12:19:25|2.788
12:19:26|2.7828
12:19:27|2.7828
12:19:28|2.7838
12:19:29|2.7866
12:19:30|2.7866
12:19:31|2.7866
12:19:32|2.7866
12:19:32|2.7854
12:19:33|2.7854
12:19:35|2.7854
12:19:36|2.7854
12:19:37|2.7867
12:19:38|2.7867
12:19:39|2.7867
12:19:40|2.7867
12:19:41|2.7845
12:19:42|2.7842
12:19:44|2.7822
12:19:46|2.7847
12:19:47|2.7847
12:19:48|2.7856
12:19:50|2.786
12:19:50|2.786
12:19:52|2.786
12:19:53|2.7847
12:19:54|2.7847
12:19:56|2.7847
12:19:56|2.7852
12:19:57|2.7852
12:19:59|2.7852
12:19:59|2.7842
12:20:00|2.7842
12:20:01|2.7825
12:20:03|2.7825
12:20:03|2.7825
12:20:04|2.7825
12:20:05|2.7825
12:20:07|2.7825
12:20:08|2.7825
12:20:09|2.7825
12:20:10|2.7825
12:20:11|2.7825
12:20:12|2.7825
12:20:13|2.7825
12:20:14|2.7825
12:20:15|2.7825
12:20:16|2.7842
12:20:17|2.7828
12:20:18|2.7828
12:20:19|2.7828
12:20:20|2.7828
12:20:21|2.7838
12:20:22|2.7835
12:20:24|2.7835
12:20:24|2.7835
12:20:25|2.7835
12:20:26|2.7835
12:20:28|2.7853
12:20:29|2.7853
12:20:30|2.7853
12:20:30|2.7853
12:20:31|2.7853
12:20:32|2.7821
12:20:34|2.7821
12:20:35|2.7821
12:20:36|2.7821
12:20:36|2.7829
12:20:38|2.7829
12:20:39|2.7829
12:20:39|2.7829
12:20:41|2.7829
12:20:42|2.7829
12:20:43|2.7829
12:20:44|2.7829
12:20:46|2.7829
12:20:47|2.7868
12:20:47|2.7868
12:20:49|2.7868
12:20:49|2.7868
12:20:50|2.7868
12:20:51|2.7868
12:20:53|2.7865
12:20:54|2.7865
12:20:56|2.7865
12:20:57|2.7865
12:20:57|2.7867
12:20:59|2.7869
12:21:00|2.7869
12:21:01|2.7881
12:21:03|2.788
12:21:03|2.7865
12:21:04|2.7865
12:21:05|2.7882
12:21:07|2.7884
12:21:08|2.7884
12:21:09|2.7884
12:21:10|2.7986
12:21:11|2.7959
12:21:12|2.793
12:21:13|2.7947
12:21:14|2.7962
12:21:15|2.796
12:21:16|2.7983
12:21:17|2.7983
12:21:18|2.7985
12:21:19|2.7964
12:21:19|2.7964
12:21:21|2.7964
12:21:22|2.7964
12:21:23|2.7964
12:21:23|2.7973
12:21:25|2.7973
12:21:26|2.7973
12:21:27|2.798
12:21:28|2.7979
12:21:28|2.7968
12:21:30|2.7967
12:21:31|2.7967
12:21:33|2.7967
12:21:33|2.7967
12:21:34|2.7972
12:21:35|2.7887
12:21:36|2.7923
12:21:37|2.7917
12:21:38|2.7917
12:21:39|2.7917
12:21:41|2.7928
12:21:42|2.7938
12:21:42|2.7938
12:21:44|2.7938
12:21:45|2.7938
12:21:47|2.7949
12:21:48|2.7949
12:21:48|2.7955
12:21:50|2.7955
12:21:51|2.7955
12:21:52|2.7955
12:21:54|2.7955
12:21:54|2.7955
12:21:55|2.7942
12:21:57|2.802
12:21:58|2.8013
12:21:59|2.8013
12:21:59|2.8018
12:22:00|2.8011
12:22:01|2.8011
12:22:03|2.8011
12:22:03|2.8011
12:22:04|2.8011
12:22:05|2.8011
12:22:07|2.8008
12:22:08|2.7973
12:22:09|2.7973
12:22:09|2.7973
12:22:10|2.8009
12:22:12|2.8009
12:22:12|2.799
12:22:13|2.7982
12:22:14|2.7963
12:22:16|2.7942
12:22:17|2.7942
12:22:17|2.7944
12:22:18|2.7944
12:22:20|2.7863
12:22:20|2.7859
12:22:22|2.7859
12:22:22|2.7843
12:22:23|2.7828
12:22:25|2.7778
12:22:26|2.7784
12:22:26|2.7821
12:22:28|2.7821
12:22:28|2.7832
12:22:29|2.7795
12:22:31|2.779
12:22:32|2.7732
12:22:33|2.7731
12:22:34|2.7753
12:22:35|2.7748
12:22:36|2.7753
12:22:37|2.781
12:22:38|2.7802
12:22:39|2.7802
12:22:40|2.7802
12:22:41|2.7802
12:22:42|2.7802
12:22:43|2.7802
12:22:44|2.7802
12:22:45|2.7792
12:22:46|2.7775
12:22:47|2.7775
12:22:49|2.7775
12:22:50|2.7807
12:22:51|2.7807
12:22:53|2.7807
12:22:54|2.7794
12:22:55|2.7794
12:22:56|2.7794
12:22:57|2.7807
12:22:59|2.7807
12:22:59|2.7807
12:23:01|2.7807
12:23:01|2.7807
12:23:02|2.7836
12:23:03|2.7837
12:23:04|2.7837
12:23:05|2.7812
12:23:07|2.7779
12:23:07|2.7779
12:23:08|2.783
12:23:10|2.7836
12:23:11|2.7836
12:23:12|2.7836
12:23:13|2.7836
12:23:14|2.7836
12:23:15|2.7813
12:23:16|2.7813
12:23:17|2.7813
12:23:18|2.7837
12:23:19|2.7821
12:23:20|2.7777
12:23:21|2.7777
12:23:22|2.7777
12:23:23|2.7777
12:23:24|2.7777
12:23:25|2.7777
12:23:26|2.7777
12:23:27|2.777
12:23:28|2.777
12:23:29|2.777
12:23:30|2.777
12:23:31|2.777
12:23:32|2.7762
12:23:33|2.7763
12:23:34|2.7748
12:23:35|2.7748
12:23:36|2.7748
12:23:37|2.7762
12:23:38|2.7721
12:23:39|2.7739
12:23:40|2.7739
12:23:41|2.7738
12:23:42|2.7738
12:23:43|2.7721
12:23:44|2.7721
12:23:45|2.7711
12:23:46|2.7711
12:23:48|2.7711
12:23:50|2.7711
12:23:51|2.7706
12:23:53|2.7706
12:23:54|2.7706
12:23:55|2.7706
12:23:56|2.7724
12:23:58|2.7751
12:23:58|2.7751
12:23:59|2.7751
12:24:00|2.7751
12:24:01|2.7751
12:24:02|2.7751
12:24:03|2.7751
12:24:04|2.7751
12:24:05|2.7703
12:24:06|2.7703
12:24:07|2.7708
12:24:08|2.7706
12:24:09|2.7706
12:24:10|2.7706
12:24:11|2.7716
12:24:13|2.7716
12:24:13|2.7713
12:24:15|2.7713
12:24:15|2.7713
12:24:16|2.7765
12:24:18|2.7765
12:24:18|2.7765
12:24:19|2.7765
12:24:21|2.7765
12:24:21|2.7765
12:24:23|2.7743
12:24:23|2.7743
12:24:24|2.7743
12:24:25|2.7741
12:24:26|2.7741
12:24:28|2.7759
12:24:29|2.7759
12:24:29|2.7759
12:24:31|2.7759
12:24:31|2.7759
12:24:32|2.7759
12:24:34|2.7678
12:24:34|2.7667
12:24:35|2.7656
12:24:37|2.7654
12:24:37|2.765
12:24:38|2.765
12:24:39|2.7667
12:24:41|2.7695
12:24:41|2.7695
12:24:43|2.7623
12:24:43|2.7619
12:24:45|2.7635
12:24:46|2.7585
12:24:47|2.7598
12:24:47|2.7621
12:24:50|2.7621
12:24:51|2.7611
12:24:53|2.7597
12:24:54|2.76
12:24:54|2.7539
12:24:55|2.7561
12:24:57|2.7561
12:24:58|2.7569
12:24:58|2.7552
12:24:59|2.7552
12:25:02|2.7552
12:25:02|2.7496
12:25:03|2.751
12:25:04|2.751
12:25:05|2.751
12:25:06|2.7556
12:25:07|2.7556
12:25:08|2.7565
12:25:09|2.754
12:25:10|2.754
12:25:11|2.754
12:25:12|2.754
12:25:13|2.754
12:25:14|2.7543
12:25:16|2.7543
12:25:17|2.7543
12:25:18|2.7543
12:25:19|2.7585
12:25:20|2.7552
12:25:21|2.7552
12:25:22|2.7586
12:25:23|2.7586
12:25:24|2.7586
12:25:24|2.7594
12:25:26|2.7594
12:25:27|2.7611
12:25:27|2.7622
12:25:29|2.7622
12:25:30|2.7622
12:25:30|2.7622
12:25:32|2.7622
12:25:33|2.7605
12:25:34|2.7607
12:25:35|2.7607
12:25:36|2.7607
12:25:37|2.7613
12:25:38|2.7612
12:25:39|2.7619
12:25:40|2.7619
12:25:41|2.7619
12:25:42|2.7621
12:25:43|2.7621
12:25:44|2.7587
12:25:45|2.7587
12:25:46|2.7587
12:25:47|2.7587
12:25:48|2.7596
12:25:49|2.7596
12:25:51|2.7596
12:25:52|2.7596
12:25:53|2.7596
12:25:54|2.7596
12:25:56|2.7596
12:25:57|2.7605
12:25:58|2.7608
12:25:59|2.7609
12:26:00|2.7618
12:26:00|2.7624
12:26:02|2.7637
12:26:03|2.7637
12:26:05|2.7642
12:26:05|2.7642
12:26:06|2.762
12:26:07|2.762
12:26:08|2.762
12:26:09|2.7643
12:26:10|2.7643
12:26:11|2.7643
12:26:12|2.7643
12:26:13|2.761
12:26:14|2.7587
12:26:16|2.7581
12:26:16|2.7579
12:26:17|2.7579
12:26:18|2.7579
12:26:19|2.7579
12:26:21|2.7579
12:26:21|2.7579
12:26:22|2.7579
12:26:23|2.7579
12:26:24|2.7579
12:26:25|2.7579
12:26:26|2.7579
12:26:27|2.7585
12:26:28|2.7585
12:26:29|2.7585
12:26:30|2.7585
12:26:31|2.7585
12:26:32|2.7585
12:26:34|2.76
12:26:34|2.76
12:26:35|2.76
12:26:37|2.76
12:26:38|2.76
12:26:38|2.76
12:26:40|2.76
12:26:40|2.7589
12:26:42|2.7589
12:26:42|2.7589
12:26:44|2.7589
12:26:44|2.7589
12:26:45|2.7589
12:26:47|2.7589
12:26:47|2.7589
12:26:48|2.7589
12:26:49|2.7589
12:26:52|2.7589
12:26:53|2.7589
12:26:54|2.7589
12:26:55|2.7589
12:26:56|2.7589
12:26:57|2.7589
12:26:58|2.7589
12:26:59|2.7589
12:27:01|2.7589
12:27:02|2.7604
12:27:03|2.7604
12:27:04|2.7604
12:27:05|2.7589
12:27:06|2.7567
12:27:07|2.7565
12:27:08|2.7586
12:27:09|2.7586
12:27:10|2.7551
12:27:11|2.7558
12:27:12|2.7548
12:27:13|2.7542
12:27:14|2.7532
12:27:15|2.753
12:27:16|2.756
12:27:17|2.7561
12:27:18|2.7561
12:27:19|2.7561
12:27:20|2.7561
12:27:21|2.7561
12:27:22|2.7561
12:27:23|2.7561
12:27:24|2.7561
12:27:26|2.7561
12:27:26|2.7561
12:27:27|2.7561
12:27:28|2.7561
12:27:29|2.7561
12:27:30|2.7561
12:27:31|2.7561
12:27:32|2.7561
12:27:33|2.7576
12:27:34|2.7576
12:27:35|2.7576
12:27:36|2.7576
12:27:37|2.7576
12:27:38|2.7576
12:27:39|2.7576
12:27:40|2.7568
12:27:41|2.7561
12:27:42|2.7561
12:27:43|2.7561
12:27:44|2.7579
12:27:45|2.7579
12:27:46|2.7579
12:27:47|2.7579
12:27:48|2.7579
12:27:49|2.7579
12:27:50|2.7579
12:27:52|2.7579
12:27:54|2.7579
12:27:55|2.7581
12:27:56|2.7581
12:27:57|2.7581
12:27:58|2.7581
12:27:59|2.7581
12:28:00|2.7581
12:28:02|2.7589
12:28:02|2.7589
12:28:04|2.7589
12:28:05|2.7589
12:28:06|2.76
12:28:06|2.76
12:28:08|2.7581
12:28:09|2.7581
12:28:10|2.7581
12:28:11|2.7581
12:28:12|2.7581
12:28:13|2.7581
12:28:14|2.7581
12:28:15|2.7585
12:28:16|2.7577
12:28:17|2.7577
12:28:18|2.7577
12:28:18|2.7575
12:28:20|2.7563
12:28:21|2.7561
12:28:21|2.7555
12:28:23|2.7533
12:28:24|2.7533
12:28:25|2.7544
12:28:26|2.7526
12:28:27|2.7533
12:28:28|2.7534
12:28:29|2.7522
12:28:30|2.753
12:28:32|2.7536
12:28:32|2.7536
12:28:33|2.7536
12:28:35|2.7535
12:28:36|2.7535
12:28:36|2.7535
12:28:38|2.7535
12:28:39|2.7535
12:28:39|2.7546
12:28:40|2.7546
12:28:42|2.7553
12:28:42|2.7543
12:28:43|2.7543
12:28:45|2.7562
12:28:45|2.7562
12:28:47|2.7562
12:28:48|2.7562
12:28:49|2.7562
12:28:50|2.7562
12:28:51|2.7542
12:28:51|2.7541
12:28:53|2.7541
12:28:55|2.7541
12:28:56|2.7541
12:28:57|2.7541
12:28:58|2.7541
12:29:00|2.7566
12:29:01|2.7566
12:29:02|2.7574
12:29:04|2.7566
12:29:04|2.7566
12:29:05|2.7582
12:29:06|2.7582
12:29:07|2.7582
12:29:08|2.7582
12:29:09|2.7566
12:29:10|2.7566
12:29:11|2.758
12:29:12|2.758
12:29:13|2.758
12:29:14|2.758
12:29:15|2.758
12:29:16|2.758
12:29:17|2.758
12:29:18|2.7588
12:29:19|2.7588
12:29:20|2.7589
12:29:21|2.7589
12:29:23|2.7589
12:29:24|2.7589
12:29:25|2.7598
12:29:26|2.7599
12:29:28|2.7599
12:29:29|2.7599
12:29:30|2.7599
12:29:30|2.7614
12:29:31|2.7614
12:29:32|2.7614
12:29:33|2.7591
12:29:34|2.7591
12:29:35|2.7613
12:29:36|2.7613
12:29:38|2.7613
12:29:39|2.7613
12:29:39|2.7597
12:29:40|2.7609
12:29:42|2.7609
12:29:43|2.7609
12:29:43|2.7609
12:29:45|2.7609
12:29:46|2.7617
12:29:46|2.7617
12:29:47|2.7618
12:29:49|2.762
12:29:50|2.7632
12:29:50|2.764
12:29:52|2.764
12:29:52|2.764
12:29:55|2.7641
12:29:56|2.7641
12:29:58|2.7641
12:30:00|2.7641
12:30:01|2.7641
12:30:03|2.7641
12:30:04|2.764
12:30:04|2.764
12:30:06|2.7652
12:30:07|2.7652
12:30:08|2.7641
12:30:08|2.7653
12:30:10|2.7657
12:30:11|2.7657
12:30:12|2.7617
12:30:13|2.7617
12:30:14|2.7617
12:30:15|2.7617
12:30:16|2.764
12:30:17|2.764
12:30:18|2.764
12:30:19|2.764
12:30:20|2.764
12:30:21|2.764
12:30:22|2.764
12:30:23|2.7621
12:30:24|2.7621
12:30:25|2.7621
12:30:26|2.7621
12:30:27|2.7642
12:30:28|2.7642
12:30:29|2.7648
12:30:30|2.7648
12:30:31|2.7628
12:30:32|2.7628
12:30:33|2.7628
12:30:34|2.7628
12:30:35|2.7628
12:30:36|2.7648
12:30:37|2.7648
12:30:38|2.7651
12:30:39|2.7657
12:30:41|2.7642
12:30:42|2.7642
12:30:42|2.7642
12:30:43|2.7654
12:30:46|2.7654
12:30:47|2.7654
12:30:47|2.7654
12:30:48|2.7658
12:30:49|2.7659
12:30:50|2.7659
12:30:51|2.7659
12:30:52|2.7661
12:30:53|2.7661
12:30:55|2.7654
12:30:57|2.7663
12:30:59|2.7654
12:31:00|2.7659
12:31:02|2.7729
12:31:03|2.7737
12:31:03|2.7737
12:31:04|2.7737
12:31:05|2.7737
12:31:06|2.7737
12:31:07|2.7737
12:31:08|2.7737
12:31:09|2.7737
12:31:11|2.7737
12:31:12|2.7712
12:31:12|2.7712
12:31:14|2.7712
12:31:14|2.7712
12:31:16|2.7712
12:31:16|2.7712
12:31:17|2.7737
12:31:18|2.7737
12:31:19|2.7737
12:31:20|2.7705
12:31:21|2.7705
12:31:22|2.7707
12:31:23|2.7707
12:31:24|2.7707
12:31:25|2.7707
12:31:26|2.7707
12:31:27|2.7707
12:31:28|2.7712
12:31:29|2.7712
12:31:30|2.7712
12:31:31|2.7712
12:31:32|2.7712
12:31:33|2.7712
12:31:34|2.7722
12:31:35|2.7721
12:31:36|2.7721
12:31:37|2.7721
12:31:38|2.7721
12:31:39|2.7721
12:31:40|2.7688
12:31:41|2.7688
12:31:42|2.7688
12:31:43|2.7705
12:31:44|2.77
12:31:45|2.77
12:31:46|2.7705
12:31:47|2.7705
12:31:48|2.7705
12:31:49|2.7723
12:31:50|2.7698
12:31:51|2.7698
12:31:52|2.7698
12:31:53|2.7698
12:31:54|2.7698
12:31:56|2.7698
12:31:58|2.77
12:31:59|2.77
12:32:01|2.77
12:32:02|2.77
12:32:04|2.77
12:32:04|2.7658
12:32:05|2.7658
12:32:07|2.7658
12:32:07|2.7658
12:32:08|2.7671
12:32:09|2.7671
12:32:10|2.7655
12:32:12|2.7663
12:32:12|2.7663
12:32:13|2.7663
12:32:14|2.7663
12:32:15|2.7659
12:32:16|2.7659
12:32:17|2.7659
12:32:18|2.7659
12:32:19|2.7667
12:32:20|2.7667
12:32:21|2.7667
12:32:22|2.7667
12:32:23|2.765
12:32:25|2.765
12:32:25|2.765
12:32:26|2.7665
12:32:27|2.7665
12:32:28|2.7665
12:32:30|2.7665
12:32:31|2.7665
12:32:31|2.7665
12:32:32|2.7665
12:32:33|2.7665
12:32:34|2.7665
12:32:35|2.7667
12:32:37|2.7667
12:32:37|2.7667
12:32:38|2.7667
12:32:39|2.7664
12:32:40|2.7658
12:32:41|2.7651
12:32:42|2.7651
12:32:43|2.7651
12:32:44|2.7651
12:32:45|2.7651
12:32:47|2.7651
12:32:48|2.7651
12:32:49|2.7642
12:32:50|2.7646
12:32:51|2.7646
12:32:52|2.7646
12:32:53|2.7664
12:32:54|2.764
12:32:55|2.7636
12:32:57|2.7636
12:32:59|2.7636
12:33:00|2.7636
12:33:01|2.7618
12:33:02|2.7617
12:33:03|2.7617
12:33:04|2.7617
12:33:05|2.7616
12:33:06|2.7616
12:33:06|2.7606
12:33:07|2.7605
12:33:08|2.7602
12:33:10|2.7617
12:33:11|2.7617
12:33:11|2.7625
12:33:13|2.7624
12:33:14|2.7624
12:33:14|2.7624
12:33:15|2.7624
12:33:17|2.7624
12:33:18|2.76
12:33:19|2.7581
12:33:19|2.7599
12:33:21|2.7579
12:33:21|2.7576
12:33:23|2.7571
12:33:23|2.7571
12:33:25|2.7571
12:33:25|2.7571
12:33:27|2.7571
12:33:27|2.7571
12:33:29|2.7571
12:33:29|2.7571
12:33:30|2.7595
12:33:31|2.7582
12:33:32|2.7582
12:33:34|2.7595
12:33:34|2.7595
12:33:36|2.7567
12:33:37|2.7562
12:33:37|2.7562
12:33:38|2.7563
12:33:40|2.7561
12:33:42|2.756
12:33:42|2.756
12:33:43|2.7576
12:33:44|2.7576
12:33:45|2.7589
12:33:46|2.7589
12:33:47|2.7589
12:33:48|2.7589
12:33:49|2.7589
12:33:50|2.7589
12:33:51|2.7589
12:33:52|2.7589
12:33:53|2.7589
12:33:54|2.7589
12:33:55|2.7577
12:33:56|2.7561
12:33:58|2.7561
12:33:59|2.7561
12:34:01|2.7561
12:34:02|2.7589
12:34:04|2.7589
12:34:04|2.7589
12:34:05|2.7598
12:34:07|2.7598
12:34:08|2.7598
12:34:09|2.7598
12:34:10|2.7591
12:34:10|2.7591
12:34:12|2.7574
12:34:13|2.7574
12:34:14|2.7574
12:34:15|2.7574
12:34:15|2.7574
12:34:16|2.7574
12:34:18|2.7574
12:34:19|2.759
12:34:20|2.759
12:34:21|2.759
12:34:22|2.7591
12:34:23|2.7591
12:34:24|2.7591
12:34:25|2.7591
12:34:26|2.759
12:34:27|2.7591
12:34:27|2.7591
12:34:28|2.7591
12:34:30|2.7591
12:34:31|2.7591
12:34:32|2.7591
12:34:33|2.759
12:34:34|2.759
12:34:35|2.7591
12:34:36|2.761
12:34:36|2.761
12:34:38|2.761
12:34:38|2.7581
12:34:39|2.759
12:34:41|2.7581
12:34:41|2.758
12:34:43|2.7585
12:34:44|2.7585
12:34:44|2.7574
12:34:46|2.7574
12:34:47|2.7574
12:34:48|2.7574
12:34:49|2.7574
12:34:50|2.7574
12:34:50|2.7574
12:34:51|2.7574
12:34:53|2.7574
12:34:54|2.7574
12:34:55|2.7576
12:34:56|2.7566
12:34:57|2.7566
12:34:58|2.7566
12:35:00|2.7566
12:35:01|2.7564
12:35:02|2.7564
12:35:03|2.7564
12:35:04|2.7564
12:35:05|2.757
12:35:06|2.7585
12:35:08|2.7551
12:35:09|2.7549
12:35:11|2.7544
12:35:12|2.7554
12:35:12|2.7537
12:35:14|2.7543
12:35:14|2.7543
12:35:15|2.7553
12:35:17|2.7553
12:35:18|2.7548
12:35:19|2.7548
12:35:20|2.7548
12:35:21|2.7548
12:35:22|2.7525
12:35:23|2.7528
12:35:24|2.7528
12:35:25|2.7528
12:35:27|2.7528
12:35:28|2.7552
12:35:29|2.7542
12:35:30|2.7542
12:35:31|2.7542
12:35:32|2.7542
12:35:33|2.7542
12:35:34|2.7542
12:35:35|2.7524
12:35:36|2.7524
12:35:37|2.7524
12:35:38|2.7524
12:35:39|2.7524
12:35:40|2.7538
12:35:41|2.7538
12:35:41|2.7541
12:35:42|2.7541
12:35:44|2.7541
12:35:45|2.7541
12:35:46|2.7541
12:35:47|2.7506
12:35:48|2.7506
12:35:49|2.7528
12:35:50|2.7528
12:35:51|2.7528
12:35:52|2.7528
12:35:53|2.7528
12:35:54|2.7528
12:35:55|2.7528
12:35:56|2.7528
12:35:57|2.7528
12:35:58|2.7511
12:35:59|2.7511
12:36:01|2.7527
12:36:03|2.7528
12:36:04|2.7541
12:36:06|2.7523
12:36:06|2.7565
12:36:07|2.7565
12:36:08|2.7565
12:36:09|2.7565
12:36:10|2.7547
12:36:11|2.7547
12:36:12|2.7547
12:36:13|2.7573
12:36:14|2.7573
12:36:15|2.7573
12:36:16|2.7573
12:36:17|2.7573
12:36:18|2.7573
12:36:19|2.757
12:36:20|2.7557
12:36:21|2.7557
12:36:22|2.7557
12:36:23|2.7557
12:36:24|2.7557
12:36:25|2.758
12:36:26|2.7591
12:36:27|2.7562
12:36:28|2.7562
12:36:29|2.7587
12:36:30|2.7587
12:36:31|2.757
12:36:32|2.755
12:36:33|2.755
12:36:34|2.755
12:36:35|2.755
12:36:36|2.7557
12:36:37|2.7557
12:36:38|2.7557
12:36:40|2.7557
12:36:40|2.7568
12:36:41|2.7568
12:36:42|2.7552
12:36:43|2.7552
12:36:44|2.7552
12:36:45|2.7552
12:36:46|2.7552
12:36:47|2.7552
12:36:48|2.7552
12:36:49|2.758
12:36:50|2.7615
12:36:51|2.7582
12:36:52|2.7582
12:36:53|2.7582
12:36:54|2.7583
12:36:55|2.7583
12:36:56|2.7598
12:36:57|2.7598
12:36:58|2.76
12:36:59|2.76
12:37:01|2.76
12:37:03|2.76
12:37:04|2.76
12:37:05|2.7599
12:37:06|2.7599
12:37:07|2.7618
12:37:08|2.7624
12:37:09|2.7624
12:37:10|2.761
12:37:11|2.7632
12:37:12|2.7641
12:37:13|2.7623
12:37:14|2.7645
12:37:15|2.7645
12:37:16|2.7647
12:37:17|2.7647
12:37:18|2.7655
12:37:19|2.7656
12:37:21|2.7658
12:37:21|2.7658
12:37:22|2.7658
12:37:23|2.766
12:37:24|2.7662
12:37:25|2.7662
12:37:26|2.7662
12:37:27|2.767
12:37:28|2.7671
12:37:29|2.7671
12:37:30|2.7675
12:37:31|2.7675
12:37:33|2.7676
12:37:34|2.7653
12:37:35|2.7671
12:37:36|2.7671
12:37:36|2.7671
12:37:38|2.7671
12:37:39|2.7671
12:37:40|2.7657
12:37:41|2.7653
12:37:42|2.7653
12:37:43|2.7669
12:37:44|2.7669
12:37:45|2.7668
12:37:46|2.7668
12:37:47|2.7662
12:37:48|2.7668
12:37:49|2.7668
12:37:50|2.7668
12:37:51|2.7668
12:37:53|2.7668
12:37:53|2.7672
12:37:54|2.7698
12:37:55|2.7698
12:37:56|2.77
12:37:57|2.7702
12:37:59|2.7703
12:37:59|2.7706
12:38:00|2.7706
12:38:02|2.7687
12:38:04|2.7707
12:38:05|2.7709
12:38:06|2.7676
12:38:07|2.7676
12:38:08|2.7691
12:38:09|2.7676
12:38:10|2.7676
12:38:11|2.7675
12:38:12|2.7675
12:38:14|2.7676
12:38:15|2.7676
12:38:15|2.7676
12:38:16|2.77
12:38:17|2.771
12:38:18|2.771
12:38:19|2.771
12:38:20|2.771
12:38:21|2.7706
12:38:23|2.7706
12:38:23|2.7708
12:38:24|2.7708
12:38:25|2.7708
12:38:26|2.7679
12:38:27|2.7679
12:38:28|2.7679
12:38:29|2.771
12:38:30|2.771
12:38:31|2.7693
12:38:32|2.7705
12:38:33|2.7708
12:38:34|2.7718
12:38:35|2.7718
12:38:36|2.7718
12:38:38|2.7718
12:38:39|2.7717
12:38:39|2.7717
12:38:41|2.7718
12:38:42|2.7718
12:38:43|2.7718
12:38:44|2.77
12:38:45|2.7699
12:38:46|2.7697
12:38:47|2.7695
12:38:48|2.7695
12:38:49|2.7695
12:38:50|2.7695
12:38:51|2.7695
12:38:52|2.7699
12:38:53|2.7699
12:38:53|2.7714
12:38:55|2.7714
12:38:56|2.7706
12:38:57|2.7697
12:38:57|2.77
12:38:59|2.77
12:39:00|2.77
12:39:01|2.77
12:39:02|2.77
12:39:03|2.77
12:39:05|2.77
12:39:06|2.771
12:39:07|2.7696
12:39:08|2.7695
12:39:09|2.7679
12:39:10|2.7691
12:39:12|2.7691
12:39:13|2.7691
12:39:14|2.7691
12:39:15|2.7691
12:39:16|2.7702
12:39:17|2.7691
12:39:18|2.7704
12:39:19|2.7704
12:39:20|2.7704
12:39:21|2.7704
12:39:22|2.7704
12:39:23|2.7704
12:39:25|2.7717
12:39:26|2.7717
12:39:27|2.7717
12:39:28|2.7717
12:39:29|2.7717
12:39:30|2.7717
12:39:31|2.7717
12:39:32|2.7717
12:39:33|2.7717
12:39:33|2.7721
12:39:35|2.7721
12:39:36|2.7721
12:39:37|2.7735
12:39:38|2.7745
12:39:39|2.7745
12:39:40|2.7745
12:39:41|2.7745
12:39:42|2.7745
12:39:43|2.7745
12:39:44|2.7724
12:39:45|2.7724
12:39:46|2.7745
12:39:47|2.7745
12:39:48|2.7745
12:39:49|2.7745
12:39:50|2.7726
12:39:51|2.7726
12:39:52|2.775
12:39:53|2.775
12:39:55|2.775
12:39:56|2.7754
12:39:57|2.775
12:39:58|2.7767
12:39:59|2.7783
12:40:00|2.7783
12:40:01|2.7787
12:40:02|2.7769
12:40:03|2.7779
12:40:05|2.7791
12:40:06|2.7794
12:40:08|2.7794
12:40:10|2.7795
12:40:11|2.7811
12:40:12|2.7811
12:40:13|2.7811
12:40:14|2.7811
12:40:14|2.78
12:40:16|2.78
12:40:17|2.7811
12:40:18|2.7811
12:40:19|2.7778
12:40:20|2.78
12:40:22|2.78
12:40:22|2.7792
12:40:23|2.7792
12:40:24|2.7792
12:40:25|2.7792
12:40:26|2.7798
12:40:27|2.7823
12:40:29|2.7823
12:40:29|2.7815
12:40:30|2.782
12:40:31|2.78
12:40:32|2.779
12:40:33|2.7811
12:40:34|2.7811
12:40:35|2.7811
12:40:36|2.784
12:40:37|2.7824
12:40:38|2.7824
12:40:39|2.7824
12:40:40|2.7824
12:40:41|2.7824
12:40:42|2.7824
12:40:43|2.7824
12:40:44|2.781
12:40:45|2.78
12:40:46|2.78
12:40:47|2.7807
12:40:48|2.7811
12:40:49|2.7817
12:40:50|2.7817
12:40:51|2.7817
12:40:52|2.7817
12:40:53|2.7817
12:40:54|2.7817
12:40:56|2.785
12:40:57|2.785
12:40:58|2.785
12:40:59|2.785
12:41:00|2.7851
12:41:01|2.7844
12:41:02|2.7844
12:41:03|2.7844
12:41:04|2.7844
12:41:05|2.7851
12:41:06|2.7842
12:41:08|2.785
12:41:08|2.785
12:41:09|2.7854
12:41:10|2.7854
12:41:11|2.7854
12:41:12|2.7854
12:41:13|2.7854
12:41:14|2.7854
12:41:15|2.785
12:41:16|2.785
12:41:17|2.7863
12:41:19|2.7863
12:41:19|2.7864
12:41:20|2.7864
12:41:21|2.7866
12:41:22|2.7866
12:41:23|2.7867
12:41:24|2.7864
12:41:25|2.7864
12:41:26|2.7871
12:41:27|2.7873
12:41:28|2.7886
12:41:29|2.7906
12:41:30|2.7907
12:41:31|2.7907
12:41:32|2.7907
12:41:33|2.7907
12:41:34|2.7907
12:41:35|2.7888
12:41:36|2.79
12:41:37|2.79
12:41:38|2.7908
12:41:40|2.7908
12:41:41|2.7912
12:41:42|2.7914
12:41:42|2.7906
12:41:44|2.79
12:41:45|2.7886
12:41:46|2.7886
12:41:47|2.7908
12:41:47|2.7908
12:41:49|2.7909
12:41:50|2.7909
12:41:51|2.7909
12:41:52|2.7905
12:41:53|2.7901
12:41:54|2.7908
12:41:55|2.7908
12:41:56|2.7908
12:41:57|2.7901
12:41:58|2.7901
12:41:59|2.7901
12:42:00|2.7901
12:42:01|2.791
12:42:02|2.791
12:42:03|2.791
12:42:04|2.792
12:42:05|2.792
12:42:07|2.7913
12:42:09|2.7926
12:42:09|2.7925
12:42:10|2.7866
12:42:11|2.7866
12:42:12|2.7885
12:42:14|2.7887
12:42:15|2.7887
12:42:16|2.7887
12:42:17|2.7911
12:42:18|2.7911
12:42:19|2.7911
12:42:20|2.7887
12:42:20|2.7887
12:42:22|2.7887
12:42:23|2.7887
12:42:24|2.7878
12:42:25|2.7878
12:42:26|2.7878
12:42:28|2.7889
12:42:29|2.7889
12:42:29|2.7889
12:42:30|2.7889
12:42:31|2.79
12:42:32|2.7911
12:42:33|2.79
12:42:34|2.7902
12:42:35|2.7902
12:42:37|2.791
12:42:38|2.791
12:42:39|2.791
12:42:40|2.791
12:42:41|2.7891
12:42:42|2.7891
12:42:43|2.791
12:42:44|2.791
12:42:45|2.7909
12:42:46|2.7909
12:42:47|2.7909
12:42:48|2.7909
12:42:49|2.7909
12:42:50|2.7909
12:42:51|2.7909
12:42:52|2.7909
12:42:53|2.791
12:42:54|2.791
12:42:55|2.791
12:42:56|2.791
12:42:58|2.7902
12:42:58|2.7902
12:42:59|2.791
12:43:00|2.791
12:43:01|2.791
12:43:02|2.791
12:43:03|2.7882
12:43:04|2.7897
12:43:05|2.7897
12:43:07|2.7897
12:43:09|2.7897
12:43:10|2.7897
12:43:11|2.787
12:43:12|2.787
12:43:13|2.7895
12:43:14|2.7897
12:43:15|2.7897
12:43:16|2.7897
12:43:17|2.7907
12:43:18|2.7893
12:43:19|2.7893
12:43:20|2.7904
12:43:21|2.7904
12:43:22|2.7904
12:43:23|2.7905
12:43:24|2.79
12:43:25|2.79
12:43:26|2.7897
12:43:27|2.7897
12:43:28|2.7897
12:43:29|2.7897
12:43:30|2.7897
12:43:31|2.7897
12:43:32|2.7897
12:43:33|2.7897
12:43:34|2.7897
12:43:35|2.791
12:43:36|2.7921
12:43:37|2.7906
12:43:38|2.7897
12:43:39|2.7897
12:43:40|2.7832
12:43:41|2.7824
12:43:42|2.7824
12:43:43|2.785
12:43:44|2.7873
12:43:45|2.7873
12:43:46|2.786
12:43:47|2.786
12:43:48|2.7841
12:43:49|2.7841
12:43:50|2.7841
12:43:51|2.7841
12:43:52|2.7841
12:43:53|2.7837
12:43:54|2.7837
12:43:55|2.7837
12:43:56|2.7837
12:43:57|2.786
12:43:58|2.786
12:43:59|2.7856
12:44:00|2.786
12:44:01|2.786
12:44:02|2.786
12:44:03|2.786
12:44:04|2.786
12:44:05|2.786
12:44:06|2.786
12:44:08|2.786
12:44:09|2.786
12:44:10|2.786
12:44:12|2.7868
12:44:13|2.7867
12:44:14|2.7867
12:44:15|2.7867
12:44:16|2.7867
12:44:17|2.7867
12:44:18|2.7867
12:44:19|2.7867
12:44:20|2.7867
12:44:21|2.7867
12:44:22|2.7867
12:44:23|2.7852
12:44:25|2.7847
12:44:25|2.7847
12:44:27|2.7855
12:44:27|2.7855
12:44:28|2.7855
12:44:29|2.7855
12:44:30|2.7847
12:44:31|2.786
12:44:32|2.7838
12:44:33|2.7838
12:44:34|2.7838
12:44:36|2.7838
12:44:36|2.783
12:44:37|2.783
12:44:38|2.7829
12:44:39|2.7824
12:44:40|2.782
12:44:41|2.781
12:44:43|2.781
12:44:44|2.781
12:44:44|2.781
12:44:45|2.7816
12:44:47|2.7825
12:44:48|2.781
12:44:49|2.781
12:44:50|2.7811
12:44:51|2.7811
12:44:52|2.7807
12:44:53|2.7811
12:44:54|2.7811
12:44:55|2.782
12:44:56|2.7828
12:44:57|2.7828
12:44:58|2.7828
12:44:59|2.7828
12:45:00|2.7867
12:45:01|2.7867
12:45:02|2.7888
12:45:03|2.7888
12:45:04|2.7888
12:45:05|2.7888
12:45:06|2.7888
12:45:07|2.7888
12:45:08|2.7888
12:45:10|2.7888
12:45:11|2.7888
12:45:12|2.7888
12:45:13|2.7888
12:45:14|2.7888
12:45:15|2.7881
12:45:16|2.788
12:45:17|2.788
12:45:19|2.788
12:45:21|2.7854
12:45:22|2.787
12:45:22|2.787
12:45:23|2.787
12:45:24|2.7872
12:45:25|2.7887
12:45:26|2.7887
12:45:27|2.7887
12:45:28|2.7871
12:45:29|2.787
12:45:30|2.787
12:45:31|2.787
12:45:32|2.787
12:45:33|2.787
12:45:35|2.787
12:45:36|2.787
12:45:37|2.787
12:45:38|2.7876
12:45:39|2.7876
12:45:41|2.7887
12:45:41|2.788
12:45:42|2.7886
12:45:43|2.7886
12:45:45|2.7886
12:45:46|2.7876
12:45:47|2.7876
12:45:47|2.7875
12:45:49|2.7875
12:45:50|2.7875
12:45:51|2.7872
12:45:52|2.7872
12:45:52|2.7872
12:45:54|2.7872
12:45:55|2.7872
12:45:56|2.7872
12:45:57|2.7866
12:45:58|2.7872
12:45:58|2.7869
12:46:00|2.7869
12:46:01|2.7869
12:46:02|2.7869
12:46:03|2.7869
12:46:04|2.7869
12:46:05|2.7869
12:46:06|2.7869
12:46:07|2.7869
12:46:08|2.7847
12:46:09|2.7861
12:46:11|2.7861
12:46:12|2.7861
12:46:13|2.7861
12:46:14|2.7861
12:46:15|2.7847
12:46:16|2.7847
12:46:18|2.7847
12:46:18|2.7847
12:46:19|2.7847
12:46:20|2.7851
12:46:21|2.7862
12:46:22|2.7862
12:46:24|2.7862
12:46:25|2.7862
12:46:26|2.7862
12:46:27|2.7868
12:46:28|2.7861
12:46:29|2.7869
12:46:30|2.7869
12:46:31|2.7863
12:46:33|2.7863
12:46:33|2.7863
12:46:34|2.7869
12:46:35|2.7882
12:46:36|2.7883
12:46:38|2.7912
12:46:39|2.7912
12:46:40|2.7911
12:46:41|2.7896
12:46:42|2.789
12:46:43|2.789
12:46:44|2.789
12:46:45|2.789
12:46:46|2.7882
12:46:47|2.7882
12:46:48|2.7897
12:46:49|2.7897
12:46:50|2.7897
12:46:51|2.7897
12:46:52|2.7896
12:46:53|2.7896
12:46:54|2.7896
12:46:55|2.7896
12:46:56|2.7896
12:46:57|2.7896
12:46:58|2.7896
12:47:00|2.7896
12:47:01|2.7896
12:47:01|2.7911
12:47:02|2.7936
12:47:03|2.7944
12:47:04|2.7951
12:47:06|2.7951
12:47:07|2.7938
12:47:08|2.7937
12:47:09|2.7937
12:47:10|2.7937
12:47:12|2.7937
12:47:13|2.7953
12:47:14|2.7952
12:47:16|2.7957
12:47:16|2.7961
12:47:17|2.7976
12:47:19|2.7976
12:47:19|2.7976
12:47:20|2.798
12:47:21|2.7972
12:47:22|2.797
12:47:23|2.7984
12:47:24|2.7993
12:47:26|2.7977
12:47:26|2.7977
12:47:28|2.8
12:47:28|2.7974
12:47:29|2.7974
12:47:30|2.7998
12:47:31|2.7975
12:47:32|2.7974
12:47:33|2.7974
12:47:34|2.7974
12:47:35|2.7974
12:47:37|2.7974
12:47:38|2.7975
12:47:39|2.7998
12:47:40|2.7998
12:47:41|2.8
12:47:42|2.8
12:47:42|2.7999
12:47:44|2.7999
12:47:45|2.798
12:47:46|2.798
12:47:47|2.798
12:47:48|2.798
12:47:48|2.8
12:47:50|2.8
12:47:51|2.8
12:47:52|2.8
12:47:53|2.8
12:47:55|2.8
12:47:55|2.8
12:47:56|2.8004
12:47:58|2.8
12:47:58|2.8
12:47:59|2.8011
12:48:01|2.8
12:48:01|2.8
12:48:03|2.8013
12:48:03|2.8013
12:48:04|2.8014
12:48:06|2.8007
12:48:07|2.8007
12:48:08|2.8017
12:48:09|2.8017
12:48:10|2.801
12:48:11|2.8027
12:48:13|2.8047
12:48:14|2.8017
12:48:16|2.8017
12:48:17|2.8017
12:48:17|2.805
12:48:19|2.8075
12:48:19|2.8086
12:48:20|2.8089
12:48:22|2.8089
12:48:23|2.8087
12:48:24|2.81
12:48:25|2.8105
12:48:26|2.8141
12:48:27|2.8121
12:48:28|2.8116
12:48:29|2.8134
12:48:29|2.8132
12:48:30|2.8149
12:48:32|2.815
12:48:33|2.8154
12:48:34|2.813
12:48:35|2.8176
12:48:36|2.8178
12:48:37|2.8173
12:48:38|2.8173
12:48:38|2.8173
12:48:41|2.8173
12:48:41|2.8178
12:48:42|2.8178
12:48:44|2.8182
12:48:44|2.8191
12:48:45|2.8196
12:48:46|2.8193
12:48:47|2.8197
12:48:48|2.82
12:48:49|2.8197
12:48:50|2.8184
12:48:51|2.82
12:48:52|2.82
12:48:53|2.8174
12:48:54|2.8174
12:48:55|2.82
12:48:57|2.82
12:48:57|2.8174
12:48:58|2.8188
12:48:59|2.82
12:49:00|2.8201
12:49:02|2.82
12:49:02|2.82
12:49:03|2.82
12:49:04|2.821
12:49:06|2.821
12:49:07|2.82
12:49:07|2.82
12:49:08|2.821
12:49:09|2.8211
12:49:10|2.821
12:49:11|2.821
12:49:12|2.821
12:49:14|2.8211
12:49:16|2.82
12:49:18|2.8173
12:49:19|2.8178
12:49:19|2.8178
12:49:21|2.819
12:49:22|2.819
12:49:23|2.8172
12:49:24|2.8172
12:49:25|2.8172
12:49:26|2.8172
12:49:27|2.8172
12:49:28|2.8207
12:49:29|2.8207
12:49:30|2.8207
12:49:31|2.8207
12:49:32|2.8194
12:49:33|2.8194
12:49:34|2.817
12:49:35|2.817
12:49:36|2.8162
12:49:37|2.8162
12:49:39|2.8175
12:49:39|2.8175
12:49:40|2.8175
12:49:41|2.8171
12:49:42|2.8171
12:49:43|2.8171
12:49:44|2.8171
12:49:45|2.8184
12:49:46|2.817
12:49:48|2.817
12:49:48|2.8154
12:49:50|2.813
12:49:51|2.8112
12:49:52|2.811
12:49:53|2.8135
12:49:54|2.8135
12:49:55|2.8135
12:49:56|2.8135
12:49:57|2.8137
12:49:58|2.8137
12:49:59|2.8137
12:50:01|2.813
12:50:01|2.8105
12:50:02|2.8105
12:50:03|2.8105
12:50:04|2.8136
12:50:05|2.8136
12:50:06|2.8137
12:50:07|2.8178
12:50:08|2.8192
12:50:09|2.819
12:50:10|2.819
12:50:11|2.819
12:50:12|2.819
12:50:14|2.8161
12:50:16|2.8161
12:50:17|2.8169
12:50:18|2.8169
12:50:19|2.8169
12:50:21|2.8169
12:50:22|2.8169
12:50:22|2.816
12:50:25|2.8167
12:50:25|2.8167
12:50:26|2.8179
12:50:27|2.8096
12:50:28|2.8117
12:50:29|2.8117
12:50:30|2.8117
12:50:31|2.816
12:50:32|2.8131
12:50:34|2.8153
12:50:34|2.8191
12:50:36|2.8191
12:50:38|2.8157
12:50:38|2.8165
12:50:40|2.8165
12:50:40|2.8165
12:50:41|2.8144
12:50:43|2.8162
12:50:44|2.8162
12:50:45|2.8167
12:50:46|2.8167
12:50:47|2.8167
12:50:47|2.8167
12:50:48|2.8152
12:50:50|2.817
12:50:50|2.817
12:50:51|2.8177
12:50:52|2.8177
12:50:54|2.8163
12:50:54|2.8163
12:50:56|2.8163
12:50:56|2.8182
12:50:57|2.8167
12:50:58|2.8167
12:50:59|2.8167
12:51:00|2.8185
12:51:01|2.8181
12:51:02|2.8186
12:51:03|2.8174
12:51:04|2.8193
12:51:06|2.8192
12:51:06|2.8192
12:51:07|2.8192
12:51:08|2.8215
12:51:10|2.8174
12:51:11|2.8201
12:51:12|2.8202
12:51:12|2.8202
12:51:13|2.8183
12:51:15|2.8183
12:51:17|2.8191
12:51:17|2.82
12:51:20|2.82
12:51:21|2.818
12:51:22|2.819
12:51:24|2.8193
12:51:25|2.8179
12:51:26|2.8168
12:51:27|2.8168
12:51:27|2.8178
12:51:29|2.8131
12:51:30|2.8184
12:51:31|2.8132
12:51:32|2.8132
12:51:32|2.8132
12:51:34|2.8132
12:51:35|2.8127
12:51:36|2.8108
12:51:37|2.8108
12:51:37|2.81
12:51:39|2.8117
12:51:41|2.8119
12:51:42|2.8111
12:51:42|2.8131
12:51:44|2.8132
12:51:45|2.8122
12:51:45|2.8148
12:51:46|2.8133
12:51:47|2.8117
12:51:48|2.8117
12:51:50|2.8111
12:51:50|2.8107
12:51:51|2.8077
12:51:52|2.8073
12:51:53|2.8067
12:51:54|2.8065
12:51:56|2.8066
12:51:56|2.8066
12:51:57|2.806
12:51:58|2.8084
12:52:00|2.8042
12:52:00|2.8021
12:52:02|2.8002
12:52:03|2.8
12:52:05|2.8036
12:52:05|2.8051
12:52:06|2.8051
12:52:08|2.8049
12:52:08|2.8075
12:52:09|2.8075
12:52:10|2.8075
12:52:12|2.8057
12:52:13|2.8076
12:52:14|2.8071
12:52:15|2.8078
12:52:16|2.8082
12:52:17|2.8082
12:52:19|2.8081
12:52:20|2.8081
12:52:21|2.8045
12:52:21|2.8028
12:52:23|2.8028
12:52:23|2.8028
12:52:25|2.8028
12:52:25|2.8051
12:52:27|2.8037
12:52:27|2.8037
12:52:28|2.8037
12:52:29|2.8037
12:52:30|2.8046
12:52:31|2.8046
12:52:32|2.8028
12:52:33|2.8028
12:52:35|2.8036
12:52:35|2.8024
12:52:36|2.8024
12:52:37|2.8031
12:52:39|2.8019
12:52:39|2.8019
12:52:41|2.8019
12:52:41|2.8019
12:52:42|2.8019
12:52:43|2.8019
12:52:44|2.8028
12:52:45|2.8028
12:52:46|2.8036
12:52:47|2.8037
12:52:48|2.8037
12:52:49|2.8037
12:52:50|2.8036
12:52:51|2.8061
12:52:52|2.806
12:52:53|2.8048
12:52:54|2.8048
12:52:55|2.8058
12:52:56|2.8053
12:52:57|2.8053
12:52:58|2.8053
12:52:59|2.8053
12:53:00|2.8051
12:53:01|2.8051
12:53:02|2.8067
12:53:03|2.8067
12:53:04|2.8067
12:53:06|2.8067
12:53:07|2.8079
12:53:07|2.808
12:53:09|2.8099
12:53:09|2.8099
12:53:10|2.8099
12:53:11|2.81
12:53:14|2.8079
12:53:14|2.8105
12:53:15|2.8105
12:53:17|2.8105
12:53:18|2.8107
12:53:19|2.8113
12:53:21|2.8093
12:53:21|2.8093
12:53:23|2.8093
12:53:25|2.8101
12:53:25|2.8121
12:53:26|2.8105
12:53:28|2.8105
12:53:28|2.8116
12:53:29|2.8116
12:53:30|2.81
12:53:31|2.8069
12:53:32|2.8096
12:53:33|2.8096
12:53:34|2.8096
12:53:35|2.8096
12:53:36|2.81
12:53:37|2.81
12:53:38|2.81
12:53:39|2.81
12:53:40|2.81
12:53:41|2.8124
12:53:42|2.8131
12:53:44|2.814
12:53:44|2.8133
12:53:45|2.812
12:53:46|2.812
12:53:48|2.8134
12:53:48|2.8167
12:53:50|2.8167
12:53:50|2.8145
12:53:51|2.8122
12:53:52|2.8122
12:53:54|2.8122
12:53:55|2.8161
12:53:55|2.8161
12:53:56|2.8145
12:53:58|2.8145
12:53:58|2.816
12:54:00|2.8136
12:54:01|2.8156
12:54:01|2.8143
12:54:03|2.8144
12:54:04|2.8144
12:54:04|2.8156
12:54:05|2.8142
12:54:06|2.8175
12:54:08|2.8175
12:54:09|2.8175
12:54:10|2.8175
12:54:11|2.8175
12:54:12|2.8156
12:54:13|2.8156
12:54:14|2.8153
12:54:15|2.8153
12:54:16|2.8153
12:54:17|2.8165
12:54:19|2.8158
12:54:21|2.8166
12:54:21|2.8166
12:54:23|2.8192
12:54:24|2.8176
12:54:25|2.8176
12:54:27|2.8173
12:54:27|2.8173
12:54:28|2.8173
12:54:29|2.8173
12:54:30|2.8173
12:54:31|2.8191
12:54:32|2.8194
12:54:33|2.8196
12:54:34|2.82
12:54:35|2.8204
12:54:36|2.819
12:54:38|2.8217
12:54:38|2.821
12:54:39|2.8204
12:54:40|2.8238
12:54:41|2.8251
12:54:42|2.8277
12:54:43|2.8284
12:54:44|2.83
12:54:45|2.8307
12:54:46|2.83
12:54:47|2.83
12:54:48|2.83
12:54:49|2.83
12:54:50|2.83
12:54:51|2.83
12:54:53|2.83
12:54:53|2.83
12:54:54|2.83
12:54:55|2.83
12:54:56|2.83
12:54:57|2.83
12:54:58|2.83
12:54:59|2.83
12:55:00|2.8292
12:55:01|2.8292
12:55:02|2.8294
12:55:03|2.8294
12:55:04|2.8294
12:55:05|2.8263
12:55:06|2.8261
12:55:07|2.83
12:55:09|2.83
12:55:09|2.83
12:55:10|2.8288
12:55:11|2.8273
12:55:12|2.8273
12:55:13|2.825
12:55:14|2.8262
12:55:15|2.8263
12:55:16|2.8263
12:55:17|2.8219
12:55:20|2.8219
12:55:20|2.8229
12:55:22|2.8218
12:55:24|2.8218
12:55:25|2.8211
12:55:25|2.8211
12:55:26|2.8218
12:55:27|2.8219
12:55:28|2.8219
12:55:30|2.8223
12:55:31|2.8223
12:55:32|2.8228
12:55:33|2.8228
12:55:34|2.8228
12:55:35|2.8228
12:55:36|2.8218
12:55:37|2.8218
12:55:38|2.8224
12:55:39|2.8218
12:55:40|2.8232
12:55:41|2.8232
12:55:42|2.8232
12:55:43|2.8232
12:55:44|2.8232
12:55:45|2.8253
12:55:46|2.8247
12:55:47|2.8247
12:55:48|2.8247
12:55:49|2.8247
12:55:50|2.8251
12:55:51|2.8251
12:55:52|2.8251
12:55:53|2.8252
12:55:54|2.8247
12:55:55|2.8247
12:55:56|2.8247
12:55:57|2.8251
12:55:58|2.8251
12:55:59|2.8251
12:56:00|2.8251
12:56:01|2.8251
12:56:02|2.8261
12:56:03|2.825
12:56:04|2.825
12:56:05|2.8277
12:56:06|2.8277
12:56:07|2.8251
12:56:08|2.825
12:56:09|2.8242
12:56:10|2.825
12:56:11|2.8252
12:56:12|2.8242
12:56:13|2.8282
12:56:14|2.8282
12:56:15|2.8261
12:56:16|2.8261
12:56:17|2.8257
12:56:18|2.8277
12:56:19|2.826
12:56:20|2.826
12:56:22|2.8257
12:56:23|2.826
12:56:24|2.8261
12:56:25|2.8261
12:56:26|2.8249
12:56:27|2.8261
12:56:28|2.8264
12:56:29|2.8243
12:56:30|2.8256
12:56:31|2.8256
12:56:32|2.8256
12:56:33|2.8261
12:56:33|2.8302
12:56:35|2.826
12:56:36|2.831
12:56:37|2.831
12:56:38|2.831
12:56:39|2.831
12:56:40|2.8332
12:56:41|2.8276
12:56:42|2.8285
12:56:43|2.8285
12:56:44|2.8285
12:56:45|2.8285
12:56:46|2.8321
12:56:47|2.8297
12:56:48|2.8327
12:56:49|2.8333
12:56:50|2.8333
12:56:51|2.8321
12:56:52|2.8361
12:56:53|2.8369
12:56:54|2.8341
12:56:55|2.8345
12:56:57|2.8337
12:56:58|2.8349
12:56:58|2.8337
12:56:59|2.8337
12:57:00|2.8354
12:57:01|2.8354
12:57:02|2.8354
12:57:03|2.8354
12:57:04|2.8349
12:57:06|2.8355
12:57:07|2.8362
12:57:08|2.8354
12:57:09|2.8369
12:57:10|2.8379
12:57:11|2.8365
12:57:12|2.8361
12:57:13|2.8361
12:57:14|2.8361
12:57:15|2.8361
12:57:16|2.8372
12:57:17|2.8369
12:57:18|2.8399
12:57:19|2.839
12:57:20|2.839
12:57:22|2.8385
12:57:23|2.8401
12:57:25|2.8442
12:57:26|2.8431
12:57:27|2.8444
12:57:27|2.8452
12:57:30|2.8427
12:57:30|2.845
12:57:31|2.8469
12:57:32|2.8465
12:57:33|2.847
12:57:34|2.8478
12:57:35|2.8467
12:57:36|2.8467
12:57:37|2.8481
12:57:38|2.8481
12:57:39|2.8457
12:57:40|2.848
12:57:41|2.8447
12:57:42|2.8464
12:57:43|2.8458
12:57:44|2.8457
12:57:46|2.8492
12:57:46|2.8482
12:57:48|2.848
12:57:49|2.8458
12:57:50|2.8441
12:57:51|2.8435
12:57:52|2.8473
12:57:53|2.8464
12:57:53|2.8479
12:57:55|2.8448
12:57:56|2.8448
12:57:57|2.8481
12:57:58|2.8472
12:57:59|2.85
12:58:00|2.85
12:58:01|2.85
12:58:02|2.8499
12:58:03|2.8485
12:58:04|2.8509
12:58:05|2.85
12:58:06|2.8525
12:58:06|2.8527
12:58:08|2.8534
12:58:08|2.8537
12:58:10|2.8539
12:58:11|2.8526
12:58:12|2.8526
12:58:13|2.8517
12:58:14|2.8546
12:58:15|2.8546
12:58:16|2.8546
12:58:17|2.8552
12:58:18|2.8591
12:58:19|2.8573
12:58:19|2.8546
12:58:20|2.8511
12:58:23|2.8552
12:58:24|2.8572
12:58:26|2.8574
12:58:27|2.8558
12:58:29|2.8515
12:58:30|2.8525
12:58:30|2.8516
12:58:31|2.8504
12:58:32|2.8493
12:58:33|2.8498
12:58:34|2.8482
12:58:35|2.8436
12:58:37|2.8454
12:58:39|2.849
12:58:39|2.8462
12:58:40|2.8524
12:58:41|2.852
12:58:42|2.8511
12:58:43|2.8528
12:58:44|2.8507
12:58:46|2.8501
12:58:47|2.853
12:58:48|2.8506
12:58:49|2.851
12:58:50|2.851
12:58:51|2.8507
12:58:52|2.8512
12:58:53|2.8527
12:58:54|2.8528
12:58:55|2.8551
12:58:56|2.8551
12:58:57|2.8537
12:58:58|2.8537
12:58:59|2.853
12:59:00|2.8523
12:59:01|2.8517
12:59:02|2.8513
12:59:03|2.8513
12:59:04|2.8532
12:59:05|2.8532
12:59:06|2.8532
12:59:07|2.8527
12:59:08|2.8527
12:59:09|2.8532
12:59:10|2.8519
12:59:11|2.8519
12:59:12|2.8519
12:59:13|2.8531
12:59:14|2.85
12:59:15|2.8525
12:59:16|2.8522
12:59:17|2.8509
12:59:18|2.8511
12:59:19|2.8511
12:59:20|2.8523
12:59:21|2.8525
12:59:23|2.8526
12:59:23|2.8521
12:59:25|2.8525
12:59:26|2.8525
12:59:27|2.8508
12:59:28|2.8508
12:59:29|2.85
12:59:31|2.8493
12:59:32|2.8493
12:59:33|2.8493
12:59:35|2.8494
12:59:36|2.8492
12:59:37|2.8492
12:59:38|2.8493
12:59:38|2.85
12:59:39|2.85
12:59:41|2.85
12:59:42|2.85
12:59:42|2.8511
12:59:43|2.85
12:59:44|2.8488
12:59:45|2.849
12:59:46|2.849
12:59:48|2.849
12:59:49|2.8486
12:59:50|2.8471
12:59:51|2.8487
12:59:52|2.8481
12:59:53|2.85
12:59:54|2.85
12:59:55|2.8487
12:59:56|2.85
12:59:57|2.852
12:59:58|2.852
12:59:59|2.8503
13:00:00|2.8503
13:00:01|2.8503
13:00:02|2.8503
13:00:03|2.8501
13:00:04|2.856
13:00:05|2.856
13:00:06|2.8543
13:00:07|2.8521
13:00:08|2.8552
13:00:09|2.8492
13:00:10|2.8479
13:00:11|2.851
13:00:12|2.851
13:00:13|2.851
13:00:14|2.8521
13:00:15|2.8521
13:00:16|2.8521
13:00:17|2.8521
13:00:18|2.8507
13:00:19|2.854
13:00:20|2.8494
13:00:21|2.8494
13:00:22|2.8521
13:00:23|2.8521
13:00:25|2.8548
13:00:27|2.8564
13:00:28|2.8563
13:00:28|2.8563
13:00:30|2.8541
13:00:30|2.8552
13:00:32|2.8552
13:00:33|2.8552
13:00:35|2.8541
13:00:35|2.8552
13:00:37|2.8552
13:00:37|2.8541
13:00:39|2.8541
13:00:40|2.8541
13:00:40|2.8563
13:00:41|2.8563
13:00:42|2.855
13:00:44|2.8564
13:00:45|2.8565
13:00:46|2.8565
13:00:47|2.8567
13:00:48|2.8567
13:00:49|2.8567
13:00:50|2.8568
13:00:51|2.8567
13:00:52|2.8569
13:00:53|2.8573
13:00:54|2.8587
13:00:55|2.8602
13:00:56|2.8611
13:00:57|2.8613
13:00:58|2.8636
13:00:59|2.8657
13:01:00|2.8657
13:01:01|2.8656
13:01:02|2.8649
13:01:03|2.8644
13:01:04|2.8651
13:01:05|2.8662
13:01:06|2.8657
13:01:07|2.867
13:01:08|2.867
13:01:09|2.8669
13:01:10|2.8669
13:01:11|2.8673
13:01:12|2.8686
13:01:13|2.8686
13:01:14|2.87
13:01:15|2.8699
13:01:16|2.8698
13:01:17|2.8704
13:01:18|2.87
13:01:19|2.8711
13:01:20|2.8711
13:01:21|2.8728
13:01:22|2.8683
13:01:23|2.8649
13:01:24|2.8621
13:01:26|2.8604
13:01:28|2.8545
13:01:28|2.8559
13:01:30|2.8584
13:01:31|2.8584
13:01:32|2.8587
13:01:33|2.8611
13:01:34|2.8586
13:01:34|2.8592
13:01:36|2.8592
13:01:36|2.8644
13:01:38|2.8644
13:01:38|2.8644
13:01:40|2.8608
13:01:40|2.8616
13:01:42|2.8631
13:01:42|2.8631
13:01:44|2.8618
13:01:45|2.8618
13:01:46|2.8623
13:01:47|2.8633
13:01:49|2.8641
13:01:49|2.8619
13:01:51|2.8631
13:01:51|2.864
13:01:53|2.8634
13:01:54|2.8635
13:01:55|2.8619
13:01:56|2.8619
13:01:57|2.8637
13:01:58|2.864
13:01:59|2.864
13:02:00|2.864
13:02:01|2.864
13:02:02|2.8644
13:02:03|2.8644
13:02:04|2.8621
13:02:05|2.8621
13:02:06|2.8638
13:02:07|2.8638
13:02:08|2.8644
13:02:10|2.8624
13:02:10|2.8645
13:02:11|2.8645
13:02:12|2.8645
13:02:14|2.8599
13:02:14|2.8599
13:02:15|2.8624
13:02:16|2.861
13:02:17|2.861
13:02:19|2.8592
13:02:20|2.8591
13:02:21|2.8591
13:02:22|2.8618
13:02:23|2.8618
13:02:24|2.8618
13:02:26|2.8603
13:02:27|2.8599
13:02:29|2.8621
13:02:30|2.8618
13:02:31|2.8595
13:02:32|2.8595
13:02:33|2.8599
13:02:35|2.8571
13:02:36|2.8571
13:02:36|2.8618
13:02:38|2.8618
13:02:39|2.8547
13:02:40|2.8533
13:02:41|2.8537
13:02:42|2.8515
13:02:44|2.85
13:02:45|2.8429
13:02:45|2.8426
13:02:47|2.8393
13:02:48|2.8331
13:02:49|2.831
13:02:50|2.83
13:02:51|2.8323
13:02:52|2.837
13:02:53|2.8348
13:02:54|2.8354
13:02:55|2.837
13:02:56|2.8354
13:02:57|2.8354
13:02:58|2.8354
13:02:59|2.8357
13:03:00|2.8357
13:03:01|2.8357
13:03:02|2.8359
13:03:03|2.8359
13:03:04|2.8378
13:03:05|2.8366
13:03:07|2.8366
13:03:08|2.8397
13:03:08|2.841
13:03:10|2.8451
13:03:10|2.8418
13:03:12|2.8418
13:03:13|2.8418
13:03:14|2.8438
13:03:14|2.8426
13:03:16|2.8416
13:03:16|2.8416
13:03:17|2.8416
13:03:19|2.8377
13:03:20|2.8405
13:03:21|2.8405
13:03:21|2.8403
13:03:23|2.8384
13:03:24|2.8411
13:03:24|2.8396
13:03:26|2.8374
13:03:28|2.8408
13:03:28|2.8408
13:03:30|2.841
13:03:31|2.8418
13:03:32|2.8418
13:03:33|2.8457
13:03:35|2.8457
13:03:35|2.8454
13:03:37|2.8469
13:03:38|2.8462
13:03:39|2.845
13:03:40|2.8457
13:03:41|2.8463
13:03:42|2.8465
13:03:43|2.8469
13:03:44|2.8494
13:03:45|2.851
13:03:46|2.8506
13:03:47|2.851
13:03:48|2.851
13:03:49|2.8511
13:03:50|2.8522
13:03:51|2.8521
13:03:52|2.8498
13:03:53|2.8507
13:03:53|2.8484
13:03:55|2.8504
13:03:56|2.8504
13:03:57|2.8504
13:03:57|2.8495
13:03:59|2.8495
13:04:00|2.8495
13:04:00|2.8495
13:04:02|2.848
13:04:02|2.848
13:04:04|2.848
13:04:05|2.8512
13:04:06|2.8506
13:04:07|2.8506
13:04:08|2.8498
13:04:08|2.8512
13:04:10|2.8512
13:04:11|2.8508
13:04:12|2.8506
13:04:12|2.8512
13:04:14|2.8512
13:04:15|2.8509
13:04:16|2.8541
13:04:17|2.8573
13:04:18|2.858
13:04:19|2.8577
13:04:19|2.8577
13:04:21|2.8602
13:04:22|2.861
13:04:23|2.861
13:04:24|2.8618
13:04:24|2.8618
13:04:26|2.8611
13:04:27|2.8611
13:04:28|2.8602
13:04:29|2.8602
13:04:31|2.86
13:04:32|2.8602
13:04:33|2.861
13:04:34|2.8619
13:04:36|2.8619
13:04:37|2.8606
13:04:38|2.8606
13:04:39|2.8614
13:04:39|2.8642
13:04:41|2.8645
13:04:41|2.8641
13:04:43|2.8645
13:04:43|2.864
13:04:44|2.864
13:04:46|2.8649
13:04:46|2.8645
13:04:49|2.8642
13:04:49|2.861
13:04:50|2.8615
13:04:51|2.865
13:04:52|2.865
13:04:53|2.8626
13:04:54|2.8641
13:04:56|2.8656
13:04:57|2.8664
13:04:58|2.8743
13:04:59|2.8717
13:05:00|2.8721
13:05:00|2.8716
13:05:02|2.866
13:05:03|2.866
13:05:04|2.867
13:05:05|2.8668
13:05:05|2.8679
13:05:07|2.8679
13:05:08|2.8679
13:05:09|2.8679
13:05:10|2.8669
13:05:12|2.8645
13:05:13|2.8645
13:05:13|2.8636
13:05:15|2.8636
13:05:15|2.8679
13:05:16|2.8702
13:05:17|2.8666
13:05:18|2.8688
13:05:19|2.8688
13:05:20|2.8654
13:05:21|2.8654
13:05:22|2.8673
13:05:23|2.8672
13:05:24|2.8669
13:05:25|2.8671
13:05:27|2.8685
13:05:27|2.8677
13:05:29|2.8667
13:05:30|2.8656
13:05:31|2.8672
13:05:33|2.8656
13:05:34|2.8664
13:05:35|2.8674
13:05:36|2.8681
13:05:37|2.8672
13:05:38|2.869
13:05:39|2.869
13:05:40|2.868
13:05:41|2.866
13:05:42|2.866
13:05:43|2.866
13:05:44|2.866
13:05:45|2.8702
13:05:46|2.8671
13:05:46|2.8702
13:05:48|2.8701
13:05:49|2.8688
13:05:50|2.8677
13:05:51|2.8677
13:05:52|2.87
13:05:52|2.87
13:05:54|2.8702
13:05:55|2.8702
13:05:56|2.8702
13:05:57|2.8722
13:05:58|2.8722
13:05:59|2.8722
13:06:00|2.8722
13:06:01|2.8722
13:06:02|2.8724
13:06:03|2.8726
13:06:04|2.8705
13:06:05|2.8701
13:06:06|2.87
13:06:07|2.87
13:06:08|2.8664
13:06:09|2.8642
13:06:10|2.8671
13:06:10|2.8671
13:06:12|2.8636
13:06:13|2.8661
13:06:14|2.8658
13:06:15|2.8637
13:06:16|2.8637
13:06:17|2.8636
13:06:18|2.8647
13:06:19|2.8647
13:06:19|2.8675
13:06:21|2.8644
13:06:22|2.8637
13:06:23|2.8643
13:06:24|2.8643
13:06:24|2.8643
13:06:25|2.8643
13:06:27|2.8676
13:06:28|2.8676
13:06:29|2.8677
13:06:31|2.871
13:06:32|2.8664
13:06:34|2.8678
13:06:34|2.8693
13:06:35|2.8689
13:06:36|2.8689
13:06:37|2.8689
13:06:38|2.8689
13:06:39|2.8676
13:06:40|2.8676
13:06:42|2.8672
13:06:43|2.8672
13:06:44|2.8702
13:06:45|2.8668
13:06:46|2.8668
13:06:47|2.8674
13:06:48|2.8677
13:06:49|2.8677
13:06:50|2.8648
13:06:51|2.8662
13:06:52|2.8659
13:06:53|2.8662
13:06:54|2.8655
13:06:55|2.865
13:06:56|2.8673
13:06:58|2.8663
13:06:59|2.8642
13:07:00|2.8642
13:07:00|2.8642
13:07:01|2.865
13:07:02|2.8648
13:07:04|2.8655
13:07:04|2.8642
13:07:05|2.8642
13:07:07|2.8642
13:07:08|2.8656
13:07:09|2.8656
13:07:10|2.8655
13:07:11|2.8638
13:07:12|2.8638
13:07:12|2.86
13:07:14|2.8608
13:07:15|2.8582
13:07:16|2.8548
13:07:17|2.85
13:07:18|2.8518
13:07:19|2.8513
13:07:20|2.8509
13:07:21|2.85
13:07:22|2.8504
13:07:23|2.8502
13:07:24|2.8501
13:07:25|2.8506
13:07:26|2.851
13:07:27|2.851
13:07:28|2.8501
13:07:29|2.8501
13:07:30|2.8491
13:07:32|2.8481
13:07:33|2.8491
13:07:35|2.8491
13:07:35|2.8508
13:07:36|2.8511
13:07:37|2.8503
13:07:38|2.8503
13:07:40|2.8474
13:07:42|2.8462
13:07:42|2.8436
13:07:44|2.8429
13:07:45|2.8375
13:07:46|2.8375
13:07:47|2.8379
13:07:48|2.8389
13:07:49|2.8362
13:07:50|2.8362
13:07:51|2.8359
13:07:52|2.8351
13:07:53|2.8375
13:07:55|2.8352
13:07:56|2.8333
13:07:57|2.8359
13:07:58|2.8359
13:07:58|2.8359
13:08:00|2.8351
13:08:01|2.8351
13:08:02|2.8372
13:08:03|2.8411
13:08:04|2.8414
13:08:05|2.8414
13:08:06|2.8414
13:08:07|2.8413
13:08:08|2.8442
13:08:09|2.8414
13:08:10|2.8394
13:08:11|2.8394
13:08:12|2.8362
13:08:13|2.8362
13:08:13|2.838
13:08:15|2.839
13:08:16|2.8389
13:08:17|2.836
13:08:18|2.8357
13:08:19|2.8351
13:08:20|2.8344
13:08:20|2.8327
13:08:22|2.8327
13:08:23|2.8327
13:08:24|2.8313
13:08:25|2.8313
13:08:26|2.8305
13:08:27|2.8255
13:08:28|2.8196
13:08:29|2.82
13:08:30|2.8258
13:08:31|2.8271
13:08:32|2.824
13:08:34|2.8251
13:08:35|2.824
13:08:36|2.824
13:08:37|2.8297
13:08:38|2.8279
13:08:39|2.8301
13:08:40|2.8301
13:08:41|2.8281
13:08:42|2.8267
13:08:44|2.8269
13:08:45|2.8269
13:08:46|2.8269
13:08:47|2.8311
13:08:48|2.8315
13:08:49|2.8315
13:08:51|2.8316
13:08:52|2.8344
13:08:53|2.8358
13:08:54|2.8344
13:08:55|2.8344
13:08:55|2.8344
13:08:57|2.8323
13:08:57|2.8349
13:08:59|2.8368
13:08:59|2.8363
13:09:00|2.8379
13:09:01|2.8379
13:09:03|2.8379
13:09:03|2.8382
13:09:05|2.8387
13:09:05|2.8387
13:09:06|2.8387
13:09:08|2.8387
13:09:08|2.8388
13:09:10|2.84
13:09:10|2.8414
13:09:12|2.843
13:09:13|2.8444
13:09:14|2.8449
13:09:14|2.8433
13:09:16|2.8433
13:09:17|2.8433
13:09:18|2.8433
13:09:19|2.8425
13:09:19|2.8433
13:09:21|2.8429
13:09:22|2.8429
13:09:23|2.8433
13:09:24|2.8433
13:09:25|2.8433
13:09:26|2.8437
13:09:27|2.8437
13:09:28|2.8437
13:09:29|2.8425
13:09:30|2.8422
13:09:31|2.8422
13:09:32|2.8422
13:09:34|2.8407
13:09:35|2.8385
13:09:37|2.8381
13:09:38|2.8381
13:09:40|2.8401
13:09:41|2.8401
13:09:41|2.8337
13:09:43|2.8337
13:09:44|2.8357
13:09:45|2.8357
13:09:46|2.8357
13:09:47|2.8357
13:09:48|2.8357
13:09:49|2.8357
13:09:50|2.8357
13:09:51|2.8367
13:09:52|2.8367
13:09:53|2.8368
13:09:55|2.8368
13:09:55|2.8368
13:09:57|2.8368
13:09:58|2.8361
13:09:59|2.8398
13:10:00|2.8401
13:10:01|2.8401
13:10:03|2.8395
13:10:04|2.838
13:10:05|2.8378
13:10:06|2.8374
13:10:07|2.8374
13:10:08|2.8374
13:10:09|2.8362
13:10:10|2.8311
13:10:10|2.8311
13:10:12|2.8311
13:10:13|2.8326
13:10:14|2.8325
13:10:15|2.8311
13:10:16|2.8292
13:10:17|2.8319
13:10:18|2.8302
13:10:19|2.833
13:10:20|2.8319
13:10:22|2.8294
13:10:23|2.829
13:10:23|2.829
13:10:24|2.8315
13:10:25|2.8315
13:10:26|2.8315
13:10:27|2.8305
13:10:28|2.8305
13:10:30|2.8307
13:10:30|2.8307
13:10:32|2.8327
13:10:32|2.8327
13:10:34|2.8327
13:10:36|2.8345
13:10:37|2.8345
13:10:38|2.8345
13:10:40|2.8346
13:10:41|2.8345
13:10:41|2.835
13:10:42|2.835
13:10:43|2.8345
13:10:44|2.8346
13:10:46|2.8368
13:10:47|2.8368
13:10:47|2.8368
13:10:48|2.8355
13:10:49|2.8355
13:10:51|2.8355
13:10:51|2.8355
13:10:52|2.8367
13:10:53|2.8367
13:10:54|2.8367
13:10:55|2.8367
13:10:56|2.8367
13:10:57|2.8367
13:10:58|2.8367
13:10:59|2.8367
13:11:00|2.8367
13:11:01|2.8364
13:11:02|2.8364
13:11:04|2.8364
13:11:04|2.835
13:11:05|2.8355
13:11:07|2.8355
13:11:08|2.8355
13:11:09|2.8335
13:11:10|2.8335
13:11:11|2.8345
13:11:12|2.8335
13:11:13|2.8335
13:11:14|2.8335
13:11:15|2.8333
13:11:16|2.8333
13:11:17|2.8333
13:11:18|2.8333
13:11:19|2.8344
13:11:20|2.8344
13:11:21|2.8344
13:11:21|2.8333
13:11:22|2.832
13:11:23|2.832
13:11:25|2.832
13:11:26|2.832
13:11:27|2.835
13:11:27|2.835
13:11:28|2.835
13:11:30|2.835
13:11:31|2.8376
13:11:31|2.8383
13:11:33|2.8398
13:11:34|2.8398
13:11:36|2.8358
13:11:37|2.8344
13:11:39|2.8344
13:11:39|2.8361
13:11:41|2.8361
13:11:42|2.8349
13:11:43|2.835
13:11:43|2.835
13:11:45|2.8325
13:11:46|2.8354
13:11:47|2.8355
13:11:48|2.8355
13:11:50|2.8355
13:11:51|2.8355
13:11:52|2.8352
13:11:53|2.8352
13:11:54|2.8352
13:11:55|2.8369
13:11:56|2.8374
13:11:57|2.8356
13:11:58|2.8356
13:11:59|2.8356
13:12:00|2.8356
13:12:01|2.8386
13:12:02|2.8386
13:12:03|2.8386
13:12:04|2.8367
13:12:05|2.8367
13:12:06|2.8367
13:12:07|2.8367
13:12:08|2.8367
13:12:09|2.8359
13:12:10|2.8359
13:12:11|2.8359
13:12:12|2.8359
13:12:13|2.8359
13:12:14|2.8209
13:12:15|2.82
13:12:16|2.8158
13:12:17|2.8164
13:12:18|2.8141
13:12:19|2.8129
13:12:20|2.8138
13:12:21|2.8141
13:12:22|2.8149
13:12:23|2.8149
13:12:24|2.8158
13:12:25|2.8169
13:12:26|2.8177
13:12:27|2.8156
13:12:28|2.819
13:12:29|2.82
13:12:30|2.8179
13:12:31|2.8179
13:12:32|2.8212
13:12:33|2.8214
13:12:34|2.8217
13:12:35|2.8217
13:12:37|2.8217
13:12:37|2.8192
13:12:39|2.8215
13:12:40|2.8215
13:12:46|2.823
13:12:46|2.8267
13:12:47|2.8244
13:12:49|2.825
13:12:50|2.8273
13:12:51|2.8255
13:12:52|2.8255
13:12:53|2.8255
13:12:54|2.8255
13:12:55|2.8255
13:12:56|2.8255
13:12:57|2.8255
13:12:58|2.8255
13:12:59|2.8174
13:13:00|2.8167
13:13:01|2.8147
13:13:02|2.8147
13:13:03|2.8147
13:13:04|2.816
13:13:05|2.816
13:13:06|2.8147
13:13:07|2.8147
13:13:08|2.8168
13:13:09|2.8168
13:13:10|2.8167
13:13:11|2.8176
13:13:13|2.8176
13:13:13|2.8191
13:13:14|2.8178
13:13:15|2.8176
13:13:16|2.8176
13:13:18|2.8176
13:13:19|2.8201
13:13:20|2.8201
13:13:21|2.8201
13:13:22|2.8155
13:13:23|2.8147
13:13:24|2.8148
13:13:26|2.8167
13:13:26|2.8167
13:13:27|2.8167
13:13:28|2.8167
13:13:29|2.8167
13:13:30|2.8167
13:13:31|2.8167
13:13:32|2.8152
13:13:33|2.8152
13:13:34|2.8152
13:13:35|2.8152
13:13:36|2.8156
13:13:37|2.8149
13:13:39|2.8143
13:13:39|2.8171
13:13:41|2.8171
13:13:43|2.8161
13:13:44|2.8161
13:13:45|2.8079
13:13:47|2.8103
13:13:48|2.8085
13:13:49|2.8042
13:13:50|2.8051
13:13:51|2.8084
13:13:52|2.8084
13:13:53|2.8101
13:13:54|2.808
13:13:56|2.8079
13:13:57|2.8082
13:13:57|2.8054
13:13:59|2.8084
13:13:59|2.8084
13:14:01|2.8084
13:14:01|2.8084
13:14:03|2.8084
13:14:04|2.8084
13:14:05|2.8084
13:14:06|2.8087
13:14:07|2.8071
13:14:08|2.8071
13:14:09|2.8071
13:14:10|2.81
13:14:11|2.81
13:14:12|2.8098
13:14:13|2.8091
13:14:14|2.8091
13:14:15|2.8096
13:14:16|2.8094
13:14:17|2.8094
13:14:18|2.8101
13:14:19|2.8101
13:14:20|2.8101
13:14:21|2.8101
13:14:22|2.8101
13:14:23|2.8119
13:14:24|2.8134
13:14:25|2.8112
13:14:26|2.8112
13:14:27|2.814
13:14:28|2.814
13:14:29|2.813
13:14:30|2.813
13:14:31|2.813
13:14:32|2.8137
13:14:33|2.814
13:14:34|2.813
13:14:35|2.813
13:14:36|2.813
13:14:37|2.8137
13:14:38|2.8137
13:14:40|2.8142
13:14:42|2.8148
13:14:43|2.8122
13:14:45|2.8122
13:14:46|2.8122
13:14:47|2.8122
13:14:47|2.8142
13:14:48|2.8148
13:14:49|2.8148
13:14:51|2.8138
13:14:52|2.8138
13:14:53|2.8138
13:14:54|2.8138
13:14:54|2.8148
13:14:55|2.8148
13:14:56|2.8147
13:14:58|2.8147
13:14:59|2.8147
13:15:00|2.8147
13:15:00|2.8132
13:15:01|2.8132
13:15:02|2.8132
13:15:03|2.8149
13:15:05|2.8155
13:15:06|2.8164
13:15:06|2.8159
13:15:09|2.8173
13:15:09|2.8175
13:15:10|2.8176
13:15:11|2.8187
13:15:12|2.8191
13:15:13|2.82
13:15:14|2.8174
13:15:16|2.8174
13:15:17|2.8198
13:15:17|2.82
13:15:18|2.82
13:15:20|2.8199
13:15:21|2.82
13:15:22|2.8203
13:15:23|2.82
13:15:24|2.82
13:15:25|2.82
13:15:25|2.8209
13:15:27|2.8209
13:15:28|2.8202
13:15:29|2.8205
13:15:30|2.8228
13:15:31|2.8212
13:15:32|2.8211
13:15:33|2.8195
13:15:34|2.8195
13:15:35|2.8187
13:15:36|2.8198
13:15:37|2.82
13:15:38|2.8174
13:15:40|2.8174
13:15:40|2.8184
13:15:41|2.8184
13:15:43|2.8184
13:15:44|2.8184
13:15:46|2.8174
13:15:47|2.8174
13:15:48|2.8174
13:15:49|2.8174
13:15:50|2.8197
13:15:51|2.8197
13:15:52|2.8197
13:15:53|2.8197
13:15:54|2.8197
13:15:55|2.817
13:15:56|2.817
13:15:57|2.8202
13:15:58|2.8219
13:15:59|2.8219
13:16:00|2.8219
13:16:01|2.8189
13:16:02|2.82
13:16:03|2.82
13:16:05|2.82
13:16:06|2.82
13:16:06|2.82
13:16:08|2.8194
13:16:08|2.8194
13:16:10|2.8194
13:16:10|2.8194
13:16:11|2.8194
13:16:12|2.8194
13:16:13|2.8194
13:16:14|2.8194
13:16:16|2.8194
13:16:17|2.8198
13:16:18|2.8198
13:16:19|2.8216
13:16:19|2.8216
13:16:21|2.8216
13:16:22|2.8195
13:16:23|2.8189
13:16:23|2.8189
13:16:24|2.8186
13:16:25|2.8186
13:16:26|2.8186
13:16:27|2.8183
13:16:28|2.8183
13:16:29|2.8196
13:16:30|2.8177
13:16:32|2.8177
13:16:33|2.8177
13:16:33|2.8177
13:16:34|2.8177
13:16:35|2.8166
13:16:36|2.8166
13:16:37|2.815
13:16:39|2.8161
13:16:40|2.8162
13:16:42|2.8162
13:16:43|2.8148
13:16:44|2.8148
13:16:46|2.8144
13:16:46|2.8164
13:16:47|2.8164
13:16:49|2.8164
13:16:50|2.8164
13:16:51|2.816
13:16:52|2.816
13:16:53|2.816
13:16:55|2.8142
13:16:56|2.8142
13:16:57|2.8154
13:16:58|2.8156
13:16:59|2.8156
13:16:59|2.8156
13:17:01|2.8158
13:17:01|2.8158
13:17:03|2.8155
13:17:04|2.8155
13:17:04|2.8155
13:17:05|2.8155
13:17:06|2.8138
13:17:09|2.8138
13:17:09|2.8138
13:17:10|2.8138
13:17:11|2.8138
13:17:12|2.8138
13:17:13|2.8133
13:17:14|2.8138
13:17:15|2.8144
13:17:17|2.8144
13:17:18|2.8144
13:17:19|2.8144
13:17:20|2.8144
13:17:20|2.8144
13:17:22|2.8164
13:17:23|2.8164
13:17:24|2.8164
13:17:25|2.8164
13:17:26|2.8153
13:17:27|2.8152
13:17:28|2.8152
13:17:29|2.8152
13:17:29|2.8152
13:17:31|2.8152
13:17:32|2.8152
13:17:33|2.8164
13:17:34|2.8164
13:17:35|2.8164
13:17:36|2.8164
13:17:37|2.8164
13:17:38|2.8164
13:17:39|2.8162
13:17:39|2.8162
13:17:42|2.8162
13:17:43|2.8164
13:17:44|2.8188
13:17:45|2.8188
13:17:46|2.815
13:17:46|2.8161
13:17:47|2.8144
13:17:49|2.8152
13:17:50|2.8152
13:17:51|2.8152
13:17:52|2.8152
13:17:53|2.8144
13:17:54|2.8144
13:17:55|2.8131
13:17:56|2.8131
13:17:57|2.8131
13:17:58|2.8145
13:17:59|2.8145
13:18:00|2.813
13:18:01|2.8105
13:18:02|2.81
13:18:03|2.8097
13:18:04|2.8037
13:18:05|2.8011
13:18:07|2.8028
13:18:08|2.8023
13:18:09|2.8026
13:18:10|2.8026
13:18:10|2.8027
13:18:12|2.8022
13:18:13|2.806
13:18:14|2.8062
13:18:15|2.8062
13:18:15|2.8062
13:18:16|2.8062
13:18:18|2.8054
13:18:19|2.8054
13:18:20|2.8017
13:18:21|2.8031
13:18:22|2.8026
13:18:23|2.803
13:18:24|2.8021
13:18:25|2.8016
13:18:26|2.802
13:18:27|2.802
13:18:28|2.802
13:18:29|2.8026
13:18:30|2.8026
13:18:31|2.8026
13:18:32|2.8026
13:18:33|2.8002
13:18:34|2.8
13:18:35|2.8016
13:18:36|2.8016
13:18:37|2.8016
13:18:38|2.8031
13:18:39|2.8031
13:18:40|2.8031
13:18:41|2.8031
13:18:43|2.8031
13:18:44|2.8031
13:18:46|2.8031
13:18:46|2.8031
13:18:48|2.8031
13:18:48|2.8031
13:18:49|2.8
13:18:50|2.8
13:18:52|2.7984
13:18:53|2.7984
13:18:53|2.7974
13:18:55|2.7907
13:18:56|2.7924
13:18:57|2.7876
13:18:57|2.7896
13:18:59|2.7896
13:19:00|2.7919
13:19:01|2.7919
13:19:01|2.7921
13:19:03|2.793
13:19:03|2.793
13:19:05|2.793
13:19:05|2.7935
13:19:06|2.7935
13:19:07|2.7934
13:19:09|2.7931
13:19:10|2.7931
13:19:10|2.7971
13:19:11|2.7955
13:19:12|2.7955
13:19:13|2.7955
13:19:14|2.7955
13:19:15|2.7951
13:19:16|2.7951
13:19:17|2.7951
13:19:18|2.7951
13:19:20|2.7919
13:19:20|2.7919
13:19:22|2.7941
13:19:22|2.7941
13:19:24|2.7943
13:19:24|2.7943
13:19:25|2.7924
13:19:26|2.7941
13:19:28|2.7914
13:19:28|2.794
13:19:29|2.794
13:19:31|2.785
13:19:31|2.7866
13:19:33|2.7848
13:19:33|2.7848
13:19:34|2.7873
13:19:35|2.7873
13:19:37|2.7881
13:19:37|2.7877
13:19:39|2.7841
13:19:40|2.7838
13:19:40|2.7854
13:19:41|2.7854
13:19:43|2.7831
13:19:45|2.7841
13:19:47|2.7844
13:19:47|2.7844
13:19:49|2.7854
13:19:50|2.7854
13:19:51|2.7854
13:19:51|2.7854
13:19:53|2.7854
13:19:53|2.783
13:19:54|2.783
13:19:56|2.7836
13:19:57|2.7836
13:19:58|2.7854
13:19:59|2.7854
13:20:00|2.7854
13:20:01|2.7854
13:20:02|2.7855
13:20:03|2.7855
13:20:04|2.789
13:20:06|2.789
13:20:07|2.789
13:20:08|2.7908
13:20:08|2.789
13:20:10|2.7907
13:20:10|2.7906
13:20:12|2.7897
13:20:13|2.7897
13:20:14|2.789
13:20:15|2.7881
13:20:15|2.785
13:20:17|2.7874
13:20:18|2.7874
13:20:18|2.7874
13:20:19|2.7861
13:20:21|2.7861
13:20:22|2.7869
13:20:23|2.787
13:20:23|2.787
13:20:25|2.787
13:20:26|2.787
13:20:27|2.787
13:20:28|2.787
13:20:28|2.7877
13:20:29|2.7877
13:20:30|2.7877
13:20:32|2.79
13:20:33|2.7881
13:20:33|2.7881
13:20:34|2.7872
13:20:36|2.7902
13:20:37|2.7907
13:20:38|2.7907
13:20:38|2.787
13:20:40|2.7922
13:20:41|2.7922
13:20:42|2.7928
13:20:42|2.7933
13:20:44|2.7951
13:20:45|2.7972
13:20:47|2.7994
13:20:48|2.7994
13:20:48|2.799
13:20:51|2.7963
13:20:51|2.7962
13:20:52|2.7991
13:20:53|2.7991
13:20:55|2.7976
13:20:55|2.7973
13:20:56|2.7973
13:20:57|2.7973
13:20:58|2.7945
13:20:59|2.7953
13:21:00|2.7953
13:21:01|2.7953
13:21:02|2.7953
13:21:03|2.7977
13:21:04|2.7977
13:21:05|2.7977
13:21:06|2.7977
13:21:07|2.7953
13:21:08|2.7953
13:21:09|2.7953
13:21:10|2.7953
13:21:11|2.7953
13:21:12|2.7953
13:21:13|2.7941
13:21:14|2.7868
13:21:16|2.7868
13:21:16|2.7966
13:21:17|2.7966
13:21:18|2.7962
13:21:19|2.7962
13:21:20|2.7962
13:21:21|2.7962
13:21:22|2.7962
13:21:23|2.7962
13:21:24|2.7962
13:21:25|2.7962
13:21:26|2.7962
13:21:27|2.7949
13:21:28|2.7949
13:21:30|2.794
13:21:31|2.794
13:21:32|2.7937
13:21:33|2.7909
13:21:34|2.7936
13:21:35|2.7945
13:21:36|2.7945
13:21:37|2.7945
13:21:38|2.7934
13:21:39|2.7934
13:21:40|2.7934
13:21:41|2.7934
13:21:42|2.7925
13:21:43|2.7925
13:21:44|2.7925
13:21:46|2.7925
13:21:46|2.793
13:21:47|2.7935
13:21:49|2.7939
13:21:50|2.793
13:21:51|2.793
13:21:52|2.793
13:21:54|2.7906
13:21:54|2.7906
13:21:56|2.7906
13:21:56|2.7939
13:21:59|2.7959
13:21:59|2.7959
13:22:00|2.7959
13:22:01|2.7938
13:22:02|2.7938
13:22:03|2.7938
13:22:04|2.7938
13:22:05|2.7938
13:22:07|2.7962
13:22:07|2.7975
13:22:09|2.7975
13:22:10|2.7975
13:22:11|2.7975
13:22:12|2.7959
13:22:13|2.7959
13:22:14|2.7959
13:22:15|2.7959
13:22:16|2.7949
13:22:17|2.7949
13:22:18|2.7949
13:22:19|2.7949
13:22:20|2.7953
13:22:21|2.7953
13:22:22|2.7953
13:22:23|2.7945
13:22:24|2.7945
13:22:25|2.7945
13:22:26|2.7953
13:22:27|2.7953
13:22:28|2.7936
13:22:29|2.7937
13:22:30|2.7941
13:22:31|2.7941
13:22:32|2.795
13:22:33|2.7971
13:22:34|2.7971
13:22:35|2.7971
13:22:36|2.7971
13:22:37|2.795
13:22:38|2.7961
13:22:39|2.7961
13:22:40|2.795
13:22:41|2.795
13:22:42|2.7911
13:22:43|2.7911
13:22:44|2.7911
13:22:45|2.7911
13:22:46|2.7911
13:22:47|2.7911
13:22:48|2.7911
13:22:50|2.7911
13:22:51|2.7907
13:22:51|2.7911
13:22:52|2.7911
13:22:54|2.7911
13:22:55|2.7911
13:22:56|2.7911
13:22:57|2.7911
13:22:58|2.7911
13:23:00|2.7923
13:23:01|2.7923
13:23:02|2.7911
13:23:02|2.7911
13:23:03|2.79
13:23:04|2.79
13:23:06|2.79
13:23:07|2.7897
13:23:07|2.7897
13:23:08|2.7897
13:23:09|2.7905
13:23:10|2.7905
13:23:11|2.7905
13:23:12|2.79
13:23:13|2.79
13:23:15|2.79
13:23:15|2.79
13:23:17|2.79
13:23:17|2.791
13:23:18|2.791
13:23:19|2.79
13:23:20|2.79
13:23:21|2.79
13:23:22|2.7911
13:23:24|2.7911
13:23:25|2.7911
13:23:26|2.79
13:23:27|2.79
13:23:28|2.7866
13:23:28|2.7866
13:23:30|2.7866
13:23:32|2.7866
13:23:32|2.7866
13:23:33|2.7866
13:23:34|2.7866
13:23:35|2.7892
13:23:37|2.7892
13:23:37|2.7892
13:23:39|2.7892
13:23:39|2.7892
13:23:40|2.7892
13:23:41|2.7892
13:23:43|2.7892
13:23:44|2.7892
13:23:45|2.7901
13:23:46|2.7901
13:23:48|2.7901
13:23:49|2.7897
13:23:50|2.7897
13:23:51|2.7897
13:23:52|2.7897
13:23:53|2.7897
13:23:54|2.7897
13:23:55|2.7892
13:23:57|2.7892
13:23:57|2.7892
13:23:58|2.7897
13:24:00|2.7897
13:24:01|2.7915
13:24:02|2.7915
13:24:02|2.7917
13:24:04|2.7917
13:24:05|2.7917
13:24:06|2.7917
13:24:07|2.7917
13:24:08|2.7917
13:24:09|2.7917
13:24:10|2.7917
13:24:11|2.7917
13:24:11|2.7917
13:24:13|2.7917
13:24:14|2.7917
13:24:15|2.7917
13:24:16|2.7917
13:24:17|2.7917
13:24:18|2.7917
13:24:19|2.7908
13:24:20|2.7908
13:24:20|2.7908
13:24:22|2.7908
13:24:23|2.7908
13:24:24|2.7908
13:24:25|2.7908
13:24:27|2.7908
13:24:27|2.7908
13:24:28|2.7908
13:24:29|2.7908
13:24:30|2.7908
13:24:31|2.7908
13:24:32|2.7931
13:24:33|2.7931
13:24:34|2.7931
13:24:35|2.7925
13:24:36|2.7925
13:24:37|2.7918
13:24:38|2.7918
13:24:39|2.7901
13:24:40|2.7899
13:24:41|2.7899
13:24:42|2.7899
13:24:43|2.7899
13:24:44|2.7896
13:24:45|2.7905
13:24:46|2.7905
13:24:49|2.7905
13:24:50|2.7898
13:24:51|2.7908
13:24:52|2.7895
13:24:54|2.7898
13:24:55|2.7898
13:24:56|2.7898
13:24:57|2.7898
13:24:57|2.7898
13:24:58|2.7898
13:25:00|2.7898
13:25:01|2.7898
13:25:02|2.7901
13:25:03|2.7898
13:25:04|2.7898
13:25:06|2.7898
13:25:06|2.7898
13:25:07|2.7898
13:25:09|2.7898
13:25:11|2.7898
13:25:11|2.7898
13:25:12|2.7898
13:25:13|2.7931
13:25:14|2.7931
13:25:15|2.7931
13:25:16|2.7931
13:25:17|2.7931
13:25:18|2.7943
13:25:19|2.7952
13:25:20|2.7962
13:25:21|2.7962
13:25:22|2.7956
13:25:23|2.7956
13:25:24|2.7958
13:25:25|2.7956
13:25:26|2.7956
13:25:28|2.7956
13:25:28|2.7995
13:25:29|2.8004
13:25:30|2.8016
13:25:31|2.8016
13:25:32|2.8016
13:25:33|2.8006
13:25:34|2.8008
13:25:35|2.8008
13:25:36|2.8008
13:25:38|2.7961
13:25:39|2.7949
13:25:40|2.7961
13:25:41|2.7955
13:25:42|2.7955
13:25:43|2.7955
13:25:44|2.7969
13:25:45|2.7969
13:25:46|2.7994
13:25:47|2.7997
13:25:48|2.8012
13:25:49|2.8012
13:25:51|2.8012
13:25:52|2.8012
13:25:53|2.8007
13:25:54|2.8007
13:25:55|2.8007
13:25:56|2.8007
13:25:57|2.799
13:25:58|2.799
13:26:00|2.8017
13:26:00|2.8017
13:26:01|2.7993
13:26:02|2.7993
13:26:04|2.8001
13:26:04|2.8001
13:26:05|2.8005
13:26:06|2.8012
13:26:07|2.8012
13:26:09|2.8012
13:26:10|2.8012
13:26:11|2.8012
13:26:11|2.8012
13:26:13|2.8024
13:26:14|2.8031
13:26:15|2.8045
13:26:16|2.8071
13:26:17|2.8095
13:26:18|2.81
13:26:19|2.8116
13:26:19|2.8116
13:26:22|2.8092
13:26:23|2.8043
13:26:23|2.8033
13:26:25|2.8057
13:26:25|2.8057
13:26:26|2.8057
13:26:27|2.8057
13:26:28|2.8044
13:26:30|2.8045
13:26:31|2.804
13:26:31|2.804
13:26:33|2.8073
13:26:34|2.8073
13:26:34|2.8073
13:26:36|2.8073
13:26:36|2.804
13:26:37|2.804
13:26:39|2.8
13:26:40|2.7978
13:26:41|2.7978
13:26:42|2.7996
13:26:43|2.7968
13:26:44|2.7968
13:26:45|2.7968
13:26:46|2.7968
13:26:47|2.8023
13:26:48|2.7994
13:26:49|2.8
13:26:51|2.8
13:26:53|2.8
13:26:53|2.8
13:26:55|2.8004
13:26:57|2.8004
13:26:57|2.8004
13:26:58|2.8004
13:26:59|2.8007
13:27:01|2.7996
13:27:01|2.7996
13:27:02|2.7996
13:27:03|2.8006
13:27:05|2.8018
13:27:05|2.8007
13:27:07|2.8045
13:27:09|2.8001
13:27:09|2.8001
13:27:10|2.7996
13:27:11|2.7996
13:27:12|2.8026
13:27:13|2.8033
13:27:15|2.8033
13:27:15|2.8033
13:27:16|2.8033
13:27:17|2.8045
13:27:18|2.8045
13:27:20|2.8022
13:27:22|2.8026
13:27:23|2.804
13:27:23|2.804
13:27:24|2.804
13:27:26|2.805
13:27:26|2.8057
13:27:28|2.8062
13:27:28|2.8069
13:27:29|2.8069
13:27:30|2.8069
13:27:31|2.8071
13:27:32|2.8071
13:27:33|2.8071
13:27:34|2.8071
13:27:36|2.8071
13:27:36|2.8051
13:27:38|2.8051
13:27:38|2.8051
13:27:40|2.8051
13:27:40|2.8051
13:27:42|2.8044
13:27:42|2.8073
13:27:43|2.8073
13:27:45|2.8084
13:27:45|2.8084
13:27:46|2.808
13:27:47|2.8091
13:27:48|2.8073
13:27:50|2.8088
13:27:51|2.8088
13:27:52|2.8088
13:27:53|2.8096
13:27:55|2.8099
13:27:55|2.8091
13:27:57|2.8091
13:27:58|2.8091
13:28:00|2.81
13:28:00|2.81
13:28:02|2.81
13:28:02|2.81
13:28:03|2.81
13:28:05|2.81
13:28:07|2.8071
13:28:08|2.8068
13:28:08|2.8068
13:28:10|2.8087
13:28:11|2.8087
13:28:12|2.8087
13:28:12|2.808
13:28:13|2.8103
13:28:14|2.8094
13:28:16|2.8099
13:28:17|2.81
13:28:18|2.81
13:28:19|2.8081
13:28:20|2.8081
13:28:21|2.8081
13:28:22|2.8081
13:28:23|2.8065
13:28:24|2.8065
13:28:25|2.8065
13:28:26|2.8065
13:28:27|2.8078
13:28:28|2.8078
13:28:29|2.8078
13:28:30|2.8081
13:28:31|2.8081
13:28:32|2.81
13:28:33|2.8091
13:28:35|2.8091
13:28:36|2.8091
13:28:36|2.8091
13:28:38|2.8091
13:28:39|2.8102
13:28:39|2.8097
13:28:41|2.8108
13:28:42|2.8108
13:28:42|2.8096
13:28:43|2.8096
13:28:45|2.8096
13:28:46|2.8096
13:28:46|2.81
13:28:48|2.81
13:28:49|2.81
13:28:50|2.81
13:28:51|2.8105
13:28:53|2.811
13:28:54|2.8122
13:28:56|2.8126
13:28:57|2.8141
13:28:57|2.8146
13:28:59|2.8146
13:29:00|2.8147
13:29:01|2.814
13:29:02|2.8168
13:29:03|2.8168
13:29:04|2.8163
13:29:05|2.8176
13:29:06|2.8176
13:29:07|2.8171
13:29:08|2.8165
13:29:09|2.817
13:29:09|2.817
13:29:11|2.817
13:29:12|2.8166
13:29:13|2.8166
13:29:13|2.8166
13:29:15|2.8166
13:29:16|2.8166
13:29:17|2.8157
13:29:18|2.8157
13:29:19|2.8141
13:29:20|2.8109
13:29:21|2.8109
13:29:22|2.8132
13:29:22|2.8132
13:29:24|2.8132
13:29:25|2.8134
13:29:26|2.8134
13:29:27|2.8134
13:29:28|2.8134
13:29:29|2.8134
13:29:29|2.8134
13:29:30|2.8134
13:29:32|2.8134
13:29:33|2.8134
13:29:34|2.8134
13:29:35|2.8128
13:29:36|2.8128
13:29:37|2.8105
13:29:38|2.8105
13:29:39|2.8132
13:29:39|2.8104
13:29:41|2.8104
13:29:42|2.8104
13:29:43|2.8104
13:29:44|2.8132
13:29:45|2.8131
13:29:46|2.8131
13:29:47|2.8131
13:29:48|2.8131
13:29:49|2.81
13:29:50|2.8113
13:29:51|2.8113
13:29:52|2.809
13:29:54|2.8097
13:29:56|2.8088
13:29:58|2.8075
13:29:58|2.8075
13:30:00|2.8075
13:30:01|2.8075
13:30:02|2.8088
13:30:03|2.8088
13:30:05|2.8076
13:30:06|2.8076
13:30:06|2.8076
13:30:07|2.8076
13:30:08|2.8072
13:30:09|2.8072
13:30:11|2.8076
13:30:12|2.8071
13:30:13|2.8071
13:30:13|2.8088
13:30:15|2.8072
13:30:17|2.8058
13:30:17|2.8049
13:30:18|2.8035
13:30:20|2.8007
13:30:21|2.8007
13:30:23|2.8007
13:30:23|2.8008
13:30:25|2.8007
13:30:26|2.7999
13:30:26|2.7995
13:30:27|2.7986
13:30:28|2.7985
13:30:29|2.7962
13:30:30|2.7952
13:30:31|2.7968
13:30:32|2.795
13:30:33|2.796
13:30:34|2.796
13:30:35|2.7958
13:30:36|2.7961
13:30:37|2.7991
13:30:38|2.7963
13:30:39|2.7963
13:30:40|2.7963
13:30:41|2.7976
13:30:42|2.7976
13:30:44|2.7976
13:30:44|2.797
13:30:45|2.797
13:30:46|2.797
13:30:47|2.797
13:30:48|2.797
13:30:49|2.7939
13:30:50|2.7939
13:30:51|2.7939
13:30:52|2.7963
13:30:54|2.795
13:30:55|2.7946
13:30:56|2.7946
13:30:58|2.7946
13:30:58|2.7991
13:30:59|2.7991
13:31:00|2.7991
13:31:02|2.7991
13:31:04|2.7991
13:31:06|2.7991
13:31:07|2.8045
13:31:07|2.8045
13:31:08|2.8002
13:31:09|2.8035
13:31:10|2.8033
13:31:11|2.8033
13:31:12|2.8033
13:31:13|2.8014
13:31:14|2.8005
13:31:15|2.8002
13:31:16|2.8002
13:31:17|2.8002
13:31:18|2.8002
13:31:19|2.8
13:31:20|2.8
13:31:21|2.7976
13:31:22|2.7958
13:31:23|2.7958
13:31:24|2.7958
13:31:25|2.7958
13:31:26|2.7958
13:31:27|2.7961
13:31:28|2.7961
13:31:29|2.7961
13:31:30|2.7961
13:31:31|2.7961
13:31:32|2.7958
13:31:33|2.7958
13:31:34|2.7958
13:31:35|2.7958
13:31:36|2.7958
13:31:37|2.7965
13:31:38|2.7973
13:31:39|2.7973
13:31:40|2.7955
13:31:41|2.7955
13:31:42|2.7955
13:31:43|2.797
13:31:44|2.795
13:31:45|2.7947
13:31:46|2.7947
13:31:47|2.7945
13:31:48|2.7939
13:31:49|2.795
13:31:50|2.7963
13:31:51|2.7945
13:31:52|2.7955
13:31:53|2.795
13:31:55|2.7965
13:31:57|2.7939
13:31:57|2.7939
13:31:59|2.794
13:32:00|2.794
13:32:02|2.794
13:32:04|2.7924
13:32:04|2.7924
13:32:05|2.7939
13:32:07|2.7935
13:32:07|2.7935
13:32:09|2.7935
13:32:09|2.7935
13:32:11|2.7935
13:32:11|2.7935
13:32:12|2.7935
13:32:14|2.7935
13:32:15|2.7941
13:32:16|2.7941
13:32:17|2.7941
13:32:18|2.7937
13:32:19|2.7937
13:32:20|2.7935
13:32:21|2.7912
13:32:22|2.7912
13:32:23|2.7912
13:32:24|2.7912
13:32:25|2.7926
13:32:26|2.7916
13:32:27|2.7916
13:32:28|2.7917
13:32:29|2.7917
13:32:30|2.7917
13:32:31|2.7917
13:32:32|2.7917
13:32:33|2.7917
13:32:34|2.7917
13:32:35|2.7917
13:32:36|2.7917
13:32:37|2.7917
13:32:38|2.7919
13:32:39|2.7919
13:32:40|2.7919
13:32:41|2.7922
13:32:42|2.7961
13:32:43|2.7961
13:32:44|2.7961
13:32:45|2.7951
13:32:46|2.7939
13:32:48|2.7939
13:32:49|2.7939
13:32:49|2.7968
13:32:50|2.7968
13:32:53|2.7954
13:32:53|2.7968
13:32:54|2.7968
13:32:56|2.7944
13:32:57|2.7944
13:32:59|2.7944
13:32:59|2.795
13:33:00|2.7926
13:33:02|2.7926
13:33:04|2.7926
13:33:05|2.7926
13:33:05|2.7926
13:33:06|2.7926
13:33:08|2.7926
13:33:08|2.7926
13:33:09|2.7926
13:33:10|2.7926
13:33:11|2.7926
13:33:13|2.7926
13:33:13|2.7926
13:33:15|2.7926
13:33:16|2.7926
13:33:17|2.7926
13:33:18|2.7926
13:33:19|2.7941
13:33:20|2.7941
13:33:21|2.7941
13:33:22|2.795
13:33:23|2.795
13:33:24|2.795
13:33:25|2.795
13:33:26|2.795
13:33:27|2.795
13:33:28|2.795
13:33:29|2.795
13:33:30|2.795
13:33:31|2.795
13:33:32|2.795
13:33:33|2.795
13:33:34|2.795
13:33:35|2.7943
13:33:36|2.7943
13:33:37|2.7945
13:33:38|2.7949
13:33:39|2.7949
13:33:41|2.7949
13:33:42|2.7949
13:33:44|2.7949
13:33:44|2.7949
13:33:45|2.7934
13:33:46|2.7934
13:33:47|2.7929
13:33:49|2.7924
13:33:50|2.794
13:33:51|2.794
13:33:51|2.794
13:33:52|2.794
13:33:54|2.794
13:33:54|2.7941
13:33:55|2.7941
13:33:57|2.7928
13:33:58|2.7928
13:34:00|2.7929
13:34:01|2.7929
13:34:02|2.7929
13:34:04|2.7929
13:34:04|2.7932
13:34:06|2.7932
13:34:06|2.7932
13:34:08|2.7933
13:34:09|2.7949
13:34:10|2.7949
13:34:11|2.7949
13:34:12|2.7949
13:34:13|2.7943
13:34:14|2.7949
13:34:15|2.7949
13:34:16|2.7942
13:34:17|2.7942
13:34:19|2.7942
13:34:19|2.7941
13:34:21|2.7941
13:34:22|2.7941
13:34:22|2.7949
13:34:23|2.7949
13:34:24|2.7949
13:34:25|2.7949
13:34:26|2.794
13:34:27|2.7916
13:34:28|2.7907
13:34:29|2.7907
13:34:30|2.7918
13:34:31|2.7918
13:34:32|2.7918
13:34:33|2.7917
13:34:34|2.7906
13:34:35|2.7906
13:34:36|2.7904
13:34:37|2.7904
13:34:38|2.7904
13:34:39|2.7904
13:34:40|2.79
13:34:42|2.7911
13:34:42|2.7919
13:34:43|2.7919
13:34:44|2.7912
13:34:45|2.7912
13:34:46|2.7912
13:34:47|2.7912
13:34:48|2.7912
13:34:49|2.7912
13:34:50|2.7912
13:34:51|2.7912
13:34:52|2.7912
13:34:53|2.7933
13:34:55|2.7933
13:34:55|2.7933
13:34:56|2.7933
13:34:58|2.7933
13:35:00|2.7912
13:35:01|2.7912
13:35:03|2.7911
13:35:04|2.7911
13:35:05|2.7911
13:35:06|2.7943
13:35:07|2.7949
13:35:09|2.7924
13:35:10|2.7908
13:35:11|2.7908
13:35:12|2.7908
13:35:12|2.7925
13:35:13|2.7925
13:35:15|2.7925
13:35:15|2.7925
13:35:17|2.7924
13:35:18|2.7932
13:35:19|2.7916
13:35:20|2.7931
13:35:21|2.7931
13:35:21|2.7912
13:35:22|2.7912
13:35:24|2.7917
13:35:24|2.7918
13:35:25|2.7926
13:35:27|2.7926
13:35:28|2.7926
13:35:29|2.7926
13:35:29|2.7922
13:35:31|2.7922
13:35:32|2.7922
13:35:32|2.7922
13:35:34|2.7942
13:35:35|2.7942
13:35:35|2.7942
13:35:37|2.7942
13:35:38|2.7942
13:35:39|2.7942
13:35:40|2.7942
13:35:40|2.7942
13:35:41|2.7942
13:35:43|2.7938
13:35:44|2.7952
13:35:45|2.7942
13:35:45|2.7942
13:35:47|2.7942
13:35:48|2.7942
13:35:48|2.7942
13:35:50|2.7942
13:35:51|2.796
13:35:52|2.7991
13:35:53|2.7991
13:35:54|2.7991
13:35:55|2.7987
13:35:56|2.7987
13:35:57|2.7953
13:35:58|2.7922
13:36:00|2.7938
13:36:01|2.7938
13:36:03|2.7938
13:36:04|2.7938
13:36:05|2.7938
13:36:06|2.7938
13:36:07|2.7938
13:36:08|2.7938
13:36:09|2.7938
13:36:10|2.7938
13:36:11|2.7938
13:36:12|2.7947
13:36:13|2.7947
13:36:14|2.7947
13:36:15|2.7947
13:36:16|2.7947
13:36:17|2.7974
13:36:18|2.7974
13:36:19|2.7954
13:36:20|2.7954
13:36:21|2.7954
13:36:22|2.7951
13:36:23|2.7951
13:36:24|2.7951
13:36:25|2.7951
13:36:26|2.7948
13:36:27|2.7948
13:36:28|2.7948
13:36:29|2.7948
13:36:30|2.7948
13:36:31|2.7947
13:36:32|2.7939
13:36:33|2.7939
13:36:34|2.7939
13:36:35|2.7939
13:36:36|2.7939
13:36:37|2.7939
13:36:38|2.7939
13:36:39|2.7939
13:36:40|2.7939
13:36:41|2.7939
13:36:42|2.7939
13:36:43|2.7948
13:36:44|2.7948
13:36:45|2.7948
13:36:46|2.7948
13:36:47|2.7972
13:36:48|2.7972
13:36:49|2.795
13:36:50|2.795
13:36:51|2.7949
13:36:52|2.7951
13:36:53|2.7951
13:36:54|2.7951
13:36:55|2.7951
13:36:56|2.7951
13:36:57|2.7951
13:36:58|2.7951
13:37:00|2.7951
13:37:02|2.7973
13:37:03|2.7973
13:37:05|2.7953
13:37:07|2.7957
13:37:08|2.7939
13:37:09|2.7954
13:37:10|2.7954
13:37:11|2.7936
13:37:11|2.7937
13:37:13|2.7937
13:37:14|2.7917
13:37:15|2.7922
13:37:16|2.7922
13:37:17|2.7922
13:37:18|2.7922
13:37:19|2.7922
13:37:20|2.7922
13:37:20|2.7922
13:37:22|2.7917
13:37:23|2.7903
13:37:24|2.7903
13:37:25|2.7903
13:37:26|2.7904
13:37:27|2.7904
13:37:28|2.7904
13:37:29|2.7903
13:37:30|2.792
13:37:31|2.792
13:37:32|2.792
13:37:33|2.792
13:37:34|2.792
13:37:35|2.792
13:37:36|2.792
13:37:37|2.79
13:37:38|2.79
13:37:39|2.7899
13:37:40|2.7899
13:37:41|2.7879
13:37:42|2.7869
13:37:43|2.7857
13:37:44|2.7857
13:37:45|2.7851
13:37:46|2.7845
13:37:47|2.7855
13:37:49|2.7834
13:37:49|2.783
13:37:50|2.7829
13:37:51|2.7847
13:37:52|2.7837
13:37:53|2.7826
13:37:54|2.782
13:37:55|2.7812
13:37:56|2.7801
13:37:57|2.7811
13:37:58|2.7811
13:37:59|2.7811
13:38:01|2.7829
13:38:02|2.7802
13:38:03|2.78
13:38:05|2.7747
13:38:06|2.7762
13:38:07|2.773
13:38:08|2.773
13:38:09|2.7752
13:38:11|2.7752
13:38:12|2.7752
13:38:13|2.7735
13:38:14|2.7732
13:38:15|2.7732
13:38:16|2.7742
13:38:17|2.7742
13:38:19|2.7772
13:38:19|2.7772
13:38:20|2.7795
13:38:21|2.7813
13:38:22|2.7813
13:38:23|2.7813
13:38:24|2.7813
13:38:25|2.7813
13:38:26|2.7813
13:38:27|2.7813
13:38:28|2.7813
13:38:29|2.7763
13:38:30|2.7782
13:38:31|2.7763
13:38:32|2.7763
13:38:33|2.7763
13:38:34|2.7763
13:38:35|2.7734
13:38:36|2.7729
13:38:37|2.7729
13:38:38|2.7714
13:38:39|2.7722
13:38:40|2.772
13:38:41|2.7705
13:38:42|2.7705
13:38:43|2.7705
13:38:44|2.7727
13:38:45|2.7727
13:38:46|2.7727
13:38:47|2.7727
13:38:48|2.7727
13:38:49|2.7727
13:38:50|2.7727
13:38:51|2.7688
13:38:52|2.7688
13:38:53|2.7688
13:38:55|2.7688
13:38:55|2.7719
13:38:56|2.7702
13:38:57|2.7702
13:38:58|2.773
13:38:59|2.7748
13:39:00|2.776
13:39:01|2.7791
13:39:03|2.7795
13:39:04|2.7795
13:39:06|2.7795
13:39:07|2.7795
13:39:08|2.7795
13:39:09|2.776
13:39:10|2.776
13:39:11|2.7758
13:39:12|2.7797
13:39:13|2.772
13:39:14|2.772
13:39:15|2.7762
13:39:16|2.7762
13:39:17|2.7762
13:39:18|2.7762
13:39:19|2.7762
13:39:20|2.7772
13:39:22|2.7772
13:39:22|2.7772
13:39:24|2.7772
13:39:24|2.7737
13:39:26|2.7739
13:39:27|2.7718
13:39:27|2.7718
13:39:29|2.7718
13:39:30|2.773
13:39:30|2.773
13:39:31|2.7724
13:39:33|2.7724
13:39:33|2.7724
13:39:34|2.7724
13:39:35|2.7724
13:39:36|2.7724
13:39:37|2.7737
13:39:38|2.7714
13:39:40|2.77
13:39:40|2.77
13:39:42|2.7704
13:39:42|2.7708
13:39:43|2.7708
13:39:44|2.7723
13:39:45|2.773
13:39:47|2.7732
13:39:48|2.7715
13:39:49|2.7731
13:39:50|2.7731
13:39:51|2.7731
13:39:52|2.7731
13:39:53|2.7731
13:39:54|2.7731
13:39:55|2.7731
13:39:56|2.7731
13:39:57|2.7712
13:39:58|2.772
13:39:59|2.772
13:40:00|2.772
13:40:01|2.7714
13:40:02|2.7714
13:40:04|2.7714
13:40:05|2.7726
13:40:06|2.7723
13:40:07|2.7723
13:40:08|2.7715
13:40:09|2.7715
13:40:10|2.7715
13:40:11|2.7716
13:40:12|2.7715
13:40:13|2.7721
13:40:14|2.7715
13:40:15|2.7715
13:40:16|2.7716
13:40:17|2.7715
13:40:18|2.7729
13:40:19|2.7729
13:40:20|2.7729
13:40:21|2.7729
13:40:22|2.7744
13:40:23|2.7727
13:40:24|2.7741
13:40:25|2.7741
13:40:26|2.7729
13:40:27|2.7729
13:40:29|2.773
13:40:29|2.773
13:40:31|2.773
13:40:32|2.773
13:40:32|2.7732
13:40:33|2.7732
13:40:35|2.7733
13:40:36|2.7733
13:40:37|2.7733
13:40:37|2.7733
13:40:39|2.7725
13:40:39|2.7717
13:40:40|2.7717
13:40:42|2.7714
13:40:42|2.7714
13:40:43|2.7717
13:40:44|2.77
13:40:45|2.7712
13:40:47|2.7712
13:40:47|2.7712
13:40:48|2.7714
13:40:50|2.7704
13:40:50|2.7704
13:40:51|2.77
13:40:53|2.77
13:40:54|2.77
13:40:54|2.7701
13:40:55|2.7701
13:40:56|2.7714
13:40:58|2.7701
13:40:58|2.7701
13:40:59|2.7701
13:41:00|2.7701
13:41:02|2.7701
13:41:03|2.7718
13:41:05|2.7716
13:41:06|2.7705
13:41:07|2.7705
13:41:09|2.7705
13:41:09|2.7718
13:41:11|2.7706
13:41:12|2.7706
13:41:13|2.7706
13:41:15|2.7706
13:41:15|2.7706
13:41:16|2.7706
13:41:17|2.7714
13:41:18|2.772
13:41:19|2.772
13:41:20|2.772
13:41:21|2.772
13:41:22|2.772
13:41:23|2.772
13:41:24|2.772
13:41:26|2.772
13:41:26|2.7719
13:41:27|2.7718
13:41:28|2.772
13:41:29|2.7733
13:41:31|2.7736
13:41:31|2.7736
13:41:32|2.7736
13:41:33|2.7736
13:41:34|2.7752
13:41:35|2.7769
13:41:36|2.7776
13:41:37|2.7776
13:41:38|2.7776
13:41:39|2.7766
13:41:41|2.7766
13:41:42|2.7752
13:41:43|2.7752
13:41:44|2.7752
13:41:45|2.7741
13:41:46|2.7741
13:41:47|2.7741
13:41:48|2.7741
13:41:49|2.7741
13:41:50|2.7741
13:41:51|2.7755
13:41:52|2.7755
13:41:53|2.7755
13:41:54|2.7734
13:41:55|2.7734
13:41:56|2.7734
13:41:57|2.7733
13:41:58|2.7733
13:42:00|2.7729
13:42:00|2.7729
13:42:01|2.7722
13:42:02|2.7722
13:42:03|2.7722
13:42:05|2.7742
13:42:06|2.7742
13:42:07|2.7742
13:42:08|2.7742
13:42:10|2.7737
13:42:11|2.7737
13:42:12|2.7725
13:42:13|2.7725
13:42:14|2.7724
13:42:15|2.7722
13:42:16|2.7722
13:42:17|2.7722
13:42:18|2.77
13:42:19|2.77
13:42:20|2.77
13:42:21|2.77
13:42:22|2.77
13:42:23|2.77
13:42:24|2.77
13:42:25|2.77
13:42:26|2.77
13:42:27|2.77
13:42:28|2.77
13:42:29|2.77
13:42:30|2.7735
13:42:31|2.7735
13:42:32|2.7735
13:42:33|2.7735
13:42:34|2.7735
13:42:35|2.7735
13:42:36|2.7735
13:42:37|2.7723
13:42:38|2.7713
13:42:39|2.7711
13:42:40|2.773
13:42:41|2.773
13:42:42|2.773
13:42:43|2.773
13:42:44|2.773
13:42:45|2.7729
13:42:46|2.7729
13:42:47|2.7729
13:42:48|2.7729
13:42:49|2.771
13:42:50|2.771
13:42:51|2.771
13:42:52|2.771
13:42:53|2.771
13:42:54|2.771
13:42:55|2.771
13:42:56|2.771
13:42:58|2.77
13:42:58|2.7706
13:42:59|2.77
13:43:00|2.77
13:43:01|2.77
13:43:02|2.77
13:43:03|2.77
13:43:04|2.77
13:43:06|2.77
13:43:07|2.77
13:43:09|2.77
13:43:09|2.77
13:43:10|2.77
13:43:12|2.77
13:43:12|2.77
13:43:14|2.77
13:43:15|2.77
13:43:17|2.769
13:43:18|2.7687
13:43:19|2.7687
13:43:20|2.7688
13:43:20|2.7688
13:43:22|2.7684
13:43:23|2.7684
13:43:24|2.7684
13:43:25|2.7681
13:43:26|2.7677
13:43:26|2.7674
13:43:28|2.7674
13:43:29|2.7672
13:43:29|2.7672
13:43:31|2.7647
13:43:32|2.7631
13:43:33|2.7631
13:43:34|2.7631
13:43:35|2.7641
13:43:36|2.7655
13:43:37|2.7645
13:43:38|2.763
13:43:38|2.766
13:43:40|2.7685
13:43:41|2.7685
13:43:41|2.7661
13:43:43|2.7661
13:43:43|2.7661
13:43:45|2.7661
13:43:46|2.7661
13:43:46|2.7661
13:43:48|2.7661
13:43:49|2.7638
13:43:49|2.7638
13:43:51|2.7622
13:43:52|2.7621
13:43:53|2.7621
13:43:54|2.7621
13:43:54|2.7621
13:43:56|2.7621
13:43:57|2.7621
13:43:58|2.763
13:43:59|2.7655
13:44:00|2.7656
13:44:01|2.7656
13:44:01|2.7676
13:44:03|2.7676
13:44:03|2.7676
13:44:05|2.7686
13:44:06|2.7686
13:44:08|2.7729
13:44:09|2.7729
13:44:10|2.7732
13:44:11|2.7735
13:44:11|2.7735
13:44:13|2.7735
13:44:13|2.7735
13:44:14|2.7738
13:44:15|2.7729
13:44:16|2.7729
13:44:18|2.7741
13:44:19|2.7743
13:44:19|2.7746
13:44:21|2.7746
13:44:22|2.7746
13:44:23|2.7746
13:44:23|2.7771
13:44:25|2.7772
13:44:26|2.7787
13:44:26|2.7787
13:44:27|2.7791
13:44:29|2.7791
13:44:29|2.7756
13:44:31|2.7715
13:44:32|2.7783
13:44:32|2.7783
13:44:34|2.7777
13:44:35|2.7777
13:44:36|2.7743
13:44:36|2.774
13:44:37|2.7745
13:44:38|2.7745
13:44:39|2.7719
13:44:40|2.7733
13:44:42|2.7733
13:44:42|2.7733
13:44:43|2.7733
13:44:45|2.7733
13:44:45|2.7736
13:44:47|2.7736
13:44:48|2.7736
13:44:49|2.7726
13:44:50|2.7726
13:44:51|2.7745
13:44:52|2.7739
13:44:52|2.7739
13:44:54|2.7737
13:44:54|2.7731
13:44:55|2.7731
13:44:57|2.7731
13:44:58|2.775
13:44:58|2.775
13:45:00|2.7743
13:45:00|2.7743
13:45:01|2.7743
13:45:03|2.7772
13:45:04|2.7772
13:45:05|2.7753
13:45:05|2.775
13:45:07|2.7733
13:45:08|2.7747
13:45:09|2.7747
13:45:10|2.7739
13:45:12|2.7782
13:45:14|2.7795
13:45:15|2.7795
13:45:15|2.7772
13:45:17|2.7772
13:45:18|2.7772
13:45:20|2.7772
13:45:20|2.7772
13:45:21|2.7772
13:45:22|2.7772
13:45:23|2.7772
13:45:25|2.7772
13:45:25|2.7769
13:45:26|2.7739
13:45:28|2.7747
13:45:30|2.7759
13:45:30|2.7744
13:45:32|2.7744
13:45:32|2.7744
13:45:33|2.7773
13:45:34|2.7773
13:45:36|2.7773
13:45:36|2.7773
13:45:37|2.7773
13:45:38|2.7761
13:45:39|2.7761
13:45:40|2.7793
13:45:41|2.7791
13:45:42|2.7791
13:45:43|2.7768
13:45:44|2.7768
13:45:45|2.7768
13:45:47|2.7808
13:45:48|2.7808
13:45:49|2.7808
13:45:50|2.7808
13:45:51|2.7808
13:45:51|2.7768
13:45:54|2.7768
13:45:54|2.7768
13:45:55|2.7768
13:45:56|2.777
13:45:57|2.777
13:45:58|2.777
13:45:59|2.7751
13:46:00|2.7751
13:46:01|2.7751
13:46:02|2.7751
13:46:03|2.7751
13:46:04|2.7751
13:46:05|2.7751
13:46:06|2.7751
13:46:07|2.7751
13:46:09|2.7774
13:46:11|2.7752
13:46:12|2.7765
13:46:14|2.7764
13:46:15|2.7764
13:46:16|2.7765
13:46:17|2.7765
13:46:18|2.7765
13:46:19|2.7765
13:46:20|2.7787
13:46:21|2.7787
13:46:22|2.7765
13:46:23|2.7765
13:46:24|2.7765
13:46:25|2.7765
13:46:26|2.7765
13:46:27|2.776
13:46:28|2.776
13:46:29|2.776
13:46:30|2.7752
13:46:31|2.7765
13:46:32|2.7765
13:46:33|2.7751
13:46:34|2.7751
13:46:35|2.777
13:46:36|2.777
13:46:37|2.777
13:46:38|2.777
13:46:39|2.777
13:46:40|2.777
13:46:41|2.777
13:46:42|2.777
13:46:43|2.7792
13:46:44|2.7792
13:46:45|2.7792
13:46:46|2.7792
13:46:47|2.7792
13:46:48|2.7764
13:46:49|2.7764
13:46:50|2.7764
13:46:51|2.7764
13:46:52|2.7764
13:46:53|2.7781
13:46:54|2.7781
13:46:55|2.7781
13:46:56|2.7781
13:46:57|2.7781
13:46:58|2.7781
13:46:59|2.7752
13:47:00|2.7752
13:47:01|2.7752
13:47:02|2.7781
13:47:03|2.7781
13:47:04|2.7781
13:47:05|2.777
13:47:06|2.7776
13:47:07|2.7761
13:47:08|2.7761
13:47:09|2.7761
13:47:11|2.7762
13:47:12|2.7774
13:47:13|2.7774
13:47:15|2.7774
13:47:15|2.7774
13:47:17|2.776
13:47:19|2.7762
13:47:20|2.7762
13:47:21|2.7762
13:47:22|2.7762
13:47:23|2.7774
13:47:24|2.7774
13:47:25|2.7778
13:47:26|2.7769
13:47:27|2.7769
13:47:28|2.7772
13:47:29|2.7772
13:47:30|2.7775
13:47:31|2.7775
13:47:32|2.7775
13:47:33|2.7798
13:47:34|2.7777
13:47:35|2.781
13:47:36|2.7831
13:47:37|2.7831
13:47:38|2.7831
13:47:39|2.7802
13:47:40|2.7802
13:47:41|2.7802
13:47:42|2.7802
13:47:43|2.7802
13:47:44|2.7823
13:47:45|2.7808
13:47:46|2.78
13:47:47|2.78
13:47:48|2.78
13:47:49|2.7822
13:47:50|2.7809
13:47:51|2.7809
13:47:52|2.7809
13:47:53|2.7809
13:47:54|2.7819
13:47:55|2.7819
13:47:56|2.7819
13:47:57|2.7825
13:47:58|2.7825
13:47:59|2.7825
13:48:00|2.7828
13:48:01|2.7828
13:48:02|2.7828
13:48:03|2.7828
13:48:04|2.7828
13:48:05|2.7828
13:48:06|2.7828
13:48:07|2.7829
13:48:08|2.7829
13:48:09|2.7829
13:48:10|2.7811
13:48:12|2.7811
13:48:13|2.7811
13:48:15|2.7811
13:48:16|2.7834
13:48:17|2.7805
13:48:18|2.7805
13:48:18|2.7832
13:48:20|2.7832
13:48:21|2.7832
13:48:22|2.7828
13:48:23|2.7828
13:48:24|2.7828
13:48:25|2.7798
13:48:26|2.7798
13:48:27|2.7793
13:48:28|2.7793
13:48:29|2.7793
13:48:30|2.7793
13:48:31|2.7793
13:48:32|2.7793
13:48:33|2.7798
13:48:34|2.7823
13:48:34|2.7823
13:48:36|2.7823
13:48:37|2.7823
13:48:38|2.7823
13:48:39|2.7823
13:48:40|2.7823
13:48:40|2.7823
13:48:42|2.7823
13:48:43|2.7823
13:48:43|2.7803
13:48:45|2.7803
13:48:45|2.7803
13:48:47|2.7803
13:48:47|2.7803
13:48:50|2.7823
13:48:50|2.7823
13:48:51|2.7823
13:48:52|2.7824
13:48:53|2.7824
13:48:54|2.7824
13:48:55|2.7828
13:48:56|2.7858
13:48:57|2.7858
13:48:58|2.7856
13:48:59|2.7811
13:49:00|2.7811
13:49:01|2.7811
13:49:02|2.7811
13:49:03|2.7811
13:49:04|2.7811
13:49:05|2.7811
13:49:06|2.7811
13:49:07|2.781
13:49:08|2.781
13:49:09|2.781
13:49:10|2.781
13:49:12|2.781
13:49:14|2.781
13:49:15|2.7831
13:49:16|2.7831
13:49:18|2.7831
13:49:19|2.7831
13:49:20|2.7831
13:49:21|2.7831
13:49:22|2.7841
13:49:23|2.7832
13:49:24|2.7832
13:49:25|2.7823
13:49:26|2.7823
13:49:27|2.7835
13:49:28|2.7835
13:49:29|2.7819
13:49:30|2.7818
13:49:31|2.7818
13:49:32|2.7818
13:49:32|2.7802
13:49:34|2.78
13:49:35|2.7818
13:49:36|2.7818
13:49:37|2.7818
13:49:38|2.7818
13:49:39|2.78
13:49:40|2.78
13:49:41|2.7819
13:49:41|2.7819
13:49:43|2.7803
13:49:44|2.7803
13:49:45|2.7803
13:49:45|2.7813
13:49:47|2.7813
13:49:48|2.7813
13:49:49|2.78
13:49:50|2.7785
13:49:51|2.7763
13:49:52|2.7763
13:49:53|2.7758
13:49:53|2.7757
13:49:55|2.7751
13:49:56|2.7772
13:49:57|2.7772
13:49:58|2.7772
13:49:59|2.7772
13:50:00|2.7772
13:50:01|2.7774
13:50:02|2.775
13:50:03|2.7746
13:50:03|2.7746
13:50:05|2.7755
13:50:06|2.7741
13:50:07|2.776
13:50:08|2.776
13:50:09|2.7745
13:50:10|2.7737
13:50:11|2.7734
13:50:11|2.7742
13:50:14|2.7742
13:50:14|2.7742
13:50:16|2.7742
13:50:17|2.7733
13:50:18|2.7731
13:50:19|2.7725
13:50:21|2.7718
13:50:22|2.7711
13:50:23|2.7708
13:50:24|2.7708
13:50:25|2.7708
13:50:26|2.7708
13:50:27|2.7712
13:50:28|2.7712
13:50:29|2.7712
13:50:30|2.7704
13:50:31|2.7705
13:50:32|2.7705
13:50:33|2.7717
13:50:34|2.7715
13:50:35|2.7715
13:50:36|2.7723
13:50:37|2.7734
13:50:38|2.7734
13:50:39|2.7734
13:50:40|2.7734
13:50:41|2.7734
13:50:42|2.7709
13:50:43|2.7727
13:50:44|2.7727
13:50:45|2.7727
13:50:46|2.7727
13:50:47|2.7714
13:50:48|2.7714
13:50:49|2.7723
13:50:50|2.7723
13:50:51|2.7723
13:50:52|2.77
13:50:53|2.77
13:50:54|2.77
13:50:55|2.7696
13:50:56|2.7696
13:50:57|2.7696
13:50:58|2.7719
13:50:59|2.7719
13:51:00|2.773
13:51:01|2.773
13:51:03|2.7728
13:51:04|2.7718
13:51:05|2.7718
13:51:05|2.7718
13:51:06|2.7718
13:51:07|2.7718
13:51:08|2.7731
13:51:09|2.7732
13:51:10|2.7732
13:51:12|2.7732
13:51:12|2.7718
13:51:14|2.7716
13:51:15|2.7716
13:51:16|2.7716
13:51:17|2.7716
13:51:18|2.7716
13:51:19|2.7716
13:51:20|2.7716
13:51:21|2.7716
13:51:22|2.7716
13:51:23|2.7716
13:51:24|2.7716
13:51:25|2.7716
13:51:26|2.7703
13:51:27|2.7755
13:51:28|2.7725
13:51:29|2.7774
13:51:30|2.7785
13:51:31|2.78
13:51:32|2.7791
13:51:33|2.7791
13:51:34|2.7798
13:51:35|2.7798
13:51:36|2.7798
13:51:37|2.7798
13:51:38|2.7798
13:51:39|2.7798
13:51:40|2.7802
13:51:41|2.7802
13:51:43|2.7802
13:51:43|2.7719
13:51:44|2.7732
13:51:45|2.7732
13:51:46|2.7732
13:51:47|2.775
13:51:48|2.7726
13:51:49|2.7713
13:51:50|2.7781
13:51:51|2.7781
13:51:52|2.7785
13:51:53|2.7791
13:51:54|2.7743
13:51:55|2.7743
13:51:56|2.7743
13:51:57|2.7743
13:51:59|2.7743
13:51:59|2.7785
13:52:00|2.7785
13:52:01|2.7785
13:52:02|2.7771
13:52:03|2.7771
13:52:04|2.7771
13:52:05|2.7771
13:52:06|2.7778
13:52:07|2.7778
13:52:08|2.7778
13:52:09|2.7778
13:52:10|2.7771
13:52:11|2.7771
13:52:13|2.7778
13:52:14|2.7772
13:52:15|2.7772
13:52:16|2.7772
13:52:17|2.7772
13:52:18|2.7772
13:52:19|2.7771
13:52:21|2.7771
13:52:22|2.7773
13:52:23|2.7773
13:52:24|2.7773
13:52:26|2.7773
13:52:27|2.7796
13:52:29|2.7771
13:52:30|2.7771
13:52:31|2.7777
13:52:32|2.7777
13:52:33|2.7797
13:52:34|2.7801
13:52:35|2.7801
13:52:36|2.7801
13:52:38|2.7801
13:52:38|2.7805
13:52:40|2.7801
13:52:40|2.78
13:52:41|2.7819
13:52:42|2.782
13:52:43|2.7827
13:52:44|2.7827
13:52:45|2.7827
13:52:47|2.7827
13:52:47|2.7827
13:52:48|2.7791
13:52:49|2.7781
13:52:51|2.7781
13:52:52|2.7793
13:52:53|2.7793
13:52:53|2.7771
13:52:55|2.7752
13:52:55|2.774
13:52:57|2.774
13:52:57|2.774
13:52:58|2.774
13:53:00|2.774
13:53:01|2.774
13:53:01|2.774
13:53:03|2.772
13:53:04|2.772
13:53:04|2.772
13:53:06|2.772
13:53:06|2.772
13:53:07|2.772
13:53:08|2.7752
13:53:09|2.7732
13:53:10|2.7732
13:53:11|2.7749
13:53:13|2.778
13:53:14|2.778
13:53:15|2.778
13:53:17|2.778
13:53:19|2.7766
13:53:19|2.7768
13:53:20|2.7771
13:53:22|2.7771
13:53:22|2.7771
13:53:23|2.7771
13:53:24|2.7771
13:53:25|2.7771
13:53:26|2.7769
13:53:27|2.7722
13:53:28|2.7699
13:53:30|2.7699
13:53:31|2.7699
13:53:31|2.77
13:53:34|2.7687
13:53:34|2.7687
13:53:36|2.7714
13:53:36|2.7714
13:53:38|2.7701
13:53:39|2.7706
13:53:40|2.7684
13:53:41|2.7684
13:53:42|2.7662
13:53:43|2.7662
13:53:44|2.7715
13:53:45|2.7715
13:53:46|2.7715
13:53:48|2.7715
13:53:48|2.7715
13:53:49|2.7715
13:53:50|2.7715
13:53:51|2.7715
13:53:53|2.7715
13:53:54|2.769
13:53:55|2.769
13:53:56|2.771
13:53:57|2.7728
13:53:58|2.7728
13:53:59|2.7728
13:54:00|2.7728
13:54:01|2.7728
13:54:02|2.7728
13:54:03|2.7728
13:54:04|2.7713
13:54:05|2.7713
13:54:06|2.7719
13:54:07|2.7703
13:54:08|2.7698
13:54:09|2.7698
13:54:10|2.77
13:54:11|2.77
13:54:12|2.77
13:54:13|2.7714
13:54:14|2.7714
13:54:15|2.7714
13:54:16|2.7714
13:54:18|2.7728
13:54:19|2.77
13:54:21|2.768
13:54:22|2.7688
13:54:23|2.7688
13:54:24|2.7686
13:54:25|2.7698
13:54:26|2.77
13:54:27|2.77
13:54:28|2.77
13:54:29|2.77
13:54:31|2.7685
13:54:31|2.7685
13:54:32|2.7685
13:54:33|2.7685
13:54:34|2.7685
13:54:36|2.7685
13:54:36|2.7674
13:54:38|2.7674
13:54:38|2.7674
13:54:39|2.7655
13:54:40|2.7655
13:54:41|2.7655
13:54:43|2.7655
13:54:44|2.7683
13:54:44|2.7674
13:54:46|2.768
13:54:47|2.768
13:54:48|2.7675
13:54:50|2.7675
13:54:51|2.7675
13:54:52|2.7675
13:54:53|2.7675
13:54:54|2.7675
13:54:54|2.7675
13:54:56|2.7677
13:54:56|2.7677
13:54:57|2.7677
13:54:58|2.7677
13:54:59|2.7666
13:55:00|2.7666
13:55:02|2.7666
13:55:02|2.7666
13:55:03|2.7666
13:55:05|2.7699
13:55:05|2.769
13:55:07|2.769
13:55:07|2.7664
13:55:08|2.7664
13:55:09|2.7664
13:55:11|2.7693
13:55:12|2.7693
13:55:12|2.7662
13:55:13|2.7662
13:55:15|2.7662
13:55:15|2.77
13:55:16|2.77
13:55:18|2.77
13:55:20|2.77
13:55:21|2.77
13:55:23|2.7699
13:55:23|2.7699
13:55:24|2.7707
13:55:26|2.7709
13:55:27|2.7693
13:55:28|2.7693
13:55:29|2.7693
13:55:30|2.7693
13:55:31|2.7693
13:55:32|2.7694
13:55:33|2.7694
13:55:34|2.7662
13:55:35|2.7662
13:55:36|2.7662
13:55:37|2.7685
13:55:38|2.7671
13:55:39|2.7671
13:55:40|2.7682
13:55:41|2.7681
13:55:42|2.7665
13:55:43|2.7655
13:55:44|2.7652
13:55:45|2.7659
13:55:46|2.7652
13:55:47|2.7652
13:55:48|2.7652
13:55:50|2.7681
13:55:50|2.7681
13:55:51|2.7681
13:55:53|2.7685
13:55:53|2.7685
13:55:55|2.7687
13:55:55|2.7687
13:55:57|2.7687
13:55:57|2.7687
13:55:58|2.7687
13:56:00|2.7687
13:56:01|2.7633
13:56:01|2.7657
13:56:02|2.7657
13:56:03|2.7653
13:56:04|2.7622
13:56:05|2.7622
13:56:06|2.7613
13:56:07|2.763
13:56:09|2.763
13:56:09|2.7613
13:56:11|2.7613
13:56:11|2.7613
13:56:12|2.76
13:56:14|2.7595
13:56:15|2.7589
13:56:16|2.7589
13:56:16|2.7588
13:56:18|2.7588
13:56:20|2.7588
13:56:21|2.7586
13:56:22|2.758
13:56:22|2.7575
13:56:24|2.7581
13:56:25|2.7581
13:56:26|2.7581
13:56:27|2.7572
13:56:28|2.7537
13:56:28|2.7521
13:56:30|2.7538
13:56:31|2.752
13:56:32|2.752
13:56:33|2.7539
13:56:34|2.7547
13:56:36|2.7522
13:56:37|2.7527
13:56:38|2.7527
13:56:38|2.7539
13:56:39|2.7539
13:56:40|2.7539
13:56:42|2.7539
13:56:43|2.7539
13:56:43|2.7539
13:56:44|2.7551
13:56:45|2.7527
13:56:46|2.7527
13:56:47|2.7523
13:56:48|2.7519
13:56:49|2.7519
13:56:50|2.7527
13:56:52|2.7558
13:56:53|2.7558
13:56:54|2.7558
13:56:55|2.7558
13:56:56|2.7529
13:56:57|2.7529
13:56:58|2.7529
13:56:59|2.7529
13:57:01|2.7529
13:57:02|2.7529
13:57:02|2.7529
13:57:04|2.7529
13:57:04|2.7529
13:57:06|2.7529
13:57:07|2.7535
13:57:07|2.7557
13:57:09|2.7557
13:57:09|2.7528
13:57:11|2.752
13:57:12|2.752
13:57:13|2.752
13:57:14|2.752
13:57:15|2.752
13:57:16|2.7519
13:57:17|2.75
13:57:18|2.75
13:57:19|2.7536
13:57:21|2.7536
13:57:21|2.7534
13:57:22|2.7534
13:57:24|2.7547
13:57:25|2.7516
13:57:26|2.7503
13:57:26|2.7503
13:57:28|2.7534
13:57:29|2.7534
13:57:30|2.7537
13:57:31|2.7535
13:57:32|2.753
13:57:33|2.755
13:57:34|2.755
13:57:35|2.755
13:57:36|2.7501
13:57:37|2.7501
13:57:38|2.7501
13:57:39|2.7501
13:57:40|2.7501
13:57:41|2.7501
13:57:42|2.7501
13:57:43|2.7516
13:57:44|2.7516
13:57:45|2.7516
13:57:46|2.7516
13:57:47|2.7527
13:57:48|2.7532
13:57:49|2.7513
13:57:50|2.7513
13:57:51|2.7532
13:57:52|2.7532
13:57:53|2.7527
13:57:54|2.7527
13:57:55|2.7513
13:57:56|2.7513
13:57:57|2.7513
13:57:58|2.7527
13:57:59|2.7527
13:58:00|2.7527
13:58:01|2.7527
13:58:02|2.7523
13:58:03|2.7523
13:58:04|2.753
13:58:05|2.753
13:58:06|2.751
13:58:07|2.75
13:58:08|2.75
13:58:09|2.75
13:58:10|2.75
13:58:12|2.75
13:58:13|2.7522
13:58:14|2.7508
13:58:15|2.7496
13:58:16|2.7496
13:58:17|2.7494
13:58:18|2.7494
13:58:19|2.7494
13:58:19|2.7494
13:58:22|2.7488
13:58:23|2.7503
13:58:24|2.7507
13:58:26|2.7521
13:58:26|2.7521
13:58:27|2.7519
13:58:28|2.7519
13:58:29|2.7524
13:58:30|2.7524
13:58:32|2.7507
13:58:33|2.7507
13:58:33|2.7507
13:58:35|2.7507
13:58:36|2.7507
13:58:36|2.7507
13:58:38|2.7518
13:58:39|2.7517
13:58:40|2.7515
13:58:42|2.7515
13:58:43|2.7507
13:58:43|2.7503
13:58:45|2.7507
13:58:46|2.7507
13:58:46|2.7507
13:58:48|2.7507
13:58:49|2.7507
13:58:50|2.749
13:58:52|2.749
13:58:52|2.7498
13:58:53|2.7485
13:58:54|2.7507
13:58:55|2.7505
13:58:56|2.7503
13:58:57|2.7503
13:58:58|2.7503
13:58:59|2.7503
13:59:01|2.7503
13:59:01|2.7502
13:59:02|2.7514
13:59:03|2.7486
13:59:05|2.7486
13:59:06|2.7481
13:59:07|2.7481
13:59:08|2.7482
13:59:09|2.7515
13:59:10|2.7511
13:59:11|2.7498
13:59:12|2.7491
13:59:13|2.7491
13:59:14|2.7491
13:59:15|2.7516
13:59:15|2.7491
13:59:16|2.7505
13:59:17|2.7505
13:59:19|2.7505
13:59:20|2.7505
13:59:21|2.7505
13:59:23|2.7501
13:59:25|2.7511
13:59:25|2.7481
13:59:26|2.7481
13:59:27|2.7481
13:59:29|2.7481
13:59:29|2.7481
13:59:31|2.7481
13:59:31|2.7481
13:59:32|2.7483
13:59:33|2.7483
13:59:34|2.7497
13:59:35|2.7498
13:59:37|2.7498
13:59:37|2.7496
13:59:39|2.7483
13:59:40|2.7508
13:59:40|2.7508
13:59:42|2.7498
13:59:42|2.7498
13:59:43|2.7498
13:59:45|2.7498
13:59:46|2.7498
13:59:47|2.7499
13:59:47|2.7499
13:59:49|2.7483
13:59:50|2.7483
13:59:51|2.7483
13:59:52|2.7483
13:59:52|2.7494
13:59:53|2.7475
13:59:54|2.7469
13:59:56|2.7491
13:59:56|2.7474
13:59:58|2.7474
13:59:58|2.7474
14:00:00|2.7474
14:00:00|2.7474
14:00:02|2.7474
14:00:02|2.7474
14:00:04|2.7468
14:00:05|2.7491
14:00:05|2.7474
14:00:06|2.7474
14:00:08|2.7495
14:00:08|2.7491
14:00:09|2.7491
14:00:10|2.7491
14:00:12|2.7491
14:00:13|2.7491
14:00:13|2.7491
14:00:15|2.7505
14:00:16|2.7505
14:00:17|2.7508
14:00:19|2.7508
14:00:19|2.7503
14:00:20|2.752
14:00:21|2.7525
14:00:22|2.7535
14:00:24|2.7542
14:00:26|2.7533
14:00:27|2.7532
14:00:27|2.7536
14:00:28|2.7536
14:00:30|2.7536
14:00:31|2.7513
14:00:32|2.7552
14:00:34|2.7552
14:00:35|2.7549
14:00:36|2.7549
14:00:36|2.7549
14:00:38|2.7558
14:00:39|2.7537
14:00:41|2.7568
14:00:41|2.7559
14:00:42|2.7571
14:00:43|2.756
14:00:44|2.7561
14:00:45|2.7532
14:00:46|2.7532
14:00:47|2.7564
14:00:48|2.7564
14:00:49|2.7564
14:00:50|2.7551
14:00:51|2.7545
14:00:52|2.7566
14:00:53|2.7566
14:00:54|2.7559
14:00:55|2.7523
14:00:56|2.7523
14:00:57|2.7556
14:00:58|2.7556
14:00:59|2.7527
14:01:00|2.7527
14:01:01|2.7527
14:01:02|2.754
14:01:03|2.7607
14:01:04|2.7607
14:01:05|2.7607
14:01:06|2.7607
14:01:07|2.7523
14:01:08|2.7523
14:01:09|2.7547
14:01:10|2.7547
14:01:11|2.7547
14:01:12|2.7505
14:01:13|2.7522
14:01:14|2.7517
14:01:15|2.7515
14:01:16|2.7515
14:01:17|2.7515
14:01:18|2.7515
14:01:19|2.7481
14:01:20|2.748
14:01:21|2.7477
14:01:22|2.7508
14:01:24|2.7508
14:01:26|2.7482
14:01:27|2.7499
14:01:29|2.7474
14:01:30|2.7496
14:01:31|2.7494
14:01:33|2.7462
14:01:33|2.7475
14:01:34|2.7472
14:01:35|2.746
14:01:36|2.7464
14:01:37|2.7458
14:01:38|2.7464
14:01:39|2.7464
14:01:41|2.7471
14:01:42|2.7471
14:01:43|2.7471
14:01:44|2.7471
14:01:45|2.7472
14:01:46|2.7489
14:01:47|2.7471
14:01:48|2.7456
14:01:49|2.7456
14:01:50|2.7459
14:01:51|2.7459
14:01:52|2.7482
14:01:53|2.7482
14:01:54|2.7454
14:01:55|2.7454
14:01:56|2.7465
14:01:57|2.7465
14:01:58|2.7465
14:01:59|2.7465
14:02:00|2.7461
14:02:01|2.7461
14:02:02|2.7461
14:02:03|2.7465
14:02:04|2.7462
14:02:05|2.7469
14:02:06|2.7469
14:02:07|2.7482
14:02:09|2.75
14:02:10|2.75
14:02:11|2.7492
14:02:12|2.7492
14:02:13|2.7518
14:02:14|2.75
14:02:15|2.75
14:02:16|2.75
14:02:17|2.7495
14:02:18|2.7495
14:02:19|2.7495
14:02:20|2.7495
14:02:21|2.7495
14:02:22|2.7495
14:02:23|2.7508
14:02:24|2.7508
14:02:26|2.7508
14:02:27|2.7508
14:02:28|2.7508
14:02:30|2.7518
14:02:32|2.7523
14:02:33|2.7516
14:02:34|2.7516
14:02:35|2.7516
14:02:36|2.7544
14:02:36|2.7544
14:02:37|2.7542
14:02:38|2.7542
14:02:39|2.7542
14:02:40|2.7542
14:02:41|2.7542
14:02:42|2.7542
14:02:43|2.7549
14:02:44|2.7542
14:02:45|2.7542
14:02:46|2.755
14:02:47|2.755
14:02:48|2.755
14:02:49|2.755
14:02:50|2.755
14:02:51|2.755
14:02:52|2.755
14:02:53|2.755
14:02:54|2.755
14:02:55|2.7549
14:02:56|2.7553
14:02:57|2.754
14:02:58|2.7542
14:02:59|2.7523
14:03:00|2.7516
14:03:01|2.7516
14:03:02|2.7516
14:03:04|2.7516
14:03:04|2.7516
14:03:05|2.7518
14:03:06|2.7516
14:03:07|2.7517
14:03:08|2.7517
14:03:09|2.7517
14:03:10|2.7517
14:03:11|2.7517
14:03:12|2.7527
14:03:13|2.7527
14:03:14|2.7525
14:03:15|2.7546
14:03:16|2.754
14:03:17|2.754
14:03:18|2.754
14:03:19|2.754
14:03:20|2.755
14:03:21|2.755
14:03:22|2.755
14:03:23|2.755
14:03:24|2.7556
14:03:25|2.7556
14:03:26|2.7556
14:03:28|2.7557
14:03:30|2.7557
14:03:31|2.7536
14:03:32|2.7505
14:03:33|2.751
14:03:34|2.7549
14:03:35|2.755
14:03:36|2.7549
14:03:37|2.755
14:03:38|2.7548
14:03:39|2.7526
14:03:40|2.7517
14:03:41|2.7516
14:03:42|2.7527
14:03:43|2.7527
14:03:45|2.7508
14:03:45|2.7508
14:03:46|2.7511
14:03:47|2.7515
14:03:48|2.7515
14:03:49|2.7515
14:03:50|2.7515
14:03:52|2.7532
14:03:53|2.753
14:03:54|2.753
14:03:55|2.753
14:03:56|2.7527
14:03:57|2.7523
14:03:58|2.752
14:03:59|2.7538
14:04:00|2.7538
14:04:02|2.7527
14:04:02|2.7527
14:04:04|2.7527
14:04:04|2.7527
14:04:06|2.7527
14:04:06|2.7527
14:04:07|2.7527
14:04:08|2.7527
14:04:10|2.7527
14:04:10|2.7529
14:04:12|2.7529
14:04:13|2.7528
14:04:14|2.7535
14:04:15|2.7527
14:04:16|2.7527
14:04:17|2.7556
14:04:18|2.7556
14:04:19|2.7527
14:04:20|2.7527
14:04:21|2.752
14:04:22|2.7528
14:04:23|2.7528
14:04:24|2.753
14:04:25|2.7531
14:04:26|2.7531
14:04:28|2.7528
14:04:30|2.7528
14:04:30|2.7539
14:04:32|2.7539
14:04:34|2.7565
14:04:34|2.7558
14:04:36|2.7586
14:04:36|2.7564
14:04:38|2.7575
14:04:38|2.7579
14:04:39|2.7579
14:04:41|2.7579
14:04:41|2.7579
14:04:42|2.7567
14:04:43|2.7547
14:04:45|2.7545
14:04:45|2.7545
14:04:48|2.7546
14:04:49|2.7546
14:04:49|2.7546
14:04:50|2.7546
14:04:51|2.7531
14:04:52|2.7531
14:04:54|2.753
14:04:55|2.753
14:04:55|2.7546
14:04:58|2.7546
14:04:58|2.7546
14:04:59|2.7546
14:05:00|2.7546
14:05:01|2.7546
14:05:02|2.7546
14:05:03|2.7546
14:05:05|2.7544
14:05:05|2.7544
14:05:07|2.7557
14:05:08|2.7555
14:05:09|2.7555
14:05:10|2.7555
14:05:11|2.7555
14:05:12|2.7559
14:05:13|2.7567
14:05:14|2.7561
14:05:15|2.7561
14:05:16|2.7572
14:05:17|2.7572
14:05:18|2.7562
14:05:19|2.7562
14:05:20|2.7562
14:05:21|2.7562
14:05:22|2.7571
14:05:23|2.7571
14:05:24|2.7578
14:05:25|2.7578
14:05:26|2.7571
14:05:27|2.7571
14:05:28|2.7564
14:05:30|2.7584
14:05:30|2.7584
14:05:32|2.7584
14:05:33|2.7584
14:05:34|2.7584
14:05:35|2.7573
14:05:36|2.76
14:05:37|2.76
14:05:38|2.76
14:05:38|2.76
14:05:40|2.76
14:05:41|2.76
14:05:41|2.757
14:05:42|2.757
14:05:43|2.7563
14:05:44|2.7563
14:05:45|2.7563
14:05:46|2.7573
14:05:48|2.757
14:05:49|2.7564
14:05:50|2.7564
14:05:51|2.757
14:05:52|2.757
14:05:53|2.757
14:05:54|2.757
14:05:55|2.757
14:05:56|2.7573
14:05:57|2.7576
14:05:58|2.7576
14:05:59|2.7576
14:06:00|2.7576
14:06:01|2.7576
14:06:02|2.757
14:06:03|2.757
14:06:04|2.757
14:06:05|2.757
14:06:06|2.757
14:06:06|2.7588
14:06:07|2.7588
14:06:09|2.7588
14:06:10|2.7588
14:06:10|2.7588
14:06:13|2.7588
14:06:14|2.7588
14:06:15|2.7585
14:06:16|2.7585
14:06:16|2.7572
14:06:17|2.7572
14:06:18|2.7572
14:06:19|2.7573
14:06:20|2.7577
14:06:21|2.7585
14:06:22|2.7585
14:06:23|2.756
14:06:24|2.7544
14:06:25|2.7544
14:06:26|2.7563
14:06:27|2.756
14:06:29|2.7544
14:06:31|2.7544
14:06:33|2.7565
14:06:33|2.7572
14:06:34|2.7585
14:06:35|2.7585
14:06:36|2.7585
14:06:37|2.7585
14:06:38|2.7585
14:06:40|2.7585
14:06:41|2.7585
14:06:42|2.7585
14:06:43|2.7583
14:06:44|2.7583
14:06:45|2.7583
14:06:46|2.7583
14:06:47|2.7583
14:06:48|2.7583
14:06:49|2.7581
14:06:50|2.7574
14:06:51|2.7573
14:06:52|2.7583
14:06:53|2.7583
14:06:54|2.7566
14:06:55|2.7566
14:06:56|2.7566
14:06:57|2.7567
14:06:58|2.7567
14:06:59|2.7567
14:07:00|2.7576
14:07:01|2.7581
14:07:03|2.7581
14:07:04|2.7581
14:07:05|2.7581
14:07:05|2.7581
14:07:07|2.7582
14:07:08|2.7582
14:07:09|2.7586
14:07:10|2.7581
14:07:10|2.7581
14:07:12|2.7582
14:07:12|2.7578
14:07:14|2.7578
14:07:15|2.7589
14:07:16|2.7589
14:07:17|2.7589
14:07:18|2.7589
14:07:18|2.7581
14:07:21|2.7577
14:07:21|2.7566
14:07:22|2.7587
14:07:23|2.757
14:07:24|2.7578
14:07:25|2.7578
14:07:26|2.7578
14:07:27|2.7578
14:07:28|2.7578
14:07:30|2.756
14:07:32|2.7559
14:07:33|2.7564
14:07:34|2.7564
14:07:36|2.7564
14:07:37|2.7554
14:07:38|2.7544
14:07:39|2.7544
14:07:41|2.7561
14:07:42|2.7561
14:07:43|2.7564
14:07:43|2.7564
14:07:45|2.755
14:07:46|2.755
14:07:47|2.755
14:07:48|2.7546
14:07:49|2.7573
14:07:49|2.7598
14:07:51|2.7598
14:07:51|2.7598
14:07:53|2.7598
14:07:54|2.7598
14:07:55|2.7598
14:07:56|2.7598
14:07:56|2.7591
14:07:58|2.7591
14:07:59|2.7591
14:08:00|2.7591
14:08:02|2.759
14:08:03|2.7562
14:08:04|2.7588
14:08:05|2.7588
14:08:06|2.7588
14:08:06|2.7588
14:08:08|2.758
14:08:10|2.758
14:08:10|2.758
14:08:11|2.758
14:08:12|2.758
14:08:13|2.758
14:08:14|2.7591
14:08:15|2.76
14:08:16|2.7579
14:08:17|2.76
14:08:19|2.7581
14:08:20|2.7581
14:08:21|2.7581
14:08:22|2.7581
14:08:23|2.7581
14:08:23|2.7581
14:08:25|2.7583
14:08:26|2.7596
14:08:26|2.7596
14:08:28|2.7596
14:08:29|2.7601
14:08:30|2.758
14:08:32|2.7601
14:08:32|2.7601
14:08:33|2.7581
14:08:35|2.7581
14:08:36|2.7581
14:08:38|2.7581
14:08:39|2.7581
14:08:40|2.7581
14:08:41|2.7581
14:08:42|2.7583
14:08:43|2.7597
14:08:44|2.7586
14:08:45|2.7586
14:08:45|2.7586
14:08:47|2.7586
14:08:48|2.7586
14:08:49|2.7586
14:08:50|2.7586
14:08:51|2.759
14:08:51|2.759
14:08:52|2.7588
14:08:54|2.7588
14:08:55|2.7589
14:08:56|2.7589
14:08:57|2.7589
14:08:58|2.7589
14:08:59|2.7589
14:09:00|2.7589
14:09:01|2.7624
14:09:02|2.7624
14:09:03|2.7623
14:09:04|2.7623
14:09:05|2.7623
14:09:05|2.7623
14:09:07|2.7623
14:09:07|2.7623
14:09:08|2.7626
14:09:09|2.7626
14:09:11|2.7626
14:09:12|2.7627
14:09:13|2.7627
14:09:14|2.7627
14:09:14|2.7627
14:09:15|2.7627
14:09:17|2.764
14:09:17|2.764
14:09:19|2.7641
14:09:20|2.7641
14:09:21|2.7641
14:09:22|2.764
14:09:23|2.764
14:09:24|2.7606
14:09:24|2.7608
14:09:25|2.7608
14:09:27|2.7604
14:09:28|2.763
14:09:28|2.7616
14:09:30|2.7616
14:09:31|2.7616
14:09:33|2.7616
14:09:33|2.7639
14:09:35|2.7639
14:09:36|2.7639
14:09:38|2.7641
14:09:39|2.7627
14:09:40|2.7627
14:09:42|2.7627
14:09:42|2.7627
14:09:44|2.7627
14:09:44|2.7639
14:09:46|2.7639
14:09:47|2.7639
14:09:48|2.7627
14:09:49|2.7627
14:09:50|2.7641
14:09:51|2.7641
14:09:52|2.7641
14:09:53|2.7641
14:09:54|2.7641
14:09:55|2.7616
14:09:56|2.7611
14:09:57|2.7611
14:09:58|2.7611
14:09:59|2.7609
14:09:59|2.7603
14:10:01|2.7603
14:10:02|2.7603
14:10:03|2.7603
14:10:03|2.7603
14:10:05|2.7603
14:10:05|2.7603
14:10:07|2.7603
14:10:09|2.7603
14:10:09|2.7627
14:10:10|2.7627
14:10:11|2.7645
14:10:12|2.7645
14:10:13|2.7645
14:10:14|2.7645
14:10:16|2.7645
14:10:16|2.7645
14:10:17|2.7644
14:10:18|2.7644
14:10:19|2.7644
14:10:20|2.7646
14:10:21|2.7651
14:10:22|2.7658
14:10:23|2.7658
14:10:24|2.7665
14:10:25|2.7666
14:10:26|2.7671
14:10:27|2.7674
14:10:28|2.7634
14:10:29|2.7634
14:10:30|2.7634
14:10:31|2.7634
14:10:33|2.7634
14:10:35|2.7634
14:10:35|2.7666
14:10:37|2.7674
14:10:38|2.7647
14:10:39|2.7647
14:10:40|2.766
14:10:42|2.766
14:10:42|2.766
14:10:44|2.7625
14:10:44|2.7625
14:10:45|2.7625
14:10:46|2.7625
14:10:47|2.7608
14:10:48|2.76
14:10:49|2.76
14:10:51|2.76
14:10:52|2.7577
14:10:53|2.7577
14:10:54|2.7577
14:10:55|2.7576
14:10:56|2.7576
14:10:58|2.76
14:10:58|2.76
14:10:59|2.76
14:11:00|2.76
14:11:01|2.7557
14:11:02|2.7557
14:11:04|2.7553
14:11:05|2.7574
14:11:06|2.755
14:11:08|2.7561
14:11:08|2.7561
14:11:10|2.7552
14:11:10|2.755
14:11:12|2.755
14:11:13|2.7534
14:11:13|2.7534
14:11:15|2.7534
14:11:16|2.756
14:11:17|2.756
14:11:18|2.7543
14:11:19|2.7536
14:11:20|2.7535
14:11:20|2.7535
14:11:21|2.7527
14:11:23|2.7545
14:11:24|2.7534
14:11:24|2.7534
14:11:26|2.7534
14:11:26|2.7534
14:11:28|2.7526
14:11:29|2.753
14:11:30|2.7515
14:11:31|2.7513
14:11:32|2.7513
14:11:33|2.7511
14:11:35|2.7511
14:11:35|2.7501
14:11:37|2.75
14:11:38|2.75
14:11:40|2.7509
14:11:40|2.7499
14:11:42|2.7499
14:11:42|2.7499
14:11:43|2.7525
14:11:45|2.7501
14:11:46|2.7501
14:11:48|2.7501
14:11:49|2.7488
14:11:50|2.7485
14:11:51|2.7483
14:11:51|2.7481
14:11:53|2.7488
14:11:54|2.7488
14:11:55|2.7491
14:11:56|2.7474
14:11:57|2.7473
14:11:58|2.7473
14:11:59|2.7459
14:12:00|2.7458
14:12:01|2.7442
14:12:02|2.7441
14:12:03|2.7458
14:12:04|2.7448
14:12:05|2.7468
14:12:06|2.7479
14:12:07|2.7479
14:12:08|2.7479
14:12:09|2.7479
14:12:10|2.7455
14:12:11|2.7449
14:12:12|2.7449
14:12:13|2.748
14:12:14|2.748
14:12:15|2.7473
14:12:16|2.7473
14:12:17|2.747
14:12:18|2.7461
14:12:19|2.7461
14:12:20|2.7461
14:12:21|2.7461
14:12:22|2.7461
14:12:23|2.7461
14:12:24|2.7454
14:12:25|2.7466
14:12:27|2.7461
14:12:27|2.7441
14:12:29|2.7441
14:12:29|2.7441
14:12:30|2.7489
14:12:31|2.7489
14:12:33|2.7444
14:12:34|2.7444
14:12:35|2.7444
14:12:37|2.7444
14:12:38|2.7444
14:12:39|2.7461
14:12:40|2.7477
14:12:41|2.7465
14:12:43|2.7486
14:12:44|2.7497
14:12:45|2.7491
14:12:46|2.7485
14:12:47|2.7461
14:12:48|2.7461
14:12:49|2.7461
14:12:49|2.7461
14:12:50|2.7461
14:12:52|2.7461
14:12:52|2.7469
14:12:54|2.7469
14:12:56|2.7469
14:12:56|2.7469
14:12:57|2.747
14:12:58|2.7483
14:12:59|2.747
14:13:00|2.7466
14:13:01|2.7461
14:13:02|2.7462
14:13:03|2.7463
14:13:04|2.7463
14:13:06|2.7463
14:13:06|2.7466
14:13:07|2.748
14:13:08|2.7482
14:13:09|2.7486
14:13:10|2.7489
14:13:11|2.7493
14:13:12|2.7493
14:13:13|2.7486
14:13:15|2.7486
14:13:15|2.7492
14:13:16|2.7493
14:13:17|2.7493
14:13:18|2.7493
14:13:20|2.7483
14:13:20|2.7489
14:13:21|2.7489
14:13:22|2.7489
14:13:24|2.7471
14:13:24|2.7471
14:13:25|2.7471
14:13:26|2.7471
14:13:28|2.7489
14:13:28|2.7489
14:13:29|2.7486
14:13:31|2.7486
14:13:31|2.749
14:13:32|2.7474
14:13:33|2.7489
14:13:34|2.7489
14:13:35|2.7468
14:13:37|2.7464
14:13:38|2.7472
14:13:40|2.7481
14:13:41|2.7462
14:13:42|2.7481
14:13:43|2.7482
14:13:43|2.7482
14:13:46|2.7461
14:13:46|2.7461
14:13:48|2.7462
14:13:49|2.7462
14:13:49|2.7462
14:13:51|2.7468
14:13:52|2.745
14:13:53|2.7455
14:13:54|2.7464
14:13:55|2.7444
14:13:56|2.7458
14:13:57|2.7458
14:13:58|2.7458
14:13:59|2.7458
14:14:00|2.7458
14:14:01|2.745
14:14:02|2.7466
14:14:03|2.7466
14:14:03|2.745
14:14:05|2.745
14:14:06|2.745
14:14:07|2.7445
14:14:08|2.7455
14:14:09|2.744
14:14:10|2.7437
14:14:11|2.7423
14:14:12|2.7416
14:14:13|2.7401
14:14:14|2.7404
14:14:15|2.7393
14:14:16|2.7383
14:14:17|2.739
14:14:18|2.7387
14:14:19|2.7373
14:14:20|2.7373
14:14:21|2.7371
14:14:22|2.7371
14:14:23|2.7367
14:14:24|2.7372
14:14:26|2.7372
14:14:26|2.7372
14:14:28|2.7367
14:14:28|2.7367
14:14:29|2.7367
14:14:31|2.7367
14:14:32|2.7368
14:14:32|2.7367
14:14:33|2.736
14:14:34|2.736
14:14:35|2.736
14:14:37|2.7391
14:14:38|2.737
14:14:39|2.7373
14:14:40|2.7356
14:14:42|2.738
14:14:43|2.738
14:14:44|2.738
14:14:44|2.7393
14:14:46|2.7393
14:14:47|2.7393
14:14:48|2.7389
14:14:49|2.7399
14:14:51|2.7399
14:14:51|2.7399
14:14:53|2.7392
14:14:55|2.7422
14:14:55|2.7443
14:14:56|2.7443
14:14:57|2.7443
14:14:58|2.7422
14:14:59|2.7422
14:15:01|2.74
14:15:01|2.7415
14:15:03|2.7375
14:15:04|2.74
14:15:05|2.7392
14:15:06|2.7392
14:15:07|2.7392
14:15:08|2.7392
14:15:09|2.7392
14:15:10|2.7401
14:15:11|2.7401
14:15:12|2.7401
14:15:13|2.7418
14:15:15|2.74
14:15:16|2.74
14:15:17|2.74
14:15:17|2.7392
14:15:19|2.7392
14:15:20|2.7392
14:15:21|2.7392
14:15:22|2.7398
14:15:23|2.7398
14:15:24|2.7398
14:15:25|2.74
14:15:25|2.74
14:15:27|2.74
14:15:27|2.74
14:15:29|2.74
14:15:30|2.7395
14:15:31|2.7395
14:15:32|2.7391
14:15:33|2.7391
14:15:34|2.7388
14:15:34|2.7394
14:15:36|2.7399
14:15:37|2.7399
14:15:38|2.7387
14:15:40|2.7388
14:15:42|2.7395
14:15:43|2.7395
14:15:43|2.7389
14:15:44|2.7389
14:15:46|2.7392
14:15:48|2.7392
14:15:49|2.7392
14:15:49|2.7392
14:15:50|2.7392
14:15:52|2.7392
14:15:53|2.7402
14:15:54|2.7402
14:15:55|2.7415
14:15:55|2.7415
14:15:56|2.7415
14:15:57|2.7415
14:15:58|2.7415
14:15:59|2.7434
14:16:00|2.7455
14:16:01|2.7455
14:16:02|2.7455
14:16:04|2.7439
14:16:05|2.7437
14:16:05|2.7442
14:16:06|2.7455
14:16:07|2.7442
14:16:09|2.742
14:16:10|2.742
14:16:11|2.7426
14:16:12|2.7426
14:16:12|2.742
14:16:14|2.7419
14:16:14|2.742
14:16:15|2.742
14:16:16|2.742
14:16:17|2.742
14:16:18|2.7437
14:16:20|2.7419
14:16:20|2.7419
14:16:21|2.7419
14:16:22|2.7419
14:16:23|2.7435
14:16:25|2.7435
14:16:25|2.7435
14:16:26|2.7435
14:16:28|2.742
14:16:28|2.742
14:16:30|2.7432
14:16:31|2.7432
14:16:31|2.7421
14:16:32|2.7421
14:16:33|2.7421
14:16:34|2.7433
14:16:36|2.7435
14:16:36|2.7435
14:16:38|2.7435
14:16:39|2.7455
14:16:41|2.7455
14:16:43|2.7443
14:16:44|2.7443
14:16:45|2.7443
14:16:45|2.7443
14:16:46|2.7443
14:16:47|2.7441
14:16:48|2.7441
14:16:50|2.7441
14:16:51|2.7455
14:16:51|2.7441
14:16:53|2.7441
14:16:53|2.744
14:16:54|2.744
14:16:56|2.744
14:16:56|2.7427
14:16:57|2.7441
14:16:58|2.745
14:16:59|2.745
14:17:01|2.745
14:17:02|2.7441
14:17:03|2.7437
14:17:04|2.7437
14:17:05|2.7437
14:17:05|2.7437
14:17:07|2.7437
14:17:08|2.7437
14:17:08|2.7437
14:17:10|2.7443
14:17:10|2.7443
14:17:11|2.7443
14:17:13|2.745
14:17:13|2.745
14:17:15|2.745
14:17:15|2.745
14:17:17|2.745
14:17:18|2.745
14:17:19|2.745
14:17:20|2.745
14:17:21|2.745
14:17:22|2.745
14:17:23|2.745
14:17:24|2.7472
14:17:25|2.7457
14:17:26|2.7457
14:17:27|2.7457
14:17:28|2.7458
14:17:29|2.7458
14:17:30|2.7477
14:17:31|2.7477
14:17:32|2.7461
14:17:33|2.7461
14:17:34|2.7458
14:17:35|2.7458
14:17:36|2.7458
14:17:37|2.7477
14:17:38|2.7457
14:17:39|2.7457
14:17:41|2.7482
14:17:41|2.7457
14:17:44|2.746
14:17:45|2.746
14:17:46|2.7477
14:17:47|2.7459
14:17:48|2.7465
14:17:49|2.7469
14:17:51|2.7469
14:17:51|2.7462
14:17:53|2.7463
14:17:53|2.7464
14:17:54|2.7464
14:17:55|2.7464
14:17:56|2.7463
14:17:57|2.7464
14:17:58|2.7478
14:17:59|2.7478
14:18:00|2.7478
14:18:01|2.7482
14:18:03|2.7482
14:18:03|2.7468
14:18:04|2.7452
14:18:05|2.7478
14:18:06|2.7452
14:18:07|2.7469
14:18:08|2.7469
14:18:09|2.7469
14:18:10|2.7469
14:18:11|2.745
14:18:12|2.745
14:18:13|2.7454
14:18:14|2.7476
14:18:15|2.7476
14:18:16|2.7476
14:18:17|2.7476
14:18:18|2.7476
14:18:19|2.7476
14:18:20|2.747
14:18:21|2.7459
14:18:22|2.7459
14:18:23|2.7459
14:18:24|2.7477
14:18:25|2.7477
14:18:26|2.7481
14:18:27|2.7458
14:18:28|2.7464
14:18:29|2.745
14:18:30|2.7447
14:18:31|2.7447
14:18:32|2.7433
14:18:33|2.7433
14:18:34|2.7433
14:18:35|2.7433
14:18:36|2.7441
14:18:37|2.7447
14:18:38|2.7435
14:18:39|2.7433
14:18:41|2.7433
14:18:43|2.7433
14:18:44|2.7444
14:18:46|2.7444
14:18:47|2.7444
14:18:48|2.7444
14:18:49|2.7444
14:18:49|2.7444
14:18:51|2.7444
14:18:53|2.7444
14:18:53|2.7449
14:18:54|2.7449
14:18:56|2.7449
14:18:58|2.7437
14:18:59|2.7438
14:19:00|2.7438
14:19:00|2.7438
14:19:02|2.7438
14:19:03|2.7439
14:19:04|2.7445
14:19:05|2.7445
14:19:06|2.7449
14:19:07|2.7438
14:19:08|2.7438
14:19:09|2.7438
14:19:10|2.7438
14:19:11|2.7434
14:19:12|2.7434
14:19:13|2.7434
14:19:14|2.7434
14:19:15|2.7434
14:19:16|2.7434
14:19:17|2.7434
14:19:18|2.7449
14:19:19|2.7449
14:19:20|2.744
14:19:21|2.7447
14:19:22|2.7439
14:19:23|2.7439
14:19:24|2.7439
14:19:25|2.7437
14:19:26|2.7437
14:19:27|2.7436
14:19:28|2.7448
14:19:29|2.7448
14:19:30|2.7448
14:19:32|2.7448
14:19:32|2.7448
14:19:33|2.7448
14:19:34|2.7448
14:19:35|2.7448
14:19:36|2.7448
14:19:37|2.7437
14:19:38|2.7438
14:19:39|2.7446
14:19:40|2.7465
14:19:42|2.7439
14:19:43|2.7439
14:19:44|2.7439
14:19:45|2.7448
14:19:47|2.7435
14:19:47|2.7435
14:19:49|2.7435
14:19:49|2.7435
14:19:51|2.7435
14:19:52|2.7435
14:19:53|2.7435
14:19:55|2.7446
14:19:55|2.7448
14:19:56|2.7448
14:19:57|2.7448
14:19:58|2.7448
14:19:59|2.7437
14:20:00|2.7461
14:20:02|2.7461
14:20:03|2.744
14:20:03|2.744
14:20:05|2.744
14:20:06|2.744
14:20:07|2.7441
14:20:08|2.7445
14:20:09|2.7441
14:20:10|2.7441
14:20:11|2.7441
14:20:12|2.7441
14:20:13|2.7441
14:20:14|2.7441
14:20:15|2.7441
14:20:16|2.7442
14:20:17|2.7442
14:20:18|2.7442
14:20:19|2.7442
14:20:20|2.7442
14:20:21|2.7443
14:20:22|2.7455
14:20:22|2.7441
14:20:24|2.7422
14:20:25|2.7409
14:20:25|2.7408
14:20:27|2.7408
14:20:28|2.7411
14:20:29|2.741
14:20:29|2.741
14:20:31|2.741
14:20:32|2.7433
14:20:33|2.7417
14:20:33|2.7443
14:20:35|2.7443
14:20:36|2.7443
14:20:37|2.7443
14:20:37|2.7443
14:20:39|2.7421
14:20:40|2.7421
14:20:41|2.7421
14:20:42|2.7432
14:20:43|2.7422
14:20:45|2.7422
14:20:46|2.7419
14:20:48|2.742
14:20:50|2.742
14:20:51|2.7432
14:20:52|2.7449
14:20:54|2.7432
14:20:54|2.7432
14:20:56|2.7439
14:20:57|2.7414
14:20:57|2.7414
14:21:00|2.7414
14:21:01|2.7414
14:21:02|2.7414
14:21:02|2.7414
14:21:04|2.7414
14:21:06|2.7429
14:21:06|2.7429
14:21:08|2.7429
14:21:09|2.7421
14:21:10|2.7416
14:21:11|2.7416
14:21:12|2.7416
14:21:13|2.7416
14:21:14|2.7417
14:21:15|2.7417
14:21:16|2.7426
14:21:17|2.7426
14:21:18|2.7418
14:21:19|2.7418
14:21:20|2.7418
14:21:21|2.7417
14:21:22|2.7417
14:21:24|2.7418
14:21:26|2.7407
14:21:27|2.741
14:21:27|2.741
14:21:29|2.741
14:21:30|2.7392
14:21:31|2.7392
14:21:32|2.7392
14:21:32|2.7415
14:21:33|2.741
14:21:34|2.7418
14:21:35|2.741
14:21:36|2.741
14:21:37|2.741
14:21:39|2.741
14:21:41|2.7406
14:21:41|2.7404
14:21:42|2.7404
14:21:44|2.7405
14:21:44|2.7403
14:21:47|2.7404
14:21:48|2.7397
14:21:49|2.7404
14:21:50|2.7404
14:21:51|2.7406
14:21:52|2.7405
14:21:53|2.7397
14:21:55|2.7397
14:21:55|2.7397
14:21:56|2.7397
14:21:58|2.74
14:21:59|2.7393
14:22:00|2.7393
14:22:01|2.7393
14:22:02|2.7393
14:22:03|2.7389
14:22:03|2.7389
14:22:05|2.7389
14:22:05|2.7383
14:22:06|2.7388
14:22:08|2.7388
14:22:09|2.7388
14:22:11|2.7384
14:22:12|2.7378
14:22:12|2.7364
14:22:13|2.7364
14:22:14|2.7384
14:22:15|2.7384
14:22:17|2.7384
14:22:17|2.7369
14:22:19|2.7369
14:22:19|2.7369
14:22:20|2.738
14:22:22|2.738
14:22:23|2.738
14:22:24|2.738
14:22:25|2.738
14:22:26|2.7384
14:22:27|2.7373
14:22:28|2.7373
14:22:29|2.7373
14:22:30|2.7381
14:22:31|2.7381
14:22:32|2.7381
14:22:33|2.7371
14:22:34|2.7391
14:22:35|2.7383
14:22:36|2.7367
14:22:37|2.7367
14:22:39|2.736
14:22:39|2.7356
14:22:40|2.7356
14:22:41|2.7356
14:22:42|2.7356
14:22:44|2.7353
14:22:45|2.7349
14:22:47|2.7356
14:22:48|2.7339
14:22:49|2.7337
14:22:50|2.7321
14:22:51|2.7304
14:22:52|2.7303
14:22:53|2.7313
14:22:54|2.73
14:22:56|2.7304
14:22:57|2.73
14:22:58|2.7321
14:22:59|2.7327
14:23:00|2.7306
14:23:01|2.7316
14:23:01|2.7334
14:23:03|2.73
14:23:04|2.7306
14:23:05|2.73
14:23:06|2.7324
14:23:07|2.7324
14:23:08|2.7324
14:23:09|2.7295
14:23:10|2.7306
14:23:11|2.7291
14:23:12|2.7275
14:23:13|2.7291
14:23:14|2.7291
14:23:15|2.7291
14:23:16|2.7304
14:23:17|2.7277
14:23:18|2.7277
14:23:19|2.7277
14:23:20|2.7281
14:23:21|2.7305
14:23:22|2.7305
14:23:24|2.7305
14:23:24|2.7305
14:23:25|2.7305
14:23:26|2.7281
14:23:27|2.7281
14:23:28|2.7281
14:23:29|2.7281
14:23:30|2.7283
14:23:31|2.7283
14:23:32|2.7281
14:23:33|2.7281
14:23:34|2.7285
14:23:35|2.7284
14:23:36|2.7271
14:23:37|2.7281
14:23:38|2.7271
14:23:39|2.725
14:23:40|2.7256
14:23:41|2.7223
14:23:42|2.7244
14:23:43|2.7244
14:23:44|2.7223
14:23:46|2.7203
14:23:47|2.72
14:23:49|2.72
14:23:50|2.7193
14:23:51|2.7193
14:23:53|2.7219
14:23:54|2.7224
14:23:55|2.7224
14:23:56|2.7258
14:23:57|2.7224
14:23:58|2.7224
14:23:59|2.7224
14:24:00|2.7267
14:24:02|2.7267
14:24:03|2.7254
14:24:04|2.7276
14:24:04|2.7264
14:24:06|2.7264
14:24:06|2.7264
14:24:07|2.7267
14:24:09|2.7296
14:24:10|2.7289
14:24:11|2.7289
14:24:11|2.7289
14:24:13|2.7289
14:24:14|2.7292
14:24:15|2.7292
14:24:15|2.7296
14:24:16|2.7265
14:24:17|2.7265
14:24:19|2.7269
14:24:19|2.7296
14:24:22|2.7273
14:24:22|2.7273
14:24:23|2.7267
14:24:24|2.7267
14:24:25|2.7269
14:24:26|2.7269
14:24:27|2.7271
14:24:28|2.7265
14:24:30|2.7265
14:24:30|2.7265
14:24:31|2.7273
14:24:32|2.7273
14:24:33|2.7273
14:24:34|2.7269
14:24:35|2.7269
14:24:36|2.726
14:24:37|2.7272
14:24:38|2.723
14:24:39|2.723
14:24:40|2.726
14:24:41|2.726
14:24:42|2.726
14:24:43|2.726
14:24:44|2.726
14:24:45|2.726
14:24:47|2.726
14:24:48|2.726
14:24:50|2.7284
14:24:51|2.7284
14:24:52|2.7284
14:24:53|2.7284
14:24:54|2.7284
14:24:55|2.7284
14:24:57|2.7283
14:24:58|2.7283
14:24:59|2.7283
14:25:00|2.7283
14:25:02|2.7284
14:25:02|2.7284
14:25:04|2.7284
14:25:05|2.7284
14:25:06|2.7267
14:25:07|2.7265
14:25:08|2.7263
14:25:09|2.7283
14:25:10|2.7283
14:25:11|2.7283
14:25:12|2.728
14:25:13|2.728
14:25:14|2.7271
14:25:15|2.7263
14:25:16|2.7263
14:25:16|2.7263
14:25:19|2.7248
14:25:19|2.7248
14:25:20|2.7273
14:25:21|2.7279
14:25:22|2.727
14:25:23|2.727
14:25:24|2.727
14:25:25|2.727
14:25:26|2.7223
14:25:27|2.725
14:25:28|2.7246
14:25:29|2.7221
14:25:30|2.7221
14:25:31|2.7221
14:25:32|2.7221
14:25:33|2.7247
14:25:34|2.7229
14:25:35|2.7211
14:25:36|2.7237
14:25:37|2.725
14:25:38|2.7235
14:25:39|2.7234
14:25:40|2.7234
14:25:41|2.7234
14:25:42|2.7234
14:25:43|2.7234
14:25:44|2.7232
14:25:45|2.7232
14:25:46|2.7242
14:25:47|2.7234
14:25:49|2.722
14:25:50|2.722
14:25:52|2.722
14:25:54|2.7221
14:25:55|2.7234
14:25:56|2.722
14:25:58|2.7223
14:25:58|2.7223
14:26:00|2.722
14:26:01|2.722
14:26:03|2.722
14:26:03|2.7211
14:26:05|2.7211
14:26:06|2.7218
14:26:07|2.7219
14:26:08|2.7219
14:26:09|2.7219
14:26:10|2.7244
14:26:11|2.726
14:26:12|2.726
14:26:13|2.726
14:26:14|2.7215
14:26:15|2.7215
14:26:16|2.7215
14:26:17|2.726
14:26:18|2.726
14:26:19|2.726
14:26:20|2.726
14:26:21|2.722
14:26:22|2.7235
14:26:23|2.7235
14:26:24|2.7235
14:26:25|2.7235
14:26:26|2.7235
14:26:27|2.7234
14:26:28|2.7234
14:26:29|2.7235
14:26:30|2.7218
14:26:31|2.7235
14:26:32|2.7235
14:26:33|2.7235
14:26:35|2.7222
14:26:36|2.7222
14:26:36|2.7219
14:26:38|2.7219
14:26:39|2.7223
14:26:39|2.7232
14:26:40|2.722
14:26:41|2.7232
14:26:43|2.7243
14:26:44|2.7261
14:26:45|2.7262
14:26:45|2.7262
14:26:47|2.7262
14:26:47|2.7262
14:26:50|2.7262
14:26:51|2.719
14:26:51|2.7196
14:26:53|2.7178
14:26:55|2.7178
14:26:56|2.7178
14:26:56|2.7178
14:26:57|2.7178
14:26:59|2.7157
14:27:00|2.7147
14:27:01|2.7152
14:27:02|2.7123
14:27:03|2.7137
14:27:04|2.7125
14:27:05|2.7132
14:27:06|2.7111
14:27:07|2.7111
14:27:08|2.7143
14:27:09|2.7143
14:27:10|2.7143
14:27:11|2.7156
14:27:12|2.7156
14:27:13|2.7156
14:27:14|2.7145
14:27:15|2.7145
14:27:16|2.715
14:27:17|2.715
14:27:18|2.715
14:27:19|2.715
14:27:20|2.715
14:27:21|2.715
14:27:22|2.7139
14:27:23|2.715
14:27:24|2.715
14:27:25|2.7173
14:27:26|2.7173
14:27:27|2.7173
14:27:28|2.7173
14:27:29|2.7177
14:27:30|2.7177
14:27:31|2.7177
14:27:32|2.7177
14:27:33|2.7177
14:27:34|2.7177
14:27:35|2.7177
14:27:36|2.7177
14:27:37|2.7177
14:27:38|2.7177
14:27:39|2.7174
14:27:40|2.7167
14:27:41|2.7167
14:27:42|2.7146
14:27:43|2.7169
14:27:44|2.7169
14:27:45|2.7147
14:27:46|2.7169
14:27:47|2.7169
14:27:48|2.7169
14:27:49|2.718
14:27:50|2.7169
14:27:52|2.7169
14:27:54|2.7169
14:27:55|2.7205
14:27:57|2.7205
14:27:57|2.7205
14:27:59|2.7205
14:28:00|2.7177
14:28:01|2.7177
14:28:02|2.7201
14:28:03|2.7201
14:28:04|2.7201
14:28:05|2.7201
14:28:06|2.7201
14:28:07|2.7201
14:28:08|2.7201
14:28:09|2.7206
14:28:10|2.7206
14:28:11|2.7206
14:28:11|2.7206
14:28:12|2.7206
14:28:14|2.7206
14:28:16|2.72
14:28:17|2.7201
14:28:17|2.7207
14:28:19|2.7207
14:28:19|2.7207
14:28:20|2.72
14:28:22|2.72
14:28:22|2.7201
14:28:24|2.7208
14:28:24|2.7208
14:28:26|2.7208
14:28:27|2.7208
14:28:27|2.72
14:28:29|2.72
14:28:29|2.72
14:28:30|2.72
14:28:31|2.72
14:28:32|2.72
14:28:34|2.7207
14:28:35|2.7207
14:28:36|2.7188
14:28:37|2.7208
14:28:38|2.7208
14:28:38|2.7208
14:28:39|2.7208
14:28:41|2.7208
14:28:42|2.7208
14:28:42|2.7198
14:28:44|2.7198
14:28:45|2.7198
14:28:46|2.7193
14:28:47|2.7193
14:28:47|2.7193
14:28:49|2.7193
14:28:50|2.7198
14:28:51|2.7207
14:28:53|2.7194
14:28:54|2.7196
14:28:55|2.7208
14:28:56|2.7219
14:28:58|2.7219
14:28:59|2.7232
14:29:00|2.7232
14:29:02|2.7232
14:29:03|2.7232
14:29:03|2.7209
14:29:04|2.7226
14:29:05|2.7226
14:29:06|2.7226
14:29:07|2.7226
14:29:09|2.7226
14:29:09|2.7226
14:29:10|2.7229
14:29:11|2.7229
14:29:12|2.7245
14:29:13|2.7282
14:29:14|2.7283
14:29:15|2.7248
14:29:16|2.7248
14:29:17|2.7265
14:29:18|2.7265
14:29:19|2.7287
14:29:21|2.7285
14:29:22|2.7285
14:29:23|2.7285
14:29:23|2.7285
14:29:25|2.7284
14:29:26|2.7284
14:29:27|2.7284
14:29:28|2.7284
14:29:29|2.7292
14:29:30|2.7292
14:29:31|2.7292
14:29:32|2.7292
14:29:33|2.7292
14:29:34|2.7274
14:29:35|2.7283
14:29:35|2.7284
14:29:37|2.7276
14:29:37|2.7273
14:29:39|2.7273
14:29:39|2.7273
14:29:41|2.728
14:29:42|2.728
14:29:43|2.7281
14:29:43|2.7303
14:29:45|2.7303
14:29:46|2.7303
14:29:47|2.7303
14:29:48|2.7284
14:29:49|2.7284
14:29:50|2.7284
14:29:51|2.7285
14:29:53|2.7312
14:29:55|2.7316
14:29:55|2.7307
14:29:56|2.7307
14:29:58|2.7299
14:29:59|2.732
14:30:00|2.732
14:30:00|2.7299
14:30:03|2.7306
14:30:03|2.73
14:30:04|2.73
14:30:05|2.73
14:30:07|2.7299
14:30:08|2.7301
14:30:09|2.7302
14:30:10|2.7302
14:30:12|2.7322
14:30:13|2.7306
14:30:14|2.7306
14:30:14|2.733
14:30:16|2.734
14:30:16|2.7325
14:30:18|2.7325
14:30:19|2.7351
14:30:20|2.7351
14:30:21|2.7351
14:30:22|2.7351
14:30:23|2.7354
14:30:24|2.7353
14:30:25|2.7354
14:30:26|2.7354
14:30:27|2.7354
14:30:28|2.735
14:30:29|2.7332
14:30:30|2.7353
14:30:31|2.7358
14:30:32|2.7359
14:30:32|2.7354
14:30:34|2.7383
14:30:35|2.7393
14:30:36|2.7394
14:30:36|2.7367
14:30:38|2.7383
14:30:39|2.7332
14:30:39|2.7332
14:30:41|2.7332
14:30:42|2.7312
14:30:43|2.7312
14:30:44|2.7332
14:30:44|2.7332
14:30:45|2.7332
14:30:47|2.7332
14:30:48|2.733
14:30:49|2.733
14:30:50|2.733
14:30:51|2.733
14:30:53|2.733
14:30:54|2.733
14:30:55|2.733
14:30:56|2.7332
14:30:57|2.7307
14:30:58|2.7307
14:31:00|2.733
14:31:01|2.7364
14:31:01|2.7364
14:31:03|2.7328
14:31:04|2.7346
14:31:05|2.7346
14:31:06|2.7346
14:31:07|2.7346
14:31:08|2.7362
14:31:09|2.7363
14:31:10|2.7363
14:31:11|2.7363
14:31:12|2.7359
14:31:13|2.7329
14:31:14|2.7347
14:31:15|2.7347
14:31:16|2.7347
14:31:17|2.7329
14:31:18|2.7303
14:31:19|2.7296
14:31:20|2.7296
14:31:21|2.7296
14:31:23|2.7288
14:31:24|2.7288
14:31:25|2.7312
14:31:26|2.7296
14:31:27|2.729
14:31:28|2.729
14:31:29|2.729
14:31:30|2.729
14:31:31|2.73
14:31:32|2.73
14:31:33|2.73
14:31:34|2.73
14:31:35|2.73
14:31:36|2.73
14:31:37|2.73
14:31:38|2.73
14:31:39|2.73
14:31:40|2.73
14:31:41|2.73
14:31:42|2.7295
14:31:43|2.7295
14:31:44|2.7295
14:31:45|2.7295
14:31:46|2.7295
14:31:48|2.7323
14:31:49|2.7323
14:31:49|2.7323
14:31:50|2.7323
14:31:52|2.7323
14:31:53|2.7323
14:31:55|2.7323
14:31:56|2.7315
14:31:58|2.7294
14:31:59|2.729
14:32:00|2.729
14:32:01|2.729
14:32:02|2.729
14:32:03|2.73
14:32:04|2.73
14:32:05|2.73
14:32:06|2.7296
14:32:07|2.7294
14:32:08|2.7294
14:32:09|2.7294
14:32:10|2.7294
14:32:10|2.7294
14:32:12|2.7296
14:32:13|2.729
14:32:14|2.729
14:32:14|2.7277
14:32:16|2.728
14:32:17|2.7281
14:32:18|2.7281
14:32:19|2.7281
14:32:20|2.7281
14:32:20|2.7275
14:32:23|2.7293
14:32:23|2.7273
14:32:25|2.7273
14:32:26|2.7273
14:32:26|2.7261
14:32:27|2.7261
14:32:28|2.725
14:32:29|2.7254
14:32:30|2.7272
14:32:31|2.728
14:32:32|2.728
14:32:33|2.728
14:32:34|2.728
14:32:35|2.728
14:32:36|2.728
14:32:37|2.7259
14:32:39|2.7259
14:32:39|2.7259
14:32:40|2.7259
14:32:41|2.7259
14:32:42|2.7259
14:32:43|2.7243
14:32:44|2.7243
14:32:45|2.7259
14:32:46|2.7259
14:32:47|2.7259
14:32:48|2.7256
14:32:50|2.7256
14:32:50|2.7256
14:32:51|2.7268
14:32:52|2.7243
14:32:53|2.7243
14:32:55|2.7239
14:32:56|2.7239
14:32:58|2.7239
14:32:59|2.7231
14:33:00|2.7231
14:33:01|2.7231
14:33:02|2.7242
14:33:03|2.7226
14:33:05|2.7242
14:33:05|2.7224
14:33:08|2.7242
14:33:08|2.7242
14:33:09|2.7242
14:33:10|2.7223
14:33:11|2.7243
14:33:12|2.7243
14:33:13|2.7243
14:33:14|2.7243
14:33:15|2.72
14:33:16|2.72
14:33:17|2.72
14:33:18|2.7196
14:33:19|2.7188
14:33:20|2.7191
14:33:21|2.719
14:33:22|2.7189
14:33:23|2.7189
14:33:24|2.7189
14:33:26|2.7189
14:33:26|2.7189
14:33:27|2.7194
14:33:28|2.7194
14:33:29|2.721
14:33:30|2.72
14:33:31|2.72
14:33:32|2.7191
14:33:33|2.72
14:33:35|2.7199
14:33:35|2.72
14:33:36|2.72
14:33:37|2.72
14:33:38|2.72
14:33:39|2.72
14:33:40|2.72
14:33:41|2.7197
14:33:42|2.7188
14:33:43|2.7188
14:33:44|2.7186
14:33:45|2.7179
14:33:46|2.7179
14:33:47|2.7202
14:33:48|2.7202
14:33:49|2.7206
14:33:50|2.7206
14:33:51|2.7206
14:33:52|2.7189
14:33:53|2.7189
14:33:54|2.7188
14:33:56|2.7188
14:33:58|2.7189
14:33:59|2.719
14:34:01|2.719
14:34:01|2.719
14:34:03|2.719
14:34:04|2.718
14:34:05|2.7173
14:34:06|2.7163
14:34:06|2.7162
14:34:07|2.7162
14:34:08|2.7164
14:34:10|2.7162
14:34:11|2.7164
14:34:11|2.7173
14:34:13|2.7164
14:34:14|2.7157
14:34:15|2.7157
14:34:16|2.7157
14:34:17|2.7157
14:34:18|2.7157
14:34:19|2.7158
14:34:20|2.7175
14:34:21|2.7175
14:34:22|2.7175
14:34:23|2.7175
14:34:24|2.7161
14:34:25|2.7158
14:34:26|2.7164
14:34:27|2.7164
14:34:28|2.7153
14:34:29|2.7152
14:34:30|2.715
14:34:31|2.7171
14:34:32|2.7171
14:34:33|2.7148
14:34:34|2.7145
14:34:35|2.7145
14:34:37|2.7134
14:34:38|2.7141
14:34:38|2.7145
14:34:41|2.7144
14:34:41|2.7144
14:34:43|2.7141
14:34:44|2.7141
14:34:44|2.714
14:34:45|2.714
14:34:46|2.7133
14:34:47|2.715
14:34:48|2.715
14:34:50|2.715
14:34:51|2.7143
14:34:51|2.7143
14:34:52|2.7143
14:34:53|2.7136
14:34:54|2.711
14:34:55|2.711
14:34:57|2.711
14:34:58|2.7106
14:35:00|2.7111
14:35:02|2.71
14:35:02|2.7111
14:35:04|2.7093
14:35:04|2.7087
14:35:06|2.7084
14:35:07|2.7048
14:35:08|2.7059
14:35:09|2.7057
14:35:11|2.7039
14:35:12|2.702
14:35:12|2.6956
14:35:14|2.6921
14:35:15|2.6902
14:35:15|2.6923
14:35:16|2.6966
14:35:17|2.6931
14:35:19|2.6932
14:35:20|2.6971
14:35:20|2.6951
14:35:21|2.6999
14:35:23|2.6974
14:35:24|2.6975
14:35:24|2.6969
14:35:25|2.6988
14:35:26|2.6994
14:35:27|2.6946
14:35:28|2.6959
14:35:29|2.6979
14:35:30|2.6928
14:35:31|2.6917
14:35:34|2.6918
14:35:34|2.6963
14:35:35|2.6966
14:35:36|2.6964
14:35:37|2.6935
14:35:38|2.6992
14:35:39|2.699
14:35:41|2.6961
14:35:41|2.6961
14:35:42|2.6961
14:35:44|2.6999
14:35:45|2.7
14:35:46|2.7003
14:35:46|2.6986
14:35:48|2.7006
14:35:49|2.7008
14:35:50|2.7034
14:35:50|2.7037
14:35:52|2.6976
14:35:52|2.699
14:35:54|2.6981
14:35:55|2.7008
14:35:55|2.7034
14:35:57|2.7053
14:35:59|2.7053
14:36:00|2.7043
14:36:01|2.7044
14:36:02|2.7051
14:36:03|2.7057
14:36:04|2.7058
14:36:06|2.7043
14:36:06|2.7042
14:36:07|2.6994
14:36:08|2.7013
14:36:09|2.7013
14:36:10|2.7023
14:36:11|2.7023
14:36:13|2.6988
14:36:14|2.694
14:36:15|2.694
14:36:16|2.6981
14:36:17|2.6981
14:36:18|2.6981
14:36:19|2.6938
14:36:20|2.6978
14:36:21|2.6978
14:36:22|2.6978
14:36:23|2.6989
14:36:24|2.6991
14:36:25|2.6989
14:36:26|2.6989
14:36:27|2.6978
14:36:28|2.6957
14:36:29|2.6957
14:36:30|2.6957
14:36:31|2.6957
14:36:32|2.6957
14:36:33|2.6957
14:36:34|2.6957
14:36:35|2.6957
14:36:36|2.6968
14:36:37|2.6967
14:36:38|2.6967
14:36:39|2.6978
14:36:40|2.6981
14:36:41|2.6981
14:36:42|2.6972
14:36:43|2.6994
14:36:44|2.6994
14:36:45|2.6981
14:36:46|2.6976
14:36:47|2.6994
14:36:48|2.6994
14:36:49|2.6994
14:36:50|2.6994
14:36:51|2.6978
14:36:52|2.6978
14:36:53|2.6978
14:36:54|2.6966
14:36:55|2.6966
14:36:56|2.6966
14:36:57|2.6976
14:36:59|2.6992
14:37:01|2.7
14:37:02|2.7
14:37:02|2.7
14:37:04|2.7
14:37:05|2.7
14:37:06|2.7
14:37:07|2.7
14:37:08|2.7
14:37:10|2.7
14:37:10|2.6985
14:37:11|2.6985
14:37:12|2.6985
14:37:13|2.7
14:37:14|2.7
14:37:16|2.6988
14:37:16|2.7039
14:37:18|2.7
14:37:18|2.7
14:37:19|2.6989
14:37:20|2.6989
14:37:21|2.6989
14:37:22|2.7017
14:37:23|2.7017
14:37:24|2.6991
14:37:25|2.6991
14:37:27|2.6976
14:37:27|2.6935
14:37:28|2.6918
14:37:29|2.6953
14:37:30|2.6972
14:37:31|2.6972
14:37:32|2.6947
14:37:34|2.6941
14:37:35|2.695
14:37:36|2.6913
14:37:37|2.6912
14:37:38|2.6912
14:37:39|2.6928
14:37:40|2.6906
14:37:41|2.6904
14:37:42|2.6897
14:37:43|2.6887
14:37:44|2.6842
14:37:45|2.6835
14:37:46|2.6823
14:37:47|2.6817
14:37:48|2.675
14:37:49|2.6702
14:37:50|2.6706
14:37:51|2.6706
14:37:52|2.6705
14:37:53|2.6684
14:37:54|2.6643
14:37:55|2.6699
14:37:56|2.6727
14:37:57|2.6761
14:37:58|2.6775
14:37:59|2.6716
14:38:01|2.6691
14:38:01|2.6731
14:38:03|2.6747
14:38:05|2.6732
14:38:06|2.6767
14:38:07|2.673
14:38:08|2.673
14:38:09|2.6757
14:38:09|2.6733
14:38:11|2.6733
14:38:12|2.6734
14:38:13|2.6734
14:38:14|2.6737
14:38:15|2.6734
14:38:16|2.6736
14:38:17|2.6736
14:38:18|2.6739
14:38:19|2.6779
14:38:20|2.6798
14:38:21|2.6796
14:38:22|2.6757
14:38:23|2.6757
14:38:24|2.6788
14:38:25|2.6796
14:38:26|2.6796
14:38:26|2.6796
14:38:28|2.68
14:38:29|2.6801
14:38:30|2.6801
14:38:30|2.6779
14:38:32|2.6762
14:38:33|2.6795
14:38:34|2.6766
14:38:35|2.68
14:38:36|2.68
14:38:37|2.6805
14:38:37|2.6808
14:38:38|2.6825
14:38:39|2.6844
14:38:41|2.6844
14:38:42|2.6849
14:38:43|2.6823
14:38:44|2.6821
14:38:45|2.6821
14:38:46|2.6823
14:38:47|2.6844
14:38:48|2.6805
14:38:49|2.6845
14:38:50|2.6838
14:38:51|2.6861
14:38:52|2.6823
14:38:52|2.6839
14:38:54|2.6839
14:38:55|2.6827
14:38:56|2.6861
14:38:57|2.6861
14:38:58|2.6868
14:38:59|2.6868
14:39:00|2.6869
14:39:02|2.6805
14:39:03|2.6832
14:39:04|2.6839
14:39:05|2.6839
14:39:06|2.6839
14:39:07|2.6839
14:39:08|2.6839
14:39:09|2.6839
14:39:10|2.683
14:39:11|2.683
14:39:13|2.6805
14:39:13|2.6805
14:39:14|2.6805
14:39:15|2.6805
14:39:16|2.6833
14:39:18|2.6876
14:39:19|2.6889
14:39:19|2.6886
14:39:20|2.6849
14:39:21|2.686
14:39:22|2.6891
14:39:23|2.6871
14:39:24|2.6871
14:39:25|2.6871
14:39:27|2.691
14:39:27|2.691
14:39:29|2.6909
14:39:30|2.6889
14:39:31|2.6889
14:39:31|2.6909
14:39:32|2.6881
14:39:33|2.6881
14:39:34|2.6881
14:39:35|2.6907
14:39:37|2.69
14:39:37|2.6911
14:39:39|2.6915
14:39:39|2.6915
14:39:40|2.6915
14:39:41|2.6909
14:39:42|2.6921
14:39:43|2.6894
14:39:44|2.6894
14:39:45|2.6894
14:39:46|2.6894
14:39:47|2.69
14:39:48|2.691
14:39:49|2.6927
14:39:50|2.6974
14:39:52|2.697
14:39:53|2.697
14:39:53|2.697
14:39:54|2.697
14:39:55|2.6974
14:39:56|2.6975
14:39:57|2.6938
14:39:59|2.6936
14:39:59|2.6937
14:40:00|2.6957
14:40:02|2.6954
14:40:03|2.6958
14:40:05|2.693
14:40:07|2.6933
14:40:07|2.6933
14:40:09|2.6933
14:40:10|2.6936
14:40:11|2.6935
14:40:12|2.6935
14:40:13|2.6935
14:40:14|2.6948
14:40:15|2.6948
14:40:15|2.6933
14:40:17|2.6935
14:40:18|2.6935
14:40:19|2.6935
14:40:20|2.695
14:40:21|2.6954
14:40:22|2.6935
14:40:23|2.6921
14:40:24|2.6921
14:40:25|2.6921
14:40:26|2.6909
14:40:27|2.6896
14:40:28|2.6901
14:40:29|2.6927
14:40:30|2.6889
14:40:31|2.6886
14:40:32|2.6887
14:40:33|2.6887
14:40:34|2.6887
14:40:35|2.6908
14:40:36|2.6896
14:40:37|2.6896
14:40:38|2.6898
14:40:39|2.6898
14:40:40|2.6887
14:40:41|2.6898
14:40:42|2.6863
14:40:43|2.6889
14:40:44|2.6887
14:40:45|2.6887
14:40:46|2.6887
14:40:47|2.6873
14:40:48|2.6882
14:40:49|2.6878
14:40:50|2.6878
14:40:51|2.6878
14:40:52|2.6863
14:40:53|2.6863
14:40:54|2.6863
14:40:55|2.6859
14:40:56|2.6859
14:40:57|2.6885
14:40:58|2.6891
14:40:59|2.6891
14:41:00|2.6891
14:41:01|2.6863
14:41:02|2.6863
14:41:03|2.6863
14:41:04|2.6887
14:41:06|2.6863
14:41:08|2.6878
14:41:09|2.6862
14:41:09|2.6862
14:41:11|2.6858
14:41:11|2.6858
14:41:13|2.6858
14:41:14|2.6858
14:41:15|2.6829
14:41:16|2.6829
14:41:17|2.6829
14:41:18|2.6829
14:41:19|2.6858
14:41:19|2.6858
14:41:21|2.6896
14:41:21|2.6896
14:41:23|2.6886
14:41:24|2.6886
14:41:25|2.6886
14:41:26|2.6886
14:41:27|2.6886
14:41:28|2.6886
14:41:29|2.6886
14:41:30|2.6858
14:41:31|2.6858
14:41:32|2.685
14:41:33|2.6849
14:41:34|2.6859
14:41:35|2.6831
14:41:36|2.685
14:41:36|2.685
14:41:38|2.685
14:41:39|2.685
14:41:40|2.685
14:41:40|2.685
14:41:42|2.6859
14:41:42|2.686
14:41:44|2.685
14:41:45|2.685
14:41:45|2.685
14:41:46|2.685
14:41:48|2.685
14:41:49|2.685
14:41:50|2.685
14:41:51|2.6844
14:41:52|2.6837
14:41:53|2.6842
14:41:54|2.6836
14:41:55|2.6836
14:41:56|2.6878
14:41:57|2.6848
14:41:58|2.6848
14:41:59|2.6847
14:42:00|2.6838
14:42:01|2.6838
14:42:02|2.6838
14:42:03|2.6864
14:42:04|2.688
14:42:06|2.688
14:42:06|2.69
14:42:08|2.69
14:42:09|2.69
14:42:10|2.69
14:42:12|2.6899
14:42:12|2.691
14:42:14|2.6901
14:42:14|2.6938
14:42:15|2.6938
14:42:16|2.6938
14:42:17|2.6938
14:42:19|2.6938
14:42:19|2.6937
14:42:20|2.6937
14:42:21|2.6916
14:42:23|2.6916
14:42:23|2.6916
14:42:24|2.6938
14:42:25|2.6938
14:42:26|2.6938
14:42:28|2.6938
14:42:28|2.6947
14:42:29|2.6947
14:42:30|2.6947
14:42:32|2.6948
14:42:33|2.6948
14:42:34|2.695
14:42:34|2.6947
14:42:36|2.6947
14:42:36|2.6944
14:42:37|2.6942
14:42:38|2.6942
14:42:39|2.6942
14:42:40|2.6914
14:42:41|2.6914
14:42:42|2.6944
14:42:43|2.6944
14:42:44|2.6947
14:42:46|2.695
14:42:46|2.6957
14:42:48|2.6869
14:42:48|2.6889
14:42:49|2.6889
14:42:50|2.6889
14:42:52|2.6889
14:42:53|2.6936
14:42:53|2.6936
14:42:54|2.6936
14:42:55|2.6936
14:42:57|2.6936
14:42:58|2.6936
14:42:58|2.6936
14:43:00|2.6936
14:43:00|2.6922
14:43:02|2.6922
14:43:02|2.6936
14:43:03|2.6945
14:43:05|2.6938
14:43:07|2.6938
14:43:08|2.6938
14:43:09|2.6944
14:43:10|2.6936
14:43:11|2.6936
14:43:12|2.6936
14:43:13|2.6921
14:43:14|2.6921
14:43:15|2.6945
14:43:16|2.6945
14:43:17|2.6945
14:43:18|2.6944
14:43:19|2.6944
14:43:20|2.6944
14:43:26|2.6965
14:43:27|2.692
14:43:28|2.6919
14:43:30|2.6915
14:43:30|2.6915
14:43:31|2.6915
14:43:32|2.6915
14:43:33|2.6915
14:43:34|2.6945
14:43:35|2.6957
14:43:36|2.6957
14:43:37|2.6931
14:43:38|2.6931
14:43:39|2.6931
14:43:40|2.6953
14:43:41|2.695
14:43:42|2.6993
14:43:43|2.6994
14:43:44|2.7
14:43:46|2.7
14:43:47|2.7
14:43:47|2.7
14:43:48|2.7
14:43:49|2.7
14:43:51|2.7
14:43:51|2.7006
14:43:52|2.7009
14:43:54|2.7009
14:43:55|2.6979
14:43:56|2.6967
14:43:56|2.7004
14:43:58|2.7004
14:43:58|2.6953
14:43:59|2.6953
14:44:00|2.6953
14:44:02|2.6987
14:44:02|2.6987
14:44:03|2.6987
14:44:05|2.6987
14:44:06|2.6974
14:44:07|2.6974
14:44:09|2.6974
14:44:11|2.6974
14:44:11|2.6974
14:44:12|2.6949
14:44:14|2.6949
14:44:14|2.6949
14:44:16|2.695
14:44:16|2.6947
14:44:18|2.6947
14:44:18|2.6947
14:44:20|2.6947
14:44:21|2.6983
14:44:22|2.6991
14:44:23|2.6991
14:44:23|2.6991
14:44:25|2.6991
14:44:26|2.6999
14:44:26|2.6999
14:44:27|2.6959
14:44:29|2.6959
14:44:30|2.6959
14:44:31|2.6959
14:44:32|2.6936
14:44:33|2.6936
14:44:34|2.6928
14:44:34|2.6928
14:44:36|2.6947
14:44:37|2.6949
14:44:38|2.6949
14:44:39|2.697
14:44:40|2.697
14:44:42|2.6946
14:44:43|2.6946
14:44:43|2.6946
14:44:44|2.6946
14:44:45|2.6946
14:44:46|2.6946
14:44:48|2.6946
14:44:49|2.6946
14:44:50|2.6946
14:44:51|2.6946
14:44:51|2.6933
14:44:52|2.6934
14:44:53|2.6934
14:44:55|2.6934
14:44:55|2.6934
14:44:57|2.6944
14:44:57|2.6944
14:44:59|2.6944
14:44:59|2.6966
14:45:01|2.6966
14:45:01|2.697
14:45:03|2.697
14:45:04|2.697
14:45:04|2.697
14:45:05|2.697
14:45:08|2.697
14:45:09|2.6994
14:45:10|2.6977
14:45:11|2.6945
14:45:12|2.6945
14:45:13|2.6945
14:45:14|2.6945
14:45:15|2.699
14:45:17|2.6954
14:45:18|2.6978
14:45:18|2.6978
14:45:19|2.6954
14:45:21|2.6954
14:45:22|2.6979
14:45:23|2.6979
14:45:24|2.6974
14:45:25|2.6977
14:45:26|2.6944
14:45:27|2.696
14:45:28|2.6967
14:45:29|2.6967
14:45:30|2.6967
14:45:31|2.697
14:45:32|2.697
14:45:33|2.697
14:45:34|2.697
14:45:35|2.6977
14:45:36|2.6977
14:45:37|2.697
14:45:38|2.697
14:45:39|2.6956
14:45:40|2.6956
14:45:41|2.6964
14:45:42|2.6989
14:45:43|2.6982
14:45:44|2.6986
14:45:45|2.6959
14:45:46|2.6959
14:45:47|2.6952
14:45:48|2.6952
14:45:49|2.6952
14:45:50|2.6952
14:45:51|2.6952
14:45:52|2.6952
14:45:53|2.6952
14:45:54|2.6952
14:45:55|2.6952
14:45:56|2.695
14:45:57|2.695
14:45:58|2.695
14:45:59|2.695
14:46:00|2.695
14:46:01|2.695
14:46:02|2.6952
14:46:04|2.6952
14:46:04|2.6952
14:46:05|2.6957
14:46:06|2.6952
14:46:08|2.695
14:46:10|2.6951
14:46:12|2.6944
14:46:13|2.6952
14:46:14|2.6968
14:46:14|2.6968
14:46:16|2.6968
14:46:17|2.6968
14:46:18|2.6968
14:46:19|2.6961
14:46:20|2.6961
14:46:21|2.6961
14:46:22|2.695
14:46:24|2.695
14:46:24|2.695
14:46:25|2.695
14:46:26|2.695
14:46:28|2.695
14:46:29|2.695
14:46:30|2.695
14:46:30|2.69
14:46:32|2.6909
14:46:33|2.69
14:46:34|2.6908
14:46:36|2.689
14:46:36|2.6886
14:46:37|2.6886
14:46:38|2.6886
14:46:39|2.6886
14:46:40|2.6894
14:46:41|2.69
14:46:42|2.6898
14:46:43|2.69
14:46:44|2.689
14:46:45|2.689
14:46:46|2.6897
14:46:47|2.6897
14:46:48|2.6897
14:46:49|2.6897
14:46:50|2.6896
14:46:51|2.6959
14:46:53|2.6959
14:46:53|2.6931
14:46:54|2.6931
14:46:55|2.6966
14:46:56|2.6966
14:46:57|2.6966
14:46:58|2.6922
14:46:59|2.6922
14:47:00|2.6915
14:47:01|2.6917
14:47:02|2.6906
14:47:03|2.6906
14:47:04|2.6906
14:47:05|2.6906
14:47:06|2.6906
14:47:07|2.6906
14:47:09|2.6906
14:47:10|2.6922
14:47:11|2.6922
14:47:13|2.6922
14:47:14|2.6922
14:47:15|2.6922
14:47:16|2.6963
14:47:17|2.6963
14:47:19|2.6966
14:47:20|2.6966
14:47:20|2.6966
14:47:21|2.6966
14:47:22|2.6966
14:47:23|2.6961
14:47:24|2.6961
14:47:25|2.6961
14:47:26|2.6961
14:47:28|2.6961
14:47:29|2.6961
14:47:30|2.6961
14:47:30|2.6961
14:47:32|2.6961
14:47:32|2.6961
14:47:34|2.6961
14:47:34|2.6936
14:47:36|2.6923
14:47:37|2.6923
14:47:37|2.6944
14:47:39|2.6961
14:47:39|2.6961
14:47:41|2.6961
14:47:41|2.6944
14:47:42|2.6932
14:47:44|2.6932
14:47:44|2.6932
14:47:45|2.6932
14:47:47|2.6932
14:47:47|2.6932
14:47:48|2.6932
14:47:49|2.6932
14:47:51|2.6928
14:47:51|2.6928
14:47:52|2.6928
14:47:53|2.6928
14:47:54|2.6905
14:47:55|2.6905
14:47:56|2.69
14:47:57|2.69
14:47:59|2.6928
14:48:00|2.6932
14:48:00|2.6921
14:48:01|2.6921
14:48:02|2.6921
14:48:03|2.6932
14:48:04|2.6932
14:48:05|2.6932
14:48:07|2.6922
14:48:07|2.6919
14:48:09|2.692
14:48:10|2.6901
14:48:12|2.6882
14:48:14|2.6882
14:48:15|2.6897
14:48:17|2.6897
14:48:18|2.6884
14:48:19|2.692
14:48:20|2.689
14:48:21|2.689
14:48:22|2.689
14:48:23|2.689
14:48:24|2.689
14:48:25|2.689
14:48:26|2.689
14:48:27|2.689
14:48:28|2.689
14:48:28|2.689
14:48:30|2.6921
14:48:31|2.6891
14:48:33|2.6921
14:48:33|2.6897
14:48:34|2.6897
14:48:35|2.692
14:48:36|2.6921
14:48:37|2.6921
14:48:38|2.6921
14:48:39|2.6916
14:48:40|2.6881
14:48:41|2.6921
14:48:42|2.689
14:48:43|2.689
14:48:44|2.689
14:48:45|2.6921
14:48:46|2.6911
14:48:47|2.6916
14:48:48|2.6932
14:48:49|2.6932
14:48:50|2.6932
14:48:51|2.6932
14:48:52|2.6932
14:48:53|2.6896
14:48:54|2.6896
14:48:55|2.6923
14:48:56|2.6923
14:48:57|2.6923
14:48:58|2.6897
14:48:59|2.6899
14:49:00|2.69
14:49:02|2.6915
14:49:03|2.6915
14:49:04|2.6915
14:49:05|2.6928
14:49:06|2.6902
14:49:07|2.6902
14:49:08|2.6902
14:49:09|2.6902
14:49:10|2.6824
14:49:12|2.6807
14:49:13|2.6818
14:49:14|2.6828
14:49:16|2.6808
14:49:17|2.6808
14:49:18|2.6808
14:49:19|2.6804
14:49:19|2.6804
14:49:21|2.6804
14:49:22|2.6804
14:49:24|2.6829
14:49:25|2.6804
14:49:25|2.6804
14:49:27|2.6806
14:49:27|2.6819
14:49:29|2.6819
14:49:30|2.6819
14:49:31|2.6819
14:49:32|2.6819
14:49:33|2.6819
14:49:34|2.6819
14:49:35|2.6819
14:49:36|2.6804
14:49:37|2.6804
14:49:38|2.6804
14:49:39|2.68
14:49:39|2.68
14:49:41|2.68
14:49:42|2.6796
14:49:42|2.6779
14:49:44|2.6775
14:49:45|2.6775
14:49:46|2.6775
14:49:47|2.6785
14:49:48|2.6785
14:49:49|2.6809
14:49:50|2.6857
14:49:51|2.6842
14:49:52|2.6838
14:49:52|2.6828
14:49:54|2.6816
14:49:55|2.6813
14:49:55|2.6795
14:49:57|2.6795
14:49:58|2.681
14:49:59|2.6802
14:50:00|2.6825
14:50:01|2.6825
14:50:02|2.686
14:50:03|2.6862
14:50:04|2.6841
14:50:05|2.6841
14:50:06|2.6848
14:50:07|2.6848
14:50:08|2.6841
14:50:09|2.6862
14:50:10|2.6862
14:50:11|2.6809
14:50:13|2.6809
14:50:14|2.6785
14:50:15|2.6756
14:50:16|2.6756
14:50:17|2.6747
14:50:18|2.6768
14:50:19|2.6768
14:50:20|2.6767
14:50:21|2.6767
14:50:22|2.677
14:50:23|2.6767
14:50:24|2.6743
14:50:25|2.6743
14:50:26|2.6711
14:50:27|2.6711
14:50:29|2.675
14:50:29|2.6749
14:50:30|2.6724
14:50:31|2.671
14:50:32|2.671
14:50:33|2.671
14:50:34|2.6711
14:50:35|2.6738
14:50:36|2.6738
14:50:37|2.675
14:50:38|2.675
14:50:39|2.675
14:50:40|2.6725
14:50:41|2.6754
14:50:42|2.6774
14:50:43|2.6746
14:50:44|2.6778
14:50:45|2.6778
14:50:46|2.6778
14:50:47|2.6778
14:50:48|2.6778
14:50:49|2.6778
14:50:50|2.6778
14:50:51|2.6778
14:50:52|2.6757
14:50:53|2.6741
14:50:54|2.6741
14:50:55|2.6747
14:50:56|2.6747
14:50:57|2.6754
14:50:59|2.6754
14:50:59|2.6775
14:51:01|2.6775
14:51:01|2.6776
14:51:02|2.6748
14:51:03|2.6748
14:51:04|2.6748
14:51:05|2.6769
14:51:07|2.6769
14:51:08|2.6748
14:51:09|2.6748
14:51:10|2.6748
14:51:10|2.6748
14:51:12|2.6748
14:51:13|2.6748
14:51:14|2.6748
14:51:16|2.6748
14:51:16|2.6747
14:51:18|2.6747
14:51:20|2.6769
14:51:20|2.6778
14:51:21|2.6778
14:51:23|2.6758
14:51:24|2.6758
14:51:25|2.674
14:51:26|2.6734
14:51:27|2.6734
14:51:28|2.671
14:51:29|2.67
14:51:30|2.67
14:51:31|2.67
14:51:32|2.6724
14:51:33|2.6711
14:51:34|2.6712
14:51:36|2.674
14:51:37|2.674
14:51:38|2.674
14:51:39|2.6741
14:51:39|2.6727
14:51:40|2.6723
14:51:41|2.6736
14:51:43|2.67
14:51:44|2.6716
14:51:44|2.67
14:51:45|2.6717
14:51:47|2.6717
14:51:48|2.67
14:51:48|2.67
14:51:50|2.6716
14:51:51|2.6716
14:51:52|2.6716
14:51:52|2.67
14:51:54|2.67
14:51:54|2.6697
14:51:56|2.6697
14:51:56|2.67
14:51:57|2.67
14:51:58|2.67
14:51:59|2.6692
14:52:00|2.6691
14:52:01|2.6681
14:52:03|2.6681
14:52:03|2.6676
14:52:04|2.667
14:52:05|2.6666
14:52:06|2.6666
14:52:07|2.6677
14:52:09|2.6732
14:52:09|2.67
14:52:10|2.6688
14:52:12|2.67
14:52:13|2.6699
14:52:14|2.6699
14:52:16|2.6699
14:52:17|2.6687
14:52:19|2.6687
14:52:20|2.6695
14:52:21|2.6695
14:52:22|2.6695
14:52:24|2.6695
14:52:25|2.6704
14:52:26|2.6711
14:52:27|2.6688
14:52:28|2.6688
14:52:29|2.6688
14:52:30|2.6693
14:52:31|2.6695
14:52:32|2.6695
14:52:33|2.67
14:52:34|2.6705
14:52:35|2.6705
14:52:36|2.6705
14:52:37|2.6666
14:52:38|2.6695
14:52:39|2.6695
14:52:40|2.6695
14:52:41|2.6695
14:52:42|2.6705
14:52:43|2.6705
14:52:43|2.6668
14:52:45|2.67
14:52:46|2.67
14:52:48|2.6705
14:52:49|2.6699
14:52:50|2.6699
14:52:51|2.6699
14:52:52|2.671
14:52:53|2.671
14:52:54|2.671
14:52:55|2.671
14:52:56|2.671
14:52:57|2.671
14:52:58|2.6715
14:52:59|2.671
14:53:00|2.671
14:53:02|2.6686
14:53:02|2.6686
14:53:03|2.6686
14:53:04|2.6686
14:53:05|2.6686
14:53:06|2.6668
14:53:07|2.6704
14:53:08|2.6704
14:53:10|2.6698
14:53:10|2.6667
14:53:11|2.6667
14:53:12|2.6667
14:53:13|2.6667
14:53:15|2.6656
14:53:17|2.6638
14:53:17|2.661
14:53:19|2.66
14:53:20|2.6601
14:53:21|2.6581
14:53:22|2.658
14:53:22|2.658
14:53:25|2.6617
14:53:25|2.6598
14:53:27|2.6598
14:53:27|2.6598
14:53:28|2.6617
14:53:29|2.6619
14:53:30|2.6658
14:53:31|2.6631
14:53:33|2.6631
14:53:35|2.6666
14:53:35|2.6666
14:53:36|2.6675
14:53:38|2.669
14:53:39|2.6696
14:53:40|2.6703
14:53:40|2.6704
14:53:42|2.6704
14:53:43|2.6707
14:53:44|2.6707
14:53:45|2.6707
14:53:46|2.6707
14:53:47|2.6707
14:53:48|2.6675
14:53:49|2.67
14:53:50|2.6707
14:53:51|2.6707
14:53:51|2.6692
14:53:52|2.6692
14:53:54|2.6692
14:53:55|2.6702
14:53:56|2.6668
14:53:57|2.6668
14:53:58|2.6668
14:54:00|2.6665
14:54:00|2.6665
14:54:01|2.6665
14:54:03|2.6665
14:54:04|2.6643
14:54:05|2.6643
14:54:06|2.6665
14:54:06|2.6665
14:54:07|2.6664
14:54:08|2.6667
14:54:10|2.6675
14:54:10|2.6725
14:54:11|2.6725
14:54:12|2.6706
14:54:13|2.6725
14:54:14|2.6739
14:54:17|2.6716
14:54:18|2.6718
14:54:19|2.6718
14:54:20|2.6718
14:54:21|2.6718
14:54:22|2.6707
14:54:23|2.6707
14:54:23|2.6707
14:54:25|2.6698
14:54:26|2.6698
14:54:27|2.6698
14:54:28|2.6698
14:54:30|2.6698
14:54:30|2.6698
14:54:31|2.671
14:54:33|2.6616
14:54:34|2.6607
14:54:35|2.6598
14:54:36|2.6605
14:54:37|2.6612
14:54:38|2.6609
14:54:38|2.6609
14:54:40|2.6624
14:54:40|2.6624
14:54:41|2.6627
14:54:42|2.6599
14:54:44|2.6599
14:54:44|2.6599
14:54:46|2.6614
14:54:46|2.6614
14:54:47|2.6623
14:54:49|2.6621
14:54:49|2.6621
14:54:51|2.6595
14:54:51|2.6595
14:54:53|2.6608
14:54:53|2.6608
14:54:54|2.6586
14:54:55|2.658
14:54:57|2.658
14:54:57|2.6568
14:54:58|2.6567
14:54:59|2.657
14:55:00|2.657
14:55:02|2.6579
14:55:03|2.6579
14:55:04|2.6563
14:55:04|2.6569
14:55:05|2.6569
14:55:06|2.6569
14:55:07|2.6608
14:55:08|2.6612
14:55:09|2.6612
14:55:10|2.6612
14:55:11|2.6612
14:55:13|2.6585
14:55:14|2.6585
14:55:15|2.6588
14:55:17|2.6571
14:55:19|2.655
14:55:19|2.6528
14:55:21|2.6519
14:55:22|2.6535
14:55:22|2.652
14:55:23|2.6511
14:55:25|2.6532
14:55:27|2.6536
14:55:27|2.6536
14:55:28|2.6549
14:55:29|2.6549
14:55:30|2.6549
14:55:31|2.6544
14:55:32|2.655
14:55:33|2.655
14:55:34|2.652
14:55:36|2.6511
14:55:37|2.6525
14:55:38|2.6525
14:55:39|2.6511
14:55:40|2.6533
14:55:41|2.6535
14:55:42|2.6535
14:55:43|2.6509
14:55:43|2.6533
14:55:44|2.6533
14:55:45|2.6533
14:55:47|2.6537
14:55:48|2.6551
14:55:49|2.6538
14:55:50|2.6565
14:55:50|2.6542
14:55:52|2.6536
14:55:53|2.6511
14:55:54|2.65
14:55:55|2.651
14:55:56|2.651
14:55:57|2.65
14:55:58|2.65
14:55:59|2.6514
14:56:00|2.6506
14:56:01|2.6526
14:56:02|2.6555
14:56:03|2.6555
14:56:04|2.6555
14:56:05|2.654
14:56:06|2.654
14:56:07|2.654
14:56:08|2.654
14:56:09|2.6525
14:56:10|2.6502
14:56:11|2.6502
14:56:12|2.6502
14:56:13|2.6524
14:56:14|2.6526
14:56:15|2.6532
14:56:16|2.6515
14:56:17|2.654
14:56:19|2.654
14:56:20|2.654
14:56:21|2.654
14:56:22|2.6535
14:56:24|2.6535
14:56:26|2.654
14:56:26|2.654
14:56:27|2.654
14:56:28|2.6525
14:56:29|2.6536
14:56:31|2.6512
14:56:31|2.6512
14:56:33|2.6512
14:56:34|2.6512
14:56:35|2.65
14:56:37|2.6495
14:56:37|2.6469
14:56:39|2.6448
14:56:40|2.645
14:56:41|2.645
14:56:42|2.6379
14:56:43|2.6398
14:56:44|2.6374
14:56:45|2.6343
14:56:46|2.6334
14:56:47|2.6302
14:56:48|2.6259
14:56:49|2.6259
14:56:50|2.6236
14:56:51|2.6241
14:56:52|2.6238
14:56:53|2.6235
14:56:54|2.6271
14:56:55|2.6252
14:56:56|2.6232
14:56:57|2.6342
14:56:58|2.6374
14:56:59|2.6363
14:57:00|2.6391
14:57:01|2.6389
14:57:02|2.6428
14:57:03|2.6424
14:57:05|2.6321
14:57:06|2.6312
14:57:07|2.6309
14:57:08|2.6318
14:57:09|2.6292
14:57:10|2.6308
14:57:11|2.6317
14:57:12|2.6309
14:57:13|2.6319
14:57:14|2.6307
14:57:14|2.634
14:57:16|2.634
14:57:17|2.6328
14:57:18|2.632
14:57:20|2.636
14:57:22|2.6363
14:57:24|2.6405
14:57:25|2.6382
14:57:26|2.6343
14:57:27|2.6343
14:57:28|2.6392
14:57:29|2.6392
14:57:30|2.6388
14:57:31|2.6388
14:57:32|2.6388
14:57:33|2.6338
14:57:34|2.6338
14:57:35|2.6354
14:57:36|2.6354
14:57:37|2.6338
14:57:38|2.6332
14:57:39|2.6332
14:57:40|2.6332
14:57:41|2.6366
14:57:42|2.6382
14:57:43|2.6382
14:57:44|2.6371
14:57:45|2.6371
14:57:46|2.6368
14:57:47|2.6398
14:57:48|2.6407
14:57:49|2.6418
14:57:50|2.6491
14:57:51|2.6491
14:57:52|2.6492
14:57:53|2.6492
14:57:54|2.6492
14:57:55|2.6513
14:57:56|2.6527
14:57:57|2.6486
14:57:58|2.6486
14:57:59|2.6465
14:58:00|2.6458
14:58:01|2.6437
14:58:02|2.6437
14:58:03|2.6437
14:58:04|2.6444
14:58:05|2.6444
14:58:06|2.6468
14:58:07|2.6476
14:58:08|2.65
14:58:09|2.65
14:58:10|2.65
14:58:11|2.65
14:58:12|2.6503
14:58:13|2.6527
14:58:14|2.6526
14:58:15|2.6527
14:58:16|2.6538
14:58:17|2.6586
14:58:18|2.6587
14:58:20|2.66
14:58:22|2.6611
14:58:22|2.6612
14:58:23|2.6612
14:58:24|2.6598
14:58:25|2.6561
14:58:26|2.6587
14:58:28|2.6587
14:58:28|2.6549
14:58:29|2.6565
14:58:30|2.6565
14:58:31|2.6565
14:58:33|2.6565
14:58:34|2.6567
14:58:35|2.6561
14:58:36|2.6542
14:58:37|2.6565
14:58:38|2.6565
14:58:39|2.6563
14:58:40|2.6567
14:58:41|2.6566
14:58:42|2.6566
14:58:43|2.6578
14:58:44|2.6578
14:58:45|2.6578
14:58:46|2.6578
14:58:47|2.6578
14:58:48|2.6575
14:58:49|2.6596
14:58:50|2.6575
14:58:51|2.6551
14:58:52|2.6551
14:58:53|2.6551
14:58:54|2.6568
14:58:55|2.6592
14:58:56|2.6592
14:58:57|2.6567
14:58:58|2.655
14:58:59|2.655
14:59:00|2.6565
14:59:01|2.6565
14:59:02|2.6565
14:59:03|2.6565
14:59:04|2.6581
14:59:05|2.6581
14:59:06|2.6571
14:59:07|2.6571
14:59:08|2.6571
14:59:09|2.6602
14:59:10|2.6598
14:59:11|2.6607
14:59:12|2.6613
14:59:13|2.6622
14:59:14|2.6624
14:59:15|2.6627
14:59:16|2.6607
14:59:17|2.6607
14:59:18|2.6607
14:59:19|2.6607
14:59:20|2.6621
14:59:22|2.6599
14:59:23|2.6599
14:59:25|2.6605
14:59:26|2.6621
14:59:27|2.6621
14:59:28|2.6621
14:59:29|2.6621
14:59:30|2.6621
14:59:30|2.6621
14:59:32|2.6627
14:59:32|2.6627
14:59:34|2.6636
14:59:35|2.6636
14:59:36|2.6636
14:59:37|2.6636
14:59:38|2.6618
14:59:39|2.6629
14:59:40|2.6618
14:59:41|2.6618
14:59:42|2.6598
14:59:43|2.6598
14:59:44|2.6598
14:59:45|2.6598
14:59:46|2.6618
14:59:47|2.6618
14:59:48|2.6618
14:59:49|2.66
14:59:50|2.66
14:59:51|2.6592
14:59:52|2.6592
14:59:53|2.6592
14:59:54|2.6585
14:59:55|2.6542
14:59:56|2.6557
14:59:57|2.6564
14:59:58|2.6599
14:59:59|2.6602
15:00:00|2.6602
15:00:01|2.6496
15:00:02|2.6499
15:00:03|2.6477
15:00:04|2.6477
15:00:05|2.648
15:00:06|2.648
15:00:07|2.646
15:00:08|2.6479
15:00:09|2.6486
15:00:10|2.6486
15:00:11|2.6486
15:00:12|2.6488
15:00:13|2.6499
15:00:14|2.6499
15:00:15|2.6499
15:00:16|2.6527
15:00:17|2.6527
15:00:18|2.6545
15:00:19|2.6561
15:00:20|2.6473
15:00:21|2.6465
15:00:23|2.6453
15:00:24|2.6447
15:00:26|2.6462
15:00:27|2.6462
15:00:29|2.6462
15:00:30|2.6505
15:00:32|2.6505
15:00:33|2.6505
15:00:33|2.6466
15:00:34|2.6466
15:00:36|2.6473
15:00:37|2.6469
15:00:38|2.6469
15:00:39|2.6505
15:00:40|2.6505
15:00:41|2.6505
15:00:42|2.6505
15:00:43|2.6505
15:00:44|2.6501
15:00:45|2.6501
15:00:46|2.65
15:00:47|2.6529
15:00:48|2.6529
15:00:49|2.6529
15:00:50|2.6529
15:00:51|2.653
15:00:52|2.6524
15:00:53|2.6527
15:00:54|2.6527
15:00:55|2.6527
15:00:56|2.6527
15:00:57|2.6527
15:00:58|2.6527
15:00:59|2.6516
15:01:00|2.6516
15:01:01|2.6527
15:01:02|2.6527
15:01:03|2.6527
15:01:04|2.6527
15:01:05|2.6541
15:01:07|2.6527
15:01:07|2.6527
15:01:09|2.655
15:01:09|2.655
15:01:12|2.6528
15:01:12|2.653
15:01:13|2.6546
15:01:14|2.6542
15:01:15|2.6542
15:01:16|2.6513
15:01:17|2.6541
15:01:18|2.655
15:01:19|2.6604
15:01:20|2.6606
15:01:21|2.6627
15:01:23|2.6625
15:01:25|2.6625
15:01:26|2.6625
15:01:27|2.6625
15:01:28|2.6651
15:01:29|2.6658
15:01:30|2.667
15:01:31|2.6663
15:01:32|2.6669
15:01:34|2.6675
15:01:34|2.6675
15:01:35|2.6656
15:01:36|2.6614
15:01:37|2.6614
15:01:38|2.6632
15:01:39|2.6604
15:01:40|2.6604
15:01:42|2.6604
15:01:42|2.6604
15:01:43|2.6666
15:01:44|2.6664
15:01:47|2.6635
15:01:47|2.6635
15:01:48|2.6632
15:01:49|2.6632
15:01:50|2.6632
15:01:51|2.6632
15:01:52|2.6663
15:01:53|2.6663
15:01:54|2.6663
15:01:55|2.6679
15:01:56|2.6679
15:01:58|2.6652
15:01:58|2.6652
15:01:59|2.6652
15:02:00|2.6652
15:02:01|2.6661
15:02:02|2.6661
15:02:03|2.6663
15:02:04|2.668
15:02:05|2.6679
15:02:06|2.6694
15:02:07|2.666
15:02:08|2.6659
15:02:09|2.668
15:02:10|2.6601
15:02:11|2.6611
15:02:12|2.6615
15:02:13|2.6607
15:02:14|2.6605
15:02:16|2.656
15:02:16|2.6582
15:02:18|2.658
15:02:19|2.6582
15:02:20|2.6582
15:02:20|2.6605
15:02:22|2.6605
15:02:23|2.6605
15:02:24|2.6605
15:02:26|2.6604
15:02:27|2.656
15:02:28|2.656
15:02:29|2.656
15:02:30|2.658
15:02:31|2.658
15:02:32|2.658
15:02:33|2.658
15:02:34|2.658
15:02:34|2.658
15:02:36|2.658
15:02:37|2.658
15:02:38|2.6592
15:02:39|2.6592
15:02:41|2.6592
15:02:41|2.6592
15:02:42|2.658
15:02:44|2.658
15:02:44|2.658
15:02:45|2.657
15:02:47|2.657
15:02:47|2.657
15:02:49|2.6604
15:02:50|2.6572
15:02:50|2.6576
15:02:52|2.6576
15:02:52|2.6576
15:02:53|2.6576
15:02:54|2.6576
15:02:56|2.6576
15:02:56|2.6561
15:02:58|2.6554
15:02:58|2.6564
15:02:59|2.6552
15:03:01|2.6549
15:03:02|2.6549
15:03:03|2.6542
15:03:04|2.6541
15:03:05|2.6541
15:03:06|2.652
15:03:07|2.6504
15:03:08|2.6503
15:03:09|2.6503
15:03:10|2.6503
15:03:11|2.6504
15:03:12|2.6501
15:03:13|2.6501
15:03:14|2.6505
15:03:16|2.6505
15:03:16|2.6503
15:03:17|2.6503
15:03:19|2.6503
15:03:20|2.6479
15:03:21|2.6462
15:03:21|2.6446
15:03:22|2.6446
15:03:23|2.6446
15:03:26|2.645
15:03:27|2.6426
15:03:29|2.6405
15:03:29|2.6417
15:03:31|2.6425
15:03:32|2.6425
15:03:33|2.6446
15:03:34|2.6435
15:03:35|2.6441
15:03:40|2.6492
15:03:41|2.6492
15:03:42|2.6493
15:03:43|2.6493
15:03:44|2.6493
15:03:45|2.6492
15:03:46|2.6492
15:03:47|2.6492
15:03:48|2.6492
15:03:49|2.65
15:03:50|2.65
15:03:51|2.65
15:03:52|2.6493
15:03:53|2.6493
15:03:54|2.6477
15:03:55|2.6479
15:03:56|2.6479
15:03:57|2.6486
15:03:58|2.6457
15:03:59|2.6455
15:04:00|2.6428
15:04:01|2.6427
15:04:02|2.643
15:04:03|2.643
15:04:04|2.6439
15:04:05|2.6457
15:04:06|2.6456
15:04:07|2.6456
15:04:08|2.6455
15:04:09|2.6457
15:04:10|2.6457
15:04:11|2.6457
15:04:12|2.6457
15:04:13|2.6453
15:04:14|2.6493
15:04:15|2.648
15:04:16|2.648
15:04:17|2.6499
15:04:18|2.6499
15:04:20|2.6509
15:04:21|2.6509
15:04:22|2.6499
15:04:22|2.6499
15:04:24|2.6499
15:04:24|2.6499
15:04:25|2.6499
15:04:28|2.6499
15:04:28|2.6499
15:04:30|2.6499
15:04:31|2.6499
15:04:31|2.6499
15:04:32|2.6499
15:04:34|2.6487
15:04:35|2.6499
15:04:36|2.6499
15:04:37|2.6499
15:04:38|2.6466
15:04:39|2.6498
15:04:40|2.6466
15:04:41|2.6465
15:04:42|2.6498
15:04:43|2.6498
15:04:44|2.6471
15:04:45|2.6471
15:04:46|2.6496
15:04:47|2.6499
15:04:48|2.6479
15:04:49|2.65
15:04:50|2.65
15:04:51|2.6499
15:04:52|2.6499
15:04:53|2.6499
15:04:54|2.6499
15:04:55|2.6499
15:04:56|2.6499
15:04:58|2.6486
15:04:58|2.6486
15:04:59|2.6486
15:05:00|2.6482
15:05:02|2.6482
15:05:02|2.6482
15:05:04|2.6482
15:05:05|2.6482
15:05:06|2.6482
15:05:06|2.6482
15:05:08|2.6514
15:05:09|2.65
15:05:09|2.65
15:05:11|2.65
15:05:11|2.65
15:05:12|2.65
15:05:13|2.6441
15:05:14|2.646
15:05:15|2.646
15:05:17|2.646
15:05:18|2.646
15:05:19|2.646
15:05:19|2.6432
15:05:20|2.6432
15:05:21|2.646
15:05:22|2.6468
15:05:24|2.6468
15:05:24|2.6465
15:05:25|2.6465
15:05:27|2.6432
15:05:28|2.6432
15:05:30|2.6434
15:05:32|2.6417
15:05:33|2.6417
15:05:33|2.6434
15:05:35|2.6426
15:05:36|2.6417
15:05:37|2.6417
15:05:38|2.6405
15:05:38|2.6427
15:05:40|2.642
15:05:40|2.6401
15:05:41|2.6394
15:05:43|2.6378
15:05:44|2.6378
15:05:45|2.6361
15:05:46|2.6346
15:05:46|2.6346
15:05:48|2.6382
15:05:49|2.6382
15:05:50|2.6382
15:05:51|2.6428
15:05:52|2.6428
15:05:53|2.6398
15:05:54|2.6398
15:05:55|2.639
15:05:56|2.6385
15:05:57|2.6382
15:05:58|2.6382
15:05:59|2.6432
15:06:00|2.6406
15:06:01|2.6406
15:06:02|2.6406
15:06:03|2.6406
15:06:04|2.6406
15:06:05|2.641
15:06:06|2.6409
15:06:07|2.6418
15:06:08|2.6426
15:06:09|2.6433
15:06:10|2.6433
15:06:11|2.6433
15:06:12|2.6433
15:06:13|2.6413
15:06:14|2.6413
15:06:15|2.6413
15:06:16|2.641
15:06:17|2.641
15:06:18|2.641
15:06:19|2.6412
15:06:20|2.6412
15:06:21|2.6412
15:06:22|2.6417
15:06:23|2.6417
15:06:24|2.6431
15:06:25|2.642
15:06:26|2.6439
15:06:27|2.6406
15:06:29|2.642
15:06:30|2.642
15:06:32|2.6421
15:06:33|2.6421
15:06:34|2.6421
15:06:35|2.6421
15:06:38|2.64
15:06:38|2.6377
15:06:40|2.6377
15:06:41|2.6386
15:06:42|2.6386
15:06:42|2.6386
15:06:43|2.6386
15:06:45|2.6361
15:06:46|2.6357
15:06:47|2.6329
15:06:48|2.6329
15:06:49|2.6362
15:06:50|2.6379
15:06:51|2.6379
15:06:52|2.6379
15:06:53|2.6379
15:06:54|2.6362
15:06:55|2.6362
15:06:56|2.6374
15:06:57|2.6374
15:06:58|2.6374
15:06:59|2.6374
15:07:00|2.6374
15:07:01|2.635
15:07:02|2.6338
15:07:03|2.632
15:07:05|2.632
15:07:05|2.63
15:07:06|2.6301
15:07:08|2.63
15:07:09|2.63
15:07:09|2.63
15:07:10|2.63
15:07:11|2.6288
15:07:12|2.6288
15:07:14|2.627
15:07:14|2.6262
15:07:16|2.6262
15:07:16|2.6276
15:07:18|2.6277
15:07:19|2.6277
15:07:19|2.628
15:07:20|2.6267
15:07:21|2.6267
15:07:22|2.6263
15:07:24|2.6261
15:07:24|2.626
15:07:25|2.6241
15:07:26|2.6241
15:07:27|2.6244
15:07:30|2.6227
15:07:31|2.6217
15:07:32|2.6237
15:07:34|2.6211
15:07:34|2.6211
15:07:36|2.6211
15:07:36|2.6212
15:07:38|2.6231
15:07:39|2.6226
15:07:40|2.6212
15:07:41|2.6212
15:07:42|2.6225
15:07:43|2.6212
15:07:44|2.6236
15:07:45|2.6232
15:07:46|2.6232
15:07:47|2.6232
15:07:48|2.6241
15:07:49|2.6248
15:07:50|2.6248
15:07:51|2.6251
15:07:52|2.6251
15:07:53|2.6268
15:07:54|2.6268
15:07:55|2.626
15:07:56|2.6285
15:07:57|2.6285
15:07:58|2.6276
15:07:59|2.6251
15:08:00|2.6263
15:08:01|2.6263
15:08:02|2.6268
15:08:04|2.6255
15:08:04|2.6255
15:08:06|2.6255
15:08:07|2.6272
15:08:08|2.6272
15:08:09|2.6263
15:08:10|2.6258
15:08:11|2.6258
15:08:12|2.6258
15:08:13|2.6285
15:08:14|2.6253
15:08:15|2.6253
15:08:16|2.6253
15:08:17|2.6253
15:08:18|2.6245
15:08:19|2.6275
15:08:20|2.6229
15:08:22|2.6229
15:08:23|2.6255
15:08:25|2.6276
15:08:25|2.6276
15:08:26|2.6276
15:08:28|2.6276
15:08:30|2.6276
15:08:31|2.6255
15:08:32|2.6255
15:08:34|2.6255
15:08:35|2.6255
15:08:36|2.6253
15:08:37|2.6248
15:08:38|2.6248
15:08:38|2.6255
15:08:40|2.6255
15:08:41|2.6274
15:08:42|2.6272
15:08:43|2.6271
15:08:43|2.6272
15:08:45|2.6269
15:08:46|2.6228
15:08:47|2.6253
15:08:48|2.6221
15:08:50|2.6216
15:08:50|2.622
15:08:51|2.6216
15:08:53|2.6216
15:08:53|2.6216
15:08:55|2.62
15:08:56|2.62
15:08:57|2.6187
15:08:57|2.6173
15:08:58|2.6177
15:08:59|2.6177
15:09:01|2.6178
15:09:01|2.6189
15:09:03|2.6185
15:09:04|2.62
15:09:05|2.6173
15:09:06|2.619
15:09:07|2.6171
15:09:08|2.6206
15:09:08|2.6206
15:09:09|2.6196
15:09:11|2.6202
15:09:11|2.6213
15:09:12|2.618
15:09:13|2.6212
15:09:14|2.6195
15:09:15|2.6195
15:09:16|2.6174
15:09:18|2.6211
15:09:19|2.621
15:09:19|2.6215
15:09:20|2.6218
15:09:21|2.6235
15:09:23|2.62
15:09:23|2.6223
15:09:24|2.6223
15:09:26|2.6246
15:09:26|2.6231
15:09:27|2.6232
15:09:28|2.6232
15:09:29|2.6246
15:09:32|2.6241
15:09:33|2.6225
15:09:35|2.6224
15:09:37|2.6189
15:09:37|2.6206
15:09:39|2.617
15:09:39|2.6148
15:09:40|2.6166
15:09:41|2.6166
15:09:43|2.6144
15:09:44|2.6143
15:09:45|2.6145
15:09:46|2.6137
15:09:47|2.611
15:09:48|2.611
15:09:49|2.614
15:09:50|2.614
15:09:51|2.614
15:09:52|2.614
15:09:53|2.6111
15:09:54|2.6112
15:09:55|2.6112
15:09:56|2.613
15:09:57|2.6111
15:09:59|2.61
15:09:59|2.6085
15:10:01|2.6075
15:10:01|2.6065
15:10:02|2.6064
15:10:03|2.6069
15:10:04|2.6057
15:10:05|2.6053
15:10:07|2.6044
15:10:07|2.6033
15:10:08|2.6033
15:10:09|2.6039
15:10:10|2.6044
15:10:11|2.6044
15:10:12|2.6044
15:10:14|2.606
15:10:14|2.608
15:10:15|2.6098
15:10:16|2.6098
15:10:17|2.6079
15:10:18|2.61
15:10:20|2.6043
15:10:20|2.6044
15:10:21|2.6041
15:10:22|2.6041
15:10:24|2.6043
15:10:25|2.6055
15:10:26|2.6054
15:10:26|2.6075
15:10:27|2.61
15:10:29|2.6074
15:10:29|2.61
15:10:31|2.6095
15:10:32|2.6126
15:10:34|2.6094
15:10:35|2.6121
15:10:36|2.6129
15:10:37|2.61
15:10:38|2.6102
15:10:38|2.61
15:10:40|2.6065
15:10:41|2.6042
15:10:42|2.6042
15:10:43|2.608
15:10:44|2.608
15:10:45|2.608
15:10:46|2.6095
15:10:48|2.6095
15:10:48|2.6095
15:10:49|2.6099
15:10:50|2.6099
15:10:51|2.6099
15:10:53|2.6099
15:10:53|2.6094
15:10:54|2.6094
15:10:55|2.607
15:10:56|2.607
15:10:57|2.606
15:10:58|2.606
15:10:59|2.608
15:11:00|2.608
15:11:01|2.6069
15:11:02|2.6067
15:11:03|2.6067
15:11:05|2.6042
15:11:05|2.6041
15:11:07|2.6041
15:11:07|2.6061
15:11:08|2.6061
15:11:09|2.6069
15:11:10|2.6081
15:11:11|2.6043
15:11:12|2.604
15:11:13|2.6053
15:11:14|2.6049
15:11:15|2.6027
15:11:16|2.604
15:11:17|2.6025
15:11:18|2.6023
15:11:19|2.6018
15:11:20|2.6019
15:11:21|2.6017
15:11:22|2.6014
15:11:23|2.6013
15:11:24|2.6029
15:11:25|2.6005
15:11:26|2.6006
15:11:27|2.6006
15:11:28|2.5971
15:11:29|2.5934
15:11:30|2.5924
15:11:31|2.5915
15:11:33|2.5872
15:11:35|2.58
15:11:35|2.5818
15:11:37|2.5765
15:11:39|2.5716
15:11:39|2.5746
15:11:42|2.5691
15:11:42|2.5684
15:11:44|2.5675
15:11:45|2.5693
15:11:46|2.569
15:11:47|2.5644
15:11:48|2.5641
15:11:49|2.5676
15:11:50|2.5686
15:11:51|2.5702
15:11:53|2.5798
15:11:53|2.5806
15:11:54|2.5871
15:11:55|2.5879
15:11:57|2.5807
15:11:58|2.5826
15:11:59|2.5925
15:12:00|2.5871
15:12:01|2.5915
15:12:02|2.5885
15:12:03|2.5859
15:12:04|2.5895
15:12:05|2.5859
15:12:07|2.5864
15:12:08|2.5924
15:12:09|2.593
15:12:09|2.5939
15:12:11|2.595
15:12:12|2.595
15:12:13|2.5966
15:12:14|2.5933
15:12:15|2.5972
15:12:16|2.6
15:12:17|2.5973
15:12:18|2.6012
15:12:19|2.6004
15:12:20|2.6024
15:12:21|2.6031
15:12:21|2.6031
15:12:23|2.6038
15:12:24|2.6038
15:12:25|2.6038
15:12:25|2.601
15:12:26|2.6045
15:12:28|2.61
15:12:29|2.6116
15:12:30|2.6118
15:12:31|2.6119
15:12:32|2.6099
15:12:33|2.6081
15:12:35|2.6082
15:12:37|2.6046
15:12:37|2.6101
15:12:39|2.6065
15:12:40|2.6003
15:12:41|2.6003
15:12:42|2.6081
15:12:43|2.6081
15:12:44|2.61
15:12:45|2.6085
15:12:46|2.6077
15:12:48|2.6015
15:12:49|2.6069
15:12:49|2.6069
15:12:50|2.607
15:12:51|2.6039
15:12:53|2.6065
15:12:54|2.6046
15:12:55|2.6083
15:12:56|2.6083
15:12:57|2.6049
15:12:58|2.6063
15:12:59|2.6023
15:13:00|2.6046
15:13:01|2.6046
15:13:02|2.6059
15:13:03|2.6025
15:13:04|2.6025
15:13:05|2.6025
15:13:06|2.605
15:13:07|2.6025
15:13:08|2.6035
15:13:09|2.6064
15:13:10|2.6078
15:13:11|2.6
15:13:12|2.6001
15:13:13|2.6001
15:13:14|2.6
15:13:16|2.5968
15:13:17|2.5947
15:13:17|2.596
15:13:18|2.6
15:13:19|2.6
15:13:20|2.5935
15:13:22|2.5928
15:13:23|2.5923
15:13:24|2.5923
15:13:25|2.5923
15:13:26|2.5923
15:13:26|2.5928
15:13:27|2.5928
15:13:28|2.594
15:13:29|2.5921
15:13:31|2.5939
15:13:31|2.5935
15:13:33|2.5921
15:13:34|2.5941
15:13:34|2.5981
15:13:37|2.5964
15:13:38|2.5957
15:13:40|2.6
15:13:41|2.5998
15:13:42|2.5998
15:13:43|2.5982
15:13:44|2.6
15:13:45|2.6
15:13:47|2.6025
15:13:48|2.6059
15:13:49|2.6084
15:13:49|2.6048
15:13:51|2.6085
15:13:52|2.6097
15:13:53|2.6064
15:13:54|2.6064
15:13:55|2.6064
15:13:56|2.6064
15:13:57|2.6085
15:13:58|2.6099
15:13:59|2.6098
15:14:00|2.6105
15:14:01|2.608
15:14:02|2.608
15:14:04|2.6075
15:14:04|2.6075
15:14:05|2.6116
15:14:07|2.6129
15:14:07|2.6121
15:14:08|2.6109
15:14:09|2.6133
15:14:10|2.6134
15:14:11|2.6132
15:14:12|2.6132
15:14:13|2.6132
15:14:14|2.612
15:14:16|2.612
15:14:17|2.612
15:14:18|2.612
15:14:19|2.6145
15:14:20|2.6103
15:14:21|2.6103
15:14:22|2.6134
15:14:23|2.6159
15:14:24|2.618
15:14:25|2.6184
15:14:26|2.6179
15:14:27|2.6179
15:14:28|2.6172
15:14:29|2.6176
15:14:30|2.6176
15:14:31|2.6169
15:14:32|2.6169
15:14:33|2.6187
15:14:34|2.6096
15:14:35|2.6081
15:14:36|2.6083
15:14:38|2.6071
15:14:39|2.6085
15:14:40|2.6085
15:14:41|2.6085
15:14:42|2.6064
15:14:42|2.6051
15:14:44|2.6014
15:14:45|2.6014
15:14:45|2.6049
15:14:47|2.6056
15:14:48|2.6056
15:14:49|2.6037
15:14:50|2.6036
15:14:51|2.6036
15:14:52|2.6107
15:14:53|2.611
15:14:54|2.607
15:14:55|2.6102
15:14:56|2.6102
15:14:57|2.6096
15:14:58|2.607
15:14:59|2.607
15:15:00|2.607
15:15:00|2.6048
15:15:02|2.6071
15:15:03|2.6071
15:15:04|2.6071
15:15:06|2.6072
15:15:07|2.6097
15:15:08|2.6097
15:15:10|2.6097
15:15:10|2.6097
15:15:11|2.6064
15:15:13|2.6089
15:15:13|2.6077
15:15:15|2.6077
15:15:15|2.61
15:15:17|2.6127
15:15:17|2.6127
15:15:19|2.6129
15:15:19|2.6127
15:15:21|2.6086
15:15:22|2.6125
15:15:23|2.609
15:15:23|2.6092
15:15:24|2.6081
15:15:25|2.6081
15:15:27|2.6085
15:15:27|2.6082
15:15:29|2.6078
15:15:29|2.6105
15:15:30|2.6091
15:15:31|2.6081
15:15:32|2.6081
15:15:34|2.6081
15:15:34|2.6079
15:15:36|2.6081
15:15:37|2.608
15:15:38|2.6103
15:15:40|2.6068
15:15:42|2.6081
15:15:43|2.6095
15:15:44|2.6095
15:15:46|2.6077
15:15:46|2.6067
15:15:48|2.6063
15:15:49|2.6063
15:15:50|2.6063
15:15:51|2.6045
15:15:52|2.6019
15:15:53|2.6003
15:15:54|2.5976
15:15:55|2.5987
15:15:56|2.5964
15:15:56|2.5946
15:15:58|2.5949
15:15:58|2.5945
15:16:00|2.5976
15:16:01|2.5993
15:16:02|2.5945
15:16:03|2.5964
15:16:05|2.5946
15:16:05|2.5946
15:16:06|2.5976
15:16:07|2.597
15:16:08|2.593
15:16:09|2.593
15:16:11|2.5924
15:16:11|2.5903
15:16:12|2.5929
15:16:13|2.59
15:16:14|2.59
15:16:15|2.5895
15:16:16|2.5881
15:16:18|2.5874
15:16:18|2.5854
15:16:20|2.5904
15:16:21|2.5905
15:16:21|2.5905
15:16:22|2.59
15:16:23|2.5854
15:16:25|2.5854
15:16:26|2.5885
15:16:26|2.5886
15:16:27|2.5886
15:16:28|2.5901
15:16:29|2.5873
15:16:30|2.5861
15:16:31|2.5872
15:16:33|2.5834
15:16:33|2.5834
15:16:34|2.5834
15:16:35|2.5834
15:16:36|2.5817
15:16:38|2.58
15:16:40|2.5827
15:16:41|2.58
15:16:43|2.5764
15:16:44|2.5765
15:16:46|2.5725
15:16:46|2.5725
15:16:48|2.574
15:16:49|2.5706
15:16:50|2.572
15:16:51|2.575
15:16:52|2.576
15:16:53|2.5747
15:16:54|2.5747
15:16:55|2.5777
15:16:56|2.5765
15:16:57|2.5753
15:16:57|2.5765
15:16:59|2.5744
15:17:00|2.5744
15:17:01|2.5711
15:17:02|2.5711
15:17:03|2.5711
15:17:04|2.574
15:17:05|2.574
15:17:06|2.5751
15:17:07|2.5743
15:17:08|2.5721
15:17:09|2.5709
15:17:09|2.5716
15:17:11|2.5757
15:17:11|2.578
15:17:12|2.578
15:17:14|2.578
15:17:15|2.578
15:17:16|2.5779
15:17:17|2.5779
15:17:18|2.5838
15:17:19|2.5855
15:17:20|2.5818
15:17:20|2.5847
15:17:22|2.5847
15:17:23|2.5818
15:17:23|2.5818
15:17:25|2.5816
15:17:26|2.5763
15:17:27|2.5779
15:17:28|2.5788
15:17:29|2.576
15:17:30|2.5772
15:17:31|2.5781
15:17:31|2.575
15:17:33|2.574
15:17:34|2.5731
15:17:35|2.5745
15:17:36|2.576
15:17:37|2.5763
15:17:38|2.5747
15:17:40|2.5709
15:17:42|2.57
15:17:42|2.5673
15:17:44|2.5697
15:17:46|2.5642
15:17:47|2.5625
15:17:48|2.5641
15:17:49|2.5637
15:17:50|2.5637
15:17:51|2.5601
15:17:52|2.5595
15:17:54|2.5539
15:17:54|2.5511
15:17:55|2.5499
15:17:57|2.5479
15:17:57|2.5405
15:17:58|2.5388
15:18:00|2.5284
15:18:01|2.5268
15:18:02|2.5299
15:18:03|2.526
15:18:04|2.5202
15:18:05|2.5152
15:18:06|2.5026
15:18:07|2.5056
15:18:08|2.5
15:18:09|2.5
15:18:10|2.5013
15:18:12|2.4818
15:18:12|2.4766
15:18:14|2.4646
15:18:14|2.4702
15:18:15|2.482
15:18:16|2.454
15:18:17|2.4551
15:18:19|2.4573
15:18:20|2.4521
15:18:20|2.4521
15:18:21|2.4489
15:18:22|2.4679
15:18:24|2.4658
15:18:25|2.4766
15:18:26|2.4788
15:18:27|2.4877
15:18:28|2.4852
15:18:29|2.4748
15:18:30|2.4787
15:18:31|2.4895
15:18:32|2.49
15:18:33|2.4964
15:18:34|2.4961
15:18:35|2.49
15:18:36|2.4839
15:18:37|2.4899
15:18:38|2.4862
15:18:39|2.4873
15:18:41|2.4788
15:18:42|2.4826
15:18:42|2.4817
15:18:44|2.481
15:18:46|2.4752
15:18:47|2.4738
15:18:48|2.4749
15:18:49|2.4733
15:18:50|2.4733
15:18:51|2.4815
15:18:52|2.4772
15:18:53|2.4798
15:18:54|2.4829
15:18:56|2.4776
15:18:57|2.4828
15:18:57|2.4835
15:18:58|2.4834
15:18:59|2.4848
15:19:01|2.489
15:19:02|2.4884
15:19:03|2.4894
15:19:04|2.4952
15:19:05|2.4935
15:19:06|2.4943
15:19:07|2.4944
15:19:08|2.4926
15:19:09|2.4929
15:19:10|2.4959
15:19:11|2.4996
15:19:12|2.5014
15:19:13|2.5008
15:19:14|2.5004
15:19:15|2.4995
15:19:16|2.505
15:19:17|2.5029
15:19:18|2.5027
15:19:19|2.5055
15:19:20|2.5034
15:19:21|2.5009
15:19:21|2.5034
15:19:23|2.5004
15:19:24|2.5025
15:19:25|2.5054
15:19:26|2.5054
15:19:27|2.5021
15:19:28|2.5
15:19:29|2.5012
15:19:30|2.504
15:19:30|2.5032
15:19:31|2.5048
15:19:32|2.5072
15:19:34|2.509
15:19:35|2.5096
15:19:36|2.5073
15:19:37|2.5036
15:19:38|2.5036
15:19:39|2.5036
15:19:40|2.5036
15:19:42|2.5009
15:19:43|2.5056
15:19:45|2.504
15:19:46|2.504
15:19:48|2.5
15:19:48|2.4993
15:19:49|2.4974
15:19:51|2.4989
15:19:51|2.5032
15:19:52|2.5
15:19:53|2.5
15:19:54|2.4975
15:19:55|2.5023
15:19:56|2.4971
15:19:57|2.5025
15:19:58|2.4996
15:19:59|2.5069
15:20:00|2.5028
15:20:02|2.5025
15:20:03|2.5028
15:20:05|2.5061
15:20:06|2.5061
15:20:07|2.5068
15:20:08|2.505
15:20:09|2.5043
15:20:09|2.5063
15:20:10|2.5064
15:20:12|2.5078
15:20:13|2.5077
15:20:14|2.5077
15:20:15|2.5049
15:20:16|2.5046
15:20:17|2.504
15:20:18|2.5031
15:20:19|2.5031
15:20:20|2.5045
15:20:21|2.5045
15:20:22|2.5025
15:20:23|2.5014
15:20:24|2.5037
15:20:25|2.5003
15:20:26|2.5041
15:20:27|2.5048
15:20:28|2.5039
15:20:29|2.5012
15:20:30|2.5012
15:20:31|2.5012
15:20:32|2.5042
15:20:33|2.5023
15:20:34|2.4984
15:20:35|2.497
15:20:36|2.4995
15:20:37|2.4963
15:20:38|2.4957
15:20:39|2.4954
15:20:40|2.4892
15:20:41|2.4908
15:20:43|2.4868
15:20:44|2.4868
15:20:45|2.487
15:20:47|2.4863
15:20:47|2.4902
15:20:49|2.491
15:20:50|2.4904
15:20:52|2.4913
15:20:53|2.4921
15:20:54|2.4908
15:20:55|2.4907
15:20:57|2.4907
15:20:58|2.4945
15:20:58|2.4922
15:21:00|2.495
15:21:00|2.4962
15:21:01|2.4952
15:21:03|2.4972
15:21:03|2.4955
15:21:05|2.4908
15:21:05|2.4945
15:21:07|2.4927
15:21:08|2.4927
15:21:08|2.4885
15:21:10|2.4862
15:21:10|2.4918
15:21:11|2.49
15:21:12|2.489
15:21:13|2.489
15:21:14|2.4877
15:21:15|2.4885
15:21:16|2.4862
15:21:17|2.4862
15:21:18|2.4866
15:21:19|2.4845
15:21:21|2.4821
15:21:21|2.481
15:21:22|2.4835
15:21:23|2.4835
15:21:24|2.4826
15:21:25|2.4811
15:21:27|2.4807
15:21:28|2.4835
15:21:29|2.4843
15:21:30|2.4791
15:21:31|2.4816
15:21:32|2.4807
15:21:33|2.4807
15:21:34|2.4835
15:21:35|2.4853
15:21:36|2.4862
15:21:37|2.4945
15:21:38|2.49
15:21:39|2.4914
15:21:40|2.4835
15:21:41|2.4895
15:21:42|2.4779
15:21:44|2.4843
15:21:45|2.4861
15:21:46|2.4843
15:21:47|2.4804
15:21:48|2.4786
15:21:50|2.4797
15:21:50|2.4715
15:21:52|2.47
15:21:53|2.4684
15:21:54|2.4678
15:21:55|2.465
15:21:56|2.4649
15:21:58|2.4616
15:21:59|2.4601
15:22:00|2.4599
15:22:01|2.4593
15:22:02|2.4582
15:22:03|2.4557
15:22:04|2.4557
15:22:05|2.4557
15:22:06|2.456
15:22:07|2.4596
15:22:08|2.4632
15:22:09|2.4661
15:22:10|2.4666
15:22:11|2.4737
15:22:12|2.4761
15:22:13|2.4753
15:22:14|2.4787
15:22:15|2.4776
15:22:16|2.4776
15:22:17|2.4776
15:22:18|2.4791
15:22:19|2.4791
15:22:20|2.4765
15:22:21|2.4785
15:22:22|2.4803
15:22:23|2.4837
15:22:24|2.4828
15:22:25|2.4804
15:22:26|2.4818
15:22:27|2.4818
15:22:28|2.4825
15:22:29|2.4852
15:22:30|2.4904
15:22:31|2.4951
15:22:32|2.4949
15:22:33|2.4944
15:22:34|2.4942
15:22:35|2.4899
15:22:36|2.4924
15:22:37|2.488
15:22:38|2.4925
15:22:39|2.4927
15:22:40|2.4901
15:22:41|2.4899
15:22:42|2.4852
15:22:43|2.4827
15:22:44|2.4846
15:22:45|2.4844
15:22:46|2.4875
15:22:47|2.4875
15:22:49|2.4864
15:22:50|2.487
15:22:51|2.4862
15:22:52|2.4914
15:22:53|2.4938
15:22:54|2.4892
15:22:55|2.4901
15:22:56|2.4901
15:22:57|2.4908
15:22:59|2.4958
15:22:59|2.4959
15:23:00|2.4973
15:23:01|2.498
15:23:02|2.4936
15:23:03|2.4959
15:23:04|2.498
15:23:05|2.4973
15:23:06|2.4973
15:23:07|2.4983
15:23:09|2.4972
15:23:09|2.4997
15:23:10|2.4996
15:23:11|2.4992
15:23:12|2.4969
15:23:13|2.4991
15:23:14|2.498
15:23:15|2.498
15:23:16|2.499
15:23:17|2.495
15:23:18|2.4929
15:23:19|2.4944
15:23:20|2.4955
15:23:21|2.4969
15:23:22|2.4932
15:23:23|2.4964
15:23:24|2.4964
15:23:25|2.4974
15:23:26|2.4953
15:23:27|2.5035
15:23:28|2.506
15:23:29|2.5088
15:23:30|2.5101
15:23:31|2.5115
15:23:32|2.5088
15:23:33|2.5105
15:23:34|2.5131
15:23:35|2.5131
15:23:36|2.515
15:23:37|2.5162
15:23:38|2.5162
15:23:39|2.5146
15:23:40|2.5151
15:23:41|2.5149
15:23:42|2.5131
15:23:43|2.5161
15:23:45|2.5122
15:23:46|2.5133
15:23:47|2.5162
15:23:49|2.515
15:23:50|2.5145
15:23:51|2.5132
15:23:52|2.5145
15:23:53|2.513
15:23:54|2.5126
15:23:55|2.5149
15:23:56|2.5174
15:23:57|2.5176
15:23:59|2.5229
15:24:00|2.5234
15:24:01|2.5238
15:24:02|2.5231
15:24:03|2.5197
15:24:04|2.5176
15:24:05|2.5154
15:24:06|2.5155
15:24:07|2.5219
15:24:08|2.5175
15:24:09|2.5223
15:24:10|2.5173
15:24:11|2.5173
15:24:12|2.5179
15:24:13|2.5179
15:24:14|2.518
15:24:15|2.5176
15:24:16|2.515
15:24:17|2.5144
15:24:18|2.5144
15:24:19|2.5173
15:24:20|2.5134
15:24:21|2.5104
15:24:22|2.5104
15:24:23|2.5169
15:24:24|2.5139
15:24:25|2.5168
15:24:26|2.5208
15:24:27|2.5221
15:24:28|2.5229
15:24:29|2.5238
15:24:30|2.5238
15:24:31|2.5238
15:24:32|2.5141
15:24:33|2.5141
15:24:34|2.5217
15:24:35|2.5238
15:24:36|2.525
15:24:37|2.5216
15:24:38|2.5266
15:24:39|2.522
15:24:40|2.5279
15:24:41|2.5272
15:24:42|2.5253
15:24:43|2.5241
15:24:44|2.5237
15:24:45|2.5241
15:24:47|2.5258
15:24:48|2.5223
15:24:49|2.5255
15:24:50|2.5249
15:24:51|2.5241
15:24:53|2.5224
15:24:54|2.524
15:24:55|2.5215
15:24:56|2.5216
15:24:57|2.5216
15:24:58|2.528
15:24:59|2.528
15:25:00|2.5316
15:25:02|2.5316
15:25:04|2.5342
15:25:04|2.5347
15:25:06|2.5355
15:25:07|2.5355
15:25:08|2.5385
15:25:09|2.5396
15:25:10|2.5356
15:25:11|2.5395
15:25:12|2.5433
15:25:13|2.5433
15:25:14|2.5432
15:25:15|2.5438
15:25:16|2.5451
15:25:17|2.5419
15:25:18|2.5455
15:25:19|2.5457
15:25:20|2.5473
15:25:21|2.5473
15:25:22|2.5475
15:25:23|2.5504
15:25:24|2.5504
15:25:25|2.5483
15:25:26|2.5451
15:25:27|2.55
15:25:28|2.5528
15:25:29|2.54
15:25:30|2.5392
15:25:31|2.5419
15:25:32|2.5481
15:25:33|2.5491
15:25:34|2.5491
15:25:35|2.5391
15:25:36|2.5409
15:25:37|2.5464
15:25:38|2.545
15:25:39|2.5444
15:25:40|2.5424
15:25:41|2.5424
15:25:42|2.5378
15:25:43|2.5358
15:25:44|2.5324
15:25:45|2.531
15:25:46|2.5331
15:25:48|2.5305
15:25:49|2.5302
15:25:50|2.5298
15:25:51|2.5288
15:25:53|2.5279
15:25:54|2.525
15:25:55|2.524
15:25:56|2.5301
15:25:57|2.5318
15:25:58|2.5329
15:25:59|2.5329
15:26:00|2.5333
15:26:01|2.5363
15:26:02|2.5418
15:26:03|2.546
15:26:04|2.5435
15:26:05|2.5469
15:26:06|2.5493
15:26:07|2.545
15:26:08|2.545
15:26:08|2.545
15:26:10|2.5534
15:26:11|2.5534
15:26:12|2.549
15:26:13|2.5469
15:26:14|2.5519
15:26:15|2.5493
15:26:16|2.5493
15:26:17|2.5592
15:26:18|2.5551
15:26:19|2.5528
15:26:20|2.5458
15:26:21|2.5505
15:26:22|2.5576
15:26:23|2.553
15:26:24|2.5528
15:26:25|2.5562
15:26:26|2.5516
15:26:27|2.5559
15:26:27|2.5528
15:26:29|2.5567
15:26:30|2.5528
15:26:31|2.5552
15:26:32|2.5529
15:26:33|2.5491
15:26:35|2.548
15:26:35|2.548
15:26:37|2.5493
15:26:37|2.547
15:26:38|2.5474
15:26:40|2.5504
15:26:40|2.5508
15:26:41|2.5484
15:26:42|2.5526
15:26:43|2.5525
15:26:44|2.5482
15:26:45|2.5482
15:26:46|2.5482
15:26:49|2.5482
15:26:50|2.5491
15:26:51|2.5514
15:26:52|2.5487
15:26:53|2.55
15:26:54|2.55
15:26:55|2.5509
15:26:57|2.5527
15:26:58|2.5489
15:26:59|2.5488
15:27:00|2.5484
15:27:01|2.548
15:27:02|2.5477
15:27:03|2.549
15:27:04|2.5502
15:27:05|2.5502
15:27:05|2.5476
15:27:07|2.547
15:27:07|2.5484
15:27:09|2.5484
15:27:10|2.5484
15:27:11|2.5454
15:27:12|2.5454
15:27:12|2.545
15:27:14|2.5434
15:27:15|2.5445
15:27:15|2.5445
15:27:17|2.5421
15:27:18|2.5434
15:27:19|2.5434
15:27:20|2.5433
15:27:20|2.5409
15:27:22|2.5431
15:27:23|2.5431
15:27:24|2.5433
15:27:25|2.5446
15:27:26|2.546
15:27:27|2.546
15:27:28|2.5436
15:27:29|2.5436
15:27:30|2.5436
15:27:30|2.5436
15:27:31|2.5456
15:27:33|2.5456
15:27:33|2.5438
15:27:35|2.5454
15:27:36|2.5456
15:27:37|2.5451
15:27:37|2.5451
15:27:39|2.5473
15:27:40|2.545
15:27:42|2.545
15:27:42|2.5499
15:27:43|2.5499
15:27:44|2.5503
15:27:45|2.5516
15:27:46|2.5536
15:27:48|2.5516
15:27:48|2.55
15:27:50|2.55
15:27:52|2.55
15:27:52|2.5504
15:27:54|2.5504
15:27:56|2.5483
15:27:57|2.5518
15:27:58|2.5518
15:28:00|2.5511
15:28:00|2.5511
15:28:01|2.5491
15:28:02|2.5491
15:28:03|2.5484
15:28:04|2.5482
15:28:05|2.5511
15:28:06|2.5468
15:28:08|2.5495
15:28:09|2.5491
15:28:09|2.5491
15:28:10|2.5491
15:28:11|2.5491
15:28:12|2.5491
15:28:13|2.5469
15:28:14|2.5489
15:28:15|2.5489
15:28:16|2.5498
15:28:17|2.5491
15:28:18|2.5493
15:28:19|2.5493
15:28:20|2.5466
15:28:21|2.5461
15:28:22|2.5481
15:28:23|2.548
15:28:24|2.548
15:28:25|2.548
15:28:26|2.5441
15:28:27|2.5459
15:28:28|2.5376
15:28:29|2.5372
15:28:30|2.5361
15:28:31|2.5361
15:28:32|2.5402
15:28:33|2.543
15:28:34|2.5441
15:28:35|2.5467
15:28:36|2.549
15:28:37|2.5491
15:28:38|2.5487
15:28:39|2.5537
15:28:40|2.5494
15:28:41|2.5494
15:28:42|2.5494
15:28:43|2.5537
15:28:44|2.5537
15:28:45|2.5539
15:28:46|2.5539
15:28:47|2.5539
15:28:48|2.5551
15:28:50|2.5573
15:28:52|2.5573
15:28:52|2.5551
15:28:54|2.5581
15:28:55|2.5595
15:28:56|2.5595
15:28:57|2.5623
15:28:58|2.5623
15:28:59|2.5623
15:29:00|2.5625
15:29:01|2.5647
15:29:02|2.5656
15:29:03|2.5692
15:29:04|2.5657
15:29:05|2.5675
15:29:06|2.5695
15:29:07|2.5657
15:29:08|2.5671
15:29:09|2.5685
15:29:10|2.5689
15:29:11|2.5651
15:29:12|2.5675
15:29:13|2.5646
15:29:14|2.5666
15:29:15|2.5616
15:29:16|2.5626
15:29:17|2.5623
15:29:18|2.5608
15:29:19|2.562
15:29:20|2.562
15:29:21|2.5601
15:29:22|2.5598
15:29:24|2.5646
15:29:25|2.5657
15:29:25|2.5663
15:29:26|2.5618
15:29:28|2.564
15:29:29|2.564
15:29:30|2.5647
15:29:30|2.5646
15:29:31|2.5619
15:29:32|2.56
15:29:33|2.56
15:29:34|2.56
15:29:35|2.56
15:29:36|2.5563
15:29:37|2.5557
15:29:39|2.5588
15:29:39|2.5594
15:29:41|2.5573
15:29:41|2.5576
15:29:42|2.5581
15:29:43|2.5605
15:29:44|2.5605
15:29:45|2.5605
15:29:46|2.5605
15:29:48|2.5588
15:29:48|2.5588
15:29:50|2.5602
15:29:52|2.5577
15:29:53|2.5626
15:29:54|2.5626
15:29:55|2.5626
15:29:56|2.5609
15:29:58|2.5609
15:29:59|2.5609
15:30:00|2.5629
15:30:01|2.5642
15:30:02|2.5642
15:30:04|2.566
15:30:04|2.5666
15:30:06|2.564
15:30:07|2.561
15:30:08|2.561
15:30:09|2.5616
15:30:10|2.5616
15:30:11|2.5613
15:30:12|2.5615
15:30:14|2.5611
15:30:15|2.5636
15:30:15|2.5636
15:30:17|2.5669
15:30:17|2.564
15:30:18|2.5679
15:30:19|2.5658
15:30:21|2.5654
15:30:22|2.5633
15:30:23|2.5632
15:30:24|2.566
15:30:24|2.56
15:30:26|2.5631
15:30:27|2.5633
15:30:28|2.5627
15:30:29|2.5577
15:30:30|2.5574
15:30:31|2.5566
15:30:32|2.5566
15:30:33|2.5565
15:30:34|2.5552
15:30:35|2.5552
15:30:36|2.5578
15:30:37|2.5578
15:30:38|2.5587
15:30:39|2.5586
15:30:40|2.5553
15:30:41|2.5553
15:30:42|2.5553
15:30:42|2.5537
15:30:44|2.5536
15:30:45|2.5536
15:30:46|2.5544
15:30:47|2.5553
15:30:48|2.5569
15:30:49|2.5536
15:30:50|2.5561
15:30:51|2.5573
15:30:53|2.5591
15:30:54|2.5563
15:30:54|2.5616
15:30:56|2.5636
15:30:58|2.5636
15:30:59|2.5636
15:31:00|2.5633
15:31:02|2.5688
15:31:03|2.5711
15:31:04|2.5697
15:31:05|2.5704
15:31:06|2.5691
15:31:07|2.5685
15:31:08|2.5727
15:31:09|2.5719
15:31:10|2.5742
15:31:11|2.5678
15:31:12|2.5672
15:31:13|2.5675
15:31:14|2.5656
15:31:15|2.5645
15:31:17|2.5687
15:31:18|2.5687
15:31:18|2.5697
15:31:19|2.5697
15:31:21|2.5676
15:31:22|2.5699
15:31:22|2.5685
15:31:23|2.5732
15:31:25|2.574
15:31:25|2.5742
15:31:27|2.5742
15:31:27|2.5739
15:31:28|2.5741
15:31:30|2.5753
15:31:30|2.5756
15:31:32|2.5771
15:31:32|2.5779
15:31:33|2.5756
15:31:35|2.5767
15:31:35|2.577
15:31:37|2.5781
15:31:37|2.5788
15:31:38|2.579
15:31:39|2.5771
15:31:40|2.5792
15:31:42|2.5811
15:31:42|2.5812
15:31:44|2.581
15:31:44|2.5812
15:31:46|2.582
15:31:46|2.5838
15:31:48|2.5841
15:31:48|2.5804
15:31:49|2.5807
15:31:51|2.5853
15:31:51|2.5855
15:31:53|2.5856
15:31:54|2.5845
15:31:55|2.5838
15:31:56|2.5862
15:31:57|2.5837
15:31:58|2.5862
15:32:00|2.5862
15:32:00|2.5837
15:32:02|2.584
15:32:03|2.5844
15:32:04|2.5881
15:32:05|2.5835
15:32:07|2.5859
15:32:08|2.585
15:32:09|2.585
15:32:10|2.5825
15:32:11|2.5848
15:32:12|2.5859
15:32:13|2.5859
15:32:14|2.585
15:32:15|2.5848
15:32:16|2.5828
15:32:17|2.5849
15:32:18|2.584
15:32:20|2.5839
15:32:21|2.5867
15:32:21|2.5832
15:32:23|2.584
15:32:24|2.5824
15:32:25|2.5833
15:32:25|2.5833
15:32:26|2.5839
15:32:28|2.5831
15:32:29|2.5854
15:32:29|2.5831
15:32:31|2.5821
15:32:31|2.5836
15:32:32|2.5836
15:32:33|2.5849
15:32:34|2.5848
15:32:35|2.5863
15:32:37|2.5841
15:32:38|2.5841
15:32:39|2.5842
15:32:40|2.5878
15:32:41|2.5883
15:32:41|2.5887
15:32:43|2.5902
15:32:44|2.5919
15:32:45|2.5919
15:32:46|2.5881
15:32:46|2.5864
15:32:47|2.5864
15:32:48|2.5886
15:32:49|2.5886
15:32:50|2.5897
15:32:51|2.5897
15:32:52|2.5894
15:32:55|2.5905
15:32:55|2.5899
15:32:57|2.5913
15:32:58|2.5913
15:32:59|2.5924
15:33:00|2.5937
15:33:01|2.5937
15:33:02|2.5908
15:33:03|2.5924
15:33:04|2.5933
15:33:05|2.5933
15:33:06|2.5932
15:33:08|2.5936
15:33:08|2.5933
15:33:09|2.5937
15:33:11|2.5939
15:33:11|2.5941
15:33:13|2.5942
15:33:13|2.5926
15:33:14|2.592
15:33:16|2.5936
15:33:18|2.5938
15:33:19|2.5935
15:33:20|2.5908
15:33:22|2.5899
15:33:22|2.5877
15:33:24|2.5877
15:33:24|2.5845
15:33:25|2.5837
15:33:27|2.5805
15:33:28|2.585
15:33:29|2.5837
15:33:30|2.581
15:33:31|2.581
15:33:32|2.581
15:33:33|2.5842
15:33:34|2.5811
15:33:35|2.58
15:33:36|2.5801
15:33:37|2.5801
15:33:38|2.5801
15:33:39|2.5801
15:33:40|2.5801
15:33:41|2.5801
15:33:42|2.5802
15:33:43|2.5832
15:33:44|2.5827
15:33:45|2.5799
15:33:46|2.5811
15:33:49|2.5795
15:33:49|2.5795
15:33:50|2.5795
15:33:52|2.5802
15:33:52|2.5802
15:33:53|2.5802
15:33:55|2.5781
15:33:56|2.5796
15:33:58|2.5824
15:33:59|2.5816
15:34:00|2.5816
15:34:01|2.5816
15:34:01|2.5816
15:34:03|2.585
15:34:04|2.585
15:34:05|2.5871
15:34:06|2.585
15:34:07|2.5834
15:34:09|2.5854
15:34:09|2.5854
15:34:10|2.5849
15:34:12|2.5838
15:34:13|2.5838
15:34:14|2.5838
15:34:15|2.5863
15:34:16|2.586
15:34:17|2.5821
15:34:18|2.5838
15:34:19|2.5838
15:34:20|2.5838
15:34:21|2.582
15:34:22|2.5812
15:34:23|2.5812
15:34:24|2.5811
15:34:25|2.5803
15:34:26|2.5836
15:34:27|2.5836
15:34:28|2.5836
15:34:29|2.5836
15:34:30|2.5813
15:34:31|2.5813
15:34:32|2.5813
15:34:33|2.5813
15:34:34|2.5813
15:34:36|2.5813
15:34:36|2.5812
15:34:37|2.5754
15:34:38|2.5745
15:34:40|2.5773
15:34:40|2.5773
15:34:41|2.5745
15:34:42|2.5767
15:34:43|2.5744
15:34:44|2.5739
15:34:45|2.5772
15:34:46|2.5774
15:34:47|2.5799
15:34:48|2.5799
15:34:49|2.5796
15:34:51|2.58
15:34:51|2.5734
15:34:52|2.5734
15:34:53|2.5789
15:34:54|2.5796
15:34:56|2.5796
15:34:58|2.5734
15:34:59|2.5758
15:35:00|2.5758
15:35:01|2.5776
15:35:03|2.5738
15:35:03|2.5736
15:35:05|2.5758
15:35:06|2.5758
15:35:07|2.5742
15:35:08|2.5758
15:35:09|2.5755
15:35:10|2.5755
15:35:10|2.5779
15:35:12|2.5779
15:35:13|2.5779
15:35:14|2.5779
15:35:15|2.5747
15:35:16|2.5735
15:35:17|2.5733
15:35:18|2.5733
15:35:19|2.5734
15:35:20|2.5734
15:35:21|2.58
15:35:22|2.5782
15:35:23|2.5784
15:35:24|2.5775
15:35:25|2.5775
15:35:26|2.5764
15:35:27|2.5782
15:35:28|2.5782
15:35:29|2.5744
15:35:30|2.575
15:35:31|2.575
15:35:32|2.5754
15:35:33|2.5792
15:35:34|2.5792
15:35:35|2.5757
15:35:36|2.5757
15:35:37|2.5783
15:35:38|2.5783
15:35:39|2.5783
15:35:40|2.576
15:35:41|2.5732
15:35:42|2.5732
15:35:43|2.5731
15:35:44|2.573
15:35:45|2.5755
15:35:46|2.5728
15:35:47|2.5648
15:35:48|2.5619
15:35:49|2.5646
15:35:50|2.564
15:35:51|2.564
15:35:52|2.5591
15:35:53|2.5628
15:35:54|2.5652
15:35:55|2.5652
15:35:56|2.5669
15:35:58|2.5634
15:35:59|2.5641
15:36:00|2.5634
15:36:00|2.5657
15:36:02|2.5634
15:36:03|2.5653
15:36:05|2.5653
15:36:05|2.5692
15:36:06|2.5725
15:36:07|2.5732
15:36:09|2.5739
15:36:11|2.574
15:36:13|2.5744
15:36:13|2.5744
15:36:15|2.5744
15:36:16|2.574
15:36:17|2.57
15:36:18|2.5672
15:36:19|2.5657
15:36:20|2.5657
15:36:21|2.568
15:36:22|2.568
15:36:23|2.568
15:36:24|2.5686
15:36:25|2.5686
15:36:26|2.5683
15:36:27|2.5703
15:36:28|2.5692
15:36:29|2.5692
15:36:30|2.574
15:36:30|2.5754
15:36:32|2.5763
15:36:33|2.5764
15:36:34|2.5781
15:36:35|2.578
15:36:35|2.578
15:36:37|2.578
15:36:38|2.5781
15:36:39|2.5763
15:36:40|2.5763
15:36:41|2.5763
15:36:42|2.5752
15:36:43|2.5736
15:36:44|2.5737
15:36:44|2.5737
15:36:46|2.5737
15:36:47|2.5773
15:36:47|2.5743
15:36:49|2.5743
15:36:50|2.5751
15:36:51|2.5769
15:36:52|2.5769
15:36:52|2.5738
15:36:54|2.573
15:36:55|2.573
15:36:56|2.5736
15:36:58|2.574
15:36:59|2.5759
15:37:00|2.5769
15:37:02|2.5762
15:37:02|2.5762
15:37:04|2.5762
15:37:05|2.5762
15:37:06|2.5762
15:37:07|2.5794
15:37:08|2.5769
15:37:09|2.579
15:37:10|2.58
15:37:11|2.5813
15:37:12|2.5804
15:37:13|2.5797
15:37:14|2.5818
15:37:15|2.5835
15:37:16|2.584
15:37:17|2.5842
15:37:18|2.5842
15:37:19|2.5809
15:37:20|2.5809
15:37:21|2.5804
15:37:22|2.5822
15:37:23|2.5841
15:37:24|2.5831
15:37:25|2.5834
15:37:26|2.5834
15:37:27|2.5834
15:37:28|2.5833
15:37:29|2.5815
15:37:30|2.5833
15:37:32|2.5841
15:37:33|2.5841
15:37:33|2.5824
15:37:34|2.5828
15:37:35|2.5828
15:37:37|2.5841
15:37:37|2.585
15:37:38|2.5842
15:37:39|2.5842
15:37:40|2.5872
15:37:41|2.585
15:37:42|2.5839
15:37:44|2.5842
15:37:44|2.5863
15:37:46|2.5861
15:37:46|2.581
15:37:47|2.581
15:37:49|2.5842
15:37:50|2.5818
15:37:51|2.5828
15:37:52|2.5827
15:37:53|2.5843
15:37:54|2.5843
15:37:55|2.5843
15:37:56|2.5826
15:37:57|2.5826
15:37:58|2.5826
15:38:00|2.5813
15:38:02|2.5819
15:38:03|2.5819
15:38:04|2.5806
15:38:04|2.5781
15:38:06|2.5773
15:38:07|2.5773
15:38:08|2.58
15:38:09|2.5785
15:38:10|2.5791
15:38:11|2.5791
15:38:12|2.5797
15:38:13|2.5775
15:38:14|2.5772
15:38:15|2.5771
15:38:16|2.5771
15:38:17|2.5787
15:38:18|2.5788
15:38:19|2.5784
15:38:20|2.5784
15:38:21|2.5786
15:38:22|2.5783
15:38:23|2.5781
15:38:24|2.5802
15:38:25|2.5778
15:38:26|2.5779
15:38:27|2.5779
15:38:28|2.5774
15:38:29|2.576
15:38:30|2.5735
15:38:31|2.5724
15:38:32|2.5716
15:38:33|2.573
15:38:34|2.573
15:38:35|2.5729
15:38:36|2.5735
15:38:37|2.5787
15:38:39|2.5774
15:38:39|2.5773
15:38:41|2.5773
15:38:42|2.5788
15:38:42|2.5766
15:38:44|2.5766
15:38:44|2.5774
15:38:45|2.5783
15:38:46|2.579
15:38:48|2.577
15:38:49|2.577
15:38:50|2.5753
15:38:50|2.575
15:38:52|2.5762
15:38:52|2.5769
15:38:53|2.5779
15:38:54|2.5779
15:38:55|2.5791
15:38:56|2.5791
15:38:58|2.5806
15:38:58|2.5784
15:38:59|2.5757
15:39:01|2.576
15:39:02|2.5755
15:39:04|2.5719
15:39:05|2.5721
15:39:05|2.5704
15:39:07|2.5735
15:39:08|2.5749
15:39:09|2.5749
15:39:10|2.5749
15:39:11|2.5749
15:39:12|2.5785
15:39:13|2.5796
15:39:14|2.579
15:39:16|2.5777
15:39:17|2.5777
15:39:18|2.578
15:39:19|2.5794
15:39:20|2.5809
15:39:21|2.5775
15:39:22|2.5771
15:39:23|2.5795
15:39:23|2.5785
15:39:24|2.5759
15:39:25|2.5769
15:39:27|2.5784
15:39:28|2.5784
15:39:29|2.5784
15:39:30|2.5784
15:39:31|2.5782
15:39:32|2.5782
15:39:33|2.5785
15:39:34|2.5788
15:39:35|2.5829
15:39:36|2.5831
15:39:37|2.5831
15:39:38|2.5838
15:39:39|2.5839
15:39:40|2.5832
15:39:40|2.5832
15:39:41|2.5832
15:39:43|2.5832
15:39:44|2.5832
15:39:45|2.5829
15:39:45|2.583
15:39:47|2.5837
15:39:48|2.5821
15:39:49|2.5836
15:39:50|2.5836
15:39:51|2.5822
15:39:52|2.581
15:39:53|2.5816
15:39:54|2.5833
15:39:55|2.5821
15:39:55|2.5821
15:39:57|2.582
15:39:58|2.5802
15:39:59|2.5802
15:40:00|2.5844
15:40:02|2.579
15:40:02|2.5802
15:40:04|2.5818
15:40:05|2.5779
15:40:06|2.5798
15:40:07|2.5784
15:40:08|2.5766
15:40:09|2.5766
15:40:10|2.5776
15:40:11|2.5776
15:40:12|2.5776
15:40:13|2.5776
15:40:14|2.5772
15:40:15|2.5811
15:40:16|2.5811
15:40:17|2.5811
15:40:18|2.5795
15:40:19|2.5795
15:40:20|2.5795
15:40:22|2.5811
15:40:22|2.5811
15:40:23|2.576
15:40:24|2.5758
15:40:25|2.5784
15:40:26|2.5766
15:40:27|2.5766
15:40:28|2.5766
15:40:29|2.575
15:40:30|2.5741
15:40:31|2.5766
15:40:33|2.5766
15:40:34|2.5766
15:40:35|2.5766
15:40:36|2.5768
15:40:37|2.5768
15:40:38|2.5749
15:40:39|2.5733
15:40:40|2.5723
15:40:41|2.5722
15:40:42|2.572
15:40:43|2.5696
15:40:44|2.5686
15:40:45|2.5676
15:40:46|2.5669
15:40:47|2.5654
15:40:48|2.5643
15:40:49|2.564
15:40:50|2.5628
15:40:51|2.5599
15:40:52|2.5631
15:40:53|2.5632
15:40:54|2.5632
15:40:55|2.5629
15:40:56|2.565
15:40:57|2.5639
15:40:58|2.5639
15:40:59|2.5686
15:41:00|2.5686
15:41:01|2.5686
15:41:02|2.5686
15:41:04|2.5699
15:41:06|2.57
15:41:06|2.5728
15:41:08|2.5688
15:41:09|2.5686
15:41:11|2.5686
15:41:12|2.5686
15:41:12|2.5666
15:41:13|2.5666
15:41:14|2.5674
15:41:15|2.5674
15:41:16|2.5674
15:41:17|2.5674
15:41:18|2.5647
15:41:20|2.5674
15:41:21|2.5674
15:41:22|2.5686
15:41:23|2.5686
15:41:24|2.5675
15:41:24|2.57
15:41:26|2.5704
15:41:27|2.5704
15:41:28|2.5686
15:41:29|2.5655
15:41:30|2.5675
15:41:31|2.5679
15:41:32|2.5691
15:41:33|2.5691
15:41:34|2.5652
15:41:35|2.5674
15:41:36|2.5674
15:41:36|2.5616
15:41:37|2.5609
15:41:39|2.5603
15:41:40|2.5583
15:41:41|2.5606
15:41:42|2.5567
15:41:43|2.5547
15:41:44|2.5571
15:41:45|2.5532
15:41:46|2.5539
15:41:47|2.5539
15:41:48|2.5543
15:41:49|2.5541
15:41:50|2.5541
15:41:51|2.5541
15:41:52|2.5524
15:41:53|2.5524
15:41:54|2.5524
15:41:55|2.5487
15:41:56|2.5504
15:41:57|2.5507
15:41:58|2.5506
15:41:59|2.5487
15:42:00|2.5478
15:42:01|2.5499
15:42:02|2.5505
15:42:04|2.5467
15:42:06|2.5428
15:42:06|2.5422
15:42:07|2.5422
15:42:08|2.5441
15:42:09|2.5416
15:42:10|2.5416
15:42:11|2.5384
15:42:12|2.54
15:42:13|2.54
15:42:14|2.534
15:42:15|2.5296
15:42:16|2.5262
15:42:17|2.529
15:42:18|2.5233
15:42:19|2.5202
15:42:21|2.5163
15:42:22|2.518
15:42:23|2.5195
15:42:24|2.5195
15:42:25|2.5251
15:42:26|2.5316
15:42:27|2.5284
15:42:28|2.5308
15:42:29|2.5307
15:42:30|2.5318
15:42:31|2.5356
15:42:32|2.5383
15:42:33|2.5373
15:42:34|2.5373
15:42:35|2.5381
15:42:36|2.5381
15:42:37|2.5388
15:42:38|2.541
15:42:39|2.538
15:42:40|2.5411
15:42:41|2.5375
15:42:42|2.5375
15:42:43|2.5369
15:42:44|2.5402
15:42:45|2.5383
15:42:46|2.5349
15:42:47|2.5396
15:42:48|2.5396
15:42:49|2.5396
15:42:50|2.5378
15:42:51|2.5396
15:42:52|2.5401
15:42:53|2.5417
15:42:54|2.5417
15:42:55|2.5384
15:42:56|2.5384
15:42:57|2.5421
15:42:58|2.5421
15:42:59|2.5433
15:43:00|2.5444
15:43:01|2.5431
15:43:02|2.5402
15:43:03|2.5379
15:43:05|2.5379
15:43:05|2.5408
15:43:06|2.5435
15:43:08|2.5448
15:43:09|2.5453
15:43:10|2.544
15:43:11|2.5433
15:43:12|2.5452
15:43:13|2.5452
15:43:14|2.5426
15:43:15|2.5426
15:43:16|2.5426
15:43:17|2.5395
15:43:18|2.5395
15:43:19|2.5433
15:43:20|2.5451
15:43:21|2.5422
15:43:22|2.5427
15:43:23|2.5427
15:43:24|2.544
15:43:25|2.544
15:43:26|2.5405
15:43:27|2.5416
15:43:28|2.5416
15:43:29|2.5416
15:43:30|2.5452
15:43:31|2.5427
15:43:32|2.5427
15:43:33|2.5432
15:43:34|2.5474
15:43:35|2.5474
15:43:36|2.5451
15:43:37|2.5471
15:43:38|2.5471
15:43:39|2.5471
15:43:40|2.5444
15:43:41|2.5495
15:43:42|2.5462
15:43:43|2.5467
15:43:45|2.5493
15:43:46|2.5451
15:43:46|2.5482
15:43:48|2.5482
15:43:48|2.5481
15:43:50|2.5484
15:43:51|2.5487
15:43:52|2.5464
15:43:53|2.5464
15:43:54|2.5496
15:43:55|2.5467
15:43:56|2.5467
15:43:57|2.5466
15:43:58|2.5467
15:43:59|2.5467
15:44:00|2.5467
15:44:01|2.5453
15:44:02|2.5453
15:44:03|2.5438
15:44:05|2.539
15:44:06|2.5389
15:44:07|2.5411
15:44:08|2.538
15:44:09|2.5385
15:44:10|2.5385
15:44:11|2.5385
15:44:12|2.5401
15:44:13|2.5401
15:44:14|2.5401
15:44:15|2.5401
15:44:16|2.5401
15:44:17|2.537
15:44:18|2.537
15:44:19|2.537
15:44:20|2.5362
15:44:21|2.5357
15:44:22|2.5355
15:44:23|2.5345
15:44:24|2.5344
15:44:25|2.5343
15:44:26|2.5343
15:44:27|2.5343
15:44:28|2.5343
15:44:29|2.5362
15:44:30|2.5398
15:44:31|2.5356
15:44:32|2.5391
15:44:33|2.5395
15:44:34|2.5395
15:44:35|2.5395
15:44:36|2.5395
15:44:37|2.5387
15:44:38|2.5365
15:44:39|2.5375
15:44:40|2.5344
15:44:41|2.5339
15:44:42|2.5339
15:44:43|2.5339
15:44:44|2.5366
15:44:45|2.5366
15:44:46|2.5334
15:44:47|2.5311
15:44:48|2.5337
15:44:49|2.5339
15:44:50|2.5326
15:44:51|2.5322
15:44:52|2.5289
15:44:53|2.5299
15:44:54|2.5317
15:44:55|2.5297
15:44:56|2.5301
15:44:57|2.5351
15:44:58|2.5323
15:44:59|2.5322
15:45:00|2.53
15:45:01|2.5317
15:45:02|2.5357
15:45:03|2.5374
15:45:04|2.5381
15:45:05|2.5381
15:45:06|2.5401
15:45:07|2.5408
15:45:08|2.541
15:45:09|2.5385
15:45:10|2.5385
15:45:11|2.5429
15:45:13|2.5406
15:45:14|2.5359
15:45:15|2.5321
15:45:16|2.5328
15:45:17|2.5294
15:45:17|2.5294
15:45:19|2.5315
15:45:20|2.534
15:45:21|2.5347
15:45:22|2.5343
15:45:23|2.5343
15:45:24|2.5343
15:45:25|2.5317
15:45:26|2.5317
15:45:27|2.5317
15:45:28|2.5317
15:45:29|2.5317
15:45:30|2.5317
15:45:31|2.5351
15:45:32|2.5317
15:45:33|2.5334
15:45:34|2.5334
15:45:35|2.5306
15:45:35|2.5334
15:45:37|2.5315
15:45:38|2.5315
15:45:39|2.5304
15:45:40|2.5304
15:45:41|2.5304
15:45:42|2.5344
15:45:43|2.5345
15:45:44|2.5322
15:45:45|2.5322
15:45:46|2.5351
15:45:47|2.5319
15:45:48|2.5317
15:45:49|2.5317
15:45:51|2.5317
15:45:52|2.5328
15:45:53|2.5328
15:45:53|2.5359
15:45:55|2.5367
15:45:56|2.5359
15:45:57|2.5404
15:45:58|2.5382
15:45:59|2.5397
15:46:01|2.5397
15:46:01|2.5402
15:46:02|2.541
15:46:03|2.541
15:46:04|2.5412
15:46:05|2.5409
15:46:08|2.5432
15:46:08|2.5432
15:46:09|2.5417
15:46:10|2.5422
15:46:12|2.5424
15:46:13|2.5424
15:46:14|2.5424
15:46:15|2.5438
15:46:16|2.5418
15:46:17|2.5418
15:46:18|2.5437
15:46:19|2.5431
15:46:20|2.5431
15:46:21|2.5416
15:46:22|2.5416
15:46:23|2.5418
15:46:24|2.545
15:46:25|2.5451
15:46:26|2.5451
15:46:28|2.5451
15:46:28|2.5451
15:46:29|2.5432
15:46:30|2.5426
15:46:31|2.5417
15:46:33|2.5411
15:46:33|2.5411
15:46:35|2.5411
15:46:36|2.5429
15:46:37|2.5429
15:46:38|2.5429
15:46:39|2.5429
15:46:40|2.5429
15:46:41|2.5429
15:46:42|2.5402
15:46:43|2.54
15:46:44|2.539
15:46:45|2.539
15:46:46|2.5418
15:46:48|2.5387
15:46:49|2.5407
15:46:51|2.5432
15:46:51|2.5432
15:46:53|2.5432
15:46:53|2.5432
15:46:54|2.5432
15:46:55|2.5445
15:46:56|2.5445
15:46:57|2.5445
15:46:58|2.5452
15:46:59|2.5452
15:47:00|2.5452
15:47:01|2.5452
15:47:02|2.5453
15:47:03|2.5436
15:47:04|2.5469
15:47:05|2.5452
15:47:06|2.5452
15:47:08|2.5452
15:47:09|2.5457
15:47:10|2.5457
15:47:12|2.5457
15:47:13|2.5463
15:47:14|2.5463
15:47:15|2.5458
15:47:15|2.5458
15:47:16|2.5458
15:47:17|2.5458
15:47:18|2.5438
15:47:19|2.5418
15:47:20|2.5427
15:47:21|2.5403
15:47:22|2.5403
15:47:23|2.5375
15:47:24|2.5366
15:47:26|2.5351
15:47:27|2.5351
15:47:27|2.539
15:47:28|2.5381
15:47:29|2.5381
15:47:30|2.5381
15:47:31|2.5384
15:47:32|2.5384
15:47:33|2.5384
15:47:34|2.5352
15:47:35|2.5373
15:47:36|2.5377
15:47:38|2.5377
15:47:38|2.5398
15:47:39|2.5398
15:47:40|2.5392
15:47:41|2.5392
15:47:43|2.5392
15:47:43|2.5392
15:47:44|2.5348
15:47:45|2.5347
15:47:46|2.534
15:47:47|2.5336
15:47:49|2.5312
15:47:50|2.5312
15:47:51|2.5347
15:47:52|2.5303
15:47:53|2.5275
15:47:54|2.5291
15:47:55|2.5245
15:47:56|2.527
15:47:57|2.5279
15:47:58|2.528
15:47:59|2.5277
15:48:00|2.5277
15:48:01|2.5272
15:48:02|2.5281
15:48:03|2.5255
15:48:04|2.5255
15:48:05|2.5252
15:48:06|2.5255
15:48:07|2.5255
15:48:09|2.5267
15:48:10|2.5271
15:48:11|2.5271
15:48:12|2.5271
15:48:14|2.5263
15:48:14|2.5263
15:48:15|2.5263
15:48:16|2.5263
15:48:17|2.5255
15:48:19|2.5324
15:48:20|2.5324
15:48:21|2.5272
15:48:22|2.5288
15:48:23|2.5349
15:48:24|2.5261
15:48:25|2.5251
15:48:26|2.5271
15:48:27|2.5251
15:48:28|2.5263
15:48:29|2.5264
15:48:30|2.5264
15:48:31|2.5264
15:48:32|2.5251
15:48:33|2.5249
15:48:34|2.5242
15:48:35|2.5241
15:48:36|2.5241
15:48:37|2.5241
15:48:38|2.5241
15:48:39|2.5235
15:48:40|2.5222
15:48:41|2.5222
15:48:42|2.5222
15:48:43|2.5241
15:48:44|2.5241
15:48:45|2.5241
15:48:46|2.5191
15:48:47|2.5195
15:48:48|2.5191
15:48:49|2.5191
15:48:50|2.5184
15:48:51|2.5172
15:48:53|2.5161
15:48:53|2.5154
15:48:55|2.5143
15:48:55|2.5155
15:48:57|2.5154
15:48:58|2.5155
15:48:58|2.517
15:48:59|2.517
15:49:00|2.5164
15:49:01|2.5164
15:49:03|2.5155
15:49:04|2.5146
15:49:04|2.5147
15:49:06|2.513
15:49:06|2.5148
15:49:08|2.513
15:49:08|2.513
15:49:10|2.5096
15:49:11|2.5095
15:49:12|2.5089
15:49:13|2.5114
15:49:14|2.5114
15:49:15|2.5118
15:49:16|2.5118
15:49:17|2.5118
15:49:18|2.5118
15:49:19|2.5118
15:49:20|2.5118
15:49:21|2.5126
15:49:22|2.5126
15:49:23|2.5031
15:49:24|2.5031
15:49:25|2.5067
15:49:26|2.5067
15:49:27|2.5077
15:49:28|2.5077
15:49:29|2.5077
15:49:30|2.5063
15:49:31|2.5076
15:49:32|2.5052
15:49:33|2.5021
15:49:34|2.5033
15:49:35|2.5012
15:49:36|2.5035
15:49:38|2.5034
15:49:39|2.5066
15:49:40|2.5016
15:49:41|2.5016
15:49:42|2.5016
15:49:43|2.5005
15:49:44|2.5001
15:49:45|2.5017
15:49:46|2.5017
15:49:47|2.5017
15:49:48|2.5001
15:49:49|2.5025
15:49:50|2.5025
15:49:51|2.5001
15:49:52|2.4951
15:49:53|2.4953
15:49:54|2.4955
15:49:55|2.4952
15:49:56|2.4968
15:49:57|2.4911
15:49:58|2.4888
15:49:59|2.4869
15:50:00|2.4865
15:50:01|2.4842
15:50:02|2.4877
15:50:03|2.4907
15:50:04|2.4928
15:50:05|2.4969
15:50:06|2.496
15:50:07|2.4996
15:50:08|2.498
15:50:09|2.5007
15:50:10|2.5
15:50:11|2.5001
15:50:13|2.5014
15:50:14|2.5011
15:50:15|2.5002
15:50:16|2.4985
15:50:17|2.5004
15:50:18|2.5012
15:50:19|2.5035
15:50:20|2.504
15:50:21|2.5015
15:50:22|2.5049
15:50:23|2.5044
15:50:24|2.5015
15:50:25|2.5051
15:50:26|2.5075
15:50:27|2.5054
15:50:28|2.5034
15:50:29|2.5034
15:50:30|2.506
15:50:31|2.5031
15:50:32|2.5025
15:50:33|2.5059
15:50:34|2.5086
15:50:35|2.5101
15:50:36|2.5106
15:50:37|2.5106
15:50:38|2.5092
15:50:39|2.5105
15:50:40|2.5104
15:50:41|2.5105
15:50:42|2.5099
15:50:44|2.5086
15:50:45|2.5083
15:50:46|2.5095
15:50:47|2.5107
15:50:47|2.5131
15:50:49|2.5139
15:50:50|2.5146
15:50:51|2.5149
15:50:52|2.5109
15:50:53|2.5109
15:50:54|2.5136
15:50:55|2.5137
15:50:57|2.513
15:50:58|2.5142
15:50:58|2.5099
15:51:00|2.5062
15:51:00|2.5063
15:51:02|2.5074
15:51:03|2.5049
15:51:03|2.5049
15:51:05|2.5065
15:51:06|2.5084
15:51:06|2.5086
15:51:08|2.5118
15:51:08|2.5118
15:51:09|2.5139
15:51:10|2.5114
15:51:13|2.5162
15:51:15|2.5152
15:51:16|2.5156
15:51:18|2.5207
15:51:18|2.5212
15:51:19|2.5222
15:51:21|2.5225
15:51:21|2.5225
15:51:22|2.5202
15:51:23|2.5199
15:51:24|2.5247
15:51:25|2.525
15:51:27|2.525
15:51:27|2.5226
15:51:28|2.5247
15:51:30|2.5246
15:51:31|2.5262
15:51:31|2.5267
15:51:33|2.5272
15:51:34|2.5275
15:51:35|2.5276
15:51:36|2.5275
15:51:36|2.5275
15:51:38|2.5275
15:51:39|2.5274
15:51:40|2.5276
15:51:41|2.5277
15:51:42|2.5252
15:51:43|2.5252
15:51:45|2.5236
15:51:46|2.5266
15:51:46|2.5265
15:51:47|2.5228
15:51:48|2.5246
15:51:49|2.5164
15:51:50|2.5164
15:51:51|2.5205
15:51:53|2.5205
15:51:54|2.5141
15:51:55|2.5104
15:51:55|2.5104
15:51:56|2.5104
15:51:57|2.5125
15:51:58|2.5142
15:52:00|2.5144
15:52:00|2.5164
15:52:02|2.5152
15:52:03|2.515
15:52:03|2.5172
15:52:04|2.5172
15:52:05|2.515
15:52:06|2.515
15:52:07|2.515
15:52:09|2.515
15:52:09|2.5172
15:52:10|2.5172
15:52:11|2.5178
15:52:13|2.5178
15:52:14|2.5192
15:52:15|2.52
15:52:17|2.5222
15:52:18|2.5255
15:52:19|2.5218
15:52:21|2.5218
15:52:22|2.5247
15:52:23|2.5249
15:52:24|2.5252
15:52:25|2.5252
15:52:26|2.5247
15:52:27|2.5269
15:52:28|2.5269
15:52:30|2.5273
15:52:30|2.5247
15:52:31|2.5247
15:52:33|2.5222
15:52:33|2.5222
15:52:34|2.5243
15:52:35|2.5249
15:52:37|2.5275
15:52:38|2.5275
15:52:39|2.525
15:52:40|2.525
15:52:41|2.525
15:52:41|2.5225
15:52:42|2.5257
15:52:43|2.5257
15:52:44|2.5257
15:52:45|2.5225
15:52:46|2.5245
15:52:47|2.5229
15:52:48|2.5229
15:52:50|2.5229
15:52:51|2.5229
15:52:51|2.5252
15:52:52|2.5252
15:52:54|2.53
15:52:55|2.534
15:52:55|2.5359
15:52:56|2.5362
15:52:58|2.538
15:52:59|2.5345
15:52:59|2.5345
15:53:00|2.5345
15:53:02|2.5345
15:53:02|2.5345
15:53:04|2.5366
15:53:04|2.5423
15:53:05|2.539
15:53:06|2.5364
15:53:07|2.5412
15:53:09|2.5412
15:53:10|2.5412
15:53:11|2.5412
15:53:12|2.5422
15:53:12|2.5396
15:53:14|2.5396
15:53:15|2.5423
15:53:16|2.5429
15:53:18|2.5402
15:53:19|2.5413
15:53:20|2.5389
15:53:21|2.5365
15:53:22|2.5357
15:53:23|2.5357
15:53:24|2.5357
15:53:25|2.5357
15:53:26|2.5347
15:53:27|2.5347
15:53:29|2.5326
15:53:30|2.5318
15:53:31|2.53
15:53:32|2.5315
15:53:33|2.5306
15:53:34|2.5306
15:53:35|2.531
15:53:36|2.5377
15:53:37|2.5377
15:53:38|2.5377
15:53:39|2.5377
15:53:40|2.5377
15:53:41|2.5335
15:53:42|2.5338
15:53:43|2.542
15:53:44|2.5347
15:53:45|2.5353
15:53:46|2.5351
15:53:48|2.5351
15:53:49|2.5323
15:53:50|2.5303
15:53:51|2.5341
15:53:52|2.5341
15:53:53|2.5338
15:53:54|2.5366
15:53:55|2.5367
15:53:56|2.5367
15:53:57|2.5367
15:53:58|2.5317
15:53:59|2.5317
15:54:00|2.5369
15:54:01|2.5357
15:54:02|2.5346
15:54:03|2.5348
15:54:04|2.5348
15:54:05|2.5348
15:54:06|2.5348
15:54:07|2.5321
15:54:08|2.5322
15:54:09|2.5324
15:54:10|2.5346
15:54:11|2.5326
15:54:12|2.5326
15:54:13|2.5326
15:54:15|2.5359
15:54:17|2.5356
15:54:18|2.5357
15:54:20|2.5357
15:54:21|2.5352
15:54:21|2.5319
15:54:22|2.5321
15:54:24|2.5302
15:54:25|2.5302
15:54:25|2.5285
15:54:27|2.5258
15:54:27|2.5258
15:54:28|2.5251
15:54:29|2.5249
15:54:31|2.5248
15:54:31|2.5236
15:54:33|2.5232
15:54:34|2.5229
15:54:35|2.5229
15:54:36|2.5229
15:54:37|2.5229
15:54:38|2.5257
15:54:39|2.5234
15:54:40|2.5234
15:54:41|2.525
15:54:42|2.525
15:54:43|2.5241
15:54:44|2.5241
15:54:45|2.5241
15:54:46|2.5241
15:54:47|2.5236
15:54:48|2.5234
15:54:49|2.5228
15:54:50|2.5212
15:54:51|2.5202
15:54:52|2.5199
15:54:53|2.5191
15:54:54|2.5184
15:54:55|2.5173
15:54:56|2.5173
15:54:57|2.5205
15:54:58|2.52
15:54:59|2.52
15:55:00|2.5179
15:55:01|2.5179
15:55:02|2.5214
15:55:03|2.5248
15:55:04|2.5255
15:55:05|2.524
15:55:06|2.523
15:55:07|2.5202
15:55:08|2.5201
15:55:09|2.5176
15:55:10|2.5221
15:55:11|2.5247
15:55:12|2.5247
15:55:13|2.5247
15:55:14|2.5247
15:55:15|2.5247
15:55:17|2.5255
15:55:18|2.5275
15:55:19|2.5276
15:55:20|2.5265
15:55:21|2.53
15:55:22|2.5282
15:55:22|2.5328
15:55:24|2.5307
15:55:25|2.5307
15:55:26|2.5307
15:55:27|2.5299
15:55:28|2.5301
15:55:28|2.5326
15:55:31|2.5296
15:55:31|2.5296
15:55:32|2.5296
15:55:33|2.5289
15:55:35|2.5289
15:55:35|2.5284
15:55:36|2.5306
15:55:38|2.5306
15:55:39|2.5306
15:55:39|2.5312
15:55:41|2.5313
15:55:41|2.5313
15:55:43|2.5297
15:55:44|2.5297
15:55:44|2.5307
15:55:45|2.5307
15:55:47|2.5307
15:55:48|2.5307
15:55:48|2.5301
15:55:49|2.5301
15:55:50|2.5301
15:55:51|2.5307
15:55:53|2.5308
15:55:54|2.5321
15:55:55|2.5321
15:55:55|2.5321
15:55:57|2.5319
15:55:58|2.5319
15:55:58|2.5303
15:56:00|2.5301
15:56:01|2.5327
15:56:02|2.5335
15:56:03|2.5335
15:56:04|2.5313
15:56:05|2.5337
15:56:06|2.5311
15:56:07|2.5311
15:56:07|2.5311
15:56:09|2.5311
15:56:10|2.5311
15:56:11|2.5301
15:56:12|2.5301
15:56:12|2.5305
15:56:14|2.5305
15:56:15|2.5305
15:56:16|2.53
15:56:18|2.5305
15:56:19|2.535
15:56:21|2.5333
15:56:22|2.53
15:56:23|2.53
15:56:24|2.53
15:56:24|2.5324
15:56:26|2.5324
15:56:27|2.5324
15:56:28|2.5324
15:56:28|2.53
15:56:30|2.53
15:56:31|2.53
15:56:31|2.532
15:56:33|2.532
15:56:33|2.532
15:56:35|2.532
15:56:36|2.5307
15:56:37|2.5307
15:56:37|2.5307
15:56:39|2.531
15:56:40|2.531
15:56:41|2.531
15:56:43|2.5318
15:56:43|2.5343
15:56:44|2.5343
15:56:46|2.5343
15:56:47|2.5343
15:56:47|2.5343
15:56:48|2.5343
15:56:49|2.5343
15:56:50|2.5343
15:56:51|2.5356
15:56:52|2.5366
15:56:53|2.5394
15:56:54|2.54
15:56:55|2.54
15:56:57|2.5393
15:56:57|2.5375
15:56:58|2.5398
15:57:00|2.5398
15:57:02|2.5373
15:57:02|2.5374
15:57:03|2.5374
15:57:04|2.5367
15:57:06|2.5339
15:57:06|2.533
15:57:08|2.5314
15:57:09|2.5353
15:57:10|2.5329
15:57:11|2.5329
15:57:12|2.536
15:57:13|2.536
15:57:13|2.536
15:57:15|2.536
15:57:16|2.536
15:57:17|2.5368
15:57:19|2.5338
15:57:19|2.5338
15:57:21|2.5338
15:57:22|2.5338
15:57:23|2.537
15:57:24|2.5345
15:57:25|2.5367
15:57:26|2.5368
15:57:27|2.5368
15:57:28|2.5368
15:57:29|2.537
15:57:30|2.537
15:57:31|2.5371
15:57:32|2.5371
15:57:33|2.5371
15:57:34|2.5371
15:57:35|2.5378
15:57:36|2.5378
15:57:37|2.5378
15:57:38|2.5378
15:57:39|2.5378
15:57:40|2.5378
15:57:42|2.5349
15:57:42|2.5349
15:57:44|2.5347
15:57:46|2.5366
15:57:47|2.5366
15:57:48|2.5366
15:57:48|2.5366
15:57:49|2.5366
15:57:50|2.5366
15:57:51|2.5369
15:57:53|2.5395
15:57:54|2.5366
15:57:55|2.5371
15:57:56|2.5358
15:57:56|2.5378
15:57:57|2.5356
15:57:59|2.5356
15:57:59|2.5356
15:58:00|2.5365
15:58:02|2.5339
15:58:02|2.5339
15:58:04|2.5339
15:58:04|2.5339
15:58:05|2.5339
15:58:06|2.5339
15:58:08|2.5361
15:58:08|2.5361
15:58:09|2.536
15:58:10|2.536
15:58:12|2.536
15:58:12|2.536
15:58:14|2.5353
15:58:15|2.5353
15:58:17|2.5352
15:58:17|2.5352
15:58:18|2.5352
15:58:20|2.5378
15:58:21|2.5368
15:58:23|2.5434
15:58:24|2.548
15:58:25|2.5491
15:58:26|2.5471
15:58:28|2.5539
15:58:29|2.5535
15:58:30|2.5536
15:58:31|2.5479
15:58:32|2.5477
15:58:33|2.5477
15:58:34|2.5474
15:58:36|2.5474
15:58:37|2.5435
15:58:38|2.5457
15:58:38|2.5457
15:58:40|2.5453
15:58:41|2.5453
15:58:41|2.548
15:58:43|2.548
15:58:43|2.5453
15:58:45|2.5519
15:58:46|2.5519
15:58:47|2.5521
15:58:48|2.553
15:58:49|2.553
15:58:50|2.553
15:58:51|2.5532
15:58:52|2.549
15:58:53|2.5535
15:58:54|2.5536
15:58:55|2.5539
15:58:56|2.553
15:58:57|2.5561
15:58:59|2.5561
15:58:59|2.5551
15:59:00|2.5551
15:59:01|2.5576
15:59:02|2.5561
15:59:04|2.5577
15:59:05|2.5565
15:59:06|2.5579
15:59:07|2.56
15:59:08|2.56
15:59:09|2.56
15:59:10|2.5599
15:59:11|2.5619
15:59:12|2.5624
15:59:13|2.5631
15:59:14|2.5628
15:59:15|2.5614
15:59:16|2.5577
15:59:17|2.561
15:59:18|2.5567
15:59:19|2.5577
15:59:21|2.5535
15:59:22|2.5548
15:59:24|2.5571
15:59:25|2.5574
15:59:26|2.5574
15:59:28|2.5618
15:59:29|2.564
15:59:30|2.5641
15:59:32|2.5641
15:59:33|2.5667
15:59:34|2.5667
15:59:35|2.5641
15:59:36|2.564
15:59:37|2.5626
15:59:38|2.5626
15:59:39|2.5626
15:59:40|2.5656
15:59:41|2.5602
15:59:42|2.5602
15:59:43|2.5608
15:59:44|2.5611
15:59:45|2.5594
15:59:45|2.5613
15:59:47|2.5596
15:59:48|2.5575
15:59:49|2.5575
15:59:50|2.5621
15:59:51|2.5621
15:59:51|2.5621
15:59:53|2.56
15:59:54|2.5593
15:59:55|2.5593
15:59:56|2.564
15:59:57|2.5643
15:59:57|2.5643
16:00:00|2.5647
16:00:00|2.565
16:00:01|2.563
16:00:03|2.566
16:00:04|2.5643
16:00:05|2.5643
16:00:06|2.5644
16:00:07|2.564
16:00:08|2.564
16:00:10|2.5636
16:00:10|2.5636
16:00:12|2.5636
16:00:13|2.5636
16:00:14|2.5636
16:00:15|2.5632
16:00:15|2.5632
16:00:16|2.5628
16:00:18|2.5613
16:00:18|2.5613
16:00:20|2.56
16:00:21|2.56
16:00:23|2.5637
16:00:25|2.5623
16:00:26|2.56
16:00:27|2.5601
16:00:27|2.5599
16:00:29|2.5599
16:00:30|2.5599
16:00:31|2.5599
16:00:32|2.5591
16:00:33|2.5591
16:00:34|2.5591
16:00:35|2.5611
16:00:36|2.5611
16:00:37|2.5611
16:00:38|2.5611
16:00:38|2.5599
16:00:40|2.5599
16:00:41|2.5599
16:00:42|2.5599
16:00:43|2.5599
16:00:43|2.5607
16:00:45|2.5606
16:00:47|2.5605
16:00:47|2.5576
16:00:49|2.5571
16:00:51|2.5593
16:00:51|2.5593
16:00:52|2.5584
16:00:53|2.5587
16:00:55|2.5587
16:00:56|2.5583
16:00:57|2.5583
16:00:58|2.5599
16:00:59|2.5599
16:01:00|2.5599
16:01:01|2.5623
16:01:02|2.5623
16:01:03|2.5605
16:01:04|2.5607
16:01:05|2.5628
16:01:06|2.5628
16:01:07|2.5599
16:01:08|2.5599
16:01:09|2.5605
16:01:10|2.5576
16:01:11|2.5609
16:01:12|2.5597
16:01:13|2.5566
16:01:14|2.5564
16:01:15|2.5563
16:01:16|2.5563
16:01:17|2.5562
16:01:18|2.555
16:01:19|2.555
16:01:20|2.555
16:01:21|2.5578
16:01:22|2.5578
16:01:24|2.5569
16:01:26|2.5526
16:01:26|2.5508
16:01:27|2.5504
16:01:29|2.5516
16:01:30|2.5516
16:01:31|2.5516
16:01:32|2.5519
16:01:33|2.5537
16:01:34|2.5537
16:01:35|2.5515
16:01:36|2.5515
16:01:38|2.5515
16:01:39|2.5515
16:01:40|2.5533
16:01:41|2.5533
16:01:42|2.5533
16:01:43|2.5502
16:01:44|2.5481
16:01:45|2.5461
16:01:45|2.5445
16:01:47|2.5437
16:01:48|2.5442
16:01:49|2.5432
16:01:50|2.5408
16:01:51|2.541
16:01:52|2.5403
16:01:53|2.5398
16:01:54|2.5377
16:01:55|2.5356
16:01:56|2.535
16:01:57|2.5364
16:01:58|2.54
16:01:59|2.5384
16:02:00|2.5452
16:02:01|2.5438
16:02:02|2.5455
16:02:03|2.5439
16:02:04|2.534
16:02:05|2.534
16:02:06|2.534
16:02:07|2.539
16:02:08|2.539
16:02:09|2.5419
16:02:10|2.5377
16:02:11|2.54
16:02:12|2.54
16:02:13|2.5417
16:02:14|2.5414
16:02:15|2.5383
16:02:16|2.5379
16:02:16|2.5379
16:02:18|2.5375
16:02:20|2.5375
16:02:20|2.5367
16:02:21|2.5386
16:02:23|2.5386
16:02:25|2.5366
16:02:26|2.536
16:02:27|2.5385
16:02:29|2.5425
16:02:30|2.5454
16:02:31|2.5497
16:02:32|2.5508
16:02:33|2.5534
16:02:34|2.5534
16:02:35|2.5491
16:02:36|2.5491
16:02:37|2.5513
16:02:38|2.5513
16:02:39|2.5541
16:02:40|2.5575
16:02:41|2.5575
16:02:42|2.5542
16:02:43|2.558
16:02:44|2.558
16:02:45|2.5549
16:02:46|2.5549
16:02:47|2.5549
16:02:48|2.5549
16:02:49|2.5597
16:02:50|2.5665
16:02:52|2.5669
16:02:52|2.5673
16:02:53|2.5677
16:02:54|2.5701
16:02:55|2.5728
16:02:56|2.5749
16:02:57|2.5741
16:02:58|2.5657
16:02:59|2.5689
16:03:00|2.5691
16:03:01|2.568
16:03:02|2.5651
16:03:03|2.5689
16:03:04|2.5663
16:03:05|2.5639
16:03:06|2.5667
16:03:07|2.5634
16:03:08|2.5666
16:03:09|2.5664
16:03:10|2.5664
16:03:11|2.5651
16:03:12|2.5651
16:03:13|2.5651
16:03:14|2.5651
16:03:15|2.5654
16:03:16|2.561
16:03:17|2.5581
16:03:18|2.5548
16:03:19|2.5548
16:03:20|2.5548
16:03:21|2.5596
16:03:22|2.5596
16:03:24|2.5576
16:03:25|2.5594
16:03:27|2.5599
16:03:29|2.5616
16:03:29|2.5594
16:03:30|2.5626
16:03:31|2.5626
16:03:33|2.5614
16:03:33|2.5614
16:03:35|2.5584
16:03:36|2.5583
16:03:36|2.5583
16:03:37|2.5584
16:03:40|2.5584
16:03:41|2.5562
16:03:41|2.5562
16:03:42|2.5587
16:03:43|2.5587
16:03:45|2.5595
16:03:45|2.5595
16:03:47|2.5589
16:03:47|2.5592
16:03:48|2.5592
16:03:49|2.5554
16:03:50|2.5552
16:03:52|2.5552
16:03:52|2.5552
16:03:54|2.5552
16:03:55|2.5592
16:03:55|2.554
16:03:56|2.554
16:03:58|2.5539
16:03:59|2.5533
16:04:00|2.5529
16:04:01|2.5521
16:04:01|2.5511
16:04:02|2.5486
16:04:03|2.5477
16:04:05|2.5496
16:04:05|2.5496
16:04:06|2.5527
16:04:08|2.5535
16:04:08|2.551
16:04:09|2.551
16:04:11|2.551
16:04:11|2.5531
16:04:13|2.5535
16:04:13|2.5535
16:04:14|2.5522
16:04:15|2.552
16:04:16|2.5507
16:04:17|2.546
16:04:18|2.5438
16:04:19|2.5438
16:04:20|2.5457
16:04:21|2.5457
16:04:22|2.5435
16:04:23|2.545
16:04:25|2.537
16:04:27|2.5408
16:04:28|2.5424
16:04:29|2.5424
16:04:31|2.5383
16:04:32|2.5383
16:04:33|2.5421
16:04:34|2.5425
16:04:35|2.5425
16:04:36|2.5435
16:04:37|2.5432
16:04:38|2.5411
16:04:39|2.5444
16:04:40|2.5444
16:04:41|2.5469
16:04:42|2.5469
16:04:43|2.5469
16:04:44|2.5469
16:04:45|2.5472
16:04:46|2.5444
16:04:47|2.5419
16:04:48|2.5419
16:04:49|2.5419
16:04:50|2.5419
16:04:51|2.5419
16:04:52|2.5421
16:04:53|2.5421
16:04:54|2.5421
16:04:55|2.5421
16:04:56|2.5421
16:04:57|2.54
16:04:58|2.5399
16:04:59|2.539
16:05:00|2.539
16:05:01|2.539
16:05:02|2.539
16:05:03|2.5402
16:05:04|2.54
16:05:05|2.54
16:05:06|2.54
16:05:07|2.5404
16:05:08|2.5404
16:05:09|2.539
16:05:10|2.5389
16:05:11|2.5389
16:05:12|2.5387
16:05:13|2.5375
16:05:14|2.5375
16:05:15|2.5391
16:05:16|2.5391
16:05:17|2.5391
16:05:18|2.5404
16:05:19|2.5404
16:05:20|2.5404
16:05:21|2.5411
16:05:22|2.5411
16:05:23|2.5411
16:05:24|2.5375
16:05:25|2.5375
16:05:27|2.5399
16:05:28|2.5399
16:05:30|2.5399
16:05:30|2.5412
16:05:31|2.5442
16:05:33|2.5442
16:05:34|2.5424
16:05:35|2.5405
16:05:37|2.5405
16:05:38|2.54
16:05:38|2.5381
16:05:40|2.5381
16:05:40|2.5369
16:05:42|2.534
16:05:43|2.534
16:05:44|2.5345
16:05:45|2.5345
16:05:45|2.5386
16:05:48|2.5333
16:05:48|2.5333
16:05:49|2.5333
16:05:51|2.5333
16:05:51|2.5333
16:05:52|2.5333
16:05:53|2.5377
16:05:54|2.5377
16:05:55|2.5346
16:05:56|2.5375
16:05:57|2.5375
16:05:58|2.5375
16:05:59|2.5375
16:06:00|2.5375
16:06:01|2.5375
16:06:02|2.5345
16:06:03|2.5342
16:06:04|2.534
16:06:05|2.5346
16:06:06|2.5346
16:06:07|2.5366
16:06:08|2.5366
16:06:10|2.5366
16:06:10|2.5366
16:06:11|2.5366
16:06:12|2.5327
16:06:13|2.5327
16:06:14|2.5327
16:06:15|2.535
16:06:16|2.5353
16:06:17|2.5353
16:06:18|2.5353
16:06:20|2.5353
16:06:21|2.5344
16:06:22|2.5319
16:06:23|2.5318
16:06:24|2.5336
16:06:24|2.5308
16:06:26|2.53
16:06:28|2.53
16:06:30|2.5288
16:06:31|2.5267
16:06:32|2.5298
16:06:34|2.53
16:06:35|2.5282
16:06:36|2.5292
16:06:38|2.5267
16:06:39|2.5261
16:06:40|2.5245
16:06:41|2.5264
16:06:42|2.5245
16:06:43|2.5242
16:06:44|2.5241
16:06:45|2.523
16:06:47|2.5229
16:06:48|2.5259
16:06:49|2.5259
16:06:50|2.5261
16:06:51|2.5262
16:06:52|2.5219
16:06:53|2.5219
16:06:53|2.5219
16:06:54|2.5205
16:06:56|2.5179
16:06:56|2.5166
16:06:57|2.5165
16:06:58|2.5203
16:06:59|2.5165
16:07:00|2.5187
16:07:02|2.5187
16:07:02|2.5207
16:07:03|2.5239
16:07:04|2.5275
16:07:05|2.5262
16:07:06|2.5265
16:07:08|2.5262
16:07:08|2.5262
16:07:10|2.5237
16:07:10|2.5236
16:07:11|2.5199
16:07:13|2.5176
16:07:14|2.5176
16:07:14|2.5188
16:07:15|2.5188
16:07:16|2.5188
16:07:17|2.5166
16:07:18|2.5163
16:07:19|2.5184
16:07:20|2.5184
16:07:22|2.5184
16:07:22|2.5184
16:07:23|2.5177
16:07:24|2.5177
16:07:25|2.5177
16:07:26|2.5165
16:07:28|2.5188
16:07:29|2.5188
16:07:31|2.52
16:07:33|2.5213
16:07:34|2.5211
16:07:35|2.5189
16:07:36|2.5189
16:07:37|2.5189
16:07:38|2.5177
16:07:39|2.5177
16:07:40|2.517
16:07:41|2.517
16:07:42|2.517
16:07:43|2.517
16:07:45|2.517
16:07:46|2.515
16:07:47|2.515
16:07:48|2.5176
16:07:49|2.5177
16:07:50|2.5177
16:07:51|2.5177
16:07:52|2.5177
16:07:53|2.5177
16:07:54|2.5177
16:07:55|2.5143
16:07:56|2.5142
16:07:57|2.5126
16:07:58|2.512
16:07:59|2.5114
16:08:00|2.51
16:08:01|2.5127
16:08:02|2.5127
16:08:03|2.5127
16:08:04|2.5127
16:08:05|2.513
16:08:07|2.513
16:08:08|2.513
16:08:09|2.513
16:08:10|2.513
16:08:11|2.513
16:08:12|2.5154
16:08:12|2.5154
16:08:14|2.5156
16:08:15|2.5156
16:08:16|2.5156
16:08:17|2.5156
16:08:18|2.5165
16:08:19|2.5165
16:08:20|2.5157
16:08:21|2.5156
16:08:22|2.5165
16:08:23|2.5161
16:08:24|2.516
16:08:25|2.5141
16:08:26|2.5141
16:08:27|2.5142
16:08:28|2.5142
16:08:29|2.51
16:08:31|2.5103
16:08:33|2.5126
16:08:33|2.5104
16:08:35|2.5104
16:08:36|2.5104
16:08:36|2.5132
16:08:39|2.5132
16:08:39|2.513
16:08:40|2.513
16:08:42|2.5108
16:08:42|2.5087
16:08:44|2.507
16:08:45|2.507
16:08:46|2.507
16:08:47|2.507
16:08:48|2.51
16:08:49|2.5081
16:08:50|2.508
16:08:52|2.5072
16:08:53|2.5049
16:08:53|2.5049
16:08:55|2.5022
16:08:55|2.5022
16:08:57|2.5022
16:08:58|2.5045
16:09:00|2.5032
16:09:00|2.5066
16:09:01|2.5031
16:09:03|2.5031
16:09:04|2.5031
16:09:05|2.5042
16:09:06|2.5039
16:09:07|2.5039
16:09:07|2.5038
16:09:10|2.5051
16:09:10|2.5025
16:09:11|2.5025
16:09:12|2.5057
16:09:13|2.5055
16:09:14|2.5055
16:09:15|2.5055
16:09:16|2.5055
16:09:17|2.5057
16:09:18|2.5015
16:09:19|2.5015
16:09:20|2.5026
16:09:21|2.5026
16:09:22|2.5027
16:09:23|2.5027
16:09:24|2.5027
16:09:25|2.5027
16:09:26|2.5032
16:09:27|2.507
16:09:28|2.51
16:09:30|2.5107
16:09:32|2.5104
16:09:34|2.5124
16:09:35|2.5085
16:09:36|2.5085
16:09:37|2.5085
16:09:39|2.5025
16:09:40|2.504
16:09:41|2.5027
16:09:42|2.5028
16:09:43|2.5028
16:09:44|2.5036
16:09:46|2.5001
16:09:46|2.503
16:09:48|2.5004
16:09:49|2.4999
16:09:49|2.5
16:09:51|2.5
16:09:51|2.5
16:09:53|2.4999
16:09:54|2.5022
16:09:55|2.5029
16:09:56|2.5029
16:09:57|2.5
16:09:58|2.4998
16:09:59|2.4993
16:10:00|2.5016
16:10:01|2.4993
16:10:02|2.5019
16:10:03|2.5044
16:10:04|2.5052
16:10:05|2.5104
16:10:06|2.5126
16:10:07|2.5129
16:10:08|2.5256
16:10:09|2.5219
16:10:10|2.5198
16:10:11|2.5195
16:10:12|2.5206
16:10:13|2.5216
16:10:14|2.5219
16:10:15|2.5198
16:10:16|2.5198
16:10:17|2.5183
16:10:18|2.5155
16:10:19|2.5129
16:10:20|2.5147
16:10:21|2.5133
16:10:22|2.52
16:10:23|2.5222
16:10:24|2.5207
16:10:26|2.52
16:10:27|2.5214
16:10:28|2.5214
16:10:29|2.518
16:10:30|2.5199
16:10:31|2.5198
16:10:33|2.521
16:10:34|2.5215
16:10:36|2.5193
16:10:36|2.5202
16:10:37|2.5211
16:10:39|2.5211
16:10:39|2.5211
16:10:41|2.5173
16:10:41|2.515
16:10:42|2.5154
16:10:43|2.518
16:10:44|2.5182
16:10:45|2.521
16:10:47|2.521
16:10:47|2.521
16:10:48|2.5211
16:10:49|2.5211
16:10:50|2.5203
16:10:52|2.5212
16:10:52|2.5212
16:10:53|2.5218
16:10:54|2.5218
16:10:56|2.5191
16:10:57|2.5219
16:10:58|2.5203
16:10:59|2.5203
16:11:00|2.5231
16:11:01|2.5231
16:11:02|2.5215
16:11:03|2.5264
16:11:04|2.5299
16:11:05|2.5262
16:11:06|2.53
16:11:07|2.5366
16:11:08|2.5362
16:11:09|2.5362
16:11:10|2.5327
16:11:11|2.5359
16:11:12|2.5331
16:11:13|2.5331
16:11:14|2.5405
16:11:15|2.5299
16:11:16|2.5285
16:11:17|2.5311
16:11:18|2.5305
16:11:19|2.5298
16:11:20|2.5333
16:11:21|2.5334
16:11:22|2.5334
16:11:23|2.5308
16:11:24|2.5306
16:11:25|2.5351
16:11:26|2.527
16:11:27|2.5262
16:11:28|2.5305
16:11:29|2.5305
16:11:30|2.5278
16:11:32|2.5306
16:11:33|2.5305
16:11:35|2.5305
16:11:36|2.5305
16:11:38|2.5305
16:11:39|2.5293
16:11:40|2.535
16:11:41|2.535
16:11:42|2.5305
16:11:44|2.5306
16:11:45|2.528
16:11:46|2.528
16:11:47|2.528
16:11:49|2.5266
16:11:50|2.5266
16:11:51|2.5266
16:11:52|2.5293
16:11:53|2.5293
16:11:54|2.5293
16:11:55|2.5293
16:11:56|2.5293
16:11:57|2.5311
16:11:58|2.5311
16:11:59|2.5319
16:12:00|2.5348
16:12:01|2.5348
16:12:02|2.5348
16:12:03|2.5324
16:12:04|2.5324
16:12:05|2.5312
16:12:06|2.5298
16:12:07|2.5299
16:12:08|2.5335
16:12:09|2.5297
16:12:10|2.5302
16:12:11|2.5302
16:12:12|2.5347
16:12:13|2.5309
16:12:15|2.5309
16:12:15|2.5341
16:12:17|2.5318
16:12:18|2.5318
16:12:18|2.5342
16:12:20|2.5351
16:12:21|2.5356
16:12:21|2.5337
16:12:23|2.5337
16:12:23|2.5337
16:12:24|2.5347
16:12:25|2.5347
16:12:26|2.5347
16:12:27|2.5348
16:12:28|2.5364
16:12:29|2.5364
16:12:31|2.5367
16:12:32|2.5367
16:12:32|2.5352
16:12:35|2.5347
16:12:36|2.5326
16:12:37|2.5326
16:12:37|2.5326
16:12:39|2.5282
16:12:41|2.5282
16:12:41|2.5317
16:12:42|2.5317
16:12:44|2.5317
16:12:44|2.5317
16:12:45|2.5317
16:12:46|2.5248
16:12:48|2.5207
16:12:48|2.5194
16:12:49|2.515
16:12:51|2.5133
16:12:52|2.5146
16:12:53|2.5184
16:12:54|2.5197
16:12:55|2.522
16:12:57|2.5172
16:12:59|2.5172
16:12:59|2.5191
16:13:00|2.5169
16:13:01|2.5172
16:13:02|2.5165
16:13:03|2.5165
16:13:04|2.5196
16:13:05|2.5196
16:13:06|2.522
16:13:08|2.522
16:13:08|2.525
16:13:09|2.525
16:13:10|2.5227
16:13:12|2.5227
16:13:13|2.5227
16:13:14|2.5251
16:13:15|2.5251
16:13:16|2.5251
16:13:17|2.5251
16:13:18|2.5232
16:13:19|2.5232
16:13:20|2.5223
16:13:21|2.5223
16:13:22|2.5223
16:13:23|2.5226
16:13:24|2.5226
16:13:25|2.521
16:13:26|2.5217
16:13:27|2.5217
16:13:28|2.5227
16:13:29|2.525
16:13:30|2.525
16:13:32|2.5249
16:13:32|2.5262
16:13:35|2.5267
16:13:36|2.5279
16:13:38|2.5251
16:13:39|2.5285
16:13:41|2.5233
16:13:42|2.5208
16:13:44|2.5208
16:13:44|2.5233
16:13:46|2.5278
16:13:46|2.5293
16:13:47|2.5293
16:13:48|2.524
16:13:49|2.524
16:13:50|2.524
16:13:51|2.523
16:13:53|2.5259
16:13:53|2.5254
16:13:54|2.5291
16:13:56|2.5301
16:13:57|2.5302
16:13:58|2.5302
16:13:59|2.5304
16:14:00|2.5304
16:14:01|2.5305
16:14:02|2.5305
16:14:03|2.5308
16:14:03|2.5308
16:14:05|2.5296
16:14:06|2.5296
16:14:07|2.5296
16:14:08|2.5296
16:14:09|2.5296
16:14:10|2.5296
16:14:11|2.5296
16:14:12|2.5305
16:14:13|2.5329
16:14:14|2.5351
16:14:15|2.5353
16:14:16|2.5355
16:14:17|2.5357
16:14:18|2.5357
16:14:19|2.5354
16:14:20|2.5371
16:14:21|2.5381
16:14:21|2.5381
16:14:23|2.5384
16:14:23|2.536
16:14:25|2.5314
16:14:25|2.534
16:14:27|2.534
16:14:28|2.5345
16:14:28|2.536
16:14:30|2.5339
16:14:31|2.5357
16:14:32|2.5334
16:14:33|2.5334
16:14:34|2.5334
16:14:34|2.5349
16:14:35|2.5349
16:14:38|2.5349
16:14:40|2.5373
16:14:41|2.5373
16:14:42|2.5354
16:14:43|2.5354
16:14:45|2.5354
16:14:46|2.5381
16:14:46|2.5381
16:14:47|2.5369
16:14:48|2.5357
16:14:49|2.5357
16:14:50|2.535
16:14:51|2.5397
16:14:52|2.5397
16:14:53|2.535
16:14:54|2.535
16:14:55|2.535
16:14:56|2.535
16:14:57|2.5386
16:14:58|2.5389
16:14:59|2.5389
16:15:00|2.5389
16:15:01|2.5389
16:15:02|2.5389
16:15:03|2.5389
16:15:04|2.5389
16:15:05|2.5369
16:15:06|2.5369
16:15:07|2.54
16:15:08|2.5382
16:15:09|2.5375
16:15:11|2.5397
16:15:12|2.5397
16:15:12|2.5396
16:15:13|2.5396
16:15:14|2.5399
16:15:15|2.5412
16:15:16|2.5416
16:15:17|2.5447
16:15:18|2.5446
16:15:19|2.5446
16:15:20|2.5446
16:15:21|2.5433
16:15:22|2.5433
16:15:23|2.5433
16:15:24|2.5466
16:15:25|2.5466
16:15:26|2.5467
16:15:27|2.5429
16:15:29|2.542
16:15:30|2.542
16:15:31|2.5411
16:15:32|2.5411
16:15:33|2.54
16:15:34|2.5406
16:15:35|2.5431
16:15:37|2.545
16:15:38|2.5448
16:15:40|2.5448
16:15:41|2.5436
16:15:43|2.542
16:15:44|2.5433
16:15:45|2.5433
16:15:47|2.5433
16:15:48|2.5433
16:15:49|2.5433
16:15:50|2.5433
16:15:51|2.5433
16:15:53|2.5433
16:15:54|2.5433
16:15:55|2.5415
16:15:56|2.5447
16:15:56|2.5447
16:15:58|2.5447
16:15:58|2.5447
16:16:00|2.5447
16:16:00|2.5447
16:16:02|2.5456
16:16:03|2.545
16:16:04|2.545
16:16:05|2.545
16:16:06|2.5477
16:16:07|2.5477
16:16:08|2.5468
16:16:09|2.5468
16:16:10|2.5442
16:16:11|2.5442
16:16:12|2.5442
16:16:13|2.545
16:16:14|2.545
16:16:15|2.545
16:16:16|2.5447
16:16:17|2.545
16:16:18|2.545
16:16:19|2.545
16:16:20|2.545
16:16:21|2.545
16:16:22|2.545
16:16:23|2.545
16:16:25|2.545
16:16:25|2.545
16:16:26|2.545
16:16:27|2.5438
16:16:28|2.5438
16:16:29|2.5438
16:16:30|2.5438
16:16:31|2.5438
16:16:32|2.5438
16:16:33|2.5438
16:16:34|2.5438
16:16:35|2.5438
16:16:37|2.5438
16:16:39|2.5443
16:16:40|2.542
16:16:41|2.5374
16:16:42|2.5374
16:16:43|2.5373
16:16:44|2.5373
16:16:45|2.5365
16:16:46|2.5362
16:16:47|2.5373
16:16:48|2.5373
16:16:49|2.5389
16:16:50|2.5389
16:16:51|2.5389
16:16:52|2.5358
16:16:53|2.5365
16:16:54|2.539
16:16:55|2.536
16:16:56|2.5359
16:16:58|2.5372
16:16:59|2.5339
16:16:59|2.5339
16:17:01|2.5339
16:17:02|2.5339
16:17:03|2.535
16:17:05|2.5372
16:17:06|2.5389
16:17:07|2.5354
16:17:08|2.5344
16:17:10|2.5376
16:17:11|2.5376
16:17:12|2.5376
16:17:13|2.5376
16:17:14|2.5376
16:17:15|2.5376
16:17:16|2.5376
16:17:17|2.5336
16:17:18|2.5334
16:17:18|2.5328
16:17:20|2.5328
16:17:21|2.5328
16:17:22|2.5328
16:17:23|2.5328
16:17:24|2.5328
16:17:24|2.5328
16:17:26|2.5328
16:17:27|2.5328
16:17:28|2.5328
16:17:29|2.5331
16:17:30|2.5317
16:17:31|2.5317
16:17:32|2.5328
16:17:33|2.5328
16:17:34|2.5328
16:17:35|2.5328
16:17:36|2.5331
16:17:37|2.5331
16:17:39|2.5331
16:17:40|2.5317
16:17:41|2.5317
16:17:42|2.5317
16:17:44|2.5317
16:17:44|2.5315
16:17:45|2.5315
16:17:47|2.5317
16:17:47|2.5317
16:17:48|2.5314
16:17:49|2.5314
16:17:50|2.5314
16:17:52|2.5336
16:17:53|2.5336
16:17:54|2.5336
16:17:54|2.5336
16:17:55|2.5335
16:17:57|2.5336
16:17:58|2.5336
16:17:59|2.5336
16:18:00|2.5336
16:18:01|2.5336
16:18:02|2.5336
16:18:03|2.5336
16:18:04|2.5336
16:18:05|2.5336
16:18:06|2.5336
16:18:07|2.5316
16:18:08|2.5316
16:18:09|2.5316
16:18:10|2.5316
16:18:11|2.5316
16:18:13|2.5316
16:18:14|2.5319
16:18:15|2.5361
16:18:17|2.5287
16:18:17|2.5306
16:18:18|2.5275
16:18:19|2.5297
16:18:21|2.5275
16:18:22|2.5275
16:18:22|2.5275
16:18:24|2.5275
16:18:25|2.5275
16:18:27|2.5274
16:18:28|2.5275
16:18:29|2.5263
16:18:29|2.5274
16:18:31|2.5274
16:18:32|2.5257
16:18:33|2.5272
16:18:33|2.5272
16:18:35|2.5272
16:18:36|2.5272
16:18:37|2.5274
16:18:38|2.5274
16:18:40|2.531
16:18:41|2.5311
16:18:42|2.5311
16:18:43|2.5304
16:18:44|2.5304
16:18:45|2.5333
16:18:46|2.5308
16:18:47|2.5335
16:18:48|2.5335
16:18:49|2.5315
16:18:50|2.5336
16:18:51|2.5335
16:18:52|2.5335
16:18:53|2.5319
16:18:54|2.5319
16:18:55|2.5335
16:18:56|2.5316
16:18:57|2.5316
16:18:58|2.5315
16:18:59|2.5315
16:19:00|2.5315
16:19:01|2.5282
16:19:02|2.5307
16:19:03|2.5336
16:19:04|2.5336
16:19:05|2.5336
16:19:06|2.5336
16:19:07|2.5324
16:19:08|2.5336
16:19:09|2.5372
16:19:10|2.5403
16:19:11|2.5416
16:19:12|2.5416
16:19:13|2.5416
16:19:14|2.5416
16:19:15|2.5378
16:19:16|2.5378
16:19:17|2.5378
16:19:18|2.5403
16:19:19|2.5411
16:19:20|2.5419
16:19:21|2.5393
16:19:22|2.533
16:19:23|2.5353
16:19:24|2.5353
16:19:25|2.5353
16:19:26|2.5348
16:19:27|2.5345
16:19:28|2.5345
16:19:29|2.5327
16:19:30|2.5327
16:19:31|2.519
16:19:32|2.5226
16:19:33|2.5215
16:19:34|2.5221
16:19:35|2.5232
16:19:36|2.5249
16:19:37|2.5285
16:19:38|2.5254
16:19:39|2.5254
16:19:41|2.5261
16:19:42|2.532
16:19:43|2.5315
16:19:44|2.5315
16:19:45|2.5276
16:19:46|2.5283
16:19:47|2.5308
16:19:48|2.5308
16:19:49|2.5291
16:19:51|2.5337
16:19:51|2.5337
16:19:53|2.5337
16:19:54|2.5298
16:19:55|2.5327
16:19:55|2.53
16:19:57|2.5294
16:19:57|2.5265
16:19:59|2.5265
16:19:59|2.5265
16:20:00|2.5265
16:20:02|2.5288
16:20:03|2.5264
16:20:03|2.5264
16:20:05|2.5264
16:20:06|2.5263
16:20:07|2.5263
16:20:08|2.525
16:20:09|2.5224
16:20:09|2.5248
16:20:11|2.5248
16:20:13|2.5228
16:20:13|2.5252
16:20:14|2.5252
16:20:16|2.5252
16:20:16|2.5253
16:20:17|2.5253
16:20:18|2.5253
16:20:19|2.5253
16:20:20|2.5253
16:20:21|2.5255
16:20:22|2.5255
16:20:23|2.5255
16:20:25|2.5255
16:20:25|2.5253
16:20:27|2.5255
16:20:27|2.5253
16:20:28|2.5274
16:20:30|2.5254
16:20:31|2.5255
16:20:32|2.5255
16:20:33|2.5255
16:20:34|2.5285
16:20:35|2.5285
16:20:36|2.5334
16:20:37|2.5334
16:20:38|2.5315
16:20:39|2.5315
16:20:40|2.5336
16:20:42|2.5336
16:20:43|2.5317
16:20:44|2.5296
16:20:45|2.5281
16:20:46|2.5281
16:20:47|2.5281
16:20:49|2.5281
16:20:50|2.5281
16:20:52|2.5331
16:20:53|2.5313
16:20:54|2.529
16:20:55|2.529
16:20:56|2.529
16:20:56|2.5344
16:20:57|2.5355
16:20:59|2.5356
16:20:59|2.5356
16:21:01|2.5356
16:21:01|2.5326
16:21:02|2.5326
16:21:04|2.5326
16:21:05|2.5326
16:21:06|2.5326
16:21:07|2.5326
16:21:08|2.5299
16:21:09|2.5352
16:21:10|2.5352
16:21:11|2.5352
16:21:11|2.5334
16:21:14|2.5344
16:21:15|2.5326
16:21:15|2.5321
16:21:16|2.5352
16:21:17|2.5352
16:21:18|2.5322
16:21:19|2.5322
16:21:20|2.5275
16:21:21|2.527
16:21:22|2.5275
16:21:23|2.5275
16:21:24|2.5274
16:21:25|2.5276
16:21:27|2.5276
16:21:28|2.5276
16:21:28|2.5267
16:21:29|2.5267
16:21:30|2.5264
16:21:31|2.5264
16:21:32|2.5264
16:21:33|2.5272
16:21:35|2.5274
16:21:35|2.5274
16:21:36|2.5276
16:21:37|2.5276
16:21:38|2.527
16:21:39|2.5269
16:21:40|2.5269
16:21:42|2.527
16:21:44|2.527
16:21:45|2.527
16:21:46|2.527
16:21:47|2.527
16:21:48|2.527
16:21:49|2.527
16:21:50|2.527
16:21:51|2.527
16:21:52|2.5276
16:21:53|2.5275
16:21:55|2.5275
16:21:55|2.5265
16:21:57|2.5265
16:21:57|2.5275
16:21:59|2.5276
16:21:59|2.5276
16:22:00|2.5276
16:22:01|2.5266
16:22:02|2.5264
16:22:04|2.5263
16:22:04|2.5268
16:22:05|2.5275
16:22:07|2.5275
16:22:07|2.5275
16:22:09|2.5275
16:22:10|2.5262
16:22:11|2.5274
16:22:12|2.5274
16:22:12|2.5274
16:22:13|2.5274
16:22:15|2.5271
16:22:15|2.5252
16:22:16|2.5252
16:22:17|2.5251
16:22:18|2.5251
16:22:20|2.5251
16:22:21|2.5274
16:22:23|2.5274
16:22:24|2.5274
16:22:24|2.5274
16:22:25|2.5276
16:22:26|2.5276
16:22:28|2.5274
16:22:28|2.5274
16:22:29|2.5276
16:22:31|2.5276
16:22:32|2.5276
16:22:32|2.5276
16:22:33|2.525
16:22:35|2.5236
16:22:36|2.5236
16:22:37|2.5238
16:22:38|2.5239
16:22:39|2.5239
16:22:40|2.5268
16:22:41|2.5265
16:22:42|2.5265
16:22:44|2.5265
16:22:45|2.5252
16:22:46|2.5236
16:22:47|2.5236
16:22:48|2.5206
16:22:49|2.5199
16:22:50|2.5199
16:22:51|2.52
16:22:52|2.52
16:22:53|2.52
16:22:54|2.52
16:22:55|2.5196
16:22:56|2.5168
16:22:57|2.5168
16:22:58|2.5168
16:22:59|2.5144
16:23:00|2.5144
16:23:01|2.5144
16:23:02|2.5168
16:23:04|2.5168
16:23:05|2.5215
16:23:06|2.5199
16:23:07|2.5199
16:23:08|2.5199
16:23:09|2.5172
16:23:10|2.5146
16:23:11|2.5169
16:23:12|2.5184
16:23:13|2.5184
16:23:14|2.519
16:23:15|2.519
16:23:16|2.519
16:23:17|2.519
16:23:18|2.519
16:23:19|2.519
16:23:20|2.52
16:23:21|2.5217
16:23:22|2.5217
16:23:23|2.5217
16:23:24|2.5217
16:23:25|2.5197
16:23:26|2.5176
16:23:27|2.5176
16:23:28|2.5199
16:23:29|2.5166
16:23:31|2.5166
16:23:32|2.5149
16:23:33|2.5136
16:23:34|2.5131
16:23:35|2.5122
16:23:36|2.512
16:23:37|2.513
16:23:38|2.513
16:23:39|2.5136
16:23:40|2.515
16:23:41|2.5114
16:23:42|2.5121
16:23:43|2.5121
16:23:44|2.5121
16:23:46|2.513
16:23:47|2.5112
16:23:48|2.511
16:23:50|2.511
16:23:51|2.5104
16:23:52|2.51
16:23:53|2.51
16:23:55|2.5117
16:23:56|2.5082
16:23:56|2.5081
16:23:58|2.508
16:23:59|2.508
16:24:00|2.5076
16:24:01|2.5076
16:24:01|2.5095
16:24:03|2.51
16:24:04|2.5117
16:24:05|2.5117
16:24:07|2.5142
16:24:08|2.5142
16:24:09|2.5152
16:24:10|2.5152
16:24:11|2.5161
16:24:12|2.5161
16:24:13|2.5161
16:24:14|2.5137
16:24:14|2.5137
16:24:16|2.5137
16:24:17|2.5137
16:24:18|2.51
16:24:18|2.51
16:24:20|2.5088
16:24:21|2.5066
16:24:22|2.5066
16:24:22|2.5055
16:24:23|2.5047
16:24:25|2.5034
16:24:26|2.5006
16:24:27|2.4971
16:24:28|2.4908
16:24:29|2.5176
16:24:30|2.4969
16:24:31|2.4909
16:24:32|2.4941
16:24:33|2.4957
16:24:33|2.4962
16:24:35|2.4963
16:24:36|2.4909
16:24:36|2.4909
16:24:37|2.4909
16:24:39|2.4909
16:24:40|2.4909
16:24:40|2.4883
16:24:42|2.489
16:24:42|2.489
16:24:44|2.4945
16:24:45|2.4998
16:24:47|2.4951
16:24:49|2.495
16:24:51|2.4917
16:24:52|2.4907
16:24:53|2.4929
16:24:53|2.4895
16:24:56|2.4884
16:24:57|2.4895
16:24:58|2.4877
16:24:59|2.4886
16:25:00|2.4886
16:25:01|2.4871
16:25:01|2.4859
16:25:03|2.4857
16:25:03|2.4846
16:25:05|2.4846
16:25:06|2.4861
16:25:07|2.4835
16:25:08|2.4835
16:25:09|2.4838
16:25:10|2.4837
16:25:11|2.4837
16:25:12|2.4837
16:25:13|2.489
16:25:14|2.4896
16:25:15|2.4956
16:25:16|2.4916
16:25:17|2.4916
16:25:18|2.4916
16:25:19|2.4959
16:25:20|2.4902
16:25:21|2.4946
16:25:22|2.49
16:25:23|2.49
16:25:24|2.49
16:25:25|2.49
16:25:26|2.4958
16:25:27|2.4958
16:25:28|2.4931
16:25:29|2.4931
16:25:30|2.4931
16:25:31|2.4956
16:25:32|2.4924
16:25:33|2.4934
16:25:34|2.4926
16:25:35|2.4926
16:25:36|2.4926
16:25:37|2.4926
16:25:38|2.4926
16:25:39|2.4923
16:25:40|2.491
16:25:41|2.491
16:25:42|2.4881
16:25:43|2.4881
16:25:44|2.4878
16:25:45|2.4876
16:25:47|2.4881
16:25:48|2.4848
16:25:49|2.4868
16:25:50|2.4816
16:25:51|2.4816
16:25:51|2.4804
16:25:54|2.4805
16:25:54|2.4803
16:25:56|2.4803
16:25:56|2.4803
16:25:57|2.4792
16:25:58|2.4781
16:25:59|2.4809
16:26:01|2.4773
16:26:03|2.4752
16:26:03|2.4762
16:26:05|2.4773
16:26:05|2.4754
16:26:07|2.476
16:26:08|2.4772
16:26:09|2.4772
16:26:10|2.4784
16:26:11|2.4784
16:26:12|2.4778
16:26:13|2.4738
16:26:14|2.476
16:26:15|2.4774
16:26:16|2.4777
16:26:17|2.4808
16:26:18|2.4808
16:26:19|2.4797
16:26:20|2.4835
16:26:21|2.4835
16:26:22|2.4835
16:26:23|2.4777
16:26:24|2.4777
16:26:25|2.4803
16:26:26|2.4803
16:26:27|2.4788
16:26:28|2.4773
16:26:29|2.48
16:26:30|2.4814
16:26:31|2.4812
16:26:32|2.48
16:26:33|2.4874
16:26:34|2.4903
16:26:35|2.4876
16:26:36|2.4876
16:26:37|2.4876
16:26:38|2.4876
16:26:39|2.4876
16:26:40|2.4876
16:26:41|2.4876
16:26:42|2.4871
16:26:43|2.4872
16:26:44|2.4872
16:26:45|2.4898
16:26:46|2.4898
16:26:48|2.4898
16:26:49|2.4902
16:26:50|2.4874
16:26:51|2.4874
16:26:52|2.4874
16:26:54|2.4904
16:26:55|2.4885
16:26:55|2.4904
16:26:58|2.4918
16:26:58|2.4933
16:27:00|2.4939
16:27:01|2.4933
16:27:03|2.4933
16:27:03|2.4901
16:27:04|2.4939
16:27:05|2.4939
16:27:06|2.4939
16:27:07|2.4935
16:27:08|2.4935
16:27:09|2.4919
16:27:10|2.4919
16:27:11|2.4947
16:27:12|2.4969
16:27:13|2.4968
16:27:14|2.4972
16:27:15|2.4974
16:27:16|2.4981
16:27:17|2.4994
16:27:18|2.5002
16:27:20|2.5017
16:27:21|2.5026
16:27:22|2.5055
16:27:22|2.5065
16:27:24|2.508
16:27:25|2.5081
16:27:26|2.5075
16:27:27|2.5086
16:27:28|2.5058
16:27:30|2.5072
16:27:30|2.5072
16:27:31|2.5072
16:27:32|2.5034
16:27:33|2.5066
16:27:34|2.5081
16:27:35|2.5081
16:27:36|2.5069
16:27:38|2.5069
16:27:38|2.5056
16:27:39|2.5055
16:27:40|2.5053
16:27:41|2.5053
16:27:42|2.5053
16:27:43|2.5053
16:27:44|2.5053
16:27:45|2.5053
16:27:46|2.5052
16:27:48|2.5041
16:27:50|2.5046
16:27:50|2.5052
16:27:53|2.5052
16:27:54|2.5073
16:27:55|2.5057
16:27:56|2.5079
16:27:57|2.5052
16:27:58|2.505
16:27:59|2.505
16:28:00|2.5065
16:28:01|2.5065
16:28:02|2.5053
16:28:03|2.5033
16:28:04|2.5006
16:28:04|2.5
16:28:06|2.4999
16:28:07|2.5
16:28:08|2.5013
16:28:09|2.5013
16:28:10|2.5009
16:28:11|2.4998
16:28:12|2.5018
16:28:13|2.5018
16:28:14|2.5018
16:28:15|2.4979
16:28:16|2.4963
16:28:16|2.4959
16:28:18|2.4936
16:28:20|2.49
16:28:20|2.49
16:28:21|2.4915
16:28:22|2.4915
16:28:23|2.4899
16:28:24|2.4891
16:28:25|2.4894
16:28:26|2.488
16:28:28|2.4898
16:28:28|2.4901
16:28:29|2.4916
16:28:30|2.4917
16:28:31|2.4917
16:28:32|2.4979
16:28:33|2.4983
16:28:34|2.4942
16:28:35|2.4942
16:28:36|2.4918
16:28:37|2.4918
16:28:38|2.4918
16:28:39|2.4918
16:28:40|2.4918
16:28:41|2.4899
16:28:42|2.4935
16:28:43|2.4935
16:28:44|2.4965
16:28:45|2.4965
16:28:46|2.4963
16:28:47|2.4966
16:28:49|2.4987
16:28:51|2.4965
16:28:51|2.4937
16:28:53|2.4937
16:28:55|2.4964
16:28:56|2.4964
16:28:57|2.4966
16:28:58|2.4966
16:28:59|2.4966
16:29:00|2.4945
16:29:01|2.4952
16:29:02|2.493
16:29:03|2.4918
16:29:04|2.4918
16:29:05|2.4918
16:29:06|2.4892
16:29:07|2.4906
16:29:08|2.4862
16:29:09|2.4862
16:29:10|2.485
16:29:11|2.4878
16:29:12|2.4878
16:29:13|2.4869
16:29:14|2.4869
16:29:15|2.4869
16:29:16|2.4851
16:29:17|2.4851
16:29:18|2.4869
16:29:19|2.4861
16:29:20|2.4866
16:29:21|2.4872
16:29:22|2.4872
16:29:23|2.4872
16:29:24|2.4872
16:29:25|2.4898
16:29:26|2.4898
16:29:27|2.487
16:29:28|2.4899
16:29:29|2.4899
16:29:30|2.4916
16:29:31|2.4916
16:29:32|2.4896
16:29:33|2.4899
16:29:34|2.4899
16:29:36|2.4899
16:29:36|2.4899
16:29:37|2.4898
16:29:38|2.4898
16:29:40|2.4898
16:29:40|2.4882
16:29:41|2.4882
16:29:42|2.4893
16:29:43|2.485
16:29:44|2.485
16:29:45|2.4869
16:29:47|2.4877
16:29:47|2.4877
16:29:49|2.4889
16:29:50|2.4829
16:29:52|2.4823
16:29:53|2.4823
16:29:53|2.4823
16:29:55|2.4823
16:29:56|2.4823
16:29:57|2.4823
16:29:58|2.4845
16:29:59|2.4845
16:30:00|2.4845
16:30:01|2.4851
16:30:02|2.485
16:30:03|2.4836
16:30:04|2.4836
16:30:05|2.4879
16:30:06|2.4845
16:30:07|2.4845
16:30:08|2.4881
16:30:09|2.4855
16:30:10|2.4906
16:30:11|2.4863
16:30:12|2.4863
16:30:13|2.4889
16:30:14|2.4885
16:30:15|2.4885
16:30:16|2.4863
16:30:17|2.4892
16:30:19|2.4882
16:30:19|2.4892
16:30:20|2.4853
16:30:22|2.4853
16:30:23|2.4906
16:30:24|2.4912
16:30:25|2.4914
16:30:26|2.4922
16:30:27|2.4896
16:30:28|2.4927
16:30:29|2.4939
16:30:30|2.495
16:30:31|2.4927
16:30:32|2.495
16:30:33|2.4952
16:30:33|2.4958
16:30:35|2.495
16:30:36|2.4945
16:30:37|2.4945
16:30:38|2.4945
16:30:39|2.4939
16:30:39|2.4926
16:30:41|2.4936
16:30:42|2.4936
16:30:42|2.4953
16:30:44|2.4953
16:30:45|2.4953
16:30:45|2.4953
16:30:47|2.4924
16:30:48|2.495
16:30:49|2.4951
16:30:50|2.4934
16:30:51|2.4953
16:30:53|2.4953
16:30:54|2.4953
16:30:55|2.4953
16:30:56|2.4979
16:30:57|2.4953
16:30:58|2.4986
16:30:59|2.4986
16:31:00|2.4986
16:31:01|2.5004
16:31:02|2.5035
16:31:03|2.5042
16:31:04|2.5042
16:31:05|2.5044
16:31:06|2.5044
16:31:06|2.5044
16:31:08|2.5026
16:31:09|2.5041
16:31:10|2.502
16:31:11|2.502
16:31:12|2.5019
16:31:13|2.4996
16:31:14|2.5012
16:31:15|2.5012
16:31:16|2.5012
16:31:17|2.4982
16:31:18|2.4975
16:31:19|2.495
16:31:20|2.4982
16:31:20|2.4982
16:31:22|2.4963
16:31:23|2.4965
16:31:24|2.4973
16:31:25|2.4954
16:31:26|2.4954
16:31:27|2.4938
16:31:28|2.4938
16:31:28|2.4938
16:31:30|2.4938
16:31:31|2.497
16:31:32|2.4939
16:31:33|2.4944
16:31:33|2.4916
16:31:35|2.4909
16:31:36|2.4865
16:31:36|2.4865
16:31:38|2.4885
16:31:39|2.4885
16:31:39|2.4864
16:31:41|2.4856
16:31:42|2.4849
16:31:43|2.4846
16:31:44|2.4856
16:31:45|2.4893
16:31:46|2.4892
16:31:47|2.4892
16:31:48|2.4892
16:31:49|2.4827
16:31:50|2.483
16:31:51|2.483
16:31:53|2.4805
16:31:54|2.4805
16:31:56|2.4781
16:31:57|2.4781
16:31:57|2.4781
16:31:59|2.478
16:32:00|2.4797
16:32:02|2.4806
16:32:03|2.4806
16:32:04|2.4785
16:32:05|2.4785
16:32:06|2.4785
16:32:07|2.4842
16:32:08|2.4806
16:32:09|2.483
16:32:10|2.48
16:32:11|2.4805
16:32:12|2.482
16:32:13|2.4849
16:32:14|2.4871
16:32:15|2.4884
16:32:16|2.4862
16:32:17|2.4862
16:32:18|2.4862
16:32:19|2.4862
16:32:20|2.4862
16:32:21|2.489
16:32:22|2.489
16:32:23|2.489
16:32:24|2.4863
16:32:25|2.486
16:32:26|2.4827
16:32:27|2.4827
16:32:28|2.4827
16:32:29|2.481
16:32:30|2.484
16:32:31|2.4835
16:32:32|2.4835
16:32:33|2.4835
16:32:34|2.4835
16:32:35|2.4883
16:32:36|2.4883
16:32:37|2.4883
16:32:38|2.4884
16:32:39|2.4884
16:32:40|2.4884
16:32:41|2.4884
16:32:42|2.4884
16:32:43|2.4856
16:32:44|2.4855
16:32:45|2.484
16:32:46|2.484
16:32:47|2.484
16:32:48|2.484
16:32:49|2.4845
16:32:50|2.4841
16:32:51|2.4835
16:32:52|2.4835
16:32:54|2.478
16:32:56|2.4783
16:32:57|2.4783
16:32:58|2.4775
16:32:59|2.4818
16:33:00|2.4818
16:33:02|2.4818
16:33:03|2.4818
16:33:04|2.4818
16:33:05|2.482
16:33:06|2.482
16:33:07|2.482
16:33:08|2.4841
16:33:09|2.4841
16:33:10|2.4811
16:33:11|2.4813
16:33:12|2.4841
16:33:13|2.4841
16:33:14|2.4841
16:33:15|2.4841
16:33:16|2.4841
16:33:17|2.4841
16:33:18|2.4827
16:33:19|2.4827
16:33:20|2.4827
16:33:21|2.4834
16:33:22|2.4834
16:33:23|2.4834
16:33:24|2.4841
16:33:25|2.4841
16:33:26|2.4841
16:33:27|2.4848
16:33:28|2.4857
16:33:29|2.4857
16:33:30|2.4857
16:33:31|2.4857
16:33:32|2.4857
16:33:33|2.4856
16:33:34|2.4856
16:33:35|2.4856
16:33:36|2.485
16:33:37|2.485
16:33:38|2.485
16:33:39|2.4841
16:33:40|2.4841
16:33:41|2.4841
16:33:42|2.4841
16:33:43|2.4841
16:33:44|2.4841
16:33:45|2.4841
16:33:47|2.4841
16:33:47|2.4841
16:33:48|2.4841
16:33:49|2.4841
16:33:50|2.4841
16:33:51|2.4841
16:33:53|2.4841
16:33:53|2.4841
16:33:55|2.4841
16:33:57|2.4813
16:33:58|2.4813
16:34:00|2.4775
16:34:01|2.4802
16:34:02|2.4802
16:34:03|2.475
16:34:04|2.4785
16:34:05|2.4749
16:34:07|2.473
16:34:07|2.4683
16:34:09|2.46
16:34:10|2.4579
16:34:10|2.4605
16:34:12|2.456
16:34:13|2.4597
16:34:14|2.4581
16:34:15|2.4544
16:34:16|2.4535
16:34:17|2.4572
16:34:18|2.4534
16:34:19|2.45
16:34:20|2.4543
16:34:21|2.4586
16:34:22|2.4634
16:34:23|2.4609
16:34:24|2.4627
16:34:25|2.462
16:34:25|2.4621
16:34:27|2.4596
16:34:28|2.4581
16:34:29|2.4548
16:34:30|2.4549
16:34:31|2.452
16:34:32|2.4557
16:34:33|2.4563
16:34:34|2.4614
16:34:35|2.4614
16:34:36|2.4614
16:34:37|2.463
16:34:38|2.458
16:34:39|2.46
16:34:40|2.4607
16:34:41|2.4607
16:34:42|2.4582
16:34:42|2.4567
16:34:43|2.4567
16:34:45|2.4557
16:34:45|2.4581
16:34:46|2.4557
16:34:48|2.4549
16:34:48|2.4549
16:34:49|2.4549
16:34:51|2.4572
16:34:52|2.4524
16:34:53|2.4547
16:34:54|2.4543
16:34:56|2.4482
16:34:57|2.4422
16:34:59|2.4403
16:35:00|2.4392
16:35:00|2.4383
16:35:01|2.4391
16:35:03|2.4407
16:35:04|2.4438
16:35:06|2.4475
16:35:06|2.4418
16:35:07|2.4451
16:35:08|2.44
16:35:10|2.4396
16:35:11|2.4364
16:35:11|2.4356
16:35:13|2.4378
16:35:14|2.437
16:35:15|2.4354
16:35:16|2.4331
16:35:17|2.4331
16:35:18|2.4255
16:35:19|2.424
16:35:20|2.4279
16:35:22|2.4223
16:35:22|2.4298
16:35:23|2.4335
16:35:25|2.4311
16:35:25|2.4313
16:35:27|2.4328
16:35:28|2.4337
16:35:28|2.4357
16:35:29|2.4355
16:35:31|2.4353
16:35:32|2.4352
16:35:33|2.4352
16:35:33|2.4355
16:35:35|2.4363
16:35:36|2.4338
16:35:37|2.4374
16:35:38|2.4353
16:35:39|2.4355
16:35:40|2.4356
16:35:41|2.4356
16:35:42|2.436
16:35:43|2.4368
16:35:44|2.4347
16:35:44|2.4363
16:35:46|2.4344
16:35:47|2.439
16:35:48|2.44
16:35:49|2.4353
16:35:50|2.4428
16:35:50|2.4436
16:35:52|2.4439
16:35:53|2.4439
16:35:53|2.4465
16:35:54|2.4476
16:35:57|2.4473
16:35:58|2.448
16:35:59|2.45
16:36:00|2.45
16:36:01|2.45
16:36:02|2.45
16:36:03|2.451
16:36:04|2.4501
16:36:05|2.4489
16:36:06|2.4434
16:36:07|2.4475
16:36:08|2.4495
16:36:09|2.4506
16:36:10|2.4506
16:36:11|2.4501
16:36:12|2.4468
16:36:13|2.448
16:36:14|2.4489
16:36:15|2.4489
16:36:16|2.4475
16:36:17|2.428
16:36:18|2.4282
16:36:19|2.4395
16:36:20|2.4401
16:36:21|2.4378
16:36:22|2.4362
16:36:23|2.4362
16:36:24|2.4383
16:36:25|2.4403
16:36:26|2.4396
16:36:27|2.4404
16:36:28|2.4404
16:36:29|2.4438
16:36:30|2.4409
16:36:31|2.4432
16:36:32|2.437
16:36:33|2.437
16:36:34|2.4378
16:36:35|2.4393
16:36:36|2.4405
16:36:37|2.4408
16:36:38|2.4408
16:36:39|2.4405
16:36:40|2.4405
16:36:41|2.4367
16:36:43|2.4363
16:36:44|2.4396
16:36:45|2.4419
16:36:46|2.4419
16:36:47|2.4442
16:36:48|2.4442
16:36:49|2.444
16:36:50|2.4434
16:36:51|2.4386
16:36:52|2.4386
16:36:53|2.439
16:36:54|2.4403
16:36:55|2.4417
16:36:56|2.4417
16:36:58|2.4394
16:36:59|2.4417
16:36:59|2.442
16:37:01|2.444
16:37:02|2.444
16:37:03|2.444
16:37:04|2.4471
16:37:05|2.45
16:37:06|2.4503
16:37:06|2.4503
16:37:08|2.4488
16:37:09|2.4488
16:37:10|2.4475
16:37:11|2.4475
16:37:12|2.4493
16:37:14|2.4507
16:37:15|2.4509
16:37:16|2.4509
16:37:17|2.442
16:37:17|2.4425
16:37:18|2.4425
16:37:19|2.4455
16:37:21|2.4474
16:37:22|2.4443
16:37:23|2.4451
16:37:23|2.4443
16:37:25|2.4443
16:37:25|2.4456
16:37:26|2.4456
16:37:27|2.4456
16:37:29|2.4468
16:37:30|2.4468
16:37:30|2.4445
16:37:31|2.4444
16:37:33|2.4447
16:37:34|2.4447
16:37:35|2.4447
16:37:35|2.4447
16:37:36|2.4447
16:37:38|2.4447
16:37:38|2.4449
16:37:39|2.4453
16:37:41|2.4446
16:37:42|2.4462
16:37:43|2.4462
16:37:44|2.4462
16:37:45|2.4462
16:37:45|2.4462
16:37:47|2.4462
16:37:47|2.4448
16:37:49|2.4448
16:37:50|2.4448
16:37:50|2.4465
16:37:51|2.4465
16:37:53|2.4451
16:37:54|2.444
16:37:55|2.444
16:37:56|2.4446
16:37:57|2.4446
16:37:58|2.4446
16:37:59|2.4446
16:37:59|2.442
16:38:02|2.4422
16:38:03|2.4429
16:38:03|2.4446
16:38:05|2.4446
16:38:06|2.4463
16:38:06|2.4448
16:38:08|2.4481
16:38:09|2.4465
16:38:10|2.4444
16:38:11|2.4444
16:38:12|2.4457
16:38:13|2.4428
16:38:14|2.4413
16:38:14|2.4413
16:38:15|2.4383
16:38:17|2.4355
16:38:18|2.4331
16:38:19|2.4331
16:38:20|2.4331
16:38:21|2.4377
16:38:22|2.437
16:38:22|2.437
16:38:23|2.4394
16:38:25|2.4363
16:38:26|2.4363
16:38:26|2.4363
16:38:28|2.4337
16:38:29|2.4337
16:38:29|2.4337
16:38:30|2.434
16:38:32|2.4364
16:38:32|2.4322
16:38:33|2.4305
16:38:34|2.4282
16:38:35|2.4251
16:38:36|2.4251
16:38:38|2.43
16:38:38|2.4301
16:38:40|2.4302
16:38:41|2.4268
16:38:42|2.4273
16:38:42|2.4288
16:38:43|2.4193
16:38:44|2.4273
16:38:46|2.4269
16:38:46|2.4264
16:38:47|2.4273
16:38:49|2.4253
16:38:50|2.4252
16:38:51|2.4252
16:38:52|2.4289
16:38:52|2.4289
16:38:54|2.4295
16:38:55|2.4295
16:38:56|2.4266
16:38:57|2.4266
16:38:57|2.4277
16:39:00|2.4319
16:39:01|2.4295
16:39:02|2.4295
16:39:03|2.4363
16:39:04|2.4394
16:39:06|2.436
16:39:06|2.4449
16:39:07|2.4449
16:39:08|2.4452
16:39:09|2.4427
16:39:10|2.4427
16:39:11|2.4427
16:39:12|2.4443
16:39:13|2.4444
16:39:14|2.4406
16:39:15|2.4422
16:39:16|2.4422
16:39:18|2.4422
16:39:18|2.4422
16:39:19|2.4403
16:39:20|2.4403
16:39:22|2.4409
16:39:22|2.4409
16:39:23|2.4407
16:39:24|2.4403
16:39:25|2.4372
16:39:26|2.437
16:39:27|2.4398
16:39:28|2.4398
16:39:29|2.4367
16:39:30|2.4367
16:39:31|2.4367
16:39:32|2.4367
16:39:33|2.4491
16:39:34|2.445
16:39:35|2.4469
16:39:36|2.4469
16:39:37|2.4469
16:39:38|2.4437
16:39:39|2.441
16:39:40|2.446
16:39:41|2.4559
16:39:42|2.4481
16:39:43|2.4507
16:39:44|2.4474
16:39:45|2.447
16:39:46|2.4482
16:39:47|2.4482
16:39:48|2.4469
16:39:49|2.4482
16:39:50|2.4482
16:39:51|2.4516
16:39:52|2.4505
16:39:53|2.4505
16:39:54|2.4511
16:39:55|2.4527
16:39:56|2.4527
16:39:57|2.456
16:39:58|2.456
16:39:59|2.4584
16:40:01|2.4584
16:40:02|2.4543
16:40:04|2.46
16:40:05|2.46
16:40:06|2.4559
16:40:07|2.4553
16:40:08|2.4562
16:40:09|2.4562
16:40:10|2.4582
16:40:11|2.4582
16:40:12|2.456
16:40:13|2.456
16:40:14|2.4554
16:40:15|2.4568
16:40:16|2.4552
16:40:17|2.4552
16:40:18|2.4543
16:40:19|2.4563
16:40:20|2.4563
16:40:21|2.4563
16:40:22|2.4531
16:40:23|2.4531
16:40:24|2.452
16:40:25|2.4531
16:40:26|2.4513
16:40:27|2.4513
16:40:28|2.4548
16:40:29|2.4551
16:40:30|2.457
16:40:31|2.457
16:40:32|2.457
16:40:33|2.4528
16:40:34|2.4548
16:40:35|2.4548
16:40:36|2.4533
16:40:37|2.4528
16:40:38|2.4581
16:40:39|2.4564
16:40:40|2.4564
16:40:41|2.4576
16:40:42|2.4576
16:40:43|2.4576
16:40:44|2.4576
16:40:45|2.4576
16:40:46|2.4592
16:40:47|2.4582
16:40:48|2.459
16:40:49|2.459
16:40:50|2.4583
16:40:51|2.4581
16:40:52|2.4573
16:40:53|2.4573
16:40:54|2.46
16:40:55|2.46
16:40:56|2.4577
16:40:57|2.4577
16:40:58|2.4598
16:40:59|2.46
16:41:00|2.4599
16:41:01|2.4582
16:41:02|2.4582
16:41:03|2.4582
16:41:05|2.4649
16:41:07|2.4649
16:41:08|2.4663
16:41:09|2.4662
16:41:09|2.4701
16:41:10|2.4738
16:41:11|2.4713
16:41:12|2.4713
16:41:14|2.4697
16:41:15|2.4693
16:41:16|2.4665
16:41:17|2.4685
16:41:18|2.4666
16:41:19|2.4667
16:41:19|2.4685
16:41:20|2.4681
16:41:22|2.465
16:41:23|2.465
16:41:23|2.4693
16:41:24|2.4727
16:41:25|2.4704
16:41:26|2.4713
16:41:27|2.4733
16:41:29|2.4733
16:41:29|2.474
16:41:31|2.4702
16:41:31|2.4742
16:41:32|2.4692
16:41:33|2.4663
16:41:34|2.4639
16:41:36|2.4655
16:41:37|2.4655
16:41:38|2.4734
16:41:39|2.4693
16:41:39|2.4693
16:41:41|2.467
16:41:42|2.467
16:41:42|2.4679
16:41:43|2.4643
16:41:44|2.4699
16:41:45|2.47
16:41:46|2.4676
16:41:47|2.4676
16:41:48|2.4676
16:41:49|2.4725
16:41:50|2.4678
16:41:52|2.4699
16:41:52|2.4686
16:41:53|2.4691
16:41:54|2.4697
16:41:55|2.4697
16:41:57|2.47
16:41:57|2.47
16:41:58|2.47
16:41:59|2.4785
16:42:00|2.4751
16:42:03|2.472
16:42:04|2.4806
16:42:05|2.4799
16:42:06|2.4797
16:42:08|2.4797
16:42:09|2.4813
16:42:10|2.4817
16:42:11|2.4817
16:42:12|2.4809
16:42:13|2.4774
16:42:14|2.4774
16:42:15|2.477
16:42:16|2.4751
16:42:17|2.4751
16:42:18|2.4743
16:42:19|2.4722
16:42:20|2.4722
16:42:21|2.4777
16:42:22|2.4768
16:42:23|2.4752
16:42:24|2.4752
16:42:25|2.4752
16:42:26|2.4752
16:42:27|2.4732
16:42:28|2.4732
16:42:29|2.473
16:42:30|2.4732
16:42:31|2.4722
16:42:32|2.4722
16:42:33|2.4726
16:42:34|2.4722
16:42:35|2.4722
16:42:36|2.4713
16:42:37|2.4707
16:42:38|2.4707
16:42:39|2.4718
16:42:40|2.472
16:42:41|2.4722
16:42:43|2.4722
16:42:43|2.4721
16:42:44|2.4721
16:42:45|2.4721
16:42:46|2.4707
16:42:47|2.4707
16:42:48|2.4707
16:42:49|2.4721
16:42:50|2.4709
16:42:51|2.471
16:42:52|2.471
16:42:53|2.4714
16:42:54|2.4714
16:42:55|2.4714
16:42:56|2.4714
16:42:58|2.4741
16:42:59|2.4742
16:42:59|2.4742
16:43:01|2.4742
16:43:02|2.4738
16:43:04|2.4738
16:43:05|2.4738
16:43:06|2.4717
16:43:08|2.4714
16:43:09|2.4738
16:43:10|2.4721
16:43:11|2.4721
16:43:12|2.4721
16:43:13|2.4721
16:43:14|2.4751
16:43:15|2.472
16:43:16|2.472
16:43:17|2.472
16:43:18|2.472
16:43:19|2.472
16:43:20|2.472
16:43:21|2.472
16:43:22|2.4719
16:43:23|2.4719
16:43:24|2.4719
16:43:25|2.4722
16:43:26|2.4722
16:43:27|2.4722
16:43:28|2.4722
16:43:29|2.4739
16:43:30|2.4745
16:43:31|2.4745
16:43:33|2.4756
16:43:33|2.4756
16:43:34|2.4785
16:43:35|2.4785
16:43:36|2.4762
16:43:38|2.4761
16:43:38|2.4794
16:43:40|2.4793
16:43:40|2.4793
16:43:41|2.4793
16:43:42|2.4791
16:43:43|2.4767
16:43:44|2.4745
16:43:45|2.4768
16:43:46|2.4792
16:43:48|2.4771
16:43:48|2.4771
16:43:50|2.4771
16:43:50|2.4771
16:43:51|2.4756
16:43:53|2.4762
16:43:54|2.4762
16:43:54|2.4791
16:43:55|2.4791
16:43:57|2.4772
16:43:57|2.4792
16:43:59|2.4792
16:43:59|2.4792
16:44:00|2.4792
16:44:01|2.4793
16:44:03|2.4793
16:44:04|2.4793
16:44:05|2.4799
16:44:07|2.4799
16:44:08|2.4799
16:44:09|2.4799
16:44:10|2.4799
16:44:12|2.48
16:44:13|2.48
16:44:14|2.48
16:44:15|2.4815
16:44:15|2.4827
16:44:17|2.4807
16:44:17|2.4807
16:44:19|2.4835
16:44:19|2.4835
16:44:20|2.4827
16:44:22|2.4835
16:44:22|2.4823
16:44:23|2.4828
16:44:25|2.4828
16:44:25|2.4844
16:44:27|2.4846
16:44:28|2.4848
16:44:29|2.4848
16:44:30|2.4858
16:44:30|2.4858
16:44:31|2.4839
16:44:32|2.4836
16:44:34|2.4836
16:44:34|2.4858
16:44:36|2.4858
16:44:36|2.4858
16:44:37|2.4858
16:44:38|2.4858
16:44:39|2.4857
16:44:41|2.486
16:44:42|2.4862
16:44:43|2.4862
16:44:44|2.4867
16:44:45|2.4867
16:44:46|2.4867
16:44:47|2.4871
16:44:48|2.4889
16:44:49|2.4897
16:44:50|2.4899
16:44:51|2.49
16:44:52|2.49
16:44:53|2.4901
16:44:54|2.49
16:44:55|2.4915
16:44:56|2.4915
16:44:57|2.4901
16:44:58|2.4923
16:44:59|2.4923
16:45:00|2.4927
16:45:01|2.4884
16:45:02|2.4899
16:45:03|2.4871
16:45:04|2.4848
16:45:05|2.4848
16:45:07|2.4941
16:45:09|2.4952
16:45:10|2.4995
16:45:10|2.5019
16:45:11|2.5071
16:45:12|2.5068
16:45:13|2.5132
16:45:14|2.5132
16:45:15|2.5101
16:45:16|2.5079
16:45:17|2.5076
16:45:18|2.5114
16:45:19|2.5114
16:45:21|2.5133
16:45:22|2.5137
16:45:23|2.5145
16:45:24|2.5126
16:45:25|2.5133
16:45:26|2.5126
16:45:27|2.5114
16:45:28|2.5077
16:45:29|2.5074
16:45:30|2.5076
16:45:31|2.51
16:45:32|2.5016
16:45:33|2.5035
16:45:34|2.5016
16:45:35|2.5005
16:45:36|2.4998
16:45:37|2.5016
16:45:38|2.5007
16:45:39|2.4997
16:45:40|2.5006
16:45:41|2.5041
16:45:42|2.5032
16:45:43|2.5032
16:45:44|2.5032
16:45:45|2.5007
16:45:46|2.5
16:45:47|2.4998
16:45:48|2.4998
16:45:49|2.4998
16:45:50|2.4998
16:45:51|2.5044
16:45:52|2.502
16:45:53|2.502
16:45:54|2.502
16:45:55|2.5032
16:45:56|2.5032
16:45:57|2.5032
16:45:58|2.5032
16:45:59|2.5032
16:46:00|2.5006
16:46:01|2.5006
16:46:02|2.5006
16:46:03|2.5005
16:46:04|2.5005
16:46:05|2.5077
16:46:07|2.5077
16:46:09|2.508
16:46:10|2.508
16:46:12|2.5059
16:46:13|2.5085
16:46:14|2.5085
16:46:15|2.5085
16:46:16|2.5064
16:46:17|2.5062
16:46:18|2.5062
16:46:19|2.5066
16:46:20|2.5114
16:46:21|2.5123
16:46:22|2.5132
16:46:23|2.5132
16:46:24|2.5132
16:46:26|2.5126
16:46:27|2.5129
16:46:28|2.5122
16:46:29|2.5129
16:46:30|2.5129
16:46:31|2.5134
16:46:32|2.5134
16:46:33|2.5142
16:46:34|2.5101
16:46:35|2.5101
16:46:35|2.5051
16:46:37|2.5089
16:46:38|2.5089
16:46:39|2.5089
16:46:40|2.5089
16:46:41|2.5048
16:46:42|2.5048
16:46:44|2.508
16:46:44|2.5082
16:46:45|2.5082
16:46:46|2.5082
16:46:47|2.5082
16:46:48|2.5082
16:46:49|2.508
16:46:50|2.508
16:46:52|2.5079
16:46:52|2.5061
16:46:54|2.5061
16:46:55|2.5077
16:46:56|2.5077
16:46:57|2.5077
16:46:58|2.5077
16:46:59|2.5077
16:47:00|2.5052
16:47:01|2.5048
16:47:02|2.5048
16:47:03|2.5008
16:47:04|2.5063
16:47:05|2.5063
16:47:06|2.5027
16:47:07|2.5063
16:47:08|2.5065
16:47:10|2.5065
16:47:11|2.5079
16:47:11|2.5052
16:47:12|2.5052
16:47:14|2.5065
16:47:15|2.5077
16:47:16|2.5065
16:47:17|2.5086
16:47:18|2.5086
16:47:19|2.5132
16:47:20|2.5125
16:47:21|2.5149
16:47:21|2.5147
16:47:23|2.513
16:47:24|2.5089
16:47:24|2.5117
16:47:26|2.5149
16:47:26|2.5149
16:47:27|2.5152
16:47:28|2.5149
16:47:30|2.5157
16:47:30|2.513
16:47:32|2.5177
16:47:33|2.5182
16:47:35|2.5151
16:47:36|2.5151
16:47:37|2.514
16:47:37|2.5141
16:47:38|2.5118
16:47:39|2.5117
16:47:40|2.5118
16:47:41|2.5141
16:47:43|2.5141
16:47:44|2.515
16:47:45|2.5158
16:47:46|2.5158
16:47:47|2.5143
16:47:48|2.5158
16:47:48|2.5158
16:47:50|2.5174
16:47:50|2.5158
16:47:52|2.5133
16:47:52|2.5167
16:47:54|2.5134
16:47:56|2.5134
16:47:56|2.5134
16:47:57|2.5134
16:47:58|2.5159
16:47:59|2.5159
16:48:00|2.5159
16:48:01|2.5166
16:48:02|2.5158
16:48:03|2.5147
16:48:04|2.5166
16:48:05|2.5158
16:48:06|2.5148
16:48:07|2.5147
16:48:09|2.5167
16:48:10|2.5167
16:48:11|2.5167
16:48:13|2.5167
16:48:14|2.5165
16:48:15|2.5187
16:48:15|2.5184
16:48:16|2.5167
16:48:17|2.5167
16:48:18|2.5167
16:48:20|2.5183
16:48:20|2.5183
16:48:22|2.5148
16:48:23|2.5148
16:48:23|2.5162
16:48:25|2.5158
16:48:25|2.5158
16:48:26|2.5136
16:48:29|2.5147
16:48:29|2.5149
16:48:30|2.5149
16:48:31|2.5145
16:48:32|2.513
16:48:33|2.5121
16:48:34|2.5121
16:48:35|2.5123
16:48:37|2.5143
16:48:38|2.5143
16:48:39|2.5126
16:48:40|2.5126
16:48:41|2.5121
16:48:42|2.5153
16:48:43|2.5176
16:48:44|2.5148
16:48:45|2.5148
16:48:46|2.5165
16:48:47|2.5165
16:48:48|2.5165
16:48:49|2.5165
16:48:50|2.5165
16:48:51|2.5168
16:48:52|2.5125
16:48:53|2.5125
16:48:54|2.5125
16:48:55|2.5125
16:48:56|2.5125
16:48:57|2.5163
16:48:58|2.5165
16:48:59|2.5165
16:49:00|2.5165
16:49:01|2.5165
16:49:02|2.5165
16:49:03|2.5165
16:49:04|2.5165
16:49:05|2.5165
16:49:06|2.515
16:49:07|2.5148
16:49:08|2.5171
16:49:09|2.5171
16:49:10|2.5171
16:49:11|2.5171
16:49:12|2.5148
16:49:13|2.5148
16:49:14|2.5165
16:49:15|2.5165
16:49:16|2.5163
16:49:18|2.5135
16:49:18|2.5135
16:49:19|2.5135
16:49:20|2.5135
16:49:21|2.5135
16:49:22|2.5135
16:49:23|2.5141
16:49:24|2.5141
16:49:25|2.5141
16:49:26|2.5169
16:49:27|2.5169
16:49:28|2.5169
16:49:29|2.5121
16:49:30|2.5075
16:49:31|2.5071
16:49:32|2.5126
16:49:33|2.5102
16:49:34|2.5078
16:49:35|2.512
16:49:36|2.5098
16:49:37|2.5129
16:49:38|2.5131
16:49:39|2.51
16:49:40|2.5108
16:49:41|2.5108
16:49:42|2.5079
16:49:43|2.5079
16:49:44|2.5079
16:49:45|2.5079
16:49:46|2.5079
16:49:47|2.5079
16:49:48|2.5078
16:49:49|2.5052
16:49:50|2.5052
16:49:51|2.5064
16:49:52|2.5069
16:49:53|2.5069
16:49:54|2.5069
16:49:55|2.5069
16:49:56|2.5069
16:49:57|2.5065
16:49:58|2.5065
16:49:59|2.5076
16:50:00|2.5063
16:50:02|2.5069
16:50:03|2.5051
16:50:04|2.504
16:50:05|2.504
16:50:07|2.5019
16:50:08|2.504
16:50:09|2.5046
16:50:09|2.502
16:50:12|2.5049
16:50:13|2.5049
16:50:13|2.5049
16:50:15|2.5049
16:50:16|2.5065
16:50:17|2.5065
16:50:18|2.5062
16:50:18|2.5063
16:50:20|2.5065
16:50:20|2.5044
16:50:22|2.5076
16:50:23|2.5076
16:50:23|2.5076
16:50:25|2.5053
16:50:26|2.5053
16:50:27|2.5053
16:50:28|2.5053
16:50:29|2.5053
16:50:30|2.5086
16:50:31|2.51
16:50:32|2.5086
16:50:33|2.5086
16:50:34|2.5086
16:50:35|2.5086
16:50:36|2.5111
16:50:37|2.512
16:50:39|2.5149
16:50:40|2.5124
16:50:41|2.5153
16:50:42|2.516
16:50:43|2.518
16:50:43|2.518
16:50:45|2.5179
16:50:46|2.5179
16:50:46|2.5179
16:50:47|2.5151
16:50:48|2.518
16:50:49|2.5187
16:50:50|2.5193
16:50:52|2.5199
16:50:52|2.5174
16:50:53|2.5174
16:50:55|2.5174
16:50:55|2.5174
16:50:56|2.519
16:50:57|2.5172
16:50:58|2.5201
16:51:00|2.5185
16:51:01|2.5185
16:51:01|2.5174
16:51:02|2.5185
16:51:04|2.5196
16:51:05|2.5179
16:51:06|2.5179
16:51:07|2.5179
16:51:08|2.5194
16:51:10|2.5185
16:51:11|2.5206
16:51:13|2.5205
16:51:14|2.5203
16:51:14|2.5242
16:51:16|2.5234
16:51:17|2.524
16:51:19|2.524
16:51:20|2.524
16:51:21|2.5206
16:51:22|2.524
16:51:22|2.521
16:51:23|2.5213
16:51:25|2.5233
16:51:26|2.525
16:51:26|2.525
16:51:28|2.5249
16:51:29|2.5235
16:51:30|2.5242
16:51:31|2.5217
16:51:32|2.5216
16:51:33|2.524
16:51:34|2.5228
16:51:35|2.5228
16:51:36|2.5228
16:51:37|2.5228
16:51:38|2.5228
16:51:39|2.5228
16:51:40|2.5228
16:51:41|2.5228
16:51:42|2.5228
16:51:43|2.5228
16:51:44|2.5228
16:51:45|2.5228
16:51:46|2.5228
16:51:47|2.5228
16:51:48|2.5228
16:51:49|2.5239
16:51:50|2.524
16:51:51|2.5249
16:51:52|2.5249
16:51:53|2.5249
16:51:54|2.5249
16:51:55|2.5242
16:51:56|2.5242
16:51:57|2.5242
16:51:58|2.5242
16:51:59|2.5248
16:52:00|2.5248
16:52:01|2.5248
16:52:02|2.5248
16:52:03|2.5249
16:52:04|2.5249
16:52:05|2.5249
16:52:06|2.5223
16:52:07|2.5241
16:52:08|2.5241
16:52:09|2.5241
16:52:10|2.5241
16:52:11|2.5222
16:52:13|2.5239
16:52:15|2.5238
16:52:16|2.5241
16:52:16|2.5182
16:52:17|2.5179
16:52:18|2.5172
16:52:19|2.5169
16:52:21|2.5198
16:52:22|2.5159
16:52:23|2.511
16:52:24|2.5096
16:52:25|2.5096
16:52:26|2.514
16:52:27|2.5127
16:52:28|2.5127
16:52:29|2.5127
16:52:30|2.5127
16:52:31|2.5044
16:52:32|2.5034
16:52:33|2.505
16:52:34|2.5019
16:52:35|2.4986
16:52:36|2.5029
16:52:37|2.503
16:52:38|2.5049
16:52:39|2.5065
16:52:40|2.5071
16:52:41|2.5077
16:52:42|2.5073
16:52:43|2.5092
16:52:44|2.5055
16:52:45|2.5055
16:52:46|2.5018
16:52:47|2.5049
16:52:48|2.507
16:52:49|2.507
16:52:50|2.507
16:52:51|2.507
16:52:52|2.507
16:52:53|2.507
16:52:54|2.507
16:52:55|2.507
16:52:56|2.507
16:52:57|2.507
16:52:58|2.507
16:52:59|2.5062
16:53:00|2.5062
16:53:01|2.5086
16:53:02|2.5086
16:53:03|2.4999
16:53:04|2.4986
16:53:06|2.4983
16:53:07|2.4993
16:53:08|2.4986
16:53:08|2.4986
16:53:10|2.4977
16:53:11|2.4977
16:53:11|2.497
16:53:14|2.497
16:53:15|2.4938
16:53:16|2.4927
16:53:17|2.4935
16:53:18|2.4935
16:53:20|2.4912
16:53:21|2.4904
16:53:21|2.4881
16:53:23|2.4871
16:53:24|2.488
16:53:24|2.488
16:53:26|2.488
16:53:27|2.4876
16:53:28|2.4876
16:53:28|2.4874
16:53:29|2.487
16:53:31|2.4872
16:53:31|2.4865
16:53:33|2.4886
16:53:33|2.489
16:53:34|2.489
16:53:36|2.489
16:53:37|2.489
16:53:38|2.489
16:53:39|2.4876
16:53:39|2.4876
16:53:41|2.489
16:53:42|2.4877
16:53:43|2.4877
16:53:44|2.4941
16:53:45|2.4941
16:53:46|2.4941
16:53:47|2.4941
16:53:48|2.4941
16:53:48|2.4941
16:53:49|2.4941
16:53:51|2.4941
16:53:52|2.4941
16:53:53|2.496
16:53:54|2.4969
16:53:55|2.4969
16:53:57|2.4969
16:53:58|2.4973
16:53:58|2.4952
16:53:59|2.4951
16:54:00|2.4946
16:54:01|2.4951
16:54:02|2.4951
16:54:03|2.4951
16:54:04|2.4954
16:54:05|2.4954
16:54:06|2.4923
16:54:07|2.4923
16:54:08|2.4923
16:54:09|2.491
16:54:10|2.491
16:54:11|2.491
16:54:12|2.491
16:54:14|2.4881
16:54:15|2.4852
16:54:17|2.4862
16:54:18|2.4862
16:54:18|2.4839
16:54:20|2.4839
16:54:21|2.4836
16:54:21|2.4836
16:54:23|2.4842
16:54:25|2.4842
16:54:26|2.4842
16:54:27|2.4872
16:54:28|2.4855
16:54:29|2.4855
16:54:31|2.4864
16:54:31|2.4872
16:54:33|2.4859
16:54:33|2.4876
16:54:35|2.4876
16:54:35|2.4876
16:54:37|2.4876
16:54:38|2.4876
16:54:38|2.4876
16:54:39|2.4876
16:54:40|2.4858
16:54:42|2.4858
16:54:42|2.4858
16:54:44|2.4871
16:54:44|2.4871
16:54:46|2.491
16:54:46|2.4918
16:54:48|2.4939
16:54:48|2.4942
16:54:50|2.4926
16:54:50|2.4926
16:54:52|2.4926
16:54:53|2.4926
16:54:54|2.4955
16:54:54|2.4955
16:54:55|2.4955
16:54:56|2.4962
16:54:57|2.4943
16:54:59|2.4939
16:54:59|2.4939
16:55:00|2.4945
16:55:02|2.4956
16:55:02|2.4956
16:55:04|2.4956
16:55:04|2.4963
16:55:05|2.4967
16:55:06|2.4967
16:55:07|2.4963
16:55:08|2.4963
16:55:09|2.4979
16:55:10|2.4979
16:55:12|2.4997
16:55:12|2.5
16:55:13|2.5
16:55:15|2.5003
16:55:17|2.501
16:55:18|2.5017
16:55:19|2.5034
16:55:20|2.5044
16:55:21|2.5051
16:55:22|2.5051
16:55:23|2.5038
16:55:24|2.5042
16:55:25|2.5024
16:55:27|2.5
16:55:28|2.5
16:55:29|2.5
16:55:30|2.5033
16:55:31|2.5019
16:55:32|2.5048
16:55:33|2.505
16:55:35|2.5064
16:55:35|2.5075
16:55:37|2.5066
16:55:37|2.5062
16:55:39|2.5045
16:55:40|2.5026
16:55:40|2.5046
16:55:42|2.5046
16:55:43|2.5029
16:55:44|2.5026
16:55:45|2.5026
16:55:45|2.5015
16:55:47|2.4996
16:55:48|2.5013
16:55:49|2.5022
16:55:49|2.5001
16:55:51|2.5001
16:55:52|2.5001
16:55:53|2.5001
16:55:54|2.5004
16:55:55|2.5018
16:55:56|2.5018
16:55:57|2.5018
16:55:58|2.5018
16:55:58|2.5018
16:56:00|2.5028
16:56:00|2.5001
16:56:02|2.5001
16:56:03|2.5001
16:56:04|2.5001
16:56:05|2.5001
16:56:06|2.4994
16:56:07|2.5006
16:56:08|2.5006
16:56:09|2.5019
16:56:10|2.5015
16:56:11|2.5015
16:56:12|2.5014
16:56:13|2.5006
16:56:14|2.5039
16:56:14|2.5039
16:56:17|2.5011
16:56:18|2.5015
16:56:20|2.5007
16:56:21|2.5007
16:56:22|2.5007
16:56:23|2.5031
16:56:24|2.5031
16:56:25|2.5031
16:56:26|2.5031
16:56:27|2.5038
16:56:28|2.5038
16:56:29|2.5017
16:56:30|2.5017
16:56:31|2.5038
16:56:32|2.5052
16:56:33|2.5052
16:56:34|2.5052
16:56:35|2.5052
16:56:36|2.5052
16:56:37|2.5023
16:56:38|2.5023
16:56:39|2.4988
16:56:40|2.5019
16:56:41|2.5019
16:56:42|2.5019
16:56:43|2.5019
16:56:44|2.5019
16:56:45|2.5019
16:56:46|2.5019
16:56:47|2.5019
16:56:48|2.5016
16:56:49|2.5016
16:56:50|2.5016
16:56:51|2.5016
16:56:52|2.5028
16:56:53|2.5047
16:56:54|2.5052
16:56:55|2.5071
16:56:56|2.5036
16:56:57|2.5036
16:56:58|2.5036
16:56:59|2.5025
16:57:00|2.504
16:57:01|2.504
16:57:02|2.504
16:57:04|2.504
16:57:06|2.5044
16:57:06|2.5009
16:57:07|2.5059
16:57:08|2.504
16:57:09|2.5028
16:57:10|2.505
16:57:11|2.5028
16:57:12|2.504
16:57:13|2.504
16:57:14|2.504
16:57:15|2.504
16:57:16|2.504
16:57:18|2.5019
16:57:19|2.5009
16:57:20|2.5
16:57:22|2.5
16:57:22|2.5
16:57:24|2.5
16:57:25|2.5024
16:57:26|2.5024
16:57:27|2.5024
16:57:28|2.5024
16:57:29|2.5024
16:57:31|2.5024
16:57:32|2.5024
16:57:33|2.5026
16:57:34|2.5026
16:57:35|2.5043
16:57:36|2.5043
16:57:37|2.5043
16:57:38|2.5084
16:57:39|2.5092
16:57:41|2.5065
16:57:41|2.5065
16:57:42|2.5065
16:57:43|2.5083
16:57:44|2.5083
16:57:45|2.5083
16:57:47|2.5085
16:57:47|2.5112
16:57:48|2.5115
16:57:49|2.5115
16:57:50|2.5123
16:57:51|2.5124
16:57:52|2.5116
16:57:53|2.5122
16:57:54|2.5122
16:57:55|2.5119
16:57:57|2.5073
16:57:58|2.5113
16:57:59|2.5118
16:58:00|2.5118
16:58:01|2.5118
16:58:02|2.5118
16:58:03|2.51
16:58:04|2.5078
16:58:05|2.5056
16:58:06|2.503
16:58:07|2.5061
16:58:09|2.5061
16:58:09|2.5061
16:58:10|2.5061
16:58:11|2.5061
16:58:12|2.5086
16:58:13|2.5104
16:58:14|2.5104
16:58:15|2.5104
16:58:16|2.5104
16:58:17|2.5104
16:58:19|2.5104
16:58:20|2.5104
16:58:22|2.5104
16:58:23|2.5095
16:58:25|2.509
16:58:26|2.5073
16:58:27|2.5073
16:58:28|2.5073
16:58:29|2.5122
16:58:31|2.5119
16:58:32|2.5119
16:58:32|2.5119
16:58:34|2.5126
16:58:34|2.5112
16:58:36|2.5112
16:58:37|2.5107
16:58:38|2.5107
16:58:39|2.5107
16:58:40|2.5107
16:58:41|2.5114
16:58:42|2.5114
16:58:43|2.5107
16:58:44|2.5107
16:58:45|2.5118
16:58:46|2.5126
16:58:47|2.5126
16:58:48|2.5131
16:58:49|2.5131
16:58:50|2.5129
16:58:52|2.5135
16:58:53|2.5135
16:58:54|2.5135
16:58:54|2.5135
16:58:55|2.5148
16:58:56|2.512
16:58:57|2.512
16:58:59|2.512
16:59:00|2.512
16:59:01|2.512
16:59:02|2.512
16:59:03|2.512
16:59:04|2.515
16:59:05|2.5129
16:59:06|2.5129
16:59:07|2.5165
16:59:08|2.5172
16:59:09|2.5172
16:59:10|2.5171
16:59:11|2.5171
16:59:12|2.5171
16:59:13|2.5171
16:59:14|2.515
16:59:15|2.5154
16:59:16|2.5166
16:59:17|2.5166
16:59:18|2.5166
16:59:20|2.5164
16:59:22|2.5164
16:59:22|2.5164
16:59:24|2.5173
16:59:24|2.5173
16:59:26|2.5161
16:59:28|2.5164
16:59:29|2.5171
16:59:30|2.5171
16:59:31|2.5171
16:59:32|2.5171
16:59:33|2.5171
16:59:34|2.5171
16:59:35|2.5171
16:59:36|2.5173
16:59:37|2.5171
16:59:38|2.5171
16:59:39|2.5164
16:59:40|2.5164
16:59:41|2.517
16:59:42|2.517
16:59:43|2.5158
16:59:44|2.5158
16:59:45|2.5172
16:59:46|2.5172
16:59:47|2.5171
16:59:48|2.5171
16:59:49|2.5171
16:59:50|2.5172
16:59:51|2.5174
16:59:52|2.5174
16:59:53|2.5163
16:59:54|2.5179
16:59:55|2.5179
16:59:56|2.5174
16:59:57|2.5155
16:59:58|2.5155
16:59:59|2.5155
17:00:00|2.5155
17:00:01|2.5155
17:00:02|2.5155
17:00:03|2.5155
17:00:04|2.5155
17:00:05|2.5155
17:00:06|2.5155
17:00:07|2.5183
17:00:08|2.5183
17:00:09|2.5183
17:00:11|2.5183
17:00:11|2.5183
17:00:12|2.5183
17:00:14|2.5184
17:00:15|2.5184
17:00:15|2.5183
17:00:17|2.5183
17:00:18|2.5183
17:00:18|2.5183
17:00:21|2.5183
17:00:21|2.5174
17:00:22|2.5174
17:00:23|2.5174
17:00:25|2.5174
17:00:26|2.5204
17:00:28|2.5193
17:00:28|2.5193
17:00:30|2.5193
17:00:31|2.5222
17:00:33|2.5233
17:00:33|2.5255
17:00:34|2.5263
17:00:36|2.5263
17:00:37|2.5276
17:00:37|2.5276
17:00:39|2.5245
17:00:40|2.5245
17:00:41|2.5269
17:00:42|2.5269
17:00:42|2.5244
17:00:43|2.5252
17:00:45|2.5245
17:00:46|2.5245
17:00:47|2.5245
17:00:48|2.5301
17:00:49|2.5315
17:00:49|2.5287
17:00:51|2.5287
17:00:52|2.5287
17:00:53|2.5287
17:00:54|2.5287
17:00:55|2.5287
17:00:56|2.526
17:00:57|2.5261
17:00:58|2.5261
17:01:00|2.5271
17:01:00|2.5273
17:01:01|2.5259
17:01:02|2.5256
17:01:03|2.5302
17:01:04|2.5302
17:01:05|2.5302
17:01:06|2.5302
17:01:07|2.5316
17:01:08|2.531
17:01:09|2.531
17:01:10|2.531
17:01:11|2.5302
17:01:12|2.5302
17:01:13|2.5302
17:01:14|2.53
17:01:15|2.53
17:01:16|2.53
17:01:17|2.53
17:01:18|2.5316
17:01:19|2.5316
17:01:21|2.5315
17:01:23|2.5315
17:01:24|2.5315
17:01:25|2.5315
17:01:26|2.5287
17:01:27|2.5271
17:01:28|2.5257
17:01:29|2.5257
17:01:30|2.5257
17:01:32|2.527
17:01:33|2.5286
17:01:33|2.5261
17:01:35|2.5261
17:01:36|2.5261
17:01:37|2.5261
17:01:37|2.5255
17:01:39|2.5255
17:01:41|2.5255
17:01:41|2.5287
17:01:42|2.529
17:01:43|2.529
17:01:44|2.529
17:01:46|2.5308
17:01:46|2.525
17:01:47|2.5265
17:01:48|2.5289
17:01:50|2.5289
17:01:50|2.5289
17:01:51|2.5289
17:01:52|2.5289
17:01:54|2.5281
17:01:54|2.5287
17:01:56|2.5291
17:01:56|2.5317
17:01:58|2.5293
17:01:59|2.5293
17:02:00|2.5296
17:02:01|2.5296
17:02:01|2.5294
17:02:02|2.5279
17:02:04|2.5279
17:02:05|2.5293
17:02:06|2.5304
17:02:07|2.5304
17:02:08|2.5268
17:02:10|2.5289
17:02:10|2.5289
17:02:11|2.5289
17:02:12|2.5268
17:02:13|2.532
17:02:14|2.5298
17:02:16|2.5319
17:02:17|2.5301
17:02:18|2.5318
17:02:19|2.5317
17:02:20|2.5317
17:02:21|2.5317
17:02:23|2.5317
17:02:24|2.5317
17:02:26|2.5317
17:02:26|2.5317
17:02:27|2.5305
17:02:29|2.5304
17:02:31|2.5304
17:02:31|2.5315
17:02:32|2.5315
17:02:33|2.5325
17:02:35|2.5325
17:02:36|2.5325
17:02:37|2.5325
17:02:38|2.5325
17:02:39|2.5326
17:02:39|2.5328
17:02:41|2.5327
17:02:42|2.5327
17:02:43|2.5327
17:02:44|2.5327
17:02:46|2.5329
17:02:46|2.5327
17:02:47|2.5327
17:02:48|2.5336
17:02:49|2.534
17:02:50|2.5316
17:02:51|2.53
17:02:52|2.53
17:02:53|2.5319
17:02:54|2.53
17:02:55|2.53
17:02:56|2.5315
17:02:57|2.5315
17:02:59|2.5315
17:02:59|2.5315
17:03:00|2.53
17:03:01|2.53
17:03:02|2.53
17:03:03|2.5305
17:03:04|2.53
17:03:05|2.53
17:03:07|2.5296
17:03:07|2.5287
17:03:08|2.5294
17:03:10|2.5294
17:03:11|2.5275
17:03:12|2.5292
17:03:13|2.5258
17:03:14|2.526
17:03:15|2.5257
17:03:16|2.5257
17:03:17|2.5257
17:03:18|2.525
17:03:19|2.525
17:03:20|2.5256
17:03:21|2.5164
17:03:22|2.515
17:03:24|2.515
17:03:25|2.5142
17:03:26|2.5146
17:03:28|2.5156
17:03:28|2.5156
17:03:30|2.5156
17:03:31|2.5158
17:03:32|2.5158
17:03:33|2.5174
17:03:33|2.5175
17:03:34|2.5233
17:03:35|2.5243
17:03:37|2.5218
17:03:37|2.5215
17:03:39|2.5228
17:03:40|2.5203
17:03:41|2.5203
17:03:42|2.5203
17:03:43|2.5233
17:03:44|2.5233
17:03:45|2.5215
17:03:46|2.5215
17:03:47|2.5233
17:03:48|2.5246
17:03:49|2.5255
17:03:50|2.5258
17:03:51|2.526
17:03:52|2.5233
17:03:53|2.5233
17:03:54|2.5233
17:03:55|2.5233
17:03:56|2.5243
17:03:57|2.5248
17:03:59|2.5215
17:04:00|2.5233
17:04:00|2.5233
17:04:02|2.5233
17:04:02|2.5233
17:04:03|2.5236
17:04:05|2.5236
17:04:06|2.5236
17:04:07|2.5216
17:04:08|2.5211
17:04:09|2.5211
17:04:10|2.523
17:04:12|2.5226
17:04:12|2.5225
17:04:14|2.5257
17:04:15|2.5265
17:04:16|2.5307
17:04:17|2.5307
17:04:18|2.5261
17:04:19|2.5261
17:04:20|2.5261
17:04:21|2.5278
17:04:21|2.5278
17:04:23|2.5261
17:04:25|2.5261
17:04:25|2.5261
17:04:27|2.5261
17:04:27|2.5261
17:04:29|2.5265
17:04:30|2.5265
17:04:31|2.5278
17:04:32|2.5278
17:04:33|2.523
17:04:34|2.523
17:04:35|2.523
17:04:36|2.5265
17:04:37|2.5265
17:04:38|2.5268
17:04:39|2.5268
17:04:40|2.5268
17:04:42|2.5261
17:04:42|2.5261
17:04:44|2.526
17:04:45|2.5258
17:04:46|2.5258
17:04:46|2.5258
17:04:48|2.5258
17:04:49|2.5258
17:04:49|2.5258
17:04:52|2.5258
17:04:52|2.5258
17:04:53|2.5258
17:04:54|2.5229
17:04:55|2.5215
17:04:56|2.5215
17:04:57|2.52
17:04:58|2.52
17:04:59|2.52
17:05:00|2.52
17:05:01|2.52
17:05:02|2.5166
17:05:03|2.5162
17:05:04|2.5162
17:05:05|2.5162
17:05:06|2.5162
17:05:07|2.5189
17:05:08|2.5186
17:05:09|2.5186
17:05:10|2.5186
17:05:11|2.5184
17:05:12|2.5187
17:05:14|2.5187
17:05:14|2.5187
17:05:15|2.5169
17:05:16|2.5169
17:05:17|2.5195
17:05:18|2.5194
17:05:19|2.52
17:05:20|2.5195
17:05:21|2.5195
17:05:23|2.52
17:05:24|2.52
17:05:25|2.52
17:05:27|2.52
17:05:28|2.5214
17:05:30|2.5232
17:05:31|2.5215
17:05:32|2.5215
17:05:33|2.5215
17:05:35|2.5194
17:05:35|2.5194
17:05:36|2.5194
17:05:38|2.5213
17:05:39|2.5194
17:05:40|2.5175
17:05:41|2.5175
17:05:42|2.5175
17:05:44|2.519
17:05:46|2.5174
17:05:46|2.5179
17:05:47|2.5154
17:05:48|2.5145
17:05:49|2.5139
17:05:50|2.5147
17:05:51|2.5152
17:05:52|2.515
17:05:54|2.5159
17:05:55|2.5159
17:05:55|2.5152
17:05:57|2.5159
17:05:58|2.5159
17:05:59|2.5159
17:05:59|2.5159
17:06:01|2.5158
17:06:02|2.5158
17:06:02|2.5159
17:06:03|2.5159
17:06:05|2.5155
17:06:06|2.5162
17:06:06|2.5154
17:06:08|2.5151
17:06:09|2.5128
17:06:10|2.5123
17:06:11|2.5123
17:06:12|2.5111
17:06:13|2.5132
17:06:13|2.51
17:06:15|2.5119
17:06:16|2.5087
17:06:17|2.5084
17:06:17|2.5075
17:06:18|2.5075
17:06:20|2.5075
17:06:21|2.5075
17:06:22|2.508
17:06:22|2.5071
17:06:23|2.51
17:06:25|2.5071
17:06:26|2.5071
17:06:27|2.5094
17:06:28|2.5094
17:06:29|2.5075
17:06:31|2.5075
17:06:31|2.5103
17:06:33|2.5146
17:06:34|2.5156
17:06:35|2.5125
17:06:36|2.5125
17:06:37|2.5125
17:06:38|2.5125
17:06:39|2.5112
17:06:40|2.5152
17:06:42|2.518
17:06:42|2.518
17:06:43|2.518
17:06:44|2.5154
17:06:45|2.518
17:06:46|2.5187
17:06:48|2.5187
17:06:49|2.5189
17:06:49|2.5192
17:06:50|2.5199
17:06:51|2.5208
17:06:52|2.5159
17:06:53|2.5171
17:06:54|2.5171
17:06:55|2.5171
17:06:56|2.5127
17:06:57|2.5127
17:06:58|2.5127
17:06:59|2.5127
17:07:00|2.512
17:07:01|2.5176
17:07:02|2.5176
17:07:03|2.5176
17:07:04|2.5141
17:07:05|2.5141
17:07:06|2.5144
17:07:07|2.5144
17:07:08|2.5141
17:07:09|2.514
17:07:10|2.514
17:07:11|2.514
17:07:12|2.514
17:07:13|2.514
17:07:14|2.5138
17:07:15|2.5138
17:07:16|2.5138
17:07:18|2.5125
17:07:19|2.514
17:07:20|2.514
17:07:21|2.514
17:07:22|2.514
17:07:23|2.514
17:07:23|2.5144
17:07:25|2.5144
17:07:26|2.5144
17:07:28|2.5144
17:07:28|2.5144
17:07:30|2.5156
17:07:32|2.5145
17:07:32|2.5144
17:07:33|2.5144
17:07:34|2.5144
17:07:37|2.5153
17:07:38|2.5145
17:07:39|2.5154
17:07:41|2.5154
17:07:42|2.5154
17:07:43|2.5154
17:07:45|2.5153
17:07:46|2.5153
17:07:47|2.5179
17:07:47|2.5179
17:07:48|2.5166
17:07:50|2.5166
17:07:51|2.5166
17:07:51|2.5166
17:07:52|2.5166
17:07:53|2.5191
17:07:55|2.52
17:07:55|2.5191
17:07:56|2.52
17:07:57|2.52
17:07:58|2.52
17:07:59|2.5215
17:08:00|2.5216
17:08:01|2.5205
17:08:02|2.5253
17:08:04|2.5253
17:08:04|2.5253
17:08:06|2.5253
17:08:06|2.5255
17:08:07|2.5285
17:08:09|2.5296
17:08:10|2.5301
17:08:11|2.5312
17:08:12|2.528
17:08:13|2.5261
17:08:14|2.5273
17:08:15|2.523
17:08:16|2.5253
17:08:17|2.5227
17:08:18|2.5256
17:08:19|2.5256
17:08:20|2.5256
17:08:21|2.5256
17:08:22|2.5256
17:08:23|2.5256
17:08:24|2.5274
17:08:25|2.5274
17:08:26|2.5274
17:08:28|2.5274
17:08:30|2.5274
17:08:31|2.5285
17:08:32|2.5285
17:08:33|2.5285
17:08:35|2.5277
17:08:36|2.5257
17:08:37|2.5273
17:08:38|2.5273
17:08:39|2.5269
17:08:40|2.5269
17:08:41|2.5271
17:08:42|2.5271
17:08:43|2.5271
17:08:44|2.5267
17:08:45|2.5237
17:08:46|2.5237
17:08:47|2.5236
17:08:48|2.5254
17:08:49|2.5232
17:08:50|2.5257
17:08:50|2.5257
17:08:52|2.5254
17:08:53|2.5254
17:08:54|2.525
17:08:55|2.525
17:08:55|2.5253
17:08:56|2.5258
17:08:58|2.5258
17:09:00|2.526
17:09:00|2.526
17:09:01|2.526
17:09:02|2.528
17:09:03|2.528
17:09:04|2.528
17:09:05|2.5284
17:09:06|2.5255
17:09:07|2.5255
17:09:08|2.5255
17:09:09|2.5255
17:09:10|2.5255
17:09:11|2.5281
17:09:12|2.525
17:09:13|2.525
17:09:14|2.525
17:09:15|2.525
17:09:16|2.5205
17:09:18|2.5194
17:09:19|2.5194
17:09:19|2.5215
17:09:20|2.5215
17:09:22|2.52
17:09:23|2.5191
17:09:24|2.5191
17:09:25|2.5215
17:09:26|2.5238
17:09:27|2.5255
17:09:28|2.5255
17:09:30|2.5255
17:09:31|2.5271
17:09:33|2.5238
17:09:33|2.525
17:09:35|2.5274
17:09:36|2.5274
17:09:37|2.5273
17:09:39|2.5275
17:09:40|2.5275
17:09:40|2.5274
17:09:42|2.5274
17:09:43|2.5274
17:09:44|2.5274
17:09:45|2.5274
17:09:46|2.5274
17:09:47|2.5271
17:09:48|2.5271
17:09:49|2.5271
17:09:50|2.5271
17:09:51|2.527
17:09:52|2.525
17:09:53|2.525
17:09:54|2.5251
17:09:55|2.5251
17:09:56|2.5251
17:09:57|2.5251
17:09:58|2.5263
17:09:59|2.5263
17:10:00|2.5263
17:10:01|2.5263
17:10:02|2.5256
17:10:03|2.525
17:10:04|2.525
17:10:05|2.5254
17:10:06|2.5254
17:10:07|2.5254
17:10:08|2.523
17:10:09|2.523
17:10:10|2.523
17:10:11|2.525
17:10:12|2.5249
17:10:13|2.5248
17:10:14|2.5248
17:10:15|2.5248
17:10:16|2.5249
17:10:17|2.5248
17:10:18|2.5248
17:10:19|2.5248
17:10:20|2.5248
17:10:21|2.5248
17:10:22|2.5248
17:10:23|2.5248
17:10:24|2.5248
17:10:25|2.5248
17:10:26|2.5248
17:10:27|2.5187
17:10:28|2.5187
17:10:29|2.5176
17:10:31|2.5169
17:10:33|2.519
17:10:34|2.5217
17:10:35|2.5217
17:10:36|2.521
17:10:38|2.521
17:10:38|2.5226
17:10:40|2.5226
17:10:41|2.5217
17:10:42|2.5217
17:10:43|2.5211
17:10:44|2.5211
17:10:45|2.5226
17:10:46|2.5211
17:10:47|2.5185
17:10:48|2.5169
17:10:49|2.5165
17:10:51|2.5158
17:10:52|2.5158
17:10:53|2.5158
17:10:54|2.5169
17:10:55|2.5169
17:10:56|2.5169
17:10:57|2.5169
17:10:57|2.518
17:10:58|2.5181
17:11:00|2.5181
17:11:00|2.5181
17:11:02|2.517
17:11:03|2.517
17:11:04|2.5155
17:11:06|2.5169
17:11:07|2.5169
17:11:07|2.5169
17:11:09|2.5169
17:11:09|2.5169
17:11:11|2.5157
17:11:12|2.5146
17:11:12|2.5144
17:11:14|2.5167
17:11:14|2.5167
17:11:15|2.5145
17:11:17|2.5145
17:11:17|2.5164
17:11:18|2.5171
17:11:20|2.5171
17:11:20|2.5171
17:11:21|2.5219
17:11:22|2.5219
17:11:24|2.5219
17:11:24|2.5187
17:11:26|2.5176
17:11:26|2.5197
17:11:27|2.5205
17:11:28|2.5205
17:11:29|2.5205
17:11:30|2.5205
17:11:33|2.5197
17:11:34|2.5197
17:11:35|2.5166
17:11:35|2.5193
17:11:36|2.5193
17:11:37|2.5193
17:11:39|2.519
17:11:40|2.5165
17:11:41|2.5165
17:11:42|2.5165
17:11:43|2.5166
17:11:44|2.5166
17:11:45|2.5166
17:11:46|2.5166
17:11:47|2.5166
17:11:48|2.5166
17:11:49|2.515
17:11:50|2.5161
17:11:51|2.5161
17:11:52|2.5163
17:11:53|2.5172
17:11:54|2.5172
17:11:55|2.5172
17:11:56|2.5172
17:11:58|2.5166
17:11:58|2.5166
17:11:59|2.516
17:12:01|2.515
17:12:01|2.515
17:12:03|2.5166
17:12:03|2.5166
17:12:04|2.5166
17:12:06|2.5167
17:12:06|2.5167
17:12:07|2.5167
17:12:09|2.5167
17:12:10|2.5167
17:12:11|2.5164
17:12:11|2.5164
17:12:13|2.5159
17:12:13|2.5159
17:12:15|2.5149
17:12:16|2.515
17:12:17|2.515
17:12:18|2.5143
17:12:20|2.5143
17:12:20|2.5143
17:12:21|2.5143
17:12:22|2.5143
17:12:23|2.5164
17:12:24|2.5164
17:12:25|2.5164
17:12:26|2.5133
17:12:28|2.5139
17:12:28|2.5157
17:12:29|2.5143
17:12:30|2.5143
17:12:31|2.5143
17:12:33|2.5143
17:12:33|2.5122
17:12:35|2.5122
17:12:36|2.5122
17:12:37|2.5148
17:12:38|2.5148
17:12:39|2.5148
17:12:40|2.5149
17:12:41|2.5146
17:12:42|2.5146
17:12:43|2.5146
17:12:44|2.5146
17:12:45|2.5146
17:12:46|2.5148
17:12:47|2.5128
17:12:48|2.5128
17:12:49|2.5128
17:12:50|2.5128
17:12:51|2.5144
17:12:53|2.5145
17:12:54|2.5145
17:12:55|2.5145
17:12:56|2.5145
17:12:57|2.5131
17:12:57|2.5131
17:12:58|2.5131
17:13:00|2.5131
17:13:01|2.5131
17:13:02|2.5131
17:13:03|2.5142
17:13:04|2.5142
17:13:05|2.5146
17:13:06|2.5124
17:13:07|2.5116
17:13:08|2.5116
17:13:09|2.5134
17:13:10|2.5134
17:13:11|2.5134
17:13:12|2.5134
17:13:13|2.5134
17:13:14|2.5145
17:13:15|2.5134
17:13:16|2.5148
17:13:17|2.5149
17:13:18|2.5149
17:13:19|2.5149
17:13:20|2.5149
17:13:21|2.5166
17:13:22|2.5165
17:13:23|2.5165
17:13:24|2.5165
17:13:25|2.5165
17:13:26|2.5165
17:13:27|2.5165
17:13:29|2.5165
17:13:29|2.5165
17:13:31|2.519
17:13:32|2.52
17:13:34|2.5223
17:13:35|2.52
17:13:35|2.52
17:13:37|2.52
17:13:38|2.5222
17:13:38|2.5222
17:13:41|2.5191
17:13:42|2.5229
17:13:42|2.5229
17:13:44|2.5209
17:13:45|2.5209
17:13:46|2.52
17:13:47|2.52
17:13:48|2.52
17:13:49|2.52
17:13:51|2.52
17:13:52|2.52
17:13:53|2.52
17:13:54|2.5216
17:13:55|2.5216
17:13:56|2.5216
17:13:57|2.5216
17:13:58|2.5216
17:13:59|2.52
17:14:01|2.52
17:14:01|2.5225
17:14:03|2.5225
17:14:03|2.5225
17:14:04|2.5216
17:14:05|2.5216
17:14:07|2.5216
17:14:07|2.5216
17:14:08|2.5216
17:14:09|2.5232
17:14:11|2.5232
17:14:12|2.5232
17:14:12|2.5237
17:14:13|2.525
17:14:15|2.525
17:14:15|2.525
17:14:16|2.525
17:14:17|2.5225
17:14:18|2.5219
17:14:19|2.5219
17:14:20|2.5219
17:14:22|2.5219
17:14:22|2.5219
17:14:23|2.5219
17:14:24|2.5219
17:14:26|2.5236
17:14:26|2.524
17:14:27|2.524
17:14:28|2.5272
17:14:30|2.5272
17:14:30|2.5272
17:14:31|2.5264
17:14:33|2.5264
17:14:34|2.5232
17:14:36|2.5232
17:14:37|2.5237
17:14:38|2.5237
17:14:39|2.5245
17:14:41|2.5246
17:14:42|2.5246
17:14:43|2.5246
17:14:45|2.5229
17:14:46|2.5225
17:14:46|2.5225
17:14:47|2.5231
17:14:49|2.5231
17:14:50|2.5231
17:14:51|2.5229
17:14:52|2.5229
17:14:52|2.5229
17:14:54|2.5237
17:14:55|2.5237
17:14:56|2.5237
17:14:57|2.5237
17:14:58|2.5237
17:14:59|2.5221
17:15:00|2.5221
17:15:01|2.5221
17:15:01|2.5237
17:15:02|2.5237
17:15:03|2.5237
17:15:05|2.5237
17:15:05|2.5216
17:15:07|2.5216
17:15:07|2.5216
17:15:08|2.5206
17:15:10|2.5206
17:15:10|2.5206
17:15:12|2.5206
17:15:13|2.5206
17:15:14|2.5206
17:15:15|2.5206
17:15:15|2.5213
17:15:16|2.5213
17:15:18|2.5213
17:15:18|2.5213
17:15:20|2.5214
17:15:20|2.5214
17:15:21|2.5214
17:15:23|2.5214
17:15:23|2.5214
17:15:24|2.5214
17:15:26|2.5253
17:15:26|2.5235
17:15:27|2.5235
17:15:29|2.5235
17:15:29|2.5235
17:15:31|2.5245
17:15:31|2.526
17:15:33|2.5287
17:15:33|2.5287
17:15:35|2.5286
17:15:36|2.5286
17:15:38|2.5281
17:15:40|2.5286
17:15:41|2.5286
17:15:42|2.53
17:15:44|2.5284
17:15:44|2.5286
17:15:45|2.5267
17:15:46|2.5239
17:15:47|2.5275
17:15:48|2.5275
17:15:49|2.5273
17:15:50|2.5274
17:15:52|2.5277
17:15:53|2.5277
17:15:55|2.528
17:15:55|2.5273
17:15:56|2.525
17:15:57|2.525
17:15:58|2.5233
17:15:59|2.5233
17:16:00|2.5244
17:16:01|2.5201
17:16:02|2.5241
17:16:03|2.5208
17:16:05|2.525
17:16:06|2.525
17:16:08|2.5235
17:16:08|2.5241
17:16:09|2.5241
17:16:11|2.5241
17:16:11|2.5241
17:16:12|2.5241
17:16:13|2.5241
17:16:14|2.5241
17:16:16|2.5232
17:16:17|2.5211
17:16:17|2.5211
17:16:19|2.52
17:16:20|2.5193
17:16:21|2.5189
17:16:22|2.5183
17:16:22|2.518
17:16:24|2.5206
17:16:25|2.5206
17:16:25|2.5206
17:16:27|2.5231
17:16:28|2.5231
17:16:29|2.5231
17:16:30|2.5243
17:16:30|2.5243
17:16:31|2.5243
17:16:32|2.525
17:16:34|2.525
17:16:34|2.525
17:16:36|2.525
17:16:37|2.5238
17:16:38|2.5238
17:16:40|2.5238
17:16:41|2.5238
17:16:42|2.5238
17:16:43|2.5241
17:16:44|2.5245
17:16:45|2.5242
17:16:46|2.5237
17:16:47|2.5237
17:16:48|2.5237
17:16:49|2.5245
17:16:50|2.5245
17:16:51|2.5245
17:16:52|2.5237
17:16:53|2.5237
17:16:54|2.5237
17:16:55|2.5237
17:16:56|2.5237
17:16:57|2.5203
17:16:58|2.5203
17:16:59|2.5203
17:17:00|2.5237
17:17:01|2.52
17:17:02|2.52
17:17:03|2.5172
17:17:04|2.5154
17:17:05|2.515
17:17:06|2.515
17:17:07|2.515
17:17:08|2.5174
17:17:09|2.5165
17:17:10|2.52
17:17:11|2.5188
17:17:12|2.519
17:17:13|2.5078
17:17:14|2.5078
17:17:15|2.5124
17:17:16|2.5124
17:17:17|2.5124
17:17:18|2.5123
17:17:19|2.5123
17:17:20|2.5123
17:17:21|2.5128
17:17:22|2.5128
17:17:23|2.5128
17:17:24|2.51
17:17:25|2.51
17:17:26|2.5112
17:17:27|2.5091
17:17:28|2.5093
17:17:29|2.5112
17:17:30|2.5112
17:17:31|2.5085
17:17:32|2.5076
17:17:33|2.5076
17:17:34|2.5036
17:17:35|2.5036
17:17:36|2.5035
17:17:38|2.5057
17:17:39|2.494
17:17:41|2.4927
17:17:42|2.4948
17:17:43|2.4948
17:17:44|2.4956
17:17:45|2.4956
17:17:46|2.4934
17:17:47|2.492
17:17:48|2.4888
17:17:50|2.4899
17:17:50|2.4861
17:17:51|2.4861
17:17:53|2.4877
17:17:54|2.4877
17:17:55|2.4877
17:17:55|2.4906
17:17:57|2.4906
17:17:58|2.4911
17:17:59|2.491
17:17:59|2.4942
17:18:01|2.4942
17:18:02|2.4947
17:18:04|2.4908
17:18:04|2.4908
17:18:05|2.4972
17:18:06|2.5009
17:18:07|2.5009
17:18:08|2.5024
17:18:09|2.5024
17:18:10|2.5026
17:18:11|2.5038
17:18:13|2.5038
17:18:13|2.5038
17:18:14|2.5036
17:18:15|2.5041
17:18:16|2.5003
17:18:17|2.4981
17:18:18|2.4981
17:18:19|2.4981
17:18:20|2.4966
17:18:21|2.4981
17:18:22|2.4977
17:18:23|2.4955
17:18:24|2.4954
17:18:25|2.4954
17:18:27|2.4954
17:18:27|2.4954
17:18:29|2.4956
17:18:29|2.4956
17:18:30|2.4981
17:18:31|2.4981
17:18:32|2.4981
17:18:33|2.4981
17:18:34|2.4982
17:18:36|2.4982
17:18:36|2.4982
17:18:38|2.5
17:18:40|2.4977
17:18:41|2.4977
17:18:42|2.4989
17:18:43|2.4989
17:18:44|2.4994
17:18:45|2.4994
17:18:46|2.4994
17:18:47|2.4994
17:18:48|2.4994
17:18:50|2.498
17:18:51|2.4977
17:18:52|2.4977
17:18:53|2.4986
17:18:55|2.4986
17:18:55|2.4986
17:18:56|2.4986
17:18:57|2.4986
17:18:58|2.4986
17:18:59|2.496
17:19:00|2.4956
17:19:02|2.497
17:19:03|2.497
17:19:04|2.497
17:19:06|2.4958
17:19:06|2.495
17:19:07|2.4925
17:19:08|2.4907
17:19:09|2.4916
17:19:10|2.4916
17:19:11|2.4916
17:19:12|2.4906
17:19:13|2.4906
17:19:15|2.489
17:19:15|2.487
17:19:16|2.4878
17:19:17|2.4878
17:19:18|2.4878
17:19:19|2.4878
17:19:20|2.4832
17:19:21|2.4835
17:19:22|2.4853
17:19:23|2.4851
17:19:24|2.4872
17:19:25|2.4872
17:19:26|2.4893
17:19:27|2.4893
17:19:28|2.4897
17:19:29|2.4897
17:19:30|2.4885
17:19:31|2.4896
17:19:32|2.4896
17:19:33|2.4922
17:19:34|2.4944
17:19:35|2.4944
17:19:36|2.4951
17:19:37|2.4941
17:19:39|2.4965
17:19:41|2.4965
17:19:42|2.4949
17:19:43|2.4968
17:19:44|2.4972
17:19:45|2.4975
17:19:46|2.4982
17:19:47|2.4959
17:19:48|2.5001
17:19:49|2.5001
17:19:50|2.5001
17:19:51|2.4968
17:19:53|2.499
17:19:53|2.499
17:19:54|2.4988
17:19:55|2.4988
17:19:56|2.4988
17:19:57|2.4988
17:19:58|2.498
17:19:59|2.498
17:20:00|2.498
17:20:01|2.4984
17:20:02|2.4918
17:20:03|2.4918
17:20:04|2.4951
17:20:05|2.493
17:20:06|2.493
17:20:07|2.493
17:20:08|2.4946
17:20:09|2.4946
17:20:10|2.4946
17:20:11|2.4903
17:20:12|2.4895
17:20:14|2.4895
17:20:14|2.4895
17:20:15|2.4895
17:20:16|2.4894
17:20:17|2.4894
17:20:19|2.4914
17:20:19|2.4914
17:20:20|2.4902
17:20:21|2.4902
17:20:22|2.4902
17:20:23|2.4925
17:20:25|2.4925
17:20:25|2.4925
17:20:26|2.4953
17:20:27|2.4953
17:20:28|2.4962
17:20:29|2.4962
17:20:30|2.4962
17:20:31|2.4962
17:20:32|2.4956
17:20:33|2.4962
17:20:34|2.4962
17:20:36|2.4962
17:20:37|2.4967
17:20:38|2.4967
17:20:39|2.4967
17:20:41|2.4919
17:20:42|2.4896
17:20:44|2.4919
17:20:46|2.4919
17:20:47|2.4919
17:20:48|2.4953
17:20:49|2.4953
17:20:50|2.4953
17:20:51|2.4953
17:20:52|2.4953
17:20:53|2.4953
17:20:54|2.4953
17:20:55|2.4953
17:20:56|2.4926
17:20:57|2.4926
17:20:58|2.4936
17:20:59|2.4936
17:21:00|2.4936
17:21:01|2.4936
17:21:02|2.49
17:21:03|2.49
17:21:04|2.489
17:21:05|2.4879
17:21:06|2.4879
17:21:07|2.4879
17:21:08|2.4922
17:21:09|2.4943
17:21:10|2.4942
17:21:11|2.4942
17:21:12|2.4942
17:21:13|2.4942
17:21:14|2.4948
17:21:15|2.4974
17:21:16|2.4974
17:21:17|2.4955
17:21:18|2.4999
17:21:19|2.4999
17:21:20|2.4999
17:21:21|2.4941
17:21:22|2.4975
17:21:23|2.4998
17:21:24|2.4998
17:21:25|2.4998
17:21:26|2.4957
17:21:27|2.4957
17:21:28|2.4957
17:21:29|2.4957
17:21:30|2.4957
17:21:31|2.4957
17:21:32|2.4957
17:21:33|2.4972
17:21:34|2.4967
17:21:36|2.4967
17:21:36|2.4967
17:21:37|2.4967
17:21:39|2.4957
17:21:40|2.4956
17:21:42|2.4956
17:21:43|2.495
17:21:44|2.4941
17:21:46|2.4952
17:21:47|2.4952
17:21:47|2.4953
17:21:48|2.4953
17:21:50|2.4952
17:21:51|2.495
17:21:52|2.495
17:21:53|2.495
17:21:54|2.495
17:21:55|2.495
17:21:56|2.495
17:21:57|2.495
17:21:58|2.492
17:21:59|2.492
17:22:01|2.492
17:22:01|2.492
17:22:02|2.492
17:22:03|2.5
17:22:05|2.5
17:22:05|2.4969
17:22:07|2.4966
17:22:07|2.4966
17:22:08|2.4969
17:22:09|2.4969
17:22:11|2.4991
17:22:12|2.4989
17:22:13|2.4989
17:22:14|2.4966
17:22:15|2.4991
17:22:16|2.4991
17:22:17|2.4966
17:22:17|2.5028
17:22:19|2.5028
17:22:20|2.5021
17:22:21|2.5021
17:22:22|2.5021
17:22:23|2.5027
17:22:23|2.5027
17:22:24|2.5004
17:22:25|2.5004
17:22:26|2.5004
17:22:28|2.5028
17:22:29|2.5028
17:22:30|2.5028
17:22:31|2.5011
17:22:32|2.5026
17:22:32|2.5026
17:22:33|2.5026
17:22:34|2.5026
17:22:35|2.5026
17:22:37|2.5024
17:22:37|2.5024
17:22:38|2.5024
17:22:40|2.5001
17:22:40|2.4961
17:22:43|2.4929
17:22:44|2.4954
17:22:46|2.4951
17:22:46|2.4951
17:22:47|2.4951
17:22:48|2.4951
17:22:50|2.4926
17:22:50|2.4918
17:22:52|2.4916
17:22:52|2.4916
17:22:53|2.4916
17:22:54|2.4916
17:22:55|2.4943
17:22:57|2.4974
17:22:58|2.4974
17:22:59|2.4974
17:23:00|2.4974
17:23:01|2.4974
17:23:02|2.4974
17:23:03|2.5017
17:23:05|2.4976
17:23:05|2.4976
17:23:06|2.4981
17:23:07|2.4976
17:23:08|2.4976
17:23:09|2.4976
17:23:10|2.4986
17:23:11|2.4986
17:23:12|2.497
17:23:13|2.497
17:23:14|2.4968
17:23:15|2.4968
17:23:16|2.4968
17:23:17|2.4968
17:23:18|2.4968
17:23:19|2.4968
17:23:20|2.4968
17:23:21|2.4944
17:23:22|2.4944
17:23:23|2.4944
17:23:24|2.4944
17:23:25|2.4944
17:23:26|2.4944
17:23:27|2.4944
17:23:28|2.4968
17:23:29|2.4968
17:23:30|2.4968
17:23:32|2.4968
17:23:33|2.4968
17:23:34|2.4968
17:23:35|2.4968
17:23:36|2.4968
17:23:37|2.4968
17:23:38|2.4968
17:23:39|2.4968
17:23:40|2.4968
17:23:40|2.4968
17:23:42|2.4974
17:23:44|2.4974
17:23:45|2.4943
17:23:46|2.4943
17:23:47|2.4943
17:23:48|2.4943
17:23:49|2.4943
17:23:50|2.4958
17:23:51|2.4958
17:23:52|2.4958
17:23:53|2.4958
17:23:54|2.4958
17:23:55|2.4958
17:23:56|2.4958
17:23:57|2.4958
17:23:58|2.4966
17:23:59|2.4966
17:24:00|2.4966
17:24:01|2.4966
17:24:02|2.4963
17:24:03|2.4963
17:24:04|2.4963
17:24:05|2.4963
17:24:06|2.4963
17:24:07|2.4963
17:24:08|2.4963
17:24:09|2.4963
17:24:10|2.4963
17:24:11|2.4963
17:24:12|2.4963
17:24:13|2.4963
17:24:14|2.4963
17:24:15|2.4975
17:24:16|2.4975
17:24:17|2.4975
17:24:18|2.4975
17:24:19|2.4996
17:24:20|2.4996
17:24:21|2.4996
17:24:22|2.4973
17:24:23|2.4973
17:24:24|2.4973
17:24:25|2.4973
17:24:26|2.4989
17:24:27|2.4989
17:24:28|2.4989
17:24:29|2.4988
17:24:30|2.4988
17:24:31|2.4988
17:24:32|2.4988
17:24:33|2.4985
17:24:34|2.4985
17:24:35|2.4968
17:24:36|2.4982
17:24:37|2.4981
17:24:38|2.4981
17:24:39|2.4979
17:24:40|2.4979
17:24:41|2.4979
17:24:42|2.4954
17:24:43|2.4954
17:24:45|2.4966
17:24:47|2.4957
17:24:48|2.4973
17:24:50|2.4993
17:24:50|2.5018
17:24:51|2.5033
17:24:52|2.5045
17:24:54|2.5037
17:24:54|2.5036
17:24:55|2.5044
17:24:56|2.5045
17:24:58|2.5048
17:24:58|2.5048
17:24:59|2.5048
17:25:01|2.503
17:25:02|2.5049
17:25:03|2.5033
17:25:04|2.5033
17:25:05|2.501
17:25:07|2.502
17:25:08|2.502
17:25:09|2.4956
17:25:10|2.4983
17:25:11|2.4968
17:25:12|2.4963
17:25:13|2.4963
17:25:14|2.4963
17:25:15|2.4963
17:25:16|2.4963
17:25:17|2.4963
17:25:18|2.4963
17:25:19|2.4963
17:25:20|2.4936
17:25:21|2.4936
17:25:22|2.4936
17:25:23|2.4936
17:25:23|2.4953
17:25:25|2.4953
17:25:26|2.4951
17:25:27|2.4963
17:25:28|2.4963
17:25:29|2.4989
17:25:30|2.4951
17:25:31|2.4951
17:25:32|2.4951
17:25:33|2.4951
17:25:34|2.4951
17:25:35|2.4948
17:25:36|2.4948
17:25:37|2.4929
17:25:38|2.4929
17:25:39|2.4953
17:25:39|2.4953
17:25:41|2.4964
17:25:41|2.4964
17:25:43|2.4968
17:25:44|2.4968
17:25:45|2.4968
17:25:47|2.4968
17:25:48|2.4968
17:25:49|2.4964
17:25:51|2.4952
17:25:52|2.4952
17:25:53|2.495
17:25:54|2.495
17:25:55|2.495
17:25:56|2.495
17:25:57|2.4916
17:25:59|2.4916
17:25:59|2.4912
17:26:00|2.4903
17:26:01|2.4921
17:26:02|2.4921
17:26:03|2.4881
17:26:05|2.49
17:26:05|2.49
17:26:07|2.49
17:26:08|2.49
17:26:09|2.49
17:26:10|2.49
17:26:10|2.4882
17:26:12|2.4879
17:26:12|2.4922
17:26:13|2.4922
17:26:14|2.4922
17:26:15|2.4912
17:26:17|2.493
17:26:18|2.4886
17:26:18|2.4871
17:26:19|2.4871
17:26:21|2.4873
17:26:21|2.4876
17:26:23|2.4876
17:26:23|2.4876
17:26:25|2.4876
17:26:25|2.4876
17:26:27|2.4876
17:26:28|2.4876
17:26:28|2.4876
17:26:29|2.4914
17:26:30|2.4914
17:26:31|2.4914
17:26:33|2.4914
17:26:33|2.492
17:26:34|2.4944
17:26:36|2.4944
17:26:37|2.4944
17:26:37|2.4918
17:26:39|2.4917
17:26:40|2.4917
17:26:41|2.4917
17:26:41|2.4917
17:26:43|2.4935
17:26:43|2.4941
17:26:46|2.4941
17:26:47|2.4943
17:26:49|2.4943
17:26:50|2.4911
17:26:51|2.4911
17:26:52|2.4911
17:26:53|2.4936
17:26:54|2.4936
17:26:55|2.4912
17:26:56|2.4936
17:26:57|2.4912
17:26:58|2.4934
17:26:59|2.4927
17:27:00|2.49
17:27:01|2.4922
17:27:02|2.4941
17:27:03|2.4944
17:27:04|2.4944
17:27:05|2.4944
17:27:06|2.4944
17:27:07|2.4944
17:27:08|2.4947
17:27:09|2.4947
17:27:10|2.4948
17:27:11|2.4948
17:27:12|2.4926
17:27:13|2.494
17:27:14|2.494
17:27:15|2.494
17:27:16|2.4926
17:27:17|2.4926
17:27:18|2.4926
17:27:19|2.4926
17:27:20|2.4926
17:27:21|2.4926
17:27:22|2.4926
17:27:23|2.4926
17:27:24|2.4926
17:27:25|2.4949
17:27:26|2.4949
17:27:27|2.4949
17:27:28|2.4944
17:27:29|2.4949
17:27:31|2.4949
17:27:31|2.4949
17:27:32|2.4949
17:27:34|2.4927
17:27:34|2.4925
17:27:36|2.4901
17:27:37|2.4901
17:27:37|2.4924
17:27:39|2.4926
17:27:40|2.4926
17:27:40|2.4926
17:27:42|2.4926
17:27:43|2.4926
17:27:43|2.4936
17:27:44|2.494
17:27:46|2.494
17:27:48|2.4936
17:27:49|2.4936
17:27:50|2.4925
17:27:52|2.4923
17:27:52|2.4923
17:27:54|2.4923
17:27:54|2.4923
17:27:55|2.4935
17:27:56|2.4935
17:27:58|2.4922
17:27:59|2.4937
17:28:00|2.4937
17:28:01|2.4937
17:28:02|2.4937
17:28:03|2.4937
17:28:04|2.4944
17:28:05|2.4944
17:28:06|2.4944
17:28:07|2.4948
17:28:09|2.4948
17:28:10|2.4927
17:28:10|2.4927
17:28:12|2.4927
17:28:13|2.4926
17:28:13|2.494
17:28:15|2.494
17:28:16|2.494
17:28:17|2.493
17:28:18|2.4918
17:28:18|2.4933
17:28:20|2.4933
17:28:20|2.4933
17:28:22|2.4933
17:28:23|2.4933
17:28:24|2.4933
17:28:24|2.4933
17:28:25|2.4933
17:28:27|2.4933
17:28:28|2.4933
17:28:28|2.4903
17:28:29|2.4903
17:28:30|2.4903
17:28:31|2.4949
17:28:33|2.4949
17:28:34|2.4949
17:28:35|2.495
17:28:35|2.495
17:28:37|2.495
17:28:38|2.495
17:28:38|2.4973
17:28:39|2.4946
17:28:40|2.4946
17:28:41|2.4948
17:28:42|2.4966
17:28:44|2.4966
17:28:44|2.4966
17:28:46|2.4966
17:28:47|2.4949
17:28:48|2.4949
17:28:49|2.4948
17:28:51|2.4948
17:28:52|2.4948
17:28:53|2.497
17:28:55|2.4966
17:28:56|2.4973
17:28:56|2.4945
17:28:58|2.4944
17:28:59|2.4917
17:29:00|2.4933
17:29:00|2.4933
17:29:02|2.4933
17:29:02|2.49
17:29:03|2.49
17:29:04|2.49
17:29:05|2.49
17:29:07|2.4903
17:29:07|2.489
17:29:08|2.489
17:29:10|2.489
17:29:11|2.4862
17:29:12|2.4851
17:29:13|2.4878
17:29:14|2.4878
17:29:15|2.4826
17:29:16|2.4826
17:29:17|2.483
17:29:18|2.4819
17:29:19|2.4785
17:29:20|2.482
17:29:21|2.482
17:29:22|2.4808
17:29:23|2.4819
17:29:24|2.482
17:29:25|2.4819
17:29:26|2.4839
17:29:27|2.4862
17:29:28|2.4839
17:29:29|2.4875
17:29:30|2.4875
17:29:31|2.4882
17:29:32|2.4882
17:29:33|2.4882
17:29:34|2.4858
17:29:35|2.4835
17:29:36|2.4826
17:29:37|2.4826
17:29:38|2.4826
17:29:39|2.4826
17:29:40|2.4826
17:29:41|2.4826
17:29:42|2.4826
17:29:43|2.4809
17:29:44|2.4809
17:29:45|2.48
17:29:46|2.4788
17:29:47|2.4788
17:29:49|2.4809
17:29:51|2.4824
17:29:52|2.4824
17:29:54|2.4826
17:29:55|2.4851
17:29:56|2.48
17:29:57|2.48
17:29:59|2.48
17:30:00|2.48
17:30:00|2.4806
17:30:02|2.4819
17:30:03|2.4819
17:30:04|2.4819
17:30:05|2.4843
17:30:05|2.4821
17:30:07|2.4851
17:30:07|2.4851
17:30:09|2.4862
17:30:10|2.4861
17:30:10|2.4883
17:30:11|2.4883
17:30:13|2.4883
17:30:13|2.4875
17:30:14|2.4862
17:30:16|2.4852
17:30:17|2.4852
17:30:17|2.4852
17:30:18|2.4852
17:30:19|2.4852
17:30:21|2.4852
17:30:22|2.4852
17:30:22|2.4852
17:30:24|2.4852
17:30:24|2.4852
17:30:25|2.4843
17:30:27|2.4843
17:30:28|2.4848
17:30:29|2.4852
17:30:29|2.4835
17:30:31|2.486
17:30:32|2.486
17:30:33|2.486
17:30:34|2.486
17:30:35|2.486
17:30:36|2.4857
17:30:37|2.4857
17:30:38|2.4857
17:30:39|2.4857
17:30:40|2.4852
17:30:41|2.4842
17:30:42|2.4842
17:30:43|2.4862
17:30:44|2.4842
17:30:45|2.4857
17:30:46|2.4857
17:30:47|2.4857
17:30:48|2.4857
17:30:49|2.4857
17:30:51|2.4857
17:30:53|2.4857
17:30:54|2.4854
17:30:55|2.4854
17:30:56|2.4837
17:30:58|2.4837
17:30:58|2.4837
17:31:00|2.4837
17:31:02|2.485
17:31:02|2.4823
17:31:04|2.4823
17:31:05|2.48
17:31:05|2.48
17:31:06|2.48
17:31:08|2.48
17:31:09|2.4777
17:31:10|2.4783
17:31:11|2.4724
17:31:12|2.4719
17:31:13|2.4712
17:31:14|2.4712
17:31:15|2.473
17:31:16|2.4725
17:31:17|2.4738
17:31:18|2.4738
17:31:19|2.4756
17:31:20|2.4756
17:31:21|2.4738
17:31:22|2.4753
17:31:23|2.4753
17:31:24|2.4753
17:31:25|2.4734
17:31:27|2.4748
17:31:27|2.4758
17:31:28|2.4758
17:31:30|2.4758
17:31:30|2.4749
17:31:32|2.4749
17:31:33|2.4749
17:31:33|2.4749
17:31:34|2.4749
17:31:36|2.4749
17:31:36|2.4731
17:31:37|2.4731
17:31:38|2.4749
17:31:40|2.4749
17:31:41|2.4729
17:31:41|2.4729
17:31:43|2.4721
17:31:43|2.4721
17:31:45|2.4721
17:31:45|2.4711
17:31:47|2.4711
17:31:47|2.471
17:31:49|2.471
17:31:49|2.471
17:31:50|2.4698
17:31:53|2.4685
17:31:54|2.47
17:31:55|2.4698
17:31:56|2.4698
17:31:57|2.473
17:31:58|2.4694
17:32:00|2.47
17:32:01|2.4668
17:32:02|2.4668
17:32:03|2.4691
17:32:04|2.466
17:32:05|2.4657
17:32:05|2.4655
17:32:07|2.4642
17:32:07|2.464
17:32:09|2.4667
17:32:09|2.4658
17:32:11|2.4663
17:32:12|2.4663
17:32:12|2.4663
17:32:14|2.4663
17:32:14|2.4663
17:32:15|2.4645
17:32:17|2.4667
17:32:17|2.4641
17:32:18|2.4641
17:32:19|2.4632
17:32:21|2.463
17:32:22|2.463
17:32:23|2.463
17:32:24|2.463
17:32:25|2.4612
17:32:26|2.4612
17:32:27|2.4612
17:32:28|2.4612
17:32:29|2.4612
17:32:30|2.4612
17:32:31|2.4649
17:32:32|2.4651
17:32:33|2.468
17:32:34|2.4655
17:32:35|2.4655
17:32:36|2.47
17:32:37|2.47
17:32:38|2.4713
17:32:39|2.4688
17:32:40|2.4656
17:32:41|2.4656
17:32:42|2.4656
17:32:43|2.4675
17:32:44|2.4675
17:32:45|2.4675
17:32:46|2.4667
17:32:47|2.4656
17:32:48|2.4672
17:32:49|2.4648
17:32:50|2.4648
17:32:51|2.4648
17:32:52|2.4648
17:32:54|2.466
17:32:54|2.4673
17:32:57|2.4673
17:32:59|2.4648
17:32:59|2.4658
17:33:01|2.4664
17:33:01|2.4664
17:33:03|2.4674
17:33:04|2.4674
17:33:06|2.4674
17:33:07|2.4664
17:33:07|2.4642
17:33:09|2.4626
17:33:10|2.4612
17:33:11|2.4597
17:33:12|2.4591
17:33:13|2.4591
17:33:13|2.4586
17:33:15|2.4591
17:33:15|2.4591
17:33:17|2.4578
17:33:18|2.4596
17:33:18|2.4597
17:33:20|2.4597
17:33:21|2.4598
17:33:22|2.459
17:33:22|2.459
17:33:24|2.459
17:33:24|2.4564
17:33:25|2.4564
17:33:27|2.4564
17:33:28|2.4585
17:33:29|2.4585
17:33:29|2.4585
17:33:30|2.4594
17:33:32|2.4594
17:33:32|2.4582
17:33:34|2.46
17:33:34|2.46
17:33:35|2.463
17:33:37|2.463
17:33:37|2.4639
17:33:38|2.464
17:33:40|2.464
17:33:42|2.462
17:33:42|2.4589
17:33:43|2.4589
17:33:45|2.4589
17:33:46|2.4589
17:33:47|2.4589
17:33:48|2.4589
17:33:49|2.4582
17:33:50|2.456
17:33:51|2.4572
17:33:52|2.4577
17:33:54|2.4577
17:33:55|2.4551
17:33:56|2.4557
17:33:57|2.4555
17:33:58|2.4561
17:34:00|2.456
17:34:00|2.456
17:34:02|2.456
17:34:02|2.456
17:34:04|2.456
17:34:05|2.4563
17:34:06|2.4561
17:34:07|2.4562
17:34:08|2.4576
17:34:09|2.4576
17:34:11|2.4594
17:34:11|2.457
17:34:13|2.457
17:34:13|2.457
17:34:14|2.46
17:34:15|2.4605
17:34:16|2.4605
17:34:18|2.4605
17:34:18|2.4605
17:34:20|2.4605
17:34:21|2.4605
17:34:21|2.4605
17:34:23|2.4605
17:34:23|2.4605
17:34:24|2.4618
17:34:25|2.462
17:34:26|2.462
17:34:28|2.462
17:34:28|2.462
17:34:29|2.462
17:34:30|2.462
17:34:32|2.462
17:34:33|2.462
17:34:33|2.462
17:34:35|2.462
17:34:35|2.4623
17:34:36|2.4608
17:34:38|2.4634
17:34:39|2.4618
17:34:39|2.46
17:34:42|2.4628
17:34:43|2.4628
17:34:45|2.4628
17:34:45|2.4626
17:34:46|2.4633
17:34:47|2.4602
17:34:48|2.4602
17:34:49|2.4624
17:34:50|2.4605
17:34:51|2.461
17:34:52|2.461
17:34:53|2.461
17:34:55|2.461
17:34:57|2.4618
17:34:58|2.4618
17:34:59|2.4618
17:35:00|2.4618
17:35:02|2.4625
17:35:03|2.4618
17:35:03|2.4628
17:35:05|2.4631
17:35:06|2.4635
17:35:07|2.4638
17:35:08|2.4624
17:35:09|2.4624
17:35:09|2.4631
17:35:11|2.4586
17:35:12|2.4561
17:35:14|2.4591
17:35:15|2.4588
17:35:15|2.4587
17:35:16|2.4586
17:35:17|2.4567
17:35:18|2.4553
17:35:19|2.4541
17:35:20|2.4531
17:35:21|2.4531
17:35:22|2.4535
17:35:23|2.4546
17:35:24|2.4533
17:35:25|2.4533
17:35:26|2.4533
17:35:27|2.456
17:35:28|2.4564
17:35:29|2.4576
17:35:30|2.458
17:35:31|2.4591
17:35:33|2.4591
17:35:33|2.4591
17:35:34|2.4591
17:35:35|2.4602
17:35:36|2.4628
17:35:37|2.4628
17:35:38|2.4645
17:35:39|2.4627
17:35:40|2.4666
17:35:41|2.4696
17:35:42|2.47
17:35:43|2.471
17:35:44|2.4706
17:35:45|2.4706
17:35:46|2.4706
17:35:47|2.4727
17:35:48|2.4756
17:35:49|2.4756
17:35:50|2.4731
17:35:51|2.4731
17:35:52|2.4714
17:35:53|2.4714
17:35:55|2.4755
17:35:57|2.4766
17:35:59|2.4766
17:36:00|2.4824
17:36:02|2.4846
17:36:03|2.4854
17:36:05|2.4842
17:36:06|2.4857
17:36:07|2.4857
17:36:08|2.4857
17:36:09|2.4857
17:36:10|2.4857
17:36:12|2.4862
17:36:13|2.4862
17:36:13|2.4862
17:36:15|2.4865
17:36:16|2.4892
17:36:16|2.4899
17:36:18|2.4906
17:36:19|2.4874
17:36:20|2.4879
17:36:21|2.4867
17:36:22|2.4928
17:36:23|2.4903
17:36:24|2.4916
17:36:25|2.4916
17:36:26|2.4916
17:36:27|2.4916
17:36:28|2.4916
17:36:29|2.4942
17:36:30|2.4942
17:36:31|2.4942
17:36:32|2.4942
17:36:33|2.4931
17:36:34|2.4916
17:36:35|2.4916
17:36:36|2.4928
17:36:37|2.5045
17:36:38|2.5037
17:36:39|2.5037
17:36:40|2.4995
17:36:41|2.4995
17:36:42|2.4995
17:36:43|2.5031
17:36:44|2.5031
17:36:45|2.5036
17:36:46|2.5028
17:36:47|2.5047
17:36:48|2.505
17:36:49|2.505
17:36:50|2.5055
17:36:51|2.5051
17:36:52|2.5027
17:36:53|2.5027
17:36:54|2.5028
17:36:55|2.5042
17:36:56|2.5028
17:36:57|2.4989
17:36:59|2.4922
17:37:00|2.49
17:37:01|2.4926
17:37:02|2.4906
17:37:04|2.4921
17:37:04|2.49
17:37:05|2.4893
17:37:06|2.4893
17:37:07|2.4879
17:37:08|2.487
17:37:10|2.4862
17:37:10|2.4875
17:37:11|2.4875
17:37:12|2.4875
17:37:14|2.4888
17:37:14|2.4888
17:37:16|2.4888
17:37:17|2.4901
17:37:17|2.4883
17:37:19|2.4883
17:37:19|2.4913
17:37:20|2.4913
17:37:21|2.4916
17:37:23|2.4916
17:37:24|2.4916
17:37:24|2.488
17:37:25|2.4869
17:37:27|2.4862
17:37:27|2.4862
17:37:28|2.4862
17:37:29|2.487
17:37:31|2.4864
17:37:32|2.4864
17:37:32|2.4871
17:37:34|2.4871
17:37:34|2.4871
17:37:36|2.4871
17:37:36|2.4871
17:37:38|2.4863
17:37:39|2.4864
17:37:40|2.483
17:37:40|2.4824
17:37:42|2.4824
17:37:43|2.4791
17:37:44|2.4767
17:37:45|2.4764
17:37:46|2.4763
17:37:47|2.4763
17:37:48|2.4778
17:37:49|2.4789
17:37:50|2.4789
17:37:51|2.4782
17:37:52|2.4782
17:37:53|2.4782
17:37:54|2.4837
17:37:55|2.4837
17:37:56|2.4879
17:37:58|2.4883
17:37:59|2.4883
17:38:01|2.4861
17:38:02|2.4861
17:38:04|2.4859
17:38:05|2.4838
17:38:05|2.4865
17:38:07|2.4865
17:38:08|2.4843
17:38:09|2.4843
17:38:10|2.4841
17:38:11|2.4832
17:38:13|2.4832
17:38:14|2.4843
17:38:15|2.4843
17:38:16|2.4843
17:38:17|2.4832
17:38:18|2.4832
17:38:19|2.4819
17:38:20|2.48
17:38:21|2.4801
17:38:22|2.4801
17:38:23|2.4801
17:38:24|2.4801
17:38:25|2.48
17:38:26|2.4814
17:38:27|2.4814
17:38:28|2.4814
17:38:29|2.48
17:38:30|2.48
17:38:31|2.4838
17:38:32|2.4835
17:38:33|2.4835
17:38:34|2.4835
17:38:35|2.4835
17:38:36|2.4843
17:38:37|2.4843
17:38:38|2.4826
17:38:39|2.4882
17:38:40|2.487
17:38:41|2.4916
17:38:42|2.4916
17:38:43|2.4909
17:38:44|2.4901
17:38:45|2.4901
17:38:46|2.4899
17:38:47|2.4899
17:38:48|2.4898
17:38:49|2.4897
17:38:50|2.4918
17:38:51|2.4938
17:38:52|2.4942
17:38:53|2.4942
17:38:54|2.4942
17:38:55|2.4945
17:38:56|2.4951
17:38:57|2.4951
17:38:59|2.4951
17:39:00|2.4958
17:39:01|2.497
17:39:02|2.4972
17:39:04|2.4972
17:39:04|2.4984
17:39:05|2.4986
17:39:06|2.4972
17:39:07|2.4972
17:39:08|2.4989
17:39:09|2.4993
17:39:10|2.4993
17:39:11|2.4993
17:39:12|2.4999
17:39:13|2.4999
17:39:15|2.4999
17:39:15|2.4944
17:39:16|2.4944
17:39:17|2.4964
17:39:18|2.4907
17:39:19|2.4933
17:39:20|2.495
17:39:21|2.4951
17:39:22|2.4951
17:39:23|2.4951
17:39:24|2.4961
17:39:26|2.4961
17:39:27|2.4927
17:39:28|2.4962
17:39:29|2.4962
17:39:30|2.4974
17:39:31|2.4998
17:39:32|2.4956
17:39:33|2.4954
17:39:34|2.4946
17:39:35|2.4944
17:39:36|2.4944
17:39:37|2.4968
17:39:38|2.4968
17:39:39|2.4946
17:39:40|2.4946
17:39:41|2.4946
17:39:42|2.4946
17:39:43|2.4946
17:39:44|2.4946
17:39:45|2.4932
17:39:46|2.4932
17:39:47|2.4932
17:39:48|2.4932
17:39:49|2.4932
17:39:50|2.4959
17:39:51|2.4954
17:39:52|2.4954
17:39:53|2.4954
17:39:54|2.4925
17:39:55|2.4932
17:39:56|2.4913
17:39:57|2.4913
17:39:58|2.4913
17:40:00|2.4944
17:40:01|2.4944
17:40:03|2.4919
17:40:04|2.4919
17:40:05|2.4919
17:40:06|2.4919
17:40:07|2.4933
17:40:08|2.4921
17:40:09|2.4954
17:40:10|2.4922
17:40:11|2.4922
17:40:12|2.4909
17:40:13|2.49
17:40:14|2.4888
17:40:15|2.487
17:40:16|2.4843
17:40:17|2.4839
17:40:18|2.4834
17:40:19|2.4831
17:40:20|2.4831
17:40:21|2.4831
17:40:22|2.4831
17:40:23|2.4831
17:40:24|2.4834
17:40:25|2.4828
17:40:26|2.4828
17:40:27|2.4828
17:40:28|2.4838
17:40:29|2.4839
17:40:30|2.4839
17:40:31|2.4831
17:40:32|2.4831
17:40:33|2.4835
17:40:34|2.4835
17:40:35|2.4846
17:40:36|2.4846
17:40:37|2.4846
17:40:38|2.4846
17:40:39|2.4846
17:40:40|2.4846
17:40:41|2.4844
17:40:42|2.4841
17:40:43|2.4818
17:40:44|2.4813
17:40:45|2.4813
17:40:46|2.4838
17:40:47|2.4838
17:40:48|2.4838
17:40:49|2.483
17:40:51|2.4815
17:40:51|2.4815
17:40:52|2.4839
17:40:53|2.4839
17:40:54|2.4841
17:40:55|2.4838
17:40:56|2.4838
17:40:57|2.4867
17:40:58|2.489
17:41:00|2.4917
17:41:02|2.4933
17:41:02|2.4938
17:41:04|2.4958
17:41:05|2.4975
17:41:06|2.4963
17:41:07|2.4979
17:41:08|2.4979
17:41:10|2.4975
17:41:10|2.4975
17:41:12|2.4975
17:41:13|2.4955
17:41:14|2.4948
17:41:15|2.4948
17:41:16|2.4932
17:41:17|2.4932
17:41:18|2.4893
17:41:19|2.4893
17:41:20|2.4934
17:41:21|2.4934
17:41:22|2.4934
17:41:23|2.4934
17:41:24|2.4934
17:41:25|2.4914
17:41:26|2.4913
17:41:27|2.4913
17:41:28|2.4913
17:41:29|2.4913
17:41:30|2.4913
17:41:31|2.4908
17:41:32|2.489
17:41:33|2.489
17:41:34|2.4861
17:41:35|2.4887
17:41:36|2.487
17:41:37|2.487
17:41:38|2.4881
17:41:39|2.4938
17:41:40|2.4899
17:41:41|2.4899
17:41:42|2.4899
17:41:43|2.4899
17:41:44|2.4934
17:41:45|2.493
17:41:46|2.4924
17:41:47|2.4926
17:41:48|2.4926
17:41:49|2.4926
17:41:50|2.4926
17:41:51|2.4925
17:41:52|2.4925
17:41:53|2.4915
17:41:54|2.4925
17:41:55|2.4912
17:41:56|2.4912
17:41:57|2.4896
17:41:58|2.4896
17:41:59|2.4899
17:42:01|2.49
17:42:02|2.4901
17:42:04|2.4902
17:42:05|2.4902
17:42:07|2.4902
17:42:08|2.4896
17:42:09|2.4907
17:42:10|2.4907
17:42:10|2.4907
17:42:12|2.4894
17:42:13|2.4894
17:42:13|2.4894
17:42:15|2.49
17:42:16|2.49
17:42:17|2.49
17:42:18|2.49
17:42:20|2.4891
17:42:21|2.4868
17:42:21|2.483
17:42:22|2.4867
17:42:23|2.4867
17:42:24|2.4867
17:42:25|2.4903
17:42:26|2.4913
17:42:27|2.4871
17:42:28|2.4834
17:42:30|2.4835
17:42:30|2.4857
17:42:31|2.4833
17:42:32|2.4833
17:42:33|2.4833
17:42:34|2.4833
17:42:35|2.4857
17:42:36|2.4872
17:42:37|2.4872
17:42:38|2.4872
17:42:39|2.4872
17:42:40|2.4872
17:42:41|2.4874
17:42:42|2.4899
17:42:43|2.4906
17:42:44|2.4865
17:42:45|2.4865
17:42:46|2.4855
17:42:47|2.4855
17:42:48|2.4855
17:42:49|2.4855
17:42:50|2.4855
17:42:51|2.4855
17:42:52|2.4855
17:42:53|2.4855
17:42:54|2.4855
17:42:55|2.4855
17:42:56|2.4855
17:42:57|2.4855
17:42:58|2.4855
17:42:59|2.4855
17:43:00|2.4855
17:43:02|2.4843
17:43:04|2.4843
17:43:05|2.4843
17:43:07|2.4843
17:43:08|2.4855
17:43:09|2.4864
17:43:10|2.4864
17:43:11|2.4864
17:43:12|2.4864
17:43:13|2.4864
17:43:14|2.4864
17:43:15|2.4869
17:43:16|2.487
17:43:17|2.487
17:43:18|2.4864
17:43:19|2.4863
17:43:20|2.4863
17:43:21|2.4863
17:43:22|2.4863
17:43:23|2.4864
17:43:24|2.4864
17:43:25|2.4864
17:43:26|2.4867
17:43:27|2.489
17:43:28|2.489
17:43:29|2.489
17:43:30|2.489
17:43:31|2.489
17:43:32|2.4872
17:43:33|2.4872
17:43:34|2.4872
17:43:35|2.4872
17:43:36|2.4872
17:43:37|2.4872
17:43:38|2.4872
17:43:39|2.4872
17:43:40|2.4868
17:43:41|2.487
17:43:42|2.487
17:43:43|2.487
17:43:44|2.487
17:43:45|2.487
17:43:46|2.487
17:43:47|2.487
17:43:48|2.4874
17:43:49|2.4874
17:43:50|2.4874
17:43:51|2.4874
17:43:52|2.4874
17:43:53|2.4874
17:43:54|2.4879
17:43:55|2.4879
17:43:56|2.488
17:43:57|2.488
17:43:58|2.488
17:43:59|2.488
17:44:00|2.488
17:44:01|2.488
17:44:03|2.4861
17:44:05|2.4874
17:44:07|2.4878
17:44:08|2.4877
17:44:09|2.4874
17:44:10|2.4874
17:44:11|2.4874
17:44:11|2.4851
17:44:13|2.4851
17:44:14|2.4863
17:44:15|2.4863
17:44:16|2.4862
17:44:17|2.4862
17:44:18|2.4851
17:44:19|2.4851
17:44:20|2.4851
17:44:21|2.4851
17:44:22|2.4851
17:44:24|2.4851
17:44:24|2.4857
17:44:25|2.4857
17:44:26|2.4857
17:44:27|2.4857
17:44:28|2.4857
17:44:29|2.4857
17:44:30|2.4857
17:44:31|2.4845
17:44:32|2.4845
17:44:33|2.4845
17:44:34|2.4845
17:44:35|2.4848
17:44:36|2.4858
17:44:37|2.4858
17:44:38|2.4858
17:44:39|2.4858
17:44:40|2.4848
17:44:41|2.4836
17:44:42|2.4828
17:44:43|2.4811
17:44:44|2.4802
17:44:45|2.4821
17:44:46|2.4821
17:44:47|2.4821
17:44:48|2.4821
17:44:49|2.4834
17:44:50|2.4834
17:44:52|2.4834
17:44:53|2.4834
17:44:54|2.4855
17:44:55|2.4861
17:44:56|2.484
17:44:56|2.484
17:44:58|2.484
17:44:58|2.484
17:45:00|2.484
17:45:01|2.4843
17:45:01|2.4843
17:45:02|2.4843
17:45:05|2.4855
17:45:06|2.4855
17:45:07|2.4846
17:45:08|2.4866
17:45:09|2.4866
17:45:10|2.4853
17:45:11|2.4872
17:45:12|2.4842
17:45:13|2.4842
17:45:14|2.4842
17:45:15|2.4842
17:45:16|2.4841
17:45:17|2.4841
17:45:18|2.4841
17:45:19|2.484
17:45:20|2.4845
17:45:21|2.4851
17:45:22|2.4844
17:45:23|2.4844
17:45:24|2.4822
17:45:25|2.4822
17:45:25|2.4849
17:45:27|2.4849
17:45:28|2.484
17:45:29|2.484
17:45:30|2.4849
17:45:31|2.4849
17:45:32|2.4849
17:45:33|2.4849
17:45:34|2.4849
17:45:35|2.4817
17:45:35|2.4803
17:45:37|2.4802
17:45:38|2.4799
17:45:39|2.4795
17:45:40|2.4793
17:45:41|2.479
17:45:42|2.4781
17:45:43|2.4803
17:45:43|2.4803
17:45:45|2.4778
17:45:46|2.4749
17:45:47|2.4749
17:45:48|2.4749
17:45:49|2.4758
17:45:50|2.4781
17:45:50|2.4781
17:45:52|2.4781
17:45:53|2.4781
17:45:54|2.479
17:45:55|2.4803
17:45:55|2.4806
17:45:57|2.4806
17:45:58|2.4836
17:45:59|2.4844
17:46:00|2.4855
17:46:00|2.486
17:46:02|2.4904
17:46:02|2.4904
17:46:04|2.4896
17:46:06|2.4896
17:46:07|2.4895
17:46:09|2.4895
17:46:10|2.4896
17:46:11|2.4896
17:46:11|2.4898
17:46:13|2.4898
17:46:14|2.4898
17:46:15|2.4898
17:46:16|2.4887
17:46:17|2.4887
17:46:18|2.4887
17:46:19|2.4887
17:46:21|2.4883
17:46:21|2.4883
17:46:22|2.4883
17:46:23|2.4942
17:46:24|2.4935
17:46:25|2.4926
17:46:26|2.4921
17:46:28|2.4926
17:46:29|2.4918
17:46:29|2.4918
17:46:31|2.4896
17:46:33|2.4915
17:46:33|2.4915
17:46:34|2.4915
17:46:36|2.4856
17:46:37|2.4874
17:46:38|2.4846
17:46:39|2.4877
17:46:39|2.4877
17:46:41|2.4877
17:46:42|2.4877
17:46:43|2.4918
17:46:43|2.4896
17:46:45|2.4924
17:46:46|2.4891
17:46:47|2.4889
17:46:47|2.4889
17:46:49|2.4889
17:46:50|2.4889
17:46:51|2.4907
17:46:51|2.4907
17:46:53|2.4928
17:46:54|2.4928
17:46:55|2.4928
17:46:56|2.4938
17:46:57|2.4935
17:46:58|2.4912
17:46:59|2.4912
17:47:00|2.4912
17:47:01|2.4912
17:47:02|2.4933
17:47:03|2.4933
17:47:04|2.4928
17:47:05|2.4955
17:47:07|2.4962
17:47:09|2.4946
17:47:09|2.4933
17:47:11|2.4933
17:47:12|2.4935
17:47:13|2.4927
17:47:14|2.4946
17:47:15|2.4946
17:47:16|2.4917
17:47:17|2.4917
17:47:18|2.4911
17:47:19|2.4911
17:47:20|2.4911
17:47:21|2.4911
17:47:22|2.4951
17:47:23|2.4951
17:47:24|2.4922
17:47:25|2.4922
17:47:25|2.4906
17:47:27|2.4906
17:47:28|2.4906
17:47:29|2.4906
17:47:30|2.4906
17:47:31|2.4906
17:47:33|2.4906
17:47:33|2.4906
17:47:34|2.4942
17:47:36|2.4942
17:47:36|2.4951
17:47:38|2.4951
17:47:39|2.4951
17:47:40|2.4951
17:47:40|2.4951
17:47:41|2.4941
17:47:42|2.495
17:47:43|2.495
17:47:44|2.4962
17:47:46|2.4962
17:47:46|2.4959
17:47:48|2.4966
17:47:48|2.4988
17:47:49|2.4988
17:47:50|2.4988
17:47:51|2.4988
17:47:52|2.4946
17:47:53|2.4946
17:47:55|2.4951
17:47:55|2.4951
17:47:56|2.4951
17:47:57|2.4951
17:47:58|2.4985
17:47:59|2.4988
17:48:00|2.499
17:48:01|2.5004
17:48:02|2.5009
17:48:03|2.4998
17:48:04|2.5006
17:48:06|2.5045
17:48:08|2.5132
17:48:09|2.5131
17:48:10|2.5133
17:48:12|2.5138
17:48:13|2.5163
17:48:14|2.5142
17:48:15|2.5118
17:48:16|2.511
17:48:17|2.511
17:48:18|2.511
17:48:19|2.5082
17:48:20|2.5109
17:48:21|2.5132
17:48:23|2.5142
17:48:23|2.5142
17:48:24|2.5133
17:48:25|2.5133
17:48:26|2.5097
17:48:27|2.5152
17:48:28|2.5152
17:48:29|2.5154
17:48:31|2.5154
17:48:32|2.5154
17:48:33|2.5154
17:48:34|2.5154
17:48:35|2.5154
17:48:36|2.5136
17:48:37|2.5136
17:48:37|2.5136
17:48:39|2.514
17:48:40|2.514
17:48:41|2.5166
17:48:42|2.5172
17:48:42|2.518
17:48:44|2.5154
17:48:45|2.5174
17:48:46|2.515
17:48:47|2.5154
17:48:48|2.515
17:48:49|2.515
17:48:50|2.515
17:48:51|2.5173
17:48:52|2.5173
17:48:53|2.5168
17:48:54|2.5168
17:48:55|2.5168
17:48:56|2.5169
17:48:57|2.5169
17:48:58|2.515
17:48:59|2.5168
17:49:00|2.5162
17:49:01|2.5162
17:49:02|2.5162
17:49:03|2.5162
17:49:04|2.5162
17:49:05|2.5162
17:49:07|2.5162
17:49:08|2.5178
17:49:10|2.5177
17:49:12|2.5165
17:49:13|2.5162
17:49:13|2.5164
17:49:15|2.5179
17:49:16|2.5166
17:49:17|2.5127
17:49:19|2.5161
17:49:20|2.5161
17:49:21|2.5162
17:49:22|2.5162
17:49:23|2.5164
17:49:24|2.5164
17:49:25|2.5164
17:49:26|2.5164
17:49:27|2.514
17:49:28|2.5152
17:49:29|2.5152
17:49:30|2.5133
17:49:30|2.51
17:49:32|2.5133
17:49:33|2.5133
17:49:34|2.5133
17:49:35|2.5133
17:49:35|2.5133
17:49:37|2.5107
17:49:38|2.5122
17:49:39|2.5122
17:49:40|2.5122
17:49:41|2.5122
17:49:42|2.5141
17:49:43|2.5141
17:49:44|2.5141
17:49:44|2.5122
17:49:46|2.5122
17:49:46|2.511
17:49:48|2.511
17:49:49|2.511
17:49:49|2.5083
17:49:51|2.5079
17:49:52|2.5079
17:49:53|2.5079
17:49:54|2.5079
17:49:55|2.5079
17:49:55|2.5071
17:49:57|2.5071
17:49:58|2.5045
17:49:59|2.5039
17:50:00|2.5035
17:50:01|2.507
17:50:02|2.507
17:50:03|2.507
17:50:04|2.5074
17:50:05|2.5076
17:50:06|2.51
17:50:07|2.51
17:50:07|2.5086
17:50:09|2.5086
17:50:11|2.5086
17:50:12|2.5086
17:50:13|2.5086
17:50:14|2.5086
17:50:15|2.5103
17:50:16|2.509
17:50:17|2.5114
17:50:18|2.5114
17:50:19|2.5124
17:50:20|2.5141
17:50:21|2.5139
17:50:22|2.5164
17:50:23|2.5151
17:50:25|2.5161
17:50:26|2.5173
17:50:27|2.5175
17:50:28|2.5178
17:50:29|2.5201
17:50:29|2.5208
17:50:30|2.5208
17:50:31|2.5208
17:50:32|2.5211
17:50:33|2.518
17:50:35|2.518
17:50:35|2.518
17:50:37|2.5124
17:50:38|2.5162
17:50:39|2.5125
17:50:39|2.5125
17:50:41|2.5152
17:50:41|2.5179
17:50:43|2.5196
17:50:43|2.5198
17:50:44|2.5198
17:50:45|2.521
17:50:46|2.5204
17:50:47|2.5164
17:50:48|2.5191
17:50:49|2.5191
17:50:50|2.5191
17:50:52|2.5191
17:50:52|2.5155
17:50:54|2.5185
17:50:55|2.5185
17:50:56|2.5185
17:50:57|2.5175
17:50:58|2.5175
17:50:59|2.5151
17:51:00|2.5186
17:51:01|2.5197
17:51:02|2.5197
17:51:03|2.5192
17:51:04|2.5174
17:51:05|2.5165
17:51:06|2.5193
17:51:07|2.5193
17:51:08|2.5193
17:51:09|2.5192
17:51:11|2.5192
17:51:12|2.5163
17:51:13|2.5166
17:51:14|2.5204
17:51:15|2.5175
17:51:16|2.5175
17:51:17|2.5205
17:51:18|2.5196
17:51:19|2.5196
17:51:20|2.5196
17:51:21|2.5196
17:51:22|2.5196
17:51:23|2.5196
17:51:24|2.5196
17:51:25|2.5196
17:51:26|2.5196
17:51:27|2.5172
17:51:29|2.5172
17:51:29|2.5172
17:51:30|2.5127
17:51:31|2.513
17:51:32|2.513
17:51:33|2.5136
17:51:34|2.5136
17:51:35|2.5136
17:51:36|2.514
17:51:37|2.514
17:51:38|2.514
17:51:39|2.514
17:51:40|2.514
17:51:42|2.514
17:51:42|2.514
17:51:43|2.5128
17:51:44|2.5156
17:51:45|2.5156
17:51:46|2.5156
17:51:47|2.5156
17:51:48|2.5124
17:51:49|2.5124
17:51:50|2.5124
17:51:51|2.514
17:51:52|2.514
17:51:53|2.5097
17:51:55|2.5114
17:51:55|2.5098
17:51:56|2.5098
17:51:57|2.5098
17:51:58|2.5098
17:51:59|2.5114
17:52:00|2.51
17:52:01|2.5114
17:52:02|2.5118
17:52:04|2.5118
17:52:05|2.5118
17:52:06|2.5097
17:52:07|2.5097
17:52:07|2.5097
17:52:09|2.5097
17:52:09|2.5097
17:52:12|2.5102
17:52:13|2.5083
17:52:14|2.5079
17:52:15|2.5063
17:52:17|2.5094
17:52:17|2.5094
17:52:18|2.5094
17:52:19|2.5094
17:52:20|2.5087
17:52:21|2.5087
17:52:22|2.5069
17:52:23|2.5069
17:52:24|2.5069
17:52:25|2.5069
17:52:26|2.5086
17:52:27|2.5086
17:52:28|2.5086
17:52:29|2.5086
17:52:30|2.5086
17:52:31|2.5092
17:52:32|2.5075
17:52:33|2.5075
17:52:35|2.5102
17:52:36|2.5102
17:52:37|2.5086
17:52:38|2.5086
17:52:39|2.5085
17:52:40|2.5085
17:52:41|2.5085
17:52:42|2.5085
17:52:43|2.5085
17:52:44|2.5092
17:52:45|2.5092
17:52:46|2.5092
17:52:47|2.5092
17:52:48|2.5087
17:52:49|2.5124
17:52:50|2.5159
17:52:51|2.5159
17:52:52|2.5167
17:52:53|2.5172
17:52:54|2.5164
17:52:55|2.514
17:52:56|2.514
17:52:57|2.514
17:52:58|2.5154
17:52:59|2.5114
17:53:00|2.5137
17:53:01|2.5137
17:53:02|2.5137
17:53:03|2.5166
17:53:04|2.5166
17:53:05|2.5166
17:53:06|2.5166
17:53:07|2.5166
17:53:08|2.5166
17:53:09|2.5166
17:53:10|2.5087
17:53:11|2.5087
17:53:13|2.5076
17:53:13|2.5076
17:53:15|2.5076
17:53:16|2.5103
17:53:17|2.5103
17:53:18|2.505
17:53:19|2.505
17:53:19|2.5044
17:53:21|2.5044
17:53:21|2.5044
17:53:23|2.5044
17:53:24|2.5042
17:53:24|2.5042
17:53:25|2.5042
17:53:26|2.5033
17:53:29|2.5033
17:53:29|2.5033
17:53:30|2.5044
17:53:31|2.5034
17:53:32|2.5033
17:53:33|2.5033
17:53:34|2.5033
17:53:35|2.5033
17:53:36|2.5033
17:53:37|2.5033
17:53:38|2.5033
17:53:39|2.5033
17:53:40|2.5033
17:53:41|2.5025
17:53:42|2.5025
17:53:43|2.5025
17:53:44|2.5025
17:53:45|2.5025
17:53:46|2.5052
17:53:47|2.5068
17:53:48|2.5076
17:53:49|2.505
17:53:50|2.505
17:53:51|2.505
17:53:52|2.506
17:53:53|2.506
17:53:54|2.506
17:53:55|2.506
17:53:56|2.506
17:53:57|2.506
17:53:58|2.506
17:53:59|2.5051
17:54:00|2.5051
17:54:01|2.5051
17:54:02|2.5061
17:54:04|2.5061
17:54:05|2.5061
17:54:06|2.5061
17:54:07|2.5026
17:54:08|2.5026
17:54:09|2.5026
17:54:10|2.5026
17:54:11|2.502
17:54:12|2.5024
17:54:14|2.5024
17:54:16|2.5024
17:54:17|2.504
17:54:18|2.5016
17:54:19|2.5003
17:54:20|2.5003
17:54:21|2.5003
17:54:22|2.5003
17:54:23|2.5003
17:54:24|2.5
17:54:25|2.5
17:54:26|2.5
17:54:27|2.502
17:54:27|2.502
17:54:29|2.5006
17:54:30|2.5022
17:54:32|2.5023
17:54:33|2.5023
17:54:33|2.5023
17:54:35|2.5023
17:54:35|2.5011
17:54:36|2.5011
17:54:37|2.5041
17:54:38|2.5041
17:54:39|2.5041
17:54:40|2.5004
17:54:41|2.5003
17:54:42|2.5011
17:54:43|2.5008
17:54:44|2.5004
17:54:45|2.5004
17:54:47|2.5004
17:54:47|2.5004
17:54:49|2.5004
17:54:49|2.4981
17:54:50|2.4981
17:54:51|2.4981
17:54:53|2.4996
17:54:54|2.4995
17:54:55|2.4995
17:54:56|2.4995
17:54:57|2.4996
17:54:58|2.4996
17:54:59|2.4996
17:55:00|2.4982
17:55:01|2.4982
17:55:02|2.4995
17:55:03|2.4995
17:55:04|2.4999
17:55:05|2.4999
17:55:06|2.4986
17:55:07|2.4986
17:55:08|2.5008
17:55:09|2.5008
17:55:10|2.5007
17:55:11|2.5008
17:55:12|2.5008
17:55:13|2.5008
17:55:15|2.4998
17:55:15|2.4997
17:55:17|2.5
17:55:17|2.4999
17:55:19|2.4999
17:55:19|2.4995
17:55:21|2.5004
17:55:22|2.5004
17:55:23|2.4989
17:55:24|2.4989
17:55:25|2.4989
17:55:26|2.4989
17:55:27|2.4987
17:55:28|2.4988
17:55:29|2.4988
17:55:30|2.4988
17:55:31|2.4998
17:55:33|2.497
17:55:34|2.4974
17:55:35|2.4963
17:55:36|2.496
17:55:37|2.4957
17:55:37|2.492
17:55:39|2.4944
17:55:40|2.4944
17:55:41|2.4944
17:55:42|2.4944
17:55:44|2.4975
17:55:44|2.4972
17:55:46|2.4972
17:55:48|2.4974
17:55:48|2.4985
17:55:49|2.4955
17:55:50|2.4955
17:55:51|2.4955
17:55:52|2.4955
17:55:53|2.4973
17:55:54|2.4973
17:55:55|2.495
17:55:56|2.493
17:55:57|2.493
17:55:58|2.4928
17:55:59|2.4932
17:56:00|2.4932
17:56:01|2.4945
17:56:02|2.4945
17:56:04|2.4945
17:56:04|2.4945
17:56:05|2.4945
17:56:06|2.4945
17:56:07|2.4945
17:56:08|2.4945
17:56:09|2.4935
17:56:10|2.4935
17:56:11|2.4935
17:56:12|2.4965
17:56:13|2.4965
17:56:15|2.4965
17:56:17|2.4966
17:56:18|2.4966
17:56:18|2.4991
17:56:20|2.5033
17:56:21|2.5035
17:56:23|2.5035
17:56:24|2.5036
17:56:26|2.5037
17:56:26|2.503
17:56:27|2.5006
17:56:28|2.5017
17:56:30|2.5017
17:56:30|2.4988
17:56:31|2.5009
17:56:33|2.5009
17:56:33|2.5009
17:56:34|2.5005
17:56:35|2.5005
17:56:37|2.5005
17:56:38|2.5005
17:56:38|2.4976
17:56:40|2.4974
17:56:40|2.4974
17:56:42|2.4985
17:56:43|2.4935
17:56:43|2.4918
17:56:45|2.4947
17:56:46|2.4937
17:56:47|2.4937
17:56:48|2.4937
17:56:49|2.4974
17:56:49|2.4974
17:56:50|2.4974
17:56:51|2.4974
17:56:53|2.4974
17:56:54|2.4998
17:56:55|2.4998
17:56:56|2.5004
17:56:56|2.5004
17:56:58|2.4985
17:56:58|2.4939
17:56:59|2.4939
17:57:00|2.4939
17:57:01|2.4939
17:57:02|2.4939
17:57:03|2.4939
17:57:05|2.4939
17:57:05|2.4939
17:57:07|2.4939
17:57:07|2.4955
17:57:08|2.4955
17:57:10|2.4955
17:57:11|2.4955
17:57:11|2.498
17:57:12|2.4987
17:57:13|2.4987
17:57:14|2.4987
17:57:16|2.4998
17:57:18|2.4998
17:57:19|2.5028
17:57:21|2.5054
17:57:21|2.5027
17:57:22|2.5076
17:57:23|2.5069
17:57:24|2.5086
17:57:26|2.5093
17:57:26|2.507
17:57:27|2.506
17:57:28|2.5076
17:57:29|2.5076
17:57:30|2.5076
17:57:31|2.5076
17:57:32|2.5095
17:57:33|2.5059
17:57:34|2.5059
17:57:36|2.5032
17:57:38|2.4998
17:57:38|2.4998
17:57:39|2.4998
17:57:40|2.4998
17:57:41|2.4998
17:57:42|2.505
17:57:44|2.5086
17:57:45|2.5067
17:57:46|2.5086
17:57:47|2.5086
17:57:48|2.5086
17:57:49|2.5113
17:57:50|2.5113
17:57:51|2.5064
17:57:52|2.5064
17:57:53|2.5064
17:57:54|2.5064
17:57:55|2.5064
17:57:57|2.5084
17:57:58|2.5082
17:57:59|2.5082
17:58:00|2.5082
17:58:01|2.5082
17:58:02|2.5061
17:58:04|2.5031
17:58:05|2.51
17:58:06|2.5086
17:58:07|2.5086
17:58:08|2.5122
17:58:09|2.5126
17:58:11|2.5115
17:58:12|2.5111
17:58:13|2.5109
17:58:14|2.5109
17:58:15|2.5101
17:58:16|2.5101
17:58:17|2.5101
17:58:19|2.5109
17:58:20|2.5127
17:58:21|2.5127
17:58:22|2.5127
17:58:23|2.5081
17:58:24|2.5102
17:58:26|2.5102
17:58:27|2.5102
17:58:28|2.5102
17:58:29|2.5102
17:58:30|2.5103
17:58:31|2.5103
17:58:33|2.5103
17:58:34|2.5103
17:58:35|2.5103
17:58:36|2.5103
17:58:37|2.5114
17:58:39|2.5124
17:58:40|2.5127
17:58:41|2.5127
17:58:42|2.5189
17:58:43|2.5189
17:58:44|2.5178
17:58:46|2.5178
17:58:47|2.5178
17:58:48|2.5178
17:58:49|2.5178
17:58:50|2.5178
17:58:51|2.5178
17:58:51|2.5178
17:58:53|2.5182
17:58:54|2.5178
17:58:55|2.5184
17:58:56|2.519
17:58:57|2.5251
17:58:57|2.5296
17:58:59|2.5296
17:59:00|2.5222
17:59:01|2.5257
17:59:02|2.5257
17:59:03|2.5248
17:59:04|2.5254
17:59:05|2.5254
17:59:06|2.5254
17:59:08|2.5254
17:59:08|2.5257
17:59:09|2.5247
17:59:10|2.5245
17:59:11|2.5239
17:59:12|2.5245
17:59:13|2.5245
17:59:14|2.5245
17:59:15|2.5245
17:59:16|2.5231
17:59:18|2.5231
17:59:19|2.5214
17:59:20|2.523
17:59:22|2.5199
17:59:23|2.5215
17:59:24|2.5199
17:59:25|2.5223
17:59:26|2.5184
17:59:27|2.5205
17:59:28|2.5205
17:59:29|2.5173
17:59:30|2.5201
17:59:31|2.5201
17:59:32|2.5214
17:59:33|2.5211
17:59:34|2.5211
17:59:35|2.5211
17:59:36|2.5211
17:59:37|2.5211
17:59:38|2.5209
17:59:39|2.5209
17:59:40|2.5209
17:59:41|2.5196
17:59:42|2.5198
17:59:43|2.5198
17:59:44|2.5198
17:59:46|2.5198
17:59:47|2.5239
17:59:48|2.5239
17:59:48|2.5239
17:59:50|2.5239
17:59:51|2.523
17:59:52|2.523
17:59:53|2.5215
17:59:54|2.5215
17:59:55|2.5215
17:59:56|2.5239
17:59:57|2.5239
17:59:58|2.5239
17:59:59|2.5239
18:00:00|2.5239
18:00:01|2.5227
18:00:02|2.5223
18:00:04|2.5223
18:00:05|2.5223
18:00:06|2.5223
18:00:07|2.5224
18:00:08|2.5223
18:00:08|2.5212
18:00:09|2.5212
18:00:12|2.5211
18:00:12|2.5192
18:00:13|2.519
18:00:15|2.515
18:00:15|2.5138
18:00:16|2.5103
18:00:17|2.5112
18:00:19|2.5096
18:00:20|2.5061
18:00:22|2.5061
18:00:23|2.5061
18:00:24|2.5094
18:00:24|2.5094
18:00:25|2.51
18:00:27|2.5103
18:00:28|2.5108
18:00:28|2.5108
18:00:30|2.5108
18:00:31|2.5127
18:00:31|2.5142
18:00:33|2.5173
18:00:33|2.5172
18:00:34|2.5143
18:00:36|2.5161
18:00:37|2.5146
18:00:38|2.5108
18:00:39|2.5108
18:00:40|2.5145
18:00:41|2.5167
18:00:41|2.5165
18:00:43|2.5167
18:00:44|2.5176
18:00:45|2.5176
18:00:46|2.5176
18:00:47|2.52
18:00:48|2.5203
18:00:48|2.5192
18:00:50|2.5192
18:00:51|2.5181
18:00:52|2.5209
18:00:54|2.5209
18:00:54|2.5209
18:00:56|2.5209
18:00:57|2.5206
18:00:58|2.5206
18:00:59|2.521
18:01:00|2.521
18:01:01|2.521
18:01:02|2.5247
18:01:03|2.5247
18:01:04|2.5247
18:01:05|2.5221
18:01:06|2.5192
18:01:07|2.5192
18:01:08|2.5192
18:01:09|2.5192
18:01:10|2.5154
18:01:11|2.5121
18:01:12|2.514
18:01:13|2.514
18:01:14|2.514
18:01:15|2.5064
18:01:16|2.5076
18:01:17|2.5074
18:01:18|2.5059
18:01:19|2.5066
18:01:21|2.5102
18:01:23|2.508
18:01:24|2.5116
18:01:26|2.5109
18:01:26|2.5109
18:01:27|2.5116
18:01:28|2.5116
18:01:30|2.5116
18:01:31|2.509
18:01:33|2.5022
18:01:34|2.5022
18:01:34|2.5022
18:01:36|2.5022
18:01:37|2.5081
18:01:38|2.5081
18:01:39|2.5081
18:01:40|2.5081
18:01:40|2.5063
18:01:41|2.5063
18:01:43|2.5066
18:01:44|2.5066
18:01:45|2.5086
18:01:46|2.5067
18:01:47|2.5067
18:01:48|2.5061
18:01:49|2.5061
18:01:51|2.5061
18:01:51|2.5061
18:01:52|2.506
18:01:53|2.5066
18:01:54|2.5066
18:01:55|2.506
18:01:56|2.506
18:01:57|2.506
18:01:58|2.5061
18:01:59|2.5091
18:02:00|2.5091
18:02:01|2.5091
18:02:02|2.5055
18:02:03|2.5066
18:02:04|2.5066
18:02:05|2.5066
18:02:06|2.5055
18:02:07|2.5055
18:02:08|2.5055
18:02:09|2.5055
18:02:10|2.5055
18:02:11|2.5055
18:02:12|2.5055
18:02:14|2.5067
18:02:14|2.5066
18:02:15|2.5066
18:02:16|2.5066
18:02:17|2.5066
18:02:18|2.505
18:02:19|2.5036
18:02:21|2.503
18:02:23|2.5018
18:02:23|2.5018
18:02:25|2.5018
18:02:26|2.5018
18:02:28|2.5042
18:02:28|2.5063
18:02:30|2.5063
18:02:31|2.5063
18:02:32|2.5063
18:02:33|2.5106
18:02:34|2.513
18:02:35|2.5142
18:02:36|2.5146
18:02:37|2.5146
18:02:38|2.5108
18:02:39|2.5118
18:02:40|2.5072
18:02:41|2.5071
18:02:42|2.5055
18:02:43|2.5045
18:02:44|2.5044
18:02:45|2.506
18:02:46|2.5033
18:02:47|2.5027
18:02:48|2.5022
18:02:49|2.5022
18:02:50|2.5022
18:02:51|2.5022
18:02:52|2.5018
18:02:53|2.5018
18:02:54|2.4991
18:02:55|2.4978
18:02:56|2.4975
18:02:57|2.4974
18:02:58|2.4986
18:03:00|2.4986
18:03:00|2.4986
18:03:01|2.4986
18:03:02|2.4979
18:03:03|2.5029
18:03:04|2.5049
18:03:05|2.5049
18:03:06|2.5049
18:03:08|2.499
18:03:09|2.4979
18:03:10|2.4979
18:03:11|2.4975
18:03:12|2.4973
18:03:13|2.4945
18:03:14|2.4943
18:03:14|2.4943
18:03:16|2.4941
18:03:17|2.4941
18:03:18|2.4941
18:03:19|2.4941
18:03:20|2.4952
18:03:21|2.4941
18:03:23|2.4955
18:03:23|2.4928
18:03:24|2.4928
18:03:26|2.4944
18:03:27|2.4918
18:03:27|2.4918
18:03:29|2.4918
18:03:29|2.4944
18:03:31|2.4962
18:03:32|2.4962
18:03:32|2.4929
18:03:34|2.4939
18:03:36|2.4936
18:03:37|2.4936
18:03:38|2.4921
18:03:39|2.4936
18:03:39|2.4942
18:03:40|2.4942
18:03:42|2.4942
18:03:43|2.4942
18:03:44|2.4943
18:03:45|2.4943
18:03:46|2.4943
18:03:47|2.4943
18:03:48|2.4943
18:03:49|2.4924
18:03:50|2.4899
18:03:51|2.4909
18:03:52|2.4895
18:03:53|2.49
18:03:54|2.4921
18:03:55|2.4921
18:03:56|2.4938
18:03:57|2.4938
18:03:58|2.4938
18:03:59|2.4938
18:04:00|2.4938
18:04:01|2.4923
18:04:02|2.4923
18:04:03|2.4923
18:04:04|2.4922
18:04:05|2.4922
18:04:06|2.4922
18:04:07|2.4924
18:04:08|2.4935
18:04:09|2.4935
18:04:10|2.4935
18:04:11|2.4916
18:04:12|2.4916
18:04:13|2.4916
18:04:14|2.4916
18:04:15|2.4891
18:04:16|2.4891
18:04:17|2.4891
18:04:18|2.4896
18:04:19|2.4896
18:04:20|2.4896
18:04:21|2.4896
18:04:22|2.4896
18:04:24|2.4896
18:04:25|2.4896
18:04:27|2.4893
18:04:28|2.4893
18:04:29|2.4912
18:04:30|2.4912
18:04:31|2.4891
18:04:32|2.4885
18:04:33|2.4885
18:04:34|2.4885
18:04:35|2.4889
18:04:36|2.4891
18:04:37|2.4891
18:04:38|2.4891
18:04:39|2.4891
18:04:40|2.4859
18:04:42|2.4859
18:04:43|2.4859
18:04:44|2.486
18:04:45|2.486
18:04:46|2.4886
18:04:47|2.4886
18:04:48|2.4856
18:04:49|2.4856
18:04:50|2.4856
18:04:51|2.4856
18:04:53|2.4881
18:04:54|2.4886
18:04:55|2.4886
18:04:57|2.4886
18:04:57|2.4886
18:04:58|2.4861
18:05:00|2.4861
18:05:00|2.4883
18:05:02|2.4883
18:05:02|2.488
18:05:03|2.486
18:05:04|2.4836
18:05:05|2.4836
18:05:06|2.4836
18:05:08|2.4848
18:05:09|2.4873
18:05:10|2.4872
18:05:10|2.4872
18:05:11|2.4872
18:05:12|2.4886
18:05:13|2.4891
18:05:15|2.4891
18:05:15|2.4901
18:05:17|2.4886
18:05:17|2.4886
18:05:18|2.4886
18:05:20|2.4915
18:05:20|2.4918
18:05:21|2.4951
18:05:22|2.4979
18:05:25|2.4988
18:05:26|2.4988
18:05:27|2.4992
18:05:29|2.4931
18:05:30|2.4905
18:05:31|2.4905
18:05:32|2.4905
18:05:33|2.4905
18:05:34|2.4905
18:05:35|2.4905
18:05:37|2.4949
18:05:37|2.4949
18:05:38|2.4949
18:05:39|2.4914
18:05:41|2.4959
18:05:42|2.4959
18:05:43|2.4959
18:05:44|2.4974
18:05:45|2.4974
18:05:46|2.4974
18:05:47|2.4949
18:05:48|2.4929
18:05:49|2.4929
18:05:51|2.495
18:05:51|2.4909
18:05:52|2.4896
18:05:54|2.4882
18:05:54|2.4882
18:05:55|2.4882
18:05:56|2.4882
18:05:58|2.4882
18:05:58|2.4882
18:05:59|2.4882
18:06:00|2.49
18:06:02|2.4908
18:06:02|2.4908
18:06:04|2.49
18:06:05|2.49
18:06:05|2.49
18:06:07|2.4884
18:06:08|2.4869
18:06:09|2.4867
18:06:09|2.4867
18:06:11|2.488
18:06:11|2.488
18:06:13|2.488
18:06:14|2.488
18:06:14|2.488
18:06:16|2.4885
18:06:17|2.4885
18:06:17|2.4885
18:06:19|2.4897
18:06:20|2.4897
18:06:21|2.49
18:06:21|2.4902
18:06:22|2.4902
18:06:23|2.4896
18:06:26|2.488
18:06:27|2.488
18:06:28|2.4883
18:06:29|2.4883
18:06:30|2.4879
18:06:32|2.4879
18:06:33|2.485
18:06:34|2.485
18:06:35|2.4882
18:06:37|2.4882
18:06:37|2.4882
18:06:39|2.4882
18:06:40|2.486
18:06:41|2.4883
18:06:42|2.4883
18:06:44|2.4883
18:06:45|2.4883
18:06:46|2.4883
18:06:47|2.4883
18:06:48|2.4883
18:06:49|2.4883
18:06:50|2.4886
18:06:51|2.4908
18:06:53|2.49
18:06:54|2.4911
18:06:54|2.4939
18:06:55|2.4939
18:06:56|2.4939
18:06:57|2.4947
18:06:58|2.4947
18:06:59|2.4921
18:07:00|2.4921
18:07:01|2.4921
18:07:02|2.4921
18:07:04|2.4921
18:07:04|2.4921
18:07:06|2.4921
18:07:07|2.4921
18:07:07|2.49
18:07:08|2.49
18:07:09|2.49
18:07:11|2.49
18:07:12|2.49
18:07:12|2.49
18:07:13|2.49
18:07:14|2.49
18:07:15|2.49
18:07:16|2.4908
18:07:17|2.4908
18:07:18|2.49
18:07:19|2.4932
18:07:20|2.4952
18:07:21|2.4972
18:07:22|2.4958
18:07:23|2.4986
18:07:24|2.4986
18:07:26|2.4987
18:07:28|2.5006
18:07:28|2.5006
18:07:30|2.5006
18:07:31|2.4986
18:07:33|2.5008
18:07:34|2.5008
18:07:35|2.5015
18:07:36|2.5027
18:07:37|2.5038
18:07:38|2.5045
18:07:39|2.5048
18:07:40|2.505
18:07:41|2.5035
18:07:42|2.5035
18:07:43|2.5036
18:07:44|2.5048
18:07:45|2.5044
18:07:46|2.5044
18:07:47|2.5021
18:07:48|2.499
18:07:49|2.4974
18:07:50|2.5
18:07:51|2.4998
18:07:52|2.4998
18:07:53|2.5011
18:07:54|2.5013
18:07:55|2.5013
18:07:56|2.5013
18:07:57|2.5013
18:07:58|2.505
18:07:59|2.505
18:08:00|2.5017
18:08:01|2.5027
18:08:02|2.5025
18:08:04|2.5025
18:08:04|2.5025
18:08:05|2.5025
18:08:06|2.5017
18:08:07|2.5017
18:08:08|2.5017
18:08:09|2.5017
18:08:10|2.5017
18:08:12|2.5017
18:08:13|2.5017
18:08:14|2.5017
18:08:15|2.5007
18:08:16|2.5017
18:08:17|2.5017
18:08:18|2.5017
18:08:19|2.5017
18:08:20|2.5017
18:08:21|2.5017
18:08:22|2.5024
18:08:23|2.5024
18:08:24|2.5024
18:08:25|2.5024
18:08:26|2.5042
18:08:27|2.5042
18:08:29|2.5042
18:08:31|2.5042
18:08:33|2.5042
18:08:34|2.5042
18:08:35|2.5042
18:08:36|2.505
18:08:36|2.5051
18:08:38|2.5078
18:08:39|2.505
18:08:40|2.5086
18:08:41|2.509
18:08:42|2.5091
18:08:43|2.5074
18:08:43|2.5056
18:08:46|2.5086
18:08:46|2.5086
18:08:48|2.5086
18:08:48|2.5092
18:08:49|2.5092
18:08:50|2.51
18:08:51|2.5093
18:08:52|2.5105
18:08:53|2.5105
18:08:54|2.5099
18:08:55|2.5105
18:08:56|2.5106
18:08:57|2.5108
18:08:58|2.5108
18:08:59|2.5095
18:09:01|2.5095
18:09:02|2.5107
18:09:03|2.5108
18:09:04|2.5109
18:09:04|2.5098
18:09:05|2.5098
18:09:06|2.5112
18:09:07|2.5113
18:09:08|2.5114
18:09:09|2.5117
18:09:11|2.5127
18:09:12|2.5127
18:09:12|2.5109
18:09:13|2.5108
18:09:15|2.5125
18:09:15|2.5125
18:09:16|2.5125
18:09:17|2.5109
18:09:18|2.5109
18:09:19|2.5109
18:09:21|2.5109
18:09:22|2.5123
18:09:23|2.5167
18:09:24|2.517
18:09:25|2.5177
18:09:26|2.517
18:09:27|2.5172
18:09:29|2.5148
18:09:29|2.5148
18:09:30|2.5168
18:09:31|2.5129
18:09:34|2.5125
18:09:34|2.5163
18:09:35|2.5167
18:09:37|2.516
18:09:37|2.516
18:09:38|2.5141
18:09:39|2.513
18:09:40|2.513
18:09:41|2.5155
18:09:42|2.5147
18:09:43|2.5147
18:09:44|2.5147
18:09:45|2.5152
18:09:46|2.5154
18:09:47|2.5175
18:09:48|2.5145
18:09:49|2.5142
18:09:50|2.5142
18:09:52|2.5159
18:09:53|2.516
18:09:54|2.516
18:09:55|2.5186
18:09:56|2.5188
18:09:57|2.5194
18:09:58|2.5195
18:09:59|2.5196
18:10:00|2.5196
18:10:01|2.5198
18:10:02|2.5198
18:10:03|2.5198
18:10:04|2.5182
18:10:05|2.5182
18:10:06|2.5184
18:10:07|2.5171
18:10:08|2.5171
18:10:09|2.5171
18:10:10|2.5194
18:10:11|2.5198
18:10:12|2.5198
18:10:13|2.5167
18:10:14|2.5195
18:10:15|2.518
18:10:16|2.518
18:10:17|2.52
18:10:18|2.5183
18:10:19|2.5183
18:10:20|2.5162
18:10:21|2.5162
18:10:22|2.5165
18:10:23|2.5165
18:10:24|2.5165
18:10:25|2.5166
18:10:26|2.5184
18:10:27|2.5164
18:10:28|2.5188
18:10:30|2.5193
18:10:32|2.5193
18:10:33|2.52
18:10:34|2.5212
18:10:35|2.5212
18:10:36|2.5212
18:10:37|2.5212
18:10:38|2.52
18:10:39|2.52
18:10:40|2.52
18:10:41|2.52
18:10:42|2.5222
18:10:43|2.524
18:10:44|2.524
18:10:45|2.5237
18:10:46|2.5214
18:10:47|2.5213
18:10:48|2.5216
18:10:49|2.5217
18:10:50|2.5223
18:10:51|2.5219
18:10:52|2.52
18:10:53|2.5212
18:10:54|2.5187
18:10:55|2.5212
18:10:56|2.5212
18:10:57|2.5212
18:10:58|2.5203
18:10:59|2.5238
18:11:00|2.5238
18:11:01|2.5239
18:11:02|2.524
18:11:03|2.524
18:11:04|2.5235
18:11:05|2.5235
18:11:06|2.5238
18:11:07|2.524
18:11:08|2.5235
18:11:09|2.5235
18:11:10|2.524
18:11:11|2.5275
18:11:12|2.5275
18:11:13|2.5275
18:11:14|2.5275
18:11:15|2.5273
18:11:16|2.5251
18:11:17|2.5251
18:11:18|2.5275
18:11:19|2.5276
18:11:20|2.5277
18:11:21|2.5288
18:11:22|2.529
18:11:23|2.5288
18:11:24|2.5311
18:11:25|2.5311
18:11:26|2.5311
18:11:27|2.5311
18:11:28|2.5292
18:11:29|2.5292
18:11:31|2.5372
18:11:31|2.5319
18:11:34|2.531
18:11:35|2.531
18:11:36|2.5313
18:11:37|2.5349
18:11:38|2.5339
18:11:39|2.5371
18:11:40|2.5371
18:11:41|2.5373
18:11:42|2.5373
18:11:43|2.5372
18:11:44|2.5374
18:11:45|2.5351
18:11:46|2.5373
18:11:47|2.5373
18:11:48|2.5374
18:11:49|2.539
18:11:50|2.5373
18:11:51|2.5357
18:11:52|2.5357
18:11:53|2.5357
18:11:54|2.537
18:11:55|2.5387
18:11:56|2.5387
18:11:57|2.5387
18:11:58|2.5373
18:11:59|2.5373
18:12:00|2.5396
18:12:01|2.5396
18:12:02|2.5396
18:12:03|2.5378
18:12:04|2.537
18:12:05|2.537
18:12:06|2.537
18:12:07|2.5377
18:12:08|2.5377
18:12:09|2.5342
18:12:10|2.5342
18:12:12|2.5342
18:12:12|2.5372
18:12:13|2.5367
18:12:14|2.5372
18:12:15|2.537
18:12:16|2.537
18:12:17|2.537
18:12:18|2.537
18:12:19|2.5379
18:12:20|2.5357
18:12:22|2.5357
18:12:23|2.5356
18:12:23|2.5374
18:12:24|2.5374
18:12:25|2.5374
18:12:26|2.5378
18:12:28|2.5377
18:12:28|2.539
18:12:29|2.539
18:12:31|2.5377
18:12:32|2.5399
18:12:34|2.5416
18:12:35|2.5414
18:12:37|2.5391
18:12:37|2.54
18:12:39|2.5381
18:12:40|2.5381
18:12:41|2.5406
18:12:42|2.5406
18:12:44|2.5424
18:12:44|2.5427
18:12:45|2.5428
18:12:47|2.5428
18:12:48|2.5428
18:12:49|2.5428
18:12:50|2.5428
18:12:51|2.5432
18:12:52|2.5433
18:12:53|2.5433
18:12:54|2.5416
18:12:55|2.5416
18:12:56|2.5438
18:12:57|2.5423
18:12:58|2.5423
18:12:59|2.5423
18:13:00|2.5439
18:13:01|2.5439
18:13:02|2.5439
18:13:03|2.543
18:13:04|2.5444
18:13:05|2.5444
18:13:06|2.5444
18:13:07|2.5446
18:13:08|2.5446
18:13:09|2.5446
18:13:10|2.5448
18:13:11|2.5444
18:13:12|2.5433
18:13:13|2.5433
18:13:15|2.5378
18:13:16|2.5403
18:13:16|2.5403
18:13:18|2.5402
18:13:19|2.5378
18:13:20|2.537
18:13:20|2.537
18:13:21|2.5376
18:13:23|2.5367
18:13:24|2.537
18:13:25|2.5369
18:13:26|2.537
18:13:27|2.5363
18:13:28|2.5363
18:13:29|2.5359
18:13:30|2.5342
18:13:31|2.533
18:13:33|2.53
18:13:34|2.5266
18:13:36|2.5269
18:13:37|2.5269
18:13:38|2.5309
18:13:39|2.5309
18:13:40|2.5324
18:13:41|2.5324
18:13:42|2.5363
18:13:43|2.5363
18:13:44|2.5367
18:13:45|2.5357
18:13:45|2.5349
18:13:47|2.5357
18:13:48|2.5358
18:13:48|2.5366
18:13:49|2.5374
18:13:52|2.5378
18:13:52|2.5378
18:13:53|2.5422
18:13:54|2.543
18:13:55|2.5437
18:13:57|2.542
18:13:57|2.542
18:13:58|2.542
18:13:59|2.5421
18:14:00|2.539
18:14:01|2.5367
18:14:02|2.5347
18:14:03|2.5347
18:14:04|2.5374
18:14:05|2.5374
18:14:06|2.5374
18:14:07|2.5362
18:14:08|2.5364
18:14:09|2.5379
18:14:10|2.5379
18:14:11|2.5406
18:14:12|2.5406
18:14:13|2.5406
18:14:14|2.542
18:14:15|2.5428
18:14:16|2.5428
18:14:17|2.5428
18:14:19|2.5428
18:14:19|2.542
18:14:20|2.542
18:14:21|2.542
18:14:22|2.5423
18:14:23|2.5423
18:14:24|2.5423
18:14:25|2.5423
18:14:26|2.5423
18:14:27|2.5423
18:14:28|2.5423
18:14:29|2.5423
18:14:30|2.5422
18:14:31|2.5427
18:14:33|2.5427
18:14:34|2.5427
18:14:36|2.5394
18:14:37|2.539
18:14:38|2.5367
18:14:39|2.54
18:14:40|2.5346
18:14:41|2.5397
18:14:43|2.5397
18:14:43|2.54
18:14:45|2.537
18:14:46|2.5383
18:14:47|2.5383
18:14:48|2.5383
18:14:48|2.5383
18:14:50|2.5386
18:14:51|2.5386
18:14:51|2.5386
18:14:53|2.5383
18:14:53|2.5379
18:14:54|2.5379
18:14:55|2.5379
18:14:57|2.5383
18:14:57|2.5383
18:14:58|2.5403
18:14:59|2.5403
18:15:01|2.5403
18:15:02|2.5403
18:15:03|2.5379
18:15:04|2.537
18:15:05|2.537
18:15:06|2.5396
18:15:07|2.5396
18:15:08|2.5396
18:15:09|2.541
18:15:10|2.5411
18:15:11|2.5389
18:15:12|2.542
18:15:13|2.542
18:15:14|2.542
18:15:15|2.5427
18:15:16|2.5426
18:15:17|2.5426
18:15:18|2.5426
18:15:19|2.5412
18:15:20|2.5412
18:15:21|2.5412
18:15:22|2.5428
18:15:23|2.5428
18:15:24|2.5441
18:15:25|2.5447
18:15:26|2.5447
18:15:27|2.5447
18:15:28|2.5463
18:15:29|2.5469
18:15:30|2.5469
18:15:31|2.5469
18:15:32|2.5469
18:15:33|2.544
18:15:35|2.544
18:15:37|2.544
18:15:38|2.5467
18:15:39|2.5467
18:15:40|2.547
18:15:40|2.547
18:15:42|2.547
18:15:42|2.547
18:15:43|2.547
18:15:45|2.547
18:15:46|2.5456
18:15:46|2.547
18:15:47|2.5471
18:15:49|2.5471
18:15:50|2.5474
18:15:51|2.5498
18:15:51|2.55
18:15:53|2.5477
18:15:54|2.5496
18:15:55|2.5471
18:15:55|2.5472
18:15:57|2.547
18:15:57|2.5489
18:15:59|2.5522
18:15:59|2.5522
18:16:01|2.5512
18:16:01|2.5496
18:16:03|2.5496
18:16:04|2.5472
18:16:05|2.5472
18:16:06|2.5472
18:16:08|2.5472
18:16:08|2.5517
18:16:09|2.55
18:16:10|2.55
18:16:11|2.55
18:16:12|2.5475
18:16:13|2.5487
18:16:14|2.5487
18:16:15|2.5478
18:16:16|2.5506
18:16:17|2.5506
18:16:18|2.5506
18:16:19|2.5506
18:16:20|2.5504
18:16:21|2.5504
18:16:22|2.547
18:16:23|2.5479
18:16:24|2.5443
18:16:26|2.5475
18:16:26|2.5487
18:16:27|2.5487
18:16:28|2.5483
18:16:29|2.5481
18:16:30|2.5481
18:16:31|2.5441
18:16:32|2.5471
18:16:33|2.5469
18:16:35|2.5469
18:16:37|2.5428
18:16:39|2.5466
18:16:40|2.5466
18:16:41|2.5466
18:16:42|2.5463
18:16:43|2.5426
18:16:44|2.5417
18:16:45|2.5417
18:16:46|2.5412
18:16:47|2.5412
18:16:48|2.5439
18:16:49|2.5439
18:16:50|2.5442
18:16:51|2.5442
18:16:52|2.5416
18:16:53|2.5416
18:16:54|2.5416
18:16:55|2.5449
18:16:56|2.5449
18:16:57|2.5449
18:16:58|2.5449
18:16:59|2.5445
18:17:01|2.5445
18:17:02|2.5445
18:17:03|2.5416
18:17:04|2.5403
18:17:04|2.5386
18:17:05|2.5366
18:17:06|2.5362
18:17:07|2.5349
18:17:08|2.5388
18:17:10|2.5388
18:17:11|2.5423
18:17:12|2.5428
18:17:12|2.5418
18:17:13|2.5443
18:17:15|2.5443
18:17:15|2.5443
18:17:17|2.5443
18:17:18|2.5443
18:17:18|2.5445
18:17:20|2.5451
18:17:21|2.5461
18:17:22|2.5464
18:17:23|2.5482
18:17:23|2.5482
18:17:25|2.5477
18:17:25|2.5459
18:17:26|2.5461
18:17:28|2.5457
18:17:29|2.5443
18:17:30|2.5443
18:17:31|2.5443
18:17:32|2.5443
18:17:33|2.5475
18:17:33|2.5475
18:17:35|2.5446
18:17:37|2.5442
18:17:37|2.5442
18:17:39|2.5442
18:17:39|2.5442
18:17:40|2.5491
18:17:42|2.5509
18:17:43|2.5506
18:17:44|2.5506
18:17:45|2.5506
18:17:47|2.5506
18:17:48|2.5515
18:17:49|2.5515
18:17:50|2.5515
18:17:51|2.5492
18:17:52|2.5492
18:17:53|2.5492
18:17:54|2.5492
18:17:55|2.5492
18:17:56|2.5492
18:17:58|2.5492
18:17:58|2.5492
18:17:59|2.5516
18:18:00|2.5494
18:18:01|2.5493
18:18:02|2.5493
18:18:03|2.5493
18:18:04|2.5493
18:18:05|2.5507
18:18:06|2.5507
18:18:07|2.5503
18:18:08|2.5503
18:18:09|2.5503
18:18:10|2.5503
18:18:11|2.5503
18:18:12|2.5503
18:18:13|2.5503
18:18:14|2.5503
18:18:15|2.5503
18:18:16|2.5503
18:18:17|2.5503
18:18:18|2.5503
18:18:19|2.5503
18:18:20|2.5503
18:18:21|2.5503
18:18:22|2.5479
18:18:23|2.5479
18:18:24|2.5479
18:18:25|2.5479
18:18:26|2.5493
18:18:27|2.5493
18:18:28|2.5462
18:18:29|2.5462
18:18:30|2.5462
18:18:31|2.5462
18:18:32|2.5465
18:18:33|2.5465
18:18:34|2.5465
18:18:35|2.5465
18:18:37|2.5465
18:18:38|2.5472
18:18:40|2.5472
18:18:42|2.5472
18:18:42|2.5472
18:18:43|2.5472
18:18:45|2.5472
18:18:46|2.5472
18:18:47|2.5472
18:18:48|2.5472
18:18:49|2.5476
18:18:50|2.5476
18:18:51|2.5491
18:18:52|2.5491
18:18:53|2.5529
18:18:54|2.5529
18:18:55|2.5524
18:18:56|2.5524
18:18:57|2.5521
18:18:58|2.5521
18:18:59|2.5494
18:19:00|2.55
18:19:01|2.55
18:19:02|2.55
18:19:03|2.55
18:19:04|2.55
18:19:05|2.55
18:19:06|2.55
18:19:07|2.552
18:19:08|2.5498
18:19:09|2.5498
18:19:10|2.5498
18:19:11|2.5498
18:19:12|2.5498
18:19:13|2.5498
18:19:14|2.5498
18:19:15|2.5498
18:19:16|2.5532
18:19:17|2.5574
18:19:18|2.5555
18:19:19|2.5555
18:19:20|2.5577
18:19:21|2.5577
18:19:22|2.5585
18:19:23|2.5578
18:19:24|2.5578
18:19:25|2.5577
18:19:26|2.5555
18:19:27|2.554
18:19:28|2.5566
18:19:29|2.5583
18:19:30|2.5583
18:19:31|2.5583
18:19:32|2.5583
18:19:33|2.5586
18:19:34|2.559
18:19:35|2.5586
18:19:36|2.5601
18:19:37|2.56
18:19:39|2.5578
18:19:40|2.5578
18:19:40|2.5596
18:19:42|2.5598
18:19:43|2.5594
18:19:44|2.5594
18:19:45|2.5594
18:19:46|2.5594
18:19:47|2.5571
18:19:48|2.5594
18:19:49|2.5592
18:19:51|2.5592
18:19:52|2.5567
18:19:53|2.5517
18:19:54|2.5512
18:19:54|2.5501
18:19:56|2.5533
18:19:56|2.5533
18:19:58|2.5531
18:19:59|2.5567
18:20:00|2.5599
18:20:01|2.5599
18:20:02|2.5599
18:20:03|2.5599
18:20:04|2.56
18:20:05|2.56
18:20:06|2.56
18:20:07|2.56
18:20:08|2.5598
18:20:09|2.5581
18:20:10|2.5581
18:20:11|2.5581
18:20:12|2.5553
18:20:13|2.5564
18:20:14|2.5577
18:20:15|2.5577
18:20:16|2.5524
18:20:17|2.5565
18:20:18|2.5565
18:20:19|2.5565
18:20:20|2.5565
18:20:21|2.5549
18:20:22|2.5553
18:20:23|2.5553
18:20:24|2.5575
18:20:25|2.5575
18:20:26|2.5591
18:20:27|2.5591
18:20:28|2.5599
18:20:29|2.5599
18:20:30|2.5599
18:20:31|2.5608
18:20:32|2.5627
18:20:33|2.5634
18:20:34|2.5635
18:20:35|2.5635
18:20:36|2.5635
18:20:37|2.5636
18:20:38|2.5643
18:20:39|2.5616
18:20:40|2.5615
18:20:42|2.5615
18:20:44|2.5644
18:20:45|2.5655
18:20:47|2.563
18:20:47|2.5654
18:20:48|2.5644
18:20:49|2.5639
18:20:50|2.5639
18:20:52|2.5639
18:20:53|2.5639
18:20:54|2.5626
18:20:55|2.5626
18:20:56|2.5626
18:20:58|2.5605
18:20:59|2.5626
18:20:59|2.5601
18:21:00|2.5601
18:21:01|2.5601
18:21:02|2.5601
18:21:03|2.5601
18:21:04|2.56
18:21:05|2.56
18:21:06|2.56
18:21:07|2.56
18:21:08|2.5583
18:21:10|2.5583
18:21:10|2.5583
18:21:12|2.5583
18:21:13|2.5583
18:21:14|2.5583
18:21:14|2.5583
18:21:15|2.5608
18:21:17|2.5607
18:21:18|2.5584
18:21:18|2.5584
18:21:20|2.5605
18:21:20|2.5605
18:21:22|2.5605
18:21:22|2.5605
18:21:24|2.5605
18:21:24|2.5605
18:21:25|2.5605
18:21:27|2.5605
18:21:27|2.5605
18:21:29|2.5605
18:21:29|2.5594
18:21:30|2.5594
18:21:31|2.5593
18:21:32|2.5593
18:21:34|2.5592
18:21:35|2.5591
18:21:35|2.5606
18:21:37|2.559
18:21:38|2.559
18:21:38|2.5586
18:21:40|2.5586
18:21:42|2.5586
18:21:44|2.5563
18:21:45|2.5553
18:21:46|2.5553
18:21:47|2.5553
18:21:48|2.5546
18:21:49|2.5537
18:21:50|2.5532
18:21:51|2.5532
18:21:52|2.5537
18:21:53|2.5532
18:21:54|2.5567
18:21:55|2.5576
18:21:56|2.5576
18:21:56|2.5576
18:21:58|2.5553
18:21:59|2.5553
18:22:00|2.5553
18:22:01|2.5553
18:22:02|2.5549
18:22:03|2.5549
18:22:05|2.5531
18:22:06|2.5531
18:22:06|2.5558
18:22:08|2.5561
18:22:09|2.5561
18:22:10|2.5542
18:22:10|2.5568
18:22:11|2.5561
18:22:13|2.5561
18:22:13|2.5561
18:22:14|2.5553
18:22:16|2.5552
18:22:17|2.5573
18:22:18|2.5573
18:22:19|2.5573
18:22:20|2.5573
18:22:22|2.5579
18:22:22|2.5579
18:22:23|2.556
18:22:25|2.5577
18:22:26|2.5577
18:22:27|2.5578
18:22:27|2.5578
18:22:29|2.558
18:22:30|2.558
18:22:31|2.558
18:22:32|2.558
18:22:33|2.558
18:22:34|2.5589
18:22:35|2.5589
18:22:36|2.5589
18:22:37|2.5589
18:22:38|2.5568
18:22:39|2.5567
18:22:41|2.5584
18:22:42|2.5585
18:22:43|2.5585
18:22:44|2.5556
18:22:45|2.5556
18:22:46|2.5556
18:22:47|2.5556
18:22:48|2.5556
18:22:49|2.5559
18:22:51|2.5559
18:22:51|2.5559
18:22:52|2.5559
18:22:53|2.5586
18:22:55|2.5596
18:22:55|2.5596
18:22:57|2.5596
18:22:58|2.5596
18:23:00|2.5596
18:23:00|2.5596
18:23:01|2.5596
18:23:02|2.5596
18:23:03|2.5596
18:23:05|2.5581
18:23:06|2.5572
18:23:07|2.5572
18:23:08|2.5569
18:23:09|2.5556
18:23:10|2.5551
18:23:11|2.5551
18:23:12|2.5551
18:23:13|2.558
18:23:14|2.5553
18:23:15|2.5581
18:23:16|2.5581
18:23:17|2.5576
18:23:18|2.5576
18:23:19|2.5576
18:23:20|2.5576
18:23:22|2.5576
18:23:22|2.5576
18:23:23|2.5577
18:23:25|2.5577
18:23:26|2.5577
18:23:26|2.5577
18:23:27|2.5596
18:23:28|2.5596
18:23:29|2.5596
18:23:31|2.5596
18:23:32|2.5596
18:23:33|2.558
18:23:34|2.558
18:23:35|2.558
18:23:36|2.558
18:23:37|2.558
18:23:38|2.558
18:23:39|2.5591
18:23:40|2.5591
18:23:41|2.5583
18:23:42|2.5583
18:23:44|2.559
18:23:44|2.559
18:23:46|2.559
18:23:46|2.5593
18:23:47|2.5593
18:23:49|2.5593
18:23:49|2.5596
18:23:51|2.5618
18:23:52|2.5599
18:23:53|2.5596
18:23:54|2.5596
18:23:56|2.5593
18:23:57|2.5593
18:23:58|2.5615
18:23:59|2.5615
18:24:01|2.5615
18:24:01|2.5604
18:24:03|2.5589
18:24:04|2.5589
18:24:05|2.5589
18:24:06|2.5589
18:24:07|2.5589
18:24:09|2.5597
18:24:09|2.5597
18:24:10|2.5597
18:24:12|2.5597
18:24:13|2.5597
18:24:13|2.5597
18:24:14|2.56
18:24:16|2.56
18:24:16|2.5591
18:24:18|2.5647
18:24:19|2.562
18:24:20|2.562
18:24:21|2.5621
18:24:22|2.5621
18:24:23|2.5615
18:24:24|2.5634
18:24:25|2.5594
18:24:26|2.56
18:24:27|2.56
18:24:28|2.56
18:24:29|2.56
18:24:30|2.5599
18:24:31|2.56
18:24:32|2.5581
18:24:33|2.5581
18:24:34|2.5599
18:24:35|2.56
18:24:36|2.56
18:24:37|2.56
18:24:38|2.56
18:24:39|2.56
18:24:40|2.5599
18:24:41|2.56
18:24:43|2.56
18:24:44|2.56
18:24:46|2.5597
18:24:47|2.5597
18:24:49|2.5597
18:24:50|2.5585
18:24:51|2.5585
18:24:52|2.5585
18:24:53|2.5585
18:24:54|2.5558
18:24:55|2.5549
18:24:56|2.5568
18:24:57|2.5548
18:24:58|2.5545
18:24:59|2.5545
18:25:00|2.5545
18:25:01|2.5545
18:25:02|2.5545
18:25:03|2.553
18:25:04|2.5577
18:25:05|2.5577
18:25:06|2.5564
18:25:06|2.5564
18:25:08|2.5536
18:25:09|2.5573
18:25:10|2.5573
18:25:11|2.5573
18:25:12|2.5573
18:25:13|2.5573
18:25:14|2.5576
18:25:14|2.5576
18:25:16|2.5576
18:25:17|2.5565
18:25:18|2.5552
18:25:18|2.5552
18:25:20|2.5563
18:25:21|2.5544
18:25:22|2.5544
18:25:23|2.5525
18:25:24|2.5491
18:25:24|2.5491
18:25:26|2.553
18:25:27|2.5544
18:25:28|2.5552
18:25:29|2.5552
18:25:30|2.5552
18:25:31|2.5552
18:25:32|2.5552
18:25:33|2.554
18:25:34|2.554
18:25:35|2.5552
18:25:36|2.5584
18:25:37|2.5584
18:25:38|2.5584
18:25:39|2.5537
18:25:40|2.5537
18:25:41|2.5537
18:25:42|2.5552
18:25:43|2.5552
18:25:45|2.5552
18:25:46|2.5552
18:25:47|2.5552
18:25:48|2.5555
18:25:49|2.5573
18:25:50|2.5573
18:25:51|2.5573
18:25:52|2.5573
18:25:54|2.5572
18:25:55|2.5572
18:25:56|2.5572
18:25:57|2.5572
18:25:58|2.5572
18:25:59|2.5572
18:26:00|2.5572
18:26:01|2.5572
18:26:02|2.558
18:26:02|2.558
18:26:05|2.5585
18:26:05|2.5585
18:26:06|2.5589
18:26:07|2.5592
18:26:08|2.5592
18:26:09|2.5592
18:26:10|2.5592
18:26:11|2.5579
18:26:12|2.5579
18:26:13|2.5579
18:26:14|2.5579
18:26:15|2.5579
18:26:16|2.5542
18:26:17|2.5542
18:26:18|2.5544
18:26:19|2.5544
18:26:20|2.5544
18:26:21|2.5544
18:26:22|2.5544
18:26:23|2.5544
18:26:24|2.5544
18:26:25|2.5544
18:26:26|2.5544
18:26:27|2.5544
18:26:28|2.5544
18:26:29|2.5574
18:26:30|2.5574
18:26:31|2.5578
18:26:32|2.5593
18:26:33|2.5593
18:26:34|2.5593
18:26:35|2.5603
18:26:36|2.5603
18:26:37|2.5603
18:26:38|2.5603
18:26:40|2.5603
18:26:40|2.5603
18:26:41|2.56
18:26:42|2.5578
18:26:43|2.5578
18:26:45|2.5619
18:26:46|2.5619
18:26:47|2.5619
18:26:48|2.5619
18:26:50|2.5628
18:26:51|2.5628
18:26:53|2.5615
18:26:54|2.5615
18:26:55|2.5615
18:26:56|2.562
18:26:57|2.562
18:26:58|2.56
18:26:59|2.56
18:27:00|2.56
18:27:01|2.5605
18:27:02|2.5605
18:27:03|2.5605
18:27:04|2.5618
18:27:05|2.5618
18:27:06|2.5618
18:27:07|2.5618
18:27:08|2.5618
18:27:09|2.5618
18:27:10|2.5618
18:27:11|2.5618
18:27:12|2.5618
18:27:13|2.562
18:27:14|2.562
18:27:15|2.5612
18:27:16|2.5612
18:27:17|2.5626
18:27:18|2.5626
18:27:19|2.5626
18:27:20|2.5626
18:27:21|2.5626
18:27:22|2.5626
18:27:23|2.5628
18:27:24|2.5628
18:27:25|2.5628
18:27:26|2.5625
18:27:27|2.5625
18:27:28|2.5625
18:27:29|2.5625
18:27:30|2.5625
18:27:31|2.5625
18:27:32|2.5625
18:27:33|2.5625
18:27:34|2.5625
18:27:35|2.5625
18:27:36|2.5625
18:27:37|2.5597
18:27:38|2.5597
18:27:39|2.5597
18:27:40|2.5597
18:27:41|2.5597
18:27:42|2.5597
18:27:43|2.5597
18:27:44|2.5597
18:27:45|2.5597
18:27:47|2.5602
18:27:48|2.5634
18:27:50|2.5644
18:27:50|2.5633
18:27:52|2.5633
18:27:53|2.5641
18:27:54|2.5641
18:27:56|2.5633
18:27:57|2.5633
18:27:58|2.5645
18:28:00|2.5626
18:28:00|2.565
18:28:01|2.5632
18:28:02|2.5603
18:28:04|2.5579
18:28:05|2.5593
18:28:06|2.5607
18:28:07|2.5618
18:28:08|2.564
18:28:09|2.5647
18:28:10|2.5631
18:28:11|2.5651
18:28:12|2.5652
18:28:13|2.5652
18:28:14|2.5647
18:28:15|2.5647
18:28:16|2.5647
18:28:17|2.5647
18:28:18|2.5647
18:28:19|2.5652
18:28:20|2.5652
18:28:21|2.5652
18:28:22|2.5634
18:28:23|2.5634
18:28:24|2.5634
18:28:25|2.5634
18:28:26|2.5634
18:28:27|2.5638
18:28:28|2.5638
18:28:29|2.5618
18:28:30|2.5618
18:28:31|2.5618
18:28:32|2.5618
18:28:33|2.5635
18:28:34|2.5635
18:28:35|2.5635
18:28:36|2.5635
18:28:37|2.5636
18:28:38|2.5636
18:28:39|2.5636
18:28:40|2.5622
18:28:41|2.5636
18:28:42|2.5635
18:28:43|2.5635
18:28:44|2.5633
18:28:45|2.5633
18:28:47|2.5633
18:28:49|2.563
18:28:50|2.563
18:28:52|2.563
18:28:52|2.563
18:28:54|2.5618
18:28:54|2.5638
18:28:55|2.5638
18:28:56|2.5638
18:28:58|2.5638
18:29:00|2.5657
18:29:01|2.5657
18:29:02|2.5657
18:29:02|2.5657
18:29:04|2.5657
18:29:05|2.5656
18:29:06|2.5632
18:29:07|2.5665
18:29:07|2.5665
18:29:08|2.5635
18:29:09|2.5635
18:29:11|2.5635
18:29:12|2.5635
18:29:12|2.5635
18:29:13|2.5632
18:29:15|2.5632
18:29:16|2.5653
18:29:17|2.562
18:29:18|2.5612
18:29:19|2.5631
18:29:20|2.5608
18:29:21|2.5631
18:29:22|2.5631
18:29:23|2.5631
18:29:24|2.5623
18:29:25|2.5619
18:29:26|2.562
18:29:27|2.5635
18:29:28|2.562
18:29:29|2.5608
18:29:30|2.5608
18:29:31|2.5608
18:29:32|2.5608
18:29:33|2.5627
18:29:34|2.5628
18:29:35|2.5628
18:29:36|2.5637
18:29:37|2.5613
18:29:38|2.5613
18:29:39|2.5629
18:29:40|2.5629
18:29:41|2.5608
18:29:42|2.5608
18:29:43|2.5608
18:29:44|2.5625
18:29:45|2.5625
18:29:46|2.5608
18:29:47|2.5623
18:29:49|2.5632
18:29:50|2.5632
18:29:51|2.5632
18:29:53|2.5632
18:29:54|2.5632
18:29:56|2.5632
18:29:56|2.5632
18:29:57|2.5632
18:29:58|2.5632
18:29:59|2.5634
18:30:00|2.5634
18:30:01|2.5632
18:30:02|2.5642
18:30:03|2.5617
18:30:04|2.563
18:30:05|2.563
18:30:06|2.563
18:30:07|2.5618
18:30:08|2.5618
18:30:09|2.5618
18:30:10|2.5618
18:30:11|2.5613
18:30:12|2.5613
18:30:13|2.5612
18:30:14|2.5612
18:30:15|2.5587
18:30:16|2.558
18:30:17|2.558
18:30:18|2.558
18:30:19|2.558
18:30:20|2.558
18:30:21|2.558
18:30:22|2.558
18:30:23|2.558
18:30:24|2.558
18:30:25|2.558
18:30:26|2.558
18:30:27|2.558
18:30:28|2.558
18:30:29|2.558
18:30:30|2.558
18:30:31|2.558
18:30:32|2.558
18:30:33|2.5577
18:30:34|2.5563
18:30:35|2.5563
18:30:36|2.5563
18:30:37|2.5563
18:30:38|2.5563
18:30:39|2.5592
18:30:40|2.5577
18:30:41|2.5577
18:30:43|2.5577
18:30:43|2.5577
18:30:44|2.5577
18:30:46|2.5577
18:30:46|2.5571
18:30:48|2.5571
18:30:50|2.5571
18:30:51|2.5571
18:30:53|2.5571
18:30:53|2.5571
18:30:54|2.5571
18:30:55|2.5571
18:30:56|2.5571
18:30:57|2.5571
18:30:58|2.5571
18:30:59|2.5571
18:31:01|2.5594
18:31:01|2.5594
18:31:03|2.5552
18:31:03|2.5531
18:31:04|2.5531
18:31:05|2.5519
18:31:06|2.5535
18:31:08|2.5481
18:31:08|2.5472
18:31:09|2.5471
18:31:11|2.549
18:31:12|2.549
18:31:13|2.5481
18:31:14|2.547
18:31:15|2.547
18:31:16|2.547
18:31:16|2.546
18:31:17|2.5412
18:31:19|2.5364
18:31:20|2.5396
18:31:20|2.5396
18:31:22|2.5423
18:31:22|2.5459
18:31:24|2.5416
18:31:24|2.5395
18:31:26|2.5396
18:31:27|2.5396
18:31:27|2.5396
18:31:28|2.5396
18:31:30|2.5396
18:31:30|2.5376
18:31:32|2.5391
18:31:32|2.539
18:31:33|2.5376
18:31:34|2.5391
18:31:35|2.5391
18:31:36|2.54
18:31:38|2.54
18:31:38|2.5398
18:31:40|2.5398
18:31:40|2.5407
18:31:41|2.5407
18:31:42|2.5407
18:31:44|2.5433
18:31:45|2.5456
18:31:45|2.5462
18:31:46|2.5462
18:31:47|2.5462
18:31:48|2.5462
18:31:50|2.5462
18:31:51|2.5469
18:31:53|2.5469
18:31:54|2.5473
18:31:56|2.5485
18:31:57|2.548
18:31:58|2.5472
18:31:58|2.5472
18:32:00|2.5472
18:32:01|2.5469
18:32:02|2.5469
18:32:03|2.5485
18:32:05|2.5465
18:32:06|2.5465
18:32:06|2.5465
18:32:07|2.5462
18:32:08|2.5477
18:32:09|2.5477
18:32:10|2.5472
18:32:11|2.5472
18:32:12|2.5462
18:32:14|2.545
18:32:14|2.5467
18:32:15|2.5469
18:32:16|2.5469
18:32:17|2.5459
18:32:18|2.5444
18:32:19|2.5417
18:32:20|2.5409
18:32:21|2.5409
18:32:22|2.5409
18:32:24|2.5425
18:32:24|2.5393
18:32:25|2.5393
18:32:26|2.5396
18:32:27|2.5396
18:32:28|2.5402
18:32:29|2.5402
18:32:30|2.5402
18:32:31|2.5402
18:32:32|2.538
18:32:33|2.5376
18:32:34|2.5399
18:32:35|2.538
18:32:36|2.5399
18:32:37|2.5399
18:32:38|2.5399
18:32:39|2.5399
18:32:40|2.5399
18:32:41|2.5401
18:32:42|2.5401
18:32:43|2.5401
18:32:44|2.5401
18:32:45|2.5401
18:32:46|2.5394
18:32:47|2.54
18:32:48|2.54
18:32:49|2.54
18:32:51|2.5394
18:32:53|2.5376
18:32:54|2.5376
18:32:55|2.5388
18:32:56|2.5388
18:32:57|2.5376
18:32:59|2.5377
18:33:00|2.5377
18:33:01|2.54
18:33:03|2.54
18:33:03|2.5359
18:33:04|2.5359
18:33:05|2.5359
18:33:06|2.5359
18:33:07|2.5392
18:33:08|2.5392
18:33:09|2.5392
18:33:11|2.5392
18:33:12|2.5392
18:33:13|2.5392
18:33:14|2.5426
18:33:15|2.5426
18:33:16|2.5426
18:33:17|2.5426
18:33:18|2.5426
18:33:18|2.5426
18:33:19|2.5426
18:33:21|2.5431
18:33:21|2.5431
18:33:23|2.5431
18:33:24|2.5431
18:33:24|2.5431
18:33:26|2.5431
18:33:26|2.5431
18:33:28|2.5391
18:33:28|2.5391
18:33:30|2.5391
18:33:31|2.5391
18:33:31|2.5391
18:33:32|2.5391
18:33:33|2.5391
18:33:34|2.5391
18:33:35|2.5391
18:33:36|2.5381
18:33:38|2.5381
18:33:38|2.5381
18:33:39|2.5381
18:33:41|2.5381
18:33:41|2.5406
18:33:42|2.5406
18:33:43|2.5406
18:33:44|2.5406
18:33:45|2.5406
18:33:47|2.5401
18:33:47|2.5401
18:33:49|2.5401
18:33:49|2.5401
18:33:50|2.5401
18:33:52|2.5413
18:33:54|2.5413
18:33:56|2.5405
18:33:57|2.5405
18:33:58|2.5405
18:33:59|2.5405
18:34:00|2.5399
18:34:00|2.5399
18:34:02|2.5399
18:34:03|2.5401
18:34:04|2.5401
18:34:05|2.5401
18:34:06|2.5407
18:34:07|2.5407
18:34:08|2.5385
18:34:08|2.5374
18:34:10|2.5374
18:34:11|2.536
18:34:12|2.536
18:34:13|2.536
18:34:14|2.5341
18:34:15|2.5326
18:34:15|2.5316
18:34:17|2.5335
18:34:18|2.5303
18:34:19|2.5303
18:34:20|2.5296
18:34:21|2.5263
18:34:22|2.5283
18:34:23|2.5291
18:34:24|2.5291
18:34:25|2.5296
18:34:26|2.5296
18:34:27|2.5296
18:34:28|2.5296
18:34:29|2.5296
18:34:29|2.5286
18:34:31|2.5286
18:34:32|2.5309
18:34:33|2.5309
18:34:34|2.5309
18:34:35|2.5318
18:34:36|2.5318
18:34:37|2.5331
18:34:38|2.5331
18:34:38|2.5331
18:34:40|2.5331
18:34:41|2.5315
18:34:42|2.5315
18:34:43|2.5315
18:34:44|2.5315
18:34:45|2.5315
18:34:45|2.533
18:34:46|2.533
18:34:47|2.5314
18:34:49|2.5315
18:34:50|2.5315
18:34:50|2.5331
18:34:52|2.5331
18:34:54|2.5331
18:34:55|2.5331
18:34:57|2.5331
18:34:58|2.533
18:35:00|2.533
18:35:01|2.5329
18:35:02|2.5329
18:35:03|2.5308
18:35:04|2.529
18:35:06|2.531
18:35:07|2.529
18:35:08|2.529
18:35:09|2.5284
18:35:10|2.5263
18:35:11|2.5263
18:35:13|2.5307
18:35:13|2.5307
18:35:14|2.5307
18:35:16|2.5307
18:35:17|2.5307
18:35:18|2.5307
18:35:19|2.5307
18:35:20|2.5307
18:35:21|2.5307
18:35:22|2.5322
18:35:24|2.5328
18:35:25|2.5324
18:35:26|2.5308
18:35:27|2.5308
18:35:28|2.5327
18:35:29|2.5327
18:35:30|2.5327
18:35:30|2.5327
18:35:31|2.5308
18:35:32|2.5308
18:35:33|2.5308
18:35:35|2.5306
18:35:35|2.5317
18:35:37|2.5317
18:35:38|2.5331
18:35:38|2.5331
18:35:40|2.5331
18:35:40|2.5331
18:35:41|2.5341
18:35:43|2.5341
18:35:44|2.5341
18:35:45|2.5373
18:35:45|2.5386
18:35:47|2.5399
18:35:47|2.5399
18:35:48|2.5399
18:35:49|2.5399
18:35:51|2.5371
18:35:51|2.5371
18:35:52|2.5371
18:35:54|2.5371
18:35:56|2.5369
18:35:57|2.5369
18:35:59|2.536
18:36:00|2.536
18:36:02|2.536
18:36:02|2.5353
18:36:04|2.5354
18:36:05|2.5361
18:36:07|2.5361
18:36:08|2.5361
18:36:09|2.5361
18:36:10|2.5361
18:36:11|2.5361
18:36:12|2.5347
18:36:13|2.5347
18:36:14|2.5347
18:36:15|2.5347
18:36:16|2.5343
18:36:17|2.5343
18:36:18|2.5343
18:36:18|2.5343
18:36:20|2.5345
18:36:21|2.5345
18:36:22|2.5345
18:36:23|2.5318
18:36:24|2.5318
18:36:25|2.5318
18:36:25|2.5318
18:36:27|2.5318
18:36:28|2.5318
18:36:28|2.5318
18:36:30|2.5318
18:36:31|2.5342
18:36:32|2.5342
18:36:34|2.5342
18:36:34|2.5342
18:36:35|2.5342
18:36:37|2.5342
18:36:37|2.5342
18:36:38|2.5342
18:36:39|2.5342
18:36:41|2.5342
18:36:41|2.5342
18:36:42|2.5316
18:36:43|2.5316
18:36:44|2.5354
18:36:46|2.5374
18:36:46|2.5374
18:36:47|2.5374
18:36:49|2.5374
18:36:49|2.5354
18:36:50|2.5354
18:36:52|2.5354
18:36:53|2.5354
18:36:54|2.5353
18:36:55|2.5353
18:36:57|2.5353
18:36:58|2.5353
18:36:59|2.5353
18:37:00|2.5338
18:37:01|2.5338
18:37:02|2.5338
18:37:03|2.5338
18:37:05|2.5338
18:37:06|2.5338
18:37:07|2.534
18:37:08|2.534
18:37:09|2.534
18:37:10|2.5348
18:37:11|2.5348
18:37:12|2.5316
18:37:14|2.5316
18:37:14|2.5315
18:37:15|2.5315
18:37:17|2.5315
18:37:17|2.5315
18:37:18|2.5295
18:37:20|2.5295
18:37:21|2.5295
18:37:22|2.5295
18:37:23|2.5298
18:37:24|2.5298
18:37:25|2.5298
18:37:26|2.5298
18:37:27|2.5298
18:37:28|2.5298
18:37:29|2.532
18:37:30|2.532
18:37:31|2.532
18:37:32|2.532
18:37:33|2.532
18:37:34|2.532
18:37:35|2.532
18:37:36|2.532
18:37:37|2.532
18:37:38|2.532
18:37:39|2.532
18:37:40|2.532
18:37:41|2.532
18:37:42|2.532
18:37:43|2.5317
18:37:44|2.5317
18:37:45|2.5315
18:37:46|2.5315
18:37:47|2.5315
18:37:48|2.531
18:37:49|2.531
18:37:50|2.531
18:37:51|2.531
18:37:52|2.5309
18:37:53|2.5309
18:37:54|2.5309
18:37:55|2.5309
18:37:56|2.5309
18:37:57|2.5309
18:37:59|2.5309
18:38:00|2.5309
18:38:01|2.5298
18:38:02|2.5298
18:38:03|2.5309
18:38:04|2.5309
18:38:05|2.5309
18:38:06|2.5309
18:38:07|2.5309
18:38:08|2.5309
18:38:09|2.5309
18:38:10|2.5284
18:38:11|2.5303
18:38:12|2.5303
18:38:13|2.5303
18:38:14|2.5303
18:38:15|2.5303
18:38:16|2.5288
18:38:17|2.5288
18:38:18|2.5288
18:38:19|2.5288
18:38:20|2.5288
18:38:21|2.5288
18:38:22|2.5288
18:38:23|2.5288
18:38:24|2.5288
18:38:25|2.5288
18:38:26|2.5288
18:38:27|2.5284
18:38:28|2.5284
18:38:29|2.5269
18:38:30|2.5284
18:38:31|2.5284
18:38:32|2.5284
18:38:33|2.5284
18:38:34|2.5284
18:38:35|2.5284
18:38:36|2.5284
18:38:37|2.5284
18:38:38|2.5282
18:38:39|2.5281
18:38:40|2.5281
18:38:41|2.5286
18:38:42|2.5286
18:38:43|2.5286
18:38:44|2.5289
18:38:45|2.5289
18:38:46|2.5297
18:38:47|2.5276
18:38:48|2.5276
18:38:49|2.5274
18:38:50|2.5274
18:38:51|2.5274
18:38:52|2.5298
18:38:53|2.5296
18:38:54|2.5289
18:38:55|2.5289
18:38:56|2.5289
18:38:58|2.5289
18:38:58|2.5289
18:39:00|2.5289
18:39:00|2.5289
18:39:01|2.5289
18:39:03|2.5289
18:39:04|2.5289
18:39:05|2.5289
18:39:06|2.5255
18:39:06|2.5251
18:39:08|2.5251
18:39:09|2.5251
18:39:10|2.5251
18:39:11|2.5251
18:39:12|2.5251
18:39:13|2.5251
18:39:14|2.5251
18:39:15|2.525
18:39:16|2.5248
18:39:17|2.5246
18:39:18|2.525
18:39:19|2.525
18:39:20|2.525
18:39:21|2.525
18:39:22|2.5243
18:39:23|2.5229
18:39:24|2.5219
18:39:25|2.5219
18:39:26|2.5237
18:39:27|2.5223
18:39:28|2.5219
18:39:29|2.5219
18:39:30|2.5219
18:39:31|2.5219
18:39:32|2.5219
18:39:33|2.5219
18:39:34|2.5246
18:39:35|2.5251
18:39:36|2.5251
18:39:37|2.5251
18:39:38|2.5251
18:39:39|2.5251
18:39:40|2.5251
18:39:41|2.5251
18:39:42|2.5251
18:39:43|2.5251
18:39:44|2.5251
18:39:45|2.5251
18:39:46|2.5251
18:39:47|2.5251
18:39:48|2.5295
18:39:49|2.5295
18:39:50|2.5295
18:39:51|2.5295
18:39:52|2.5295
18:39:53|2.5295
18:39:54|2.5295
18:39:55|2.5295
18:39:57|2.5278
18:39:59|2.528
18:40:01|2.528
18:40:02|2.5294
18:40:03|2.5294
18:40:04|2.5294
18:40:05|2.5294
18:40:06|2.5297
18:40:08|2.5282
18:40:09|2.5282
18:40:10|2.5282
18:40:11|2.5282
18:40:12|2.5282
18:40:13|2.528
18:40:14|2.528
18:40:15|2.528
18:40:16|2.528
18:40:17|2.5258
18:40:18|2.5271
18:40:19|2.5271
18:40:20|2.5271
18:40:21|2.5271
18:40:22|2.5229
18:40:23|2.5229
18:40:25|2.5229
18:40:25|2.5229
18:40:26|2.5229
18:40:27|2.5229
18:40:28|2.5229
18:40:29|2.5229
18:40:30|2.5229
18:40:31|2.5229
18:40:32|2.5265
18:40:33|2.5265
18:40:34|2.5265
18:40:35|2.5265
18:40:36|2.5251
18:40:37|2.5251
18:40:38|2.5249
18:40:39|2.5249
18:40:40|2.5249
18:40:41|2.5249
18:40:42|2.5212
18:40:43|2.5228
18:40:44|2.5228
18:40:45|2.523
18:40:46|2.523
18:40:47|2.523
18:40:48|2.5227
18:40:49|2.523
18:40:50|2.5227
18:40:51|2.5229
18:40:52|2.5206
18:40:53|2.521
18:40:54|2.521
18:40:55|2.521
18:40:56|2.521
18:40:57|2.521
18:40:58|2.521
18:41:00|2.521
18:41:02|2.5205
18:41:03|2.5198
18:41:04|2.5198
18:41:05|2.5196
18:41:06|2.5196
18:41:07|2.5185
18:41:08|2.5185
18:41:09|2.5182
18:41:10|2.5184
18:41:11|2.52
18:41:12|2.5201
18:41:13|2.5201
18:41:14|2.5201
18:41:16|2.5201
18:41:16|2.5137
18:41:17|2.513
18:41:18|2.5122
18:41:19|2.5146
18:41:20|2.5146
18:41:21|2.5107
18:41:22|2.51
18:41:23|2.5114
18:41:25|2.5123
18:41:25|2.5123
18:41:26|2.5127
18:41:27|2.5127
18:41:28|2.51
18:41:29|2.51
18:41:30|2.5121
18:41:31|2.5128
18:41:32|2.5128
18:41:33|2.5139
18:41:34|2.5144
18:41:35|2.5144
18:41:36|2.515
18:41:37|2.517
18:41:38|2.5187
18:41:39|2.5162
18:41:40|2.5162
18:41:41|2.5162
18:41:42|2.5162
18:41:43|2.519
18:41:44|2.519
18:41:45|2.5171
18:41:47|2.517
18:41:48|2.5171
18:41:49|2.5171
18:41:50|2.5171
18:41:51|2.5171
18:41:52|2.5171
18:41:54|2.5197
18:41:54|2.524
18:41:55|2.524
18:41:56|2.524
18:41:57|2.524
18:41:58|2.524
18:41:59|2.524
18:42:01|2.524
18:42:03|2.5217
18:42:04|2.5217
18:42:05|2.5217
18:42:06|2.5217
18:42:07|2.5196
18:42:09|2.52
18:42:10|2.52
18:42:11|2.5206
18:42:11|2.5182
18:42:12|2.5182
18:42:14|2.519
18:42:15|2.519
18:42:16|2.519
18:42:17|2.5146
18:42:18|2.5146
18:42:19|2.5146
18:42:20|2.5146
18:42:21|2.5134
18:42:22|2.5161
18:42:22|2.5157
18:42:24|2.5157
18:42:26|2.5156
18:42:26|2.5158
18:42:27|2.5158
18:42:28|2.5151
18:42:30|2.5151
18:42:31|2.5151
18:42:32|2.5151
18:42:33|2.5142
18:42:34|2.5143
18:42:35|2.5143
18:42:36|2.5143
18:42:37|2.5159
18:42:38|2.5159
18:42:39|2.5159
18:42:40|2.5159
18:42:41|2.5159
18:42:42|2.5159
18:42:43|2.5159
18:42:44|2.516
18:42:45|2.516
18:42:46|2.516
18:42:47|2.516
18:42:48|2.516
18:42:49|2.516
18:42:50|2.5143
18:42:51|2.514
18:42:52|2.5147
18:42:53|2.5147
18:42:54|2.5147
18:42:55|2.5153
18:42:56|2.5149
18:42:57|2.5149
18:42:58|2.5149
18:42:59|2.5131
18:43:01|2.5131
18:43:02|2.5131
18:43:04|2.5131
18:43:04|2.5147
18:43:06|2.5147
18:43:07|2.5147
18:43:08|2.5126
18:43:09|2.5136
18:43:10|2.5136
18:43:11|2.5136
18:43:11|2.5136
18:43:13|2.5136
18:43:14|2.5139
18:43:14|2.5139
18:43:16|2.5139
18:43:17|2.5139
18:43:18|2.5139
18:43:19|2.5139
18:43:20|2.5134
18:43:21|2.5123
18:43:22|2.5123
18:43:23|2.5123
18:43:25|2.5114
18:43:26|2.5114
18:43:27|2.5114
18:43:27|2.5135
18:43:28|2.5135
18:43:29|2.5135
18:43:31|2.517
18:43:32|2.517
18:43:32|2.517
18:43:34|2.517
18:43:34|2.5158
18:43:35|2.5172
18:43:36|2.5172
18:43:37|2.5172
18:43:38|2.5172
18:43:39|2.5172
18:43:41|2.5172
18:43:41|2.5172
18:43:42|2.5172
18:43:43|2.5172
18:43:45|2.5172
18:43:46|2.5172
18:43:46|2.5172
18:43:47|2.5162
18:43:48|2.5162
18:43:49|2.5162
18:43:50|2.5162
18:43:52|2.5162
18:43:52|2.5162
18:43:54|2.5162
18:43:54|2.5163
18:43:55|2.5162
18:43:56|2.5142
18:43:57|2.5142
18:43:59|2.5142
18:44:00|2.5141
18:44:01|2.5141
18:44:03|2.5141
18:44:03|2.5152
18:44:05|2.5152
18:44:06|2.5146
18:44:07|2.5147
18:44:08|2.5147
18:44:09|2.5151
18:44:10|2.5164
18:44:11|2.5164
18:44:13|2.5164
18:44:14|2.5164
18:44:15|2.518
18:44:16|2.518
18:44:17|2.52
18:44:18|2.5251
18:44:19|2.5231
18:44:20|2.5254
18:44:21|2.5254
18:44:22|2.5254
18:44:23|2.5254
18:44:24|2.5146
18:44:25|2.5216
18:44:26|2.5216
18:44:27|2.5209
18:44:28|2.521
18:44:29|2.521
18:44:30|2.5228
18:44:31|2.5228
18:44:32|2.5228
18:44:33|2.5228
18:44:34|2.5228
18:44:35|2.5228
18:44:36|2.5228
18:44:37|2.5236
18:44:38|2.5236
18:44:39|2.5236
18:44:40|2.5236
18:44:41|2.5236
18:44:42|2.524
18:44:43|2.5226
18:44:44|2.525
18:44:45|2.5255
18:44:46|2.5255
18:44:47|2.5277
18:44:48|2.5277
18:44:49|2.5277
18:44:50|2.5277
18:44:51|2.5272
18:44:52|2.5272
18:44:53|2.5272
18:44:54|2.5274
18:44:55|2.5258
18:44:56|2.5258
18:44:57|2.5258
18:44:58|2.5277
18:44:59|2.5236
18:45:00|2.5236
18:45:01|2.5236
18:45:03|2.5236
18:45:04|2.5236
18:45:06|2.5242
18:45:07|2.5242
18:45:09|2.5242
18:45:09|2.5228
18:45:10|2.5228
18:45:11|2.5228
18:45:12|2.5228
18:45:13|2.5252
18:45:14|2.5248
18:45:15|2.5255
18:45:16|2.5278
18:45:17|2.5278
18:45:19|2.5276
18:45:19|2.5274
18:45:20|2.5274
18:45:21|2.5274
18:45:22|2.5277
18:45:23|2.5274
18:45:25|2.5274
18:45:25|2.5261
18:45:26|2.5261
18:45:27|2.5261
18:45:28|2.5261
18:45:30|2.5261
18:45:30|2.5263
18:45:31|2.5277
18:45:32|2.5305
18:45:33|2.531
18:45:34|2.5306
18:45:35|2.5306
18:45:36|2.5306
18:45:37|2.5319
18:45:38|2.5319
18:45:39|2.5319
18:45:40|2.5319
18:45:41|2.5319
18:45:42|2.5319
18:45:44|2.5319
18:45:44|2.5319
18:45:45|2.5319
18:45:46|2.5319
18:45:47|2.5335
18:45:48|2.5336
18:45:49|2.5336
18:45:50|2.5342
18:45:52|2.5347
18:45:52|2.535
18:45:54|2.535
18:45:54|2.535
18:45:55|2.535
18:45:56|2.5339
18:45:57|2.534
18:45:58|2.5356
18:45:59|2.5356
18:46:00|2.5364
18:46:01|2.5344
18:46:02|2.5366
18:46:04|2.5349
18:46:06|2.535
18:46:07|2.5342
18:46:08|2.5346
18:46:09|2.5346
18:46:10|2.5311
18:46:11|2.5311
18:46:12|2.5311
18:46:13|2.5311
18:46:14|2.5311
18:46:15|2.5311
18:46:16|2.5331
18:46:17|2.5349
18:46:18|2.5358
18:46:19|2.5358
18:46:20|2.5358
18:46:21|2.5358
18:46:22|2.5358
18:46:23|2.5321
18:46:24|2.5321
18:46:25|2.5321
18:46:26|2.5321
18:46:27|2.5321
18:46:28|2.5321
18:46:29|2.5321
18:46:30|2.5321
18:46:31|2.533
18:46:32|2.533
18:46:33|2.5329
18:46:34|2.5329
18:46:35|2.5329
18:46:36|2.5338
18:46:37|2.5319
18:46:38|2.5319
18:46:39|2.5319
18:46:41|2.5319
18:46:42|2.5325
18:46:43|2.5325
18:46:43|2.5325
18:46:45|2.5312
18:46:46|2.5312
18:46:47|2.5312
18:46:47|2.5321
18:46:49|2.5321
18:46:50|2.5321
18:46:50|2.5321
18:46:51|2.5313
18:46:52|2.5313
18:46:55|2.5313
18:46:55|2.5313
18:46:56|2.5313
18:46:57|2.5313
18:46:58|2.5313
18:46:59|2.5313
18:47:00|2.5313
18:47:01|2.5313
18:47:02|2.5313
18:47:03|2.5313
18:47:05|2.5313
18:47:07|2.5288
18:47:08|2.5288
18:47:09|2.531
18:47:10|2.531
18:47:11|2.531
18:47:12|2.5288
18:47:13|2.5305
18:47:14|2.5305
18:47:15|2.5305
18:47:16|2.5305
18:47:17|2.5312
18:47:18|2.5301
18:47:19|2.5301
18:47:20|2.5312
18:47:21|2.5312
18:47:22|2.5312
18:47:23|2.5312
18:47:24|2.5302
18:47:25|2.5302
18:47:26|2.53
18:47:27|2.53
18:47:28|2.5271
18:47:29|2.5271
18:47:30|2.5271
18:47:31|2.5271
18:47:32|2.5271
18:47:33|2.5273
18:47:34|2.5273
18:47:35|2.5273
18:47:36|2.5262
18:47:37|2.5258
18:47:38|2.5258
18:47:39|2.5253
18:47:40|2.525
18:47:41|2.5263
18:47:42|2.5243
18:47:43|2.5243
18:47:44|2.5238
18:47:45|2.5243
18:47:46|2.5201
18:47:47|2.5226
18:47:48|2.5226
18:47:49|2.5212
18:47:50|2.5212
18:47:51|2.5212
18:47:52|2.5212
18:47:53|2.5212
18:47:54|2.5212
18:47:55|2.5212
18:47:56|2.5212
18:47:57|2.5222
18:47:58|2.5222
18:48:00|2.5222
18:48:01|2.5222
18:48:02|2.5222
18:48:03|2.5219
18:48:04|2.5219
18:48:06|2.5187
18:48:07|2.5187
18:48:09|2.5194
18:48:10|2.5194
18:48:11|2.5194
18:48:12|2.5194
18:48:14|2.518
18:48:16|2.518
18:48:16|2.5179
18:48:18|2.5179
18:48:18|2.5194
18:48:19|2.5179
18:48:20|2.5147
18:48:21|2.5175
18:48:22|2.5175
18:48:23|2.5168
18:48:25|2.5172
18:48:25|2.5138
18:48:26|2.5123
18:48:27|2.5123
18:48:28|2.5123
18:48:30|2.5123
18:48:31|2.5123
18:48:31|2.512
18:48:32|2.512
18:48:34|2.5123
18:48:35|2.5123
18:48:35|2.514
18:48:37|2.514
18:48:38|2.514
18:48:38|2.514
18:48:39|2.514
18:48:41|2.514
18:48:41|2.514
18:48:42|2.5111
18:48:44|2.5102
18:48:45|2.5102
18:48:46|2.5102
18:48:46|2.5127
18:48:47|2.5104
18:48:48|2.5104
18:48:49|2.5104
18:48:50|2.51
18:48:51|2.51
18:48:52|2.51
18:48:54|2.512
18:48:54|2.5139
18:48:56|2.5139
18:48:56|2.5139
18:48:57|2.5139
18:48:58|2.5139
18:48:59|2.5111
18:49:00|2.5111
18:49:02|2.5111
18:49:02|2.5111
18:49:04|2.5111
18:49:04|2.5111
18:49:05|2.5111
18:49:07|2.5111
18:49:08|2.5112
18:49:10|2.5112
18:49:11|2.5102
18:49:12|2.5103
18:49:14|2.5103
18:49:15|2.5107
18:49:16|2.5109
18:49:17|2.5079
18:49:18|2.5079
18:49:19|2.5075
18:49:20|2.5082
18:49:21|2.5082
18:49:22|2.5082
18:49:23|2.5082
18:49:24|2.5082
18:49:25|2.5097
18:49:26|2.5099
18:49:27|2.5094
18:49:28|2.5094
18:49:29|2.5094
18:49:30|2.5094
18:49:32|2.5108
18:49:32|2.5108
18:49:33|2.5086
18:49:34|2.5107
18:49:35|2.5107
18:49:36|2.5107
18:49:37|2.5107
18:49:38|2.5107
18:49:39|2.5071
18:49:40|2.5071
18:49:41|2.5071
18:49:42|2.5071
18:49:43|2.5071
18:49:44|2.5071
18:49:45|2.5071
18:49:46|2.5071
18:49:47|2.5071
18:49:48|2.5072
18:49:49|2.5095
18:49:50|2.5095
18:49:51|2.5095
18:49:52|2.5095
18:49:53|2.5095
18:49:54|2.5095
18:49:55|2.5095
18:49:56|2.5095
18:49:57|2.5095
18:49:58|2.5095
18:49:59|2.5095
18:50:00|2.5095
18:50:02|2.5072
18:50:02|2.5072
18:50:03|2.5072
18:50:04|2.5065
18:50:05|2.5064
18:50:06|2.5062
18:50:08|2.5062
18:50:10|2.5083
18:50:11|2.5083
18:50:11|2.5083
18:50:13|2.5082
18:50:14|2.5082
18:50:15|2.5082
18:50:16|2.5082
18:50:17|2.5064
18:50:18|2.5064
18:50:19|2.5069
18:50:20|2.5069
18:50:22|2.5063
18:50:23|2.5063
18:50:24|2.5063
18:50:25|2.5063
18:50:26|2.5063
18:50:27|2.5063
18:50:28|2.5063
18:50:29|2.5063
18:50:30|2.5063
18:50:31|2.5063
18:50:32|2.5063
18:50:33|2.5063
18:50:34|2.5063
18:50:35|2.5066
18:50:35|2.5066
18:50:36|2.5066
18:50:38|2.5066
18:50:39|2.5066
18:50:40|2.5066
18:50:41|2.5066
18:50:42|2.5066
18:50:42|2.5089
18:50:44|2.5066
18:50:45|2.5092
18:50:45|2.5116
18:50:47|2.5088
18:50:48|2.512
18:50:49|2.5146
18:50:49|2.5146
18:50:51|2.5146
18:50:52|2.5146
18:50:53|2.5146
18:50:53|2.5146
18:50:55|2.5146
18:50:55|2.5146
18:50:57|2.5146
18:50:58|2.5149
18:50:59|2.5133
18:51:00|2.5133
18:51:01|2.515
18:51:02|2.515
18:51:03|2.515
18:51:04|2.515
18:51:05|2.5126
18:51:06|2.5126
18:51:07|2.5126
18:51:08|2.5126
18:51:10|2.5126
18:51:12|2.513
18:51:12|2.513
18:51:14|2.5129
18:51:14|2.5129
18:51:16|2.5129
18:51:17|2.5129
18:51:18|2.5129
18:51:19|2.5125
18:51:20|2.51
18:51:21|2.51
18:51:22|2.51
18:51:23|2.51
18:51:24|2.51
18:51:25|2.51
18:51:26|2.51
18:51:27|2.51
18:51:28|2.51
18:51:28|2.51
18:51:30|2.51
18:51:31|2.51
18:51:32|2.5127
18:51:33|2.51
18:51:33|2.512
18:51:35|2.512
18:51:36|2.5118
18:51:37|2.51
18:51:38|2.5117
18:51:39|2.5117
18:51:40|2.5117
18:51:41|2.5128
18:51:42|2.5128
18:51:43|2.5117
18:51:43|2.5129
18:51:44|2.5132
18:51:46|2.5132
18:51:47|2.5132
18:51:48|2.513
18:51:49|2.513
18:51:50|2.513
18:51:51|2.513
18:51:52|2.513
18:51:52|2.5163
18:51:54|2.5163
18:51:55|2.5163
18:51:55|2.5163
18:51:57|2.5164
18:51:58|2.5164
18:51:59|2.5164
18:51:59|2.5166
18:52:02|2.5166
18:52:02|2.5166
18:52:04|2.5166
18:52:05|2.5158
18:52:06|2.5165
18:52:07|2.5165
18:52:08|2.515
18:52:10|2.515
18:52:11|2.515
18:52:13|2.5114
18:52:14|2.5141
18:52:16|2.5141
18:52:16|2.5141
18:52:18|2.5141
18:52:18|2.5141
18:52:20|2.5141
18:52:21|2.5141
18:52:22|2.51
18:52:23|2.51
18:52:23|2.51
18:52:25|2.5109
18:52:26|2.5109
18:52:27|2.5128
18:52:28|2.5128
18:52:29|2.5128
18:52:31|2.51
18:52:32|2.51
18:52:32|2.51
18:52:34|2.51
18:52:35|2.51
18:52:36|2.51
18:52:37|2.51
18:52:38|2.51
18:52:39|2.51
18:52:40|2.51
18:52:41|2.51
18:52:41|2.51
18:52:43|2.51
18:52:45|2.51
18:52:45|2.5101
18:52:46|2.5101
18:52:47|2.511
18:52:48|2.51
18:52:49|2.51
18:52:50|2.51
18:52:51|2.5057
18:52:52|2.5069
18:52:53|2.5042
18:52:54|2.5039
18:52:55|2.5039
18:52:56|2.5039
18:52:57|2.5066
18:52:58|2.5069
18:53:00|2.5057
18:53:00|2.5079
18:53:02|2.5079
18:53:02|2.5079
18:53:03|2.5067
18:53:04|2.5067
18:53:05|2.5067
18:53:06|2.5067
18:53:07|2.5067
18:53:08|2.5066
18:53:10|2.5066
18:53:12|2.5062
18:53:13|2.5066
18:53:15|2.5075
18:53:16|2.5062
18:53:16|2.5062
18:53:17|2.5062
18:53:18|2.5062
18:53:19|2.5052
18:53:20|2.5038
18:53:21|2.5068
18:53:22|2.5068
18:53:23|2.5068
18:53:25|2.5044
18:53:26|2.5063
18:53:26|2.5063
18:53:27|2.5063
18:53:28|2.5063
18:53:30|2.5045
18:53:30|2.5045
18:53:31|2.5066
18:53:32|2.5059
18:53:33|2.5059
18:53:34|2.5059
18:53:35|2.5082
18:53:36|2.5082
18:53:37|2.5094
18:53:38|2.5094
18:53:39|2.5094
18:53:41|2.5094
18:53:42|2.5094
18:53:42|2.5094
18:53:43|2.5094
18:53:45|2.5094
18:53:46|2.5063
18:53:47|2.5063
18:53:48|2.5063
18:53:49|2.5039
18:53:50|2.5032
18:53:51|2.5031
18:53:52|2.5031
18:53:53|2.5031
18:53:54|2.5031
18:53:55|2.5031
18:53:56|2.5031
18:53:57|2.5031
18:53:58|2.5039
18:53:59|2.505
18:54:00|2.5093
18:54:01|2.5093
18:54:02|2.5093
18:54:03|2.506
18:54:04|2.507
18:54:05|2.507
18:54:06|2.5067
18:54:07|2.5067
18:54:08|2.5067
18:54:09|2.5059
18:54:10|2.5059
18:54:12|2.5059
18:54:14|2.5059
18:54:15|2.5045
18:54:16|2.5029
18:54:17|2.5029
18:54:18|2.5029
18:54:19|2.5029
18:54:20|2.5012
18:54:21|2.5012
18:54:22|2.5012
18:54:23|2.5012
18:54:25|2.5012
18:54:26|2.5012
18:54:27|2.5016
18:54:28|2.5042
18:54:29|2.5031
18:54:30|2.5031
18:54:31|2.5015
18:54:32|2.5015
18:54:33|2.5012
18:54:34|2.5012
18:54:35|2.501
18:54:36|2.501
18:54:37|2.501
18:54:37|2.5003
18:54:39|2.5011
18:54:40|2.5011
18:54:40|2.4983
18:54:41|2.4983
18:54:43|2.4983
18:54:44|2.5001
18:54:45|2.5001
18:54:46|2.5001
18:54:47|2.5001
18:54:48|2.5001
18:54:49|2.5001
18:54:50|2.4986
18:54:51|2.4986
18:54:52|2.4986
18:54:53|2.4986
18:54:54|2.4973
18:54:55|2.4973
18:54:56|2.4959
18:54:57|2.4975
18:54:58|2.4969
18:54:59|2.4968
18:55:00|2.4968
18:55:01|2.4972
18:55:02|2.4972
18:55:03|2.4972
18:55:04|2.4966
18:55:05|2.4966
18:55:06|2.4955
18:55:07|2.4955
18:55:08|2.4948
18:55:09|2.4959
18:55:10|2.4959
18:55:11|2.4958
18:55:12|2.4944
18:55:14|2.4955
18:55:15|2.4953
18:55:15|2.4953
18:55:17|2.495
18:55:18|2.4959
18:55:18|2.495
18:55:19|2.495
18:55:21|2.4939
18:55:22|2.4957
18:55:23|2.4954
18:55:24|2.4939
18:55:26|2.4939
18:55:26|2.4939
18:55:28|2.4957
18:55:29|2.4953
18:55:30|2.4977
18:55:31|2.5012
18:55:32|2.4999
18:55:33|2.4999
18:55:34|2.503
18:55:35|2.503
18:55:36|2.503
18:55:37|2.503
18:55:38|2.5032
18:55:39|2.4989
18:55:40|2.4989
18:55:41|2.4989
18:55:42|2.4983
18:55:43|2.4974
18:55:44|2.4959
18:55:45|2.4979
18:55:46|2.4957
18:55:47|2.4957
18:55:48|2.4987
18:55:49|2.4987
18:55:50|2.4987
18:55:51|2.4987
18:55:52|2.4987
18:55:54|2.4987
18:55:54|2.4987
18:55:56|2.4987
18:55:56|2.4995
18:55:57|2.4995
18:55:59|2.4995
18:56:00|2.4995
18:56:01|2.4979
18:56:01|2.4979
18:56:03|2.4974
18:56:04|2.4974
18:56:05|2.4973
18:56:05|2.5
18:56:07|2.5
18:56:08|2.4977
18:56:09|2.4977
18:56:10|2.4977
18:56:11|2.4977
18:56:12|2.5
18:56:13|2.4987
18:56:15|2.4987
18:56:16|2.4987
18:56:17|2.4978
18:56:18|2.4978
18:56:20|2.495
18:56:21|2.495
18:56:22|2.495
18:56:24|2.4983
18:56:25|2.4956
18:56:26|2.4956
18:56:27|2.4984
18:56:28|2.4984
18:56:29|2.4984
18:56:29|2.4961
18:56:31|2.4961
18:56:31|2.4961
18:56:33|2.4961
18:56:34|2.4961
18:56:35|2.4961
18:56:36|2.4986
18:56:36|2.4986
18:56:38|2.4947
18:56:39|2.4947
18:56:40|2.4969
18:56:40|2.4936
18:56:42|2.4955
18:56:43|2.4955
18:56:44|2.4955
18:56:45|2.4955
18:56:46|2.4972
18:56:47|2.4972
18:56:48|2.4972
18:56:49|2.4972
18:56:49|2.4904
18:56:51|2.4958
18:56:52|2.4963
18:56:53|2.4945
18:56:54|2.4945
18:56:55|2.4941
18:56:56|2.4941
18:56:57|2.4941
18:56:58|2.4941
18:56:59|2.4941
18:57:00|2.4944
18:57:01|2.4944
18:57:03|2.4957
18:57:03|2.4935
18:57:04|2.4935
18:57:05|2.4935
18:57:06|2.4942
18:57:08|2.4942
18:57:09|2.4915
18:57:10|2.4963
18:57:11|2.4963
18:57:12|2.4963
18:57:12|2.4945
18:57:13|2.4945
18:57:16|2.4947
18:57:16|2.4913
18:57:18|2.4913
18:57:20|2.4929
18:57:20|2.4913
18:57:22|2.4944
18:57:22|2.4944
18:57:24|2.4944
18:57:24|2.4944
18:57:25|2.4919
18:57:26|2.4919
18:57:27|2.4919
18:57:29|2.4904
18:57:30|2.4902
18:57:31|2.4921
18:57:32|2.4921
18:57:34|2.49
18:57:35|2.4905
18:57:36|2.4911
18:57:36|2.4893
18:57:38|2.4905
18:57:38|2.4905
18:57:40|2.4905
18:57:41|2.4904
18:57:41|2.4905
18:57:42|2.4905
18:57:44|2.4884
18:57:45|2.4884
18:57:46|2.4884
18:57:47|2.4884
18:57:48|2.4884
18:57:49|2.4899
18:57:50|2.4899
18:57:50|2.4883
18:57:52|2.4883
18:57:53|2.4883
18:57:54|2.4883
18:57:54|2.4859
18:57:55|2.4859
18:57:56|2.4859
18:57:58|2.4865
18:57:58|2.4841
18:57:59|2.4814
18:58:00|2.4814
18:58:01|2.4841
18:58:02|2.4841
18:58:04|2.4841
18:58:04|2.482
18:58:05|2.4825
18:58:07|2.4825
18:58:08|2.4825
18:58:09|2.4825
18:58:09|2.4825
18:58:10|2.4825
18:58:11|2.4825
18:58:12|2.4825
18:58:13|2.4821
18:58:14|2.4821
18:58:16|2.4821
18:58:18|2.4838
18:58:19|2.4838
18:58:20|2.4838
18:58:21|2.4838
18:58:22|2.4822
18:58:23|2.4822
18:58:24|2.4822
18:58:25|2.4822
18:58:26|2.4842
18:58:27|2.4842
18:58:28|2.4842
18:58:29|2.482
18:58:30|2.478
18:58:31|2.4819
18:58:32|2.4819
18:58:33|2.4774
18:58:34|2.4774
18:58:35|2.4774
18:58:36|2.4774
18:58:37|2.4782
18:58:38|2.4782
18:58:39|2.4772
18:58:40|2.476
18:58:41|2.4772
18:58:43|2.4781
18:58:44|2.4771
18:58:44|2.4771
18:58:46|2.4771
18:58:46|2.4771
18:58:48|2.4771
18:58:48|2.4771
18:58:49|2.4759
18:58:50|2.4776
18:58:52|2.4776
18:58:52|2.4776
18:58:54|2.4776
18:58:54|2.4776
18:58:56|2.4776
18:58:56|2.4774
18:58:57|2.4799
18:58:58|2.4799
18:59:00|2.4799
18:59:00|2.4799
18:59:01|2.4799
18:59:03|2.4799
18:59:03|2.4799
18:59:06|2.4799
18:59:06|2.4799
18:59:07|2.4799
18:59:09|2.4777
18:59:10|2.4777
18:59:11|2.4777
18:59:12|2.4777
18:59:13|2.4777
18:59:14|2.4798
18:59:15|2.4798
18:59:16|2.4799
18:59:17|2.4798
18:59:18|2.4798
18:59:19|2.4813
18:59:20|2.4813
18:59:21|2.4813
18:59:23|2.4813
18:59:24|2.4826
18:59:25|2.4799
18:59:26|2.48
18:59:26|2.48
18:59:28|2.48
18:59:29|2.4775
18:59:30|2.4775
18:59:31|2.4775
18:59:32|2.4787
18:59:33|2.4787
18:59:34|2.479
18:59:35|2.479
18:59:36|2.4799
18:59:37|2.4799
18:59:38|2.4787
18:59:39|2.4796
18:59:40|2.4796
18:59:41|2.4789
18:59:42|2.4816
18:59:43|2.4816
18:59:44|2.4814
18:59:45|2.4815
18:59:47|2.4815
18:59:47|2.4801
18:59:48|2.4815
18:59:50|2.4815
18:59:51|2.4791
18:59:52|2.4791
18:59:53|2.479
18:59:53|2.4791
18:59:54|2.4791
18:59:56|2.4811
18:59:57|2.4811
18:59:58|2.4809
18:59:59|2.4809
19:00:00|2.4784
19:00:01|2.4784
19:00:02|2.4794
19:00:03|2.4794
19:00:04|2.4794
19:00:05|2.4771
19:00:06|2.4784
19:00:07|2.4784
19:00:08|2.4784
19:00:09|2.4784
19:00:10|2.4776
19:00:11|2.4776
19:00:12|2.4776
19:00:13|2.4776
19:00:14|2.4795
19:00:15|2.4795
19:00:16|2.4795
19:00:17|2.4815
19:00:19|2.4843
19:00:21|2.483
19:00:22|2.4795
19:00:23|2.4795
19:00:24|2.4795
19:00:25|2.4795
19:00:26|2.4795
19:00:27|2.4795
19:00:28|2.4799
19:00:30|2.4838
19:00:32|2.487
19:00:33|2.4905
19:00:34|2.4905
19:00:35|2.4916
19:00:36|2.4944
19:00:36|2.4952
19:00:38|2.4933
19:00:38|2.4933
19:00:40|2.4933
19:00:41|2.4896
19:00:42|2.4862
19:00:43|2.4862
19:00:44|2.4862
19:00:45|2.4862
19:00:46|2.4852
19:00:46|2.4852
19:00:48|2.4834
19:00:49|2.4831
19:00:50|2.4831
19:00:51|2.4836
19:00:52|2.4849
19:00:53|2.4855
19:00:54|2.4855
19:00:54|2.4855
19:00:55|2.4892
19:00:57|2.4892
19:00:58|2.4892
19:00:59|2.4909
19:00:59|2.4926
19:01:01|2.4926
19:01:02|2.4926
19:01:03|2.4926
19:01:04|2.4926
19:01:04|2.4926
19:01:05|2.4926
19:01:07|2.4926
19:01:08|2.4924
19:01:09|2.4928
19:01:09|2.4902
19:01:11|2.4902
19:01:12|2.4902
19:01:13|2.4902
19:01:14|2.4902
19:01:15|2.4902
19:01:16|2.4902
19:01:17|2.4902
19:01:18|2.4902
19:01:20|2.4914
19:01:20|2.4914
19:01:22|2.4914
19:01:23|2.4912
19:01:24|2.4912
19:01:25|2.4913
19:01:26|2.4926
19:01:27|2.4914
19:01:28|2.4941
19:01:29|2.4937
19:01:31|2.4958
19:01:31|2.495
19:01:33|2.494
19:01:34|2.494
19:01:35|2.494
19:01:36|2.494
19:01:36|2.494
19:01:38|2.4925
19:01:39|2.4925
19:01:40|2.4928
19:01:42|2.4928
19:01:43|2.4928
19:01:43|2.4928
19:01:45|2.4915
19:01:46|2.4924
19:01:46|2.4924
19:01:47|2.4924
19:01:48|2.4924
19:01:50|2.4925
19:01:51|2.4925
19:01:52|2.492
19:01:53|2.492
19:01:54|2.492
19:01:55|2.492
19:01:56|2.492
19:01:57|2.492
19:01:58|2.4896
19:01:59|2.4896
19:02:00|2.4881
19:02:01|2.4881
19:02:02|2.4882
19:02:02|2.4889
19:02:04|2.4889
19:02:05|2.4889
19:02:06|2.4921
19:02:07|2.4921
19:02:08|2.4921
19:02:09|2.4892
19:02:10|2.4892
19:02:11|2.4892
19:02:12|2.4875
19:02:13|2.4862
19:02:14|2.4862
19:02:15|2.4862
19:02:17|2.4846
19:02:18|2.4846
19:02:19|2.4846
19:02:21|2.4846
19:02:22|2.4846
19:02:24|2.4827
19:02:25|2.4861
19:02:26|2.4861
19:02:27|2.4861
19:02:28|2.4861
19:02:29|2.4861
19:02:30|2.4892
19:02:31|2.4893
19:02:32|2.4986
19:02:33|2.4986
19:02:35|2.4918
19:02:35|2.4887
19:02:36|2.4887
19:02:38|2.4884
19:02:39|2.4888
19:02:39|2.4869
19:02:41|2.4869
19:02:41|2.4862
19:02:42|2.4862
19:02:44|2.4877
19:02:44|2.4877
19:02:45|2.4888
19:02:46|2.4888
19:02:47|2.4888
19:02:48|2.4888
19:02:49|2.4888
19:02:50|2.4888
19:02:51|2.4887
19:02:52|2.4887
19:02:53|2.4887
19:02:55|2.4887
19:02:56|2.4864
19:02:57|2.4897
19:02:58|2.493
19:02:59|2.493
19:02:59|2.493
19:03:00|2.493
19:03:02|2.493
19:03:03|2.493
19:03:04|2.493
19:03:04|2.4929
19:03:05|2.4929
19:03:07|2.4929
19:03:08|2.4929
19:03:08|2.4929
19:03:09|2.4929
19:03:11|2.4929
19:03:11|2.4929
19:03:13|2.4929
19:03:14|2.4951
19:03:14|2.4962
19:03:15|2.4962
19:03:16|2.4962
19:03:18|2.4945
19:03:19|2.4945
19:03:20|2.4961
19:03:22|2.4962
19:03:23|2.4962
19:03:25|2.4962
19:03:25|2.4962
19:03:27|2.4963
19:03:28|2.4963
19:03:29|2.4963
19:03:30|2.4963
19:03:30|2.4963
19:03:32|2.4963
19:03:33|2.4963
19:03:34|2.4963
19:03:34|2.4963
19:03:37|2.4963
19:03:38|2.4945
19:03:38|2.496
19:03:39|2.496
19:03:40|2.4944
19:03:41|2.4944
19:03:42|2.4944
19:03:43|2.4944
19:03:44|2.4955
19:03:45|2.4955
19:03:46|2.4955
19:03:47|2.4944
19:03:49|2.4944
19:03:49|2.4944
19:03:50|2.4944
19:03:51|2.4944
19:03:52|2.4944
19:03:53|2.4944
19:03:55|2.4944
19:03:56|2.4944
19:03:57|2.4944
19:03:58|2.4944
19:03:59|2.4944
19:04:00|2.4944
19:04:02|2.4944
19:04:02|2.4944
19:04:04|2.4944
19:04:05|2.4944
19:04:06|2.4944
19:04:07|2.4944
19:04:08|2.495
19:04:09|2.4944
19:04:10|2.4944
19:04:11|2.4934
19:04:12|2.4934
19:04:13|2.4934
19:04:14|2.4931
19:04:15|2.4931
19:04:16|2.495
19:04:17|2.495
19:04:18|2.495
19:04:19|2.495
19:04:20|2.495
19:04:21|2.495
19:04:23|2.495
19:04:24|2.495
19:04:25|2.495
19:04:26|2.494
19:04:28|2.4951
19:04:29|2.4951
19:04:30|2.4951
19:04:31|2.4951
19:04:32|2.4944
19:04:34|2.4929
19:04:34|2.4929
19:04:36|2.4929
19:04:36|2.4938
19:04:38|2.4938
19:04:38|2.4938
19:04:39|2.4938
19:04:40|2.4938
19:04:41|2.4938
19:04:43|2.4938
19:04:43|2.4938
19:04:44|2.4938
19:04:46|2.4944
19:04:46|2.4944
19:04:48|2.4964
19:04:49|2.4968
19:04:49|2.4968
19:04:50|2.4975
19:04:52|2.4975
19:04:52|2.4957
19:04:53|2.4957
19:04:55|2.4976
19:04:56|2.4976
19:04:57|2.4982
19:04:58|2.4986
19:04:59|2.4987
19:05:00|2.4987
19:05:01|2.4987
19:05:02|2.4987
19:05:03|2.4986
19:05:04|2.4986
19:05:05|2.4986
19:05:06|2.4986
19:05:07|2.4981
19:05:08|2.4977
19:05:09|2.4977
19:05:10|2.4977
19:05:11|2.4977
19:05:12|2.4977
19:05:13|2.4977
19:05:14|2.4967
19:05:15|2.495
19:05:16|2.4964
19:05:17|2.494
19:05:18|2.492
19:05:19|2.4899
19:05:20|2.4899
19:05:21|2.4899
19:05:22|2.494
19:05:23|2.494
19:05:25|2.4928
19:05:26|2.4928
19:05:27|2.4928
19:05:29|2.4952
19:05:30|2.4952
19:05:30|2.4952
19:05:31|2.4948
19:05:32|2.4948
19:05:33|2.4928
19:05:35|2.4928
19:05:35|2.4945
19:05:36|2.4945
19:05:37|2.4945
19:05:38|2.4945
19:05:39|2.4945
19:05:40|2.4945
19:05:42|2.4945
19:05:43|2.4945
19:05:44|2.4956
19:05:45|2.4956
19:05:46|2.4956
19:05:47|2.4956
19:05:48|2.4956
19:05:49|2.4956
19:05:50|2.4956
19:05:51|2.4945
19:05:52|2.4961
19:05:53|2.4962
19:05:54|2.4974
19:05:55|2.4974
19:05:57|2.4966
19:05:58|2.4966
19:05:59|2.4986
19:06:00|2.4957
19:06:00|2.4957
19:06:02|2.4957
19:06:03|2.4957
19:06:04|2.496
19:06:04|2.496
19:06:06|2.4986
19:06:07|2.497
19:06:07|2.497
19:06:09|2.497
19:06:09|2.4962
19:06:11|2.4945
19:06:12|2.4945
19:06:13|2.494
19:06:14|2.494
19:06:15|2.4945
19:06:15|2.4945
19:06:17|2.4945
19:06:17|2.4945
19:06:19|2.4945
19:06:20|2.4945
19:06:21|2.4921
19:06:22|2.4921
19:06:22|2.4953
19:06:24|2.4953
19:06:26|2.4953
19:06:27|2.4953
19:06:29|2.4953
19:06:30|2.4953
19:06:31|2.4953
19:06:31|2.495
19:06:32|2.4959
19:06:33|2.4948
19:06:35|2.4948
19:06:36|2.4948
19:06:37|2.4948
19:06:38|2.4948
19:06:39|2.4953
19:06:40|2.4953
19:06:41|2.4956
19:06:42|2.4956
19:06:43|2.4956
19:06:44|2.4956
19:06:45|2.497
19:06:46|2.497
19:06:47|2.497
19:06:48|2.497
19:06:50|2.497
19:06:51|2.497
19:06:51|2.496
19:06:52|2.496
19:06:54|2.496
19:06:55|2.496
19:06:56|2.496
19:06:57|2.496
19:06:57|2.4967
19:06:59|2.4967
19:07:00|2.4967
19:07:01|2.4967
19:07:02|2.4967
19:07:03|2.4986
19:07:03|2.5
19:07:04|2.5009
19:07:06|2.5016
19:07:07|2.5016
19:07:08|2.5016
19:07:09|2.4995
19:07:10|2.4999
19:07:11|2.4965
19:07:12|2.4965
19:07:13|2.4965
19:07:13|2.4965
19:07:15|2.4965
19:07:15|2.4982
19:07:17|2.4982
19:07:18|2.4982
19:07:19|2.5001
19:07:20|2.5001
19:07:20|2.5001
19:07:22|2.5001
19:07:23|2.5001
19:07:24|2.5001
19:07:25|2.5001
19:07:27|2.5001
19:07:27|2.5001
19:07:29|2.5001
19:07:30|2.5001
19:07:31|2.5001
19:07:32|2.5001
19:07:33|2.5001
19:07:34|2.5001
19:07:35|2.5001
19:07:36|2.5001
19:07:37|2.5001
19:07:38|2.5001
19:07:39|2.5001
19:07:40|2.5001
19:07:41|2.5015
19:07:42|2.5015
19:07:42|2.5001
19:07:43|2.5001
19:07:45|2.501
19:07:46|2.5014
19:07:46|2.5006
19:07:48|2.5
19:07:49|2.5
19:07:50|2.5001
19:07:51|2.4988
19:07:52|2.4988
19:07:53|2.4988
19:07:54|2.5001
19:07:55|2.5001
19:07:56|2.4988
19:07:57|2.4989
19:07:58|2.4989
19:07:59|2.4989
19:08:00|2.4991
19:08:01|2.4991
19:08:02|2.4991
19:08:03|2.4967
19:08:05|2.4948
19:08:05|2.5
19:08:07|2.5
19:08:07|2.5
19:08:08|2.4948
19:08:09|2.4931
19:08:11|2.4931
19:08:12|2.4931
19:08:13|2.4931
19:08:14|2.4951
19:08:15|2.4951
19:08:15|2.4951
19:08:16|2.4951
19:08:18|2.4954
19:08:19|2.4954
19:08:20|2.4951
19:08:21|2.4951
19:08:22|2.4951
19:08:23|2.4951
19:08:24|2.4951
19:08:25|2.4951
19:08:27|2.4951
19:08:28|2.4938
19:08:30|2.4968
19:08:31|2.4968
19:08:33|2.496
19:08:35|2.4956
19:08:36|2.4957
19:08:37|2.4957
19:08:38|2.4954
19:08:39|2.4954
19:08:39|2.4954
19:08:41|2.4954
19:08:42|2.4954
19:08:43|2.4971
19:08:45|2.4971
19:08:45|2.4971
19:08:46|2.4971
19:08:47|2.4971
19:08:48|2.4971
19:08:49|2.4971
19:08:50|2.4971
19:08:51|2.4971
19:08:53|2.4971
19:08:53|2.4971
19:08:55|2.4971
19:08:56|2.4971
19:08:57|2.4971
19:08:58|2.4971
19:08:59|2.4971
19:09:00|2.4955
19:09:01|2.4955
19:09:02|2.4955
19:09:03|2.4978
19:09:04|2.4978
19:09:05|2.4978
19:09:06|2.4953
19:09:07|2.4953
19:09:08|2.496
19:09:09|2.4954
19:09:09|2.4954
19:09:11|2.4976
19:09:12|2.4976
19:09:12|2.4957
19:09:14|2.4976
19:09:15|2.4976
19:09:16|2.4976
19:09:16|2.4976
19:09:18|2.4976
19:09:19|2.4976
19:09:20|2.4976
19:09:20|2.4976
19:09:22|2.4976
19:09:23|2.4976
19:09:25|2.4973
19:09:26|2.4973
19:09:27|2.4973
19:09:29|2.4957
19:09:31|2.4957
19:09:31|2.4957
19:09:33|2.4941
19:09:33|2.4941
19:09:35|2.4934
19:09:36|2.4934
19:09:37|2.4934
19:09:38|2.4933
19:09:39|2.4901
19:09:40|2.4901
19:09:41|2.4901
19:09:42|2.4933
19:09:43|2.4893
19:09:44|2.4889
19:09:45|2.4889
19:09:46|2.4889
19:09:47|2.4889
19:09:48|2.4866
19:09:49|2.4892
19:09:50|2.4916
19:09:51|2.4933
19:09:52|2.4933
19:09:53|2.4933
19:09:54|2.4911
19:09:55|2.4911
19:09:56|2.4911
19:09:57|2.4933
19:09:59|2.4911
19:10:00|2.4899
19:10:01|2.4899
19:10:02|2.4899
19:10:03|2.4932
19:10:04|2.4932
19:10:05|2.4968
19:10:06|2.4981
19:10:06|2.4965
19:10:08|2.4965
19:10:09|2.4965
19:10:10|2.4965
19:10:11|2.4964
19:10:12|2.4964
19:10:13|2.4964
19:10:14|2.4964
19:10:15|2.4981
19:10:16|2.4983
19:10:17|2.4986
19:10:18|2.4986
19:10:19|2.4986
19:10:19|2.4986
19:10:20|2.4986
19:10:22|2.4986
19:10:23|2.4986
19:10:24|2.4986
19:10:25|2.4988
19:10:26|2.4988
19:10:27|2.5
19:10:29|2.5003
19:10:30|2.5013
19:10:31|2.5013
19:10:32|2.5016
19:10:34|2.5016
19:10:35|2.5028
19:10:36|2.5029
19:10:37|2.5029
19:10:37|2.503
19:10:39|2.5028
19:10:41|2.5032
19:10:41|2.5032
19:10:42|2.5032
19:10:43|2.5032
19:10:44|2.5032
19:10:45|2.5032
19:10:46|2.5032
19:10:47|2.5014
19:10:48|2.5014
19:10:50|2.5014
19:10:50|2.5025
19:10:52|2.5025
19:10:52|2.5025
19:10:53|2.5025
19:10:54|2.5025
19:10:55|2.5022
19:10:57|2.5022
19:10:57|2.5022
19:10:58|2.5022
19:10:59|2.5033
19:11:01|2.5057
19:11:01|2.5057
19:11:02|2.5036
19:11:03|2.5036
19:11:04|2.5036
19:11:05|2.5036
19:11:08|2.5036
19:11:08|2.5036
19:11:09|2.5036
19:11:11|2.5036
19:11:11|2.5036
19:11:12|2.5036
19:11:13|2.5027
19:11:14|2.5027
19:11:15|2.5027
19:11:16|2.5022
19:11:17|2.5047
19:11:18|2.5047
19:11:19|2.5047
19:11:20|2.5047
19:11:21|2.5047
19:11:22|2.5022
19:11:23|2.5022
19:11:24|2.5015
19:11:25|2.5015
19:11:26|2.5014
19:11:27|2.4999
19:11:29|2.4999
19:11:31|2.4999
19:11:32|2.5016
19:11:34|2.5016
19:11:35|2.5016
19:11:36|2.5016
19:11:37|2.5016
19:11:38|2.4999
19:11:38|2.4999
19:11:40|2.4999
19:11:41|2.4999
19:11:42|2.4999
19:11:43|2.5013
19:11:44|2.5013
19:11:44|2.5013
19:11:46|2.5
19:11:47|2.5009
19:11:48|2.5009
19:11:48|2.5
19:11:50|2.5007
19:11:50|2.5007
19:11:51|2.5007
19:11:52|2.5007
19:11:54|2.5002
19:11:55|2.5002
19:11:56|2.5002
19:11:56|2.5002
19:11:57|2.5002
19:11:58|2.5017
19:12:00|2.5002
19:12:00|2.5007
19:12:01|2.5007
19:12:02|2.5
19:12:04|2.4985
19:12:05|2.4985
19:12:05|2.4985
19:12:06|2.5
19:12:07|2.5
19:12:08|2.5
19:12:10|2.5
19:12:11|2.5019
19:12:12|2.5015
19:12:13|2.5015
19:12:14|2.5014
19:12:15|2.5
19:12:16|2.5
19:12:17|2.5
19:12:18|2.5
19:12:19|2.5
19:12:20|2.5018
19:12:21|2.5018
19:12:22|2.5018
19:12:23|2.5017
19:12:24|2.5017
19:12:25|2.5023
19:12:26|2.5007
19:12:27|2.5007
19:12:28|2.5007
19:12:29|2.5007
19:12:31|2.5003
19:12:33|2.503
19:12:33|2.5012
19:12:34|2.503
19:12:36|2.503
19:12:38|2.503
19:12:38|2.5043
19:12:39|2.5016
19:12:40|2.5026
19:12:41|2.5015
19:12:42|2.5015
19:12:44|2.5015
19:12:44|2.5015
19:12:45|2.5015
19:12:46|2.5015
19:12:47|2.5054
19:12:48|2.506
19:12:49|2.51
19:12:50|2.5084
19:12:52|2.5084
19:12:52|2.5084
19:12:54|2.5063
19:12:54|2.5063
19:12:55|2.5047
19:12:57|2.5047
19:12:57|2.5047
19:12:59|2.5047
19:12:59|2.5047
19:13:01|2.5047
19:13:02|2.5047
19:13:03|2.5047
19:13:04|2.5057
19:13:05|2.5057
19:13:06|2.5055
19:13:07|2.5056
19:13:08|2.5056
19:13:09|2.5056
19:13:10|2.5058
19:13:11|2.5058
19:13:12|2.5058
19:13:13|2.5058
19:13:14|2.511
19:13:16|2.5117
19:13:16|2.5118
19:13:17|2.5122
19:13:18|2.5128
19:13:19|2.5128
19:13:20|2.5129
19:13:22|2.5129
19:13:22|2.5129
19:13:23|2.5112
19:13:24|2.51
19:13:25|2.51
19:13:26|2.51
19:13:27|2.51
19:13:28|2.51
19:13:29|2.5096
19:13:31|2.5048
19:13:33|2.5048
19:13:34|2.5048
19:13:36|2.5069
19:13:37|2.5069
19:13:37|2.5069
19:13:40|2.5047
19:13:40|2.5047
19:13:41|2.5047
19:13:42|2.5047
19:13:43|2.5047
19:13:44|2.5047
19:13:46|2.5047
19:13:47|2.5036
19:13:48|2.5036
19:13:49|2.5036
19:13:50|2.5036
19:13:52|2.5036
19:13:53|2.5036
19:13:54|2.5054
19:13:55|2.5054
19:13:56|2.5047
19:13:57|2.5047
19:13:58|2.5054
19:13:58|2.5054
19:14:00|2.5083
19:14:01|2.5083
19:14:01|2.5083
19:14:02|2.5061
19:14:04|2.5056
19:14:05|2.5056
19:14:05|2.5056
19:14:07|2.5056
19:14:08|2.5056
19:14:09|2.5055
19:14:10|2.5058
19:14:11|2.5058
19:14:12|2.5058
19:14:13|2.5059
19:14:14|2.5059
19:14:14|2.5059
19:14:16|2.5058
19:14:16|2.5058
19:14:17|2.508
19:14:18|2.508
19:14:20|2.508
19:14:21|2.508
19:14:22|2.5069
19:14:23|2.505
19:14:24|2.505
19:14:24|2.505
19:14:25|2.505
19:14:26|2.505
19:14:28|2.505
19:14:29|2.506
19:14:29|2.506
19:14:30|2.5082
19:14:33|2.5057
19:14:33|2.5087
19:14:35|2.5087
19:14:37|2.5083
19:14:38|2.5083
19:14:39|2.5083
19:14:40|2.5083
19:14:41|2.5083
19:14:42|2.5087
19:14:43|2.5087
19:14:44|2.5075
19:14:45|2.5103
19:14:46|2.5102
19:14:47|2.5102
19:14:49|2.5102
19:14:50|2.5102
19:14:50|2.5102
19:14:51|2.513
19:14:52|2.513
19:14:53|2.513
19:14:54|2.513
19:14:56|2.5132
19:14:57|2.5132
19:14:57|2.5132
19:14:59|2.5132
19:15:00|2.5132
19:15:01|2.5112
19:15:02|2.5112
19:15:03|2.5112
19:15:04|2.5112
19:15:05|2.5132
19:15:06|2.5136
19:15:06|2.5116
19:15:08|2.5116
19:15:09|2.5116
19:15:10|2.5116
19:15:11|2.5116
19:15:12|2.5132
19:15:13|2.5132
19:15:14|2.5132
19:15:15|2.5132
19:15:16|2.5132
19:15:17|2.5117
19:15:18|2.5117
19:15:19|2.5117
19:15:20|2.5117
19:15:21|2.5117
19:15:22|2.5117
19:15:23|2.5117
19:15:23|2.5117
19:15:24|2.5087
19:15:25|2.5052
19:15:27|2.5039
19:15:27|2.5039
19:15:29|2.5039
19:15:30|2.5039
19:15:31|2.5039
19:15:32|2.5039
19:15:34|2.5039
19:15:35|2.5044
19:15:36|2.5044
19:15:37|2.5044
19:15:38|2.5044
19:15:39|2.5044
19:15:40|2.5044
19:15:42|2.5044
19:15:42|2.5044
19:15:43|2.5044
19:15:45|2.5054
19:15:46|2.5054
19:15:47|2.503
19:15:48|2.5033
19:15:49|2.505
19:15:50|2.5037
19:15:51|2.5017
19:15:53|2.5017
19:15:53|2.501
19:15:55|2.501
19:15:55|2.5027
19:15:56|2.5027
19:15:57|2.5026
19:15:58|2.5026
19:16:00|2.5026
19:16:00|2.5026
19:16:01|2.5026
19:16:02|2.5026
19:16:04|2.5005
19:16:04|2.5
19:16:06|2.5
19:16:08|2.5
19:16:09|2.5
19:16:10|2.5
19:16:12|2.5007
19:16:13|2.5007
19:16:14|2.5003
19:16:14|2.5003
19:16:15|2.5003
19:16:16|2.5003
19:16:17|2.5029
19:16:18|2.5029
19:16:19|2.5029
19:16:20|2.5036
19:16:21|2.5036
19:16:22|2.502
19:16:23|2.502
19:16:24|2.5018
19:16:25|2.5018
19:16:26|2.5018
19:16:28|2.5018
19:16:28|2.5018
19:16:29|2.5018
19:16:30|2.5018
19:16:31|2.5018
19:16:32|2.5018
19:16:34|2.5018
19:16:36|2.5018
19:16:37|2.5018
19:16:38|2.5018
19:16:39|2.5042
19:16:40|2.5042
19:16:41|2.5042
19:16:42|2.5042
19:16:44|2.5042
19:16:45|2.5042
19:16:46|2.5042
19:16:46|2.5021
19:16:47|2.5021
19:16:49|2.5021
19:16:49|2.5041
19:16:51|2.5041
19:16:52|2.5041
19:16:53|2.505
19:16:53|2.505
19:16:55|2.505
19:16:56|2.5028
19:16:56|2.5028
19:16:57|2.5053
19:16:59|2.5068
19:17:00|2.5068
19:17:01|2.5086
19:17:01|2.5108
19:17:03|2.5108
19:17:03|2.5113
19:17:05|2.5113
19:17:05|2.5111
19:17:08|2.5084
19:17:08|2.5103
19:17:09|2.5103
19:17:10|2.5082
19:17:11|2.5039
19:17:12|2.5063
19:17:13|2.5063
19:17:14|2.5063
19:17:15|2.5063
19:17:16|2.5063
19:17:17|2.5063
19:17:18|2.5054
19:17:19|2.504
19:17:20|2.504
19:17:22|2.504
19:17:23|2.504
19:17:24|2.504
19:17:25|2.504
19:17:26|2.504
19:17:27|2.5015
19:17:28|2.5014
19:17:29|2.503
19:17:30|2.5063
19:17:31|2.5063
19:17:32|2.5063
19:17:33|2.5079
19:17:34|2.5063
19:17:36|2.5093
19:17:38|2.509
19:17:39|2.5087
19:17:40|2.5087
19:17:41|2.5079
19:17:42|2.5077
19:17:44|2.5059
19:17:44|2.5098
19:17:45|2.5098
19:17:46|2.5098
19:17:48|2.5098
19:17:49|2.5076
19:17:50|2.5076
19:17:51|2.5076
19:17:52|2.5079
19:17:54|2.5079
19:17:55|2.5079
19:17:56|2.5079
19:17:56|2.5079
19:17:58|2.5069
19:17:58|2.5087
19:18:00|2.5087
19:18:01|2.507
19:18:02|2.5072
19:18:02|2.5072
19:18:04|2.5072
19:18:05|2.5072
19:18:06|2.5072
19:18:07|2.5069
19:18:08|2.5069
19:18:09|2.5069
19:18:10|2.5069
19:18:10|2.5069
19:18:12|2.5069
19:18:13|2.5069
19:18:13|2.5069
19:18:15|2.5101
19:18:16|2.5076
19:18:18|2.5076
19:18:18|2.5076
19:18:20|2.5076
19:18:20|2.5076
19:18:21|2.5087
19:18:22|2.5106
19:18:23|2.515
19:18:24|2.515
19:18:25|2.515
19:18:26|2.5152
19:18:27|2.5152
19:18:28|2.5146
19:18:29|2.5158
19:18:30|2.5142
19:18:31|2.5142
19:18:32|2.5142
19:18:33|2.5142
19:18:34|2.5142
19:18:36|2.513
19:18:37|2.513
19:18:38|2.514
19:18:39|2.514
19:18:39|2.514
19:18:41|2.5101
19:18:42|2.5101
19:18:43|2.51
19:18:44|2.5117
19:18:45|2.5117
19:18:46|2.5091
19:18:48|2.5118
19:18:48|2.5118
19:18:49|2.5118
19:18:50|2.5118
19:18:51|2.5118
19:18:52|2.5118
19:18:53|2.5118
19:18:54|2.5118
19:18:55|2.5118
19:18:57|2.5116
19:18:58|2.5116
19:18:59|2.5116
19:18:59|2.5116
19:19:00|2.5116
19:19:02|2.5116
19:19:02|2.5116
19:19:04|2.5116
19:19:04|2.5116
19:19:06|2.5116
19:19:08|2.5116
19:19:08|2.5116
19:19:09|2.5118
19:19:10|2.5118
19:19:11|2.5118
19:19:12|2.5118
19:19:13|2.5118
19:19:14|2.512
19:19:15|2.5126
19:19:16|2.5141
19:19:17|2.5139
19:19:18|2.5138
19:19:19|2.5139
19:19:20|2.5137
19:19:21|2.5118
19:19:22|2.5101
19:19:23|2.5101
19:19:24|2.5101
19:19:25|2.5101
19:19:26|2.5116
19:19:27|2.5116
19:19:28|2.5116
19:19:29|2.5104
19:19:30|2.5104
19:19:31|2.5104
19:19:32|2.5128
19:19:33|2.5128
19:19:34|2.5128
19:19:35|2.5128
19:19:37|2.5116
19:19:38|2.5116
19:19:38|2.5116
19:19:41|2.5132
19:19:42|2.5132
19:19:43|2.5106
19:19:44|2.5106
19:19:45|2.5106
19:19:46|2.5106
19:19:47|2.5106
19:19:49|2.5106
19:19:51|2.5106
19:19:51|2.5106
19:19:52|2.511
19:19:53|2.511
19:19:54|2.511
19:19:55|2.511
19:19:56|2.511
19:19:57|2.511
19:19:58|2.511
19:19:59|2.5129
19:20:00|2.5129
19:20:01|2.5129
19:20:02|2.5129
19:20:04|2.5115
19:20:05|2.5115
19:20:05|2.5115
19:20:06|2.5115
19:20:07|2.5115
19:20:08|2.5115
19:20:09|2.5135
19:20:10|2.5135
19:20:11|2.5136
19:20:12|2.5149
19:20:13|2.5149
19:20:14|2.5161
19:20:16|2.5159
19:20:16|2.5159
19:20:17|2.5159
19:20:18|2.5159
19:20:19|2.5159
19:20:20|2.5149
19:20:21|2.5149
19:20:22|2.5149
19:20:23|2.5163
19:20:24|2.5163
19:20:25|2.5152
19:20:26|2.515
19:20:27|2.5147
19:20:28|2.5147
19:20:29|2.5147
19:20:30|2.5147
19:20:31|2.5147
19:20:32|2.5147
19:20:33|2.5147
19:20:34|2.5147
19:20:35|2.5142
19:20:36|2.5142
19:20:38|2.5142
19:20:40|2.5142
19:20:41|2.5142
19:20:42|2.5142
19:20:43|2.5142
19:20:44|2.5153
19:20:45|2.513
19:20:46|2.512
19:20:47|2.5106
19:20:48|2.5106
19:20:49|2.5124
19:20:51|2.5124
19:20:52|2.5124
19:20:52|2.5123
19:20:54|2.5123
19:20:55|2.513
19:20:55|2.513
19:20:58|2.513
19:20:59|2.5121
19:21:00|2.51
19:21:01|2.5121
19:21:02|2.5123
19:21:03|2.515
19:21:05|2.515
19:21:06|2.515
19:21:06|2.515
19:21:08|2.5142
19:21:09|2.5142
19:21:10|2.5142
19:21:11|2.5142
19:21:12|2.5142
19:21:12|2.5142
19:21:15|2.5123
19:21:15|2.5123
19:21:16|2.5123
19:21:17|2.5123
19:21:18|2.5108
19:21:19|2.5108
19:21:20|2.5108
19:21:22|2.5108
19:21:22|2.5108
19:21:23|2.5108
19:21:24|2.5108
19:21:25|2.5112
19:21:26|2.5112
19:21:27|2.5112
19:21:28|2.5112
19:21:29|2.5112
19:21:30|2.5112
19:21:31|2.5112
19:21:32|2.5126
19:21:33|2.5126
19:21:34|2.5125
19:21:35|2.5107
19:21:37|2.5107
19:21:38|2.5107
19:21:40|2.5125
19:21:41|2.5125
19:21:42|2.5125
19:21:43|2.5125
19:21:45|2.5125
19:21:46|2.5125
19:21:46|2.5125
19:21:48|2.5125
19:21:49|2.5125
19:21:50|2.5125
19:21:52|2.5125
19:21:53|2.5125
19:21:54|2.5125
19:21:55|2.5125
19:21:56|2.5112
19:21:58|2.5112
19:21:59|2.511
19:22:00|2.5125
19:22:00|2.5125
19:22:01|2.5125
19:22:03|2.5125
19:22:03|2.5125
19:22:04|2.5125
19:22:06|2.5125
19:22:07|2.5125
19:22:07|2.5133
19:22:09|2.5133
19:22:09|2.5133
19:22:11|2.5124
19:22:11|2.5124
19:22:13|2.5114
19:22:13|2.5114
19:22:14|2.5114
19:22:15|2.5114
19:22:16|2.5124
19:22:18|2.5125
19:22:18|2.5125
19:22:19|2.5125
19:22:20|2.5125
19:22:22|2.5125
19:22:22|2.5125
19:22:23|2.5125
19:22:25|2.5125
19:22:25|2.5125
19:22:27|2.5125
19:22:28|2.5125
19:22:28|2.5125
19:22:29|2.5125
19:22:30|2.5125
19:22:31|2.5125
19:22:33|2.512
19:22:34|2.512
19:22:34|2.512
19:22:35|2.512
19:22:36|2.512
19:22:37|2.512
19:22:38|2.5117
19:22:39|2.5114
19:22:41|2.5114
19:22:43|2.5114
19:22:44|2.5124
19:22:45|2.5125
19:22:46|2.5125
19:22:47|2.5125
19:22:49|2.5125
19:22:49|2.5125
19:22:51|2.5125
19:22:51|2.5125
19:22:52|2.5125
19:22:53|2.5125
19:22:55|2.5125
19:22:56|2.5125
19:22:57|2.5125
19:22:58|2.5125
19:22:59|2.5125
19:23:00|2.5144
19:23:01|2.5144
19:23:02|2.5144
19:23:03|2.5126
19:23:04|2.5126
19:23:06|2.5126
19:23:07|2.5126
19:23:08|2.5126
19:23:08|2.5126
19:23:09|2.5127
19:23:11|2.5127
19:23:11|2.5127
19:23:13|2.5127
19:23:14|2.5128
19:23:14|2.5128
19:23:15|2.5128
19:23:16|2.5128
19:23:17|2.5128
19:23:19|2.5128
19:23:19|2.5129
19:23:20|2.5129
19:23:21|2.5129
19:23:23|2.5129
19:23:23|2.5129
19:23:25|2.5129
19:23:25|2.5129
19:23:26|2.5129
19:23:28|2.5129
19:23:28|2.5125
19:23:30|2.5125
19:23:30|2.5125
19:23:31|2.5125
19:23:32|2.5125
19:23:34|2.5125
19:23:34|2.5125
19:23:36|2.5125
19:23:37|2.5125
19:23:37|2.5125
19:23:38|2.5125
19:23:39|2.5125
19:23:41|2.5125
19:23:43|2.5149
19:23:43|2.5149
19:23:45|2.5152
19:23:46|2.5183
19:23:47|2.5183
19:23:48|2.5183
19:23:49|2.5183
19:23:50|2.5183
19:23:51|2.5183
19:23:53|2.5183
19:23:54|2.5183
19:23:55|2.5183
19:23:56|2.5183
19:23:57|2.5169
19:23:58|2.5169
19:23:59|2.5184
19:24:00|2.5167
19:24:01|2.5167
19:24:02|2.5167
19:24:04|2.5167
19:24:05|2.5167
19:24:06|2.5167
19:24:07|2.5167
19:24:08|2.5171
19:24:09|2.5171
19:24:10|2.5173
19:24:11|2.5183
19:24:12|2.5183
19:24:13|2.5184
19:24:14|2.5184
19:24:15|2.5185
19:24:16|2.5191
19:24:17|2.5191
19:24:18|2.5191
19:24:19|2.5191
19:24:21|2.5191
19:24:22|2.5176
19:24:23|2.5176
19:24:24|2.5199
19:24:25|2.5185
19:24:26|2.5185
19:24:27|2.5185
19:24:28|2.5185
19:24:29|2.5185
19:24:30|2.5185
19:24:31|2.5185
19:24:32|2.5182
19:24:33|2.5201
19:24:34|2.5203
19:24:35|2.5206
19:24:36|2.5208
19:24:37|2.5212
19:24:38|2.5213
19:24:39|2.5213
19:24:39|2.5206
19:24:40|2.5206
19:24:43|2.5222
19:24:44|2.5222
19:24:46|2.5227
19:24:46|2.5227
19:24:47|2.5227
19:24:49|2.5233
19:24:50|2.5239
19:24:51|2.5243
19:24:52|2.5243
19:24:53|2.5223
19:24:54|2.5223
19:24:54|2.5241
19:24:56|2.5241
19:24:57|2.5244
19:24:58|2.5246
19:24:58|2.5249
19:25:00|2.525
19:25:01|2.525
19:25:02|2.524
19:25:05|2.5237
19:25:05|2.5237
19:25:07|2.5248
19:25:08|2.5249
19:25:09|2.5222
19:25:09|2.5222
19:25:10|2.5246
19:25:11|2.5246
19:25:12|2.5224
19:25:13|2.5224
19:25:15|2.5224
19:25:16|2.5233
19:25:16|2.5201
19:25:17|2.5202
19:25:19|2.5202
19:25:20|2.5202
19:25:20|2.5231
19:25:21|2.5202
19:25:22|2.5225
19:25:23|2.5225
19:25:24|2.5228
19:25:26|2.5228
19:25:27|2.524
19:25:27|2.524
19:25:28|2.525
19:25:29|2.525
19:25:31|2.524
19:25:31|2.524
19:25:33|2.5233
19:25:33|2.5233
19:25:34|2.5233
19:25:35|2.5233
19:25:36|2.5255
19:25:37|2.5255
19:25:38|2.5255
19:25:39|2.5255
19:25:41|2.5255
19:25:41|2.5247
19:25:44|2.5259
19:25:45|2.5262
19:25:46|2.5262
19:25:48|2.5265
19:25:49|2.5251
19:25:50|2.5259
19:25:52|2.5242
19:25:53|2.5242
19:25:53|2.5242
19:25:55|2.5242
19:25:57|2.5242
19:25:57|2.5242
19:25:58|2.5242
19:25:59|2.5242
19:26:00|2.5242
19:26:01|2.5242
19:26:02|2.5242
19:26:03|2.5262
19:26:04|2.5262
19:26:05|2.5262
19:26:06|2.5262
19:26:07|2.5241
19:26:08|2.5259
19:26:09|2.5241
19:26:10|2.5258
19:26:11|2.5258
19:26:12|2.5258
19:26:13|2.5258
19:26:14|2.5265
19:26:15|2.5265
19:26:16|2.5265
19:26:17|2.5265
19:26:18|2.5265
19:26:19|2.5265
19:26:20|2.5265
19:26:21|2.5265
19:26:22|2.5265
19:26:24|2.5265
19:26:25|2.5277
19:26:26|2.5277
19:26:27|2.525
19:26:28|2.525
19:26:29|2.525
19:26:30|2.525
19:26:31|2.525
19:26:32|2.525
19:26:33|2.525
19:26:34|2.525
19:26:35|2.5241
19:26:36|2.5241
19:26:37|2.5242
19:26:38|2.5242
19:26:39|2.5242
19:26:40|2.5242
19:26:41|2.5256
19:26:42|2.5256
19:26:43|2.5265
19:26:45|2.5265
19:26:46|2.5265
19:26:47|2.5265
19:26:48|2.5265
19:26:50|2.5244
19:26:51|2.5244
19:26:52|2.5244
19:26:53|2.5244
19:26:54|2.5244
19:26:55|2.5244
19:26:56|2.5244
19:26:57|2.5244
19:26:58|2.5244
19:26:59|2.5244
19:27:00|2.5244
19:27:02|2.5244
19:27:02|2.5244
19:27:03|2.5244
19:27:04|2.5271
19:27:05|2.5271
19:27:06|2.5271
19:27:07|2.5271
19:27:08|2.5271
19:27:09|2.5271
19:27:10|2.5271
19:27:11|2.5271
19:27:12|2.5265
19:27:13|2.5265
19:27:15|2.5265
19:27:16|2.5265
19:27:17|2.5265
19:27:17|2.5265
19:27:18|2.5265
19:27:20|2.5265
19:27:21|2.5265
19:27:23|2.5264
19:27:23|2.5263
19:27:24|2.5263
19:27:25|2.5259
19:27:26|2.5227
19:27:27|2.5241
19:27:28|2.5241
19:27:29|2.5217
19:27:30|2.5217
19:27:31|2.5242
19:27:32|2.5242
19:27:33|2.5242
19:27:34|2.5231
19:27:35|2.5231
19:27:36|2.5231
19:27:37|2.5231
19:27:38|2.5231
19:27:39|2.5205
19:27:40|2.5205
19:27:41|2.5201
19:27:42|2.5201
19:27:43|2.5201
19:27:45|2.5201
19:27:47|2.5201
19:27:48|2.5219
19:27:49|2.5219
19:27:50|2.5219
19:27:51|2.5219
19:27:52|2.5219
19:27:53|2.5219
19:27:54|2.5219
19:27:55|2.5219
19:27:56|2.5219
19:27:57|2.5219
19:27:58|2.5219
19:27:59|2.5219
19:28:00|2.5219
19:28:01|2.5219
19:28:02|2.523
19:28:03|2.523
19:28:04|2.523
19:28:05|2.523
19:28:06|2.5259
19:28:07|2.5259
19:28:08|2.5236
19:28:10|2.5237
19:28:10|2.5237
19:28:12|2.5237
19:28:13|2.5237
19:28:13|2.5237
19:28:14|2.5237
19:28:15|2.5237
19:28:16|2.5237
19:28:17|2.524
19:28:18|2.524
19:28:19|2.526
19:28:20|2.526
19:28:22|2.526
19:28:22|2.526
19:28:24|2.526
19:28:24|2.526
19:28:25|2.526
19:28:26|2.526
19:28:27|2.526
19:28:28|2.526
19:28:29|2.526
19:28:30|2.5248
19:28:31|2.5243
19:28:32|2.5243
19:28:33|2.5245
19:28:34|2.5245
19:28:35|2.5245
19:28:36|2.5245
19:28:37|2.5245
19:28:38|2.5245
19:28:39|2.5245
19:28:40|2.5245
19:28:41|2.5245
19:28:42|2.5245
19:28:43|2.5241
19:28:44|2.5241
19:28:46|2.5241
19:28:48|2.5241
19:28:48|2.5241
19:28:50|2.5241
19:28:52|2.5241
19:28:53|2.5241
19:28:54|2.5233
19:28:55|2.5233
19:28:56|2.5233
19:28:57|2.5233
19:28:58|2.5233
19:28:59|2.5233
19:29:00|2.5253
19:29:01|2.5253
19:29:03|2.5253
19:29:03|2.5234
19:29:04|2.5233
19:29:05|2.5233
19:29:06|2.5233
19:29:07|2.5233
19:29:08|2.5233
19:29:09|2.5233
19:29:11|2.5233
19:29:12|2.5233
19:29:13|2.5233
19:29:14|2.5245
19:29:15|2.5245
19:29:16|2.5229
19:29:17|2.5229
19:29:18|2.5258
19:29:19|2.5258
19:29:20|2.5258
19:29:21|2.526
19:29:22|2.526
19:29:23|2.5244
19:29:24|2.5244
19:29:25|2.5244
19:29:26|2.5244
19:29:28|2.5244
19:29:29|2.5244
19:29:31|2.526
19:29:31|2.526
19:29:32|2.526
19:29:33|2.5253
19:29:34|2.5253
19:29:35|2.5253
19:29:36|2.5253
19:29:37|2.526
19:29:38|2.526
19:29:39|2.526
19:29:40|2.526
19:29:41|2.5251
19:29:42|2.5251
19:29:43|2.5251
19:29:44|2.5251
19:29:45|2.5251
19:29:46|2.5251
19:29:48|2.5251
19:29:50|2.5251
19:29:51|2.5251
19:29:52|2.5254
19:29:52|2.5254
19:29:54|2.5254
19:29:55|2.5254
19:29:57|2.5253
19:29:58|2.5252
19:29:59|2.5252
19:30:00|2.5252
19:30:00|2.5251
19:30:03|2.5251
19:30:03|2.5251
19:30:04|2.5251
19:30:05|2.5251
19:30:06|2.5251
19:30:07|2.5251
19:30:08|2.5251
19:30:09|2.5251
19:30:10|2.5251
19:30:11|2.5251
19:30:12|2.5251
19:30:13|2.5251
19:30:14|2.5251
19:30:15|2.5264
19:30:16|2.5264
19:30:17|2.5253
19:30:21|2.5253
19:30:22|2.5254
19:30:23|2.5265
19:30:23|2.5265
19:30:25|2.5254
19:30:25|2.5254
19:30:26|2.5254
19:30:27|2.5254
19:30:28|2.5265
19:30:30|2.5268
19:30:31|2.5283
19:30:32|2.5283
19:30:32|2.5296
19:30:34|2.5296
19:30:35|2.5296
19:30:36|2.5296
19:30:37|2.5301
19:30:38|2.5311
19:30:38|2.5311
19:30:40|2.5311
19:30:40|2.5311
19:30:42|2.5312
19:30:43|2.5312
19:30:44|2.5312
19:30:44|2.5312
19:30:46|2.5312
19:30:47|2.5312
19:30:49|2.534
19:30:50|2.5343
19:30:50|2.5343
19:30:52|2.5344
19:30:54|2.5344
19:30:54|2.5343
19:30:56|2.5335
19:30:57|2.5369
19:30:57|2.537
19:30:59|2.5349
19:31:01|2.5348
19:31:02|2.5366
19:31:03|2.5345
19:31:04|2.5345
19:31:05|2.5345
19:31:06|2.5345
19:31:07|2.5345
19:31:08|2.5342
19:31:09|2.534
19:31:10|2.534
19:31:11|2.534
19:31:12|2.534
19:31:13|2.5349
19:31:14|2.5349
19:31:15|2.5349
19:31:16|2.5359
19:31:17|2.5359
19:31:18|2.5359
19:31:19|2.5332
19:31:20|2.5332
19:31:21|2.5314
19:31:22|2.5314
19:31:23|2.5314
19:31:24|2.5314
19:31:25|2.5342
19:31:26|2.5379
19:31:27|2.5355
19:31:28|2.5379
19:31:29|2.5379
19:31:30|2.5377
19:31:31|2.5375
19:31:32|2.5375
19:31:33|2.5375
19:31:34|2.5376
19:31:35|2.5347
19:31:36|2.5324
19:31:37|2.5324
19:31:38|2.5324
19:31:39|2.5324
19:31:40|2.5324
19:31:41|2.5322
19:31:42|2.5324
19:31:43|2.5324
19:31:44|2.5324
19:31:45|2.5324
19:31:46|2.5324
19:31:47|2.5324
19:31:48|2.5317
19:31:50|2.5342
19:31:51|2.5342
19:31:52|2.5342
19:31:53|2.5342
19:31:54|2.5342
19:31:55|2.5342
19:31:57|2.5342
19:31:58|2.5342
19:31:59|2.5342
19:32:01|2.5341
19:32:01|2.5332
19:32:02|2.5363
19:32:04|2.5363
19:32:04|2.5351
19:32:06|2.5351
19:32:07|2.5351
19:32:08|2.5351
19:32:09|2.5351
19:32:10|2.5351
19:32:11|2.5357
19:32:12|2.5364
19:32:13|2.533
19:32:14|2.535
19:32:15|2.535
19:32:16|2.535
19:32:17|2.5326
19:32:18|2.5326
19:32:20|2.5326
19:32:21|2.5326
19:32:22|2.5346
19:32:23|2.5346
19:32:24|2.5346
19:32:24|2.5344
19:32:25|2.5344
19:32:26|2.5328
19:32:27|2.5328
19:32:28|2.5328
19:32:30|2.5326
19:32:30|2.534
19:32:31|2.534
19:32:33|2.534
19:32:33|2.534
19:32:34|2.534
19:32:35|2.534
19:32:36|2.5338
19:32:37|2.5338
19:32:38|2.5338
19:32:39|2.5338
19:32:40|2.5338
19:32:41|2.5338
19:32:42|2.5338
19:32:43|2.5335
19:32:44|2.5344
19:32:45|2.5333
19:32:47|2.5333
19:32:48|2.5324
19:32:49|2.5324
19:32:51|2.5337
19:32:52|2.5337
19:32:53|2.5263
19:32:55|2.5214
19:32:56|2.5203
19:32:57|2.5203
19:32:58|2.5194
19:32:59|2.5217
19:33:00|2.5202
19:33:01|2.5202
19:33:02|2.5202
19:33:03|2.5191
19:33:05|2.5183
19:33:06|2.5201
19:33:07|2.5201
19:33:07|2.5201
19:33:09|2.5206
19:33:10|2.52
19:33:11|2.5224
19:33:11|2.5195
19:33:12|2.5195
19:33:13|2.5195
19:33:15|2.5221
19:33:16|2.5221
19:33:17|2.5221
19:33:17|2.5221
19:33:18|2.5245
19:33:20|2.5245
19:33:21|2.5275
19:33:21|2.5275
19:33:22|2.5258
19:33:24|2.5256
19:33:24|2.5256
19:33:26|2.5256
19:33:27|2.5295
19:33:27|2.528
19:33:29|2.528
19:33:30|2.528
19:33:30|2.528
19:33:31|2.5258
19:33:33|2.5258
19:33:33|2.5258
19:33:35|2.5258
19:33:36|2.523
19:33:37|2.5245
19:33:37|2.5214
19:33:38|2.5214
19:33:39|2.5214
19:33:40|2.5214
19:33:41|2.5234
19:33:42|2.5234
19:33:43|2.5209
19:33:44|2.5209
19:33:46|2.5209
19:33:46|2.5209
19:33:48|2.5209
19:33:48|2.5209
19:33:49|2.5209
19:33:52|2.5222
19:33:53|2.5222
19:33:54|2.5222
19:33:55|2.5222
19:33:57|2.5222
19:33:58|2.5222
19:34:00|2.5198
19:34:01|2.5198
19:34:02|2.5191
19:34:03|2.5191
19:34:04|2.5188
19:34:05|2.5188
19:34:06|2.5188
19:34:07|2.5188
19:34:08|2.5206
19:34:09|2.5206
19:34:10|2.5205
19:34:11|2.5205
19:34:12|2.5205
19:34:13|2.5188
19:34:15|2.5215
19:34:15|2.5215
19:34:17|2.5221
19:34:17|2.5221
19:34:18|2.5221
19:34:19|2.5221
19:34:21|2.5202
19:34:21|2.5202
19:34:22|2.5202
19:34:23|2.5202
19:34:24|2.5202
19:34:26|2.5202
19:34:27|2.5202
19:34:27|2.5215
19:34:29|2.5215
19:34:29|2.5215
19:34:30|2.5215
19:34:32|2.5215
19:34:33|2.5215
19:34:33|2.5215
19:34:34|2.5215
19:34:36|2.5183
19:34:37|2.5183
19:34:38|2.5183
19:34:39|2.5183
19:34:40|2.5183
19:34:41|2.5139
19:34:42|2.513
19:34:43|2.5105
19:34:44|2.5116
19:34:45|2.51
19:34:46|2.5114
19:34:47|2.5121
19:34:48|2.5118
19:34:49|2.5118
19:34:50|2.5118
19:34:51|2.5118
19:34:53|2.5118
19:34:54|2.5114
19:34:55|2.5113
19:34:57|2.51
19:34:59|2.5114
19:34:59|2.5118
19:35:00|2.5121
19:35:01|2.5121
19:35:02|2.5142
19:35:03|2.5142
19:35:05|2.5118
19:35:06|2.5118
19:35:07|2.5118
19:35:08|2.5185
19:35:09|2.5205
19:35:11|2.5205
19:35:11|2.5177
19:35:13|2.5177
19:35:14|2.5157
19:35:14|2.5157
19:35:15|2.5157
19:35:16|2.5157
19:35:17|2.5157
19:35:18|2.5142
19:35:20|2.5142
19:35:20|2.5142
19:35:22|2.5142
19:35:22|2.5142
19:35:24|2.5142
19:35:24|2.5142
19:35:26|2.5142
19:35:26|2.515
19:35:28|2.515
19:35:28|2.515
19:35:29|2.515
19:35:30|2.5157
19:35:32|2.5158
19:35:32|2.5142
19:35:33|2.5143
19:35:34|2.5163
19:35:35|2.5163
19:35:36|2.5163
19:35:37|2.5163
19:35:38|2.5163
19:35:39|2.5163
19:35:41|2.5163
19:35:42|2.5157
19:35:43|2.5159
19:35:43|2.5158
19:35:45|2.5158
19:35:45|2.5141
19:35:46|2.5121
19:35:48|2.5121
19:35:49|2.5121
19:35:49|2.5121
19:35:50|2.5121
19:35:51|2.5121
19:35:53|2.5131
19:35:54|2.5132
19:35:56|2.5132
19:35:57|2.5132
19:35:58|2.5132
19:36:00|2.5129
19:36:01|2.5115
19:36:02|2.5125
19:36:03|2.5104
19:36:04|2.5104
19:36:05|2.5104
19:36:06|2.5112
19:36:07|2.5112
19:36:09|2.5106
19:36:10|2.5106
19:36:11|2.5106
19:36:11|2.5106
19:36:13|2.5105
19:36:14|2.5103
19:36:15|2.5095
19:36:16|2.5095
19:36:17|2.5095
19:36:18|2.5095
19:36:29|2.5097
19:36:30|2.5097
19:36:31|2.5097
19:36:32|2.5097
19:36:33|2.5096
19:36:34|2.5096
19:36:35|2.5096
19:36:36|2.5096
19:36:38|2.5087
19:36:39|2.5087
19:36:40|2.5087
19:36:41|2.5087
19:36:42|2.5087
19:36:43|2.5087
19:36:44|2.5093
19:36:46|2.5093
19:36:47|2.5093
19:36:47|2.5093
19:36:48|2.5087
19:36:49|2.5086
19:36:50|2.5086
19:36:52|2.5086
19:36:52|2.5086
19:36:54|2.5079
19:36:54|2.5079
19:36:56|2.5079
19:36:56|2.5079
19:36:58|2.5084
19:36:59|2.5084
19:37:00|2.5084
19:37:01|2.5084
19:37:02|2.5083
19:37:03|2.5083
19:37:04|2.508
19:37:05|2.5079
19:37:07|2.5087
19:37:08|2.508
19:37:09|2.5099
19:37:09|2.5099
19:37:11|2.5086
19:37:12|2.5086
19:37:13|2.5086
19:37:14|2.5086
19:37:15|2.5086
19:37:16|2.5086
19:37:17|2.5086
19:37:18|2.5093
19:37:19|2.5093
19:37:20|2.5086
19:37:21|2.5094
19:37:22|2.5094
19:37:23|2.5103
19:37:24|2.5103
19:37:24|2.5103
19:37:25|2.5103
19:37:27|2.5103
19:37:28|2.5103
19:37:29|2.5103
19:37:30|2.5103
19:37:30|2.5103
19:37:32|2.5076
19:37:34|2.5076
19:37:34|2.5094
19:37:35|2.5094
19:37:36|2.5094
19:37:37|2.5096
19:37:38|2.5093
19:37:39|2.5093
19:37:40|2.508
19:37:41|2.508
19:37:42|2.5066
19:37:43|2.5066
19:37:44|2.5062
19:37:45|2.5062
19:37:46|2.5062
19:37:47|2.5078
19:37:48|2.5078
19:37:49|2.5078
19:37:50|2.5078
19:37:51|2.5078
19:37:52|2.5078
19:37:53|2.5076
19:37:55|2.5069
19:37:57|2.5069
19:37:59|2.5069
19:38:00|2.5069
19:38:02|2.5067
19:38:03|2.5067
19:38:04|2.5075
19:38:06|2.5058
19:38:07|2.5052
19:38:07|2.5051
19:38:08|2.5046
19:38:09|2.5052
19:38:10|2.5052
19:38:11|2.5052
19:38:13|2.5052
19:38:13|2.5052
19:38:14|2.5052
19:38:15|2.5052
19:38:16|2.5052
19:38:17|2.5046
19:38:18|2.5046
19:38:20|2.5046
19:38:20|2.5069
19:38:21|2.5069
19:38:22|2.5069
19:38:24|2.504
19:38:24|2.504
19:38:25|2.5031
19:38:26|2.5025
19:38:28|2.5025
19:38:28|2.5025
19:38:29|2.5025
19:38:30|2.5025
19:38:32|2.5025
19:38:33|2.5025
19:38:33|2.5025
19:38:35|2.5025
19:38:35|2.5025
19:38:37|2.5025
19:38:37|2.5047
19:38:38|2.5047
19:38:40|2.5024
19:38:41|2.504
19:38:42|2.504
19:38:42|2.504
19:38:43|2.504
19:38:44|2.504
19:38:46|2.504
19:38:47|2.5023
19:38:47|2.5023
19:38:48|2.5023
19:38:49|2.5023
19:38:51|2.5023
19:38:51|2.5028
19:38:53|2.5028
19:38:53|2.5023
19:38:54|2.5023
19:38:56|2.5023
19:38:57|2.5023
19:38:59|2.5023
19:39:00|2.5023
19:39:01|2.5028
19:39:02|2.5028
19:39:04|2.5028
19:39:05|2.5028
19:39:06|2.5028
19:39:07|2.5047
19:39:08|2.5047
19:39:09|2.5047
19:39:10|2.5047
19:39:11|2.5047
19:39:13|2.5047
19:39:13|2.5047
19:39:15|2.5047
19:39:16|2.5026
19:39:17|2.5026
19:39:18|2.5032
19:39:19|2.5048
19:39:20|2.5037
19:39:20|2.5072
19:39:22|2.5065
19:39:22|2.5064
19:39:23|2.5029
19:39:25|2.5033
19:39:25|2.5033
19:39:27|2.5033
19:39:27|2.5072
19:39:28|2.5072
19:39:30|2.5072
19:39:30|2.5072
19:39:31|2.5072
19:39:32|2.5072
19:39:34|2.5072
19:39:35|2.5072
19:39:35|2.5072
19:39:37|2.5072
19:39:37|2.5072
19:39:38|2.5072
19:39:39|2.5072
19:39:40|2.5061
19:39:41|2.5061
19:39:43|2.5061
19:39:43|2.5061
19:39:45|2.5058
19:39:45|2.5058
19:39:47|2.508
19:39:47|2.508
19:39:49|2.508
19:39:49|2.508
19:39:50|2.508
19:39:51|2.508
19:39:52|2.508
19:39:53|2.508
19:39:54|2.508
19:39:56|2.508
19:39:57|2.508
19:39:59|2.508
19:40:00|2.508
19:40:01|2.508
19:40:03|2.508
19:40:04|2.508
19:40:04|2.508
19:40:06|2.51
19:40:07|2.51
19:40:09|2.51
19:40:09|2.51
19:40:11|2.511
19:40:12|2.511
19:40:13|2.5111
19:40:14|2.5111
19:40:15|2.5111
19:40:16|2.5111
19:40:17|2.5111
19:40:18|2.5113
19:40:19|2.5113
19:40:20|2.5113
19:40:21|2.5113
19:40:22|2.5113
19:40:23|2.5104
19:40:24|2.5104
19:40:25|2.5109
19:40:26|2.5109
19:40:27|2.5125
19:40:28|2.5125
19:40:29|2.5125
19:40:30|2.5125
19:40:31|2.5125
19:40:32|2.5125
19:40:33|2.514
19:40:34|2.514
19:40:35|2.514
19:40:36|2.5111
19:40:37|2.5111
19:40:38|2.5111
19:40:39|2.5111
19:40:40|2.5111
19:40:41|2.5111
19:40:42|2.5111
19:40:43|2.5111
19:40:44|2.5111
19:40:45|2.5121
19:40:46|2.5141
19:40:47|2.5141
19:40:48|2.5117
19:40:49|2.5117
19:40:50|2.5117
19:40:51|2.5142
19:40:52|2.5146
19:40:53|2.5146
19:40:54|2.5146
19:40:55|2.5146
19:40:56|2.5146
19:40:57|2.5146
19:40:59|2.5146
19:41:00|2.515
19:41:01|2.5146
19:41:02|2.514
19:41:04|2.514
19:41:05|2.514
19:41:06|2.514
19:41:07|2.514
19:41:08|2.514
19:41:09|2.512
19:41:11|2.5117
19:41:11|2.5142
19:41:13|2.5142
19:41:13|2.5142
19:41:15|2.5117
19:41:15|2.5117
19:41:17|2.5117
19:41:18|2.5117
19:41:19|2.5117
19:41:20|2.5117
19:41:21|2.5117
19:41:22|2.5117
19:41:23|2.5117
19:41:24|2.5117
19:41:25|2.5142
19:41:25|2.5114
19:41:27|2.5114
19:41:28|2.5114
19:41:29|2.5114
19:41:30|2.5114
19:41:31|2.5114
19:41:32|2.5114
19:41:33|2.5114
19:41:33|2.5114
19:41:34|2.5114
19:41:36|2.5118
19:41:36|2.5142
19:41:38|2.5142
19:41:39|2.5142
19:41:40|2.5118
19:41:41|2.5118
19:41:42|2.5118
19:41:43|2.5118
19:41:44|2.5118
19:41:45|2.5118
19:41:46|2.5118
19:41:47|2.5118
19:41:48|2.5112
19:41:48|2.5118
19:41:50|2.5118
19:41:51|2.5118
19:41:52|2.5118
19:41:53|2.5118
19:41:54|2.5118
19:41:55|2.5118
19:41:56|2.5118
19:41:57|2.5118
19:41:58|2.5118
19:42:00|2.5118
19:42:01|2.5117
19:42:02|2.5117
19:42:04|2.5117
19:42:05|2.5117
19:42:05|2.5119
19:42:06|2.5119
19:42:07|2.5119
19:42:08|2.5119
19:42:10|2.5146
19:42:11|2.5146
19:42:12|2.5163
19:42:13|2.5171
19:42:15|2.5172
19:42:16|2.5173
19:42:16|2.5162
19:42:18|2.5162
19:42:18|2.5163
19:42:19|2.5163
19:42:20|2.5163
19:42:22|2.5163
19:42:23|2.5163
19:42:23|2.5163
19:42:25|2.5163
19:42:25|2.5163
19:42:27|2.5163
19:42:27|2.5163
19:42:28|2.5163
19:42:29|2.5183
19:42:30|2.5183
19:42:31|2.5183
19:42:32|2.5183
19:42:34|2.5183
19:42:35|2.5183
19:42:35|2.5183
19:42:37|2.5183
19:42:37|2.5166
19:42:38|2.5166
19:42:39|2.5166
19:42:41|2.5166
19:42:42|2.5166
19:42:42|2.5166
19:42:43|2.5186
19:42:45|2.5186
19:42:46|2.5186
19:42:46|2.5186
19:42:48|2.5186
19:42:48|2.5186
19:42:50|2.5186
19:42:50|2.5186
19:42:51|2.5186
19:42:53|2.5186
19:42:54|2.5186
19:42:54|2.5186
19:42:56|2.5186
19:42:56|2.5186
19:42:58|2.5187
19:42:58|2.5187
19:43:00|2.5187
19:43:01|2.5188
19:43:03|2.5188
19:43:05|2.5177
19:43:05|2.5169
19:43:06|2.5169
19:43:08|2.5169
19:43:09|2.5169
19:43:10|2.5169
19:43:11|2.5169
19:43:12|2.5169
19:43:12|2.5169
19:43:13|2.5172
19:43:15|2.5189
19:43:16|2.5189
19:43:17|2.5189
19:43:18|2.5189
19:43:19|2.5189
19:43:20|2.5189
19:43:21|2.5189
19:43:22|2.5189
19:43:23|2.5189
19:43:24|2.5189
19:43:25|2.5173
19:43:26|2.5173
19:43:27|2.5173
19:43:28|2.5173
19:43:29|2.5173
19:43:30|2.5173
19:43:31|2.5173
19:43:32|2.5174
19:43:33|2.5174
19:43:34|2.5174
19:43:34|2.5174
19:43:36|2.5174
19:43:36|2.5174
19:43:38|2.5163
19:43:39|2.5163
19:43:40|2.5163
19:43:42|2.5163
19:43:42|2.5163
19:43:43|2.5167
19:43:44|2.5165
19:43:45|2.5163
19:43:46|2.5163
19:43:47|2.5163
19:43:48|2.5163
19:43:49|2.5175
19:43:50|2.5137
19:43:51|2.5175
19:43:52|2.5175
19:43:53|2.5175
19:43:54|2.515
19:43:55|2.515
19:43:56|2.515
19:43:57|2.515
19:43:58|2.515
19:43:59|2.515
19:44:00|2.515
19:44:02|2.515
19:44:03|2.515
19:44:04|2.515
19:44:05|2.515
19:44:07|2.515
19:44:07|2.515
19:44:08|2.515
19:44:09|2.515
19:44:10|2.515
19:44:11|2.515
19:44:13|2.515
19:44:13|2.515
19:44:15|2.515
19:44:15|2.515
19:44:16|2.515
19:44:17|2.5117
19:44:18|2.5117
19:44:19|2.5152
19:44:20|2.5152
19:44:22|2.514
19:44:23|2.5152
19:44:24|2.5152
19:44:25|2.5152
19:44:26|2.5152
19:44:27|2.5152
19:44:28|2.5152
19:44:29|2.5152
19:44:31|2.5152
19:44:31|2.5152
19:44:32|2.5152
19:44:34|2.5152
19:44:35|2.515
19:44:36|2.515
19:44:37|2.515
19:44:38|2.515
19:44:39|2.515
19:44:40|2.515
19:44:41|2.515
19:44:42|2.515
19:44:43|2.515
19:44:44|2.515
19:44:45|2.515
19:44:46|2.515
19:44:47|2.515
19:44:48|2.515
19:44:49|2.515
19:44:49|2.515
19:44:51|2.515
19:44:52|2.515
19:44:53|2.5152
19:44:54|2.5152
19:44:55|2.5152
19:44:56|2.5168
19:44:57|2.515
19:44:58|2.515
19:44:59|2.515
19:45:00|2.515
19:45:01|2.5125
19:45:03|2.5125
19:45:04|2.5125
19:45:06|2.5125
19:45:07|2.5125
19:45:08|2.5125
19:45:09|2.5142
19:45:10|2.5109
19:45:12|2.5109
19:45:14|2.5106
19:45:14|2.5106
19:45:16|2.5087
19:45:17|2.51
19:45:17|2.51
19:45:19|2.51
19:45:20|2.51
19:45:21|2.51
19:45:22|2.51
19:45:23|2.51
19:45:24|2.5118
19:45:25|2.5118
19:45:26|2.5135
19:45:27|2.5141
19:45:28|2.5141
19:45:29|2.5141
19:45:30|2.5118
19:45:31|2.5118
19:45:32|2.5118
19:45:33|2.5118
19:45:34|2.5118
19:45:35|2.5118
19:45:36|2.5118
19:45:37|2.5118
19:45:38|2.5118
19:45:39|2.5118
19:45:40|2.5118
19:45:41|2.5118
19:45:42|2.5118
19:45:43|2.5118
19:45:44|2.5118
19:45:45|2.5118
19:45:46|2.5118
19:45:47|2.5118
19:45:48|2.5118
19:45:49|2.5118
19:45:50|2.5118
19:45:51|2.5144
19:45:52|2.5144
19:45:53|2.5144
19:45:54|2.5144
19:45:55|2.5144
19:45:56|2.5144
19:45:57|2.5144
19:45:58|2.5144
19:45:59|2.5144
19:46:00|2.5144
19:46:01|2.5122
19:46:02|2.5122
19:46:04|2.5122
19:46:05|2.5122
19:46:07|2.5122
19:46:09|2.5122
19:46:10|2.5122
19:46:10|2.5144
19:46:11|2.5144
19:46:13|2.5144
19:46:14|2.5144
19:46:15|2.5105
19:46:17|2.5105
19:46:17|2.5105
19:46:18|2.5105
19:46:20|2.5105
19:46:21|2.5105
19:46:22|2.5105
19:46:22|2.5105
19:46:24|2.5105
19:46:24|2.5105
19:46:25|2.5105
19:46:26|2.5105
19:46:28|2.5105
19:46:29|2.5105
19:46:30|2.5105
19:46:31|2.5096
19:46:31|2.5096
19:46:33|2.5113
19:46:34|2.5113
19:46:34|2.5113
19:46:35|2.5113
19:46:36|2.5113
19:46:38|2.5076
19:46:39|2.5087
19:46:40|2.5087
19:46:40|2.5087
19:46:41|2.5087
19:46:43|2.5087
19:46:44|2.5091
19:46:44|2.5091
19:46:45|2.51
19:46:46|2.51
19:46:47|2.51
19:46:48|2.5099
19:46:50|2.5099
19:46:50|2.5099
19:46:51|2.508
19:46:52|2.5056
19:46:54|2.5043
19:46:54|2.5027
19:46:55|2.5027
19:46:56|2.503
19:46:58|2.5029
19:46:58|2.5029
19:47:00|2.5031
19:47:00|2.5031
19:47:01|2.5031
19:47:03|2.5031
19:47:05|2.5056
19:47:06|2.5056
19:47:07|2.5056
19:47:08|2.5056
19:47:09|2.5056
19:47:11|2.5031
19:47:11|2.5053
19:47:14|2.5046
19:47:14|2.5046
19:47:15|2.507
19:47:17|2.507
19:47:17|2.507
19:47:18|2.5052
19:47:19|2.5052
19:47:20|2.5052
19:47:21|2.5052
19:47:22|2.5052
19:47:23|2.5073
19:47:24|2.5073
19:47:25|2.5073
19:47:27|2.5073
19:47:27|2.5082
19:47:28|2.5082
19:47:29|2.5082
19:47:31|2.5082
19:47:32|2.5082
19:47:32|2.5082
19:47:34|2.5082
19:47:35|2.5082
19:47:35|2.5082
19:47:36|2.5082
19:47:37|2.504
19:47:38|2.5071
19:47:40|2.5071
19:47:40|2.5037
19:47:42|2.5037
19:47:43|2.5037
19:47:43|2.5037
19:47:44|2.5037
19:47:45|2.5037
19:47:46|2.5037
19:47:47|2.5037
19:47:48|2.5055
19:47:49|2.5055
19:47:50|2.5055
19:47:52|2.5055
19:47:52|2.5055
19:47:53|2.5055
19:47:54|2.5055
19:47:56|2.5055
19:47:57|2.5055
19:47:58|2.5055
19:47:59|2.5055
19:48:00|2.5055
19:48:01|2.5055
19:48:02|2.5055
19:48:03|2.5055
19:48:04|2.5055
19:48:06|2.5055
19:48:07|2.5055
19:48:08|2.5055
19:48:09|2.5055
19:48:10|2.5055
19:48:11|2.5055
19:48:12|2.5055
19:48:13|2.5079
19:48:14|2.5079
19:48:16|2.5079
19:48:16|2.5079
19:48:17|2.5079
19:48:18|2.5079
19:48:20|2.5055
19:48:21|2.5055
19:48:22|2.5046
19:48:23|2.5046
19:48:24|2.5046
19:48:25|2.5055
19:48:26|2.5055
19:48:28|2.5055
19:48:28|2.5055
19:48:29|2.5055
19:48:30|2.5055
19:48:31|2.5055
19:48:32|2.5055
19:48:33|2.5055
19:48:34|2.5055
19:48:35|2.5055
19:48:36|2.5055
19:48:37|2.5055
19:48:38|2.5055
19:48:39|2.5066
19:48:40|2.5066
19:48:41|2.5066
19:48:42|2.5066
19:48:43|2.5066
19:48:44|2.5066
19:48:45|2.504
19:48:46|2.5066
19:48:47|2.5066
19:48:49|2.5066
19:48:50|2.5046
19:48:51|2.5046
19:48:52|2.5037
19:48:53|2.5048
19:48:54|2.5048
19:48:55|2.5066
19:48:56|2.5066
19:48:57|2.5066
19:48:58|2.5066
19:48:59|2.5066
19:49:00|2.5066
19:49:01|2.5066
19:49:02|2.5066
19:49:03|2.5066
19:49:04|2.5066
19:49:05|2.5066
19:49:07|2.5066
19:49:08|2.5066
19:49:10|2.5066
19:49:10|2.5066
19:49:12|2.5066
19:49:13|2.5066
19:49:14|2.5066
19:49:14|2.5066
19:49:16|2.5066
19:49:17|2.5066
19:49:17|2.5066
19:49:19|2.5064
19:49:19|2.5064
19:49:21|2.5065
19:49:21|2.5065
19:49:23|2.5065
19:49:24|2.5065
19:49:25|2.5044
19:49:26|2.5064
19:49:26|2.5064
19:49:27|2.5064
19:49:29|2.5064
19:49:29|2.5064
19:49:30|2.5064
19:49:31|2.5064
19:49:32|2.5064
19:49:34|2.5064
19:49:34|2.5064
19:49:36|2.5063
19:49:36|2.5063
19:49:38|2.5063
19:49:38|2.5064
19:49:39|2.5064
19:49:40|2.5064
19:49:42|2.5064
19:49:42|2.5064
19:49:43|2.5045
19:49:45|2.5045
19:49:46|2.5045
19:49:46|2.5045
19:49:47|2.5045
19:49:49|2.506
19:49:50|2.506
19:49:50|2.506
19:49:51|2.506
19:49:52|2.506
19:49:53|2.506
19:49:54|2.506
19:49:55|2.506
19:49:56|2.506
19:49:58|2.506
19:49:59|2.506
19:49:59|2.506
19:50:00|2.506
19:50:02|2.506
19:50:02|2.506
19:50:03|2.506
19:50:04|2.506
19:50:05|2.506
19:50:07|2.506
19:50:10|2.506
19:50:11|2.5065
19:50:12|2.5065
19:50:13|2.5065
19:50:14|2.5065
19:50:14|2.5065
19:50:16|2.5064
19:50:17|2.5064
19:50:18|2.5064
19:50:19|2.5064
19:50:20|2.5064
19:50:21|2.5064
19:50:22|2.5064
19:50:22|2.5064
19:50:24|2.5078
19:50:25|2.5078
19:50:26|2.5078
19:50:26|2.5078
19:50:28|2.5061
19:50:29|2.5061
19:50:29|2.5061
19:50:31|2.5061
19:50:32|2.5061
19:50:33|2.5061
19:50:34|2.5061
19:50:35|2.5061
19:50:36|2.505
19:50:37|2.505
19:50:38|2.505
19:50:39|2.505
19:50:40|2.5037
19:50:41|2.5037
19:50:42|2.5037
19:50:43|2.503
19:50:44|2.5037
19:50:45|2.5037
19:50:45|2.5025
19:50:46|2.5025
19:50:47|2.504
19:50:49|2.504
19:50:50|2.504
19:50:51|2.5025
19:50:52|2.5025
19:50:53|2.5025
19:50:54|2.502
19:50:55|2.5019
19:50:56|2.5019
19:50:57|2.5019
19:50:58|2.5019
19:50:59|2.5019
19:51:00|2.5019
19:51:01|2.5019
19:51:02|2.504
19:51:03|2.504
19:51:04|2.504
19:51:05|2.504
19:51:06|2.5026
19:51:07|2.5026
19:51:09|2.5026
19:51:10|2.5045
19:51:11|2.5044
19:51:12|2.5044
19:51:13|2.5045
19:51:14|2.5045
19:51:15|2.5045
19:51:16|2.5045
19:51:17|2.5045
19:51:18|2.5045
19:51:19|2.5045
19:51:20|2.5045
19:51:21|2.5022
19:51:22|2.504
19:51:23|2.504
19:51:24|2.504
19:51:26|2.504
19:51:26|2.504
19:51:28|2.504
19:51:29|2.504
19:51:30|2.504
19:51:31|2.504
19:51:32|2.504
19:51:33|2.504
19:51:34|2.504
19:51:35|2.504
19:51:36|2.504
19:51:37|2.504
19:51:38|2.5033
19:51:39|2.5033
19:51:40|2.5045
19:51:41|2.5074
19:51:42|2.5074
19:51:43|2.5074
19:51:44|2.5074
19:51:45|2.5065
19:51:46|2.5065
19:51:47|2.5065
19:51:48|2.5065
19:51:49|2.5065
19:51:50|2.5065
19:51:51|2.5039
19:51:52|2.5039
19:51:53|2.5036
19:51:54|2.5036
19:51:55|2.5036
19:51:56|2.5036
19:51:57|2.5039
19:51:58|2.5039
19:51:59|2.5039
19:52:00|2.5039
19:52:01|2.5032
19:52:02|2.5032
19:52:03|2.5032
19:52:04|2.5032
19:52:05|2.5066
19:52:06|2.5066
19:52:07|2.5066
19:52:08|2.5066
19:52:09|2.5066
19:52:11|2.5066
19:52:11|2.5066
19:52:13|2.4992
19:52:14|2.4992
19:52:16|2.503
19:52:17|2.503
19:52:18|2.5022
19:52:19|2.5022
19:52:20|2.5022
19:52:21|2.5022
19:52:22|2.5039
19:52:23|2.5039
19:52:24|2.5039
19:52:25|2.5039
19:52:26|2.5039
19:52:28|2.5039
19:52:28|2.5039
19:52:29|2.5039
19:52:30|2.5039
19:52:31|2.5039
19:52:32|2.5046
19:52:33|2.5046
19:52:34|2.505
19:52:35|2.5039
19:52:36|2.5039
19:52:37|2.5039
19:52:38|2.5046
19:52:39|2.5046
19:52:40|2.5046
19:52:41|2.5046
19:52:42|2.5046
19:52:43|2.5046
19:52:44|2.505
19:52:45|2.5054
19:52:46|2.5054
19:52:47|2.5054
19:52:48|2.5054
19:52:50|2.5054
19:52:50|2.5054
19:52:51|2.5054
19:52:52|2.5054
19:52:53|2.5054
19:52:54|2.5054
19:52:55|2.5052
19:52:56|2.5054
19:52:57|2.5065
19:52:58|2.5065
19:52:59|2.5065
19:53:00|2.5065
19:53:01|2.5065
19:53:02|2.5065
19:53:03|2.5067
19:53:04|2.5067
19:53:05|2.5067
19:53:06|2.5067
19:53:07|2.5067
19:53:09|2.5071
19:53:10|2.5076
19:53:12|2.5076
19:53:13|2.5078
19:53:14|2.5078
19:53:15|2.5078
19:53:16|2.5078
19:53:17|2.5076
19:53:18|2.5076
19:53:19|2.5077
19:53:20|2.5077
19:53:22|2.5077
19:53:22|2.5077
19:53:23|2.5077
19:53:24|2.5077
19:53:25|2.5077
19:53:27|2.5077
19:53:28|2.5077
19:53:28|2.5076
19:53:29|2.5058
19:53:30|2.5058
19:53:31|2.5058
19:53:33|2.5058
19:53:34|2.5076
19:53:35|2.5076
19:53:35|2.5076
19:53:36|2.5076
19:53:37|2.5076
19:53:39|2.508
19:53:39|2.5086
19:53:41|2.5086
19:53:42|2.5095
19:53:43|2.5096
19:53:44|2.5096
19:53:45|2.5096
19:53:46|2.5096
19:53:47|2.5096
19:53:48|2.5096
19:53:49|2.5096
19:53:50|2.506
19:53:51|2.5048
19:53:52|2.5048
19:53:53|2.5048
19:53:54|2.5048
19:53:55|2.5048
19:53:56|2.5048
19:53:57|2.5033
19:53:58|2.5033
19:53:59|2.5033
19:54:00|2.5033
19:54:01|2.5035
19:54:02|2.5035
19:54:03|2.5035
19:54:04|2.5035
19:54:05|2.5035
19:54:06|2.5035
19:54:07|2.5072
19:54:08|2.5073
19:54:09|2.5073
19:54:10|2.5073
19:54:12|2.5073
19:54:14|2.5073
19:54:15|2.5073
19:54:16|2.5049
19:54:18|2.5049
19:54:19|2.5049
19:54:20|2.5049
19:54:20|2.5049
19:54:22|2.5049
19:54:23|2.5049
19:54:24|2.5049
19:54:25|2.5049
19:54:26|2.5049
19:54:27|2.5049
19:54:28|2.5049
19:54:29|2.504
19:54:30|2.504
19:54:31|2.504
19:54:32|2.5039
19:54:33|2.5039
19:54:34|2.5039
19:54:35|2.504
19:54:36|2.504
19:54:37|2.504
19:54:39|2.5039
19:54:39|2.5039
19:54:40|2.5039
19:54:41|2.5041
19:54:42|2.5041
19:54:43|2.5041
19:54:45|2.5041
19:54:45|2.5041
19:54:46|2.5051
19:54:47|2.5051
19:54:49|2.5051
19:54:50|2.5051
19:54:51|2.5051
19:54:52|2.5051
19:54:52|2.5051
19:54:53|2.5051
19:54:55|2.5047
19:54:55|2.504
19:54:57|2.504
19:54:57|2.504
19:54:59|2.504
19:54:59|2.504
19:55:01|2.504
19:55:02|2.504
19:55:03|2.504
19:55:04|2.504
19:55:05|2.504
19:55:06|2.504
19:55:07|2.504
19:55:08|2.5043
19:55:09|2.5043
19:55:10|2.5043
19:55:11|2.5043
19:55:12|2.5043
19:55:14|2.5041
19:55:16|2.5041
19:55:16|2.5041
19:55:18|2.5041
19:55:19|2.5041
19:55:20|2.5039
19:55:21|2.5039
19:55:22|2.5039
19:55:23|2.5039
19:55:24|2.5039
19:55:25|2.5039
19:55:26|2.5039
19:55:27|2.5035
19:55:28|2.5035
19:55:29|2.5035
19:55:30|2.5026
19:55:31|2.5022
19:55:32|2.5007
19:55:33|2.5007
19:55:34|2.5007
19:55:35|2.5003
19:55:36|2.5003
19:55:37|2.4997
19:55:38|2.4991
19:55:39|2.4991
19:55:40|2.4991
19:55:41|2.4991
19:55:42|2.4981
19:55:43|2.4975
19:55:44|2.4975
19:55:45|2.4975
19:55:46|2.4975
19:55:47|2.4975
19:55:48|2.4975
19:55:49|2.4975
19:55:50|2.4975
19:55:51|2.4975
19:55:52|2.4975
19:55:53|2.4975
19:55:54|2.4975
19:55:55|2.498
19:55:56|2.498
19:55:57|2.498
19:55:58|2.5009
19:55:59|2.5009
19:56:00|2.5009
19:56:01|2.5009
19:56:02|2.4988
19:56:03|2.5009
19:56:04|2.5009
19:56:05|2.5009
19:56:06|2.5009
19:56:07|2.5009
19:56:08|2.5
19:56:09|2.5
19:56:10|2.501
19:56:11|2.501
19:56:13|2.501
19:56:14|2.501
19:56:16|2.501
19:56:17|2.501
19:56:19|2.501
19:56:20|2.501
19:56:21|2.501
19:56:21|2.501
19:56:23|2.501
19:56:24|2.501
19:56:25|2.501
19:56:25|2.501
19:56:26|2.501
19:56:28|2.501
19:56:29|2.501
19:56:30|2.501
19:56:31|2.5008
19:56:31|2.5008
19:56:33|2.5008
19:56:34|2.5008
19:56:35|2.5021
19:56:36|2.5021
19:56:37|2.5021
19:56:38|2.501
19:56:39|2.501
19:56:39|2.501
19:56:41|2.501
19:56:43|2.501
19:56:43|2.501
19:56:44|2.501
19:56:45|2.501
19:56:46|2.501
19:56:47|2.501
19:56:48|2.501
19:56:49|2.501
19:56:50|2.501
19:56:51|2.501
19:56:52|2.501
19:56:53|2.501
19:56:54|2.501
19:56:55|2.501
19:56:56|2.501
19:56:57|2.501
19:56:58|2.501
19:56:59|2.501
19:57:00|2.501
19:57:01|2.501
19:57:02|2.501
19:57:03|2.5029
19:57:05|2.5029
19:57:06|2.5029
19:57:07|2.5017
19:57:08|2.5017
19:57:09|2.5035
19:57:09|2.5035
19:57:11|2.5035
19:57:12|2.5035
19:57:13|2.5035
19:57:15|2.5035
19:57:16|2.5035
19:57:17|2.5035
19:57:18|2.5035
19:57:19|2.5035
19:57:20|2.5035
19:57:21|2.5035
19:57:22|2.5035
19:57:23|2.5035
19:57:24|2.5035
19:57:25|2.5025
19:57:26|2.5025
19:57:27|2.5025
19:57:28|2.5025
19:57:29|2.5035
19:57:30|2.5035
19:57:31|2.5035
19:57:32|2.5035
19:57:33|2.5035
19:57:34|2.5035
19:57:35|2.5035
19:57:36|2.5035
19:57:37|2.5035
19:57:38|2.5033
19:57:39|2.5033
19:57:40|2.5033
19:57:41|2.5047
19:57:42|2.5047
19:57:43|2.5035
19:57:44|2.5035
19:57:45|2.5047
19:57:47|2.5047
19:57:48|2.5047
19:57:48|2.5047
19:57:49|2.504
19:57:50|2.5047
19:57:51|2.5047
19:57:52|2.5047
19:57:54|2.5047
19:57:54|2.5047
19:57:56|2.5047
19:57:56|2.5047
19:57:58|2.5047
19:57:58|2.5047
19:57:59|2.5047
19:58:01|2.5047
19:58:02|2.505
19:58:03|2.505
19:58:04|2.505
19:58:05|2.505
19:58:06|2.505
19:58:07|2.5044
19:58:08|2.5044
19:58:09|2.5044
19:58:10|2.5044
19:58:11|2.5044
19:58:12|2.5044
19:58:13|2.5032
19:58:14|2.5045
19:58:15|2.5045
19:58:16|2.5045
19:58:18|2.5044
19:58:19|2.5044
19:58:20|2.5044
19:58:21|2.5044
19:58:22|2.5044
19:58:23|2.5044
19:58:24|2.5044
19:58:25|2.5044
19:58:26|2.5044
19:58:27|2.5044
19:58:28|2.5044
19:58:29|2.5044
19:58:31|2.5049
19:58:31|2.5049
19:58:34|2.5049
19:58:34|2.5053
19:58:35|2.5053
19:58:36|2.5053
19:58:37|2.5062
19:58:38|2.5062
19:58:39|2.5063
19:58:40|2.5065
19:58:41|2.5065
19:58:42|2.5052
19:58:43|2.5052
19:58:44|2.5039
19:58:45|2.5039
19:58:46|2.5039
19:58:47|2.5039
19:58:48|2.5039
19:58:49|2.5064
19:58:50|2.5064
19:58:51|2.5064
19:58:52|2.5042
19:58:53|2.5042
19:58:54|2.5042
19:58:55|2.5044
19:58:56|2.5044
19:58:57|2.5044
19:58:58|2.5044
19:59:00|2.5044
19:59:00|2.5044
19:59:01|2.5044
19:59:02|2.5065
19:59:03|2.5065
19:59:04|2.5065
19:59:05|2.5065
19:59:06|2.5065
19:59:07|2.5065
19:59:08|2.5065
19:59:09|2.5065
19:59:10|2.5074
19:59:11|2.5074
19:59:12|2.5074
19:59:13|2.5074
19:59:14|2.5074
19:59:16|2.5074
19:59:18|2.5073
19:59:19|2.5073
19:59:20|2.5065
19:59:22|2.5065
19:59:23|2.5067
19:59:25|2.5074
19:59:26|2.5069
19:59:26|2.5074
19:59:28|2.5074
19:59:28|2.5066
19:59:30|2.5074
19:59:31|2.5074
19:59:32|2.5074
19:59:33|2.5068
19:59:34|2.5084
19:59:35|2.5084
19:59:36|2.5092
19:59:37|2.5102
19:59:38|2.5111
19:59:39|2.5115
19:59:40|2.5115
19:59:41|2.5115
19:59:42|2.5145
19:59:43|2.5137
19:59:44|2.5137
19:59:45|2.5157
19:59:46|2.5193
19:59:47|2.5193
19:59:48|2.519
19:59:49|2.5193
19:59:50|2.5193
19:59:51|2.5193
19:59:52|2.5193
19:59:53|2.5188
19:59:54|2.5188
19:59:55|2.5188
19:59:56|2.5191
19:59:57|2.5191
19:59:58|2.5162
19:59:59|2.5162
20:00:00|2.5162
20:00:01|2.5162
20:00:02|2.5188
20:00:03|2.5188
20:00:04|2.517
20:00:05|2.517
20:00:06|2.517
20:00:07|2.517
20:00:08|2.517
20:00:09|2.5193
20:00:10|2.517
20:00:11|2.517
20:00:12|2.5169
20:00:13|2.5169
20:00:14|2.5169
20:00:15|2.5157
20:00:17|2.5171
20:00:18|2.5171
20:00:19|2.5171
20:00:21|2.517
20:00:22|2.513
20:00:23|2.513
20:00:24|2.513
20:00:25|2.513
20:00:27|2.5145
20:00:28|2.5132
20:00:28|2.5132
20:00:30|2.5132
20:00:30|2.5117
20:00:31|2.5117
20:00:32|2.5117
20:00:34|2.5117
20:00:35|2.5117
20:00:35|2.5117
20:00:37|2.5117
20:00:38|2.5117
20:00:38|2.5159
20:00:40|2.5148
20:00:41|2.5148
20:00:41|2.5155
20:00:43|2.5155
20:00:43|2.5191
20:00:45|2.5199
20:00:45|2.5205
20:00:48|2.5222
20:00:48|2.5233
20:00:49|2.5249
20:00:51|2.5257
20:00:51|2.5257
20:00:52|2.5257
20:00:53|2.5257
20:00:54|2.5257
20:00:55|2.5257
20:00:56|2.5258
20:00:58|2.5258
20:00:58|2.5269
20:01:00|2.5269
20:01:00|2.5269
20:01:02|2.5269
20:01:02|2.5274
20:01:04|2.5276
20:01:04|2.5286
20:01:05|2.5286
20:01:06|2.5287
20:01:07|2.529
20:01:08|2.529
20:01:09|2.5269
20:01:10|2.5292
20:01:11|2.5295
20:01:12|2.529
20:01:13|2.529
20:01:14|2.529
20:01:15|2.529
20:01:16|2.529
20:01:18|2.5294
20:01:19|2.5294
20:01:20|2.5294
20:01:22|2.5294
20:01:24|2.5294
20:01:25|2.5294
20:01:26|2.5291
20:01:26|2.5258
20:01:28|2.5272
20:01:30|2.522
20:01:31|2.522
20:01:31|2.522
20:01:32|2.522
20:01:33|2.5271
20:01:34|2.5241
20:01:35|2.5241
20:01:36|2.5241
20:01:37|2.5238
20:01:38|2.524
20:01:39|2.524
20:01:40|2.524
20:01:41|2.524
20:01:42|2.524
20:01:43|2.5256
20:01:44|2.5257
20:01:45|2.5288
20:01:46|2.5288
20:01:47|2.5248
20:01:48|2.5248
20:01:49|2.5248
20:01:50|2.5247
20:01:51|2.5247
20:01:52|2.5247
20:01:53|2.5247
20:01:54|2.5247
20:01:55|2.5247
20:01:56|2.5247
20:01:57|2.5247
20:01:58|2.5247
20:01:59|2.5264
20:02:00|2.5264
20:02:01|2.5264
20:02:02|2.5264
20:02:03|2.5264
20:02:04|2.5264
20:02:05|2.5264
20:02:06|2.5264
20:02:07|2.5264
20:02:08|2.5254
20:02:10|2.5254
20:02:10|2.5254
20:02:11|2.5254
20:02:12|2.5254
20:02:13|2.5254
20:02:14|2.5254
20:02:15|2.5254
20:02:16|2.5254
20:02:17|2.5254
20:02:19|2.5247
20:02:21|2.5243
20:02:22|2.5214
20:02:23|2.5193
20:02:24|2.5193
20:02:25|2.5193
20:02:26|2.5193
20:02:27|2.5193
20:02:28|2.5193
20:02:29|2.5193
20:02:30|2.5193
20:02:32|2.5193
20:02:33|2.52
20:02:34|2.52
20:02:35|2.52
20:02:36|2.52
20:02:38|2.52
20:02:39|2.52
20:02:39|2.5219
20:02:41|2.5219
20:02:42|2.5222
20:02:43|2.5222
20:02:44|2.5222
20:02:45|2.5222
20:02:46|2.5222
20:02:47|2.5222
20:02:49|2.5222
20:02:50|2.5203
20:02:50|2.5203
20:02:52|2.5203
20:02:53|2.5203
20:02:53|2.5203
20:02:55|2.5192
20:02:55|2.5205
20:02:57|2.5205
20:02:57|2.5199
20:02:58|2.5176
20:03:00|2.5154
20:03:00|2.5154
20:03:01|2.5154
20:03:03|2.5139
20:03:03|2.5138
20:03:04|2.5138
20:03:05|2.5121
20:03:07|2.5121
20:03:08|2.5112
20:03:08|2.5135
20:03:09|2.5135
20:03:10|2.5135
20:03:11|2.5135
20:03:12|2.5135
20:03:14|2.5135
20:03:15|2.513
20:03:16|2.513
20:03:17|2.5125
20:03:17|2.5111
20:03:18|2.5111
20:03:21|2.5111
20:03:22|2.5084
20:03:23|2.5076
20:03:25|2.5092
20:03:26|2.5101
20:03:28|2.5101
20:03:28|2.5101
20:03:29|2.5101
20:03:30|2.5081
20:03:31|2.5081
20:03:32|2.5091
20:03:33|2.5086
20:03:34|2.5086
20:03:35|2.5086
20:03:36|2.5086
20:03:37|2.5081
20:03:38|2.5053
20:03:39|2.5052
20:03:40|2.5052
20:03:41|2.5051
20:03:42|2.5053
20:03:43|2.5053
20:03:44|2.5053
20:03:45|2.5053
20:03:46|2.506
20:03:47|2.506
20:03:48|2.5078
20:03:49|2.5079
20:03:50|2.5079
20:03:52|2.5079
20:03:52|2.5079
20:03:53|2.5079
20:03:54|2.5079
20:03:55|2.5049
20:03:56|2.5045
20:03:57|2.5048
20:03:58|2.5046
20:03:59|2.5046
20:04:01|2.5047
20:04:01|2.5047
20:04:02|2.5047
20:04:03|2.5047
20:04:04|2.503
20:04:05|2.5031
20:04:06|2.5031
20:04:07|2.5027
20:04:08|2.5021
20:04:09|2.5021
20:04:10|2.5021
20:04:11|2.5021
20:04:12|2.5009
20:04:13|2.5002
20:04:14|2.5001
20:04:15|2.5
20:04:17|2.5
20:04:18|2.4996
20:04:19|2.4992
20:04:20|2.4992
20:04:22|2.4992
20:04:23|2.5
20:04:24|2.5
20:04:26|2.4987
20:04:28|2.4982
20:04:29|2.4974
20:04:30|2.4974
20:04:32|2.4976
20:04:33|2.4976
20:04:34|2.4966
20:04:35|2.4964
20:04:35|2.4967
20:04:37|2.4967
20:04:38|2.496
20:04:39|2.4948
20:04:39|2.4948
20:04:41|2.4962
20:04:41|2.4955
20:04:43|2.4961
20:04:44|2.4941
20:04:45|2.4941
20:04:46|2.4948
20:04:46|2.4948
20:04:47|2.4948
20:04:49|2.4948
20:04:49|2.4954
20:04:50|2.4954
20:04:51|2.4933
20:04:53|2.4926
20:04:53|2.4931
20:04:56|2.4931
20:04:56|2.492
20:04:57|2.492
20:04:58|2.492
20:04:59|2.492
20:05:00|2.4921
20:05:01|2.4921
20:05:02|2.4921
20:05:04|2.4921
20:05:05|2.4921
20:05:06|2.4932
20:05:07|2.4915
20:05:08|2.4911
20:05:09|2.4911
20:05:10|2.4911
20:05:11|2.4911
20:05:12|2.491
20:05:13|2.491
20:05:14|2.4909
20:05:15|2.4905
20:05:16|2.4905
20:05:17|2.4905
20:05:18|2.4904
20:05:19|2.4909
20:05:20|2.4909
20:05:21|2.4917
20:05:22|2.4905
20:05:24|2.4904
20:05:25|2.4904
20:05:26|2.4904
20:05:27|2.4904
20:05:28|2.4904
20:05:29|2.4904
20:05:30|2.4904
20:05:31|2.4904
20:05:32|2.4925
20:05:34|2.4905
20:05:35|2.4893
20:05:36|2.4893
20:05:37|2.4891
20:05:38|2.4887
20:05:39|2.4872
20:05:40|2.4872
20:05:41|2.487
20:05:42|2.4856
20:05:43|2.4848
20:05:44|2.4848
20:05:45|2.4858
20:05:46|2.4858
20:05:47|2.4858
20:05:48|2.4843
20:05:49|2.4836
20:05:50|2.4835
20:05:51|2.4847
20:05:52|2.4847
20:05:53|2.4829
20:05:54|2.4829
20:05:55|2.4819
20:05:56|2.4819
20:05:58|2.4809
20:05:58|2.4809
20:06:00|2.4807
20:06:01|2.4807
20:06:02|2.4805
20:06:03|2.48
20:06:04|2.48
20:06:05|2.4815
20:06:06|2.4815
20:06:07|2.4815
20:06:08|2.4815
20:06:09|2.4799
20:06:10|2.4805
20:06:11|2.4805
20:06:11|2.4805
20:06:13|2.4871
20:06:14|2.4879
20:06:15|2.4902
20:06:16|2.4902
20:06:17|2.4901
20:06:18|2.4913
20:06:19|2.4913
20:06:20|2.4901
20:06:21|2.4901
20:06:22|2.4884
20:06:24|2.4884
20:06:25|2.4869
20:06:27|2.4869
20:06:27|2.4869
20:06:29|2.4869
20:06:29|2.4869
20:06:31|2.4869
20:06:32|2.4869
20:06:33|2.4869
20:06:34|2.4869
20:06:35|2.4869
20:06:36|2.4869
20:06:37|2.4869
20:06:38|2.4869
20:06:39|2.4869
20:06:40|2.4869
20:06:41|2.4869
20:06:42|2.4869
20:06:43|2.4869
20:06:44|2.4869
20:06:45|2.4884
20:06:46|2.4884
20:06:47|2.4884
20:06:48|2.4884
20:06:49|2.4884
20:06:51|2.4884
20:06:51|2.4884
20:06:52|2.4884
20:06:54|2.4884
20:06:55|2.4884
20:06:57|2.4884
20:06:58|2.4884
20:06:59|2.4884
20:07:00|2.4884
20:07:01|2.4884
20:07:03|2.4884
20:07:04|2.4882
20:07:04|2.4882
20:07:06|2.4865
20:07:06|2.4865
20:07:08|2.4884
20:07:09|2.4866
20:07:10|2.4866
20:07:11|2.4866
20:07:12|2.4866
20:07:13|2.4866
20:07:14|2.4866
20:07:15|2.4866
20:07:16|2.4866
20:07:17|2.4849
20:07:18|2.4849
20:07:19|2.4849
20:07:20|2.4849
20:07:21|2.4849
20:07:22|2.4849
20:07:23|2.4876
20:07:25|2.485
20:07:26|2.485
20:07:27|2.485
20:07:29|2.485
20:07:30|2.485
20:07:31|2.485
20:07:32|2.485
20:07:32|2.485
20:07:34|2.485
20:07:36|2.485
20:07:36|2.485
20:07:37|2.485
20:07:38|2.4876
20:07:40|2.4876
20:07:40|2.4876
20:07:41|2.4876
20:07:42|2.4876
20:07:43|2.4876
20:07:44|2.4876
20:07:45|2.4875
20:07:46|2.4875
20:07:47|2.4875
20:07:48|2.4875
20:07:49|2.4875
20:07:50|2.4875
20:07:51|2.485
20:07:52|2.485
20:07:53|2.4871
20:07:54|2.4871
20:07:55|2.4871
20:07:56|2.4871
20:07:57|2.4871
20:07:58|2.4871
20:07:59|2.4871
20:08:00|2.4871
20:08:01|2.4871
20:08:02|2.4871
20:08:03|2.4871
20:08:04|2.4871
20:08:05|2.4871
20:08:06|2.4871
20:08:07|2.4871
20:08:08|2.4871
20:08:09|2.4871
20:08:10|2.4871
20:08:11|2.4871
20:08:12|2.4871
20:08:13|2.4871
20:08:14|2.4871
20:08:15|2.4871
20:08:16|2.4871
20:08:17|2.4871
20:08:18|2.4871
20:08:19|2.485
20:08:20|2.485
20:08:21|2.485
20:08:23|2.4871
20:08:23|2.4871
20:08:25|2.4871
20:08:27|2.4906
20:08:27|2.493
20:08:29|2.4928
20:08:30|2.4928
20:08:31|2.4928
20:08:32|2.4882
20:08:34|2.4871
20:08:35|2.4857
20:08:37|2.485
20:08:38|2.4907
20:08:39|2.4907
20:08:40|2.4907
20:08:42|2.4907
20:08:43|2.4907
20:08:44|2.4907
20:08:44|2.4907
20:08:45|2.4907
20:08:47|2.4907
20:08:48|2.4907
20:08:49|2.4907
20:08:50|2.4907
20:08:51|2.4907
20:08:52|2.4907
20:08:53|2.4907
20:08:54|2.4907
20:08:55|2.4907
20:08:56|2.4896
20:08:57|2.4897
20:08:58|2.4897
20:08:59|2.4897
20:09:00|2.4894
20:09:01|2.4894
20:09:02|2.4894
20:09:03|2.4894
20:09:04|2.4894
20:09:05|2.4894
20:09:06|2.4894
20:09:07|2.4894
20:09:08|2.4894
20:09:10|2.4894
20:09:11|2.4894
20:09:13|2.4894
20:09:13|2.4894
20:09:15|2.4894
20:09:15|2.4894
20:09:16|2.4888
20:09:18|2.4888
20:09:18|2.4888
20:09:20|2.4887
20:09:21|2.4887
20:09:21|2.4887
20:09:22|2.4887
20:09:23|2.4887
20:09:25|2.4887
20:09:27|2.4887
20:09:28|2.4887
20:09:29|2.4887
20:09:30|2.4887
20:09:32|2.4887
20:09:33|2.4884
20:09:33|2.4884
20:09:34|2.4857
20:09:35|2.4857
20:09:36|2.4857
20:09:37|2.4857
20:09:38|2.4857
20:09:39|2.4857
20:09:41|2.4857
20:09:42|2.4857
20:09:43|2.4857
20:09:44|2.4855
20:09:44|2.4855
20:09:46|2.4855
20:09:47|2.4855
20:09:48|2.488
20:09:49|2.488
20:09:50|2.488
20:09:50|2.4881
20:09:52|2.4881
20:09:53|2.4881
20:09:54|2.4881
20:09:55|2.4881
20:09:56|2.4881
20:09:57|2.4878
20:09:58|2.4878
20:09:58|2.4878
20:09:59|2.4866
20:10:00|2.4879
20:10:02|2.4879
20:10:03|2.4879
20:10:04|2.4879
20:10:05|2.4879
20:10:06|2.4879
20:10:07|2.4879
20:10:07|2.4879
20:10:09|2.4879
20:10:11|2.4879
20:10:12|2.4879
20:10:13|2.4879
20:10:13|2.4879
20:10:14|2.4879
20:10:15|2.4879
20:10:16|2.4879
20:10:17|2.4875
20:10:19|2.4877
20:10:19|2.4877
20:10:20|2.4877
20:10:21|2.4877
20:10:22|2.4877
20:10:24|2.4877
20:10:24|2.4887
20:10:25|2.488
20:10:27|2.488
20:10:28|2.4887
20:10:29|2.4887
20:10:31|2.49
20:10:31|2.49
20:10:33|2.49
20:10:34|2.49
20:10:35|2.4907
20:10:36|2.4907
20:10:37|2.4907
20:10:38|2.4907
20:10:39|2.49
20:10:40|2.49
20:10:41|2.49
20:10:42|2.4908
20:10:43|2.4908
20:10:44|2.4905
20:10:45|2.4905
20:10:46|2.4905
20:10:47|2.4912
20:10:48|2.4912
20:10:49|2.4912
20:10:50|2.4912
20:10:51|2.4912
20:10:52|2.4912
20:10:53|2.4912
20:10:54|2.4912
20:10:55|2.4912
20:10:56|2.4912
20:10:57|2.4915
20:10:58|2.4915
20:10:59|2.4915
20:11:00|2.4915
20:11:01|2.4915
20:11:02|2.4915
20:11:03|2.4915
20:11:04|2.4915
20:11:05|2.4915
20:11:06|2.4902
20:11:07|2.4902
20:11:08|2.4902
20:11:09|2.4902
20:11:10|2.4902
20:11:11|2.4902
20:11:12|2.4902
20:11:13|2.4902
20:11:14|2.4902
20:11:15|2.4902
20:11:16|2.49
20:11:17|2.49
20:11:18|2.49
20:11:19|2.49
20:11:21|2.49
20:11:21|2.49
20:11:22|2.49
20:11:23|2.49
20:11:24|2.49
20:11:25|2.49
20:11:26|2.49
20:11:28|2.4902
20:11:29|2.49
20:11:31|2.4902
20:11:31|2.4902
20:11:33|2.4902
20:11:34|2.4902
20:11:36|2.4902
20:11:36|2.4918
20:11:37|2.4926
20:11:38|2.4941
20:11:40|2.497
20:11:40|2.498
20:11:41|2.498
20:11:42|2.498
20:11:43|2.4965
20:11:44|2.4965
20:11:45|2.4973
20:11:46|2.4973
20:11:47|2.4973
20:11:48|2.4973
20:11:49|2.4973
20:11:50|2.4973
20:11:51|2.4975
20:11:52|2.4975
20:11:53|2.4975
20:11:54|2.4975
20:11:55|2.4975
20:11:56|2.4983
20:11:57|2.4979
20:11:59|2.4979
20:11:59|2.4979
20:12:00|2.4979
20:12:02|2.4997
20:12:03|2.4997
20:12:04|2.4997
20:12:04|2.4997
20:12:06|2.4997
20:12:07|2.4997
20:12:08|2.4997
20:12:09|2.4997
20:12:10|2.4997
20:12:11|2.5
20:12:12|2.5
20:12:13|2.4982
20:12:14|2.4982
20:12:15|2.4952
20:12:16|2.4952
20:12:17|2.4952
20:12:18|2.4947
20:12:18|2.4947
20:12:20|2.4947
20:12:21|2.4947
20:12:22|2.4947
20:12:23|2.4947
20:12:24|2.4947
20:12:25|2.4947
20:12:26|2.4947
20:12:27|2.4947
20:12:27|2.4947
20:12:30|2.4947
20:12:30|2.4947
20:12:31|2.4947
20:12:32|2.4982
20:12:34|2.4983
20:12:35|2.4983
20:12:36|2.4983
20:12:37|2.4983
20:12:39|2.4983
20:12:40|2.4983
20:12:41|2.4983
20:12:42|2.4983
20:12:43|2.5004
20:12:44|2.5004
20:12:45|2.5004
20:12:46|2.5004
20:12:47|2.5004
20:12:48|2.5004
20:12:49|2.5004
20:12:50|2.5005
20:12:51|2.5006
20:12:53|2.5006
20:12:54|2.5006
20:12:55|2.5006
20:12:56|2.5006
20:12:56|2.5006
20:12:57|2.4986
20:12:58|2.4986
20:12:59|2.4986
20:13:01|2.4986
20:13:02|2.5004
20:13:03|2.5004
20:13:04|2.5004
20:13:05|2.4989
20:13:06|2.4989
20:13:07|2.4989
20:13:07|2.4989
20:13:10|2.4989
20:13:10|2.5007
20:13:11|2.5024
20:13:12|2.5026
20:13:13|2.5026
20:13:15|2.5027
20:13:15|2.5027
20:13:16|2.5027
20:13:17|2.5015
20:13:18|2.5025
20:13:19|2.5025
20:13:21|2.5025
20:13:22|2.5025
20:13:22|2.5025
20:13:23|2.5025
20:13:25|2.5025
20:13:25|2.5025
20:13:26|2.5025
20:13:27|2.5025
20:13:28|2.5025
20:13:31|2.5029
20:13:32|2.5029
20:13:34|2.503
20:13:35|2.503
20:13:35|2.503
20:13:38|2.5031
20:13:39|2.504
20:13:40|2.504
20:13:41|2.5041
20:13:42|2.5041
20:13:43|2.5052
20:13:44|2.5065
20:13:45|2.5071
20:13:46|2.5071
20:13:47|2.5071
20:13:48|2.506
20:13:49|2.5071
20:13:50|2.5074
20:13:51|2.5071
20:13:52|2.5071
20:13:53|2.5071
20:13:54|2.5074
20:13:55|2.5074
20:13:56|2.5074
20:13:57|2.506
20:13:58|2.5031
20:13:59|2.5031
20:14:00|2.5031
20:14:01|2.5031
20:14:02|2.5031
20:14:03|2.5031
20:14:04|2.507
20:14:05|2.507
20:14:06|2.507
20:14:07|2.507
20:14:08|2.505
20:14:09|2.505
20:14:10|2.505
20:14:11|2.505
20:14:12|2.5062
20:14:13|2.5062
20:14:14|2.5062
20:14:15|2.5057
20:14:16|2.5032
20:14:17|2.5032
20:14:18|2.5032
20:14:19|2.5025
20:14:20|2.5025
20:14:21|2.5025
20:14:22|2.5025
20:14:24|2.5025
20:14:24|2.5025
20:14:25|2.5052
20:14:26|2.5052
20:14:28|2.5052
20:14:28|2.5052
20:14:29|2.5052
20:14:31|2.5052
20:14:32|2.5046
20:14:33|2.5046
20:14:35|2.5052
20:14:35|2.5052
20:14:36|2.5052
20:14:37|2.5052
20:14:39|2.5052
20:14:40|2.5052
20:14:40|2.5052
20:14:41|2.5052
20:14:43|2.5052
20:14:45|2.5047
20:14:46|2.5047
20:14:46|2.5047
20:14:47|2.5047
20:14:49|2.5047
20:14:50|2.5047
20:14:50|2.5047
20:14:52|2.5016
20:14:53|2.5014
20:14:53|2.504
20:14:55|2.504
20:14:57|2.504
20:14:57|2.504
20:14:58|2.504
20:14:59|2.504
20:15:00|2.504
20:15:01|2.504
20:15:02|2.504
20:15:03|2.504
20:15:04|2.504
20:15:05|2.504
20:15:06|2.504
20:15:07|2.504
20:15:08|2.504
20:15:10|2.504
20:15:10|2.504
20:15:11|2.504
20:15:12|2.504
20:15:13|2.504
20:15:14|2.5012
20:15:15|2.5012
20:15:16|2.5012
20:15:18|2.5012
20:15:18|2.5012
20:15:19|2.5012
20:15:20|2.5015
20:15:21|2.5015
20:15:22|2.5015
20:15:23|2.5015
20:15:24|2.5015
20:15:25|2.5015
20:15:27|2.5015
20:15:27|2.5014
20:15:28|2.5014
20:15:29|2.5014
20:15:30|2.5014
20:15:32|2.502
20:15:34|2.502
20:15:35|2.5006
20:15:37|2.5039
20:15:38|2.5039
20:15:39|2.5051
20:15:40|2.5051
20:15:41|2.5051
20:15:42|2.5047
20:15:43|2.5047
20:15:44|2.5047
20:15:45|2.5047
20:15:46|2.5047
20:15:47|2.5047
20:15:49|2.5047
20:15:50|2.5047
20:15:51|2.5004
20:15:52|2.5004
20:15:54|2.5009
20:15:55|2.5007
20:15:56|2.5007
20:15:57|2.5007
20:15:58|2.5007
20:15:59|2.5034
20:16:00|2.5009
20:16:01|2.5009
20:16:02|2.5017
20:16:04|2.5014
20:16:05|2.5014
20:16:06|2.5017
20:16:06|2.5017
20:16:08|2.5017
20:16:10|2.5017
20:16:11|2.5041
20:16:12|2.5041
20:16:13|2.5025
20:16:14|2.5025
20:16:15|2.5014
20:16:17|2.5014
20:16:18|2.5014
20:16:19|2.5036
20:16:19|2.5036
20:16:20|2.5036
20:16:22|2.5036
20:16:22|2.5036
20:16:23|2.5013
20:16:25|2.5013
20:16:26|2.5013
20:16:26|2.5013
20:16:27|2.5013
20:16:29|2.5013
20:16:29|2.5013
20:16:31|2.5013
20:16:32|2.5013
20:16:34|2.5013
20:16:34|2.5013
20:16:35|2.5013
20:16:37|2.5013
20:16:39|2.5013
20:16:40|2.5013
20:16:41|2.5013
20:16:42|2.5034
20:16:43|2.5034
20:16:44|2.5034
20:16:45|2.5034
20:16:46|2.5034
20:16:47|2.5034
20:16:48|2.5034
20:16:49|2.5034
20:16:49|2.5034
20:16:50|2.5034
20:16:52|2.5034
20:16:52|2.5034
20:16:54|2.5034
20:16:55|2.5034
20:16:56|2.5034
20:16:57|2.5034
20:16:57|2.5034
20:16:59|2.5041
20:17:00|2.5041
20:17:01|2.5041
20:17:02|2.5041
20:17:03|2.5041
20:17:04|2.5037
20:17:05|2.5037
20:17:05|2.5058
20:17:07|2.504
20:17:08|2.5058
20:17:09|2.5058
20:17:10|2.5058
20:17:11|2.5058
20:17:11|2.5058
20:17:13|2.5056
20:17:14|2.5056
20:17:15|2.5056
20:17:16|2.5056
20:17:17|2.5056
20:17:18|2.5054
20:17:18|2.5054
20:17:19|2.5054
20:17:20|2.5054
20:17:21|2.5054
20:17:23|2.5054
20:17:24|2.5054
20:17:25|2.5054
20:17:26|2.5054
20:17:26|2.5054
20:17:28|2.5054
20:17:29|2.5043
20:17:30|2.5043
20:17:30|2.5043
20:17:31|2.5043
20:17:32|2.5054
20:17:35|2.5056
20:17:36|2.5056
20:17:38|2.5056
20:17:39|2.5056
20:17:40|2.5072
20:17:41|2.5086
20:17:42|2.5086
20:17:42|2.5086
20:17:45|2.5086
20:17:45|2.5086
20:17:47|2.5086
20:17:48|2.5097
20:17:49|2.5097
20:17:51|2.5097
20:17:52|2.5097
20:17:53|2.5097
20:17:54|2.5097
20:17:55|2.5122
20:17:57|2.5106
20:17:58|2.5106
20:17:59|2.5106
20:18:00|2.5106
20:18:01|2.5106
20:18:01|2.5097
20:18:03|2.5086
20:18:04|2.5086
20:18:05|2.5086
20:18:06|2.5086
20:18:07|2.5086
20:18:08|2.5086
20:18:09|2.5082
20:18:10|2.5062
20:18:10|2.5062
20:18:11|2.5062
20:18:12|2.5062
20:18:13|2.5085
20:18:14|2.5085
20:18:15|2.5085
20:18:16|2.5085
20:18:18|2.5085
20:18:19|2.5074
20:18:19|2.5074
20:18:20|2.5074
20:18:21|2.5074
20:18:22|2.5074
20:18:25|2.5074
20:18:25|2.5074
20:18:26|2.5074
20:18:27|2.509
20:18:28|2.509
20:18:30|2.509
20:18:30|2.509
20:18:31|2.509
20:18:32|2.509
20:18:33|2.509
20:18:35|2.511
20:18:36|2.511
20:18:38|2.511
20:18:39|2.511
20:18:41|2.511
20:18:42|2.5129
20:18:42|2.5129
20:18:43|2.5129
20:18:44|2.5119
20:18:46|2.5119
20:18:46|2.5119
20:18:47|2.5119
20:18:49|2.5119
20:18:50|2.5119
20:18:51|2.5119
20:18:52|2.5119
20:18:53|2.5119
20:18:53|2.5119
20:18:54|2.5119
20:18:55|2.5119
20:18:57|2.5119
20:18:57|2.5119
20:18:59|2.5116
20:18:59|2.5116
20:19:01|2.5116
20:19:02|2.5116
20:19:03|2.5092
20:19:04|2.5092
20:19:05|2.5092
20:19:06|2.5092
20:19:07|2.5092
20:19:08|2.5103
20:19:09|2.5103
20:19:10|2.5103
20:19:11|2.5103
20:19:12|2.5103
20:19:13|2.511
20:19:14|2.511
20:19:15|2.511
20:19:16|2.511
20:19:17|2.511
20:19:18|2.511
20:19:20|2.5092
20:19:21|2.5092
20:19:21|2.5092
20:19:23|2.5092
20:19:23|2.51
20:19:25|2.51
20:19:26|2.51
20:19:27|2.51
20:19:28|2.51
20:19:29|2.51
20:19:30|2.51
20:19:31|2.51
20:19:32|2.51
20:19:33|2.5126
20:19:34|2.5126
20:19:34|2.5126
20:19:37|2.5126
20:19:38|2.509
20:19:40|2.5062
20:19:41|2.5062
20:19:42|2.5062
20:19:44|2.5107
20:19:44|2.5107
20:19:45|2.5107
20:19:47|2.5106
20:19:47|2.5106
20:19:49|2.5106
20:19:50|2.5106
20:19:50|2.5106
20:19:51|2.5106
20:19:52|2.5106
20:19:53|2.5106
20:19:55|2.5106
20:19:56|2.5106
20:19:56|2.5106
20:19:58|2.5106
20:19:59|2.5106
20:20:00|2.5106
20:20:01|2.5079
20:20:01|2.5079
20:20:02|2.5079
20:20:03|2.5079
20:20:05|2.5079
20:20:05|2.5108
20:20:06|2.5108
20:20:08|2.511
20:20:09|2.511
20:20:10|2.5083
20:20:11|2.5083
20:20:12|2.5074
20:20:13|2.5074
20:20:14|2.5074
20:20:15|2.509
20:20:16|2.509
20:20:17|2.509
20:20:18|2.509
20:20:19|2.509
20:20:20|2.509
20:20:21|2.509
20:20:22|2.509
20:20:23|2.509
20:20:24|2.509
20:20:25|2.509
20:20:26|2.509
20:20:27|2.509
20:20:28|2.509
20:20:29|2.5109
20:20:30|2.5106
20:20:31|2.5106
20:20:32|2.511
20:20:34|2.511
20:20:34|2.511
20:20:36|2.511
20:20:38|2.511
20:20:39|2.511
20:20:40|2.511
20:20:42|2.511
20:20:44|2.511
20:20:44|2.511
20:20:45|2.511
20:20:46|2.5129
20:20:48|2.5145
20:20:48|2.5145
20:20:50|2.5136
20:20:51|2.5136
20:20:52|2.5148
20:20:53|2.5157
20:20:53|2.5178
20:20:54|2.5178
20:20:56|2.5178
20:20:56|2.5152
20:20:57|2.5152
20:20:59|2.5153
20:20:59|2.5153
20:21:01|2.5154
20:21:02|2.5154
20:21:03|2.5177
20:21:04|2.5177
20:21:05|2.5177
20:21:06|2.5177
20:21:07|2.5177
20:21:08|2.5186
20:21:09|2.5186
20:21:09|2.5187
20:21:11|2.5175
20:21:11|2.5194
20:21:13|2.5196
20:21:14|2.5201
20:21:15|2.5201
20:21:15|2.5205
20:21:17|2.5205
20:21:18|2.5201
20:21:19|2.5201
20:21:20|2.5201
20:21:21|2.5177
20:21:22|2.5177
20:21:22|2.5177
20:21:23|2.5177
20:21:25|2.5177
20:21:25|2.5177
20:21:26|2.5177
20:21:28|2.5191
20:21:28|2.5191
20:21:30|2.5165
20:21:30|2.5165
20:21:32|2.5191
20:21:33|2.5191
20:21:34|2.52
20:21:35|2.52
20:21:36|2.52
20:21:37|2.52
20:21:39|2.52
20:21:40|2.5206
20:21:41|2.5211
20:21:43|2.5196
20:21:44|2.5196
20:21:44|2.5196
20:21:45|2.5208
20:21:46|2.5208
20:21:48|2.5208
20:21:49|2.5208
20:21:49|2.5208
20:21:51|2.5208
20:21:51|2.5177
20:21:53|2.5177
20:21:53|2.5177
20:21:54|2.5177
20:21:55|2.5177
20:21:56|2.5177
20:21:57|2.5165
20:21:59|2.5155
20:22:01|2.5155
20:22:02|2.5155
20:22:02|2.5155
20:22:04|2.5155
20:22:04|2.5155
20:22:06|2.5155
20:22:07|2.5176
20:22:08|2.5176
20:22:09|2.5177
20:22:09|2.5159
20:22:11|2.5159
20:22:11|2.5159
20:22:12|2.5159
20:22:13|2.5159
20:22:14|2.5232
20:22:16|2.5233
20:22:17|2.5233
20:22:18|2.5234
20:22:18|2.5231
20:22:19|2.5231
20:22:20|2.5245
20:22:21|2.5251
20:22:23|2.5251
20:22:23|2.5251
20:22:24|2.5251
20:22:26|2.525
20:22:26|2.525
20:22:27|2.5225
20:22:28|2.525
20:22:29|2.525
20:22:30|2.525
20:22:31|2.525
20:22:32|2.525
20:22:33|2.525
20:22:34|2.5257
20:22:35|2.526
20:22:36|2.526
20:22:37|2.526
20:22:38|2.527
20:22:41|2.528
20:22:41|2.528
20:22:42|2.528
20:22:43|2.528
20:22:45|2.5283
20:22:46|2.5274
20:22:47|2.528
20:22:48|2.528
20:22:50|2.528
20:22:51|2.528
20:22:51|2.528
20:22:53|2.528
20:22:54|2.5251
20:22:55|2.5251
20:22:56|2.5252
20:22:57|2.5274
20:22:58|2.5274
20:22:59|2.5274
20:23:00|2.5274
20:23:00|2.528
20:23:01|2.5284
20:23:03|2.5274
20:23:04|2.5274
20:23:05|2.5274
20:23:06|2.5285
20:23:07|2.5285
20:23:08|2.5285
20:23:09|2.5285
20:23:10|2.5291
20:23:11|2.5292
20:23:12|2.5292
20:23:13|2.5297
20:23:14|2.5301
20:23:14|2.5283
20:23:15|2.5283
20:23:16|2.5283
20:23:18|2.5283
20:23:19|2.5288
20:23:20|2.5288
20:23:21|2.5288
20:23:22|2.5288
20:23:23|2.5288
20:23:23|2.5299
20:23:25|2.5283
20:23:26|2.527
20:23:27|2.5252
20:23:28|2.5251
20:23:29|2.5251
20:23:29|2.5251
20:23:31|2.5251
20:23:32|2.5251
20:23:33|2.5225
20:23:34|2.5227
20:23:35|2.5227
20:23:36|2.5227
20:23:37|2.5227
20:23:38|2.5227
20:23:38|2.5227
20:23:41|2.5227
20:23:42|2.5251
20:23:43|2.5251
20:23:44|2.5251
20:23:46|2.5269
20:23:47|2.5269
20:23:48|2.5269
20:23:50|2.5269
20:23:50|2.5269
20:23:51|2.5269
20:23:52|2.5269
20:23:53|2.5269
20:23:54|2.5269
20:23:55|2.5269
20:23:56|2.5233
20:23:57|2.5265
20:23:58|2.5267
20:23:59|2.5267
20:24:00|2.5267
20:24:01|2.5267
20:24:02|2.5267
20:24:03|2.5267
20:24:04|2.5251
20:24:05|2.5251
20:24:07|2.5251
20:24:07|2.5251
20:24:08|2.5251
20:24:09|2.5251
20:24:10|2.5251
20:24:11|2.5251
20:24:12|2.5251
20:24:13|2.5233
20:24:14|2.5233
20:24:16|2.5233
20:24:17|2.5233
20:24:18|2.5225
20:24:19|2.5251
20:24:20|2.5251
20:24:21|2.5251
20:24:22|2.5251
20:24:23|2.5251
20:24:25|2.5214
20:24:25|2.5211
20:24:27|2.5217
20:24:28|2.5217
20:24:29|2.5214
20:24:29|2.5214
20:24:31|2.52
20:24:31|2.52
20:24:33|2.5196
20:24:34|2.5196
20:24:35|2.5196
20:24:36|2.5188
20:24:36|2.5188
20:24:38|2.5168
20:24:39|2.5168
20:24:39|2.5168
20:24:42|2.5168
20:24:43|2.5199
20:24:44|2.5199
20:24:45|2.5201
20:24:46|2.5198
20:24:47|2.5171
20:24:48|2.5171
20:24:49|2.5171
20:24:50|2.5171
20:24:51|2.5171
20:24:52|2.5171
20:24:53|2.5171
20:24:54|2.5171
20:24:55|2.5171
20:24:56|2.5171
20:24:57|2.5171
20:24:58|2.5171
20:24:59|2.5171
20:25:00|2.5171
20:25:01|2.5178
20:25:02|2.5178
20:25:03|2.517
20:25:04|2.517
20:25:05|2.5228
20:25:06|2.5255
20:25:07|2.5233
20:25:08|2.5233
20:25:09|2.5256
20:25:10|2.5256
20:25:11|2.5256
20:25:12|2.5256
20:25:14|2.5256
20:25:15|2.5256
20:25:16|2.5256
20:25:17|2.5256
20:25:18|2.5256
20:25:19|2.5256
20:25:20|2.5256
20:25:21|2.5256
20:25:22|2.5256
20:25:23|2.5256
20:25:25|2.5256
20:25:25|2.5256
20:25:26|2.5253
20:25:27|2.5256
20:25:28|2.5256
20:25:29|2.5256
20:25:30|2.5267
20:25:31|2.5267
20:25:32|2.5267
20:25:33|2.5267
20:25:34|2.5269
20:25:35|2.5273
20:25:36|2.5273
20:25:37|2.5273
20:25:38|2.5273
20:25:39|2.5273
20:25:40|2.5274
20:25:42|2.5276
20:25:42|2.5266
20:25:45|2.5266
20:25:46|2.5266
20:25:47|2.5266
20:25:48|2.5266
20:25:49|2.5266
20:25:50|2.5266
20:25:51|2.5266
20:25:52|2.5266
20:25:53|2.5287
20:25:54|2.5287
20:25:55|2.5287
20:25:55|2.5287
20:25:57|2.5287
20:25:58|2.5287
20:25:59|2.528
20:25:59|2.528
20:26:01|2.5287
20:26:02|2.5287
20:26:02|2.5287
20:26:04|2.5287
20:26:05|2.5279
20:26:06|2.5293
20:26:07|2.5293
20:26:09|2.5295
20:26:10|2.5295
20:26:10|2.5295
20:26:11|2.5295
20:26:12|2.5287
20:26:14|2.5287
20:26:15|2.5287
20:26:15|2.5287
20:26:16|2.5287
20:26:17|2.5287
20:26:19|2.5287
20:26:19|2.5287
20:26:20|2.5287
20:26:21|2.5287
20:26:23|2.5287
20:26:23|2.5287
20:26:24|2.5287
20:26:25|2.5287
20:26:26|2.5274
20:26:28|2.5274
20:26:29|2.5287
20:26:30|2.5295
20:26:31|2.5294
20:26:32|2.5294
20:26:32|2.5294
20:26:34|2.5294
20:26:34|2.5275
20:26:36|2.5275
20:26:37|2.5275
20:26:38|2.5275
20:26:39|2.5275
20:26:40|2.5293
20:26:41|2.5293
20:26:42|2.5293
20:26:42|2.5293
20:26:44|2.5293
20:26:45|2.5293
20:26:46|2.5293
20:26:47|2.5293
20:26:49|2.5293
20:26:49|2.5293
20:26:50|2.5293
20:26:52|2.5293
20:26:53|2.5293
20:26:54|2.5293
20:26:55|2.5293
20:26:56|2.5293
20:26:57|2.5293
20:26:58|2.5293
20:26:59|2.5293
20:27:00|2.5293
20:27:01|2.5273
20:27:02|2.5273
20:27:03|2.5275
20:27:05|2.5277
20:27:05|2.5277
20:27:07|2.5277
20:27:07|2.5277
20:27:09|2.5277
20:27:10|2.5296
20:27:10|2.5296
20:27:12|2.5296
20:27:12|2.5296
20:27:13|2.5301
20:27:15|2.5306
20:27:15|2.5319
20:27:16|2.5324
20:27:18|2.5318
20:27:19|2.5318
20:27:20|2.5318
20:27:21|2.5318
20:27:22|2.531
20:27:23|2.531
20:27:24|2.531
20:27:25|2.531
20:27:26|2.531
20:27:27|2.531
20:27:28|2.531
20:27:29|2.531
20:27:30|2.5293
20:27:31|2.5293
20:27:32|2.5293
20:27:33|2.5293
20:27:34|2.5293
20:27:35|2.5304
20:27:36|2.5276
20:27:37|2.5276
20:27:38|2.5276
20:27:39|2.5276
20:27:41|2.5276
20:27:41|2.5276
20:27:42|2.5294
20:27:44|2.5294
20:27:46|2.5271
20:27:47|2.5264
20:27:48|2.5244
20:27:50|2.5203
20:27:51|2.5168
20:27:52|2.5161
20:27:53|2.5141
20:27:54|2.514
20:27:55|2.5158
20:27:56|2.5158
20:27:58|2.5158
20:27:59|2.5158
20:28:00|2.5158
20:28:01|2.5198
20:28:02|2.5214
20:28:02|2.5214
20:28:03|2.5214
20:28:05|2.5214
20:28:05|2.5214
20:28:06|2.5214
20:28:08|2.5214
20:28:09|2.5187
20:28:09|2.5187
20:28:11|2.5187
20:28:12|2.5187
20:28:12|2.5187
20:28:14|2.5187
20:28:15|2.5187
20:28:16|2.5187
20:28:17|2.5187
20:28:18|2.5187
20:28:18|2.519
20:28:20|2.519
20:28:21|2.516
20:28:22|2.516
20:28:23|2.516
20:28:24|2.5142
20:28:25|2.5125
20:28:26|2.5137
20:28:27|2.5137
20:28:28|2.5137
20:28:29|2.5137
20:28:30|2.5137
20:28:31|2.5137
20:28:32|2.5137
20:28:33|2.5141
20:28:34|2.5141
20:28:35|2.5173
20:28:36|2.5173
20:28:36|2.5173
20:28:38|2.5173
20:28:39|2.5173
20:28:40|2.5141
20:28:41|2.5141
20:28:42|2.5174
20:28:42|2.5174
20:28:44|2.517
20:28:46|2.517
20:28:47|2.517
20:28:49|2.517
20:28:50|2.517
20:28:51|2.517
20:28:51|2.517
20:28:53|2.517
20:28:53|2.517
20:28:55|2.517
20:28:56|2.517
20:28:57|2.5173
20:28:57|2.5173
20:28:58|2.517
20:29:00|2.518
20:29:00|2.5163
20:29:02|2.5163
20:29:02|2.5161
20:29:04|2.5161
20:29:04|2.5161
20:29:06|2.5161
20:29:06|2.5161
20:29:07|2.5162
20:29:08|2.5162
20:29:10|2.5162
20:29:10|2.5162
20:29:11|2.5162
20:29:12|2.5162
20:29:14|2.5162
20:29:15|2.5162
20:29:15|2.5162
20:29:16|2.5162
20:29:18|2.5156
20:29:19|2.5156
20:29:20|2.5156
20:29:20|2.5156
20:29:21|2.5156
20:29:23|2.5156
20:29:24|2.5156
20:29:25|2.5156
20:29:26|2.5156
20:29:27|2.5156
20:29:28|2.5156
20:29:29|2.5156
20:29:30|2.5156
20:29:31|2.5156
20:29:32|2.5156
20:29:33|2.5156
20:29:34|2.5155
20:29:35|2.5155
20:29:36|2.5155
20:29:36|2.5155
20:29:38|2.5155
20:29:39|2.5155
20:29:39|2.5155
20:29:40|2.5155
20:29:42|2.5155
20:29:43|2.5147
20:29:44|2.5147
20:29:45|2.5152
20:29:46|2.5152
20:29:48|2.5154
20:29:50|2.5154
20:29:52|2.5147
20:29:52|2.515
20:29:54|2.5147
20:29:55|2.5147
20:29:55|2.5147
20:29:56|2.5147
20:29:57|2.5166
20:29:58|2.5166
20:30:00|2.5166
20:30:01|2.5166
20:30:02|2.5166
20:30:02|2.5166
20:30:04|2.5166
20:30:05|2.5131
20:30:06|2.5131
20:30:07|2.5131
20:30:08|2.5131
20:30:09|2.5131
20:30:10|2.5131
20:30:11|2.5131
20:30:12|2.5131
20:30:13|2.5131
20:30:14|2.5131
20:30:15|2.5131
20:30:16|2.5131
20:30:17|2.5131
20:30:17|2.5131
20:30:19|2.5131
20:30:20|2.5131
20:30:21|2.5131
20:30:22|2.519
20:30:23|2.519
20:30:24|2.519
20:30:24|2.518
20:30:25|2.518
20:30:27|2.518
20:30:27|2.5197
20:30:30|2.5175
20:30:30|2.5175
20:30:31|2.5175
20:30:32|2.5177
20:30:33|2.5177
20:30:34|2.5177
20:30:35|2.5177
20:30:36|2.5177
20:30:37|2.5177
20:30:39|2.5177
20:30:39|2.5198
20:30:41|2.5198
20:30:41|2.52
20:30:42|2.5201
20:30:43|2.5211
20:30:44|2.5211
20:30:45|2.5211
20:30:47|2.5211
20:30:47|2.52
20:30:49|2.5191
20:30:50|2.5193
20:30:51|2.5198
20:30:53|2.5219
20:30:55|2.5246
20:30:55|2.5255
20:30:56|2.526
20:30:58|2.526
20:30:59|2.5262
20:31:00|2.526
20:31:00|2.526
20:31:02|2.526
20:31:03|2.526
20:31:04|2.526
20:31:05|2.5265
20:31:06|2.5265
20:31:07|2.5249
20:31:08|2.5249
20:31:09|2.526
20:31:10|2.526
20:31:11|2.526
20:31:12|2.526
20:31:13|2.526
20:31:14|2.526
20:31:15|2.526
20:31:16|2.526
20:31:17|2.5233
20:31:17|2.5233
20:31:18|2.5233
20:31:20|2.5233
20:31:21|2.5207
20:31:22|2.5234
20:31:23|2.5234
20:31:23|2.5234
20:31:24|2.5265
20:31:25|2.5275
20:31:27|2.5285
20:31:28|2.5285
20:31:29|2.5285
20:31:30|2.5285
20:31:31|2.5285
20:31:32|2.5285
20:31:33|2.5249
20:31:33|2.5256
20:31:34|2.5284
20:31:36|2.5284
20:31:37|2.5284
20:31:37|2.5284
20:31:39|2.5287
20:31:40|2.5287
20:31:41|2.529
20:31:42|2.5293
20:31:43|2.5296
20:31:44|2.53
20:31:45|2.53
20:31:46|2.5292
20:31:47|2.5284
20:31:49|2.5266
20:31:51|2.5266
20:31:51|2.5269
20:31:52|2.5269
20:31:53|2.5269
20:31:55|2.5269
20:31:57|2.5269
20:31:57|2.53
20:31:59|2.53
20:32:00|2.5302
20:32:01|2.5302
20:32:01|2.5302
20:32:02|2.5302
20:32:04|2.5302
20:32:04|2.5304
20:32:06|2.5304
20:32:07|2.5304
20:32:08|2.5304
20:32:09|2.5304
20:32:10|2.5304
20:32:11|2.5296
20:32:12|2.5296
20:32:13|2.53
20:32:14|2.53
20:32:15|2.53
20:32:17|2.53
20:32:17|2.53
20:32:18|2.53
20:32:19|2.53
20:32:20|2.53
20:32:21|2.53
20:32:22|2.53
20:32:23|2.53
20:32:24|2.53
20:32:25|2.53
20:32:26|2.53
20:32:27|2.5275
20:32:28|2.5266
20:32:29|2.5266
20:32:30|2.5266
20:32:31|2.525
20:32:32|2.5263
20:32:33|2.5263
20:32:34|2.5264
20:32:35|2.5264
20:32:36|2.5264
20:32:37|2.5264
20:32:38|2.5264
20:32:39|2.5264
20:32:40|2.5264
20:32:41|2.5263
20:32:42|2.5263
20:32:43|2.5296
20:32:44|2.5296
20:32:45|2.5275
20:32:46|2.5272
20:32:47|2.5265
20:32:49|2.5265
20:32:50|2.5265
20:32:51|2.5265
20:32:53|2.5264
20:32:54|2.5263
20:32:55|2.5263
20:32:56|2.5263
20:32:56|2.5263
20:32:58|2.5265
20:32:59|2.5265
20:33:00|2.5265
20:33:01|2.5265
20:33:02|2.5265
20:33:03|2.5265
20:33:04|2.5273
20:33:05|2.5273
20:33:06|2.5273
20:33:07|2.5273
20:33:08|2.5273
20:33:09|2.5273
20:33:10|2.5273
20:33:11|2.5273
20:33:12|2.5273
20:33:13|2.5276
20:33:14|2.5276
20:33:15|2.5276
20:33:16|2.5276
20:33:17|2.5276
20:33:18|2.5276
20:33:19|2.5276
20:33:20|2.5276
20:33:21|2.5274
20:33:22|2.5274
20:33:23|2.5282
20:33:24|2.5282
20:33:25|2.5282
20:33:26|2.5282
20:33:27|2.5282
20:33:28|2.5282
20:33:30|2.5282
20:33:30|2.5282
20:33:32|2.5282
20:33:33|2.5282
20:33:34|2.5282
20:33:34|2.5282
20:33:35|2.5282
20:33:36|2.5282
20:33:38|2.5282
20:33:39|2.5243
20:33:40|2.5243
20:33:41|2.5272
20:33:42|2.5272
20:33:43|2.5272
20:33:44|2.5272
20:33:45|2.5272
20:33:46|2.5272
20:33:47|2.5272
20:33:48|2.5272
20:33:49|2.5272
20:33:50|2.5238
20:33:52|2.525
20:33:54|2.5249
20:33:54|2.5249
20:33:56|2.5249
20:33:58|2.523
20:33:58|2.523
20:33:59|2.526
20:34:00|2.5271
20:34:01|2.5271
20:34:02|2.5271
20:34:04|2.5272
20:34:05|2.5272
20:34:06|2.5272
20:34:07|2.5272
20:34:08|2.5272
20:34:09|2.5272
20:34:10|2.5289
20:34:11|2.531
20:34:12|2.531
20:34:13|2.531
20:34:15|2.531
20:34:16|2.531
20:34:17|2.531
20:34:18|2.531
20:34:19|2.531
20:34:20|2.531
20:34:21|2.531
20:34:23|2.531
20:34:24|2.531
20:34:25|2.531
20:34:26|2.5258
20:34:26|2.5306
20:34:28|2.5306
20:34:29|2.5266
20:34:30|2.5266
20:34:31|2.5266
20:34:32|2.5266
20:34:32|2.5266
20:34:34|2.5266
20:34:35|2.5266
20:34:36|2.5287
20:34:37|2.5287
20:34:38|2.5287
20:34:39|2.5287
20:34:40|2.5298
20:34:41|2.5298
20:34:41|2.5298
20:34:42|2.5298
20:34:43|2.5281
20:34:45|2.5281
20:34:46|2.5281
20:34:47|2.5281
20:34:48|2.5281
20:34:48|2.5287
20:34:49|2.5287
20:34:51|2.5287
20:34:53|2.5287
20:34:54|2.5287
20:34:55|2.5287
20:34:56|2.5287
20:34:57|2.5287
20:34:58|2.5287
20:34:59|2.5287
20:35:01|2.5287
20:35:03|2.5281
20:35:04|2.5281
20:35:05|2.5281
20:35:05|2.5281
20:35:06|2.5281
20:35:07|2.5287
20:35:08|2.5287
20:35:09|2.5287
20:35:11|2.5294
20:35:13|2.5312
20:35:13|2.5312
20:35:15|2.5312
20:35:15|2.5312
20:35:16|2.5312
20:35:18|2.5312
20:35:18|2.5312
20:35:20|2.5312
20:35:21|2.5312
20:35:22|2.5312
20:35:23|2.5312
20:35:23|2.5298
20:35:25|2.5298
20:35:25|2.5298
20:35:27|2.5298
20:35:28|2.53
20:35:29|2.53
20:35:30|2.53
20:35:31|2.53
20:35:32|2.5296
20:35:33|2.531
20:35:34|2.5298
20:35:35|2.5282
20:35:36|2.5282
20:35:37|2.5282
20:35:38|2.5282
20:35:39|2.5282
20:35:40|2.5282
20:35:41|2.5282
20:35:42|2.53
20:35:43|2.53
20:35:44|2.53
20:35:45|2.53
20:35:46|2.53
20:35:47|2.53
20:35:48|2.53
20:35:49|2.53
20:35:50|2.5311
20:35:51|2.5311
20:35:53|2.5311
20:35:54|2.5311
20:35:56|2.5311
20:35:57|2.5296
20:35:58|2.5296
20:35:59|2.5296
20:36:00|2.5296
20:36:01|2.5296
20:36:03|2.5298
20:36:04|2.5306
20:36:05|2.5306
20:36:06|2.5306
20:36:08|2.5306
20:36:08|2.5306
20:36:10|2.5306
20:36:10|2.5306
20:36:11|2.5306
20:36:13|2.5306
20:36:13|2.5306
20:36:14|2.5306
20:36:15|2.5306
20:36:16|2.5306
20:36:18|2.5306
20:36:18|2.5306
20:36:20|2.5306
20:36:20|2.5306
20:36:22|2.5306
20:36:22|2.5306
20:36:23|2.5306
20:36:24|2.5306
20:36:26|2.5306
20:36:27|2.5284
20:36:28|2.5284
20:36:29|2.5284
20:36:30|2.5284
20:36:31|2.5284
20:36:32|2.5284
20:36:33|2.5284
20:36:34|2.5284
20:36:35|2.5305
20:36:36|2.5287
20:36:37|2.5305
20:36:38|2.5294
20:36:39|2.5294
20:36:40|2.5294
20:36:41|2.5283
20:36:42|2.5283
20:36:43|2.5283
20:36:44|2.5283
20:36:45|2.5283
20:36:47|2.5283
20:36:47|2.5283
20:36:49|2.5283
20:36:49|2.5283
20:36:50|2.5283
20:36:52|2.5283
20:36:53|2.5283
20:36:54|2.5283
20:36:55|2.5283
20:36:56|2.5283
20:36:57|2.5324
20:36:58|2.5324
20:36:59|2.5324
20:37:01|2.5324
20:37:02|2.5324
20:37:03|2.5324
20:37:03|2.5319
20:37:05|2.5319
20:37:05|2.5319
20:37:06|2.5296
20:37:08|2.5296
20:37:09|2.5296
20:37:10|2.531
20:37:11|2.531
20:37:12|2.5322
20:37:13|2.5322
20:37:14|2.5322
20:37:15|2.5322
20:37:16|2.5322
20:37:17|2.5322
20:37:18|2.5322
20:37:19|2.5296
20:37:20|2.5296
20:37:21|2.5323
20:37:21|2.5323
20:37:23|2.5323
20:37:24|2.5323
20:37:25|2.5323
20:37:26|2.5323
20:37:27|2.5323
20:37:28|2.5323
20:37:29|2.5326
20:37:30|2.5327
20:37:31|2.5327
20:37:32|2.5323
20:37:33|2.5327
20:37:34|2.5321
20:37:35|2.531
20:37:36|2.531
20:37:36|2.531
20:37:38|2.5302
20:37:39|2.5302
20:37:40|2.5302
20:37:40|2.5302
20:37:42|2.5302
20:37:43|2.533
20:37:44|2.5331
20:37:44|2.5332
20:37:46|2.5332
20:37:46|2.5319
20:37:48|2.5324
20:37:48|2.5327
20:37:50|2.5327
20:37:51|2.5324
20:37:52|2.5324
20:37:52|2.5324
20:37:55|2.5324
20:37:56|2.5324
20:37:56|2.5324
20:37:58|2.5342
20:38:00|2.5342
20:38:00|2.5349
20:38:01|2.5349
20:38:02|2.5349
20:38:03|2.5346
20:38:04|2.5347
20:38:05|2.5347
20:38:07|2.5347
20:38:08|2.5347
20:38:09|2.5347
20:38:10|2.5345
20:38:11|2.5345
20:38:12|2.5345
20:38:13|2.5345
20:38:14|2.5345
20:38:15|2.5345
20:38:16|2.5345
20:38:17|2.5323
20:38:18|2.5323
20:38:19|2.5323
20:38:20|2.5323
20:38:21|2.5319
20:38:22|2.5319
20:38:23|2.5319
20:38:24|2.5319
20:38:25|2.5319
20:38:26|2.5319
20:38:27|2.5319
20:38:28|2.5319
20:38:29|2.5325
20:38:30|2.5315
20:38:31|2.5315
20:38:32|2.5315
20:38:33|2.5315
20:38:34|2.5315
20:38:35|2.5315
20:38:36|2.5315
20:38:37|2.5315
20:38:38|2.5316
20:38:39|2.5301
20:38:40|2.53
20:38:41|2.53
20:38:42|2.53
20:38:43|2.53
20:38:44|2.5288
20:38:45|2.53
20:38:46|2.53
20:38:47|2.53
20:38:48|2.53
20:38:49|2.53
20:38:50|2.53
20:38:51|2.53
20:38:52|2.53
20:38:53|2.53
20:38:54|2.53
20:38:55|2.53
20:38:56|2.53
20:38:58|2.5317
20:38:59|2.5317
20:39:00|2.532
20:39:01|2.532
20:39:02|2.532
20:39:03|2.532
20:39:05|2.532
20:39:06|2.532
20:39:06|2.532
20:39:08|2.532
20:39:09|2.532
20:39:10|2.53
20:39:11|2.53
20:39:11|2.53
20:39:13|2.53
20:39:14|2.5296
20:39:15|2.5303
20:39:16|2.5303
20:39:17|2.5303
20:39:18|2.5292
20:39:19|2.5292
20:39:20|2.5292
20:39:20|2.5292
20:39:22|2.5292
20:39:23|2.532
20:39:24|2.532
20:39:25|2.5302
20:39:26|2.5302
20:39:27|2.5302
20:39:28|2.5302
20:39:29|2.5302
20:39:30|2.5302
20:39:31|2.5302
20:39:32|2.5302
20:39:33|2.5302
20:39:34|2.5302
20:39:35|2.5302
20:39:36|2.5302
20:39:37|2.5302
20:39:38|2.5302
20:39:39|2.533
20:39:40|2.533
20:39:41|2.533
20:39:42|2.533
20:39:43|2.533
20:39:44|2.533
20:39:45|2.533
20:39:46|2.533
20:39:47|2.533
20:39:48|2.533
20:39:49|2.5329
20:39:50|2.5329
20:39:51|2.5329
20:39:52|2.5329
20:39:53|2.5329
20:39:54|2.5329
20:39:55|2.5329
20:39:57|2.5329
20:39:58|2.5302
20:40:00|2.5302
20:40:01|2.5302
20:40:02|2.5302
20:40:03|2.5302
20:40:04|2.5302
20:40:06|2.5302
20:40:07|2.5302
20:40:08|2.5287
20:40:09|2.5259
20:40:10|2.5259
20:40:11|2.5255
20:40:12|2.5255
20:40:13|2.5255
20:40:13|2.5255
20:40:14|2.5235
20:40:15|2.5235
20:40:17|2.5235
20:40:18|2.5235
20:40:18|2.5235
20:40:20|2.5235
20:40:20|2.5218
20:40:22|2.5218
20:40:23|2.5218
20:40:24|2.5218
20:40:25|2.5215
20:40:26|2.5191
20:40:26|2.5187
20:40:27|2.5198
20:40:29|2.5198
20:40:29|2.5191
20:40:31|2.5191
20:40:32|2.5191
20:40:34|2.5191
20:40:34|2.5215
20:40:35|2.5228
20:40:36|2.5235
20:40:38|2.5235
20:40:39|2.5255
20:40:40|2.5255
20:40:41|2.5255
20:40:42|2.5255
20:40:43|2.5255
20:40:44|2.5255
20:40:45|2.5255
20:40:46|2.5255
20:40:47|2.5235
20:40:48|2.5235
20:40:49|2.5235
20:40:50|2.5235
20:40:51|2.5235
20:40:52|2.5235
20:40:53|2.5235
20:40:54|2.5235
20:40:55|2.5235
20:40:56|2.5235
20:40:58|2.5235
20:41:00|2.5235
20:41:01|2.5239
20:41:02|2.5239
20:41:03|2.5239
20:41:04|2.5235
20:41:05|2.52
20:41:06|2.52
20:41:07|2.519
20:41:08|2.5184
20:41:09|2.5184
20:41:10|2.5209
20:41:11|2.5209
20:41:12|2.518
20:41:13|2.5163
20:41:14|2.5152
20:41:15|2.5147
20:41:16|2.5147
20:41:17|2.5131
20:41:18|2.5142
20:41:19|2.5164
20:41:20|2.5155
20:41:20|2.5157
20:41:22|2.5154
20:41:23|2.5154
20:41:24|2.5154
20:41:25|2.5154
20:41:25|2.5154
20:41:27|2.5155
20:41:28|2.5174
20:41:29|2.515
20:41:29|2.515
20:41:31|2.515
20:41:32|2.5154
20:41:33|2.5154
20:41:33|2.5154
20:41:35|2.515
20:41:36|2.515
20:41:37|2.5148
20:41:38|2.5148
20:41:39|2.5148
20:41:40|2.5148
20:41:41|2.5148
20:41:42|2.5148
20:41:43|2.5148
20:41:43|2.5148
20:41:45|2.5148
20:41:46|2.5148
20:41:47|2.5148
20:41:48|2.5146
20:41:49|2.5146
20:41:50|2.5144
20:41:51|2.5144
20:41:52|2.5144
20:41:53|2.5144
20:41:54|2.5143
20:41:55|2.5143
20:41:56|2.5143
20:41:57|2.5155
20:41:59|2.5155
20:42:00|2.514
20:42:01|2.514
20:42:03|2.514
20:42:04|2.513
20:42:05|2.517
20:42:06|2.5156
20:42:07|2.5156
20:42:08|2.5189
20:42:08|2.5158
20:42:10|2.5158
20:42:11|2.518
20:42:12|2.518
20:42:13|2.518
20:42:14|2.5189
20:42:15|2.5189
20:42:16|2.5166
20:42:17|2.5166
20:42:18|2.5166
20:42:19|2.5166
20:42:19|2.5166
20:42:21|2.519
20:42:22|2.5199
20:42:23|2.5199
20:42:24|2.5199
20:42:25|2.5199
20:42:26|2.5199
20:42:27|2.5223
20:42:28|2.5223
20:42:28|2.5223
20:42:30|2.5225
20:42:31|2.5225
20:42:32|2.5225
20:42:32|2.5198
20:42:34|2.5198
20:42:35|2.5219
20:42:36|2.5219
20:42:36|2.5219
20:42:38|2.5189
20:42:39|2.5179
20:42:40|2.5179
20:42:42|2.5179
20:42:42|2.5186
20:42:43|2.5186
20:42:44|2.5186
20:42:45|2.5186
20:42:46|2.5186
20:42:47|2.5186
20:42:48|2.5186
20:42:49|2.5175
20:42:50|2.5175
20:42:51|2.5175
20:42:52|2.5175
20:42:53|2.5175
20:42:54|2.5175
20:42:55|2.5175
20:42:56|2.5175
20:42:57|2.5175
20:42:59|2.5175
20:43:00|2.5175
20:43:01|2.5175
20:43:03|2.5175
20:43:04|2.5175
20:43:05|2.5175
20:43:06|2.5175
20:43:07|2.5175
20:43:08|2.5175
20:43:10|2.5175
20:43:10|2.5175
20:43:12|2.5175
20:43:12|2.5175
20:43:14|2.5175
20:43:15|2.5175
20:43:16|2.5175
20:43:18|2.5151
20:43:18|2.5151
20:43:19|2.5151
20:43:20|2.5151
20:43:21|2.5186
20:43:22|2.5186
20:43:23|2.5195
20:43:24|2.5195
20:43:25|2.5195
20:43:26|2.5195
20:43:27|2.5195
20:43:28|2.5195
20:43:29|2.5175
20:43:30|2.5175
20:43:31|2.5168
20:43:32|2.516
20:43:33|2.516
20:43:34|2.516
20:43:35|2.516
20:43:36|2.516
20:43:37|2.516
20:43:39|2.516
20:43:39|2.516
20:43:40|2.5168
20:43:41|2.5168
20:43:42|2.5168
20:43:43|2.5168
20:43:44|2.5168
20:43:45|2.5168
20:43:46|2.5175
20:43:47|2.5175
20:43:48|2.52
20:43:49|2.52
20:43:50|2.52
20:43:51|2.52
20:43:52|2.5211
20:43:53|2.5211
20:43:54|2.5211
20:43:56|2.5211
20:43:56|2.5211
20:43:57|2.5211
20:43:58|2.5211
20:44:00|2.5182
20:44:02|2.5162
20:44:02|2.5142
20:44:04|2.5142
20:44:05|2.5142
20:44:06|2.5142
20:44:07|2.5142
20:44:08|2.5142
20:44:09|2.5142
20:44:10|2.5142
20:44:11|2.5179
20:44:12|2.5179
20:44:13|2.5179
20:44:14|2.5181
20:44:15|2.5181
20:44:16|2.5181
20:44:17|2.5181
20:44:18|2.5181
20:44:19|2.5181
20:44:20|2.5181
20:44:21|2.5181
20:44:22|2.5181
20:44:23|2.5181
20:44:24|2.5181
20:44:25|2.5181
20:44:26|2.5181
20:44:27|2.5181
20:44:28|2.519
20:44:29|2.519
20:44:30|2.5194
20:44:31|2.5194
20:44:32|2.5211
20:44:33|2.5211
20:44:34|2.5211
20:44:35|2.5211
20:44:36|2.5211
20:44:37|2.5178
20:44:38|2.5178
20:44:39|2.5178
20:44:40|2.5178
20:44:41|2.5178
20:44:42|2.5178
20:44:43|2.5178
20:44:44|2.5178
20:44:45|2.5205
20:44:46|2.5205
20:44:47|2.5205
20:44:48|2.5205
20:44:49|2.5205
20:44:50|2.5205
20:44:51|2.5205
20:44:52|2.5205
20:44:53|2.5205
20:44:54|2.5205
20:44:55|2.5205
20:44:56|2.5205
20:44:57|2.5205
20:44:58|2.5205
20:44:59|2.5205
20:45:00|2.5205
20:45:02|2.5205
20:45:03|2.5205
20:45:05|2.5205
20:45:05|2.5205
20:45:06|2.5205
20:45:07|2.5187
20:45:08|2.5187
20:45:09|2.5187
20:45:11|2.5187
20:45:12|2.5187
20:45:13|2.5187
20:45:14|2.5187
20:45:14|2.5187
20:45:15|2.5187
20:45:16|2.5187
20:45:18|2.5187
20:45:19|2.521
20:45:20|2.521
20:45:21|2.521
20:45:22|2.521
20:45:23|2.521
20:45:24|2.521
20:45:25|2.521
20:45:26|2.521
20:45:27|2.521
20:45:28|2.521
20:45:29|2.5231
20:45:30|2.5258
20:45:31|2.5282
20:45:31|2.5257
20:45:33|2.5257
20:45:33|2.5244
20:45:35|2.5244
20:45:36|2.5236
20:45:37|2.5236
20:45:39|2.5236
20:45:39|2.5236
20:45:41|2.5236
20:45:41|2.5276
20:45:42|2.5276
20:45:44|2.5228
20:45:44|2.5228
20:45:45|2.5228
20:45:46|2.5228
20:45:47|2.5215
20:45:48|2.5215
20:45:49|2.5252
20:45:50|2.5252
20:45:51|2.5252
20:45:52|2.5252
20:45:53|2.5252
20:45:54|2.5252
20:45:55|2.5248
20:45:56|2.5248
20:45:57|2.5248
20:45:58|2.5226
20:45:59|2.5226
20:46:00|2.5226
20:46:02|2.5226
20:46:04|2.5271
20:46:05|2.5271
20:46:05|2.5271
20:46:08|2.5271
20:46:09|2.5271
20:46:10|2.5272
20:46:10|2.5272
20:46:11|2.5272
20:46:12|2.525
20:46:13|2.525
20:46:14|2.5248
20:46:15|2.5248
20:46:17|2.5248
20:46:17|2.5248
20:46:18|2.5248
20:46:20|2.5248
20:46:21|2.5248
20:46:22|2.5248
20:46:22|2.5248
20:46:23|2.5248
20:46:25|2.5248
20:46:26|2.5248
20:46:27|2.5309
20:46:28|2.5309
20:46:29|2.5309
20:46:30|2.5309
20:46:31|2.5309
20:46:32|2.5309
20:46:33|2.5309
20:46:34|2.5267
20:46:35|2.5267
20:46:36|2.5267
20:46:37|2.5267
20:46:38|2.5267
20:46:39|2.5238
20:46:41|2.5263
20:46:41|2.5263
20:46:42|2.5263
20:46:44|2.5263
20:46:44|2.5263
20:46:45|2.5263
20:46:46|2.5268
20:46:47|2.5268
20:46:48|2.5268
20:46:50|2.527
20:46:50|2.527
20:46:51|2.527
20:46:52|2.527
20:46:53|2.527
20:46:54|2.527
20:46:55|2.527
20:46:56|2.527
20:46:57|2.527
20:46:58|2.527
20:46:59|2.5269
20:47:00|2.5269
20:47:01|2.5269
20:47:03|2.5269
20:47:05|2.5271
20:47:06|2.5271
20:47:08|2.5271
20:47:09|2.528
20:47:10|2.528
20:47:11|2.5309
20:47:11|2.5309
20:47:13|2.5309
20:47:15|2.5309
20:47:16|2.5301
20:47:17|2.5311
20:47:18|2.5312
20:47:19|2.5313
20:47:20|2.5312
20:47:21|2.5315
20:47:22|2.5315
20:47:23|2.5315
20:47:24|2.5315
20:47:25|2.5315
20:47:26|2.5315
20:47:27|2.529
20:47:28|2.529
20:47:29|2.529
20:47:30|2.5306
20:47:31|2.5306
20:47:32|2.5306
20:47:33|2.5306
20:47:33|2.5306
20:47:35|2.5306
20:47:35|2.5306
20:47:37|2.5302
20:47:38|2.528
20:47:39|2.5283
20:47:40|2.5283
20:47:41|2.5283
20:47:42|2.5283
20:47:43|2.5283
20:47:44|2.5322
20:47:45|2.5322
20:47:46|2.5322
20:47:47|2.5322
20:47:48|2.5336
20:47:49|2.5342
20:47:50|2.5342
20:47:50|2.5342
20:47:52|2.5343
20:47:53|2.5344
20:47:53|2.5345
20:47:55|2.535
20:47:56|2.5358
20:47:57|2.5358
20:47:57|2.5358
20:47:59|2.5363
20:48:00|2.5368
20:48:01|2.5362
20:48:02|2.5362
20:48:03|2.5362
20:48:05|2.5362
20:48:06|2.5362
20:48:08|2.5362
20:48:09|2.5379
20:48:10|2.5379
20:48:11|2.5384
20:48:12|2.5389
20:48:13|2.5412
20:48:14|2.5399
20:48:15|2.5387
20:48:16|2.5387
20:48:17|2.5382
20:48:18|2.5382
20:48:19|2.5387
20:48:19|2.5387
20:48:21|2.5387
20:48:22|2.5366
20:48:23|2.5362
20:48:24|2.5362
20:48:25|2.5362
20:48:26|2.5362
20:48:27|2.5362
20:48:28|2.5362
20:48:29|2.5362
20:48:31|2.5362
20:48:31|2.5413
20:48:32|2.5415
20:48:33|2.5404
20:48:34|2.5377
20:48:35|2.5404
20:48:36|2.5404
20:48:37|2.5404
20:48:38|2.5401
20:48:39|2.5401
20:48:40|2.5401
20:48:41|2.5401
20:48:42|2.5401
20:48:43|2.542
20:48:44|2.5429
20:48:45|2.5428
20:48:46|2.5401
20:48:47|2.5401
20:48:48|2.5401
20:48:49|2.542
20:48:51|2.542
20:48:51|2.5427
20:48:52|2.5427
20:48:53|2.5427
20:48:54|2.5427
20:48:55|2.5427
20:48:56|2.5427
20:48:57|2.5428
20:48:58|2.5428
20:48:59|2.5428
20:49:00|2.5428
20:49:01|2.5427
20:49:02|2.5427
20:49:03|2.5427
20:49:05|2.5427
20:49:07|2.5427
20:49:08|2.5427
20:49:09|2.5409
20:49:10|2.5409
20:49:11|2.5409
20:49:12|2.5408
20:49:13|2.54
20:49:14|2.539
20:49:15|2.5388
20:49:16|2.54
20:49:17|2.54
20:49:18|2.5357
20:49:19|2.5357
20:49:20|2.5357
20:49:21|2.5357
20:49:22|2.5346
20:49:23|2.5325
20:49:24|2.5357
20:49:25|2.5357
20:49:26|2.5369
20:49:27|2.5369
20:49:28|2.535
20:49:29|2.535
20:49:30|2.535
20:49:31|2.535
20:49:32|2.535
20:49:33|2.535
20:49:34|2.535
20:49:35|2.535
20:49:36|2.535
20:49:37|2.535
20:49:38|2.5342
20:49:39|2.5342
20:49:40|2.5342
20:49:41|2.5342
20:49:42|2.5342
20:49:43|2.5342
20:49:44|2.5342
20:49:45|2.5342
20:49:46|2.5398
20:49:47|2.5398
20:49:48|2.5398
20:49:49|2.5398
20:49:50|2.5398
20:49:51|2.5398
20:49:52|2.5398
20:49:53|2.54
20:49:54|2.54
20:49:55|2.54
20:49:56|2.5387
20:49:57|2.5387
20:49:58|2.5387
20:49:59|2.5387
20:50:00|2.54
20:50:01|2.54
20:50:02|2.54
20:50:03|2.54
20:50:04|2.54
20:50:05|2.54
20:50:06|2.54
20:50:07|2.5419
20:50:09|2.5419
20:50:10|2.5419
20:50:11|2.5419
20:50:12|2.5419
20:50:13|2.5419
20:50:14|2.5419
20:50:15|2.5387
20:50:16|2.5387
20:50:17|2.5395
20:50:18|2.5394
20:50:19|2.5394
20:50:20|2.5394
20:50:21|2.5394
20:50:22|2.5394
20:50:23|2.5394
20:50:24|2.5398
20:50:25|2.5398
20:50:26|2.5394
20:50:27|2.5395
20:50:28|2.5395
20:50:29|2.5395
20:50:30|2.5395
20:50:31|2.5395
20:50:32|2.5395
20:50:33|2.5395
20:50:34|2.5395
20:50:35|2.5395
20:50:36|2.5395
20:50:37|2.5395
20:50:38|2.5395
20:50:39|2.5395
20:50:40|2.5395
20:50:41|2.5395
20:50:42|2.5395
20:50:43|2.5385
20:50:44|2.5395
20:50:45|2.5395
20:50:46|2.5395
20:50:47|2.5385
20:50:48|2.5385
20:50:49|2.5385
20:50:50|2.5385
20:50:51|2.5371
20:50:52|2.5371
20:50:53|2.5391
20:50:54|2.5391
20:50:55|2.537
20:50:56|2.5371
20:50:57|2.5371
20:50:58|2.5371
20:50:59|2.5371
20:51:00|2.5371
20:51:01|2.5371
20:51:02|2.5371
20:51:03|2.5371
20:51:04|2.5371
20:51:05|2.537
20:51:06|2.5371
20:51:07|2.5371
20:51:08|2.5388
20:51:09|2.5388
20:51:11|2.5388
20:51:12|2.5388
20:51:13|2.5388
20:51:14|2.5388
20:51:15|2.5388
20:51:17|2.5388
20:51:17|2.5388
20:51:19|2.5388
20:51:19|2.5371
20:51:20|2.5385
20:51:21|2.5385
20:51:23|2.5385
20:51:23|2.5384
20:51:25|2.5371
20:51:26|2.5381
20:51:26|2.5381
20:51:28|2.5381
20:51:29|2.5381
20:51:30|2.5381
20:51:31|2.5381
20:51:31|2.5381
20:51:33|2.5381
20:51:34|2.5381
20:51:35|2.5381
20:51:36|2.5381
20:51:37|2.5381
20:51:38|2.538
20:51:39|2.5384
20:51:40|2.5384
20:51:41|2.5384
20:51:42|2.5384
20:51:43|2.5384
20:51:44|2.5384
20:51:45|2.5384
20:51:46|2.5384
20:51:47|2.5369
20:51:48|2.5345
20:51:49|2.5345
20:51:50|2.5316
20:51:51|2.5315
20:51:52|2.5315
20:51:53|2.5315
20:51:53|2.5315
20:51:55|2.5315
20:51:56|2.5315
20:51:56|2.534
20:51:58|2.534
20:51:59|2.534
20:52:00|2.534
20:52:01|2.5337
20:52:02|2.5337
20:52:03|2.5337
20:52:04|2.5337
20:52:05|2.5331
20:52:06|2.5331
20:52:07|2.5331
20:52:09|2.5331
20:52:10|2.5331
20:52:11|2.5303
20:52:12|2.5303
20:52:13|2.5303
20:52:14|2.5303
20:52:16|2.5303
20:52:17|2.5303
20:52:18|2.5303
20:52:19|2.5303
20:52:20|2.5322
20:52:21|2.5267
20:52:22|2.5269
20:52:23|2.5269
20:52:24|2.5293
20:52:25|2.5255
20:52:26|2.524
20:52:27|2.524
20:52:28|2.524
20:52:29|2.524
20:52:30|2.5241
20:52:31|2.524
20:52:32|2.524
20:52:33|2.524
20:52:34|2.5246
20:52:36|2.5246
20:52:36|2.5246
20:52:38|2.5246
20:52:39|2.5246
20:52:40|2.5246
20:52:41|2.5246
20:52:42|2.5246
20:52:42|2.5246
20:52:44|2.5246
20:52:45|2.5246
20:52:46|2.5246
20:52:46|2.5286
20:52:48|2.5286
20:52:49|2.5247
20:52:50|2.5247
20:52:51|2.5248
20:52:52|2.5248
20:52:53|2.5248
20:52:53|2.5249
20:52:55|2.5249
20:52:56|2.5249
20:52:57|2.5257
20:52:58|2.5257
20:52:59|2.5257
20:53:00|2.5281
20:53:01|2.5281
20:53:02|2.5281
20:53:03|2.5281
20:53:04|2.5281
20:53:05|2.5281
20:53:07|2.5281
20:53:07|2.5281
20:53:09|2.5281
20:53:10|2.5267
20:53:11|2.5277
20:53:13|2.527
20:53:13|2.527
20:53:14|2.527
20:53:15|2.527
20:53:16|2.527
20:53:17|2.5247
20:53:19|2.5273
20:53:20|2.5273
20:53:21|2.5273
20:53:22|2.5273
20:53:23|2.5273
20:53:24|2.5273
20:53:25|2.5273
20:53:26|2.5273
20:53:27|2.5273
20:53:28|2.5273
20:53:29|2.5273
20:53:30|2.5273
20:53:31|2.5273
20:53:32|2.5278
20:53:33|2.5278
20:53:34|2.5278
20:53:35|2.527
20:53:36|2.5281
20:53:37|2.5281
20:53:38|2.5281
20:53:39|2.5278
20:53:40|2.5278
20:53:41|2.5278
20:53:42|2.5278
20:53:43|2.5278
20:53:44|2.5278
20:53:45|2.5283
20:53:46|2.5283
20:53:47|2.5283
20:53:48|2.5283
20:53:49|2.5283
20:53:50|2.5283
20:53:51|2.5283
20:53:52|2.5283
20:53:53|2.5283
20:53:54|2.5283
20:53:55|2.5283
20:53:56|2.5283
20:53:57|2.5283
20:53:58|2.5283
20:53:59|2.5283
20:54:00|2.5283
20:54:01|2.5283
20:54:02|2.5283
20:54:03|2.5283
20:54:04|2.5283
20:54:05|2.5275
20:54:06|2.5275
20:54:07|2.525
20:54:08|2.5246
20:54:09|2.5246
20:54:11|2.5246
20:54:12|2.5246
20:54:13|2.5246
20:54:15|2.5246
20:54:15|2.5246
20:54:16|2.5246
20:54:18|2.5246
20:54:18|2.5246
20:54:20|2.527
20:54:21|2.527
20:54:22|2.527
20:54:23|2.5238
20:54:24|2.5238
20:54:25|2.5268
20:54:26|2.5268
20:54:27|2.5268
20:54:28|2.5268
20:54:29|2.5268
20:54:30|2.5268
20:54:31|2.5268
20:54:32|2.5268
20:54:33|2.5268
20:54:34|2.5268
20:54:35|2.5268
20:54:36|2.5268
20:54:37|2.5268
20:54:38|2.5268
20:54:39|2.5268
20:54:40|2.5258
20:54:41|2.5258
20:54:42|2.5258
20:54:43|2.5258
20:54:44|2.5237
20:54:45|2.5237
20:54:46|2.5237
20:54:47|2.5237
20:54:48|2.5237
20:54:49|2.5237
20:54:50|2.5237
20:54:51|2.5237
20:54:52|2.5265
20:54:53|2.5268
20:54:54|2.5268
20:54:55|2.5268
20:54:56|2.5268
20:54:57|2.5268
20:54:58|2.5283
20:54:59|2.5283
20:55:00|2.5283
20:55:01|2.5283
20:55:02|2.5283
20:55:03|2.5283
20:55:04|2.5283
20:55:05|2.53
20:55:06|2.53
20:55:07|2.5311
20:55:08|2.5311
20:55:09|2.5299
20:55:10|2.5299
20:55:12|2.5299
20:55:13|2.5299
20:55:13|2.5299
20:55:15|2.5342
20:55:16|2.5321
20:55:17|2.5343
20:55:18|2.535
20:55:19|2.535
20:55:20|2.535
20:55:21|2.535
20:55:22|2.5354
20:55:23|2.5358
20:55:24|2.5358
20:55:25|2.5358
20:55:26|2.5358
20:55:27|2.535
20:55:28|2.535
20:55:29|2.535
20:55:30|2.535
20:55:31|2.5335
20:55:32|2.5335
20:55:33|2.5335
20:55:34|2.5335
20:55:35|2.5335
20:55:36|2.5335
20:55:37|2.5335
20:55:38|2.5335
20:55:39|2.5335
20:55:40|2.5335
20:55:41|2.5335
20:55:42|2.5335
20:55:43|2.5335
20:55:44|2.5335
20:55:45|2.5335
20:55:46|2.5335
20:55:47|2.5335
20:55:48|2.5335
20:55:49|2.5335
20:55:50|2.5335
20:55:51|2.5335
20:55:52|2.5335
20:55:53|2.5335
20:55:54|2.5335
20:55:55|2.5335
20:55:56|2.5335
20:55:57|2.5335
20:55:58|2.5309
20:55:59|2.5335
20:56:00|2.5335
20:56:01|2.5335
20:56:02|2.5335
20:56:03|2.5362
20:56:04|2.5362
20:56:05|2.5362
20:56:06|2.5362
20:56:07|2.5362
20:56:08|2.5362
20:56:09|2.5362
20:56:10|2.5362
20:56:11|2.5362
20:56:14|2.5362
20:56:14|2.5362
20:56:15|2.5362
20:56:17|2.5362
20:56:18|2.5362
20:56:19|2.5362
20:56:20|2.5362
20:56:21|2.5362
20:56:22|2.5362
20:56:23|2.5362
20:56:24|2.5362
20:56:25|2.5362
20:56:26|2.5362
20:56:28|2.5362
20:56:28|2.5358
20:56:29|2.5358
20:56:30|2.5358
20:56:31|2.5358
20:56:33|2.5358
20:56:34|2.5358
20:56:34|2.5358
20:56:36|2.5358
20:56:36|2.5358
20:56:38|2.5358
20:56:38|2.5358
20:56:40|2.5358
20:56:41|2.5358
20:56:41|2.5358
20:56:42|2.5358
20:56:43|2.5358
20:56:44|2.5358
20:56:46|2.5358
20:56:46|2.5356
20:56:48|2.5356
20:56:48|2.5356
20:56:49|2.5356
20:56:50|2.5356
20:56:52|2.5337
20:56:52|2.5335
20:56:53|2.5354
20:56:55|2.5354
20:56:55|2.5354
20:56:57|2.5354
20:56:58|2.5354
20:56:58|2.5354
20:57:00|2.5354
20:57:00|2.5354
20:57:02|2.5354
20:57:02|2.5354
20:57:04|2.5354
20:57:04|2.5354
20:57:06|2.5354
20:57:07|2.5354
20:57:07|2.5354
20:57:08|2.5354
20:57:09|2.5354
20:57:11|2.5354
20:57:11|2.5354
20:57:13|2.5354
20:57:14|2.5324
20:57:16|2.5324
20:57:16|2.5324
20:57:18|2.5349
20:57:19|2.5316
20:57:20|2.5316
20:57:20|2.5316
20:57:22|2.5316
20:57:23|2.5316
20:57:24|2.5316
20:57:25|2.5316
20:57:26|2.5326
20:57:27|2.5326
20:57:27|2.5326
20:57:29|2.5326
20:57:30|2.5326
20:57:31|2.5326
20:57:32|2.5326
20:57:33|2.5326
20:57:34|2.5326
20:57:35|2.5326
20:57:35|2.5326
20:57:37|2.5352
20:57:38|2.5352
20:57:38|2.5352
20:57:41|2.5331
20:57:41|2.5331
20:57:42|2.5331
20:57:43|2.5354
20:57:44|2.5354
20:57:45|2.5354
20:57:46|2.5354
20:57:47|2.5354
20:57:48|2.5354
20:57:49|2.5354
20:57:50|2.5354
20:57:52|2.5354
20:57:52|2.5354
20:57:54|2.5354
20:57:54|2.5354
20:57:55|2.5354
20:57:56|2.5354
20:57:57|2.5354
20:57:58|2.5354
20:57:59|2.5354
20:58:00|2.5354
20:58:01|2.5354
20:58:03|2.5354
20:58:03|2.5354
20:58:04|2.5354
20:58:05|2.5365
20:58:07|2.5365
20:58:08|2.5371
20:58:09|2.5354
20:58:10|2.5354
20:58:11|2.5354
20:58:12|2.5373
20:58:13|2.5373
20:58:15|2.5373
20:58:16|2.5373
20:58:17|2.5373
20:58:19|2.5373
20:58:21|2.5373
20:58:21|2.5373
20:58:22|2.5373
20:58:23|2.5354
20:58:24|2.5354
20:58:25|2.5354
20:58:26|2.5354
20:58:27|2.5354
20:58:28|2.5354
20:58:29|2.5354
20:58:30|2.5354
20:58:32|2.5354
20:58:32|2.5354
20:58:33|2.5354
20:58:34|2.5354
20:58:36|2.5354
20:58:36|2.5373
20:58:37|2.5373
20:58:39|2.5383
20:58:40|2.5386
20:58:41|2.5386
20:58:42|2.5386
20:58:43|2.5386
20:58:44|2.5386
20:58:45|2.5386
20:58:46|2.5386
20:58:47|2.5386
20:58:48|2.5386
20:58:49|2.5386
20:58:50|2.5375
20:58:51|2.5375
20:58:52|2.5375
20:58:53|2.5379
20:58:54|2.5356
20:58:55|2.5356
20:58:56|2.5356
20:58:57|2.5356
20:58:58|2.5356
20:58:59|2.5355
20:59:00|2.5354
20:59:01|2.5354
20:59:02|2.5354
20:59:03|2.5354
20:59:04|2.5364
20:59:05|2.5364
20:59:06|2.5364
20:59:07|2.5364
20:59:08|2.5364
20:59:09|2.5364
20:59:10|2.5354
20:59:11|2.5354
20:59:12|2.5354
20:59:13|2.5354
20:59:15|2.5354
20:59:16|2.5354
20:59:17|2.5361
20:59:19|2.5361
20:59:20|2.5354
20:59:21|2.5365
20:59:22|2.5365
20:59:23|2.5365
20:59:24|2.535
20:59:25|2.535
20:59:26|2.5363
20:59:27|2.5363
20:59:28|2.5363
20:59:30|2.535
20:59:31|2.535
20:59:32|2.535
20:59:33|2.535
20:59:34|2.535
20:59:35|2.535
20:59:36|2.535
20:59:37|2.535
20:59:38|2.535
20:59:39|2.535
20:59:40|2.5357
20:59:41|2.5357
20:59:42|2.5357
20:59:43|2.5357
20:59:44|2.5357
20:59:45|2.5357
20:59:46|2.5386
20:59:47|2.5386
20:59:48|2.5386
20:59:49|2.5386
20:59:50|2.5386
20:59:51|2.5386
20:59:52|2.5386
20:59:52|2.5386
20:59:54|2.5386
20:59:55|2.5386
20:59:56|2.5358
20:59:57|2.5358
20:59:58|2.5358
20:59:59|2.5358
21:00:00|2.5358
21:00:01|2.5358
21:00:02|2.5358
21:00:03|2.5358
21:00:04|2.5358
21:00:05|2.5358
21:00:06|2.536
21:00:07|2.536
21:00:08|2.536
21:00:09|2.536
21:00:10|2.536
21:00:11|2.536
21:00:12|2.5357
21:00:13|2.5375
21:00:14|2.5375
21:00:15|2.536
21:00:17|2.536
21:00:18|2.5373
21:00:19|2.5373
21:00:19|2.536
21:00:21|2.536
21:00:22|2.5361
21:00:24|2.5361
21:00:24|2.5361
21:00:25|2.5361
21:00:27|2.5361
21:00:27|2.5361
21:00:28|2.536
21:00:29|2.536
21:00:30|2.536
21:00:31|2.536
21:00:32|2.536
21:00:33|2.536
21:00:34|2.536
21:00:35|2.536
21:00:36|2.536
21:00:37|2.536
21:00:38|2.536
21:00:39|2.536
21:00:40|2.536
21:00:42|2.5351
21:00:42|2.5351
21:00:43|2.5352
21:00:44|2.5352
21:00:45|2.5352
21:00:46|2.5352
21:00:47|2.5352
21:00:48|2.5352
21:00:49|2.5352
21:00:50|2.5352
21:00:51|2.5352
21:00:52|2.5352
21:00:53|2.5379
21:00:54|2.5379
21:00:55|2.5379
21:00:56|2.5379
21:00:57|2.5379
21:00:59|2.5379
21:00:59|2.5379
21:01:00|2.5379
21:01:01|2.536
21:01:02|2.5371
21:01:03|2.535
21:01:04|2.5333
21:01:05|2.5333
21:01:06|2.5333
21:01:07|2.5326
21:01:09|2.5326
21:01:10|2.5297
21:01:10|2.5269
21:01:11|2.5287
21:01:12|2.5267
21:01:13|2.5265
21:01:14|2.5265
21:01:15|2.5265
21:01:17|2.5262
21:01:19|2.5267
21:01:20|2.5304
21:01:21|2.5304
21:01:23|2.5304
21:01:23|2.5304
21:01:24|2.5304
21:01:25|2.5304
21:01:26|2.5304
21:01:27|2.5304
21:01:28|2.5304
21:01:29|2.5304
21:01:31|2.5304
21:01:32|2.5304
21:01:33|2.5304
21:01:34|2.5318
21:01:35|2.5293
21:01:36|2.5293
21:01:37|2.5293
21:01:39|2.5293
21:01:40|2.5293
21:01:40|2.5293
21:01:41|2.5293
21:01:43|2.5293
21:01:44|2.5293
21:01:44|2.5293
21:01:45|2.5293
21:01:46|2.5293
21:01:47|2.5293
21:01:49|2.5293
21:01:49|2.5293
21:01:50|2.5293
21:01:51|2.5293
21:01:53|2.5293
21:01:53|2.5293
21:01:55|2.5293
21:01:55|2.5293
21:01:56|2.5293
21:01:57|2.5293
21:01:58|2.5293
21:01:59|2.5293
21:02:01|2.5293
21:02:01|2.5293
21:02:02|2.5293
21:02:04|2.5293
21:02:04|2.5293
21:02:06|2.5301
21:02:06|2.5301
21:02:08|2.525
21:02:08|2.525
21:02:10|2.525
21:02:10|2.5242
21:02:11|2.5242
21:02:12|2.5227
21:02:13|2.5263
21:02:14|2.5263
21:02:15|2.5263
21:02:16|2.5263
21:02:18|2.5263
21:02:19|2.5263
21:02:20|2.5263
21:02:21|2.526
21:02:22|2.5267
21:02:24|2.5267
21:02:25|2.5267
21:02:26|2.5267
21:02:27|2.5267
21:02:28|2.5267
21:02:29|2.5267
21:02:30|2.5255
21:02:30|2.5226
21:02:31|2.5226
21:02:33|2.5254
21:02:33|2.5254
21:02:35|2.524
21:02:35|2.5238
21:02:37|2.5254
21:02:38|2.524
21:02:39|2.524
21:02:40|2.524
21:02:41|2.524
21:02:42|2.524
21:02:43|2.5239
21:02:44|2.5239
21:02:45|2.5239
21:02:46|2.5239
21:02:47|2.5239
21:02:48|2.5239
21:02:49|2.5239
21:02:50|2.5239
21:02:51|2.5239
21:02:52|2.5239
21:02:53|2.5239
21:02:54|2.5239
21:02:55|2.5222
21:02:56|2.5222
21:02:57|2.5217
21:02:58|2.5217
21:02:59|2.5217
21:03:00|2.5217
21:03:01|2.5217
21:03:02|2.5217
21:03:03|2.5217
21:03:04|2.5217
21:03:05|2.5217
21:03:06|2.5217
21:03:07|2.5217
21:03:08|2.523
21:03:09|2.523
21:03:10|2.523
21:03:11|2.523
21:03:12|2.523
21:03:14|2.5214
21:03:15|2.5214
21:03:16|2.5214
21:03:17|2.5214
21:03:17|2.5222
21:03:20|2.5216
21:03:21|2.5216
21:03:23|2.5201
21:03:24|2.5201
21:03:25|2.5215
21:03:26|2.5215
21:03:28|2.5215
21:03:28|2.5168
21:03:30|2.5168
21:03:31|2.5168
21:03:31|2.5168
21:03:33|2.5158
21:03:34|2.5125
21:03:36|2.5125
21:03:36|2.5125
21:03:37|2.5125
21:03:38|2.5124
21:03:39|2.5124
21:03:40|2.5124
21:03:41|2.5124
21:03:42|2.5124
21:03:43|2.5124
21:03:44|2.5124
21:03:45|2.5124
21:03:46|2.515
21:03:47|2.515
21:03:48|2.515
21:03:49|2.5165
21:03:50|2.5165
21:03:51|2.5165
21:03:52|2.5165
21:03:53|2.5165
21:03:54|2.5165
21:03:55|2.5135
21:03:56|2.5143
21:03:57|2.511
21:03:58|2.511
21:03:59|2.511
21:04:00|2.5104
21:04:01|2.5104
21:04:02|2.5104
21:04:03|2.5104
21:04:04|2.5104
21:04:05|2.5104
21:04:06|2.5104
21:04:07|2.5104
21:04:08|2.5104
21:04:09|2.5104
21:04:10|2.5106
21:04:11|2.5103
21:04:13|2.5102
21:04:13|2.51
21:04:14|2.51
21:04:15|2.51
21:04:16|2.51
21:04:17|2.51
21:04:18|2.51
21:04:20|2.5104
21:04:22|2.5104
21:04:23|2.5104
21:04:25|2.5108
21:04:27|2.5108
21:04:27|2.5108
21:04:29|2.5108
21:04:30|2.5108
21:04:31|2.5108
21:04:32|2.5118
21:04:33|2.5118
21:04:34|2.5118
21:04:35|2.5118
21:04:36|2.5118
21:04:37|2.5118
21:04:38|2.5118
21:04:39|2.5118
21:04:40|2.5118
21:04:41|2.5118
21:04:42|2.5118
21:04:43|2.51
21:04:44|2.51
21:04:45|2.51
21:04:46|2.51
21:04:47|2.51
21:04:48|2.51
21:04:49|2.51
21:04:50|2.51
21:04:51|2.5125
21:04:52|2.5125
21:04:53|2.5125
21:04:54|2.5125
21:04:55|2.5125
21:04:56|2.5125
21:04:57|2.5124
21:04:58|2.5124
21:04:59|2.5124
21:05:00|2.5124
21:05:01|2.5124
21:05:02|2.5124
21:05:03|2.5124
21:05:04|2.5124
21:05:05|2.5123
21:05:06|2.5123
21:05:07|2.5123
21:05:08|2.5123
21:05:09|2.5102
21:05:10|2.5102
21:05:11|2.5102
21:05:12|2.5102
21:05:13|2.5102
21:05:14|2.5102
21:05:15|2.5102
21:05:16|2.5102
21:05:17|2.5102
21:05:18|2.5104
21:05:19|2.5125
21:05:20|2.5125
21:05:22|2.5125
21:05:24|2.5104
21:05:25|2.5104
21:05:27|2.5104
21:05:28|2.5104
21:05:28|2.5104
21:05:29|2.5104
21:05:30|2.5104
21:05:31|2.5104
21:05:32|2.5104
21:05:33|2.5109
21:05:35|2.5109
21:05:35|2.51
21:05:37|2.51
21:05:38|2.5097
21:05:39|2.5095
21:05:40|2.5092
21:05:41|2.5092
21:05:42|2.5092
21:05:43|2.5092
21:05:44|2.509
21:05:45|2.5103
21:05:46|2.5103
21:05:47|2.5103
21:05:48|2.5103
21:05:49|2.5103
21:05:50|2.5081
21:05:51|2.5078
21:05:52|2.504
21:05:53|2.505
21:05:54|2.504
21:05:56|2.504
21:05:56|2.5043
21:05:58|2.5043
21:05:58|2.5059
21:05:59|2.5059
21:06:01|2.5068
21:06:02|2.5066
21:06:03|2.5066
21:06:05|2.5036
21:06:06|2.5036
21:06:06|2.5036
21:06:07|2.5036
21:06:09|2.5036
21:06:10|2.5036
21:06:10|2.5036
21:06:12|2.5036
21:06:13|2.5036
21:06:13|2.5036
21:06:14|2.5036
21:06:15|2.5036
21:06:16|2.5036
21:06:17|2.5048
21:06:18|2.5048
21:06:19|2.5048
21:06:21|2.5048
21:06:22|2.5055
21:06:23|2.5055
21:06:25|2.5086
21:06:26|2.5086
21:06:28|2.5086
21:06:29|2.51
21:06:30|2.5118
21:06:30|2.5118
21:06:32|2.5125
21:06:33|2.5125
21:06:34|2.5142
21:06:34|2.5193
21:06:35|2.5179
21:06:36|2.515
21:06:37|2.515
21:06:38|2.515
21:06:40|2.515
21:06:41|2.515
21:06:42|2.515
21:06:43|2.5164
21:06:45|2.5164
21:06:46|2.5181
21:06:47|2.5181
21:06:48|2.5181
21:06:49|2.5182
21:06:49|2.515
21:06:50|2.515
21:06:51|2.515
21:06:53|2.5119
21:06:53|2.5129
21:06:55|2.5125
21:06:56|2.5125
21:06:57|2.5073
21:06:58|2.5083
21:06:58|2.5083
21:07:00|2.5083
21:07:01|2.5083
21:07:01|2.5083
21:07:03|2.5101
21:07:04|2.5128
21:07:05|2.5128
21:07:06|2.5128
21:07:07|2.5128
21:07:08|2.5128
21:07:09|2.512
21:07:10|2.512
21:07:11|2.5086
21:07:12|2.5086
21:07:13|2.5086
21:07:14|2.5086
21:07:15|2.5105
21:07:16|2.5105
21:07:17|2.5105
21:07:18|2.5105
21:07:19|2.5105
21:07:20|2.5105
21:07:21|2.5105
21:07:22|2.5105
21:07:24|2.5105
21:07:25|2.5105
21:07:26|2.5105
21:07:27|2.5091
21:07:28|2.5091
21:07:30|2.5091
21:07:31|2.5091
21:07:33|2.5101
21:07:35|2.5086
21:07:35|2.5091
21:07:36|2.5091
21:07:38|2.5091
21:07:39|2.5086
21:07:40|2.5086
21:07:41|2.5086
21:07:42|2.5086
21:07:43|2.5086
21:07:44|2.5086
21:07:45|2.5086
21:07:46|2.5086
21:07:47|2.5086
21:07:48|2.5086
21:07:49|2.5086
21:07:50|2.5086
21:07:51|2.513
21:07:52|2.5141
21:07:53|2.5118
21:07:54|2.5118
21:07:55|2.5118
21:07:56|2.5118
21:07:57|2.5118
21:07:58|2.5118
21:07:58|2.5118
21:08:00|2.5121
21:08:01|2.5121
21:08:02|2.5121
21:08:03|2.5083
21:08:04|2.5083
21:08:05|2.5083
21:08:06|2.5083
21:08:07|2.5083
21:08:08|2.5083
21:08:09|2.5081
21:08:10|2.5081
21:08:12|2.5051
21:08:12|2.5051
21:08:13|2.5051
21:08:14|2.5096
21:08:15|2.508
21:08:16|2.508
21:08:17|2.508
21:08:18|2.508
21:08:19|2.508
21:08:20|2.5076
21:08:21|2.5076
21:08:22|2.5076
21:08:23|2.5076
21:08:24|2.5076
21:08:26|2.5073
21:08:27|2.5073
21:08:28|2.5073
21:08:29|2.5072
21:08:30|2.5072
21:08:32|2.5102
21:08:33|2.5102
21:08:34|2.5108
21:08:35|2.5108
21:08:36|2.5108
21:08:37|2.5108
21:08:38|2.5108
21:08:39|2.5108
21:08:40|2.5108
21:08:42|2.5057
21:08:43|2.5057
21:08:44|2.5076
21:08:45|2.5076
21:08:46|2.5076
21:08:47|2.5076
21:08:48|2.5094
21:08:49|2.5094
21:08:50|2.5094
21:08:50|2.5058
21:08:52|2.5051
21:08:53|2.5051
21:08:54|2.5056
21:08:54|2.5056
21:08:56|2.5057
21:08:57|2.5057
21:08:58|2.5057
21:08:59|2.5049
21:09:00|2.5035
21:09:01|2.5035
21:09:02|2.5035
21:09:03|2.5035
21:09:04|2.5037
21:09:05|2.5037
21:09:06|2.5037
21:09:07|2.506
21:09:08|2.5037
21:09:09|2.5037
21:09:10|2.5061
21:09:11|2.5017
21:09:12|2.5017
21:09:13|2.5017
21:09:14|2.5046
21:09:15|2.5017
21:09:16|2.5041
21:09:17|2.5037
21:09:18|2.5041
21:09:19|2.5014
21:09:20|2.5014
21:09:21|2.5014
21:09:22|2.5014
21:09:23|2.5014
21:09:25|2.5014
21:09:26|2.5014
21:09:28|2.5007
21:09:29|2.5007
21:09:29|2.5007
21:09:30|2.5007
21:09:32|2.5005
21:09:32|2.5
21:09:34|2.5
21:09:34|2.5
21:09:35|2.4994
21:09:36|2.4994
21:09:37|2.5016
21:09:39|2.5015
21:09:39|2.4994
21:09:41|2.5015
21:09:41|2.499
21:09:43|2.4979
21:09:43|2.4994
21:09:45|2.4994
21:09:46|2.4994
21:09:47|2.4994
21:09:48|2.4994
21:09:49|2.4994
21:09:50|2.4994
21:09:51|2.4972
21:09:51|2.4986
21:09:53|2.4986
21:09:54|2.4965
21:09:55|2.4964
21:09:55|2.4964
21:09:57|2.4964
21:09:58|2.4964
21:09:59|2.4964
21:10:00|2.4964
21:10:01|2.4964
21:10:02|2.4962
21:10:04|2.4962
21:10:04|2.4962
21:10:05|2.4962
21:10:06|2.4966
21:10:07|2.4966
21:10:08|2.4966
21:10:09|2.4966
21:10:10|2.4966
21:10:11|2.4992
21:10:12|2.4992
21:10:13|2.4992
21:10:14|2.4964
21:10:15|2.4964
21:10:16|2.4984
21:10:17|2.4964
21:10:18|2.4964
21:10:19|2.4981
21:10:20|2.4981
21:10:21|2.4981
21:10:22|2.4989
21:10:23|2.4989
21:10:24|2.4989
21:10:26|2.4994
21:10:28|2.4994
21:10:29|2.4994
21:10:30|2.4992
21:10:32|2.4999
21:10:32|2.5
21:10:33|2.5
21:10:34|2.4981
21:10:35|2.498
21:10:36|2.498
21:10:37|2.498
21:10:38|2.498
21:10:40|2.498
21:10:41|2.498
21:10:41|2.498
21:10:43|2.498
21:10:44|2.498
21:10:44|2.4984
21:10:46|2.4984
21:10:47|2.4992
21:10:48|2.4992
21:10:49|2.4992
21:10:50|2.4992
21:10:51|2.4992
21:10:52|2.4992
21:10:53|2.4992
21:10:54|2.4992
21:10:55|2.4992
21:10:56|2.4992
21:10:57|2.4992
21:10:58|2.4992
21:10:59|2.4992
21:11:00|2.4992
21:11:01|2.5
21:11:02|2.5
21:11:03|2.4984
21:11:04|2.4984
21:11:04|2.5018
21:11:06|2.5035
21:11:07|2.5035
21:11:08|2.5035
21:11:09|2.5035
21:11:10|2.5035
21:11:11|2.5035
21:11:12|2.5035
21:11:13|2.5035
21:11:14|2.5035
21:11:14|2.5035
21:11:16|2.5035
21:11:17|2.5035
21:11:17|2.5035
21:11:19|2.5035
21:11:20|2.5035
21:11:20|2.5035
21:11:22|2.5035
21:11:22|2.5035
21:11:24|2.5035
21:11:24|2.5035
21:11:26|2.5027
21:11:27|2.5025
21:11:29|2.5025
21:11:30|2.5025
21:11:31|2.5025
21:11:32|2.5025
21:11:33|2.5025
21:11:34|2.5025
21:11:35|2.5025
21:11:36|2.5025
21:11:38|2.5025
21:11:38|2.5025
21:11:39|2.5025
21:11:41|2.5025
21:11:41|2.5025
21:11:43|2.5025
21:11:44|2.5025
21:11:44|2.5025
21:11:45|2.5002
21:11:47|2.5002
21:11:48|2.5002
21:11:49|2.5002
21:11:50|2.5002
21:11:51|2.5002
21:11:52|2.5002
21:11:53|2.5002
21:11:54|2.5002
21:11:55|2.5002
21:11:56|2.5002
21:11:57|2.5002
21:11:58|2.5002
21:12:00|2.5002
21:12:00|2.5033
21:12:01|2.5033
21:12:02|2.5033
21:12:03|2.5033
21:12:04|2.5035
21:12:06|2.5035
21:12:07|2.5035
21:12:08|2.5035
21:12:09|2.5035
21:12:10|2.5035
21:12:11|2.5047
21:12:12|2.5047
21:12:13|2.5047
21:12:14|2.5047
21:12:15|2.5047
21:12:16|2.5047
21:12:17|2.5047
21:12:18|2.5047
21:12:19|2.5049
21:12:20|2.5049
21:12:21|2.5017
21:12:22|2.5017
21:12:23|2.5017
21:12:24|2.5017
21:12:25|2.5017
21:12:27|2.5017
21:12:28|2.5048
21:12:30|2.5048
21:12:30|2.5048
21:12:31|2.5048
21:12:32|2.5049
21:12:34|2.5049
21:12:36|2.5049
21:12:37|2.5049
21:12:38|2.5049
21:12:39|2.5049
21:12:40|2.5049
21:12:41|2.5049
21:12:42|2.5049
21:12:43|2.5038
21:12:44|2.5038
21:12:45|2.5038
21:12:46|2.504
21:12:47|2.504
21:12:48|2.504
21:12:49|2.504
21:12:50|2.504
21:12:51|2.504
21:12:52|2.504
21:12:54|2.504
21:12:55|2.504
21:12:56|2.504
21:12:56|2.504
21:12:57|2.5024
21:12:59|2.5024
21:12:59|2.5024
21:13:00|2.5024
21:13:01|2.5024
21:13:02|2.504
21:13:04|2.504
21:13:04|2.5023
21:13:07|2.5017
21:13:07|2.5017
21:13:08|2.5017
21:13:09|2.5017
21:13:10|2.5017
21:13:11|2.5017
21:13:12|2.5017
21:13:13|2.5017
21:13:14|2.5017
21:13:15|2.5017
21:13:16|2.5037
21:13:17|2.5037
21:13:18|2.5036
21:13:19|2.5036
21:13:20|2.5036
21:13:21|2.5036
21:13:22|2.5036
21:13:23|2.5036
21:13:24|2.5036
21:13:25|2.5036
21:13:26|2.5036
21:13:27|2.5036
21:13:29|2.5036
21:13:30|2.5036
21:13:32|2.5003
21:13:34|2.4979
21:13:34|2.4979
21:13:35|2.4979
21:13:36|2.4979
21:13:37|2.4979
21:13:39|2.4979
21:13:40|2.4979
21:13:41|2.4979
21:13:42|2.4979
21:13:43|2.4979
21:13:44|2.4979
21:13:45|2.4979
21:13:46|2.4979
21:13:47|2.4979
21:13:48|2.4979
21:13:49|2.4979
21:13:50|2.4979
21:13:51|2.4979
21:13:52|2.4979
21:13:53|2.4979
21:13:55|2.4979
21:13:56|2.4979
21:13:56|2.4979
21:13:58|2.4979
21:13:58|2.4979
21:14:00|2.4979
21:14:01|2.4979
21:14:02|2.4979
21:14:03|2.4979
21:14:04|2.4979
21:14:05|2.4981
21:14:06|2.4981
21:14:07|2.4981
21:14:08|2.4981
21:14:09|2.4981
21:14:11|2.5009
21:14:11|2.5009
21:14:13|2.5009
21:14:13|2.5008
21:14:14|2.5008
21:14:16|2.5008
21:14:16|2.5008
21:14:18|2.5008
21:14:19|2.4981
21:14:19|2.4981
21:14:20|2.4981
21:14:22|2.4981
21:14:23|2.4981
21:14:23|2.498
21:14:25|2.498
21:14:25|2.4974
21:14:27|2.4964
21:14:28|2.4964
21:14:28|2.4964
21:14:31|2.4978
21:14:32|2.4978
21:14:33|2.4964
21:14:35|2.4964
21:14:36|2.4964
21:14:37|2.4964
21:14:38|2.4997
21:14:40|2.4997
21:14:40|2.4997
21:14:41|2.4997
21:14:43|2.4997
21:14:44|2.4974
21:14:45|2.499
21:14:47|2.499
21:14:47|2.499
21:14:48|2.499
21:14:49|2.499
21:14:50|2.499
21:14:51|2.499
21:14:52|2.499
21:14:53|2.499
21:14:54|2.499
21:14:55|2.499
21:14:57|2.499
21:14:58|2.499
21:14:59|2.499
21:15:00|2.499
21:15:01|2.499
21:15:03|2.495
21:15:04|2.495
21:15:05|2.4949
21:15:05|2.4949
21:15:06|2.495
21:15:08|2.495
21:15:09|2.495
21:15:10|2.495
21:15:10|2.495
21:15:11|2.495
21:15:13|2.495
21:15:14|2.495
21:15:15|2.495
21:15:16|2.495
21:15:17|2.495
21:15:18|2.495
21:15:19|2.495
21:15:20|2.495
21:15:21|2.4942
21:15:22|2.495
21:15:23|2.495
21:15:23|2.495
21:15:25|2.495
21:15:26|2.495
21:15:26|2.495
21:15:28|2.4963
21:15:29|2.4963
21:15:29|2.4963
21:15:32|2.4963
21:15:33|2.4963
21:15:35|2.4963
21:15:35|2.499
21:15:36|2.499
21:15:37|2.499
21:15:38|2.4975
21:15:40|2.4975
21:15:41|2.4975
21:15:42|2.4999
21:15:43|2.4999
21:15:44|2.4976
21:15:45|2.4976
21:15:46|2.4976
21:15:47|2.4976
21:15:48|2.4976
21:15:49|2.4976
21:15:50|2.4976
21:15:51|2.4976
21:15:52|2.5
21:15:53|2.5
21:15:54|2.5038
21:15:55|2.5038
21:15:56|2.5038
21:15:57|2.5001
21:15:58|2.5001
21:15:59|2.5001
21:16:00|2.5001
21:16:01|2.5001
21:16:02|2.5001
21:16:03|2.5001
21:16:04|2.5001
21:16:05|2.5001
21:16:06|2.5001
21:16:07|2.5001
21:16:08|2.5001
21:16:09|2.5001
21:16:10|2.5001
21:16:11|2.5001
21:16:12|2.5001
21:16:13|2.5001
21:16:14|2.5001
21:16:15|2.505
21:16:16|2.5051
21:16:18|2.504
21:16:19|2.504
21:16:20|2.504
21:16:21|2.504
21:16:21|2.504
21:16:22|2.504
21:16:23|2.5048
21:16:25|2.5048
21:16:26|2.5051
21:16:26|2.5051
21:16:28|2.5051
21:16:28|2.5052
21:16:30|2.5052
21:16:30|2.5058
21:16:32|2.5058
21:16:34|2.5058
21:16:34|2.5058
21:16:36|2.5055
21:16:36|2.5052
21:16:37|2.5052
21:16:38|2.5052
21:16:41|2.5052
21:16:41|2.5052
21:16:42|2.5052
21:16:44|2.5052
21:16:44|2.5052
21:16:45|2.5052
21:16:46|2.5052
21:16:47|2.5052
21:16:48|2.5052
21:16:49|2.5052
21:16:51|2.5052
21:16:52|2.5052
21:16:53|2.5052
21:16:54|2.5052
21:16:55|2.5028
21:16:56|2.5028
21:16:57|2.5028
21:16:58|2.5028
21:16:59|2.5028
21:17:00|2.5028
21:17:01|2.5028
21:17:03|2.5028
21:17:03|2.5028
21:17:05|2.5028
21:17:05|2.5028
21:17:06|2.5028
21:17:07|2.5028
21:17:08|2.5028
21:17:09|2.5028
21:17:11|2.5028
21:17:12|2.5028
21:17:13|2.5053
21:17:13|2.5052
21:17:14|2.5028
21:17:16|2.5028
21:17:16|2.5028
21:17:17|2.5028
21:17:18|2.5054
21:17:20|2.5054
21:17:20|2.5054
21:17:21|2.5052
21:17:22|2.5052
21:17:23|2.5052
21:17:24|2.5052
21:17:25|2.5055
21:17:26|2.5055
21:17:28|2.5055
21:17:29|2.5055
21:17:29|2.5055
21:17:31|2.5055
21:17:31|2.5055
21:17:33|2.5055
21:17:35|2.5055
21:17:37|2.5055
21:17:37|2.5055
21:17:39|2.5055
21:17:40|2.5055
21:17:42|2.5055
21:17:42|2.5055
21:17:43|2.5055
21:17:44|2.5055
21:17:45|2.5055
21:17:46|2.5055
21:17:48|2.5017
21:17:49|2.5017
21:17:50|2.5054
21:17:51|2.5054
21:17:52|2.5054
21:17:53|2.5054
21:17:55|2.5054
21:17:55|2.5054
21:17:56|2.505
21:17:57|2.505
21:17:58|2.505
21:17:59|2.505
21:18:00|2.505
21:18:01|2.505
21:18:02|2.505
21:18:03|2.505
21:18:04|2.505
21:18:05|2.505
21:18:07|2.505
21:18:08|2.5054
21:18:09|2.5054
21:18:10|2.5054
21:18:11|2.5054
21:18:12|2.5054
21:18:13|2.5044
21:18:14|2.5046
21:18:15|2.5046
21:18:16|2.5046
21:18:17|2.5046
21:18:19|2.5046
21:18:20|2.5046
21:18:20|2.5011
21:18:21|2.5011
21:18:22|2.5011
21:18:23|2.5011
21:18:24|2.5011
21:18:26|2.5011
21:18:27|2.5011
21:18:27|2.5011
21:18:28|2.5017
21:18:29|2.5017
21:18:30|2.5017
21:18:31|2.5014
21:18:32|2.5014
21:18:34|2.5015
21:18:36|2.5017
21:18:37|2.5017
21:18:39|2.5017
21:18:39|2.5017
21:18:40|2.5017
21:18:42|2.5017
21:18:42|2.5017
21:18:44|2.5017
21:18:45|2.5017
21:18:46|2.501
21:18:47|2.4999
21:18:48|2.4999
21:18:50|2.4991
21:18:50|2.4991
21:18:52|2.4991
21:18:53|2.4991
21:18:53|2.5017
21:18:55|2.4991
21:18:55|2.4991
21:18:57|2.4991
21:18:58|2.4991
21:18:59|2.4991
21:19:00|2.4991
21:19:01|2.4991
21:19:02|2.5002
21:19:04|2.5002
21:19:05|2.5002
21:19:06|2.5002
21:19:07|2.5002
21:19:08|2.5002
21:19:09|2.5002
21:19:10|2.5002
21:19:11|2.5002
21:19:12|2.5002
21:19:13|2.5002
21:19:13|2.5002
21:19:14|2.5002
21:19:16|2.501
21:19:16|2.501
21:19:17|2.501
21:19:20|2.501
21:19:20|2.501
21:19:21|2.5011
21:19:22|2.5011
21:19:23|2.5011
21:19:24|2.5011
21:19:25|2.5002
21:19:26|2.5002
21:19:27|2.5002
21:19:28|2.5002
21:19:29|2.5002
21:19:30|2.5002
21:19:31|2.5002
21:19:32|2.5008
21:19:33|2.5008
21:19:35|2.4979
21:19:37|2.4979
21:19:38|2.4998
21:19:40|2.4998
21:19:40|2.4998
21:19:41|2.4983
21:19:42|2.4979
21:19:44|2.4979
21:19:46|2.4979
21:19:46|2.4993
21:19:47|2.4993
21:19:48|2.4993
21:19:50|2.4972
21:19:51|2.4972
21:19:52|2.4972
21:19:53|2.4972
21:19:54|2.4964
21:19:55|2.4964
21:19:56|2.4967
21:19:57|2.4964
21:19:58|2.4964
21:19:59|2.4964
21:20:00|2.4967
21:20:02|2.4967
21:20:02|2.4967
21:20:04|2.4967
21:20:05|2.4967
21:20:06|2.4967
21:20:06|2.4967
21:20:08|2.4967
21:20:08|2.4967
21:20:09|2.4959
21:20:10|2.4959
21:20:12|2.4972
21:20:12|2.4972
21:20:13|2.4972
21:20:15|2.4949
21:20:16|2.4972
21:20:16|2.4973
21:20:17|2.4973
21:20:18|2.4973
21:20:19|2.4973
21:20:20|2.4973
21:20:22|2.4949
21:20:22|2.4949
21:20:23|2.4949
21:20:25|2.4975
21:20:26|2.4975
21:20:26|2.4975
21:20:27|2.4975
21:20:29|2.4975
21:20:29|2.4975
21:20:31|2.4975
21:20:31|2.4975
21:20:33|2.4975
21:20:33|2.495
21:20:34|2.495
21:20:36|2.495
21:20:38|2.495
21:20:39|2.495
21:20:41|2.495
21:20:42|2.495
21:20:43|2.495
21:20:44|2.4968
21:20:45|2.4968
21:20:46|2.4968
21:20:47|2.4968
21:20:48|2.4968
21:20:49|2.4968
21:20:50|2.4968
21:20:50|2.4968
21:20:53|2.4968
21:20:54|2.4968
21:20:55|2.4968
21:20:56|2.4968
21:20:57|2.4968
21:20:58|2.4968
21:20:59|2.4968
21:20:59|2.4968
21:21:01|2.4968
21:21:02|2.4968
21:21:03|2.4968
21:21:03|2.4968
21:21:05|2.4968
21:21:06|2.4968
21:21:07|2.4974
21:21:08|2.4975
21:21:09|2.4968
21:21:10|2.4968
21:21:11|2.4979
21:21:12|2.4979
21:21:13|2.4979
21:21:14|2.4979
21:21:15|2.4979
21:21:17|2.4979
21:21:17|2.4979
21:21:18|2.497
21:21:19|2.4978
21:21:20|2.4978
21:21:21|2.4978
21:21:22|2.4977
21:21:23|2.4977
21:21:24|2.4976
21:21:26|2.4976
21:21:26|2.4976
21:21:27|2.4976
21:21:28|2.4976
21:21:29|2.4976
21:21:30|2.4976
21:21:31|2.4976
21:21:32|2.4976
21:21:33|2.4976
21:21:34|2.4976
21:21:35|2.4976
21:21:37|2.4976
21:21:39|2.4976
21:21:39|2.4962
21:21:40|2.4962
21:21:41|2.4962
21:21:43|2.4962
21:21:44|2.4961
21:21:45|2.4961
21:21:46|2.4961
21:21:47|2.4961
21:21:49|2.4976
21:21:49|2.4976
21:21:50|2.4976
21:21:51|2.4976
21:21:52|2.4976
21:21:53|2.4977
21:21:54|2.4977
21:21:56|2.4965
21:21:56|2.4965
21:21:57|2.4965
21:21:58|2.4965
21:21:59|2.4965
21:22:00|2.4965
21:22:01|2.4965
21:22:02|2.4965
21:22:03|2.4965
21:22:04|2.4965
21:22:05|2.4977
21:22:06|2.4977
21:22:07|2.4976
21:22:08|2.4976
21:22:09|2.4976
21:22:10|2.4976
21:22:11|2.4976
21:22:12|2.4976
21:22:13|2.4975
21:22:14|2.4975
21:22:16|2.4975
21:22:17|2.4975
21:22:18|2.4975
21:22:19|2.4975
21:22:20|2.4975
21:22:21|2.4975
21:22:21|2.4975
21:22:22|2.4975
21:22:24|2.4975
21:22:25|2.4975
21:22:25|2.4975
21:22:27|2.4975
21:22:28|2.4975
21:22:28|2.4974
21:22:30|2.4974
21:22:31|2.4974
21:22:32|2.4974
21:22:33|2.4974
21:22:34|2.4973
21:22:35|2.4973
21:22:36|2.4972
21:22:36|2.4972
21:22:37|2.4972
21:22:40|2.4972
21:22:41|2.4973
21:22:42|2.4971
21:22:43|2.4971
21:22:44|2.4965
21:22:45|2.4965
21:22:46|2.4965
21:22:47|2.4965
21:22:48|2.4954
21:22:48|2.4954
21:22:50|2.495
21:22:51|2.4959
21:22:52|2.495
21:22:53|2.4965
21:22:54|2.4965
21:22:55|2.4965
21:22:57|2.4965
21:22:58|2.4954
21:22:58|2.495
21:22:59|2.495
21:23:01|2.495
21:23:01|2.495
21:23:03|2.495
21:23:04|2.495
21:23:05|2.495
21:23:06|2.495
21:23:07|2.495
21:23:09|2.495
21:23:10|2.495
21:23:10|2.495
21:23:12|2.495
21:23:12|2.495
21:23:14|2.495
21:23:15|2.495
21:23:15|2.495
21:23:16|2.495
21:23:17|2.495
21:23:18|2.4965
21:23:20|2.4965
21:23:20|2.4965
21:23:21|2.4958
21:23:23|2.4958
21:23:24|2.4958
21:23:26|2.4958
21:23:26|2.4958
21:23:27|2.4958
21:23:28|2.4958
21:23:29|2.4965
21:23:30|2.4965
21:23:31|2.4965
21:23:32|2.4965
21:23:33|2.4964
21:23:34|2.4964
21:23:35|2.4965
21:23:36|2.4965
21:23:37|2.4965
21:23:39|2.4964
21:23:41|2.4951
21:23:41|2.4951
21:23:42|2.495
21:23:44|2.4951
21:23:46|2.4951
21:23:47|2.4951
21:23:48|2.4951
21:23:49|2.4951
21:23:51|2.4951
21:23:52|2.4951
21:23:52|2.4953
21:23:54|2.4963
21:23:55|2.4963
21:23:56|2.4963
21:23:57|2.4963
21:23:58|2.4963
21:23:59|2.4963
21:24:00|2.4963
21:24:01|2.4963
21:24:02|2.4963
21:24:03|2.4963
21:24:04|2.4963
21:24:05|2.4963
21:24:07|2.4963
21:24:07|2.4963
21:24:08|2.4963
21:24:09|2.4963
21:24:11|2.4963
21:24:12|2.4963
21:24:12|2.4963
21:24:13|2.4963
21:24:15|2.4963
21:24:15|2.4963
21:24:17|2.4963
21:24:17|2.4965
21:24:18|2.4965
21:24:19|2.4956
21:24:21|2.4956
21:24:22|2.4956
21:24:23|2.4964
21:24:24|2.4964
21:24:25|2.4964
21:24:26|2.4965
21:24:26|2.4965
21:24:28|2.4965
21:24:28|2.4965
21:24:30|2.4965
21:24:31|2.4965
21:24:32|2.4965
21:24:33|2.4965
21:24:34|2.4957
21:24:35|2.4957
21:24:35|2.4965
21:24:36|2.4965
21:24:38|2.4965
21:24:39|2.4965
21:24:41|2.4957
21:24:42|2.4957
21:24:44|2.4965
21:24:45|2.4965
21:24:45|2.4965
21:24:47|2.4965
21:24:47|2.4965
21:24:49|2.4957
21:24:50|2.4957
21:24:51|2.4957
21:24:52|2.4965
21:24:53|2.4957
21:24:54|2.4957
21:24:55|2.4957
21:24:56|2.4957
21:24:57|2.4957
21:24:58|2.4957
21:25:00|2.4957
21:25:01|2.4957
21:25:01|2.4957
21:25:03|2.4958
21:25:03|2.4958
21:25:05|2.4958
21:25:05|2.4958
21:25:07|2.4958
21:25:08|2.4958
21:25:09|2.4959
21:25:10|2.4959
21:25:11|2.4959
21:25:12|2.4959
21:25:13|2.4959
21:25:14|2.4959
21:25:14|2.4959
21:25:15|2.4964
21:25:17|2.4964
21:25:18|2.4964
21:25:19|2.4964
21:25:20|2.4964
21:25:21|2.4964
21:25:22|2.4957
21:25:23|2.4968
21:25:24|2.4968
21:25:25|2.4957
21:25:26|2.4957
21:25:27|2.4957
21:25:28|2.4957
21:25:29|2.4957
21:25:30|2.4957
21:25:31|2.4957
21:25:32|2.4969
21:25:33|2.4969
21:25:34|2.4969
21:25:35|2.4969
21:25:36|2.4969
21:25:37|2.4969
21:25:38|2.4969
21:25:39|2.4969
21:25:40|2.4969
21:25:42|2.4969
21:25:44|2.4969
21:25:44|2.4969
21:25:46|2.4969
21:25:47|2.4969
21:25:48|2.4969
21:25:49|2.4969
21:25:51|2.4969
21:25:51|2.4969
21:25:53|2.4969
21:25:54|2.4969
21:25:55|2.4969
21:25:56|2.4969
21:25:57|2.4969
21:25:58|2.4969
21:25:59|2.4969
21:25:59|2.4969
21:26:01|2.4969
21:26:02|2.4969
21:26:02|2.4969
21:26:04|2.4969
21:26:05|2.4969
21:26:05|2.4969
21:26:07|2.4969
21:26:08|2.4969
21:26:09|2.4969
21:26:10|2.4969
21:26:11|2.4969
21:26:12|2.4969
21:26:13|2.4972
21:26:14|2.4972
21:26:14|2.4981
21:26:16|2.4981
21:26:17|2.4986
21:26:18|2.4987
21:26:18|2.4987
21:26:20|2.4987
21:26:21|2.4987
21:26:22|2.4987
21:26:23|2.4987
21:26:24|2.4987
21:26:25|2.4987
21:26:26|2.4987
21:26:27|2.4969
21:26:28|2.4969
21:26:28|2.4988
21:26:30|2.4988
21:26:31|2.4988
21:26:32|2.4988
21:26:32|2.4988
21:26:34|2.4988
21:26:34|2.4984
21:26:35|2.4984
21:26:37|2.4984
21:26:37|2.4987
21:26:38|2.4987
21:26:40|2.4987
21:26:40|2.4987
21:26:43|2.4987
21:26:44|2.4987
21:26:46|2.4987
21:26:47|2.4971
21:26:49|2.4971
21:26:50|2.4971
21:26:51|2.4971
21:26:52|2.4971
21:26:53|2.4971
21:26:54|2.4971
21:26:55|2.4971
21:26:56|2.4971
21:26:57|2.4986
21:26:58|2.4986
21:26:59|2.4971
21:27:00|2.4971
21:27:01|2.4971
21:27:02|2.4971
21:27:03|2.4971
21:27:04|2.4971
21:27:05|2.4972
21:27:06|2.4972
21:27:08|2.4972
21:27:08|2.4972
21:27:09|2.4986
21:27:11|2.4986
21:27:11|2.4986
21:27:12|2.4986
21:27:14|2.4986
21:27:14|2.4986
21:27:15|2.4987
21:27:16|2.4987
21:27:17|2.4987
21:27:18|2.4987
21:27:19|2.4987
21:27:20|2.4987
21:27:21|2.4987
21:27:22|2.4987
21:27:24|2.4987
21:27:25|2.4987
21:27:26|2.4986
21:27:27|2.4986
21:27:27|2.4972
21:27:29|2.4972
21:27:30|2.4972
21:27:31|2.4972
21:27:32|2.4972
21:27:33|2.4972
21:27:34|2.4972
21:27:35|2.4972
21:27:36|2.4987
21:27:37|2.4987
21:27:38|2.4987
21:27:38|2.4986
21:27:40|2.4986
21:27:41|2.4986
21:27:42|2.4986
21:27:44|2.4986
21:27:45|2.4985
21:27:47|2.4985
21:27:48|2.4985
21:27:49|2.4985
21:27:50|2.4985
21:27:51|2.4985
21:27:53|2.5011
21:27:53|2.5021
21:27:54|2.5041
21:27:56|2.5041
21:27:56|2.5041
21:27:58|2.5041
21:27:59|2.5041
21:28:00|2.5015
21:28:01|2.5015
21:28:02|2.5015
21:28:02|2.5015
21:28:04|2.5015
21:28:04|2.5015
21:28:06|2.5015
21:28:06|2.5015
21:28:08|2.5015
21:28:09|2.5015
21:28:10|2.5049
21:28:11|2.5049
21:28:12|2.5049
21:28:13|2.5054
21:28:14|2.5054
21:28:15|2.5054
21:28:17|2.5057
21:28:18|2.5059
21:28:19|2.5059
21:28:20|2.508
21:28:21|2.508
21:28:22|2.5088
21:28:23|2.5088
21:28:24|2.5088
21:28:25|2.5088
21:28:26|2.5062
21:28:27|2.5062
21:28:28|2.5062
21:28:28|2.5062
21:28:30|2.508
21:28:31|2.508
21:28:32|2.508
21:28:33|2.508
21:28:34|2.508
21:28:35|2.508
21:28:36|2.5078
21:28:36|2.5078
21:28:37|2.5078
21:28:39|2.5078
21:28:40|2.5078
21:28:41|2.5078
21:28:41|2.5078
21:28:43|2.5078
21:28:44|2.5096
21:28:46|2.5096
21:28:47|2.5096
21:28:48|2.5099
21:28:50|2.51
21:28:51|2.51
21:28:52|2.511
21:28:54|2.5115
21:28:55|2.5115
21:28:57|2.5115
21:28:57|2.5115
21:28:59|2.512
21:29:00|2.5127
21:29:01|2.5129
21:29:01|2.5129
21:29:03|2.5105
21:29:04|2.5105
21:29:05|2.5105
21:29:06|2.5105
21:29:07|2.5105
21:29:09|2.5129
21:29:10|2.5129
21:29:10|2.5129
21:29:12|2.5129
21:29:13|2.5129
21:29:15|2.5104
21:29:16|2.5104
21:29:16|2.5104
21:29:18|2.5104
21:29:18|2.5104
21:29:19|2.5104
21:29:21|2.51
21:29:22|2.51
21:29:22|2.51
21:29:23|2.51
21:29:24|2.5102
21:29:25|2.5102
21:29:26|2.51
21:29:27|2.51
21:29:28|2.51
21:29:29|2.51
21:29:30|2.5098
21:29:32|2.5098
21:29:32|2.5098
21:29:33|2.5098
21:29:34|2.5098
21:29:36|2.5098
21:29:37|2.5098
21:29:37|2.5098
21:29:39|2.5098
21:29:39|2.5098
21:29:40|2.5098
21:29:41|2.5098
21:29:42|2.5098
21:29:43|2.5073
21:29:45|2.5091
21:29:47|2.5062
21:29:47|2.5062
21:29:49|2.5062
21:29:50|2.5062
21:29:51|2.5062
21:29:52|2.5062
21:29:53|2.5062
21:29:54|2.5094
21:29:56|2.5094
21:29:57|2.5094
21:29:58|2.5094
21:29:59|2.5094
21:30:00|2.5094
21:30:01|2.5094
21:30:03|2.5094
21:30:04|2.5094
21:30:05|2.5094
21:30:05|2.5094
21:30:07|2.5094
21:30:08|2.5094
21:30:09|2.5094
21:30:10|2.5094
21:30:11|2.5094
21:30:12|2.5094
21:30:13|2.5094
21:30:14|2.5094
21:30:14|2.5094
21:30:16|2.5094
21:30:17|2.5094
21:30:18|2.5094
21:30:20|2.5094
21:30:20|2.5094
21:30:21|2.5094
21:30:22|2.5094
21:30:23|2.5094
21:30:24|2.5094
21:30:26|2.5064
21:30:26|2.5064
21:30:27|2.5091
21:30:28|2.5091
21:30:29|2.5091
21:30:30|2.5091
21:30:31|2.5091
21:30:33|2.5091
21:30:33|2.5091
21:30:34|2.5091
21:30:35|2.5091
21:30:36|2.5091
21:30:37|2.5091
21:30:38|2.5091
21:30:39|2.5091
21:30:40|2.5086
21:30:41|2.5086
21:30:42|2.5086
21:30:43|2.5086
21:30:44|2.5086
21:30:46|2.5086
21:30:47|2.5086
21:30:48|2.5086
21:30:50|2.5086
21:30:51|2.5086
21:30:52|2.5086
21:30:53|2.5086
21:30:53|2.5086
21:30:55|2.5067
21:30:56|2.5084
21:30:57|2.5084
21:30:59|2.5085
21:30:59|2.5085
21:31:00|2.5085
21:31:01|2.5085
21:31:02|2.5086
21:31:03|2.5086
21:31:04|2.5086
21:31:05|2.5086
21:31:06|2.5086
21:31:07|2.5086
21:31:08|2.5086
21:31:09|2.5086
21:31:10|2.5086
21:31:11|2.5086
21:31:12|2.5064
21:31:13|2.5064
21:31:14|2.5084
21:31:15|2.5084
21:31:16|2.5084
21:31:17|2.5084
21:31:18|2.5084
21:31:19|2.5084
21:31:20|2.5084
21:31:21|2.5083
21:31:22|2.5083
21:31:23|2.5083
21:31:24|2.5083
21:31:25|2.5083
21:31:26|2.5083
21:31:27|2.5085
21:31:28|2.5085
21:31:29|2.5086
21:31:30|2.5086
21:31:31|2.5086
21:31:32|2.5086
21:31:33|2.5086
21:31:34|2.5086
21:31:35|2.5086
21:31:36|2.5086
21:31:37|2.5086
21:31:38|2.5086
21:31:39|2.5086
21:31:40|2.5086
21:31:41|2.5086
21:31:42|2.5086
21:31:43|2.509
21:31:44|2.5103
21:31:45|2.5103
21:31:47|2.5103
21:31:49|2.5103
21:31:50|2.5104
21:31:51|2.5104
21:31:52|2.5104
21:31:52|2.5104
21:31:54|2.5104
21:31:54|2.512
21:31:57|2.512
21:31:57|2.5119
21:31:58|2.5119
21:31:59|2.5119
21:32:00|2.5119
21:32:01|2.5119
21:32:02|2.5119
21:32:04|2.5119
21:32:05|2.5119
21:32:06|2.5119
21:32:06|2.5119
21:32:07|2.5119
21:32:08|2.5119
21:32:09|2.5119
21:32:11|2.5119
21:32:11|2.5119
21:32:12|2.5121
21:32:13|2.5121
21:32:15|2.512
21:32:15|2.5119
21:32:16|2.5119
21:32:17|2.5119
21:32:18|2.5119
21:32:19|2.5119
21:32:21|2.5119
21:32:21|2.5119
21:32:22|2.5119
21:32:23|2.5119
21:32:24|2.5119
21:32:25|2.5119
21:32:26|2.5119
21:32:27|2.5119
21:32:28|2.5119
21:32:29|2.5119
21:32:30|2.5119
21:32:31|2.5119
21:32:32|2.5119
21:32:33|2.5119
21:32:34|2.5119
21:32:35|2.5119
21:32:36|2.5119
21:32:37|2.5135
21:32:38|2.5137
21:32:39|2.5142
21:32:40|2.5146
21:32:41|2.5151
21:32:42|2.5152
21:32:43|2.5155
21:32:44|2.5156
21:32:45|2.5156
21:32:46|2.5156
21:32:48|2.5156
21:32:50|2.5156
21:32:51|2.5156
21:32:53|2.5158
21:32:54|2.5147
21:32:55|2.5147
21:32:56|2.5167
21:32:57|2.5167
21:32:58|2.5154
21:32:59|2.5167
21:33:00|2.5167
21:33:01|2.5167
21:33:02|2.5167
21:33:03|2.5167
21:33:04|2.5167
21:33:05|2.5162
21:33:06|2.5179
21:33:07|2.5179
21:33:08|2.5189
21:33:09|2.5189
21:33:11|2.5189
21:33:12|2.5189
21:33:12|2.5189
21:33:14|2.5189
21:33:15|2.5189
21:33:15|2.519
21:33:16|2.5194
21:33:17|2.5195
21:33:18|2.5195
21:33:19|2.5196
21:33:21|2.5199
21:33:22|2.5199
21:33:22|2.5199
21:33:24|2.5202
21:33:26|2.5208
21:33:26|2.5208
21:33:27|2.5211
21:33:28|2.5211
21:33:29|2.5211
21:33:30|2.5211
21:33:31|2.5212
21:33:32|2.5212
21:33:33|2.5211
21:33:34|2.5211
21:33:35|2.5212
21:33:36|2.5211
21:33:37|2.5211
21:33:38|2.5211
21:33:39|2.5211
21:33:40|2.5211
21:33:41|2.5211
21:33:42|2.5211
21:33:43|2.5211
21:33:44|2.5211
21:33:45|2.5213
21:33:46|2.5211
21:33:47|2.5211
21:33:49|2.522
21:33:51|2.5222
21:33:53|2.5222
21:33:54|2.5225
21:33:55|2.5212
21:33:56|2.5212
21:33:57|2.5212
21:33:58|2.5212
21:33:59|2.5227
21:34:00|2.5212
21:34:01|2.5212
21:34:02|2.5212
21:34:03|2.5212
21:34:04|2.5237
21:34:05|2.5233
21:34:06|2.5233
21:34:07|2.5233
21:34:08|2.5233
21:34:09|2.5233
21:34:10|2.5233
21:34:11|2.5233
21:34:12|2.5238
21:34:13|2.5239
21:34:14|2.5244
21:34:15|2.5244
21:34:16|2.5247
21:34:17|2.5249
21:34:18|2.5249
21:34:19|2.5249
21:34:20|2.5249
21:34:21|2.5249
21:34:22|2.525
21:34:23|2.5233
21:34:24|2.5251
21:34:25|2.5251
21:34:26|2.5252
21:34:27|2.5252
21:34:28|2.5258
21:34:29|2.5266
21:34:30|2.5269
21:34:31|2.5269
21:34:32|2.5272
21:34:33|2.5273
21:34:34|2.5273
21:34:35|2.5261
21:34:36|2.5261
21:34:37|2.5285
21:34:38|2.5312
21:34:39|2.529
21:34:40|2.529
21:34:41|2.5285
21:34:42|2.5306
21:34:43|2.5285
21:34:44|2.5285
21:34:45|2.5285
21:34:46|2.5285
21:34:47|2.5285
21:34:48|2.5285
21:34:49|2.5264
21:34:51|2.5252
21:34:52|2.5252
21:34:53|2.5252
21:34:54|2.5252
21:34:55|2.5252
21:34:57|2.525
21:34:57|2.5252
21:34:58|2.5252
21:34:59|2.5252
21:35:01|2.5252
21:35:01|2.5252
21:35:02|2.5278
21:35:04|2.5278
21:35:05|2.5295
21:35:06|2.5299
21:35:07|2.5299
21:35:08|2.5299
21:35:09|2.5299
21:35:11|2.5299
21:35:11|2.5299
21:35:12|2.5299
21:35:13|2.5299
21:35:14|2.5299
21:35:15|2.5299
21:35:16|2.5289
21:35:17|2.5289
21:35:18|2.5289
21:35:19|2.5285
21:35:20|2.5285
21:35:22|2.5285
21:35:23|2.5265
21:35:24|2.5255
21:35:25|2.5249
21:35:26|2.5249
21:35:27|2.5249
21:35:28|2.5249
21:35:29|2.5249
21:35:30|2.5249
21:35:31|2.5249
21:35:32|2.5249
21:35:33|2.5249
21:35:34|2.5249
21:35:35|2.5249
21:35:36|2.5249
21:35:37|2.5249
21:35:38|2.5249
21:35:39|2.5222
21:35:40|2.5222
21:35:41|2.5222
21:35:42|2.5222
21:35:43|2.5222
21:35:44|2.5222
21:35:45|2.5222
21:35:46|2.5222
21:35:47|2.5222
21:35:48|2.5222
21:35:49|2.5229
21:35:50|2.525
21:35:52|2.525
21:35:53|2.525
21:35:54|2.525
21:35:56|2.5251
21:35:57|2.5251
21:35:58|2.5251
21:35:59|2.5251
21:36:00|2.5251
21:36:02|2.5251
21:36:02|2.5251
21:36:04|2.5251
21:36:04|2.5251
21:36:06|2.525
21:36:07|2.5226
21:36:08|2.5226
21:36:09|2.5226
21:36:09|2.5179
21:36:10|2.5179
21:36:12|2.5174
21:36:12|2.5146
21:36:13|2.5138
21:36:15|2.5102
21:36:15|2.5095
21:36:16|2.5084
21:36:18|2.5084
21:36:19|2.5079
21:36:20|2.5079
21:36:21|2.5079
21:36:22|2.5079
21:36:22|2.5081
21:36:23|2.5081
21:36:24|2.5115
21:36:25|2.5115
21:36:27|2.5115
21:36:28|2.5115
21:36:29|2.5115
21:36:30|2.5115
21:36:31|2.5132
21:36:33|2.5132
21:36:33|2.5132
21:36:34|2.5132
21:36:35|2.5141
21:36:36|2.5141
21:36:37|2.5141
21:36:38|2.5137
21:36:39|2.5105
21:36:40|2.5105
21:36:41|2.5105
21:36:42|2.5085
21:36:43|2.5061
21:36:45|2.5061
21:36:45|2.5061
21:36:46|2.5056
21:36:47|2.5051
21:36:48|2.505
21:36:49|2.5046
21:36:50|2.5044
21:36:52|2.5044
21:36:53|2.5044
21:36:54|2.5044
21:36:55|2.5079
21:36:56|2.5079
21:36:57|2.5079
21:36:58|2.5079
21:36:59|2.5079
21:37:00|2.5079
21:37:02|2.5079
21:37:03|2.5079
21:37:03|2.5079
21:37:05|2.5079
21:37:06|2.5079
21:37:06|2.5079
21:37:07|2.5079
21:37:09|2.5079
21:37:10|2.5079
21:37:11|2.5079
21:37:12|2.5079
21:37:14|2.5079
21:37:15|2.5079
21:37:15|2.5074
21:37:16|2.507
21:37:17|2.507
21:37:18|2.507
21:37:19|2.5078
21:37:20|2.5072
21:37:21|2.5072
21:37:22|2.5068
21:37:23|2.5068
21:37:24|2.5068
21:37:26|2.5068
21:37:26|2.5068
21:37:27|2.507
21:37:28|2.5071
21:37:29|2.5071
21:37:31|2.5054
21:37:32|2.5054
21:37:33|2.5071
21:37:34|2.5071
21:37:34|2.5079
21:37:35|2.506
21:37:36|2.506
21:37:38|2.506
21:37:39|2.506
21:37:39|2.5078
21:37:40|2.5078
21:37:41|2.5078
21:37:42|2.5078
21:37:43|2.5078
21:37:44|2.5078
21:37:45|2.511
21:37:46|2.511
21:37:48|2.5117
21:37:49|2.5117
21:37:49|2.5117
21:37:50|2.5117
21:37:52|2.5117
21:37:53|2.5117
21:37:55|2.5124
21:37:56|2.5124
21:37:58|2.5124
21:37:59|2.5124
21:37:59|2.5124
21:38:01|2.5124
21:38:01|2.5124
21:38:03|2.5124
21:38:04|2.5124
21:38:05|2.5124
21:38:07|2.5124
21:38:07|2.5124
21:38:09|2.5124
21:38:09|2.5124
21:38:10|2.5124
21:38:11|2.5124
21:38:12|2.5124
21:38:13|2.5124
21:38:14|2.5124
21:38:15|2.5124
21:38:16|2.5124
21:38:17|2.5124
21:38:18|2.5124
21:38:19|2.5089
21:38:21|2.5089
21:38:21|2.5089
21:38:22|2.5089
21:38:24|2.5104
21:38:25|2.5104
21:38:26|2.5104
21:38:27|2.5104
21:38:28|2.5104
21:38:29|2.5104
21:38:31|2.5104
21:38:31|2.5104
21:38:33|2.5104
21:38:33|2.5104
21:38:34|2.5104
21:38:36|2.5104
21:38:37|2.5104
21:38:38|2.5104
21:38:39|2.5104
21:38:40|2.5104
21:38:41|2.5078
21:38:42|2.5078
21:38:43|2.5078
21:38:43|2.5078
21:38:45|2.5078
21:38:46|2.5078
21:38:47|2.5078
21:38:48|2.5078
21:38:49|2.5078
21:38:50|2.5078
21:38:51|2.5078
21:38:52|2.5078
21:38:53|2.5078
21:38:54|2.5078
21:38:55|2.5078
21:38:57|2.5083
21:38:58|2.5083
21:38:59|2.5083
21:39:01|2.5083
21:39:02|2.5083
21:39:03|2.5083
21:39:04|2.5083
21:39:05|2.5083
21:39:06|2.5084
21:39:07|2.5084
21:39:09|2.5101
21:39:09|2.5084
21:39:10|2.5084
21:39:11|2.5079
21:39:12|2.5079
21:39:13|2.5079
21:39:14|2.5079
21:39:15|2.5079
21:39:16|2.5079
21:39:17|2.5065
21:39:18|2.5065
21:39:19|2.5066
21:39:20|2.5066
21:39:21|2.5066
21:39:22|2.5066
21:39:23|2.5066
21:39:24|2.5066
21:39:25|2.5066
21:39:26|2.5066
21:39:28|2.508
21:39:28|2.508
21:39:29|2.508
21:39:30|2.5066
21:39:31|2.5066
21:39:32|2.5066
21:39:33|2.5066
21:39:34|2.5066
21:39:35|2.5066
21:39:36|2.5066
21:39:37|2.5066
21:39:38|2.5066
21:39:39|2.5066
21:39:40|2.506
21:39:41|2.506
21:39:42|2.506
21:39:43|2.5042
21:39:44|2.5042
21:39:45|2.5042
21:39:46|2.5042
21:39:47|2.5039
21:39:48|2.5039
21:39:49|2.5036
21:39:50|2.5036
21:39:51|2.5036
21:39:52|2.5036
21:39:53|2.5036
21:39:55|2.5036
21:39:56|2.503
21:39:58|2.503
21:39:58|2.5021
21:40:00|2.5021
21:40:01|2.5021
21:40:03|2.5021
21:40:04|2.5013
21:40:05|2.5011
21:40:06|2.5011
21:40:07|2.5001
21:40:08|2.5
21:40:09|2.4999
21:40:09|2.4999
21:40:11|2.5
21:40:12|2.4995
21:40:13|2.5004
21:40:14|2.5004
21:40:15|2.5004
21:40:16|2.5004
21:40:17|2.4994
21:40:18|2.5004
21:40:18|2.5004
21:40:19|2.5004
21:40:21|2.5009
21:40:22|2.5012
21:40:23|2.4993
21:40:24|2.4993
21:40:25|2.4993
21:40:25|2.4993
21:40:27|2.5
21:40:28|2.5
21:40:29|2.5
21:40:30|2.4993
21:40:31|2.4993
21:40:32|2.4993
21:40:33|2.4993
21:40:34|2.5008
21:40:36|2.4991
21:40:36|2.4991
21:40:37|2.4991
21:40:38|2.4991
21:40:39|2.4991
21:40:40|2.4991
21:40:41|2.4991
21:40:43|2.4991
21:40:43|2.4991
21:40:44|2.4991
21:40:45|2.4994
21:40:46|2.4994
21:40:47|2.4994
21:40:48|2.4994
21:40:49|2.4994
21:40:50|2.4994
21:40:51|2.4994
21:40:52|2.4994
21:40:53|2.4994
21:40:54|2.4994
21:40:56|2.4994
21:40:58|2.4994
21:40:59|2.4994
21:40:59|2.4994
21:41:01|2.4994
21:41:03|2.4994
21:41:03|2.4994
21:41:04|2.4993
21:41:06|2.4971
21:41:07|2.4971
21:41:08|2.4971
21:41:09|2.4993
21:41:10|2.4993
21:41:11|2.4993
21:41:12|2.4993
21:41:13|2.4993
21:41:14|2.4994
21:41:15|2.4993
21:41:16|2.498
21:41:17|2.498
21:41:18|2.498
21:41:20|2.5008
21:41:20|2.5008
21:41:21|2.5008
21:41:22|2.5008
21:41:23|2.5008
21:41:24|2.5008
21:41:25|2.5008
21:41:26|2.5008
21:41:27|2.5008
21:41:28|2.5008
21:41:29|2.5008
21:41:30|2.5008
21:41:32|2.5022
21:41:33|2.5022
21:41:34|2.5022
21:41:35|2.5023
21:41:36|2.5023
21:41:37|2.5023
21:41:38|2.5023
21:41:39|2.5023
21:41:40|2.5023
21:41:41|2.5023
21:41:42|2.5024
21:41:43|2.5024
21:41:44|2.5024
21:41:45|2.503
21:41:46|2.5034
21:41:47|2.5034
21:41:48|2.5034
21:41:49|2.505
21:41:50|2.505
21:41:51|2.505
21:41:52|2.505
21:41:53|2.505
21:41:54|2.505
21:41:55|2.505
21:41:56|2.505
21:41:58|2.5043
21:41:59|2.505
21:42:01|2.505
21:42:01|2.505
21:42:03|2.505
21:42:05|2.505
21:42:06|2.505
21:42:07|2.505
21:42:08|2.505
21:42:09|2.505
21:42:10|2.505
21:42:11|2.505
21:42:12|2.505
21:42:13|2.505
21:42:15|2.505
21:42:16|2.505
21:42:17|2.505
21:42:17|2.505
21:42:19|2.505
21:42:20|2.505
21:42:22|2.505
21:42:23|2.505
21:42:23|2.505
21:42:24|2.505
21:42:25|2.505
21:42:26|2.505
21:42:28|2.505
21:42:28|2.505
21:42:29|2.505
21:42:30|2.505
21:42:31|2.505
21:42:32|2.505
21:42:33|2.505
21:42:34|2.505
21:42:35|2.505
21:42:36|2.505
21:42:37|2.505
21:42:38|2.505
21:42:39|2.505
21:42:40|2.505
21:42:41|2.505
21:42:42|2.505
21:42:43|2.505
21:42:44|2.505
21:42:45|2.505
21:42:46|2.505
21:42:47|2.505
21:42:48|2.505
21:42:49|2.505
21:42:50|2.505
21:42:52|2.505
21:42:53|2.505
21:42:54|2.505
21:42:55|2.505
21:42:55|2.505
21:42:56|2.5053
21:42:59|2.5053
21:43:00|2.5053
21:43:02|2.5053
21:43:02|2.5053
21:43:04|2.5053
21:43:05|2.5053
21:43:06|2.5053
21:43:07|2.5053
21:43:08|2.5053
21:43:09|2.5053
21:43:10|2.5053
21:43:11|2.5053
21:43:11|2.5053
21:43:13|2.5053
21:43:14|2.5053
21:43:15|2.5053
21:43:16|2.5053
21:43:17|2.5053
21:43:18|2.5053
21:43:19|2.5053
21:43:21|2.5053
21:43:21|2.5053
21:43:22|2.5053
21:43:23|2.5053
21:43:25|2.5053
21:43:26|2.5053
21:43:27|2.5053
21:43:28|2.5053
21:43:29|2.5053
21:43:30|2.5053
21:43:31|2.5053
21:43:32|2.5053
21:43:33|2.5053
21:43:34|2.5056
21:43:35|2.5056
21:43:36|2.5056
21:43:37|2.5056
21:43:38|2.5056
21:43:39|2.5056
21:43:40|2.5056
21:43:41|2.5056
21:43:42|2.5056
21:43:43|2.5056
21:43:44|2.5056
21:43:45|2.5056
21:43:46|2.5056
21:43:47|2.5056
21:43:48|2.5056
21:43:49|2.5056
21:43:50|2.5056
21:43:51|2.5057
21:43:52|2.5057
21:43:53|2.5057
21:43:54|2.5057
21:43:55|2.5057
21:43:56|2.5057
21:43:57|2.5057
21:43:58|2.5057
21:44:00|2.5057
21:44:00|2.5057
21:44:02|2.5057
21:44:03|2.5057
21:44:04|2.5057
21:44:05|2.5057
21:44:06|2.5057
21:44:07|2.5057
21:44:08|2.5057
21:44:09|2.5057
21:44:10|2.5057
21:44:11|2.5057
21:44:13|2.5057
21:44:13|2.5057
21:44:15|2.5057
21:44:15|2.5057
21:44:17|2.5057
21:44:18|2.5057
21:44:18|2.5067
21:44:20|2.5067
21:44:20|2.5067
21:44:22|2.5065
21:44:22|2.5065
21:44:24|2.5065
21:44:24|2.5065
21:44:26|2.5056
21:44:27|2.5056
21:44:28|2.5056
21:44:29|2.5056
21:44:30|2.5057
21:44:31|2.5057
21:44:32|2.5057
21:44:33|2.5057
21:44:34|2.5057
21:44:34|2.505
21:44:36|2.505
21:44:37|2.505
21:44:37|2.505
21:44:38|2.505
21:44:39|2.505
21:44:41|2.505
21:44:42|2.505
21:44:43|2.504
21:44:43|2.5019
21:44:45|2.5023
21:44:46|2.5023
21:44:46|2.5023
21:44:48|2.5023
21:44:48|2.5023
21:44:50|2.5023
21:44:51|2.5023
21:44:52|2.5023
21:44:53|2.5023
21:44:53|2.5023
21:44:55|2.5023
21:44:56|2.5023
21:44:57|2.5023
21:44:57|2.5023
21:44:59|2.5023
21:45:00|2.5023
21:45:02|2.5023
21:45:03|2.5023
21:45:04|2.5023
21:45:05|2.5038
21:45:06|2.5023
21:45:07|2.5023
21:45:08|2.5037
21:45:09|2.5037
21:45:10|2.5037
21:45:11|2.5037
21:45:12|2.5037
21:45:13|2.5037
21:45:14|2.5023
21:45:16|2.5036
21:45:16|2.5036
21:45:17|2.5036
21:45:18|2.5036
21:45:19|2.5037
21:45:20|2.5037
21:45:22|2.5037
21:45:22|2.5037
21:45:23|2.5037
21:45:24|2.5037
21:45:25|2.5037
21:45:26|2.5037
21:45:27|2.5037
21:45:28|2.5037
21:45:29|2.5037
21:45:30|2.5037
21:45:31|2.5046
21:45:32|2.5046
21:45:33|2.5046
21:45:34|2.5046
21:45:35|2.5046
21:45:36|2.5046
21:45:37|2.5046
21:45:38|2.5046
21:45:39|2.5027
21:45:40|2.5027
21:45:41|2.5027
21:45:42|2.5027
21:45:43|2.5046
21:45:44|2.5046
21:45:46|2.5046
21:45:46|2.5046
21:45:48|2.5049
21:45:49|2.5049
21:45:50|2.5037
21:45:51|2.5037
21:45:52|2.5037
21:45:53|2.5037
21:45:55|2.5037
21:45:55|2.5037
21:45:57|2.5045
21:45:57|2.5058
21:45:58|2.5058
21:45:59|2.5037
21:46:01|2.5037
21:46:03|2.5037
21:46:04|2.5048
21:46:05|2.5048
21:46:06|2.5048
21:46:07|2.5048
21:46:08|2.5048
21:46:09|2.5048
21:46:10|2.5048
21:46:10|2.5048
21:46:11|2.5048
21:46:13|2.5048
21:46:14|2.5048
21:46:15|2.5048
21:46:16|2.5048
21:46:17|2.5048
21:46:18|2.5048
21:46:19|2.5048
21:46:20|2.5048
21:46:21|2.5048
21:46:22|2.5048
21:46:23|2.5048
21:46:24|2.5048
21:46:25|2.5048
21:46:26|2.5048
21:46:27|2.5046
21:46:28|2.5046
21:46:29|2.5046
21:46:30|2.5046
21:46:31|2.5046
21:46:32|2.5046
21:46:33|2.5046
21:46:34|2.5046
21:46:35|2.5046
21:46:36|2.5046
21:46:37|2.5046
21:46:37|2.5046
21:46:39|2.5046
21:46:40|2.5046
21:46:41|2.5046
21:46:42|2.5046
21:46:43|2.5047
21:46:43|2.5047
21:46:45|2.5047
21:46:46|2.5047
21:46:47|2.5047
21:46:48|2.5047
21:46:48|2.504
21:46:50|2.504
21:46:51|2.5047
21:46:52|2.5052
21:46:52|2.5052
21:46:54|2.5052
21:46:55|2.5052
21:46:55|2.5052
21:46:57|2.5037
21:46:58|2.5037
21:46:59|2.5023
21:47:00|2.5019
21:47:01|2.5019
21:47:02|2.5
21:47:04|2.5
21:47:05|2.5
21:47:06|2.5
21:47:07|2.5
21:47:08|2.4993
21:47:09|2.4993
21:47:10|2.501
21:47:11|2.501
21:47:12|2.501
21:47:13|2.501
21:47:14|2.5009
21:47:15|2.5009
21:47:16|2.5009
21:47:17|2.5009
21:47:18|2.5009
21:47:19|2.5009
21:47:20|2.5009
21:47:21|2.5001
21:47:22|2.5001
21:47:23|2.5001
21:47:24|2.5001
21:47:26|2.5001
21:47:26|2.5001
21:47:27|2.5004
21:47:28|2.5021
21:47:29|2.5021
21:47:30|2.5021
21:47:31|2.5021
21:47:32|2.5021
21:47:33|2.5021
21:47:34|2.5021
21:47:35|2.5021
21:47:36|2.5021
21:47:37|2.5021
21:47:38|2.5021
21:47:39|2.5021
21:47:40|2.5021
21:47:41|2.5017
21:47:42|2.5017
21:47:43|2.5017
21:47:44|2.5017
21:47:45|2.5017
21:47:46|2.5017
21:47:47|2.5011
21:47:48|2.5009
21:47:49|2.5009
21:47:50|2.5009
21:47:51|2.5009
21:47:52|2.5009
21:47:53|2.5009
21:47:54|2.5
21:47:55|2.5
21:47:56|2.5
21:47:57|2.5
21:47:58|2.5
21:47:59|2.5
21:48:00|2.5
21:48:01|2.5
21:48:03|2.5
21:48:04|2.5
21:48:05|2.5
21:48:06|2.5
21:48:07|2.5
21:48:08|2.5
21:48:09|2.5
21:48:10|2.5
21:48:11|2.5
21:48:12|2.5
21:48:13|2.5
21:48:14|2.5
21:48:15|2.4999
21:48:16|2.4999
21:48:17|2.4999
21:48:18|2.4999
21:48:19|2.4983
21:48:20|2.4983
21:48:22|2.4983
21:48:23|2.4983
21:48:24|2.4983
21:48:25|2.4983
21:48:26|2.4983
21:48:26|2.4983
21:48:28|2.4983
21:48:28|2.4983
21:48:29|2.498
21:48:31|2.498
21:48:32|2.498
21:48:32|2.498
21:48:34|2.498
21:48:34|2.498
21:48:36|2.498
21:48:37|2.498
21:48:38|2.498
21:48:39|2.498
21:48:40|2.498
21:48:41|2.498
21:48:42|2.498
21:48:43|2.498
21:48:44|2.498
21:48:45|2.498
21:48:46|2.498
21:48:47|2.5
21:48:48|2.5
21:48:49|2.5009
21:48:50|2.5009
21:48:51|2.5009
21:48:52|2.5009
21:48:53|2.5009
21:48:54|2.5009
21:48:55|2.5009
21:48:56|2.5009
21:48:57|2.5009
21:48:58|2.5009
21:48:59|2.5009
21:49:00|2.5009
21:49:01|2.5009
21:49:02|2.5009
21:49:03|2.5009
21:49:05|2.5009
21:49:06|2.5009
21:49:07|2.5009
21:49:09|2.5052
21:49:09|2.5052
21:49:10|2.4998
21:49:12|2.4998
21:49:12|2.4998
21:49:14|2.4998
21:49:15|2.5
21:49:16|2.5
21:49:17|2.5
21:49:17|2.5
21:49:19|2.5012
21:49:20|2.5012
21:49:21|2.5012
21:49:22|2.5012
21:49:23|2.5012
21:49:24|2.5012
21:49:25|2.5011
21:49:26|2.5011
21:49:27|2.5011
21:49:28|2.5011
21:49:29|2.5011
21:49:29|2.5011
21:49:31|2.5011
21:49:32|2.5011
21:49:33|2.5011
21:49:34|2.5011
21:49:34|2.5011
21:49:36|2.5011
21:49:37|2.5011
21:49:37|2.5011
21:49:39|2.5011
21:49:40|2.5011
21:49:41|2.5011
21:49:42|2.5011
21:49:43|2.5011
21:49:44|2.5011
21:49:45|2.5011
21:49:46|2.5011
21:49:47|2.5011
21:49:48|2.5011
21:49:49|2.5011
21:49:49|2.5007
21:49:51|2.5007
21:49:52|2.5007
21:49:53|2.5007
21:49:53|2.5007
21:49:55|2.5007
21:49:56|2.5007
21:49:57|2.5007
21:49:58|2.5007
21:49:59|2.5007
21:50:00|2.5007
21:50:01|2.5007
21:50:02|2.5007
21:50:04|2.4987
21:50:05|2.4987
21:50:06|2.4987
21:50:08|2.498
21:50:09|2.4977
21:50:11|2.4994
21:50:12|2.4994
21:50:13|2.4994
21:50:14|2.4994
21:50:15|2.4994
21:50:16|2.4994
21:50:17|2.4994
21:50:18|2.4994
21:50:19|2.4979
21:50:20|2.4979
21:50:21|2.4979
21:50:22|2.4979
21:50:23|2.4979
21:50:24|2.4979
21:50:25|2.4979
21:50:26|2.4979
21:50:27|2.498
21:50:28|2.5002
21:50:29|2.5002
21:50:31|2.5002
21:50:31|2.5002
21:50:32|2.5002
21:50:34|2.5002
21:50:35|2.5002
21:50:36|2.5002
21:50:37|2.5002
21:50:38|2.5002
21:50:39|2.5002
21:50:40|2.5002
21:50:41|2.5002
21:50:42|2.5002
21:50:43|2.5002
21:50:44|2.5002
21:50:45|2.4994
21:50:47|2.4994
21:50:47|2.4994
21:50:49|2.4994
21:50:50|2.4994
21:50:50|2.5002
21:50:51|2.5002
21:50:52|2.5002
21:50:54|2.5002
21:50:54|2.5002
21:50:55|2.5002
21:50:56|2.5002
21:50:57|2.5002
21:50:58|2.5009
21:50:59|2.5009
21:51:00|2.5009
21:51:01|2.5009
21:51:02|2.5009
21:51:03|2.5009
21:51:05|2.5009
21:51:07|2.5009
21:51:08|2.5009
21:51:08|2.5003
21:51:10|2.5003
21:51:12|2.5003
21:51:12|2.5003
21:51:14|2.5003
21:51:14|2.5003
21:51:15|2.5003
21:51:17|2.5003
21:51:18|2.5012
21:51:18|2.5012
21:51:19|2.5012
21:51:21|2.5012
21:51:21|2.5003
21:51:23|2.5003
21:51:23|2.5012
21:51:25|2.5012
21:51:25|2.5004
21:51:27|2.5004
21:51:28|2.5004
21:51:28|2.5004
21:51:30|2.5004
21:51:30|2.5004
21:51:32|2.5004
21:51:32|2.5012
21:51:34|2.5012
21:51:35|2.5012
21:51:36|2.5012
21:51:37|2.5012
21:51:37|2.5012
21:51:38|2.5012
21:51:39|2.5006
21:51:41|2.5012
21:51:42|2.5012
21:51:42|2.5012
21:51:43|2.5012
21:51:45|2.5012
21:51:45|2.5012
21:51:46|2.5012
21:51:47|2.5012
21:51:48|2.5012
21:51:50|2.5012
21:51:50|2.5012
21:51:51|2.5012
21:51:52|2.5012
21:51:53|2.5012
21:51:55|2.5012
21:51:56|2.5012
21:51:57|2.5012
21:51:58|2.5028
21:51:58|2.5028
21:51:59|2.5027
21:52:00|2.5028
21:52:01|2.5028
21:52:03|2.5028
21:52:03|2.5028
21:52:04|2.5028
21:52:06|2.5028
21:52:07|2.5024
21:52:09|2.5024
21:52:10|2.5024
21:52:11|2.5024
21:52:12|2.5024
21:52:13|2.5024
21:52:14|2.5024
21:52:15|2.5024
21:52:16|2.5024
21:52:18|2.5024
21:52:18|2.5009
21:52:19|2.5009
21:52:21|2.5006
21:52:22|2.5006
21:52:23|2.5006
21:52:24|2.5012
21:52:25|2.5012
21:52:25|2.5012
21:52:26|2.5012
21:52:28|2.5012
21:52:29|2.5012
21:52:30|2.5012
21:52:31|2.5012
21:52:32|2.5012
21:52:32|2.5012
21:52:34|2.5012
21:52:34|2.5012
21:52:36|2.5012
21:52:36|2.5012
21:52:38|2.5008
21:52:38|2.5008
21:52:39|2.5008
21:52:40|2.5008
21:52:41|2.5008
21:52:42|2.5008
21:52:43|2.5017
21:52:45|2.5023
21:52:46|2.5023
21:52:46|2.5023
21:52:48|2.5023
21:52:48|2.5023
21:52:50|2.5013
21:52:51|2.5003
21:52:51|2.5003
21:52:52|2.5003
21:52:54|2.5003
21:52:55|2.5003
21:52:56|2.5003
21:52:57|2.5
21:52:58|2.5
21:52:59|2.5
21:52:59|2.5
21:53:00|2.5
21:53:02|2.5003
21:53:02|2.5003
21:53:04|2.5003
21:53:05|2.5003
21:53:06|2.5003
21:53:06|2.5003
21:53:09|2.5003
21:53:10|2.5003
21:53:11|2.5003
21:53:12|2.5003
21:53:13|2.5005
21:53:15|2.5005
21:53:16|2.5005
21:53:17|2.5005
21:53:18|2.5005
21:53:19|2.5005
21:53:20|2.5005
21:53:21|2.5005
21:53:22|2.5005
21:53:22|2.5005
21:53:23|2.5005
21:53:25|2.5005
21:53:25|2.5005
21:53:27|2.5005
21:53:28|2.5005
21:53:29|2.5005
21:53:30|2.5017
21:53:30|2.5017
21:53:31|2.5017
21:53:32|2.5017
21:53:33|2.5017
21:53:35|2.5
21:53:36|2.5
21:53:37|2.5
21:53:37|2.5
21:53:39|2.5
21:53:39|2.5
21:53:40|2.5
21:53:41|2.5
21:53:43|2.5
21:53:43|2.5
21:53:45|2.5
21:53:45|2.5
21:53:46|2.5
21:53:47|2.5
21:53:48|2.5
21:53:49|2.5
21:53:51|2.5
21:53:52|2.4995
21:53:52|2.5
21:53:54|2.5
21:53:55|2.5
21:53:56|2.5
21:53:57|2.5
21:53:58|2.5
21:53:59|2.5
21:54:00|2.5
21:54:01|2.5
21:54:02|2.4983
21:54:03|2.4983
21:54:04|2.4983
21:54:05|2.4983
21:54:06|2.4983
21:54:07|2.4995
21:54:08|2.4995
21:54:10|2.4995
21:54:11|2.4995
21:54:12|2.4995
21:54:13|2.4995
21:54:14|2.4995
21:54:15|2.4995
21:54:16|2.4981
21:54:17|2.4995
21:54:18|2.4995
21:54:19|2.4995
21:54:20|2.4968
21:54:21|2.4968
21:54:22|2.4968
21:54:23|2.4968
21:54:24|2.4968
21:54:25|2.4968
21:54:26|2.4968
21:54:27|2.4995
21:54:28|2.4995
21:54:29|2.4995
21:54:30|2.4995
21:54:31|2.4994
21:54:32|2.4994
21:54:33|2.4994
21:54:34|2.497
21:54:35|2.4991
21:54:36|2.4991
21:54:37|2.4991
21:54:38|2.499
21:54:39|2.499
21:54:40|2.499
21:54:41|2.499
21:54:42|2.499
21:54:43|2.499
21:54:44|2.499
21:54:45|2.499
21:54:46|2.499
21:54:47|2.499
21:54:48|2.499
21:54:49|2.499
21:54:50|2.499
21:54:51|2.499
21:54:52|2.499
21:54:53|2.4969
21:54:54|2.497
21:54:55|2.497
21:54:56|2.497
21:54:57|2.4971
21:54:58|2.4971
21:54:59|2.4971
21:55:00|2.4993
21:55:01|2.4993
21:55:02|2.4993
21:55:03|2.4993
21:55:04|2.4993
21:55:05|2.4993
21:55:06|2.4971
21:55:08|2.4971
21:55:08|2.4971
21:55:10|2.4971
21:55:12|2.4971
21:55:13|2.4971
21:55:14|2.4991
21:55:15|2.4991
21:55:16|2.4993
21:55:17|2.4993
21:55:19|2.4993
21:55:21|2.4993
21:55:21|2.4993
21:55:22|2.4993
21:55:23|2.4973
21:55:24|2.4973
21:55:25|2.4973
21:55:26|2.4973
21:55:27|2.4973
21:55:28|2.4973
21:55:29|2.4973
21:55:30|2.4973
21:55:31|2.4973
21:55:32|2.4973
21:55:33|2.4973
21:55:34|2.4973
21:55:35|2.4973
21:55:36|2.4973
21:55:38|2.4973
21:55:38|2.4973
21:55:39|2.4989
21:55:40|2.4989
21:55:41|2.4989
21:55:42|2.4993
21:55:43|2.4993
21:55:44|2.4992
21:55:45|2.4992
21:55:46|2.4992
21:55:47|2.4992
21:55:48|2.4992
21:55:49|2.4992
21:55:51|2.4992
21:55:51|2.4995
21:55:52|2.4995
21:55:53|2.4995
21:55:54|2.4995
21:55:55|2.4995
21:55:56|2.4995
21:55:57|2.5007
21:55:58|2.4993
21:55:59|2.4993
21:56:00|2.4993
21:56:01|2.5011
21:56:02|2.5011
21:56:03|2.5011
21:56:04|2.4995
21:56:05|2.4995
21:56:06|2.4995
21:56:07|2.4995
21:56:08|2.4995
21:56:09|2.4995
21:56:10|2.4995
21:56:12|2.5023
21:56:12|2.5021
21:56:13|2.5021
21:56:14|2.5021
21:56:15|2.5021
21:56:16|2.5021
21:56:17|2.5021
21:56:18|2.5021
21:56:19|2.5021
21:56:21|2.5021
21:56:22|2.5021
21:56:23|2.5021
21:56:24|2.5021
21:56:25|2.5021
21:56:26|2.5021
21:56:27|2.5022
21:56:28|2.5022
21:56:29|2.5021
21:56:30|2.5021
21:56:31|2.5021
21:56:32|2.5021
21:56:33|2.5021
21:56:34|2.5021
21:56:35|2.5022
21:56:36|2.5022
21:56:37|2.5022
21:56:38|2.5022
21:56:39|2.5022
21:56:39|2.5022
21:56:41|2.5022
21:56:42|2.5022
21:56:42|2.5022
21:56:44|2.5021
21:56:45|2.5021
21:56:46|2.5021
21:56:47|2.5021
21:56:48|2.502
21:56:49|2.502
21:56:49|2.5006
21:56:51|2.5006
21:56:52|2.5006
21:56:53|2.5006
21:56:53|2.5006
21:56:54|2.5006
21:56:57|2.5006
21:56:57|2.5006
21:56:58|2.5006
21:56:59|2.5007
21:57:00|2.5021
21:57:01|2.5021
21:57:02|2.5021
21:57:03|2.5021
21:57:04|2.5023
21:57:05|2.5023
21:57:06|2.5023
21:57:08|2.5024
21:57:08|2.5001
21:57:09|2.5001
21:57:10|2.5001
21:57:12|2.5019
21:57:14|2.5019
21:57:15|2.5019
21:57:15|2.5019
21:57:17|2.5019
21:57:19|2.5019
21:57:19|2.5016
21:57:21|2.5016
21:57:21|2.5016
21:57:22|2.5016
21:57:23|2.5016
21:57:24|2.5016
21:57:25|2.5016
21:57:26|2.5016
21:57:27|2.5016
21:57:28|2.5016
21:57:29|2.5016
21:57:30|2.4997
21:57:31|2.5
21:57:33|2.5
21:57:33|2.5
21:57:34|2.5
21:57:35|2.5
21:57:36|2.5
21:57:38|2.5
21:57:39|2.5
21:57:39|2.5
21:57:41|2.5
21:57:41|2.5
21:57:43|2.5017
21:57:43|2.5017
21:57:45|2.5017
21:57:45|2.5017
21:57:46|2.5017
21:57:48|2.5017
21:57:48|2.5017
21:57:49|2.5017
21:57:51|2.5017
21:57:52|2.5017
21:57:53|2.5017
21:57:54|2.5017
21:57:54|2.5017
21:57:55|2.5017
21:57:57|2.5017
21:57:57|2.5017
21:57:58|2.5017
21:57:59|2.5017
21:58:00|2.5017
21:58:02|2.5017
21:58:03|2.5017
21:58:04|2.5017
21:58:05|2.5017
21:58:06|2.5017
21:58:07|2.5017
21:58:08|2.5017
21:58:09|2.5017
21:58:10|2.5017
21:58:11|2.5017
21:58:12|2.5017
21:58:14|2.5017
21:58:15|2.5017
21:58:17|2.5017
21:58:18|2.5017
21:58:19|2.5017
21:58:20|2.5017
21:58:21|2.5017
21:58:22|2.5017
21:58:23|2.5017
21:58:24|2.5017
21:58:25|2.5017
21:58:27|2.5017
21:58:28|2.5017
21:58:29|2.5017
21:58:30|2.5017
21:58:31|2.5017
21:58:32|2.5017
21:58:33|2.5017
21:58:34|2.5017
21:58:35|2.5017
21:58:36|2.5017
21:58:37|2.5017
21:58:38|2.5029
21:58:39|2.5029
21:58:40|2.5029
21:58:41|2.5029
21:58:42|2.5029
21:58:43|2.5062
21:58:44|2.5049
21:58:45|2.5062
21:58:46|2.5029
21:58:47|2.5029
21:58:48|2.5029
21:58:49|2.5063
21:58:50|2.5062
21:58:52|2.5062
21:58:53|2.5062
21:58:53|2.5077
21:58:55|2.508
21:58:56|2.5089
21:58:57|2.5099
21:58:58|2.5099
21:58:58|2.5099
21:59:00|2.5099
21:59:01|2.5099
21:59:02|2.5099
21:59:03|2.51
21:59:04|2.5106
21:59:05|2.5114
21:59:06|2.5114
21:59:07|2.5114
21:59:07|2.5114
21:59:09|2.5117
21:59:10|2.5117
21:59:12|2.512
21:59:12|2.5126
21:59:14|2.5133
21:59:15|2.5136
21:59:16|2.5136
21:59:18|2.5123
21:59:19|2.5123
21:59:20|2.5123
21:59:22|2.5123
21:59:22|2.512
21:59:24|2.5117
21:59:24|2.5135
21:59:26|2.5135
21:59:26|2.5117
21:59:27|2.5117
21:59:28|2.5117
21:59:29|2.5123
21:59:30|2.514
21:59:31|2.5136
21:59:32|2.5142
21:59:33|2.5144
21:59:34|2.5149
21:59:35|2.5149
21:59:36|2.5149
21:59:37|2.5157
21:59:38|2.516
21:59:39|2.5164
21:59:40|2.5164
21:59:41|2.5164
21:59:42|2.5171
21:59:43|2.518
21:59:44|2.518
21:59:45|2.5189
21:59:46|2.52
21:59:47|2.52
21:59:48|2.52
21:59:49|2.5205
21:59:50|2.5205
21:59:51|2.5216
21:59:52|2.5201
21:59:54|2.5201
21:59:54|2.5201
21:59:55|2.52
21:59:56|2.52
21:59:57|2.5201
21:59:58|2.5175
21:59:59|2.5183
22:00:00|2.5183
22:00:01|2.5183
22:00:02|2.5205
22:00:03|2.5217
22:00:04|2.5217
22:00:05|2.5217
22:00:06|2.5217
22:00:07|2.5217
22:00:08|2.5217
22:00:10|2.5228
22:00:10|2.523
22:00:11|2.5236
22:00:12|2.5238
22:00:13|2.5238
22:00:15|2.5226
22:00:17|2.5258
22:00:17|2.5242
22:00:19|2.5242
22:00:20|2.5262
22:00:20|2.5262
22:00:22|2.5262
22:00:23|2.5262
22:00:24|2.5262
22:00:25|2.5227
22:00:26|2.5227
22:00:28|2.5227
22:00:28|2.5227
22:00:30|2.522
22:00:30|2.521
22:00:32|2.521
22:00:33|2.5207
22:00:34|2.5207
22:00:35|2.5145
22:00:36|2.5139
22:00:37|2.5123
22:00:38|2.5078
22:00:39|2.5078
22:00:40|2.5078
22:00:41|2.5078
22:00:42|2.5065
22:00:43|2.5101
22:00:44|2.5101
22:00:45|2.5101
22:00:46|2.5101
22:00:47|2.5101
22:00:48|2.51
22:00:49|2.51
22:00:50|2.51
22:00:51|2.5074
22:00:52|2.5104
22:00:53|2.5104
22:00:54|2.5104
22:00:55|2.5104
22:00:56|2.5104
22:00:57|2.5104
22:00:58|2.5104
22:00:59|2.5108
22:01:00|2.5108
22:01:01|2.5104
22:01:02|2.5104
22:01:03|2.5092
22:01:04|2.5092
22:01:05|2.5092
22:01:06|2.5092
22:01:07|2.5092
22:01:08|2.5092
22:01:09|2.5092
22:01:10|2.5045
22:01:11|2.5045
22:01:12|2.5045
22:01:13|2.5045
22:01:14|2.5045
22:01:15|2.5045
22:01:17|2.507
22:01:18|2.507
22:01:19|2.507
22:01:20|2.507
22:01:21|2.5098
22:01:22|2.5098
22:01:23|2.5098
22:01:25|2.5098
22:01:26|2.5058
22:01:27|2.5058
22:01:28|2.5058
22:01:29|2.5058
22:01:30|2.5058
22:01:30|2.5099
22:01:32|2.5093
22:01:33|2.5093
22:01:33|2.5043
22:01:34|2.504
22:01:35|2.504
22:01:36|2.5038
22:01:38|2.5038
22:01:39|2.5011
22:01:39|2.5008
22:01:40|2.5
22:01:42|2.4995
22:01:43|2.4995
22:01:44|2.4995
22:01:45|2.4994
22:01:45|2.4994
22:01:47|2.4994
22:01:47|2.4993
22:01:49|2.4993
22:01:50|2.4993
22:01:51|2.4993
22:01:52|2.4993
22:01:53|2.4993
22:01:54|2.4993
22:01:55|2.4993
22:01:56|2.4993
22:01:57|2.4993
22:01:58|2.4993
22:01:59|2.4993
22:02:00|2.4992
22:02:01|2.499
22:02:02|2.499
22:02:03|2.4986
22:02:04|2.4986
22:02:05|2.4986
22:02:06|2.4986
22:02:07|2.4991
22:02:08|2.4984
22:02:09|2.4984
22:02:10|2.4984
22:02:11|2.498
22:02:12|2.4978
22:02:13|2.4975
22:02:14|2.4965
22:02:15|2.4965
22:02:17|2.4952
22:02:18|2.4947
22:02:20|2.4947
22:02:21|2.4947
22:02:23|2.4944
22:02:23|2.4944
22:02:24|2.4944
22:02:25|2.4944
22:02:27|2.4944
22:02:27|2.4944
22:02:29|2.4959
22:02:30|2.4959
22:02:31|2.4938
22:02:32|2.4938
22:02:33|2.4936
22:02:34|2.4936
22:02:35|2.495
22:02:36|2.495
22:02:38|2.4953
22:02:39|2.4936
22:02:39|2.4936
22:02:40|2.4879
22:02:41|2.4879
22:02:43|2.4879
22:02:43|2.4879
22:02:44|2.4932
22:02:46|2.4932
22:02:46|2.4936
22:02:47|2.4934
22:02:49|2.4933
22:02:49|2.4933
22:02:50|2.4933
22:02:52|2.4933
22:02:52|2.4933
22:02:53|2.4933
22:02:54|2.4933
22:02:55|2.4933
22:02:56|2.4933
22:02:57|2.4933
22:02:58|2.4933
22:03:01|2.4933
22:03:01|2.4937
22:03:02|2.4937
22:03:03|2.4937
22:03:04|2.4937
22:03:05|2.4937
22:03:06|2.4937
22:03:07|2.4937
22:03:08|2.4933
22:03:09|2.4937
22:03:10|2.4937
22:03:11|2.4937
22:03:12|2.4937
22:03:13|2.493
22:03:14|2.493
22:03:15|2.493
22:03:16|2.493
22:03:18|2.4927
22:03:20|2.4912
22:03:21|2.4919
22:03:23|2.4893
22:03:24|2.4893
22:03:25|2.4879
22:03:25|2.4879
22:03:26|2.4874
22:03:27|2.4874
22:03:28|2.4874
22:03:29|2.4874
22:03:30|2.4874
22:03:31|2.4874
22:03:32|2.4874
22:03:34|2.4874
22:03:35|2.4874
22:03:36|2.4878
22:03:37|2.4878
22:03:38|2.4878
22:03:39|2.4878
22:03:40|2.4878
22:03:41|2.4878
22:03:42|2.4885
22:03:43|2.4874
22:03:44|2.4874
22:03:45|2.4874
22:03:46|2.4874
22:03:47|2.4886
22:03:48|2.4886
22:03:49|2.4886
22:03:50|2.4886
22:03:51|2.4874
22:03:52|2.4874
22:03:53|2.4874
22:03:54|2.4874
22:03:55|2.4874
22:03:56|2.4874
22:03:57|2.4874
22:03:58|2.4874
22:03:59|2.487
22:04:00|2.487
22:04:02|2.4867
22:04:03|2.4867
22:04:04|2.4864
22:04:04|2.4864
22:04:05|2.4867
22:04:06|2.4863
22:04:07|2.4863
22:04:08|2.4863
22:04:10|2.4863
22:04:10|2.4863
22:04:11|2.4867
22:04:13|2.4867
22:04:14|2.4863
22:04:14|2.4863
22:04:15|2.4863
22:04:16|2.4863
22:04:17|2.4861
22:04:19|2.4861
22:04:21|2.4863
22:04:22|2.4863
22:04:24|2.4864
22:04:25|2.4864
22:04:25|2.4864
22:04:26|2.4859
22:04:28|2.4859
22:04:29|2.4859
22:04:31|2.4858
22:04:32|2.4857
22:04:32|2.4852
22:04:34|2.4852
22:04:35|2.4852
22:04:35|2.4852
22:04:36|2.4852
22:04:38|2.4846
22:04:38|2.4844
22:04:40|2.4844
22:04:41|2.4843
22:04:42|2.4843
22:04:43|2.4843
22:04:44|2.4843
22:04:45|2.4853
22:04:46|2.4858
22:04:47|2.4858
22:04:48|2.4858
22:04:49|2.4858
22:04:50|2.4846
22:04:51|2.4846
22:04:52|2.4846
22:04:53|2.4846
22:04:54|2.4846
22:04:55|2.4846
22:04:56|2.484
22:04:57|2.484
22:04:58|2.4849
22:04:59|2.4849
22:05:00|2.4849
22:05:01|2.4849
22:05:02|2.4838
22:05:03|2.4838
22:05:04|2.4838
22:05:05|2.4838
22:05:06|2.4838
22:05:07|2.4838
22:05:08|2.4838
22:05:09|2.4838
22:05:10|2.4845
22:05:11|2.4845
22:05:12|2.4845
22:05:13|2.4845
22:05:14|2.4845
22:05:15|2.4845
22:05:16|2.4845
22:05:17|2.4845
22:05:18|2.4845
22:05:19|2.4872
22:05:21|2.4873
22:05:21|2.4843
22:05:22|2.4843
22:05:24|2.4843
22:05:24|2.4843
22:05:25|2.4843
22:05:26|2.4843
22:05:27|2.4843
22:05:28|2.4843
22:05:30|2.4843
22:05:30|2.4843
22:05:32|2.4843
22:05:33|2.4843
22:05:34|2.4843
22:05:35|2.4843
22:05:35|2.4843
22:05:37|2.4838
22:05:38|2.4836
22:05:39|2.4836
22:05:40|2.4836
22:05:40|2.4836
22:05:42|2.4833
22:05:42|2.4833
22:05:44|2.4833
22:05:45|2.4833
22:05:46|2.4833
22:05:47|2.4833
22:05:48|2.4833
22:05:49|2.4834
22:05:50|2.4853
22:05:51|2.4853
22:05:53|2.4836
22:05:54|2.4836
22:05:54|2.4836
22:05:55|2.4836
22:05:56|2.4836
22:05:57|2.4836
22:05:58|2.4836
22:05:59|2.4836
22:06:00|2.4836
22:06:02|2.4831
22:06:03|2.4831
22:06:03|2.4857
22:06:05|2.4857
22:06:06|2.4857
22:06:06|2.4857
22:06:07|2.4852
22:06:08|2.4852
22:06:09|2.4815
22:06:11|2.4815
22:06:11|2.4845
22:06:13|2.4845
22:06:13|2.4845
22:06:14|2.4841
22:06:16|2.4841
22:06:17|2.4841
22:06:17|2.4842
22:06:18|2.4839
22:06:20|2.4839
22:06:21|2.4837
22:06:23|2.4836
22:06:24|2.4836
22:06:26|2.4836
22:06:26|2.4836
22:06:28|2.4836
22:06:29|2.4836
22:06:29|2.4836
22:06:31|2.4836
22:06:32|2.4811
22:06:34|2.483
22:06:35|2.4828
22:06:36|2.4827
22:06:37|2.4807
22:06:37|2.4807
22:06:39|2.4807
22:06:39|2.4824
22:06:40|2.4824
22:06:42|2.4824
22:06:42|2.4815
22:06:43|2.4802
22:06:45|2.4802
22:06:46|2.4789
22:06:47|2.4749
22:06:48|2.4701
22:06:48|2.4747
22:06:50|2.4747
22:06:50|2.4747
22:06:51|2.4747
22:06:52|2.4747
22:06:53|2.4747
22:06:55|2.4702
22:06:55|2.4702
22:06:57|2.4702
22:06:57|2.4702
22:06:58|2.4702
22:07:00|2.4713
22:07:00|2.4703
22:07:01|2.4719
22:07:02|2.4719
22:07:03|2.4738
22:07:05|2.4738
22:07:05|2.4738
22:07:07|2.4738
22:07:07|2.4745
22:07:08|2.4747
22:07:09|2.4747
22:07:10|2.4747
22:07:11|2.4747
22:07:12|2.4747
22:07:13|2.4747
22:07:14|2.4747
22:07:16|2.4747
22:07:16|2.4747
22:07:17|2.4727
22:07:18|2.4727
22:07:19|2.474
22:07:21|2.474
22:07:23|2.474
22:07:24|2.474
22:07:25|2.4726
22:07:26|2.4726
22:07:27|2.4726
22:07:28|2.4726
22:07:30|2.4726
22:07:30|2.4727
22:07:31|2.4726
22:07:32|2.4726
22:07:34|2.4726
22:07:36|2.4726
22:07:36|2.4726
22:07:37|2.4726
22:07:38|2.4726
22:07:40|2.4726
22:07:41|2.4719
22:07:42|2.4701
22:07:43|2.4701
22:07:44|2.47
22:07:45|2.4714
22:07:46|2.47
22:07:47|2.4698
22:07:48|2.4698
22:07:49|2.4698
22:07:50|2.4691
22:07:51|2.4648
22:07:52|2.4637
22:07:53|2.4637
22:07:54|2.465
22:07:55|2.46
22:07:56|2.46
22:07:57|2.4584
22:07:58|2.4564
22:07:59|2.4562
22:08:00|2.4553
22:08:01|2.4547
22:08:02|2.4539
22:08:03|2.4528
22:08:04|2.4522
22:08:05|2.4518
22:08:06|2.4517
22:08:07|2.4509
22:08:08|2.4532
22:08:09|2.4568
22:08:10|2.4581
22:08:11|2.4593
22:08:12|2.4553
22:08:13|2.4572
22:08:14|2.4589
22:08:15|2.459
22:08:16|2.4591
22:08:17|2.456
22:08:18|2.456
22:08:19|2.456
22:08:20|2.456
22:08:21|2.456
22:08:22|2.4597
22:08:23|2.4602
22:08:25|2.4603
22:08:26|2.4606
22:08:27|2.4617
22:08:28|2.4605
22:08:29|2.4605
22:08:30|2.4605
22:08:31|2.4628
22:08:32|2.4655
22:08:33|2.4667
22:08:34|2.4667
22:08:36|2.4682
22:08:37|2.47
22:08:38|2.47
22:08:39|2.47
22:08:39|2.47
22:08:41|2.4727
22:08:42|2.4729
22:08:43|2.473
22:08:44|2.473
22:08:45|2.47
22:08:46|2.4676
22:08:47|2.4676
22:08:48|2.4676
22:08:49|2.4676
22:08:50|2.4645
22:08:51|2.4645
22:08:53|2.4662
22:08:54|2.4662
22:08:55|2.4662
22:08:55|2.4642
22:08:56|2.4642
22:08:57|2.4642
22:08:59|2.4642
22:09:00|2.4642
22:09:01|2.4642
22:09:02|2.4658
22:09:03|2.4658
22:09:04|2.4658
22:09:05|2.4658
22:09:06|2.4658
22:09:07|2.4658
22:09:07|2.4658
22:09:10|2.4658
22:09:10|2.4658
22:09:11|2.4658
22:09:13|2.466
22:09:14|2.466
22:09:14|2.466
22:09:15|2.466
22:09:17|2.466
22:09:17|2.466
22:09:19|2.4668
22:09:20|2.4669
22:09:20|2.4669
22:09:22|2.4693
22:09:22|2.4693
22:09:24|2.4693
22:09:26|2.4693
22:09:27|2.4693
22:09:28|2.4709
22:09:29|2.4688
22:09:30|2.4688
22:09:31|2.4688
22:09:32|2.4688
22:09:33|2.4683
22:09:34|2.4683
22:09:35|2.4687
22:09:36|2.4687
22:09:37|2.4687
22:09:38|2.4718
22:09:40|2.4718
22:09:42|2.4718
22:09:42|2.4718
22:09:43|2.4718
22:09:44|2.4718
22:09:45|2.4718
22:09:46|2.4718
22:09:47|2.4718
22:09:48|2.4718
22:09:50|2.4718
22:09:50|2.4725
22:09:52|2.4725
22:09:52|2.4725
22:09:53|2.4703
22:09:54|2.4703
22:09:55|2.4718
22:09:56|2.4702
22:09:57|2.4702
22:09:58|2.4702
22:09:59|2.4702
22:10:00|2.4702
22:10:01|2.4702
22:10:02|2.4702
22:10:03|2.4699
22:10:05|2.4699
22:10:06|2.4699
22:10:07|2.4699
22:10:08|2.4699
22:10:09|2.4711
22:10:10|2.4711
22:10:11|2.4477
22:10:11|2.449
22:10:13|2.4504
22:10:14|2.4475
22:10:15|2.4504
22:10:17|2.446
22:10:17|2.4443
22:10:19|2.4437
22:10:19|2.4465
22:10:21|2.4436
22:10:21|2.4425
22:10:22|2.4424
22:10:23|2.4457
22:10:24|2.4457
22:10:26|2.4408
22:10:28|2.4401
22:10:29|2.4402
22:10:30|2.44
22:10:31|2.4395
22:10:32|2.4392
22:10:33|2.4392
22:10:34|2.4392
22:10:35|2.435
22:10:36|2.4317
22:10:37|2.4298
22:10:38|2.4318
22:10:39|2.4299
22:10:41|2.4294
22:10:42|2.4333
22:10:43|2.4338
22:10:43|2.434
22:10:45|2.434
22:10:47|2.434
22:10:47|2.4377
22:10:48|2.4374
22:10:49|2.4373
22:10:51|2.4373
22:10:52|2.4373
22:10:53|2.4373
22:10:54|2.4334
22:10:55|2.4329
22:10:56|2.4349
22:10:57|2.4356
22:10:58|2.437
22:10:59|2.437
22:11:00|2.4379
22:11:01|2.4389
22:11:02|2.4405
22:11:03|2.4406
22:11:04|2.4433
22:11:06|2.4338
22:11:06|2.437
22:11:08|2.4374
22:11:08|2.4382
22:11:10|2.4407
22:11:11|2.438
22:11:12|2.438
22:11:13|2.438
22:11:14|2.4358
22:11:15|2.4365
22:11:16|2.4339
22:11:17|2.4331
22:11:18|2.433
22:11:20|2.4346
22:11:21|2.433
22:11:21|2.4353
22:11:22|2.4349
22:11:23|2.4355
22:11:25|2.4354
22:11:26|2.4354
22:11:26|2.4389
22:11:28|2.4413
22:11:30|2.4438
22:11:30|2.4438
22:11:31|2.4438
22:11:33|2.4449
22:11:35|2.4435
22:11:36|2.4435
22:11:36|2.4456
22:11:38|2.4465
22:11:39|2.4465
22:11:40|2.4465
22:11:42|2.4465
22:11:44|2.4444
22:11:44|2.4463
22:11:46|2.4463
22:11:47|2.4429
22:11:48|2.4429
22:11:49|2.4429
22:11:50|2.4426
22:11:51|2.44
22:11:53|2.4408
22:11:53|2.437
22:11:54|2.437
22:11:56|2.437
22:11:56|2.434
22:11:57|2.433
22:11:58|2.436
22:11:59|2.4354
22:12:00|2.4368
22:12:01|2.4369
22:12:02|2.4369
22:12:04|2.4369
22:12:06|2.4366
22:12:06|2.4366
22:12:08|2.4409
22:12:09|2.4412
22:12:10|2.4413
22:12:11|2.4401
22:12:13|2.4401
22:12:13|2.4409
22:12:14|2.4412
22:12:15|2.4412
22:12:16|2.4412
22:12:18|2.44
22:12:18|2.44
22:12:20|2.44
22:12:20|2.44
22:12:22|2.44
22:12:22|2.44
22:12:23|2.4375
22:12:25|2.44
22:12:25|2.44
22:12:28|2.4398
22:12:29|2.4398
22:12:30|2.4398
22:12:32|2.4398
22:12:33|2.4394
22:12:33|2.4394
22:12:36|2.4366
22:12:37|2.4347
22:12:38|2.4362
22:12:39|2.4352
22:12:40|2.4352
22:12:41|2.4352
22:12:42|2.4391
22:12:43|2.4391
22:12:44|2.4399
22:12:45|2.4399
22:12:46|2.4391
22:12:47|2.4391
22:12:48|2.4391
22:12:49|2.4391
22:12:50|2.4391
22:12:52|2.4391
22:12:53|2.4344
22:12:53|2.4344
22:12:55|2.4344
22:12:56|2.4344
22:12:56|2.4344
22:12:59|2.4344
22:12:59|2.438
22:13:00|2.438
22:13:01|2.438
22:13:02|2.4349
22:13:03|2.439
22:13:04|2.439
22:13:05|2.4362
22:13:06|2.4362
22:13:07|2.4362
22:13:08|2.438
22:13:10|2.438
22:13:11|2.4382
22:13:12|2.4382
22:13:13|2.4382
22:13:15|2.4382
22:13:15|2.4382
22:13:17|2.4382
22:13:17|2.4382
22:13:18|2.4382
22:13:19|2.4382
22:13:20|2.4382
22:13:21|2.4382
22:13:22|2.4395
22:13:23|2.44
22:13:24|2.44
22:13:25|2.44
22:13:26|2.4364
22:13:29|2.4364
22:13:30|2.4364
22:13:31|2.4364
22:13:32|2.4364
22:13:33|2.4364
22:13:34|2.4394
22:13:35|2.4369
22:13:35|2.4368
22:13:37|2.4368
22:13:38|2.4368
22:13:39|2.4367
22:13:40|2.4369
22:13:41|2.4369
22:13:42|2.4369
22:13:43|2.4369
22:13:44|2.4372
22:13:45|2.4372
22:13:46|2.4372
22:13:47|2.4375
22:13:48|2.4375
22:13:49|2.4375
22:13:50|2.4375
22:13:51|2.4375
22:13:51|2.4371
22:13:53|2.4176
22:13:54|2.4242
22:13:55|2.4187
22:13:56|2.4214
22:13:57|2.4178
22:13:58|2.4176
22:13:59|2.4186
22:14:00|2.4186
22:14:01|2.4229
22:14:02|2.4241
22:14:03|2.4244
22:14:04|2.4244
22:14:05|2.4244
22:14:06|2.4243
22:14:07|2.4243
22:14:08|2.4243
22:14:09|2.4246
22:14:10|2.4256
22:14:10|2.4226
22:14:12|2.4214
22:14:12|2.4214
22:14:14|2.4214
22:14:15|2.4206
22:14:16|2.4206
22:14:17|2.421
22:14:18|2.4243
22:14:19|2.4216
22:14:20|2.4248
22:14:21|2.4248
22:14:22|2.4248
22:14:23|2.4203
22:14:24|2.4232
22:14:25|2.4242
22:14:26|2.4248
22:14:26|2.4248
22:14:28|2.4251
22:14:30|2.426
22:14:31|2.4274
22:14:32|2.4278
22:14:34|2.4278
22:14:35|2.4276
22:14:36|2.4248
22:14:37|2.4283
22:14:38|2.4283
22:14:39|2.4283
22:14:41|2.4283
22:14:42|2.4263
22:14:43|2.4263
22:14:44|2.4263
22:14:45|2.4268
22:14:46|2.4268
22:14:47|2.4267
22:14:48|2.4277
22:14:49|2.428
22:14:50|2.4274
22:14:51|2.4287
22:14:52|2.4287
22:14:53|2.4287
22:14:54|2.4287
22:14:55|2.4287
22:14:56|2.429
22:14:57|2.429
22:14:59|2.4291
22:14:59|2.4267
22:15:00|2.4267
22:15:01|2.4267
22:15:02|2.4267
22:15:04|2.4267
22:15:05|2.4273
22:15:07|2.4278
22:15:07|2.4278
22:15:08|2.4278
22:15:09|2.4278
22:15:10|2.4257
22:15:11|2.4272
22:15:12|2.4274
22:15:13|2.4277
22:15:15|2.4277
22:15:15|2.4277
22:15:16|2.4298
22:15:17|2.4277
22:15:18|2.4302
22:15:19|2.4303
22:15:21|2.4304
22:15:21|2.4306
22:15:22|2.4302
22:15:23|2.4281
22:15:24|2.4299
22:15:27|2.4277
22:15:27|2.4277
22:15:28|2.4277
22:15:29|2.4277
22:15:30|2.4277
22:15:32|2.4246
22:15:33|2.4246
22:15:34|2.4272
22:15:35|2.4291
22:15:36|2.4291
22:15:38|2.4296
22:15:39|2.4335
22:15:39|2.4335
22:15:41|2.4335
22:15:42|2.4265
22:15:43|2.4244
22:15:44|2.4247
22:15:45|2.4275
22:15:46|2.4275
22:15:47|2.4288
22:15:48|2.4288
22:15:49|2.4288
22:15:50|2.4301
22:15:51|2.4288
22:15:52|2.4288
22:15:53|2.43
22:15:54|2.43
22:15:55|2.43
22:15:56|2.4327
22:15:57|2.4359
22:15:58|2.4369
22:15:59|2.441
22:16:00|2.441
22:16:01|2.441
22:16:02|2.4384
22:16:03|2.4384
22:16:04|2.4404
22:16:05|2.4402
22:16:06|2.4391
22:16:07|2.4391
22:16:08|2.4345
22:16:09|2.4342
22:16:10|2.4347
22:16:11|2.4387
22:16:12|2.4395
22:16:13|2.4395
22:16:14|2.4402
22:16:15|2.4418
22:16:16|2.4391
22:16:17|2.4391
22:16:18|2.4391
22:16:19|2.4391
22:16:20|2.4391
22:16:21|2.4383
22:16:22|2.4392
22:16:23|2.4392
22:16:24|2.4392
22:16:25|2.4392
22:16:26|2.4408
22:16:27|2.4408
22:16:28|2.4406
22:16:29|2.4407
22:16:30|2.4408
22:16:32|2.4416
22:16:34|2.442
22:16:35|2.4383
22:16:36|2.4405
22:16:38|2.4384
22:16:39|2.4383
22:16:40|2.4405
22:16:41|2.4381
22:16:42|2.4418
22:16:44|2.438
22:16:44|2.4334
22:16:45|2.4334
22:16:46|2.4397
22:16:47|2.4397
22:16:48|2.4405
22:16:49|2.4407
22:16:50|2.4407
22:16:51|2.4397
22:16:52|2.4397
22:16:53|2.4397
22:16:54|2.4397
22:16:55|2.4397
22:16:57|2.437
22:16:58|2.437
22:16:58|2.437
22:17:00|2.437
22:17:00|2.437
22:17:02|2.437
22:17:03|2.4354
22:17:04|2.4354
22:17:05|2.4354
22:17:06|2.436
22:17:06|2.436
22:17:08|2.436
22:17:09|2.436
22:17:10|2.436
22:17:11|2.436
22:17:12|2.436
22:17:13|2.436
22:17:14|2.436
22:17:15|2.4372
22:17:16|2.4372
22:17:17|2.4372
22:17:18|2.4389
22:17:19|2.4389
22:17:20|2.4396
22:17:21|2.4389
22:17:22|2.4389
22:17:23|2.4389
22:17:24|2.4422
22:17:25|2.4421
22:17:26|2.4421
22:17:27|2.4424
22:17:28|2.4424
22:17:29|2.4398
22:17:30|2.4398
22:17:31|2.4398
22:17:33|2.4445
22:17:35|2.4411
22:17:35|2.4411
22:17:37|2.4433
22:17:38|2.4433
22:17:39|2.4417
22:17:40|2.4417
22:17:41|2.4415
22:17:42|2.4441
22:17:44|2.4465
22:17:45|2.4487
22:17:45|2.4487
22:17:46|2.4487
22:17:48|2.4456
22:17:49|2.4462
22:17:50|2.4427
22:17:51|2.4427
22:17:52|2.4463
22:17:53|2.4463
22:17:53|2.4463
22:17:54|2.4463
22:17:56|2.4463
22:17:57|2.4475
22:17:57|2.4474
22:17:59|2.4432
22:18:00|2.4425
22:18:01|2.4427
22:18:03|2.4427
22:18:03|2.4434
22:18:04|2.4434
22:18:05|2.4431
22:18:06|2.4421
22:18:07|2.4421
22:18:08|2.4421
22:18:09|2.4421
22:18:11|2.4421
22:18:11|2.4422
22:18:12|2.4433
22:18:13|2.4433
22:18:14|2.4433
22:18:15|2.4434
22:18:16|2.4461
22:18:17|2.4433
22:18:18|2.4433
22:18:19|2.4461
22:18:20|2.4421
22:18:21|2.4411
22:18:22|2.4411
22:18:23|2.4411
22:18:24|2.4399
22:18:25|2.4399
22:18:26|2.4399
22:18:27|2.4441
22:18:28|2.4411
22:18:29|2.439
22:18:30|2.4376
22:18:31|2.4375
22:18:33|2.4375
22:18:35|2.4393
22:18:35|2.4393
22:18:37|2.4401
22:18:38|2.4401
22:18:39|2.4401
22:18:40|2.4401
22:18:41|2.4401
22:18:42|2.4385
22:18:43|2.4376
22:18:44|2.4352
22:18:45|2.4352
22:18:46|2.4373
22:18:47|2.4373
22:18:48|2.4391
22:18:49|2.4391
22:18:50|2.441
22:18:51|2.4382
22:18:52|2.4349
22:18:53|2.4349
22:18:54|2.4374
22:18:55|2.4361
22:18:56|2.4402
22:18:57|2.4384
22:18:58|2.4384
22:18:59|2.4384
22:19:01|2.4384
22:19:02|2.4417
22:19:03|2.4417
22:19:04|2.4415
22:19:05|2.4415
22:19:05|2.4415
22:19:07|2.4415
22:19:08|2.4415
22:19:09|2.4412
22:19:10|2.4417
22:19:11|2.4417
22:19:12|2.4417
22:19:13|2.4417
22:19:14|2.4417
22:19:15|2.4417
22:19:16|2.4417
22:19:17|2.4374
22:19:18|2.4374
22:19:19|2.4374
22:19:20|2.4374
22:19:21|2.4412
22:19:22|2.4412
22:19:23|2.4412
22:19:24|2.4412
22:19:26|2.4412
22:19:26|2.4419
22:19:27|2.444
22:19:28|2.444
22:19:30|2.444
22:19:30|2.4444
22:19:31|2.4444
22:19:32|2.4444
22:19:35|2.4469
22:19:36|2.4461
22:19:38|2.4484
22:19:38|2.4484
22:19:39|2.4484
22:19:40|2.4495
22:19:42|2.4517
22:19:42|2.4517
22:19:43|2.4468
22:19:45|2.4449
22:19:46|2.4484
22:19:47|2.4455
22:19:48|2.4454
22:19:50|2.4454
22:19:51|2.4456
22:19:52|2.4462
22:19:53|2.4474
22:19:54|2.4474
22:19:56|2.4449
22:19:56|2.4449
22:19:58|2.4511
22:19:59|2.4511
22:19:59|2.4511
22:20:01|2.4511
22:20:02|2.4489
22:20:03|2.4491
22:20:04|2.4491
22:20:05|2.4447
22:20:06|2.444
22:20:07|2.4441
22:20:08|2.4441
22:20:09|2.4461
22:20:10|2.4461
22:20:11|2.4471
22:20:12|2.4471
22:20:13|2.4471
22:20:14|2.4444
22:20:15|2.4456
22:20:16|2.4456
22:20:17|2.4477
22:20:18|2.4426
22:20:19|2.4426
22:20:20|2.4426
22:20:21|2.4426
22:20:22|2.4446
22:20:23|2.4446
22:20:24|2.4446
22:20:25|2.4446
22:20:26|2.4446
22:20:27|2.4446
22:20:28|2.4446
22:20:29|2.4446
22:20:30|2.4446
22:20:31|2.4446
22:20:32|2.4446
22:20:33|2.4446
22:20:34|2.4446
22:20:36|2.4446
22:20:37|2.4446
22:20:39|2.4458
22:20:40|2.4458
22:20:41|2.4458
22:20:41|2.4458
22:20:43|2.4483
22:20:44|2.4483
22:20:44|2.4494
22:20:46|2.4494
22:20:46|2.4465
22:20:48|2.4465
22:20:49|2.4465
22:20:50|2.4465
22:20:51|2.4475
22:20:52|2.4471
22:20:52|2.4458
22:20:54|2.4463
22:20:54|2.4463
22:20:56|2.4463
22:20:57|2.4446
22:20:58|2.4434
22:20:59|2.4457
22:21:00|2.4436
22:21:01|2.4466
22:21:02|2.4466
22:21:02|2.4499
22:21:04|2.4517
22:21:04|2.4503
22:21:06|2.4494
22:21:07|2.4494
22:21:08|2.4508
22:21:09|2.4468
22:21:10|2.4468
22:21:10|2.4468
22:21:12|2.4468
22:21:13|2.4468
22:21:13|2.451
22:21:14|2.451
22:21:16|2.451
22:21:17|2.447
22:21:18|2.447
22:21:19|2.447
22:21:20|2.447
22:21:20|2.447
22:21:22|2.447
22:21:23|2.447
22:21:23|2.447
22:21:25|2.4507
22:21:25|2.4477
22:21:26|2.4478
22:21:28|2.4491
22:21:29|2.4492
22:21:30|2.4492
22:21:31|2.4492
22:21:32|2.448
22:21:33|2.448
22:21:33|2.4505
22:21:35|2.4505
22:21:37|2.4505
22:21:37|2.4505
22:21:38|2.4505
22:21:40|2.4499
22:21:41|2.4499
22:21:42|2.4499
22:21:43|2.4469
22:21:44|2.4469
22:21:45|2.4469
22:21:46|2.4469
22:21:48|2.4469
22:21:49|2.4469
22:21:50|2.4469
22:21:50|2.4469
22:21:52|2.4469
22:21:53|2.4469
22:21:54|2.4469
22:21:55|2.4469
22:21:56|2.4469
22:21:57|2.45
22:21:58|2.45
22:21:59|2.45
22:22:00|2.4472
22:22:01|2.4476
22:22:02|2.4476
22:22:03|2.4476
22:22:04|2.4514
22:22:05|2.4514
22:22:06|2.4514
22:22:07|2.4513
22:22:08|2.4498
22:22:09|2.4498
22:22:10|2.4498
22:22:11|2.4498
22:22:12|2.4498
22:22:13|2.454
22:22:14|2.4544
22:22:15|2.4544
22:22:16|2.453
22:22:17|2.4519
22:22:18|2.4519
22:22:19|2.4521
22:22:20|2.4521
22:22:21|2.4521
22:22:22|2.4521
22:22:23|2.4521
22:22:24|2.4521
22:22:25|2.4521
22:22:26|2.4521
22:22:27|2.4491
22:22:28|2.4491
22:22:29|2.4491
22:22:30|2.4479
22:22:31|2.45
22:22:32|2.45
22:22:33|2.45
22:22:34|2.4449
22:22:36|2.4439
22:22:37|2.4439
22:22:39|2.4439
22:22:41|2.4439
22:22:41|2.4437
22:22:43|2.4448
22:22:44|2.4432
22:22:45|2.4432
22:22:46|2.4431
22:22:47|2.4431
22:22:48|2.4435
22:22:49|2.4424
22:22:49|2.446
22:22:51|2.446
22:22:51|2.446
22:22:53|2.446
22:22:54|2.4527
22:22:54|2.451
22:22:56|2.451
22:22:57|2.451
22:22:58|2.451
22:22:59|2.451
22:23:00|2.451
22:23:00|2.451
22:23:02|2.451
22:23:03|2.4507
22:23:04|2.4507
22:23:05|2.4516
22:23:06|2.4516
22:23:07|2.4489
22:23:07|2.4489
22:23:09|2.4501
22:23:10|2.4501
22:23:11|2.4494
22:23:12|2.4494
22:23:13|2.4533
22:23:14|2.4533
22:23:15|2.4533
22:23:16|2.4533
22:23:16|2.4469
22:23:18|2.4487
22:23:19|2.4476
22:23:20|2.4496
22:23:21|2.4496
22:23:22|2.4481
22:23:23|2.4481
22:23:24|2.4481
22:23:25|2.4481
22:23:26|2.4481
22:23:27|2.4471
22:23:28|2.4475
22:23:29|2.4442
22:23:29|2.4442
22:23:31|2.4442
22:23:32|2.4442
22:23:33|2.4442
22:23:34|2.4442
22:23:35|2.4481
22:23:36|2.4481
22:23:36|2.4481
22:23:39|2.4481
22:23:39|2.4481
22:23:41|2.4481
22:23:42|2.4481
22:23:43|2.4481
22:23:44|2.4458
22:23:45|2.4481
22:23:47|2.4501
22:23:48|2.4501
22:23:48|2.454
22:23:50|2.4539
22:23:51|2.4539
22:23:52|2.4498
22:23:53|2.4498
22:23:54|2.4498
22:23:55|2.4498
22:23:55|2.4498
22:23:57|2.4514
22:23:58|2.4514
22:23:59|2.4463
22:24:00|2.4463
22:24:01|2.4463
22:24:02|2.4487
22:24:03|2.4489
22:24:04|2.4489
22:24:05|2.4489
22:24:06|2.4489
22:24:08|2.4489
22:24:08|2.4489
22:24:09|2.4489
22:24:10|2.4489
22:24:11|2.4485
22:24:12|2.4485
22:24:13|2.4485
22:24:14|2.4485
22:24:15|2.4525
22:24:16|2.4525
22:24:17|2.4525
22:24:19|2.4525
22:24:19|2.4525
22:24:20|2.4523
22:24:21|2.4523
22:24:22|2.4531
22:24:23|2.4531
22:24:24|2.4537
22:24:25|2.4537
22:24:26|2.4537
22:24:27|2.4534
22:24:28|2.4551
22:24:30|2.4561
22:24:31|2.4561
22:24:32|2.4553
22:24:33|2.4515
22:24:34|2.4515
22:24:35|2.4515
22:24:36|2.4522
22:24:37|2.4495
22:24:38|2.4495
22:24:39|2.4557
22:24:40|2.4561
22:24:42|2.4561
22:24:43|2.4561
22:24:44|2.4589
22:24:45|2.4593
22:24:46|2.4611
22:24:47|2.4587
22:24:48|2.4587
22:24:50|2.4569
22:24:50|2.4569
22:24:51|2.4581
22:24:52|2.4581
22:24:53|2.4571
22:24:54|2.4571
22:24:55|2.4571
22:24:56|2.4581
22:24:58|2.4605
22:24:59|2.4605
22:25:00|2.4605
22:25:01|2.4605
22:25:01|2.4605
22:25:03|2.4605
22:25:04|2.4605
22:25:05|2.4605
22:25:06|2.4605
22:25:07|2.462
22:25:08|2.4618
22:25:08|2.4618
22:25:10|2.4621
22:25:10|2.4575
22:25:12|2.4596
22:25:13|2.4596
22:25:14|2.4596
22:25:15|2.4596
22:25:16|2.4596
22:25:17|2.4596
22:25:17|2.4596
22:25:19|2.4596
22:25:20|2.4626
22:25:21|2.4626
22:25:22|2.463
22:25:23|2.4619
22:25:23|2.4619
22:25:24|2.4619
22:25:26|2.4578
22:25:26|2.4578
22:25:28|2.4578
22:25:29|2.4578
22:25:30|2.4578
22:25:31|2.4569
22:25:32|2.4569
22:25:33|2.4569
22:25:34|2.4587
22:25:35|2.4626
22:25:36|2.4622
22:25:37|2.4622
22:25:37|2.463
22:25:39|2.4621
22:25:41|2.4582
22:25:42|2.462
22:25:44|2.462
22:25:44|2.462
22:25:45|2.462
22:25:46|2.462
22:25:48|2.4628
22:25:49|2.4628
22:25:50|2.4635
22:25:51|2.4629
22:25:52|2.4625
22:25:53|2.4625
22:25:54|2.4643
22:25:55|2.4643
22:25:56|2.4649
22:25:57|2.4657
22:25:58|2.464
22:26:00|2.4649
22:26:01|2.4665
22:26:02|2.4668
22:26:03|2.4669
22:26:04|2.4671
22:26:05|2.4673
22:26:06|2.4686
22:26:07|2.4668
22:26:08|2.4668
22:26:09|2.4646
22:26:10|2.4646
22:26:11|2.4665
22:26:12|2.4686
22:26:13|2.4675
22:26:14|2.4694
22:26:15|2.4694
22:26:16|2.4694
22:26:17|2.4667
22:26:18|2.466
22:26:19|2.466
22:26:20|2.4669
22:26:21|2.4669
22:26:22|2.4695
22:26:23|2.4695
22:26:24|2.4694
22:26:25|2.4694
22:26:26|2.469
22:26:27|2.469
22:26:28|2.469
22:26:29|2.4679
22:26:30|2.4679
22:26:31|2.4679
22:26:32|2.465
22:26:33|2.4683
22:26:34|2.4684
22:26:36|2.4687
22:26:36|2.466
22:26:37|2.466
22:26:38|2.4645
22:26:39|2.4645
22:26:41|2.4645
22:26:43|2.4645
22:26:44|2.4671
22:26:45|2.4671
22:26:46|2.4675
22:26:48|2.4675
22:26:48|2.4675
22:26:50|2.4654
22:26:51|2.4654
22:26:53|2.4651
22:26:54|2.4651
22:26:55|2.4651
22:26:56|2.4687
22:26:57|2.4687
22:26:58|2.4667
22:26:59|2.4667
22:27:00|2.4667
22:27:02|2.4667
22:27:03|2.4667
22:27:04|2.4667
22:27:05|2.4698
22:27:06|2.47
22:27:07|2.47
22:27:08|2.47
22:27:09|2.469
22:27:10|2.4696
22:27:11|2.4672
22:27:13|2.4672
22:27:13|2.4684
22:27:14|2.4684
22:27:16|2.4698
22:27:17|2.4686
22:27:18|2.4686
22:27:19|2.4705
22:27:20|2.4677
22:27:21|2.4706
22:27:22|2.4706
22:27:23|2.4706
22:27:24|2.4703
22:27:25|2.4695
22:27:26|2.4695
22:27:27|2.4667
22:27:27|2.4681
22:27:29|2.4681
22:27:30|2.4681
22:27:30|2.4681
22:27:32|2.4681
22:27:33|2.47
22:27:34|2.4723
22:27:34|2.4723
22:27:36|2.4723
22:27:37|2.4723
22:27:39|2.4723
22:27:40|2.4723
22:27:40|2.4723
22:27:41|2.4723
22:27:43|2.4726
22:27:45|2.4733
22:27:46|2.4739
22:27:47|2.4739
22:27:48|2.474
22:27:49|2.474
22:27:50|2.475
22:27:52|2.475
22:27:53|2.475
22:27:53|2.4753
22:27:55|2.4756
22:27:56|2.4751
22:27:57|2.4764
22:27:58|2.4768
22:27:59|2.4785
22:28:00|2.4785
22:28:01|2.4785
22:28:02|2.4785
22:28:04|2.4768
22:28:04|2.4742
22:28:05|2.4755
22:28:06|2.4777
22:28:07|2.4777
22:28:08|2.4755
22:28:09|2.4755
22:28:11|2.474
22:28:11|2.4722
22:28:12|2.4725
22:28:13|2.4714
22:28:14|2.47
22:28:15|2.47
22:28:16|2.4695
22:28:17|2.4695
22:28:19|2.4695
22:28:20|2.4695
22:28:20|2.4663
22:28:22|2.4643
22:28:23|2.4682
22:28:24|2.4682
22:28:25|2.47
22:28:26|2.4671
22:28:27|2.4671
22:28:28|2.4698
22:28:29|2.4673
22:28:30|2.4685
22:28:31|2.4685
22:28:32|2.4646
22:28:33|2.4699
22:28:34|2.4699
22:28:35|2.4699
22:28:36|2.4699
22:28:37|2.469
22:28:38|2.467
22:28:39|2.467
22:28:40|2.467
22:28:41|2.4665
22:28:41|2.4665
22:28:43|2.4693
22:28:45|2.47
22:28:46|2.47
22:28:47|2.4672
22:28:48|2.4672
22:28:50|2.4715
22:28:50|2.4715
22:28:51|2.47
22:28:53|2.47
22:28:54|2.47
22:28:55|2.47
22:28:56|2.47
22:28:57|2.47
22:28:58|2.47
22:28:59|2.47
22:29:00|2.47
22:29:01|2.47
22:29:02|2.47
22:29:03|2.47
22:29:05|2.4718
22:29:06|2.475
22:29:06|2.4751
22:29:08|2.4751
22:29:09|2.4751
22:29:10|2.4751
22:29:10|2.4751
22:29:11|2.4711
22:29:12|2.4711
22:29:13|2.4735
22:29:14|2.4735
22:29:15|2.4746
22:29:16|2.4733
22:29:18|2.4733
22:29:19|2.4733
22:29:19|2.4756
22:29:20|2.4765
22:29:22|2.4767
22:29:22|2.4767
22:29:23|2.4767
22:29:24|2.4767
22:29:26|2.4767
22:29:26|2.4767
22:29:27|2.474
22:29:28|2.4751
22:29:29|2.4751
22:29:30|2.4751
22:29:31|2.4751
22:29:32|2.474
22:29:33|2.4739
22:29:35|2.4678
22:29:36|2.4736
22:29:37|2.4736
22:29:38|2.4736
22:29:39|2.4718
22:29:39|2.4718
22:29:40|2.4718
22:29:41|2.4718
22:29:42|2.4718
22:29:44|2.4718
22:29:45|2.47
22:29:47|2.47
22:29:48|2.47
22:29:49|2.47
22:29:50|2.47
22:29:52|2.4718
22:29:53|2.4718
22:29:54|2.4718
22:29:55|2.4697
22:29:57|2.47
22:29:58|2.4741
22:29:59|2.4741
22:30:00|2.4741
22:30:01|2.4729
22:30:02|2.4729
22:30:04|2.473
22:30:05|2.4742
22:30:06|2.4742
22:30:07|2.475
22:30:08|2.4765
22:30:09|2.4765
22:30:09|2.4762
22:30:11|2.4739
22:30:12|2.4735
22:30:13|2.4735
22:30:14|2.4735
22:30:15|2.4735
22:30:16|2.4761
22:30:17|2.4761
22:30:18|2.4761
22:30:19|2.4767
22:30:20|2.4771
22:30:20|2.478
22:30:22|2.478
22:30:22|2.478
22:30:24|2.478
22:30:25|2.4771
22:30:26|2.4771
22:30:27|2.4771
22:30:28|2.4771
22:30:28|2.4771
22:30:30|2.4771
22:30:31|2.4753
22:30:32|2.4753
22:30:33|2.4753
22:30:33|2.4761
22:30:35|2.4771
22:30:36|2.4771
22:30:37|2.4771
22:30:38|2.4744
22:30:39|2.474
22:30:40|2.474
22:30:41|2.474
22:30:42|2.474
22:30:42|2.4741
22:30:44|2.4751
22:30:46|2.4751
22:30:47|2.4746
22:30:48|2.474
22:30:49|2.474
22:30:51|2.474
22:30:51|2.474
22:30:52|2.474
22:30:53|2.474
22:30:55|2.474
22:30:56|2.4743
22:30:57|2.4783
22:30:58|2.4783
22:30:59|2.4754
22:31:00|2.4754
22:31:01|2.4754
22:31:02|2.4783
22:31:03|2.4783
22:31:04|2.4787
22:31:05|2.4788
22:31:06|2.4788
22:31:07|2.4809
22:31:08|2.4809
22:31:09|2.4809
22:31:10|2.4809
22:31:12|2.4804
22:31:13|2.4806
22:31:14|2.48
22:31:14|2.4808
22:31:16|2.4808
22:31:17|2.4807
22:31:18|2.4806
22:31:19|2.4806
22:31:20|2.4806
22:31:21|2.4807
22:31:22|2.48
22:31:23|2.48
22:31:24|2.481
22:31:25|2.481
22:31:26|2.4788
22:31:28|2.4783
22:31:28|2.4783
22:31:30|2.4773
22:31:31|2.4804
22:31:32|2.4804
22:31:32|2.4772
22:31:34|2.4757
22:31:34|2.475
22:31:36|2.4783
22:31:36|2.4783
22:31:37|2.4783
22:31:39|2.4783
22:31:39|2.4782
22:31:40|2.4782
22:31:41|2.4782
22:31:43|2.475
22:31:44|2.4763
22:31:44|2.4763
22:31:47|2.4763
22:31:48|2.4763
22:31:50|2.4755
22:31:52|2.4771
22:31:53|2.4771
22:31:54|2.4773
22:31:56|2.477
22:31:57|2.4744
22:31:58|2.4744
22:31:59|2.4731
22:32:01|2.4744
22:32:01|2.4756
22:32:03|2.4756
22:32:03|2.4756
22:32:05|2.4756
22:32:06|2.4726
22:32:06|2.4726
22:32:08|2.4726
22:32:09|2.4726
22:32:09|2.4726
22:32:10|2.4726
22:32:11|2.4726
22:32:12|2.4726
22:32:14|2.4726
22:32:14|2.4726
22:32:15|2.4726
22:32:17|2.4726
22:32:18|2.4726
22:32:19|2.4726
22:32:20|2.473
22:32:21|2.473
22:32:22|2.476
22:32:23|2.476
22:32:24|2.476
22:32:25|2.476
22:32:26|2.476
22:32:27|2.476
22:32:28|2.476
22:32:29|2.476
22:32:30|2.477
22:32:31|2.477
22:32:32|2.477
22:32:33|2.4788
22:32:34|2.4788
22:32:35|2.4788
22:32:36|2.4788
22:32:37|2.4788
22:32:38|2.4788
22:32:39|2.4788
22:32:40|2.4788
22:32:41|2.4788
22:32:42|2.4788
22:32:43|2.4788
22:32:44|2.4788
22:32:45|2.4788
22:32:46|2.4814
22:32:48|2.4816
22:32:50|2.4816
22:32:51|2.4816
22:32:52|2.4816
22:32:54|2.4816
22:32:55|2.4816
22:32:56|2.4816
22:32:56|2.4816
22:32:58|2.4816
22:33:00|2.4816
22:33:00|2.4816
22:33:01|2.4816
22:33:02|2.4816
22:33:04|2.4816
22:33:06|2.4816
22:33:06|2.4792
22:33:07|2.4792
22:33:08|2.4792
22:33:09|2.4792
22:33:10|2.4792
22:33:11|2.4792
22:33:12|2.4792
22:33:13|2.4792
22:33:14|2.4792
22:33:15|2.4792
22:33:16|2.4793
22:33:17|2.4793
22:33:18|2.4793
22:33:19|2.4793
22:33:20|2.4793
22:33:21|2.4793
22:33:22|2.4793
22:33:23|2.4793
22:33:24|2.475
22:33:25|2.475
22:33:26|2.475
22:33:27|2.475
22:33:28|2.4718
22:33:29|2.4718
22:33:30|2.472
22:33:31|2.4715
22:33:32|2.4748
22:33:33|2.4748
22:33:34|2.4748
22:33:35|2.4748
22:33:36|2.4748
22:33:37|2.4748
22:33:38|2.4748
22:33:39|2.4748
22:33:40|2.4748
22:33:41|2.4748
22:33:42|2.4748
22:33:43|2.4719
22:33:44|2.475
22:33:45|2.475
22:33:46|2.475
22:33:48|2.475
22:33:49|2.475
22:33:50|2.475
22:33:51|2.4714
22:33:52|2.4714
22:33:54|2.4702
22:33:55|2.4684
22:33:56|2.4667
22:33:57|2.469
22:33:59|2.469
22:34:00|2.469
22:34:01|2.469
22:34:01|2.4649
22:34:04|2.4649
22:34:04|2.4649
22:34:05|2.4649
22:34:06|2.47
22:34:07|2.4681
22:34:08|2.4681
22:34:09|2.4689
22:34:10|2.4689
22:34:11|2.4707
22:34:13|2.4707
22:34:14|2.4707
22:34:14|2.4707
22:34:16|2.4707
22:34:17|2.4727
22:34:18|2.4727
22:34:19|2.4727
22:34:19|2.4727
22:34:21|2.4727
22:34:22|2.4685
22:34:22|2.4685
22:34:24|2.4685
22:34:25|2.4685
22:34:26|2.4685
22:34:27|2.4685
22:34:28|2.4696
22:34:29|2.4672
22:34:30|2.4684
22:34:32|2.4667
22:34:32|2.4667
22:34:34|2.4667
22:34:34|2.4633
22:34:35|2.4633
22:34:36|2.4633
22:34:37|2.4633
22:34:38|2.4634
22:34:39|2.4634
22:34:40|2.4634
22:34:41|2.4634
22:34:42|2.4653
22:34:43|2.4654
22:34:44|2.4654
22:34:45|2.4667
22:34:46|2.4667
22:34:47|2.4667
22:34:49|2.4667
22:34:51|2.4667
22:34:52|2.4714
22:34:53|2.4729
22:34:54|2.4738
22:34:55|2.4691
22:34:56|2.4691
22:34:57|2.4691
22:34:58|2.4701
22:34:59|2.4701
22:35:01|2.4699
22:35:02|2.4699
22:35:03|2.4699
22:35:04|2.4699
22:35:05|2.4707
22:35:06|2.4707
22:35:06|2.4707
22:35:08|2.4707
22:35:09|2.4703
22:35:10|2.4703
22:35:11|2.4659
22:35:12|2.4659
22:35:13|2.4659
22:35:13|2.4659
22:35:14|2.4659
22:35:15|2.4659
22:35:17|2.4637
22:35:18|2.4637
22:35:19|2.4637
22:35:19|2.4637
22:35:21|2.4637
22:35:22|2.4637
22:35:23|2.4637
22:35:24|2.4637
22:35:24|2.4637
22:35:25|2.4637
22:35:26|2.4637
22:35:28|2.4637
22:35:29|2.4637
22:35:30|2.4637
22:35:31|2.467
22:35:32|2.4641
22:35:33|2.4641
22:35:34|2.4655
22:35:34|2.4651
22:35:36|2.4636
22:35:37|2.4636
22:35:38|2.4638
22:35:38|2.4638
22:35:40|2.4638
22:35:41|2.4638
22:35:42|2.4638
22:35:42|2.467
22:35:44|2.4654
22:35:45|2.4654
22:35:45|2.4654
22:35:47|2.4642
22:35:48|2.4642
22:35:48|2.4642
22:35:51|2.4642
22:35:53|2.4674
22:35:53|2.4674
22:35:55|2.4674
22:35:55|2.4664
22:35:57|2.4664
22:35:58|2.4664
22:35:59|2.4664
22:35:59|2.4689
22:36:01|2.4689
22:36:02|2.4689
22:36:03|2.4689
22:36:05|2.4689
22:36:05|2.4664
22:36:06|2.4664
22:36:07|2.4664
22:36:08|2.4664
22:36:10|2.4658
22:36:10|2.4658
22:36:12|2.4658
22:36:13|2.4664
22:36:13|2.4664
22:36:15|2.4664
22:36:16|2.4664
22:36:17|2.4664
22:36:18|2.4664
22:36:19|2.4647
22:36:20|2.4647
22:36:21|2.4647
22:36:21|2.4647
22:36:22|2.4647
22:36:23|2.4647
22:36:25|2.4647
22:36:25|2.4647
22:36:26|2.4647
22:36:28|2.4647
22:36:29|2.468
22:36:29|2.468
22:36:30|2.4654
22:36:31|2.4654
22:36:32|2.4654
22:36:34|2.4654
22:36:35|2.4654
22:36:35|2.4654
22:36:36|2.4654
22:36:37|2.4654
22:36:39|2.4654
22:36:39|2.4642
22:36:40|2.4642
22:36:41|2.4641
22:36:43|2.4676
22:36:43|2.4642
22:36:44|2.4657
22:36:46|2.4657
22:36:46|2.4657
22:36:47|2.4657
22:36:48|2.4654
22:36:50|2.4654
22:36:51|2.4658
22:36:52|2.4651
22:36:54|2.4651
22:36:55|2.4654
22:36:56|2.4654
22:36:57|2.4654
22:36:58|2.4654
22:36:59|2.4645
22:37:01|2.4645
22:37:02|2.4645
22:37:02|2.4645
22:37:04|2.4619
22:37:05|2.4617
22:37:06|2.4607
22:37:06|2.4593
22:37:09|2.4587
22:37:09|2.4578
22:37:10|2.4578
22:37:12|2.4591
22:37:13|2.4591
22:37:13|2.4591
22:37:15|2.4575
22:37:16|2.459
22:37:17|2.4575
22:37:18|2.4575
22:37:19|2.4575
22:37:20|2.4575
22:37:20|2.4575
22:37:22|2.458
22:37:23|2.4556
22:37:23|2.4562
22:37:25|2.4562
22:37:26|2.4562
22:37:27|2.4562
22:37:28|2.4562
22:37:29|2.4562
22:37:30|2.4562
22:37:31|2.4589
22:37:32|2.4562
22:37:33|2.4562
22:37:34|2.4562
22:37:35|2.4594
22:37:36|2.4594
22:37:37|2.4594
22:37:38|2.4572
22:37:39|2.4572
22:37:40|2.4606
22:37:41|2.4572
22:37:42|2.4572
22:37:43|2.4572
22:37:44|2.4572
22:37:45|2.4572
22:37:46|2.4593
22:37:47|2.4594
22:37:48|2.4574
22:37:49|2.4574
22:37:49|2.4574
22:37:51|2.4576
22:37:52|2.4581
22:37:54|2.4621
22:37:55|2.4621
22:37:57|2.4623
22:37:58|2.4623
22:37:59|2.4623
22:38:01|2.4623
22:38:01|2.4623
22:38:03|2.4623
22:38:03|2.4631
22:38:04|2.4631
22:38:05|2.4631
22:38:06|2.4631
22:38:08|2.4631
22:38:08|2.4631
22:38:09|2.4641
22:38:10|2.4641
22:38:11|2.4618
22:38:12|2.4618
22:38:14|2.4618
22:38:14|2.4618
22:38:15|2.4618
22:38:16|2.4618
22:38:17|2.4618
22:38:18|2.4618
22:38:19|2.46
22:38:20|2.46
22:38:21|2.46
22:38:22|2.46
22:38:23|2.46
22:38:24|2.46
22:38:25|2.46
22:38:26|2.46
22:38:27|2.46
22:38:28|2.46
22:38:29|2.46
22:38:30|2.46
22:38:31|2.46
22:38:32|2.46
22:38:33|2.46
22:38:34|2.4559
22:38:35|2.4587
22:38:36|2.4586
22:38:37|2.4586
22:38:38|2.4598
22:38:39|2.4569
22:38:40|2.4569
22:38:41|2.4569
22:38:42|2.4569
22:38:43|2.4569
22:38:44|2.4569
22:38:45|2.4569
22:38:46|2.4569
22:38:47|2.4569
22:38:48|2.459
22:38:49|2.459
22:38:50|2.459
22:38:51|2.459
22:38:53|2.459
22:38:55|2.459
22:38:56|2.459
22:38:57|2.4549
22:38:58|2.4558
22:39:00|2.4555
22:39:00|2.4555
22:39:02|2.4555
22:39:03|2.4555
22:39:04|2.4512
22:39:05|2.4517
22:39:06|2.4517
22:39:07|2.4517
22:39:08|2.4517
22:39:10|2.4517
22:39:11|2.4564
22:39:11|2.4564
22:39:12|2.4581
22:39:14|2.4581
22:39:14|2.46
22:39:16|2.46
22:39:17|2.46
22:39:17|2.46
22:39:18|2.46
22:39:20|2.46
22:39:21|2.46
22:39:22|2.4579
22:39:22|2.4576
22:39:23|2.4576
22:39:25|2.4576
22:39:25|2.4598
22:39:26|2.4598
22:39:27|2.4598
22:39:29|2.4621
22:39:29|2.4621
22:39:31|2.4621
22:39:32|2.4621
22:39:32|2.4623
22:39:33|2.4623
22:39:34|2.4623
22:39:35|2.4623
22:39:36|2.4623
22:39:37|2.4638
22:39:39|2.4638
22:39:39|2.4638
22:39:41|2.4638
22:39:41|2.4641
22:39:42|2.4623
22:39:43|2.4623
22:39:45|2.4633
22:39:45|2.4633
22:39:46|2.4633
22:39:47|2.4633
22:39:48|2.4633
22:39:50|2.4611
22:39:50|2.4611
22:39:51|2.4611
22:39:52|2.4611
22:39:54|2.4611
22:39:56|2.4611
22:39:57|2.4611
22:39:59|2.4575
22:40:00|2.4575
22:40:02|2.4575
22:40:03|2.4559
22:40:05|2.4526
22:40:05|2.4539
22:40:06|2.4539
22:40:07|2.4539
22:40:08|2.4539
22:40:09|2.4539
22:40:11|2.4539
22:40:11|2.4593
22:40:12|2.4593
22:40:13|2.4593
22:40:14|2.4593
22:40:16|2.4593
22:40:17|2.4593
22:40:17|2.4593
22:40:19|2.4593
22:40:19|2.4593
22:40:21|2.4604
22:40:21|2.4604
22:40:22|2.4604
22:40:24|2.4604
22:40:24|2.4604
22:40:26|2.4604
22:40:27|2.4604
22:40:28|2.4604
22:40:29|2.4604
22:40:30|2.4604
22:40:30|2.4577
22:40:32|2.4577
22:40:33|2.4554
22:40:33|2.4554
22:40:35|2.4554
22:40:35|2.4554
22:40:36|2.4554
22:40:37|2.4593
22:40:39|2.4593
22:40:39|2.4585
22:40:40|2.4585
22:40:42|2.4585
22:40:42|2.4577
22:40:43|2.4561
22:40:44|2.4561
22:40:45|2.4577
22:40:46|2.4577
22:40:48|2.4577
22:40:48|2.4577
22:40:49|2.4577
22:40:51|2.4591
22:40:52|2.4567
22:40:53|2.4567
22:40:54|2.4567
22:40:56|2.458
22:40:57|2.458
22:40:59|2.458
22:41:00|2.458
22:41:01|2.458
22:41:03|2.4558
22:41:04|2.4558
22:41:05|2.4558
22:41:06|2.4558
22:41:07|2.4558
22:41:07|2.4558
22:41:09|2.4558
22:41:09|2.4599
22:41:11|2.4599
22:41:12|2.4599
22:41:13|2.4599
22:41:14|2.4599
22:41:15|2.4599
22:41:16|2.4599
22:41:17|2.4599
22:41:18|2.4599
22:41:19|2.4599
22:41:20|2.4585
22:41:21|2.4585
22:41:22|2.4585
22:41:23|2.4585
22:41:24|2.4585
22:41:25|2.4571
22:41:26|2.4585
22:41:27|2.4585
22:41:28|2.4585
22:41:29|2.4585
22:41:30|2.4585
22:41:31|2.4589
22:41:32|2.4589
22:41:33|2.4589
22:41:34|2.4589
22:41:35|2.458
22:41:36|2.458
22:41:37|2.456
22:41:38|2.456
22:41:39|2.456
22:41:40|2.456
22:41:41|2.462
22:41:42|2.462
22:41:43|2.462
22:41:44|2.462
22:41:45|2.4593
22:41:46|2.4593
22:41:47|2.4587
22:41:48|2.4587
22:41:49|2.4592
22:41:50|2.4592
22:41:51|2.4592
22:41:52|2.4587
22:41:53|2.4587
22:41:54|2.4587
22:41:55|2.4585
22:41:56|2.4598
22:41:57|2.4598
22:41:59|2.4598
22:42:01|2.46
22:42:01|2.4597
22:42:02|2.4597
22:42:03|2.4597
22:42:04|2.4597
22:42:05|2.4597
22:42:07|2.4597
22:42:07|2.4597
22:42:09|2.4597
22:42:09|2.4597
22:42:10|2.4597
22:42:11|2.4597
22:42:13|2.4597
22:42:13|2.4597
22:42:14|2.4597
22:42:16|2.4617
22:42:17|2.4617
22:42:18|2.4617
22:42:19|2.4617
22:42:19|2.4642
22:42:21|2.462
22:42:21|2.462
22:42:22|2.4627
22:42:23|2.4646
22:42:25|2.4643
22:42:25|2.4643
22:42:26|2.4643
22:42:27|2.4643
22:42:28|2.4643
22:42:29|2.4673
22:42:30|2.4673
22:42:31|2.4688
22:42:33|2.4688
22:42:33|2.47
22:42:35|2.4682
22:42:36|2.4682
22:42:36|2.4682
22:42:38|2.4701
22:42:38|2.4714
22:42:39|2.4719
22:42:40|2.4708
22:42:41|2.4695
22:42:43|2.4695
22:42:43|2.4695
22:42:45|2.4695
22:42:46|2.4695
22:42:47|2.4695
22:42:48|2.4695
22:42:49|2.4695
22:42:50|2.4695
22:42:51|2.4668
22:42:52|2.4695
22:42:53|2.4693
22:42:54|2.4693
22:42:55|2.4693
22:42:56|2.4693
22:42:58|2.4693
22:43:00|2.4679
22:43:01|2.4679
22:43:02|2.4679
22:43:03|2.4679
22:43:04|2.4708
22:43:06|2.4708
22:43:07|2.4723
22:43:07|2.4723
22:43:09|2.4723
22:43:10|2.4699
22:43:11|2.4699
22:43:11|2.4699
22:43:13|2.4699
22:43:14|2.4699
22:43:15|2.4699
22:43:16|2.4723
22:43:17|2.4723
22:43:18|2.4727
22:43:19|2.4727
22:43:20|2.473
22:43:21|2.473
22:43:22|2.4733
22:43:23|2.4733
22:43:23|2.4736
22:43:25|2.4736
22:43:26|2.4736
22:43:27|2.4735
22:43:28|2.4735
22:43:29|2.4735
22:43:30|2.4735
22:43:30|2.4735
22:43:32|2.475
22:43:33|2.4753
22:43:34|2.4756
22:43:35|2.4758
22:43:36|2.4758
22:43:37|2.4758
22:43:38|2.476
22:43:39|2.4767
22:43:40|2.474
22:43:41|2.474
22:43:42|2.4721
22:43:42|2.4721
22:43:44|2.4721
22:43:45|2.4721
22:43:46|2.4734
22:43:47|2.4734
22:43:48|2.4734
22:43:49|2.4736
22:43:50|2.4744
22:43:51|2.4725
22:43:52|2.4761
22:43:52|2.4761
22:43:54|2.4761
22:43:55|2.4761
22:43:55|2.4761
22:43:57|2.4761
22:43:59|2.4761
22:44:00|2.4761
22:44:01|2.4761
22:44:01|2.4768
22:44:03|2.4778
22:44:04|2.4778
22:44:05|2.4778
22:44:06|2.4761
22:44:07|2.4761
22:44:08|2.4773
22:44:09|2.4773
22:44:10|2.4773
22:44:11|2.4773
22:44:12|2.4773
22:44:13|2.4773
22:44:14|2.4774
22:44:15|2.4774
22:44:16|2.4774
22:44:18|2.4774
22:44:18|2.4773
22:44:19|2.4773
22:44:21|2.4773
22:44:22|2.4737
22:44:23|2.4772
22:44:24|2.4772
22:44:25|2.4772
22:44:26|2.4772
22:44:26|2.4772
22:44:28|2.4772
22:44:28|2.4772
22:44:30|2.4772
22:44:31|2.4747
22:44:31|2.4747
22:44:32|2.4747
22:44:33|2.4752
22:44:34|2.4752
22:44:36|2.4785
22:44:36|2.4787
22:44:38|2.4755
22:44:39|2.4755
22:44:39|2.4751
22:44:40|2.4777
22:44:41|2.4777
22:44:43|2.4777
22:44:43|2.4777
22:44:44|2.4777
22:44:46|2.4777
22:44:47|2.4777
22:44:47|2.4777
22:44:48|2.4782
22:44:50|2.4782
22:44:51|2.4782
22:44:51|2.4782
22:44:52|2.4782
22:44:53|2.4772
22:44:54|2.4772
22:44:56|2.4772
22:44:56|2.4772
22:44:58|2.4772
22:44:59|2.4746
22:45:01|2.4746
22:45:03|2.4777
22:45:04|2.477
22:45:05|2.478
22:45:06|2.478
22:45:07|2.4765
22:45:08|2.477
22:45:09|2.477
22:45:10|2.477
22:45:11|2.477
22:45:13|2.4778
22:45:13|2.4778
22:45:14|2.4775
22:45:15|2.4788
22:45:16|2.4788
22:45:17|2.4788
22:45:18|2.4788
22:45:19|2.4788
22:45:20|2.4788
22:45:21|2.4788
22:45:22|2.4778
22:45:23|2.4778
22:45:24|2.4778
22:45:25|2.4778
22:45:26|2.478
22:45:27|2.478
22:45:28|2.478
22:45:29|2.478
22:45:30|2.4753
22:45:31|2.4753
22:45:32|2.4753
22:45:33|2.4753
22:45:34|2.4753
22:45:35|2.4753
22:45:36|2.4753
22:45:37|2.4779
22:45:38|2.4779
22:45:39|2.4779
22:45:40|2.475
22:45:41|2.475
22:45:42|2.475
22:45:43|2.475
22:45:44|2.475
22:45:45|2.475
22:45:46|2.4753
22:45:47|2.4753
22:45:48|2.4753
22:45:49|2.4753
22:45:50|2.4757
22:45:51|2.4757
22:45:53|2.4757
22:45:54|2.478
22:45:55|2.4789
22:45:56|2.4768
22:45:57|2.4768
22:45:58|2.4768
22:45:59|2.4768
22:46:01|2.4768
22:46:02|2.4768
22:46:04|2.4768
22:46:05|2.4768
22:46:06|2.4768
22:46:07|2.4785
22:46:09|2.4801
22:46:10|2.4801
22:46:10|2.4758
22:46:12|2.4758
22:46:13|2.4758
22:46:14|2.4758
22:46:14|2.4758
22:46:16|2.4758
22:46:17|2.4758
22:46:17|2.4761
22:46:19|2.4761
22:46:20|2.4749
22:46:20|2.4744
22:46:21|2.4734
22:46:22|2.4734
22:46:23|2.4748
22:46:25|2.4748
22:46:25|2.4748
22:46:26|2.4748
22:46:27|2.4748
22:46:28|2.4748
22:46:29|2.4748
22:46:31|2.4748
22:46:31|2.4748
22:46:33|2.4719
22:46:34|2.4719
22:46:35|2.4719
22:46:36|2.4719
22:46:37|2.4719
22:46:38|2.4719
22:46:39|2.4719
22:46:40|2.4719
22:46:41|2.4719
22:46:42|2.472
22:46:43|2.4734
22:46:44|2.4748
22:46:45|2.4748
22:46:46|2.4748
22:46:47|2.4748
22:46:48|2.4748
22:46:49|2.4714
22:46:50|2.4714
22:46:51|2.4696
22:46:52|2.4686
22:46:53|2.4686
22:46:54|2.4707
22:46:55|2.4707
22:46:56|2.4707
22:46:57|2.4696
22:46:58|2.4696
22:46:59|2.4706
22:47:00|2.4722
22:47:02|2.4738
22:47:03|2.4709
22:47:05|2.4709
22:47:06|2.4709
22:47:07|2.4709
22:47:07|2.4706
22:47:08|2.4706
22:47:10|2.4706
22:47:11|2.4706
22:47:12|2.471
22:47:14|2.471
22:47:14|2.471
22:47:15|2.471
22:47:16|2.471
22:47:17|2.4719
22:47:18|2.472
22:47:19|2.472
22:47:20|2.4742
22:47:22|2.4742
22:47:22|2.4742
22:47:24|2.4742
22:47:24|2.4742
22:47:25|2.4742
22:47:26|2.4742
22:47:27|2.4742
22:47:28|2.4742
22:47:29|2.4742
22:47:30|2.4715
22:47:31|2.4715
22:47:32|2.4715
22:47:33|2.4734
22:47:34|2.4734
22:47:35|2.4715
22:47:36|2.4715
22:47:37|2.4715
22:47:38|2.4715
22:47:39|2.4715
22:47:40|2.4715
22:47:41|2.4715
22:47:42|2.4715
22:47:43|2.4715
22:47:44|2.4715
22:47:45|2.4715
22:47:46|2.4715
22:47:47|2.4706
22:47:53|2.4696
22:47:54|2.4696
22:47:55|2.4696
22:47:56|2.4696
22:47:57|2.4696
22:47:58|2.4696
22:47:59|2.4684
22:48:00|2.4684
22:48:01|2.4684
22:48:03|2.4677
22:48:04|2.4662
22:48:05|2.4656
22:48:06|2.4677
22:48:07|2.4717
22:48:08|2.4717
22:48:09|2.4717
22:48:10|2.4717
22:48:11|2.4717
22:48:13|2.4703
22:48:13|2.4703
22:48:15|2.4703
22:48:15|2.4703
22:48:18|2.4703
22:48:18|2.4703
22:48:19|2.4703
22:48:20|2.4703
22:48:21|2.4703
22:48:22|2.4703
22:48:23|2.4703
22:48:24|2.4705
22:48:25|2.4705
22:48:26|2.4705
22:48:27|2.4705
22:48:28|2.4705
22:48:29|2.4705
22:48:30|2.4705
22:48:31|2.4705
22:48:32|2.4705
22:48:34|2.475
22:48:35|2.475
22:48:36|2.475
22:48:37|2.475
22:48:38|2.475
22:48:39|2.4769
22:48:40|2.4772
22:48:40|2.478
22:48:41|2.4788
22:48:43|2.4785
22:48:44|2.4785
22:48:44|2.4785
22:48:46|2.4785
22:48:46|2.4785
22:48:48|2.4768
22:48:49|2.4768
22:48:50|2.4768
22:48:51|2.4787
22:48:51|2.4787
22:48:53|2.4787
22:48:54|2.4787
22:48:55|2.4787
22:48:56|2.4767
22:48:57|2.4767
22:48:58|2.4767
22:48:59|2.4767
22:49:00|2.4745
22:49:01|2.4745
22:49:02|2.4745
22:49:04|2.4745
22:49:05|2.476
22:49:07|2.4779
22:49:08|2.4779
22:49:09|2.4779
22:49:11|2.4779
22:49:12|2.4779
22:49:13|2.4779
22:49:14|2.4745
22:49:15|2.4745
22:49:17|2.4745
22:49:18|2.4745
22:49:19|2.475
22:49:20|2.4745
22:49:20|2.4745
22:49:22|2.4748
22:49:22|2.4748
22:49:24|2.4748
22:49:25|2.477
22:49:25|2.477
22:49:26|2.477
22:49:28|2.477
22:49:28|2.477
22:49:29|2.477
22:49:31|2.477
22:49:31|2.477
22:49:33|2.4772
22:49:33|2.475
22:49:35|2.475
22:49:36|2.475
22:49:36|2.475
22:49:37|2.475
22:49:39|2.475
22:49:39|2.4772
22:49:41|2.4772
22:49:41|2.4765
22:49:42|2.4765
22:49:43|2.4765
22:49:44|2.4765
22:49:45|2.4765
22:49:46|2.4765
22:49:48|2.4765
22:49:49|2.4775
22:49:50|2.4775
22:49:50|2.4775
22:49:52|2.4775
22:49:52|2.4775
22:49:53|2.4775
22:49:55|2.4775
22:49:56|2.4775
22:49:57|2.4775
22:49:57|2.4775
22:49:58|2.4775
22:50:00|2.4775
22:50:01|2.4775
22:50:01|2.4765
22:50:03|2.4765
22:50:04|2.477
22:50:06|2.477
22:50:07|2.477
22:50:08|2.477
22:50:09|2.477
22:50:10|2.477
22:50:11|2.477
22:50:12|2.4775
22:50:13|2.478
22:50:14|2.478
22:50:15|2.478
22:50:16|2.478
22:50:17|2.478
22:50:18|2.478
22:50:19|2.478
22:50:20|2.4775
22:50:21|2.4775
22:50:22|2.4745
22:50:23|2.4745
22:50:24|2.4745
22:50:25|2.4745
22:50:25|2.4745
22:50:27|2.4745
22:50:28|2.4745
22:50:28|2.4775
22:50:30|2.4775
22:50:31|2.4775
22:50:32|2.4775
22:50:32|2.4775
22:50:33|2.4775
22:50:35|2.4775
22:50:36|2.4791
22:50:37|2.4791
22:50:38|2.4791
22:50:39|2.4791
22:50:40|2.4791
22:50:40|2.4792
22:50:42|2.4792
22:50:42|2.4792
22:50:44|2.4792
22:50:45|2.4792
22:50:46|2.4792
22:50:46|2.479
22:50:49|2.479
22:50:49|2.479
22:50:50|2.4793
22:50:51|2.479
22:50:52|2.479
22:50:53|2.479
22:50:54|2.479
22:50:55|2.479
22:50:56|2.479
22:50:58|2.48
22:50:58|2.4782
22:51:00|2.4805
22:51:01|2.4805
22:51:03|2.4814
22:51:04|2.481
22:51:06|2.481
22:51:07|2.4815
22:51:08|2.4815
22:51:09|2.4815
22:51:11|2.4815
22:51:12|2.4815
22:51:12|2.481
22:51:14|2.4815
22:51:15|2.4815
22:51:16|2.4815
22:51:17|2.4815
22:51:18|2.4815
22:51:19|2.4787
22:51:20|2.4813
22:51:21|2.4787
22:51:22|2.4786
22:51:23|2.479
22:51:24|2.479
22:51:25|2.479
22:51:26|2.479
22:51:27|2.4817
22:51:28|2.4817
22:51:29|2.4824
22:51:30|2.4829
22:51:31|2.482
22:51:32|2.4835
22:51:33|2.4836
22:51:35|2.4811
22:51:36|2.4811
22:51:36|2.4811
22:51:38|2.4811
22:51:39|2.4815
22:51:39|2.4815
22:51:40|2.4815
22:51:42|2.4815
22:51:42|2.4815
22:51:43|2.4839
22:51:44|2.482
22:51:45|2.482
22:51:46|2.482
22:51:47|2.482
22:51:48|2.482
22:51:49|2.482
22:51:50|2.482
22:51:51|2.482
22:51:52|2.482
22:51:53|2.482
22:51:55|2.482
22:51:55|2.482
22:51:56|2.482
22:51:57|2.4844
22:51:58|2.4835
22:51:59|2.4832
22:52:00|2.4832
22:52:01|2.4832
22:52:02|2.4822
22:52:03|2.4822
22:52:05|2.4822
22:52:07|2.4822
22:52:08|2.4824
22:52:10|2.4824
22:52:10|2.485
22:52:11|2.4872
22:52:13|2.4883
22:52:14|2.487
22:52:15|2.4869
22:52:16|2.487
22:52:16|2.487
22:52:17|2.4885
22:52:19|2.4885
22:52:19|2.4885
22:52:20|2.4885
22:52:22|2.4885
22:52:23|2.4892
22:52:24|2.4881
22:52:25|2.4865
22:52:26|2.4897
22:52:27|2.4897
22:52:28|2.4898
22:52:29|2.4898
22:52:30|2.4898
22:52:31|2.49
22:52:32|2.49
22:52:33|2.4926
22:52:34|2.4904
22:52:35|2.4928
22:52:36|2.4928
22:52:37|2.4928
22:52:38|2.4928
22:52:39|2.4928
22:52:40|2.4927
22:52:41|2.4931
22:52:42|2.496
22:52:43|2.4954
22:52:44|2.4953
22:52:45|2.4961
22:52:46|2.4954
22:52:47|2.4957
22:52:48|2.4941
22:52:49|2.495
22:52:50|2.495
22:52:51|2.495
22:52:52|2.495
22:52:53|2.4957
22:52:54|2.4957
22:52:55|2.4962
22:52:56|2.4969
22:52:57|2.4982
22:52:58|2.4982
22:52:59|2.4982
22:53:00|2.4949
22:53:01|2.4952
22:53:02|2.4952
22:53:04|2.4937
22:53:04|2.4891
22:53:05|2.4894
22:53:07|2.492
22:53:08|2.492
22:53:10|2.492
22:53:10|2.492
22:53:12|2.4922
22:53:13|2.4922
22:53:14|2.4914
22:53:15|2.4914
22:53:16|2.4914
22:53:17|2.4914
22:53:18|2.493
22:53:19|2.493
22:53:20|2.493
22:53:21|2.493
22:53:22|2.493
22:53:24|2.4926
22:53:24|2.4936
22:53:26|2.4944
22:53:27|2.4944
22:53:28|2.4944
22:53:28|2.4944
22:53:29|2.4944
22:53:32|2.4944
22:53:32|2.4944
22:53:33|2.495
22:53:34|2.4961
22:53:35|2.4961
22:53:36|2.4961
22:53:37|2.4961
22:53:38|2.4961
22:53:39|2.4961
22:53:41|2.4944
22:53:42|2.4954
22:53:43|2.4954
22:53:44|2.4954
22:53:45|2.4954
22:53:46|2.4955
22:53:47|2.4955
22:53:48|2.4955
22:53:49|2.4922
22:53:50|2.4901
22:53:51|2.4912
22:53:52|2.4912
22:53:53|2.4912
22:53:54|2.4926
22:53:55|2.4926
22:53:56|2.4926
22:53:57|2.4928
22:53:57|2.4928
22:53:59|2.4913
22:54:00|2.4913
22:54:00|2.492
22:54:02|2.4923
22:54:03|2.4918
22:54:04|2.4918
22:54:05|2.4918
22:54:06|2.4931
22:54:06|2.4931
22:54:08|2.4931
22:54:10|2.4934
22:54:11|2.4934
22:54:11|2.4912
22:54:13|2.4898
22:54:13|2.4898
22:54:14|2.4898
22:54:15|2.4898
22:54:16|2.4874
22:54:18|2.4867
22:54:19|2.4865
22:54:20|2.4865
22:54:21|2.4879
22:54:22|2.4889
22:54:22|2.4889
22:54:24|2.4879
22:54:25|2.4888
22:54:26|2.4888
22:54:26|2.4888
22:54:28|2.4904
22:54:29|2.4904
22:54:30|2.4901
22:54:31|2.4912
22:54:32|2.4912
22:54:33|2.4912
22:54:34|2.4912
22:54:35|2.4912
22:54:35|2.4912
22:54:37|2.4893
22:54:38|2.4893
22:54:39|2.4893
22:54:39|2.4893
22:54:41|2.4901
22:54:42|2.4901
22:54:43|2.4901
22:54:44|2.4901
22:54:45|2.4925
22:54:46|2.4925
22:54:46|2.4925
22:54:48|2.4909
22:54:49|2.4909
22:54:50|2.4909
22:54:51|2.4915
22:54:52|2.4915
22:54:52|2.4915
22:54:54|2.4915
22:54:55|2.4915
22:54:55|2.4915
22:54:57|2.4915
22:54:58|2.4915
22:54:59|2.4915
22:55:00|2.4915
22:55:01|2.4915
22:55:02|2.4915
22:55:03|2.4915
22:55:03|2.4915
22:55:05|2.4938
22:55:06|2.4938
22:55:07|2.4938
22:55:08|2.4938
22:55:09|2.4938
22:55:11|2.4938
22:55:12|2.4938
22:55:12|2.492
22:55:14|2.492
22:55:15|2.4947
22:55:16|2.4947
22:55:17|2.4947
22:55:18|2.4947
22:55:19|2.4946
22:55:20|2.4946
22:55:21|2.492
22:55:22|2.492
22:55:23|2.495
22:55:24|2.4953
22:55:25|2.4953
22:55:26|2.4953
22:55:27|2.4953
22:55:28|2.4953
22:55:29|2.4953
22:55:30|2.496
22:55:31|2.496
22:55:32|2.496
22:55:33|2.4952
22:55:34|2.4952
22:55:35|2.4933
22:55:36|2.4933
22:55:37|2.4933
22:55:38|2.495
22:55:39|2.495
22:55:41|2.4952
22:55:42|2.4952
22:55:43|2.4952
22:55:44|2.4952
22:55:44|2.4952
22:55:45|2.4952
22:55:46|2.4968
22:55:47|2.4969
22:55:48|2.4969
22:55:49|2.4969
22:55:50|2.4969
22:55:52|2.4969
22:55:52|2.4969
22:55:54|2.495
22:55:54|2.4945
22:55:55|2.4959
22:55:56|2.4959
22:55:58|2.4959
22:55:58|2.4959
22:55:59|2.4959
22:56:01|2.4959
22:56:02|2.4959
22:56:03|2.4959
22:56:04|2.4959
22:56:05|2.495
22:56:06|2.495
22:56:07|2.495
22:56:08|2.495
22:56:09|2.495
22:56:11|2.495
22:56:12|2.495
22:56:13|2.495
22:56:14|2.495
22:56:15|2.4926
22:56:16|2.4946
22:56:18|2.495
22:56:18|2.495
22:56:21|2.4934
22:56:21|2.4934
22:56:22|2.4934
22:56:24|2.4934
22:56:24|2.4924
22:56:25|2.4924
22:56:26|2.4924
22:56:27|2.4924
22:56:28|2.4924
22:56:29|2.4924
22:56:31|2.4924
22:56:33|2.4924
22:56:33|2.4924
22:56:34|2.494
22:56:35|2.494
22:56:36|2.494
22:56:38|2.489
22:56:39|2.4869
22:56:39|2.4895
22:56:40|2.4895
22:56:41|2.4895
22:56:42|2.4895
22:56:43|2.4901
22:56:44|2.4901
22:56:46|2.4901
22:56:47|2.4901
22:56:48|2.4903
22:56:49|2.4909
22:56:50|2.4911
22:56:51|2.4911
22:56:52|2.4911
22:56:53|2.4911
22:56:54|2.4925
22:56:55|2.4943
22:56:56|2.4949
22:56:57|2.4949
22:56:58|2.4949
22:56:59|2.4949
22:57:00|2.4949
22:57:01|2.4922
22:57:02|2.4922
22:57:03|2.4861
22:57:04|2.4861
22:57:05|2.4861
22:57:06|2.4891
22:57:07|2.4891
22:57:08|2.4891
22:57:09|2.4891
22:57:10|2.4891
22:57:11|2.4891
22:57:12|2.4891
22:57:14|2.4891
22:57:15|2.4891
22:57:16|2.4891
22:57:17|2.4891
22:57:17|2.4888
22:57:18|2.4888
22:57:20|2.4888
22:57:21|2.4888
22:57:22|2.4888
22:57:23|2.4888
22:57:24|2.4888
22:57:25|2.4888
22:57:26|2.4888
22:57:27|2.4888
22:57:28|2.4888
22:57:29|2.4888
22:57:30|2.4867
22:57:31|2.4867
22:57:32|2.4867
22:57:33|2.4867
22:57:34|2.4867
22:57:35|2.4867
22:57:36|2.4867
22:57:37|2.4867
22:57:38|2.4867
22:57:39|2.4867
22:57:40|2.4867
22:57:41|2.4867
22:57:42|2.4867
22:57:43|2.4873
22:57:44|2.4856
22:57:45|2.4856
22:57:46|2.4856
22:57:47|2.4862
22:57:48|2.4862
22:57:49|2.4862
22:57:50|2.4862
22:57:51|2.4862
22:57:52|2.4862
22:57:53|2.4862
22:57:54|2.4862
22:57:55|2.4866
22:57:56|2.4866
22:57:57|2.4891
22:57:58|2.4893
22:57:59|2.4893
22:58:00|2.4893
22:58:02|2.4867
22:58:02|2.4867
22:58:04|2.4867
22:58:04|2.4867
22:58:05|2.4867
22:58:06|2.4867
22:58:08|2.4867
22:58:10|2.4867
22:58:10|2.4867
22:58:12|2.4867
22:58:14|2.4867
22:58:15|2.4867
22:58:16|2.4867
22:58:17|2.4867
22:58:18|2.4867
22:58:19|2.4867
22:58:20|2.4867
22:58:21|2.4867
22:58:22|2.4867
22:58:23|2.4867
22:58:25|2.4867
22:58:25|2.4865
22:58:27|2.4865
22:58:28|2.4865
22:58:29|2.4865
22:58:30|2.484
22:58:31|2.4821
22:58:32|2.4821
22:58:33|2.4821
22:58:34|2.4821
22:58:35|2.4821
22:58:36|2.4842
22:58:37|2.4842
22:58:38|2.4842
22:58:39|2.4842
22:58:40|2.4842
22:58:41|2.4842
22:58:42|2.4842
22:58:43|2.4842
22:58:43|2.4842
22:58:45|2.4842
22:58:46|2.4842
22:58:47|2.4842
22:58:47|2.4842
22:58:49|2.4842
22:58:50|2.4842
22:58:51|2.4842
22:58:52|2.4842
22:58:53|2.4842
22:58:53|2.4842
22:58:54|2.4842
22:58:56|2.4842
22:58:56|2.4842
22:58:58|2.4842
22:58:59|2.484
22:58:59|2.484
22:59:00|2.484
22:59:02|2.4875
22:59:03|2.495
22:59:05|2.4946
22:59:05|2.4946
22:59:06|2.4946
22:59:07|2.4933
22:59:08|2.4933
22:59:09|2.4933
22:59:10|2.4933
22:59:12|2.4933
22:59:13|2.4914
22:59:15|2.4914
22:59:15|2.4933
22:59:18|2.4921
22:59:18|2.4921
22:59:20|2.4921
22:59:20|2.4914
22:59:21|2.4914
22:59:22|2.4899
22:59:24|2.4899
22:59:24|2.4895
22:59:25|2.4933
22:59:26|2.4933
22:59:27|2.4933
22:59:28|2.4933
22:59:29|2.4933
22:59:30|2.4933
22:59:31|2.4894
22:59:32|2.4914
22:59:33|2.4914
22:59:34|2.4914
22:59:36|2.4914
22:59:36|2.4895
22:59:37|2.4895
22:59:38|2.49
22:59:39|2.49
22:59:40|2.49
22:59:41|2.49
22:59:42|2.49
22:59:43|2.49
22:59:44|2.49
22:59:45|2.49
22:59:46|2.49
22:59:47|2.49
22:59:48|2.49
22:59:50|2.49
22:59:51|2.49
22:59:51|2.49
22:59:52|2.49
22:59:53|2.49
22:59:54|2.49
22:59:55|2.49
22:59:56|2.492
22:59:57|2.492
22:59:58|2.492
22:59:59|2.492
23:00:00|2.492
23:00:01|2.492
23:00:02|2.492
23:00:04|2.4873
23:00:05|2.4873
23:00:06|2.4858
23:00:07|2.4858
23:00:08|2.4858
23:00:09|2.4858
23:00:10|2.4858
23:00:10|2.4858
23:00:11|2.4875
23:00:12|2.4875
23:00:15|2.485
23:00:17|2.4861
23:00:18|2.4858
23:00:18|2.4858
23:00:19|2.4858
23:00:20|2.4858
23:00:22|2.4858
23:00:23|2.4858
23:00:24|2.4858
23:00:25|2.486
23:00:26|2.4881
23:00:27|2.4881
23:00:28|2.4881
23:00:29|2.4881
23:00:29|2.4881
23:00:32|2.4881
23:00:32|2.4881
23:00:34|2.4881
23:00:34|2.4881
23:00:35|2.4915
23:00:37|2.4857
23:00:37|2.4857
23:00:39|2.4857
23:00:39|2.4857
23:00:41|2.4857
23:00:42|2.4857
23:00:42|2.4848
23:00:43|2.4848
23:00:44|2.4848
23:00:45|2.4848
23:00:46|2.4869
23:00:47|2.4869
23:00:49|2.4869
23:00:49|2.4842
23:00:50|2.4869
23:00:52|2.4869
23:00:52|2.4869
23:00:53|2.4869
23:00:54|2.4869
23:00:55|2.484
23:00:56|2.484
23:00:57|2.4857
23:00:58|2.484
23:00:59|2.484
23:01:00|2.484
23:01:02|2.4852
23:01:03|2.4852
23:01:04|2.4852
23:01:05|2.484
23:01:06|2.4836
23:01:07|2.4847
23:01:08|2.4847
23:01:09|2.4847
23:01:10|2.4847
23:01:11|2.4847
23:01:12|2.4847
23:01:13|2.4847
23:01:14|2.4847
23:01:16|2.4847
23:01:17|2.4847
23:01:18|2.4847
23:01:20|2.4847
23:01:20|2.4847
23:01:22|2.4847
23:01:23|2.4847
23:01:25|2.4833
23:01:25|2.4833
23:01:26|2.486
23:01:27|2.486
23:01:28|2.4834
23:01:29|2.4834
23:01:30|2.4834
23:01:31|2.4834
23:01:32|2.4835
23:01:33|2.4835
23:01:34|2.4841
23:01:36|2.4841
23:01:36|2.4841
23:01:38|2.4841
23:01:38|2.4841
23:01:40|2.4841
23:01:40|2.4841
23:01:42|2.4841
23:01:42|2.4841
23:01:43|2.4846
23:01:44|2.4846
23:01:45|2.4846
23:01:46|2.4846
23:01:47|2.4846
23:01:48|2.4846
23:01:49|2.4819
23:01:51|2.4819
23:01:51|2.4819
23:01:52|2.4819
23:01:53|2.4819
23:01:54|2.4831
23:01:55|2.4831
23:01:57|2.4831
23:01:57|2.4818
23:01:58|2.4818
23:02:00|2.4818
23:02:00|2.4797
23:02:02|2.4797
23:02:02|2.4797
23:02:04|2.4785
23:02:04|2.4781
23:02:06|2.4769
23:02:06|2.4797
23:02:07|2.4797
23:02:09|2.4797
23:02:09|2.4797
23:02:11|2.4797
23:02:11|2.4797
23:02:12|2.4797
23:02:14|2.4797
23:02:15|2.4797
23:02:16|2.4797
23:02:17|2.4797
23:02:18|2.4797
23:02:20|2.4797
23:02:20|2.4797
23:02:22|2.4797
23:02:22|2.4797
23:02:23|2.4785
23:02:24|2.4785
23:02:25|2.4785
23:02:26|2.4785
23:02:27|2.4797
23:02:28|2.4779
23:02:30|2.4779
23:02:30|2.4779
23:02:31|2.4779
23:02:33|2.4801
23:02:33|2.4801
23:02:34|2.4801
23:02:35|2.4801
23:02:36|2.4801
23:02:37|2.4797
23:02:38|2.48
23:02:39|2.4785
23:02:40|2.4785
23:02:41|2.4785
23:02:42|2.4785
23:02:43|2.4785
23:02:44|2.4782
23:02:45|2.4782
23:02:46|2.4782
23:02:47|2.48
23:02:48|2.48
23:02:49|2.48
23:02:50|2.48
23:02:51|2.4793
23:02:52|2.4793
23:02:53|2.4793
23:02:54|2.4793
23:02:55|2.4783
23:02:56|2.4783
23:02:57|2.4783
23:02:58|2.4807
23:02:59|2.4812
23:03:00|2.4793
23:03:01|2.4793
23:03:02|2.48
23:03:03|2.48
23:03:04|2.48
23:03:06|2.48
23:03:06|2.48
23:03:07|2.48
23:03:08|2.48
23:03:10|2.48
23:03:11|2.48
23:03:12|2.48
23:03:13|2.48
23:03:14|2.4786
23:03:15|2.4786
23:03:16|2.4786
23:03:18|2.4784
23:03:19|2.4804
23:03:20|2.4804
23:03:21|2.4804
23:03:22|2.4782
23:03:23|2.4782
23:03:24|2.4781
23:03:25|2.4767
23:03:26|2.4767
23:03:27|2.4767
23:03:28|2.4767
23:03:29|2.477
23:03:30|2.4775
23:03:31|2.4775
23:03:32|2.4738
23:03:33|2.4738
23:03:34|2.4735
23:03:34|2.473
23:03:36|2.4711
23:03:37|2.471
23:03:38|2.4698
23:03:39|2.4719
23:03:40|2.4719
23:03:41|2.4691
23:03:41|2.4691
23:03:43|2.4727
23:03:44|2.4727
23:03:45|2.4727
23:03:46|2.4727
23:03:47|2.4727
23:03:48|2.4727
23:03:49|2.4727
23:03:49|2.4728
23:03:51|2.4728
23:03:52|2.4728
23:03:53|2.471
23:03:54|2.471
23:03:54|2.4683
23:03:55|2.4679
23:03:57|2.4679
23:03:58|2.4679
23:03:59|2.4701
23:04:00|2.4701
23:04:00|2.4701
23:04:02|2.4702
23:04:03|2.4703
23:04:04|2.4703
23:04:04|2.4726
23:04:06|2.4755
23:04:07|2.4755
23:04:08|2.4755
23:04:09|2.4755
23:04:10|2.4785
23:04:16|2.4787
23:04:17|2.4787
23:04:19|2.4714
23:04:19|2.4714
23:04:21|2.4714
23:04:23|2.4714
23:04:24|2.4714
23:04:25|2.4714
23:04:26|2.4749
23:04:27|2.4749
23:04:28|2.4749
23:04:29|2.4749
23:04:30|2.4749
23:04:31|2.4749
23:04:32|2.4749
23:04:33|2.4749
23:04:34|2.4749
23:04:35|2.4749
23:04:36|2.4702
23:04:37|2.4702
23:04:38|2.4729
23:04:39|2.4729
23:04:40|2.4702
23:04:41|2.47
23:04:42|2.47
23:04:43|2.47
23:04:45|2.47
23:04:45|2.47
23:04:46|2.47
23:04:47|2.47
23:04:48|2.47
23:04:49|2.47
23:04:50|2.47
23:04:51|2.47
23:04:52|2.47
23:04:54|2.47
23:04:54|2.47
23:04:56|2.47
23:04:56|2.4697
23:04:57|2.468
23:04:58|2.4675
23:04:59|2.4675
23:05:00|2.4675
23:05:01|2.4675
23:05:02|2.4675
23:05:03|2.467
23:05:04|2.4663
23:05:05|2.4652
23:05:06|2.4652
23:05:07|2.4652
23:05:08|2.4652
23:05:09|2.4652
23:05:10|2.47
23:05:11|2.47
23:05:12|2.4718
23:05:13|2.4718
23:05:14|2.4718
23:05:15|2.4718
23:05:16|2.4686
23:05:17|2.4686
23:05:19|2.4749
23:05:20|2.4745
23:05:21|2.4745
23:05:23|2.4745
23:05:23|2.4745
23:05:24|2.4745
23:05:26|2.474
23:05:27|2.474
23:05:28|2.474
23:05:29|2.4757
23:05:29|2.4757
23:05:30|2.4757
23:05:31|2.4757
23:05:33|2.4757
23:05:34|2.4757
23:05:35|2.4744
23:05:35|2.4744
23:05:36|2.4744
23:05:38|2.4744
23:05:39|2.4744
23:05:40|2.4744
23:05:41|2.4744
23:05:42|2.475
23:05:43|2.4753
23:05:44|2.4757
23:05:45|2.4757
23:05:46|2.4744
23:05:47|2.4745
23:05:48|2.4745
23:05:49|2.4745
23:05:50|2.4745
23:05:51|2.4745
23:05:52|2.4745
23:05:53|2.4745
23:05:54|2.4745
23:05:55|2.4745
23:05:56|2.4744
23:05:57|2.4744
23:05:58|2.4744
23:05:59|2.4758
23:06:00|2.4758
23:06:01|2.4758
23:06:02|2.476
23:06:03|2.476
23:06:04|2.476
23:06:05|2.4744
23:06:06|2.4744
23:06:07|2.4744
23:06:08|2.4753
23:06:09|2.4753
23:06:10|2.4753
23:06:11|2.4753
23:06:12|2.4753
23:06:13|2.4753
23:06:14|2.4747
23:06:15|2.4747
23:06:16|2.4747
23:06:17|2.4745
23:06:19|2.4745
23:06:20|2.4758
23:06:21|2.4758
23:06:23|2.4758
23:06:23|2.4758
23:06:24|2.4758
23:06:25|2.4758
23:06:26|2.4746
23:06:28|2.4744
23:06:29|2.4744
23:06:30|2.4744
23:06:31|2.4744
23:06:32|2.4744
23:06:33|2.4744
23:06:34|2.4744
23:06:35|2.4736
23:06:36|2.4736
23:06:37|2.4736
23:06:38|2.4736
23:06:39|2.4736
23:06:40|2.4736
23:06:41|2.4736
23:06:43|2.4736
23:06:44|2.4736
23:06:45|2.4736
23:06:46|2.4752
23:06:46|2.4752
23:06:48|2.4752
23:06:48|2.4752
23:06:50|2.4752
23:06:50|2.4752
23:06:51|2.4752
23:06:52|2.4752
23:06:53|2.4752
23:06:55|2.4724
23:06:56|2.4724
23:06:57|2.4724
23:06:58|2.4724
23:06:59|2.4724
23:07:00|2.4724
23:07:01|2.4724
23:07:02|2.4724
23:07:03|2.4758
23:07:04|2.4758
23:07:06|2.4758
23:07:06|2.4758
23:07:07|2.4758
23:07:09|2.4758
23:07:09|2.4758
23:07:10|2.4758
23:07:11|2.4758
23:07:13|2.4758
23:07:13|2.4758
23:07:15|2.4758
23:07:15|2.4758
23:07:17|2.4758
23:07:18|2.4758
23:07:19|2.4758
23:07:20|2.4732
23:07:22|2.4757
23:07:23|2.4756
23:07:24|2.4757
23:07:26|2.4757
23:07:26|2.4757
23:07:28|2.4757
23:07:30|2.4757
23:07:31|2.4757
23:07:33|2.4736
23:07:34|2.4736
23:07:35|2.4736
23:07:36|2.4736
23:07:37|2.4736
23:07:38|2.4745
23:07:39|2.4745
23:07:40|2.4745
23:07:41|2.475
23:07:43|2.4727
23:07:44|2.4727
23:07:44|2.4736
23:07:45|2.4736
23:07:46|2.4736
23:07:48|2.4736
23:07:48|2.4736
23:07:50|2.4736
23:07:51|2.4736
23:07:52|2.4736
23:07:53|2.4736
23:07:54|2.4736
23:07:54|2.4736
23:07:55|2.4736
23:07:56|2.4736
23:07:57|2.4751
23:07:59|2.4759
23:07:59|2.4759
23:08:00|2.4759
23:08:01|2.4759
23:08:03|2.4759
23:08:03|2.4759
23:08:04|2.4759
23:08:05|2.4759
23:08:07|2.4759
23:08:08|2.4759
23:08:09|2.4747
23:08:10|2.4736
23:08:10|2.4724
23:08:11|2.4684
23:08:12|2.4684
23:08:13|2.4684
23:08:14|2.4707
23:08:16|2.4707
23:08:16|2.4692
23:08:18|2.4692
23:08:19|2.4692
23:08:19|2.4692
23:08:20|2.4716
23:08:23|2.4716
23:08:24|2.4714
23:08:25|2.4714
23:08:27|2.4714
23:08:29|2.4714
23:08:30|2.4714
23:08:31|2.4714
23:08:32|2.4711
23:08:32|2.4711
23:08:33|2.4711
23:08:35|2.4711
23:08:36|2.4711
23:08:37|2.4759
23:08:38|2.4759
23:08:39|2.4759
23:08:40|2.475
23:08:41|2.475
23:08:42|2.475
23:08:43|2.475
23:08:44|2.475
23:08:45|2.475
23:08:46|2.475
23:08:48|2.475
23:08:49|2.4718
23:08:49|2.4718
23:08:51|2.4718
23:08:51|2.4718
23:08:52|2.4685
23:08:53|2.4713
23:08:54|2.4713
23:08:55|2.4713
23:08:56|2.4713
23:08:58|2.4713
23:08:58|2.4713
23:09:00|2.4713
23:09:00|2.4713
23:09:02|2.4713
23:09:02|2.4713
23:09:03|2.4707
23:09:05|2.4713
23:09:06|2.4713
23:09:07|2.4713
23:09:07|2.475
23:09:09|2.475
23:09:09|2.475
23:09:10|2.475
23:09:12|2.475
23:09:13|2.475
23:09:14|2.4763
23:09:14|2.4784
23:09:15|2.4785
23:09:17|2.4785
23:09:18|2.4785
23:09:18|2.4787
23:09:19|2.4787
23:09:20|2.4787
23:09:21|2.477
23:09:23|2.4793
23:09:25|2.4793
23:09:27|2.4793
23:09:27|2.4794
23:09:29|2.4794
23:09:29|2.4794
23:09:31|2.48
23:09:32|2.4801
23:09:33|2.4774
23:09:33|2.4774
23:09:35|2.4774
23:09:35|2.4801
23:09:37|2.4805
23:09:39|2.4831
23:09:39|2.4851
23:09:40|2.4851
23:09:41|2.4851
23:09:42|2.4853
23:09:44|2.4857
23:09:45|2.4828
23:09:46|2.4828
23:09:47|2.4828
23:09:49|2.4828
23:09:49|2.4828
23:09:51|2.4828
23:09:51|2.4828
23:09:52|2.4828
23:09:54|2.4828
23:09:54|2.4828
23:09:55|2.4849
23:09:56|2.4849
23:09:57|2.4849
23:09:58|2.4849
23:10:00|2.4844
23:10:01|2.4844
23:10:02|2.4844
23:10:03|2.4844
23:10:04|2.4844
23:10:05|2.4844
23:10:05|2.4844
23:10:06|2.4844
23:10:07|2.4858
23:10:08|2.4862
23:10:09|2.488
23:10:10|2.4864
23:10:11|2.4889
23:10:12|2.4902
23:10:13|2.4903
23:10:14|2.4904
23:10:15|2.4904
23:10:17|2.4904
23:10:17|2.4904
23:10:19|2.4905
23:10:19|2.4905
23:10:21|2.4908
23:10:22|2.4908
23:10:23|2.4914
23:10:24|2.4917
23:10:25|2.4917
23:10:27|2.4912
23:10:28|2.4912
23:10:28|2.4912
23:10:29|2.4912
23:10:32|2.4912
23:10:33|2.4912
23:10:33|2.4912
23:10:35|2.4912
23:10:36|2.4912
23:10:36|2.4912
23:10:38|2.4915
23:10:39|2.4915
23:10:40|2.4915
23:10:41|2.4924
23:10:42|2.4929
23:10:42|2.4939
23:10:44|2.4921
23:10:45|2.4921
23:10:47|2.4921
23:10:47|2.4921
23:10:48|2.4946
23:10:49|2.4945
23:10:50|2.4923
23:10:52|2.4952
23:10:53|2.4952
23:10:54|2.4952
23:10:54|2.4952
23:10:55|2.4952
23:10:57|2.4952
23:10:58|2.4951
23:10:58|2.495
23:11:00|2.495
23:11:00|2.495
23:11:01|2.4967
23:11:02|2.4968
23:11:04|2.4974
23:11:04|2.4974
23:11:05|2.4974
23:11:07|2.4974
23:11:08|2.4944
23:11:08|2.4946
23:11:10|2.4944
23:11:10|2.4927
23:11:12|2.4925
23:11:12|2.4925
23:11:14|2.4925
23:11:14|2.4925
23:11:15|2.4925
23:11:16|2.4925
23:11:18|2.4922
23:11:18|2.4922
23:11:20|2.4919
23:11:21|2.4919
23:11:21|2.4919
23:11:23|2.4919
23:11:24|2.4914
23:11:25|2.4914
23:11:26|2.4958
23:11:28|2.4926
23:11:28|2.4926
23:11:30|2.4934
23:11:32|2.4934
23:11:33|2.4934
23:11:34|2.4934
23:11:35|2.4934
23:11:36|2.4934
23:11:37|2.4934
23:11:38|2.4934
23:11:39|2.4934
23:11:40|2.4934
23:11:41|2.4934
23:11:42|2.4934
23:11:43|2.4934
23:11:44|2.4934
23:11:45|2.4908
23:11:47|2.4908
23:11:48|2.4928
23:11:49|2.4928
23:11:50|2.4928
23:11:51|2.4928
23:11:52|2.4928
23:11:53|2.4938
23:11:55|2.4925
23:11:56|2.4925
23:11:57|2.4908
23:11:58|2.4924
23:11:58|2.4924
23:12:00|2.4906
23:12:01|2.4905
23:12:02|2.491
23:12:03|2.491
23:12:04|2.4895
23:12:05|2.489
23:12:05|2.489
23:12:07|2.489
23:12:08|2.489
23:12:09|2.489
23:12:10|2.489
23:12:10|2.489
23:12:12|2.489
23:12:13|2.489
23:12:14|2.489
23:12:15|2.4887
23:12:16|2.4887
23:12:17|2.4889
23:12:18|2.4889
23:12:18|2.4889
23:12:19|2.4889
23:12:20|2.4889
23:12:22|2.4889
23:12:23|2.4889
23:12:24|2.4889
23:12:25|2.4889
23:12:27|2.489
23:12:28|2.489
23:12:29|2.489
23:12:30|2.489
23:12:32|2.489
23:12:32|2.489
23:12:33|2.489
23:12:34|2.489
23:12:35|2.4886
23:12:36|2.4886
23:12:38|2.4909
23:12:38|2.4909
23:12:39|2.4912
23:12:40|2.4912
23:12:41|2.4912
23:12:42|2.4912
23:12:43|2.4912
23:12:44|2.4912
23:12:45|2.4912
23:12:46|2.4912
23:12:47|2.4912
23:12:49|2.4912
23:12:50|2.4912
23:12:51|2.4912
23:12:52|2.4912
23:12:53|2.4912
23:12:54|2.4912
23:12:55|2.4911
23:12:56|2.4911
23:12:57|2.4911
23:12:58|2.4911
23:12:59|2.4922
23:13:00|2.4922
23:13:01|2.4909
23:13:02|2.4909
23:13:03|2.4909
23:13:04|2.4909
23:13:05|2.4926
23:13:06|2.4926
23:13:07|2.4926
23:13:08|2.4926
23:13:09|2.4926
23:13:11|2.4926
23:13:12|2.4939
23:13:13|2.4971
23:13:14|2.4971
23:13:15|2.4971
23:13:16|2.4971
23:13:17|2.4971
23:13:18|2.4971
23:13:19|2.4971
23:13:20|2.4971
23:13:21|2.4971
23:13:22|2.4971
23:13:23|2.4971
23:13:24|2.4971
23:13:25|2.4971
23:13:26|2.4999
23:13:28|2.4999
23:13:30|2.4992
23:13:30|2.4992
23:13:32|2.5
23:13:32|2.4971
23:13:34|2.4972
23:13:35|2.4972
23:13:35|2.4972
23:13:37|2.4972
23:13:37|2.4972
23:13:39|2.4972
23:13:40|2.5002
23:13:41|2.5004
23:13:42|2.5004
23:13:42|2.5004
23:13:44|2.5004
23:13:45|2.4985
23:13:46|2.4985
23:13:48|2.5005
23:13:48|2.5005
23:13:50|2.4985
23:13:50|2.4985
23:13:52|2.4985
23:13:53|2.4985
23:13:53|2.4985
23:13:54|2.4985
23:13:56|2.4985
23:13:56|2.4985
23:13:57|2.4985
23:13:58|2.4985
23:13:59|2.4985
23:14:00|2.5
23:14:01|2.5
23:14:03|2.5
23:14:04|2.5
23:14:04|2.5
23:14:06|2.5
23:14:07|2.5006
23:14:08|2.4998
23:14:09|2.4998
23:14:10|2.4998
23:14:11|2.501
23:14:12|2.5011
23:14:13|2.5
23:14:15|2.5
23:14:15|2.5
23:14:16|2.5
23:14:17|2.5
23:14:18|2.4998
23:14:19|2.5011
23:14:20|2.5011
23:14:21|2.5011
23:14:22|2.5011
23:14:23|2.5011
23:14:24|2.5011
23:14:25|2.5011
23:14:26|2.5011
23:14:28|2.4999
23:14:30|2.4999
23:14:31|2.4999
23:14:32|2.5012
23:14:32|2.5012
23:14:34|2.5012
23:14:35|2.5013
23:14:37|2.5013
23:14:38|2.5021
23:14:38|2.5024
23:14:40|2.5024
23:14:41|2.5024
23:14:42|2.5026
23:14:42|2.5026
23:14:44|2.5027
23:14:45|2.5027
23:14:45|2.5028
23:14:47|2.5028
23:14:48|2.5028
23:14:49|2.5028
23:14:49|2.5026
23:14:51|2.5027
23:14:51|2.5027
23:14:52|2.5027
23:14:53|2.5027
23:14:54|2.5027
23:14:56|2.5026
23:14:57|2.5026
23:14:57|2.5026
23:14:58|2.5026
23:14:59|2.5027
23:15:01|2.5027
23:15:01|2.5027
23:15:02|2.5027
23:15:03|2.5027
23:15:05|2.5027
23:15:06|2.5027
23:15:07|2.5027
23:15:07|2.5027
23:15:09|2.5027
23:15:10|2.5027
23:15:11|2.5027
23:15:12|2.5043
23:15:13|2.5033
23:15:14|2.5033
23:15:15|2.5033
23:15:16|2.5049
23:15:17|2.5049
23:15:18|2.5071
23:15:20|2.5044
23:15:20|2.5044
23:15:21|2.507
23:15:22|2.5068
23:15:24|2.5071
23:15:25|2.5071
23:15:25|2.5071
23:15:26|2.5071
23:15:27|2.5071
23:15:29|2.5052
23:15:31|2.5051
23:15:32|2.5051
23:15:33|2.5051
23:15:34|2.5053
23:15:35|2.5075
23:15:37|2.5082
23:15:38|2.5085
23:15:38|2.5086
23:15:39|2.5071
23:15:41|2.509
23:15:42|2.5086
23:15:43|2.5098
23:15:44|2.5102
23:15:45|2.5105
23:15:46|2.5105
23:15:47|2.5108
23:15:48|2.5108
23:15:49|2.5109
23:15:50|2.5109
23:15:51|2.511
23:15:52|2.5111
23:15:53|2.5108
23:15:54|2.5091
23:15:55|2.5091
23:15:56|2.5086
23:15:57|2.5078
23:15:58|2.5078
23:15:59|2.5078
23:16:00|2.5086
23:16:01|2.5086
23:16:02|2.5086
23:16:03|2.5086
23:16:04|2.5086
23:16:05|2.5086
23:16:06|2.5086
23:16:07|2.5086
23:16:08|2.5086
23:16:09|2.5086
23:16:10|2.5114
23:16:11|2.5114
23:16:12|2.51
23:16:13|2.51
23:16:14|2.5056
23:16:15|2.5056
23:16:16|2.5054
23:16:17|2.5022
23:16:18|2.5022
23:16:19|2.5056
23:16:20|2.5056
23:16:21|2.5056
23:16:22|2.5056
23:16:23|2.5077
23:16:24|2.5077
23:16:25|2.5061
23:16:26|2.5061
23:16:27|2.5065
23:16:28|2.5065
23:16:29|2.5065
23:16:31|2.5065
23:16:32|2.5065
23:16:33|2.5065
23:16:34|2.5069
23:16:36|2.5069
23:16:36|2.5069
23:16:38|2.5069
23:16:39|2.5069
23:16:40|2.5069
23:16:41|2.5069
23:16:41|2.5061
23:16:43|2.5061
23:16:44|2.5061
23:16:44|2.5061
23:16:46|2.5061
23:16:46|2.5061
23:16:48|2.5061
23:16:49|2.5061
23:16:51|2.5061
23:16:51|2.5061
23:16:52|2.5061
23:16:53|2.5061
23:16:54|2.5061
23:16:55|2.5061
23:16:56|2.5061
23:16:58|2.5061
23:16:58|2.5061
23:16:59|2.5061
23:17:00|2.5043
23:17:01|2.5018
23:17:02|2.5033
23:17:03|2.5033
23:17:04|2.5033
23:17:05|2.5033
23:17:07|2.4994
23:17:08|2.4987
23:17:09|2.4987
23:17:10|2.4987
23:17:11|2.5
23:17:12|2.5
23:17:13|2.5
23:17:14|2.5
23:17:15|2.5
23:17:16|2.5
23:17:17|2.4968
23:17:18|2.4957
23:17:19|2.4953
23:17:20|2.4951
23:17:21|2.4961
23:17:22|2.4961
23:17:23|2.4952
23:17:24|2.4938
23:17:25|2.4938
23:17:27|2.4919
23:17:28|2.4919
23:17:28|2.4936
23:17:30|2.492
23:17:32|2.4945
23:17:33|2.4945
23:17:35|2.4959
23:17:36|2.4959
23:17:36|2.4959
23:17:37|2.4954
23:17:38|2.4954
23:17:40|2.4954
23:17:41|2.495
23:17:42|2.495
23:17:43|2.4917
23:17:44|2.4917
23:17:45|2.4924
23:17:46|2.4942
23:17:47|2.4942
23:17:48|2.4942
23:17:49|2.4945
23:17:50|2.4945
23:17:51|2.4945
23:17:52|2.4945
23:17:53|2.4945
23:17:54|2.4945
23:17:55|2.4945
23:17:56|2.4938
23:17:57|2.494
23:17:58|2.494
23:17:59|2.494
23:18:00|2.494
23:18:01|2.4923
23:18:03|2.4923
23:18:04|2.4923
23:18:04|2.4923
23:18:06|2.4923
23:18:07|2.4923
23:18:07|2.4923
23:18:09|2.4929
23:18:10|2.4929
23:18:10|2.4951
23:18:12|2.4951
23:18:12|2.4951
23:18:14|2.493
23:18:15|2.493
23:18:15|2.4944
23:18:17|2.4944
23:18:17|2.4944
23:18:18|2.4944
23:18:20|2.4953
23:18:20|2.4953
23:18:21|2.4966
23:18:23|2.4966
23:18:23|2.4966
23:18:24|2.4966
23:18:26|2.4966
23:18:26|2.4966
23:18:27|2.4966
23:18:28|2.4966
23:18:29|2.4966
23:18:30|2.4966
23:18:32|2.4966
23:18:33|2.4966
23:18:34|2.4966
23:18:35|2.4937
23:18:37|2.4937
23:18:38|2.4965
23:18:39|2.4965
23:18:39|2.4965
23:18:41|2.4965
23:18:42|2.4965
23:18:43|2.4945
23:18:44|2.4945
23:18:46|2.4945
23:18:46|2.4945
23:18:48|2.4945
23:18:49|2.4945
23:18:49|2.4945
23:18:50|2.4966
23:18:52|2.4986
23:18:52|2.4986
23:18:54|2.4986
23:18:55|2.4986
23:18:56|2.4986
23:18:56|2.4986
23:18:57|2.4986
23:18:58|2.4986
23:18:59|2.4986
23:19:01|2.4986
23:19:02|2.4986
23:19:03|2.4986
23:19:04|2.4986
23:19:05|2.4986
23:19:06|2.4986
23:19:07|2.4986
23:19:08|2.4986
23:19:09|2.4986
23:19:10|2.4986
23:19:11|2.4943
23:19:12|2.4943
23:19:13|2.4943
23:19:14|2.4963
23:19:15|2.4963
23:19:16|2.4963
23:19:17|2.4963
23:19:18|2.4963
23:19:20|2.4963
23:19:20|2.4963
23:19:21|2.4963
23:19:22|2.4963
23:19:23|2.4963
23:19:24|2.4962
23:19:25|2.4986
23:19:26|2.4976
23:19:27|2.4976
23:19:28|2.5001
23:19:29|2.4973
23:19:30|2.4973
23:19:31|2.4973
23:19:33|2.4973
23:19:35|2.4973
23:19:36|2.4981
23:19:38|2.4981
23:19:39|2.4981
23:19:39|2.4981
23:19:41|2.4981
23:19:42|2.4981
23:19:43|2.4981
23:19:44|2.5008
23:19:46|2.5008
23:19:46|2.5008
23:19:47|2.5008
23:19:48|2.5008
23:19:49|2.5008
23:19:51|2.5008
23:19:51|2.5008
23:19:52|2.5008
23:19:53|2.5008
23:19:54|2.5008
23:19:55|2.5008
23:19:56|2.4989
23:19:57|2.4989
23:19:58|2.4989
23:20:00|2.4989
23:20:01|2.4992
23:20:02|2.4992
23:20:03|2.4992
23:20:03|2.4992
23:20:05|2.4992
23:20:06|2.4992
23:20:07|2.4992
23:20:07|2.4989
23:20:08|2.4964
23:20:10|2.4964
23:20:10|2.4964
23:20:11|2.4964
23:20:12|2.4974
23:20:14|2.4974
23:20:15|2.4974
23:20:16|2.4974
23:20:17|2.4962
23:20:18|2.4966
23:20:19|2.4966
23:20:20|2.4966
23:20:21|2.4966
23:20:22|2.4966
23:20:23|2.4966
23:20:24|2.4966
23:20:25|2.4966
23:20:26|2.4966
23:20:27|2.4977
23:20:28|2.4977
23:20:29|2.4977
23:20:30|2.4973
23:20:31|2.4973
23:20:32|2.4966
23:20:33|2.4966
23:20:35|2.4966
23:20:36|2.4966
23:20:38|2.4963
23:20:39|2.4963
23:20:40|2.4963
23:20:42|2.4963
23:20:43|2.4963
23:20:43|2.4963
23:20:44|2.4963
23:20:46|2.4963
23:20:46|2.4963
23:20:48|2.4963
23:20:48|2.4963
23:20:50|2.4963
23:20:51|2.4963
23:20:52|2.4963
23:20:53|2.4963
23:20:54|2.4963
23:20:55|2.4985
23:20:56|2.4985
23:20:57|2.4985
23:20:59|2.4985
23:21:00|2.4937
23:21:01|2.4937
23:21:02|2.4937
23:21:02|2.4937
23:21:04|2.4937
23:21:04|2.4937
23:21:05|2.495
23:21:07|2.4956
23:21:08|2.4947
23:21:09|2.4947
23:21:10|2.4947
23:21:11|2.4947
23:21:12|2.4947
23:21:13|2.4947
23:21:14|2.4947
23:21:15|2.4947
23:21:16|2.4947
23:21:17|2.4927
23:21:18|2.4927
23:21:19|2.4927
23:21:20|2.4927
23:21:21|2.4937
23:21:23|2.4959
23:21:24|2.4959
23:21:24|2.4959
23:21:25|2.4959
23:21:27|2.4959
23:21:27|2.4962
23:21:29|2.4962
23:21:30|2.4962
23:21:31|2.4976
23:21:32|2.4976
23:21:33|2.4976
23:21:35|2.4978
23:21:37|2.4978
23:21:38|2.4978
23:21:38|2.4938
23:21:39|2.4938
23:21:40|2.4938
23:21:42|2.4938
23:21:42|2.4938
23:21:45|2.4938
23:21:46|2.4938
23:21:48|2.4938
23:21:48|2.4924
23:21:49|2.4938
23:21:51|2.4938
23:21:52|2.4938
23:21:54|2.4938
23:21:55|2.4938
23:21:56|2.4938
23:21:57|2.4938
23:21:58|2.4938
23:21:59|2.4938
23:22:00|2.4938
23:22:01|2.4938
23:22:02|2.4938
23:22:03|2.4938
23:22:04|2.4938
23:22:05|2.4955
23:22:06|2.4955
23:22:07|2.4955
23:22:08|2.4955
23:22:09|2.4955
23:22:10|2.4955
23:22:11|2.4955
23:22:12|2.4969
23:22:13|2.4969
23:22:14|2.4969
23:22:15|2.4969
23:22:16|2.4969
23:22:17|2.4969
23:22:18|2.4969
23:22:19|2.4969
23:22:20|2.4969
23:22:21|2.4969
23:22:22|2.4969
23:22:23|2.4969
23:22:24|2.4969
23:22:25|2.4969
23:22:26|2.4969
23:22:27|2.4969
23:22:28|2.4969
23:22:29|2.4969
23:22:30|2.4969
23:22:31|2.4969
23:22:32|2.4969
23:22:33|2.4969
23:22:34|2.4961
23:22:35|2.4961
23:22:37|2.4976
23:22:38|2.4976
23:22:39|2.4976
23:22:41|2.4977
23:22:43|2.4989
23:22:43|2.4999
23:22:44|2.4999
23:22:45|2.4993
23:22:46|2.4993
23:22:48|2.4993
23:22:48|2.4993
23:22:49|2.497
23:22:51|2.497
23:22:51|2.497
23:22:52|2.497
23:22:53|2.4978
23:22:55|2.4978
23:22:56|2.4978
23:22:58|2.4978
23:22:58|2.4978
23:22:59|2.4973
23:23:00|2.4949
23:23:02|2.4949
23:23:03|2.4949
23:23:03|2.4949
23:23:05|2.4957
23:23:06|2.4957
23:23:07|2.4957
23:23:08|2.4957
23:23:09|2.4957
23:23:10|2.4957
23:23:11|2.4984
23:23:12|2.4984
23:23:13|2.4984
23:23:14|2.4984
23:23:15|2.4984
23:23:16|2.496
23:23:17|2.498
23:23:18|2.498
23:23:19|2.498
23:23:20|2.498
23:23:21|2.498
23:23:22|2.498
23:23:23|2.498
23:23:24|2.498
23:23:25|2.4957
23:23:26|2.4957
23:23:27|2.4957
23:23:28|2.4957
23:23:29|2.4957
23:23:30|2.4957
23:23:31|2.4957
23:23:32|2.4957
23:23:33|2.4957
23:23:34|2.4957
23:23:35|2.4957
23:23:36|2.4957
23:23:38|2.4957
23:23:38|2.4957
23:23:39|2.4951
23:23:41|2.4951
23:23:42|2.4951
23:23:43|2.4951
23:23:45|2.4951
23:23:45|2.4951
23:23:46|2.4959
23:23:47|2.4974
23:23:48|2.4974
23:23:49|2.4974
23:23:50|2.4974
23:23:51|2.4974
23:23:52|2.4978
23:23:53|2.4978
23:23:54|2.4978
23:23:55|2.4978
23:23:56|2.4978
23:23:57|2.4978
23:23:58|2.4978
23:24:00|2.4978
23:24:00|2.4978
23:24:01|2.4978
23:24:02|2.4978
23:24:03|2.4978
23:24:04|2.4978
23:24:05|2.4959
23:24:07|2.4959
23:24:07|2.4959
23:24:08|2.4959
23:24:09|2.4959
23:24:10|2.4959
23:24:11|2.4959
23:24:13|2.4959
23:24:13|2.4959
23:24:15|2.4959
23:24:15|2.4959
23:24:17|2.4959
23:24:17|2.4959
23:24:18|2.495
23:24:19|2.495
23:24:20|2.495
23:24:21|2.495
23:24:22|2.495
23:24:23|2.495
23:24:25|2.495
23:24:25|2.495
23:24:26|2.495
23:24:27|2.495
23:24:28|2.495
23:24:29|2.495
23:24:30|2.495
23:24:31|2.495
23:24:32|2.495
23:24:33|2.4958
23:24:34|2.4958
23:24:35|2.4958
23:24:36|2.4958
23:24:37|2.4958
23:24:39|2.4958
23:24:40|2.4941
23:24:41|2.4941
23:24:43|2.4941
23:24:44|2.4941
23:24:46|2.4941
23:24:46|2.4941
23:24:48|2.4941
23:24:49|2.4941
23:24:50|2.4941
23:24:51|2.4941
23:24:52|2.4941
23:24:53|2.4941
23:24:54|2.4941
23:24:55|2.4941
23:24:56|2.4941
23:24:57|2.4941
23:24:57|2.4941
23:24:58|2.493
23:24:59|2.493
23:25:01|2.4932
23:25:02|2.4932
23:25:03|2.4931
23:25:04|2.4931
23:25:06|2.4931
23:25:07|2.4931
23:25:08|2.4931
23:25:09|2.4931
23:25:10|2.4923
23:25:11|2.4923
23:25:11|2.4923
23:25:13|2.4923
23:25:14|2.4923
23:25:15|2.4923
23:25:16|2.4923
23:25:17|2.4923
23:25:18|2.4923
23:25:18|2.4923
23:25:20|2.4923
23:25:21|2.4923
23:25:22|2.4958
23:25:22|2.4958
23:25:24|2.4947
23:25:25|2.4934
23:25:25|2.4934
23:25:27|2.4934
23:25:28|2.4934
23:25:29|2.4934
23:25:30|2.4934
23:25:31|2.4934
23:25:32|2.4934
23:25:33|2.4934
23:25:34|2.4934
23:25:34|2.4959
23:25:36|2.4941
23:25:36|2.4941
23:25:38|2.4941
23:25:38|2.4941
23:25:40|2.4941
23:25:41|2.4941
23:25:42|2.4958
23:25:43|2.4958
23:25:44|2.4958
23:25:45|2.4958
23:25:47|2.4957
23:25:47|2.4957
23:25:49|2.4957
23:25:50|2.4957
23:25:51|2.4957
23:25:53|2.4957
23:25:53|2.4957
23:25:54|2.4957
23:25:55|2.4936
23:25:56|2.4936
23:25:57|2.4936
23:25:58|2.4936
23:25:59|2.4936
23:26:00|2.4936
23:26:01|2.4936
23:26:02|2.4937
23:26:03|2.4937
23:26:04|2.4937
23:26:05|2.4937
23:26:06|2.4937
23:26:07|2.4937
23:26:08|2.4937
23:26:09|2.4937
23:26:11|2.4937
23:26:11|2.4937
23:26:12|2.4937
23:26:13|2.4937
23:26:14|2.4937
23:26:15|2.4937
23:26:17|2.4957
23:26:17|2.4959
23:26:18|2.4959
23:26:19|2.4959
23:26:20|2.4959
23:26:21|2.4956
23:26:22|2.4956
23:26:23|2.4956
23:26:24|2.4956
23:26:25|2.4956
23:26:26|2.4956
23:26:27|2.4956
23:26:28|2.4956
23:26:29|2.4988
23:26:30|2.4988
23:26:31|2.4988
23:26:33|2.4988
23:26:34|2.4988
23:26:34|2.4982
23:26:35|2.4982
23:26:37|2.4982
23:26:38|2.4982
23:26:38|2.4982
23:26:40|2.4982
23:26:41|2.4982
23:26:43|2.4982
23:26:44|2.4959
23:26:45|2.4959
23:26:46|2.4959
23:26:48|2.4957
23:26:49|2.4957
23:26:49|2.4957
23:26:51|2.4959
23:26:52|2.4959
23:26:54|2.4959
23:26:55|2.4959
23:26:56|2.4959
23:26:56|2.4959
23:26:58|2.4959
23:26:58|2.4959
23:27:00|2.4959
23:27:00|2.4959
23:27:01|2.4959
23:27:03|2.4972
23:27:03|2.4969
23:27:05|2.4969
23:27:05|2.4969
23:27:07|2.4969
23:27:07|2.4969
23:27:10|2.4943
23:27:10|2.4943
23:27:11|2.4943
23:27:12|2.4943
23:27:13|2.4943
23:27:14|2.4937
23:27:15|2.4936
23:27:16|2.4936
23:27:17|2.4936
23:27:18|2.4936
23:27:19|2.4936
23:27:20|2.4981
23:27:21|2.4981
23:27:22|2.4981
23:27:23|2.4981
23:27:24|2.4981
23:27:25|2.4981
23:27:26|2.4981
23:27:27|2.4981
23:27:28|2.4949
23:27:29|2.4949
23:27:30|2.4949
23:27:31|2.4949
23:27:32|2.4949
23:27:33|2.4949
23:27:34|2.4949
23:27:35|2.4949
23:27:36|2.4949
23:27:37|2.4949
23:27:38|2.4949
23:27:39|2.4949
23:27:41|2.4949
23:27:43|2.4949
23:27:44|2.4962
23:27:45|2.4962
23:27:46|2.4969
23:27:48|2.4969
23:27:49|2.4969
23:27:50|2.4969
23:27:52|2.4969
23:27:53|2.4969
23:27:53|2.4969
23:27:55|2.498
23:27:56|2.498
23:27:57|2.498
23:27:58|2.498
23:27:58|2.498
23:28:00|2.498
23:28:01|2.498
23:28:02|2.498
23:28:03|2.498
23:28:04|2.498
23:28:05|2.498
23:28:06|2.498
23:28:07|2.4957
23:28:08|2.4957
23:28:09|2.4957
23:28:10|2.4969
23:28:11|2.4969
23:28:12|2.4989
23:28:13|2.4989
23:28:14|2.4989
23:28:16|2.4989
23:28:16|2.4989
23:28:17|2.4989
23:28:18|2.4989
23:28:20|2.4989
23:28:21|2.4989
23:28:22|2.4989
23:28:22|2.4989
23:28:25|2.4989
23:28:25|2.4989
23:28:26|2.4989
23:28:27|2.4989
23:28:28|2.4989
23:28:29|2.4989
23:28:30|2.4989
23:28:31|2.499
23:28:32|2.4989
23:28:33|2.4989
23:28:34|2.4989
23:28:35|2.4967
23:28:36|2.4967
23:28:37|2.4967
23:28:38|2.4967
23:28:39|2.4967
23:28:40|2.4967
23:28:41|2.499
23:28:42|2.499
23:28:43|2.499
23:28:44|2.499
23:28:45|2.499
23:28:47|2.499
23:28:48|2.4974
23:28:49|2.4974
23:28:50|2.4974
23:28:50|2.4974
23:28:53|2.4974
23:28:54|2.4974
23:28:55|2.4974
23:28:55|2.4974
23:28:56|2.4997
23:28:57|2.4997
23:28:59|2.4997
23:29:00|2.499
23:29:01|2.499
23:29:03|2.499
23:29:03|2.499
23:29:05|2.499
23:29:06|2.4997
23:29:07|2.4997
23:29:08|2.4997
23:29:09|2.4975
23:29:10|2.4978
23:29:11|2.4978
23:29:12|2.4978
23:29:13|2.4978
23:29:14|2.4978
23:29:15|2.4978
23:29:16|2.4998
23:29:17|2.4975
23:29:18|2.4975
23:29:19|2.4975
23:29:20|2.4975
23:29:21|2.4999
23:29:22|2.4999
23:29:23|2.4999
23:29:24|2.4999
23:29:25|2.4999
23:29:26|2.4997
23:29:27|2.4976
23:29:28|2.4976
23:29:29|2.4976
23:29:30|2.4976
23:29:31|2.5
23:29:32|2.5016
23:29:33|2.5016
23:29:34|2.5016
23:29:35|2.5042
23:29:36|2.5045
23:29:37|2.5067
23:29:38|2.5044
23:29:39|2.5038
23:29:40|2.5038
23:29:41|2.5038
23:29:42|2.5034
23:29:44|2.5034
23:29:45|2.5034
23:29:46|2.5047
23:29:47|2.5047
23:29:48|2.5047
23:29:49|2.5047
23:29:49|2.5047
23:29:51|2.5047
23:29:52|2.5068
23:29:53|2.5068
23:29:54|2.5075
23:29:55|2.5077
23:29:56|2.5078
23:29:57|2.5078
23:29:59|2.5078
23:29:59|2.5078
23:30:01|2.509
23:30:02|2.509
23:30:03|2.5096
23:30:04|2.5096
23:30:04|2.5096
23:30:06|2.5106
23:30:07|2.5106
23:30:08|2.5106
23:30:09|2.5106
23:30:09|2.5109
23:30:11|2.5109
23:30:12|2.5106
23:30:13|2.511
23:30:14|2.511
23:30:15|2.511
23:30:16|2.511
23:30:17|2.511
23:30:18|2.51
23:30:19|2.51
23:30:20|2.51
23:30:21|2.5108
23:30:22|2.5071
23:30:23|2.5038
23:30:24|2.504
23:30:25|2.504
23:30:26|2.5064
23:30:27|2.5064
23:30:28|2.5072
23:30:29|2.5072
23:30:30|2.5052
23:30:31|2.5052
23:30:32|2.5052
23:30:33|2.5052
23:30:34|2.5052
23:30:35|2.5052
23:30:36|2.5052
23:30:37|2.5095
23:30:38|2.5095
23:30:39|2.5095
23:30:40|2.5095
23:30:41|2.5095
23:30:42|2.5093
23:30:43|2.5095
23:30:45|2.5095
23:30:46|2.5095
23:30:47|2.5074
23:30:48|2.5074
23:30:50|2.5074
23:30:51|2.5074
23:30:52|2.5074
23:30:53|2.5089
23:30:54|2.5089
23:30:55|2.5089
23:30:56|2.5089
23:30:57|2.5089
23:30:58|2.5069
23:30:59|2.5069
23:31:00|2.5069
23:31:01|2.5069
23:31:02|2.5069
23:31:03|2.5069
23:31:04|2.5023
23:31:05|2.5084
23:31:06|2.5086
23:31:07|2.5086
23:31:08|2.5086
23:31:09|2.5081
23:31:10|2.5081
23:31:11|2.5081
23:31:12|2.511
23:31:13|2.511
23:31:14|2.5081
23:31:15|2.5081
23:31:16|2.5081
23:31:17|2.5081
23:31:18|2.5081
23:31:19|2.5081
23:31:20|2.5081
23:31:21|2.5081
23:31:22|2.5081
23:31:23|2.5081
23:31:24|2.5108
23:31:25|2.5108
23:31:26|2.5108
23:31:27|2.5108
23:31:28|2.5108
23:31:29|2.5108
23:31:30|2.5108
23:31:31|2.511
23:31:32|2.511
23:31:33|2.511
23:31:34|2.511
23:31:35|2.511
23:31:36|2.5092
23:31:37|2.5092
23:31:38|2.5092
23:31:39|2.511
23:31:40|2.511
23:31:41|2.511
23:31:42|2.511
23:31:43|2.511
23:31:44|2.511
23:31:46|2.5108
23:31:48|2.511
23:31:49|2.511
23:31:50|2.511
23:31:51|2.511
23:31:52|2.511
23:31:53|2.511
23:31:54|2.511
23:31:55|2.511
23:31:56|2.511
23:31:57|2.511
23:31:58|2.511
23:31:59|2.511
23:32:00|2.511
23:32:01|2.511
23:32:02|2.511
23:32:04|2.511
23:32:04|2.511
23:32:06|2.511
23:32:07|2.511
23:32:08|2.511
23:32:09|2.5099
23:32:10|2.5099
23:32:11|2.5099
23:32:12|2.5099
23:32:13|2.5099
23:32:14|2.5099
23:32:15|2.5099
23:32:16|2.5108
23:32:17|2.5108
23:32:18|2.511
23:32:19|2.511
23:32:20|2.511
23:32:21|2.511
23:32:22|2.511
23:32:23|2.511
23:32:24|2.511
23:32:25|2.511
23:32:26|2.511
23:32:27|2.511
23:32:28|2.511
23:32:29|2.5102
23:32:30|2.5102
23:32:31|2.5102
23:32:32|2.5102
23:32:33|2.5102
23:32:34|2.5102
23:32:35|2.5102
23:32:36|2.5111
23:32:37|2.5111
23:32:38|2.5106
23:32:39|2.5106
23:32:40|2.5106
23:32:41|2.5105
23:32:42|2.5105
23:32:43|2.5105
23:32:44|2.5105
23:32:46|2.5102
23:32:46|2.5102
23:32:49|2.5102
23:32:50|2.5102
23:32:52|2.5102
23:32:52|2.5146
23:32:53|2.5126
23:32:55|2.5146
23:32:56|2.5143
23:32:57|2.5143
23:32:58|2.5143
23:32:59|2.5143
23:33:00|2.5143
23:33:02|2.5143
23:33:03|2.5143
23:33:04|2.5143
23:33:05|2.5143
23:33:06|2.512
23:33:07|2.511
23:33:08|2.5139
23:33:09|2.5139
23:33:10|2.5139
23:33:11|2.5139
23:33:11|2.5139
23:33:13|2.5129
23:33:14|2.5129
23:33:15|2.5129
23:33:16|2.5129
23:33:17|2.5139
23:33:18|2.5139
23:33:19|2.5139
23:33:20|2.5143
23:33:21|2.5123
23:33:22|2.5123
23:33:23|2.5123
23:33:24|2.5142
23:33:25|2.5117
23:33:25|2.5117
23:33:27|2.5117
23:33:28|2.5117
23:33:29|2.5117
23:33:30|2.5121
23:33:31|2.5121
23:33:32|2.5121
23:33:33|2.5121
23:33:34|2.5121
23:33:35|2.5111
23:33:36|2.5111
23:33:36|2.5137
23:33:38|2.5137
23:33:39|2.5137
23:33:40|2.5137
23:33:41|2.5137
23:33:42|2.5137
23:33:43|2.5121
23:33:44|2.5121
23:33:45|2.5142
23:33:46|2.5142
23:33:47|2.5142
23:33:48|2.5142
23:33:50|2.5142
23:33:52|2.5142
23:33:52|2.5142
23:33:53|2.5142
23:33:55|2.5142
23:33:57|2.5142
23:33:57|2.5142
23:33:59|2.5142
23:34:00|2.5142
23:34:01|2.5142
23:34:01|2.5142
23:34:02|2.5142
23:34:03|2.5142
23:34:05|2.5142
23:34:06|2.5136
23:34:07|2.5136
23:34:07|2.5136
23:34:08|2.5136
23:34:10|2.5136
23:34:11|2.5136
23:34:11|2.5136
23:34:13|2.5136
23:34:13|2.5136
23:34:14|2.5135
23:34:15|2.5135
23:34:17|2.5135
23:34:18|2.5135
23:34:19|2.5135
23:34:19|2.5135
23:34:21|2.5135
23:34:21|2.5135
23:34:23|2.5135
23:34:24|2.5135
23:34:25|2.5134
23:34:26|2.5134
23:34:27|2.5134
23:34:28|2.5134
23:34:29|2.5134
23:34:30|2.5134
23:34:31|2.5122
23:34:32|2.5136
23:34:33|2.5136
23:34:34|2.5136
23:34:35|2.5136
23:34:36|2.5133
23:34:37|2.5133
23:34:38|2.5133
23:34:39|2.5133
23:34:40|2.5133
23:34:41|2.51
23:34:42|2.5089
23:34:43|2.5083
23:34:44|2.5083
23:34:45|2.5083
23:34:46|2.5083
23:34:47|2.5083
23:34:49|2.5083
23:34:50|2.5083
23:34:52|2.5083
23:34:53|2.5077
23:34:54|2.5077
23:34:55|2.5077
23:34:56|2.5077
23:34:56|2.5077
23:34:58|2.5099
23:34:59|2.5099
23:35:01|2.5099
23:35:01|2.5099
23:35:03|2.5099
23:35:03|2.5099
23:35:04|2.5099
23:35:05|2.5098
23:35:07|2.505
23:35:09|2.505
23:35:09|2.5045
23:35:10|2.5064
23:35:11|2.5064
23:35:12|2.5074
23:35:13|2.5074
23:35:14|2.5074
23:35:15|2.5074
23:35:16|2.5074
23:35:17|2.5074
23:35:18|2.5074
23:35:19|2.5074
23:35:20|2.5074
23:35:21|2.5074
23:35:22|2.5042
23:35:23|2.5042
23:35:24|2.5034
23:35:25|2.5046
23:35:26|2.5046
23:35:28|2.5031
23:35:28|2.5031
23:35:29|2.5055
23:35:31|2.5046
23:35:32|2.5046
23:35:32|2.5046
23:35:34|2.5059
23:35:34|2.5059
23:35:36|2.5049
23:35:37|2.5049
23:35:38|2.5045
23:35:39|2.504
23:35:40|2.504
23:35:41|2.504
23:35:42|2.504
23:35:43|2.504
23:35:44|2.504
23:35:45|2.504
23:35:45|2.504
23:35:47|2.5042
23:35:48|2.5042
23:35:49|2.5042
23:35:50|2.5043
23:35:51|2.5043
23:35:52|2.5043
23:35:54|2.5043
23:35:55|2.5027
23:35:56|2.5027
23:35:57|2.5027
23:35:58|2.5027
23:35:59|2.5027
23:35:59|2.5027
23:36:01|2.5027
23:36:03|2.5027
23:36:04|2.5023
23:36:05|2.5023
23:36:06|2.5023
23:36:07|2.5027
23:36:08|2.5027
23:36:09|2.5038
23:36:10|2.5038
23:36:11|2.5038
23:36:12|2.5038
23:36:13|2.5038
23:36:14|2.5038
23:36:15|2.5038
23:36:16|2.5038
23:36:17|2.5038
23:36:18|2.5038
23:36:19|2.5023
23:36:20|2.5023
23:36:21|2.5023
23:36:22|2.5023
23:36:23|2.5023
23:36:24|2.5023
23:36:25|2.5023
23:36:26|2.502
23:36:27|2.5019
23:36:28|2.5014
23:36:29|2.5014
23:36:30|2.5014
23:36:31|2.5014
23:36:32|2.5014
23:36:33|2.5014
23:36:34|2.5014
23:36:35|2.5014
23:36:36|2.5014
23:36:37|2.5014
23:36:38|2.5014
23:36:39|2.5014
23:36:40|2.5032
23:36:41|2.5032
23:36:42|2.5032
23:36:43|2.5032
23:36:44|2.5032
23:36:45|2.5032
23:36:46|2.501
23:36:47|2.5009
23:36:48|2.5009
23:36:49|2.5009
23:36:52|2.5003
23:36:54|2.5003
23:36:54|2.5003
23:36:55|2.5012
23:36:57|2.5012
23:36:58|2.5
23:36:59|2.4999
23:37:00|2.5003
23:37:01|2.5003
23:37:02|2.4993
23:37:03|2.4993
23:37:04|2.4993
23:37:05|2.4993
23:37:06|2.4993
23:37:07|2.4993
23:37:08|2.4993
23:37:09|2.4993
23:37:10|2.4993
23:37:11|2.5001
23:37:12|2.5001
23:37:13|2.5001
23:37:14|2.5001
23:37:15|2.5001
23:37:16|2.5001
23:37:17|2.5001
23:37:18|2.5012
23:37:19|2.5002
23:37:20|2.5002
23:37:21|2.5002
23:37:22|2.5002
23:37:23|2.5002
23:37:24|2.5002
23:37:25|2.5002
23:37:26|2.5002
23:37:27|2.5002
23:37:28|2.5002
23:37:29|2.5002
23:37:30|2.5033
23:37:31|2.5033
23:37:32|2.5033
23:37:33|2.5033
23:37:34|2.5033
23:37:35|2.5075
23:37:36|2.5099
23:37:37|2.5069
23:37:38|2.507
23:37:39|2.507
23:37:40|2.507
23:37:41|2.5079
23:37:42|2.5079
23:37:43|2.5079
23:37:44|2.5091
23:37:45|2.5091
23:37:46|2.5093
23:37:47|2.5093
23:37:48|2.5093
23:37:49|2.51
23:37:50|2.51
23:37:52|2.51
23:37:53|2.51
23:37:55|2.51
23:37:56|2.51
23:37:57|2.51
23:37:58|2.51
23:38:00|2.51
23:38:00|2.51
23:38:02|2.51
23:38:02|2.51
23:38:04|2.51
23:38:05|2.51
23:38:06|2.51
23:38:07|2.5077
23:38:08|2.5077
23:38:09|2.5077
23:38:10|2.5077
23:38:11|2.5077
23:38:12|2.5077
23:38:13|2.5077
23:38:15|2.5087
23:38:15|2.5087
23:38:16|2.5065
23:38:17|2.5059
23:38:18|2.5059
23:38:19|2.5059
23:38:20|2.5059
23:38:22|2.5059
23:38:22|2.5059
23:38:23|2.5059
23:38:24|2.5059
23:38:25|2.5091
23:38:26|2.5091
23:38:27|2.5091
23:38:28|2.5102
23:38:29|2.5102
23:38:31|2.5102
23:38:31|2.5102
23:38:32|2.5102
23:38:33|2.5102
23:38:34|2.5102
23:38:36|2.5102
23:38:36|2.51
23:38:37|2.51
23:38:38|2.51
23:38:39|2.5087
23:38:40|2.5087
23:38:41|2.5087
23:38:42|2.5087
23:38:43|2.5092
23:38:44|2.5092
23:38:45|2.5092
23:38:46|2.5092
23:38:47|2.5092
23:38:48|2.5092
23:38:49|2.5092
23:38:50|2.5092
23:38:52|2.5075
23:38:54|2.5075
23:38:55|2.5075
23:38:56|2.5075
23:38:56|2.5075
23:38:58|2.5075
23:38:59|2.5075
23:39:01|2.5075
23:39:02|2.5075
23:39:04|2.5075
23:39:05|2.5075
23:39:05|2.5075
23:39:06|2.5075
23:39:08|2.5079
23:39:08|2.5079
23:39:09|2.5079
23:39:10|2.5079
23:39:11|2.5079
23:39:12|2.5079
23:39:13|2.5079
23:39:14|2.5079
23:39:15|2.5079
23:39:16|2.5079
23:39:17|2.5079
23:39:18|2.5079
23:39:19|2.5065
23:39:20|2.5065
23:39:21|2.5065
23:39:22|2.5065
23:39:23|2.5065
23:39:24|2.5065
23:39:25|2.5065
23:39:26|2.5065
23:39:27|2.5065
23:39:28|2.5053
23:39:29|2.5021
23:39:30|2.5021
23:39:31|2.5015
23:39:32|2.5005
23:39:33|2.5026
23:39:34|2.5026
23:39:35|2.5026
23:39:36|2.5026
23:39:37|2.5026
23:39:38|2.5026
23:39:39|2.5026
23:39:40|2.5026
23:39:41|2.5
23:39:42|2.5019
23:39:43|2.5006
23:39:44|2.5029
23:39:45|2.5029
23:39:46|2.5033
23:39:47|2.5033
23:39:48|2.5008
23:39:49|2.5008
23:39:50|2.5008
23:39:51|2.5008
23:39:53|2.5008
23:39:54|2.5008
23:39:56|2.5029
23:39:57|2.501
23:39:58|2.501
23:39:59|2.501
23:40:00|2.501
23:40:01|2.501
23:40:02|2.5013
23:40:04|2.5013
23:40:06|2.5013
23:40:06|2.5013
23:40:07|2.5013
23:40:08|2.5013
23:40:10|2.5013
23:40:10|2.5013
23:40:11|2.5013
23:40:13|2.5041
23:40:13|2.505
23:40:14|2.505
23:40:15|2.505
23:40:16|2.505
23:40:17|2.505
23:40:18|2.505
23:40:19|2.5041
23:40:20|2.5041
23:40:22|2.5041
23:40:22|2.5041
23:40:23|2.5041
23:40:24|2.5041
23:40:25|2.5041
23:40:26|2.5041
23:40:28|2.5041
23:40:29|2.5041
23:40:30|2.5041
23:40:31|2.5041
23:40:32|2.5041
23:40:33|2.5041
23:40:34|2.5041
23:40:35|2.508
23:40:36|2.508
23:40:37|2.508
23:40:39|2.5067
23:40:40|2.5036
23:40:41|2.5036
23:40:41|2.5036
23:40:42|2.5036
23:40:44|2.5036
23:40:44|2.5036
23:40:45|2.5046
23:40:46|2.5046
23:40:47|2.5043
23:40:48|2.5043
23:40:49|2.5043
23:40:50|2.5043
23:40:52|2.5046
23:40:52|2.5046
23:40:53|2.5046
23:40:54|2.5046
23:40:55|2.5046
23:40:57|2.5015
23:40:59|2.5015
23:41:00|2.5015
23:41:01|2.5015
23:41:03|2.5015
23:41:03|2.5015
23:41:05|2.5015
23:41:06|2.504
23:41:07|2.504
23:41:08|2.504
23:41:09|2.5018
23:41:10|2.5018
23:41:11|2.5018
23:41:12|2.5018
23:41:13|2.5018
23:41:13|2.5018
23:41:14|2.5018
23:41:16|2.5018
23:41:16|2.5018
23:41:17|2.5018
23:41:19|2.5018
23:41:20|2.5018
23:41:21|2.5018
23:41:22|2.5018
23:41:23|2.5018
23:41:24|2.5018
23:41:25|2.5053
23:41:26|2.5053
23:41:27|2.5017
23:41:28|2.5017
23:41:29|2.5017
23:41:30|2.5017
23:41:31|2.5017
23:41:32|2.5017
23:41:32|2.5035
23:41:34|2.5035
23:41:35|2.5035
23:41:35|2.5035
23:41:36|2.5023
23:41:37|2.5023
23:41:39|2.5037
23:41:40|2.5037
23:41:41|2.5037
23:41:42|2.5037
23:41:42|2.5037
23:41:43|2.5037
23:41:44|2.5037
23:41:45|2.5038
23:41:47|2.5038
23:41:48|2.5038
23:41:49|2.5037
23:41:50|2.5037
23:41:51|2.5037
23:41:52|2.5037
23:41:53|2.5037
23:41:55|2.5037
23:41:57|2.5037
23:41:58|2.5037
23:41:59|2.5037
23:42:01|2.5037
23:42:01|2.5037
23:42:03|2.5038
23:42:05|2.5038
23:42:06|2.506
23:42:06|2.506
23:42:07|2.506
23:42:08|2.506
23:42:10|2.506
23:42:11|2.506
23:42:11|2.506
23:42:12|2.506
23:42:14|2.506
23:42:15|2.506
23:42:15|2.506
23:42:16|2.506
23:42:17|2.506
23:42:18|2.506
23:42:19|2.506
23:42:21|2.506
23:42:22|2.506
23:42:23|2.506
23:42:24|2.506
23:42:24|2.506
23:42:26|2.506
23:42:26|2.5037
23:42:27|2.5037
23:42:29|2.5049
23:42:29|2.5049
23:42:30|2.5049
23:42:31|2.5049
23:42:32|2.5049
23:42:34|2.5038
23:42:35|2.5038
23:42:35|2.5038
23:42:36|2.5023
23:42:38|2.5023
23:42:39|2.5023
23:42:40|2.5023
23:42:40|2.5023
23:42:41|2.5023
23:42:43|2.5023
23:42:44|2.5023
23:42:44|2.5023
23:42:46|2.5023
23:42:46|2.5023
23:42:48|2.5023
23:42:48|2.5037
23:42:49|2.5037
23:42:50|2.5037
23:42:51|2.5047
23:42:52|2.5047
23:42:53|2.5047
23:42:55|2.5047
23:42:56|2.5047
23:42:58|2.5047
23:42:58|2.5026
23:43:00|2.5026
23:43:01|2.5026
23:43:02|2.5026
23:43:03|2.5026
23:43:04|2.5026
23:43:05|2.5026
23:43:06|2.5026
23:43:07|2.5043
23:43:08|2.5043
23:43:09|2.5023
23:43:10|2.5023
23:43:11|2.5023
23:43:12|2.5023
23:43:13|2.5023
23:43:14|2.5023
23:43:15|2.5023
23:43:16|2.5023
23:43:17|2.5023
23:43:18|2.5023
23:43:19|2.5023
23:43:20|2.5023
23:43:21|2.5023
23:43:22|2.5023
23:43:23|2.5023
23:43:24|2.5023
23:43:25|2.5023
23:43:26|2.5019
23:43:27|2.5019
23:43:28|2.5019
23:43:29|2.5019
23:43:30|2.5023
23:43:31|2.5023
23:43:32|2.5023
23:43:33|2.5023
23:43:34|2.5023
23:43:35|2.5023
23:43:36|2.5025
23:43:37|2.5025
23:43:38|2.5025
23:43:39|2.5019
23:43:40|2.5019
23:43:41|2.5011
23:43:42|2.5011
23:43:43|2.5011
23:43:44|2.5011
23:43:45|2.5007
23:43:46|2.5003
23:43:47|2.5003
23:43:48|2.5003
23:43:49|2.5003
23:43:50|2.4999
23:43:51|2.4996
23:43:52|2.4996
23:43:53|2.4992
23:43:54|2.4991
23:43:55|2.4983
23:43:56|2.4982
23:43:58|2.4967
23:43:59|2.4967
23:43:59|2.4967
23:44:01|2.497
23:44:03|2.4965
23:44:04|2.4965
23:44:05|2.4965
23:44:06|2.4965
23:44:06|2.4965
23:44:07|2.4967
23:44:09|2.4969
23:44:09|2.4969
23:44:10|2.4969
23:44:12|2.4978
23:44:13|2.4978
23:44:14|2.4978
23:44:15|2.4959
23:44:16|2.4959
23:44:17|2.4958
23:44:18|2.4957
23:44:18|2.4964
23:44:19|2.4946
23:44:21|2.4945
23:44:22|2.4945
23:44:22|2.4945
23:44:23|2.4945
23:44:24|2.4945
23:44:26|2.4931
23:44:27|2.4931
23:44:27|2.4931
23:44:29|2.4931
23:44:30|2.4917
23:44:30|2.49
23:44:31|2.4904
23:44:32|2.4904
23:44:33|2.4909
23:44:34|2.4909
23:44:35|2.4909
23:44:36|2.4901
23:44:37|2.4924
23:44:38|2.4924
23:44:40|2.4924
23:44:40|2.4924
23:44:42|2.4924
23:44:43|2.4947
23:44:43|2.4964
23:44:44|2.4964
23:44:46|2.4982
23:44:47|2.4946
23:44:47|2.4946
23:44:48|2.4946
23:44:49|2.4946
23:44:51|2.4947
23:44:51|2.4947
23:44:52|2.4947
23:44:54|2.492
23:44:55|2.492
23:44:56|2.4948
23:44:57|2.4948
23:44:59|2.4948
23:45:01|2.4948
23:45:02|2.4918
23:45:04|2.4918
23:45:05|2.4918
23:45:07|2.4931
23:45:08|2.4931
23:45:09|2.4931
23:45:09|2.4931
23:45:11|2.4931
23:45:12|2.4931
23:45:13|2.4931
23:45:14|2.4931
23:45:15|2.4928
23:45:16|2.4931
23:45:17|2.4931
23:45:18|2.4931
23:45:19|2.4931
23:45:20|2.4936
23:45:21|2.4936
23:45:22|2.4938
23:45:23|2.4938
23:45:24|2.4936
23:45:25|2.4936
23:45:26|2.4936
23:45:27|2.4936
23:45:28|2.4936
23:45:29|2.4936
23:45:30|2.4936
23:45:31|2.4936
23:45:32|2.4936
23:45:33|2.4937
23:45:34|2.4937
23:45:35|2.4937
23:45:36|2.4937
23:45:37|2.4937
23:45:38|2.4937
23:45:39|2.4937
23:45:41|2.4937
23:45:41|2.4937
23:45:42|2.4937
23:45:43|2.4937
23:45:44|2.4937
23:45:45|2.4937
23:45:46|2.4937
23:45:47|2.4937
23:45:48|2.4937
23:45:49|2.4937
23:45:50|2.4937
23:45:51|2.4937
23:45:52|2.4938
23:45:53|2.4946
23:45:54|2.4951
23:45:56|2.4951
23:45:56|2.4951
23:45:57|2.4951
23:45:59|2.4951
23:46:00|2.4951
23:46:02|2.4951
23:46:03|2.4928
23:46:04|2.4928
23:46:05|2.4928
23:46:06|2.4928
23:46:07|2.4928
23:46:08|2.4928
23:46:09|2.4928
23:46:10|2.4928
23:46:11|2.4947
23:46:12|2.4947
23:46:13|2.4947
23:46:14|2.4947
23:46:15|2.4947
23:46:16|2.4947
23:46:17|2.4947
23:46:18|2.4928
23:46:19|2.4928
23:46:20|2.4928
23:46:21|2.4928
23:46:22|2.4928
23:46:23|2.4928
23:46:24|2.4951
23:46:25|2.4951
23:46:26|2.4951
23:46:27|2.4951
23:46:28|2.4951
23:46:29|2.4951
23:46:30|2.4951
23:46:31|2.4951
23:46:32|2.4951
23:46:33|2.4951
23:46:34|2.4962
23:46:35|2.4962
23:46:36|2.4962
23:46:37|2.4962
23:46:38|2.4962
23:46:39|2.4962
23:46:40|2.4962
23:46:41|2.4962
23:46:42|2.4962
23:46:43|2.4964
23:46:44|2.4964
23:46:45|2.4964
23:46:46|2.4964
23:46:47|2.4964
23:46:48|2.4964
23:46:49|2.4937
23:46:50|2.4937
23:46:51|2.4937
23:46:52|2.4937
23:46:53|2.4937
23:46:54|2.4937
23:46:55|2.4937
23:46:56|2.4937
23:46:57|2.4937
23:46:58|2.4937
23:46:59|2.4937
23:47:01|2.4937
23:47:02|2.4937
23:47:03|2.4937
23:47:04|2.4975
23:47:06|2.4975
23:47:06|2.4975
23:47:07|2.4975
23:47:08|2.4975
23:47:10|2.4975
23:47:11|2.4977
23:47:12|2.4977
23:47:13|2.4977
23:47:14|2.4991
23:47:15|2.4984
23:47:16|2.4984
23:47:17|2.4984
23:47:18|2.4984
23:47:19|2.4984
23:47:20|2.4955
23:47:21|2.4955
23:47:22|2.4979
23:47:23|2.4979
23:47:25|2.4979
23:47:26|2.4979
23:47:27|2.4977
23:47:27|2.499
23:47:29|2.499
23:47:30|2.499
23:47:31|2.499
23:47:31|2.499
23:47:33|2.499
23:47:33|2.499
23:47:34|2.497
23:47:35|2.499
23:47:36|2.497
23:47:38|2.4989
23:47:39|2.4989
23:47:40|2.4989
23:47:40|2.497
23:47:41|2.497
23:47:43|2.497
23:47:44|2.497
23:47:44|2.497
23:47:46|2.497
23:47:46|2.497
23:47:48|2.4998
23:47:48|2.4998
23:47:49|2.4998
23:47:50|2.4998
23:47:52|2.4998
23:47:53|2.4998
23:47:53|2.4998
23:47:55|2.4998
23:47:55|2.4998
23:47:56|2.4998
23:47:57|2.4998
23:47:58|2.4998
23:48:00|2.4998
23:48:01|2.4998
23:48:02|2.4998
23:48:04|2.4998
23:48:05|2.4998
23:48:06|2.4998
23:48:07|2.4998
23:48:07|2.4998
23:48:09|2.4998
23:48:10|2.4991
23:48:10|2.4991
23:48:12|2.4991
23:48:12|2.4973
23:48:14|2.4973
23:48:15|2.4973
23:48:16|2.4973
23:48:17|2.4973
23:48:18|2.4973
23:48:19|2.4973
23:48:20|2.5
23:48:21|2.5
23:48:22|2.5
23:48:24|2.5002
23:48:24|2.501
23:48:25|2.501
23:48:26|2.4989
23:48:27|2.4989
23:48:28|2.4989
23:48:29|2.4989
23:48:30|2.4989
23:48:31|2.5009
23:48:32|2.5035
23:48:33|2.5035
23:48:35|2.5035
23:48:35|2.5021
23:48:36|2.5021
23:48:37|2.5015
23:48:38|2.5015
23:48:39|2.5018
23:48:40|2.5035
23:48:41|2.5048
23:48:42|2.5052
23:48:43|2.5052
23:48:44|2.5042
23:48:45|2.5042
23:48:46|2.5055
23:48:47|2.5055
23:48:48|2.5029
23:48:49|2.5029
23:48:51|2.5029
23:48:51|2.5029
23:48:52|2.5029
23:48:53|2.5029
23:48:54|2.5029
23:48:55|2.5029
23:48:56|2.5029
23:48:57|2.5029
23:48:58|2.5029
23:48:59|2.5029
23:49:00|2.5036
23:49:02|2.5062
23:49:04|2.5064
23:49:06|2.5064
23:49:06|2.5064
23:49:07|2.5064
23:49:09|2.5064
23:49:10|2.5064
23:49:11|2.5064
23:49:12|2.5064
23:49:12|2.5064
23:49:14|2.5067
23:49:15|2.5067
23:49:16|2.5067
23:49:17|2.5069
23:49:18|2.5069
23:49:19|2.5069
23:49:20|2.5069
23:49:21|2.5069
23:49:22|2.5069
23:49:23|2.5069
23:49:23|2.5069
23:49:25|2.5069
23:49:26|2.5069
23:49:27|2.5069
23:49:28|2.5069
23:49:29|2.5075
23:49:30|2.5064
23:49:31|2.5064
23:49:31|2.5064
23:49:33|2.5064
23:49:35|2.5064
23:49:35|2.5064
23:49:36|2.5077
23:49:37|2.5078
23:49:38|2.5078
23:49:39|2.508
23:49:40|2.508
23:49:41|2.508
23:49:42|2.5086
23:49:43|2.5086
23:49:44|2.5086
23:49:45|2.5089
23:49:46|2.5089
23:49:47|2.5113
23:49:48|2.5113
23:49:49|2.5112
23:49:50|2.5084
23:49:51|2.5084
23:49:52|2.5069
23:49:53|2.5069
23:49:54|2.5069
23:49:55|2.5069
23:49:56|2.5069
23:49:57|2.5069
23:49:58|2.5069
23:49:59|2.5099
23:50:00|2.5099
23:50:02|2.5099
23:50:04|2.5099
23:50:05|2.5099
23:50:07|2.5099
23:50:08|2.5099
23:50:09|2.51
23:50:09|2.51
23:50:11|2.51
23:50:12|2.51
23:50:13|2.5113
23:50:15|2.5133
23:50:16|2.5125
23:50:17|2.5125
23:50:18|2.5125
23:50:18|2.5125
23:50:20|2.5125
23:50:21|2.5125
23:50:22|2.5106
23:50:24|2.5125
23:50:24|2.5125
23:50:25|2.5125
23:50:26|2.5125
23:50:27|2.5125
23:50:28|2.5125
23:50:29|2.5125
23:50:30|2.5125
23:50:31|2.5125
23:50:32|2.5125
23:50:33|2.515
23:50:34|2.515
23:50:35|2.515
23:50:36|2.5096
23:50:37|2.5086
23:50:38|2.5111
23:50:39|2.5097
23:50:40|2.5097
23:50:41|2.5097
23:50:42|2.5097
23:50:43|2.5097
23:50:44|2.5097
23:50:45|2.5097
23:50:46|2.5097
23:50:47|2.5097
23:50:48|2.5097
23:50:49|2.5097
23:50:50|2.5097
23:50:51|2.5097
23:50:52|2.5097
23:50:53|2.5097
23:50:54|2.5097
23:50:55|2.5097
23:50:56|2.5097
23:50:57|2.5119
23:50:58|2.5119
23:50:59|2.5119
23:51:00|2.5119
23:51:01|2.5119
23:51:02|2.5119
23:51:04|2.5104
23:51:06|2.5104
23:51:06|2.5104
23:51:08|2.5104
23:51:10|2.5169
23:51:11|2.5175
23:51:13|2.5169
23:51:14|2.5169
23:51:15|2.5169
23:51:16|2.5177
23:51:17|2.5177
23:51:18|2.5177
23:51:19|2.5177
23:51:21|2.5179
23:51:21|2.5179
23:51:22|2.5179
23:51:24|2.5179
23:51:25|2.5177
23:51:26|2.5158
23:51:27|2.5158
23:51:27|2.5158
23:51:28|2.5158
23:51:30|2.5158
23:51:31|2.5155
23:51:32|2.5155
23:51:33|2.5155
23:51:34|2.522
23:51:35|2.5234
23:51:35|2.524
23:51:37|2.5242
23:51:38|2.5225
23:51:39|2.5246
23:51:40|2.5246
23:51:40|2.5246
23:51:42|2.5223
23:51:43|2.5217
23:51:45|2.5195
23:51:45|2.5194
23:51:46|2.522
23:51:47|2.522
23:51:48|2.518
23:51:49|2.518
23:51:50|2.518
23:51:51|2.518
23:51:52|2.521
23:51:53|2.5195
23:51:54|2.5166
23:51:55|2.5166
23:51:56|2.5166
23:51:57|2.5166
23:51:58|2.5185
23:51:59|2.5185
23:52:00|2.5185
23:52:01|2.5229
23:52:02|2.5229
23:52:03|2.5229
23:52:05|2.5229
23:52:07|2.5185
23:52:07|2.5185
23:52:09|2.5204
23:52:10|2.5244
23:52:11|2.522
23:52:12|2.5242
23:52:13|2.5242
23:52:14|2.5242
23:52:15|2.524
23:52:16|2.524
23:52:17|2.524
23:52:18|2.524
23:52:19|2.5223
23:52:20|2.5223
23:52:21|2.5223
23:52:22|2.5234
23:52:23|2.5217
23:52:24|2.5202
23:52:25|2.5202
23:52:26|2.5202
23:52:27|2.5221
23:52:29|2.5212
23:52:30|2.5212
23:52:31|2.5222
23:52:32|2.5222
23:52:32|2.5222
23:52:33|2.5222
23:52:35|2.5222
23:52:36|2.5222
23:52:37|2.5222
23:52:37|2.5218
23:52:38|2.5218
23:52:40|2.5218
23:52:40|2.5218
23:52:42|2.5218
23:52:42|2.5218
23:52:43|2.5218
23:52:44|2.5218
23:52:46|2.5218
23:52:46|2.5218
23:52:47|2.5218
23:52:49|2.5218
23:52:50|2.5218
23:52:50|2.5218
23:52:51|2.5218
23:52:53|2.5218
23:52:53|2.5218
23:52:55|2.5218
23:52:56|2.5217
23:52:56|2.5218
23:52:57|2.5218
23:52:58|2.5218
23:52:59|2.5218
23:53:01|2.5218
23:53:01|2.5218
23:53:03|2.5218
23:53:04|2.5201
23:53:05|2.5201
23:53:06|2.5201
23:53:07|2.5201
23:53:08|2.5201
23:53:10|2.5201
23:53:11|2.5201
23:53:12|2.5201
23:53:13|2.5201
23:53:14|2.5201
23:53:15|2.5201
23:53:16|2.5201
23:53:17|2.5201
23:53:18|2.5215
23:53:19|2.5215
23:53:20|2.5218
23:53:21|2.5218
23:53:22|2.5217
23:53:23|2.5217
23:53:24|2.5217
23:53:25|2.5217
23:53:26|2.5219
23:53:27|2.523
23:53:28|2.523
23:53:29|2.5219
23:53:30|2.5219
23:53:31|2.5219
23:53:32|2.5219
23:53:33|2.5219
23:53:35|2.5219
23:53:35|2.5209
23:53:37|2.5219
23:53:38|2.5219
23:53:39|2.5219
23:53:40|2.5219
23:53:40|2.5219
23:53:42|2.5227
23:53:42|2.5227
23:53:43|2.5229
23:53:44|2.5229
23:53:45|2.5229
23:53:46|2.5229
23:53:47|2.5229
23:53:49|2.5229
23:53:49|2.5229
23:53:50|2.5229
23:53:51|2.5229
23:53:52|2.5229
23:53:54|2.5229
23:53:54|2.5229
23:53:56|2.5229
23:53:57|2.5229
23:53:57|2.5229
23:53:59|2.5229
23:53:59|2.5229
23:54:01|2.5229
23:54:02|2.5229
23:54:03|2.5229
23:54:03|2.5228
23:54:05|2.5228
23:54:05|2.5228
23:54:07|2.521
23:54:09|2.521
23:54:10|2.521
23:54:12|2.521
23:54:13|2.521
23:54:14|2.521
23:54:15|2.521
23:54:16|2.521
23:54:17|2.521
23:54:18|2.521
23:54:18|2.521
23:54:20|2.521
23:54:21|2.521
23:54:22|2.521
23:54:23|2.521
23:54:24|2.521
23:54:25|2.521
23:54:26|2.521
23:54:28|2.521
23:54:29|2.5212
23:54:29|2.5212
23:54:30|2.5212
23:54:31|2.5212
23:54:33|2.5212
23:54:34|2.5202
23:54:35|2.5186
23:54:36|2.5173
23:54:37|2.5173
23:54:38|2.5176
23:54:39|2.5176
23:54:40|2.5144
23:54:41|2.513
23:54:42|2.5122
23:54:43|2.5121
23:54:44|2.5121
23:54:45|2.5108
23:54:46|2.5108
23:54:47|2.511
23:54:48|2.5115
23:54:49|2.5115
23:54:50|2.5108
23:54:51|2.5107
23:54:52|2.5101
23:54:53|2.5101
23:54:54|2.5101
23:54:55|2.5097
23:54:56|2.51
23:54:57|2.51
23:54:58|2.5101
23:54:59|2.5101
23:55:00|2.5101
23:55:01|2.5087
23:55:02|2.5087
23:55:03|2.5087
23:55:04|2.5085
23:55:05|2.5085
23:55:07|2.5085
23:55:09|2.5085
23:55:10|2.5079
23:55:10|2.5073
23:55:13|2.5073
23:55:13|2.5073
23:55:15|2.5084
23:55:16|2.5084
23:55:18|2.5071
23:55:19|2.509
23:55:20|2.509
23:55:21|2.509
23:55:21|2.509
23:55:23|2.509
23:55:24|2.509
23:55:24|2.509
23:55:25|2.509
23:55:27|2.508
23:55:28|2.508
23:55:28|2.508
23:55:30|2.5096
23:55:31|2.508
23:55:31|2.508
23:55:33|2.508
23:55:33|2.508
23:55:34|2.508
23:55:35|2.508
23:55:37|2.5073
23:55:38|2.5073
23:55:38|2.5073
23:55:40|2.5073
23:55:41|2.508
23:55:42|2.5068
23:55:43|2.5068
23:55:44|2.5084
23:55:45|2.5084
23:55:46|2.5073
23:55:47|2.5063
23:55:48|2.5053
23:55:49|2.5048
23:55:50|2.5063
23:55:51|2.5042
23:55:52|2.5042
23:55:53|2.5042
23:55:54|2.5042
23:55:55|2.5042
23:55:56|2.5042
23:55:57|2.5042
23:55:58|2.504
23:55:59|2.504
23:56:00|2.504
23:56:01|2.504
23:56:02|2.504
23:56:03|2.504
23:56:04|2.504
23:56:05|2.5036
23:56:06|2.5036
23:56:07|2.505
23:56:08|2.5054
23:56:10|2.5069
23:56:11|2.5069
23:56:12|2.5069
23:56:13|2.5069
23:56:15|2.5101
23:56:15|2.5107
23:56:17|2.5107
23:56:18|2.5124
23:56:19|2.5124
23:56:20|2.5124
23:56:21|2.5124
23:56:22|2.5128
23:56:23|2.5128
23:56:24|2.5124
23:56:25|2.5124
23:56:26|2.5124
23:56:27|2.5124
23:56:28|2.5124
23:56:29|2.5131
23:56:30|2.5131
23:56:31|2.5131
23:56:32|2.5131
23:56:33|2.5131
23:56:34|2.5132
23:56:35|2.5132
23:56:36|2.5132
23:56:37|2.5132
23:56:38|2.5132
23:56:39|2.5132
23:56:40|2.5132
23:56:41|2.5132
23:56:42|2.5132
23:56:43|2.5139
23:56:44|2.5145
23:56:45|2.5145
23:56:46|2.5151
23:56:47|2.5151
23:56:48|2.5151
23:56:49|2.5151
23:56:50|2.5151
23:56:51|2.5151
23:56:52|2.5119
23:56:53|2.5132
23:56:54|2.5132
23:56:55|2.5132
23:56:56|2.5132
23:56:57|2.5131
23:56:58|2.5126
23:56:59|2.5112
23:57:00|2.5112
23:57:01|2.5107
23:57:02|2.5107
23:57:03|2.5107
23:57:04|2.5107
23:57:05|2.5107
23:57:06|2.5128
23:57:08|2.5137
23:57:08|2.513
23:57:10|2.5126
23:57:10|2.5126
23:57:13|2.5122
23:57:14|2.5114
23:57:16|2.5114
23:57:16|2.5114
23:57:17|2.5087
23:57:19|2.5087
23:57:21|2.5087
23:57:22|2.5087
23:57:23|2.5087
23:57:24|2.5087
23:57:24|2.5087
23:57:26|2.5087
23:57:26|2.5087
23:57:27|2.5087
23:57:29|2.5087
23:57:30|2.5087
23:57:30|2.508
23:57:31|2.508
23:57:33|2.508
23:57:33|2.508
23:57:34|2.508
23:57:36|2.508
23:57:37|2.508
23:57:37|2.508
23:57:39|2.508
23:57:39|2.508
23:57:40|2.508
23:57:41|2.508
23:57:42|2.508
23:57:43|2.508
23:57:44|2.508
23:57:45|2.51
23:57:46|2.51
23:57:47|2.51
23:57:49|2.51
23:57:49|2.51
23:57:50|2.51
23:57:52|2.51
23:57:53|2.51
23:57:54|2.51
23:57:55|2.51
23:57:56|2.51
23:57:57|2.51
23:57:58|2.51
23:57:59|2.508
23:58:00|2.508
23:58:01|2.5099
23:58:02|2.508
23:58:03|2.508
23:58:04|2.508
23:58:05|2.508
23:58:06|2.508
23:58:07|2.508
23:58:08|2.508
23:58:09|2.508
23:58:11|2.508
23:58:12|2.508
23:58:14|2.508
23:58:15|2.508
23:58:16|2.508
23:58:17|2.508
23:58:18|2.5094
23:58:19|2.5094
23:58:19|2.5094
23:58:22|2.508
23:58:23|2.508
23:58:23|2.5072
23:58:25|2.5073
23:58:26|2.5073
23:58:27|2.5073
23:58:28|2.5073
23:58:29|2.5073
23:58:30|2.5073
23:58:31|2.5073
23:58:32|2.5073
23:58:32|2.5079
23:58:34|2.5079
23:58:35|2.5079
23:58:36|2.5079
23:58:37|2.5079
23:58:38|2.508
23:58:39|2.508
23:58:40|2.508
23:58:41|2.508
23:58:42|2.5075
23:58:43|2.5075
23:58:45|2.5075
23:58:45|2.5098
23:58:47|2.5098
23:58:48|2.5098
23:58:49|2.5098
23:58:50|2.5098
23:58:51|2.5098
23:58:52|2.5098
23:58:53|2.5098
23:58:54|2.5098
23:58:55|2.5098
23:58:55|2.5098
23:58:57|2.5098
23:58:58|2.5095
23:58:59|2.5095
23:59:00|2.5095
23:59:00|2.5095
23:59:01|2.5095
23:59:03|2.5095
23:59:04|2.5095
23:59:05|2.5095
23:59:06|2.5095
23:59:07|2.5095
23:59:08|2.5075
23:59:09|2.5075
23:59:10|2.5075
23:59:10|2.5075
23:59:13|2.5097
23:59:14|2.5097
23:59:16|2.5097
23:59:17|2.5097
23:59:18|2.5097
23:59:19|2.5097
23:59:20|2.5097
23:59:22|2.5097
23:59:22|2.5097
23:59:23|2.5097
23:59:26|2.5097
23:59:26|2.5097
23:59:28|2.5098
23:59:29|2.5098
23:59:29|2.5098
23:59:30|2.5098
23:59:31|2.5098
23:59:32|2.5076
23:59:33|2.5076
23:59:34|2.5076
23:59:35|2.5076
23:59:36|2.5095
23:59:37|2.5095
23:59:38|2.5095
23:59:39|2.5095
23:59:40|2.5095
23:59:41|2.5095
23:59:42|2.5095
23:59:43|2.5095
23:59:44|2.5094
23:59:45|2.5094
23:59:46|2.5046
23:59:47|2.5025
23:59:48|2.5025
23:59:49|2.5025
23:59:50|2.5025
23:59:51|2.5025
23:59:52|2.5053
23:59:53|2.5053
23:59:54|2.5027
23:59:55|2.5027
23:59:56|2.5027
23:59:57|2.5027
23:59:58|2.5017
23:59:59|2.5017