00:00:00|2.8873
00:00:01|2.888
00:00:02|2.8861
00:00:03|2.8855
00:00:04|2.8878
00:00:05|2.8881
00:00:06|2.8878
00:00:07|2.8908
00:00:08|2.8936
00:00:09|2.8966
00:00:11|2.8976
00:00:13|2.8975
00:00:14|2.8999
00:00:15|2.8946
00:00:16|2.8945
00:00:17|2.9
00:00:18|2.9131
00:00:19|2.913
00:00:20|2.913
00:00:21|2.9094
00:00:22|2.9069
00:00:23|2.904
00:00:24|2.9036
00:00:25|2.903
00:00:26|2.8922
00:00:27|2.8904
00:00:28|2.885
00:00:29|2.8882
00:00:30|2.8847
00:00:31|2.8756
00:00:32|2.8756
00:00:33|2.87
00:00:34|2.8649
00:00:35|2.8698
00:00:36|2.8706
00:00:37|2.8651
00:00:38|2.8642
00:00:39|2.8661
00:00:40|2.86
00:00:41|2.8642
00:00:42|2.8619
00:00:43|2.8638
00:00:44|2.86
00:00:45|2.86
00:00:46|2.86
00:00:47|2.8501
00:00:49|2.8482
00:00:49|2.8429
00:00:50|2.8499
00:00:52|2.8471
00:00:53|2.8462
00:00:54|2.8531
00:00:55|2.8504
00:00:56|2.8466
00:00:57|2.8501
00:00:58|2.8475
00:00:59|2.849
00:01:00|2.8433
00:01:01|2.8448
00:01:02|2.8186
00:01:03|2.8251
00:01:04|2.8227
00:01:05|2.8277
00:01:06|2.8305
00:01:07|2.8301
00:01:08|2.8321
00:01:09|2.8285
00:01:10|2.8314
00:01:11|2.8344
00:01:13|2.8227
00:01:15|2.8182
00:01:16|2.821
00:01:18|2.8223
00:01:18|2.8285
00:01:20|2.8238
00:01:21|2.8223
00:01:22|2.82
00:01:24|2.82
00:01:24|2.8179
00:01:25|2.8168
00:01:26|2.8253
00:01:28|2.8265
00:01:28|2.8265
00:01:29|2.8215
00:01:30|2.82
00:01:31|2.8207
00:01:32|2.8242
00:01:33|2.8184
00:01:34|2.8256
00:01:35|2.8162
00:01:36|2.8137
00:01:37|2.8073
00:01:38|2.8067
00:01:40|2.8128
00:01:40|2.8215
00:01:41|2.8109
00:01:42|2.8145
00:01:44|2.8145
00:01:44|2.8117
00:01:45|2.8084
00:01:46|2.8077
00:01:47|2.8069
00:01:48|2.8101
00:01:50|2.8116
00:01:51|2.8145
00:01:51|2.8162
00:01:52|2.8125
00:01:54|2.81
00:01:54|2.807
00:01:55|2.8022
00:01:56|2.8022
00:01:58|2.8005
00:01:58|2.7966
00:01:59|2.7961
00:02:00|2.795
00:02:01|2.8011
00:02:02|2.8084
00:02:04|2.8079
00:02:05|2.8043
00:02:06|2.7987
00:02:07|2.7984
00:02:08|2.8055
00:02:09|2.8055
00:02:10|2.8055
00:02:11|2.7979
00:02:13|2.8
00:02:14|2.798
00:02:16|2.7979
00:02:16|2.798
00:02:18|2.8015
00:02:19|2.8013
00:02:21|2.7985
00:02:22|2.8036
00:02:22|2.8046
00:02:24|2.8002
00:02:25|2.798
00:02:26|2.8
00:02:27|2.7991
00:02:28|2.7993
00:02:29|2.7991
00:02:30|2.7991
00:02:31|2.8
00:02:32|2.8009
00:02:33|2.8026
00:02:34|2.8033
00:02:35|2.8033
00:02:36|2.8033
00:02:37|2.8041
00:02:38|2.8033
00:02:39|2.803
00:02:40|2.8033
00:02:41|2.8004
00:02:42|2.8004
00:02:43|2.8041
00:02:44|2.8006
00:02:45|2.8
00:02:46|2.803
00:02:47|2.8043
00:02:48|2.8056
00:02:49|2.805
00:02:50|2.8146
00:02:51|2.8104
00:02:52|2.8111
00:02:53|2.8126
00:02:54|2.8126
00:02:55|2.8161
00:02:56|2.8159
00:02:57|2.8245
00:02:58|2.816
00:02:59|2.8211
00:03:00|2.8286
00:03:01|2.8304
00:03:02|2.829
00:03:03|2.834
00:03:04|2.8268
00:03:05|2.8225
00:03:06|2.8327
00:03:07|2.8327
00:03:08|2.8311
00:03:09|2.8283
00:03:10|2.8299
00:03:11|2.8287
00:03:12|2.8269
00:03:14|2.826
00:03:16|2.8357
00:03:17|2.8254
00:03:18|2.8217
00:03:19|2.8309
00:03:20|2.8276
00:03:21|2.8226
00:03:22|2.8229
00:03:23|2.8229
00:03:24|2.8301
00:03:25|2.831
00:03:26|2.8293
00:03:28|2.8294
00:03:29|2.8357
00:03:29|2.8357
00:03:31|2.8357
00:03:31|2.8284
00:03:32|2.8312
00:03:34|2.8312
00:03:35|2.8292
00:03:37|2.8292
00:03:37|2.8356
00:03:38|2.8356
00:03:40|2.8328
00:03:40|2.8328
00:03:42|2.8343
00:03:43|2.8356
00:03:44|2.8359
00:03:45|2.8316
00:03:46|2.8374
00:03:47|2.8383
00:03:48|2.8383
00:03:49|2.8393
00:03:50|2.8369
00:03:51|2.8322
00:03:52|2.827
00:03:53|2.827
00:03:54|2.827
00:03:55|2.827
00:03:56|2.827
00:03:57|2.8365
00:03:58|2.8361
00:03:59|2.8358
00:04:01|2.8358
00:04:02|2.8266
00:04:03|2.8241
00:04:03|2.8241
00:04:05|2.8207
00:04:05|2.8178
00:04:07|2.8111
00:04:07|2.806
00:04:09|2.8051
00:04:10|2.8048
00:04:10|2.8029
00:04:11|2.8
00:04:13|2.818
00:04:14|2.8162
00:04:16|2.8141
00:04:18|2.8197
00:04:19|2.8243
00:04:20|2.8251
00:04:21|2.8251
00:04:22|2.8251
00:04:23|2.8199
00:04:24|2.8199
00:04:25|2.8199
00:04:26|2.8199
00:04:27|2.8225
00:04:28|2.8225
00:04:29|2.8225
00:04:30|2.8222
00:04:31|2.8222
00:04:32|2.8228
00:04:33|2.8327
00:04:34|2.83
00:04:35|2.8374
00:04:36|2.8378
00:04:37|2.8378
00:04:38|2.8348
00:04:39|2.8348
00:04:40|2.8392
00:04:41|2.8362
00:04:42|2.8359
00:04:43|2.8413
00:04:44|2.8533
00:04:45|2.8575
00:04:46|2.8594
00:04:48|2.8601
00:04:49|2.8621
00:04:49|2.861
00:04:51|2.8627
00:04:52|2.8588
00:04:53|2.86
00:04:53|2.8669
00:04:54|2.8683
00:04:56|2.8615
00:04:57|2.8742
00:04:58|2.8878
00:04:59|2.8899
00:05:00|2.898
00:05:00|2.9072
00:05:02|2.9082
00:05:02|2.9063
00:05:04|2.9087
00:05:04|2.9078
00:05:05|2.9132
00:05:06|2.9137
00:05:07|2.9208
00:05:08|2.9275
00:05:10|2.9295
00:05:10|2.9454
00:05:12|2.9461
00:05:13|2.9478
00:05:14|2.9448
00:05:14|2.9431
00:05:16|2.9433
00:05:17|2.9373
00:05:18|2.9423
00:05:20|2.925
00:05:22|2.9172
00:05:22|2.9071
00:05:23|2.9086
00:05:24|2.9158
00:05:25|2.9234
00:05:26|2.9282
00:05:28|2.9159
00:05:29|2.9244
00:05:29|2.9346
00:05:31|2.9339
00:05:31|2.9354
00:05:33|2.9323
00:05:33|2.9272
00:05:34|2.9268
00:05:35|2.9214
00:05:37|2.9275
00:05:37|2.9176
00:05:39|2.9224
00:05:40|2.9211
00:05:40|2.918
00:05:41|2.9211
00:05:43|2.9322
00:05:44|2.9322
00:05:45|2.9287
00:05:45|2.9245
00:05:47|2.9259
00:05:47|2.9287
00:05:49|2.9301
00:05:50|2.9306
00:05:50|2.9364
00:05:52|2.9446
00:05:52|2.9477
00:05:53|2.9514
00:05:55|2.9495
00:05:56|2.95
00:05:56|2.9592
00:05:58|2.9588
00:05:59|2.958
00:05:59|2.9389
00:06:00|2.9363
00:06:01|2.9436
00:06:02|2.942
00:06:03|2.9419
00:06:04|2.9437
00:06:06|2.9454
00:06:06|2.9361
00:06:08|2.9458
00:06:08|2.9486
00:06:09|2.9428
00:06:10|2.9406
00:06:11|2.9435
00:06:12|2.9433
00:06:14|2.949
00:06:15|2.9499
00:06:16|2.9435
00:06:17|2.9449
00:06:19|2.9411
00:06:20|2.9474
00:06:22|2.9369
00:06:22|2.936
00:06:23|2.9359
00:06:24|2.9376
00:06:25|2.9363
00:06:26|2.9214
00:06:28|2.9142
00:06:29|2.9164
00:06:30|2.9199
00:06:31|2.914
00:06:32|2.919
00:06:33|2.9144
00:06:34|2.921
00:06:35|2.9228
00:06:36|2.9227
00:06:37|2.9191
00:06:39|2.9283
00:06:40|2.9336
00:06:40|2.9316
00:06:41|2.9315
00:06:42|2.9315
00:06:44|2.9287
00:06:44|2.9347
00:06:46|2.9333
00:06:47|2.9376
00:06:48|2.9343
00:06:48|2.9409
00:06:50|2.9386
00:06:50|2.9392
00:06:52|2.9483
00:06:52|2.9459
00:06:53|2.95
00:06:55|2.9518
00:06:56|2.9528
00:06:57|2.953
00:06:57|2.9571
00:06:59|2.9599
00:06:59|2.96
00:07:01|2.9579
00:07:02|2.9621
00:07:04|2.9642
00:07:04|2.9699
00:07:05|2.971
00:07:06|2.9699
00:07:07|2.9738
00:07:08|2.9695
00:07:09|2.9661
00:07:11|2.9574
00:07:11|2.9522
00:07:12|2.9589
00:07:14|2.9566
00:07:14|2.9635
00:07:15|2.9636
00:07:16|2.9603
00:07:18|2.9603
00:07:20|2.9595
00:07:21|2.9519
00:07:22|2.9569
00:07:22|2.9575
00:07:24|2.9636
00:07:25|2.966
00:07:26|2.9548
00:07:27|2.9501
00:07:28|2.9512
00:07:29|2.9447
00:07:30|2.9357
00:07:31|2.9332
00:07:32|2.9341
00:07:33|2.929
00:07:34|2.9228
00:07:35|2.9257
00:07:36|2.9233
00:07:38|2.9233
00:07:38|2.9228
00:07:39|2.9254
00:07:40|2.9267
00:07:41|2.9201
00:07:42|2.9106
00:07:43|2.9048
00:07:44|2.9053
00:07:45|2.9
00:07:46|2.8959
00:07:47|2.9047
00:07:48|2.9016
00:07:49|2.9111
00:07:50|2.9112
00:07:51|2.9089
00:07:52|2.9077
00:07:53|2.9107
00:07:54|2.9107
00:07:55|2.9158
00:07:56|2.9116
00:07:57|2.9141
00:07:58|2.9163
00:07:59|2.9139
00:08:00|2.9122
00:08:01|2.9072
00:08:02|2.9155
00:08:03|2.9155
00:08:04|2.9214
00:08:05|2.9268
00:08:06|2.93
00:08:07|2.9328
00:08:08|2.9253
00:08:09|2.9283
00:08:10|2.9328
00:08:11|2.9274
00:08:12|2.9274
00:08:13|2.9333
00:08:14|2.9298
00:08:15|2.93
00:08:16|2.9331
00:08:17|2.9331
00:08:18|2.9199
00:08:20|2.9198
00:08:22|2.9171
00:08:22|2.917
00:08:24|2.915
00:08:25|2.9173
00:08:26|2.9176
00:08:27|2.9186
00:08:28|2.9199
00:08:29|2.9199
00:08:30|2.915
00:08:31|2.915
00:08:33|2.915
00:08:34|2.9163
00:08:34|2.9131
00:08:36|2.9136
00:08:37|2.9136
00:08:37|2.9136
00:08:39|2.9153
00:08:40|2.9217
00:08:41|2.924
00:08:42|2.93
00:08:43|2.93
00:08:43|2.9255
00:08:45|2.9255
00:08:46|2.9268
00:08:46|2.9276
00:08:48|2.9296
00:08:49|2.9276
00:08:50|2.93
00:08:51|2.93
00:08:52|2.93
00:08:53|2.93
00:08:54|2.93
00:08:55|2.9295
00:08:56|2.9257
00:08:57|2.9269
00:08:58|2.9297
00:08:59|2.9295
00:09:00|2.9253
00:09:01|2.9297
00:09:02|2.9297
00:09:03|2.9256
00:09:04|2.9256
00:09:05|2.9242
00:09:06|2.9191
00:09:07|2.9217
00:09:08|2.9158
00:09:09|2.9139
00:09:10|2.904
00:09:11|2.9029
00:09:12|2.9049
00:09:13|2.9047
00:09:14|2.9045
00:09:15|2.9026
00:09:16|2.9073
00:09:17|2.9004
00:09:18|2.9073
00:09:20|2.9053
00:09:21|2.9007
00:09:23|2.9069
00:09:24|2.9064
00:09:24|2.9039
00:09:25|2.9127
00:09:26|2.9089
00:09:27|2.9129
00:09:28|2.9166
00:09:29|2.9166
00:09:31|2.914
00:09:32|2.9135
00:09:33|2.9135
00:09:34|2.9129
00:09:35|2.9166
00:09:36|2.9166
00:09:37|2.9126
00:09:38|2.9143
00:09:39|2.9144
00:09:40|2.9144
00:09:41|2.911
00:09:42|2.9194
00:09:42|2.9166
00:09:44|2.9164
00:09:45|2.9147
00:09:46|2.9074
00:09:47|2.9038
00:09:48|2.9017
00:09:49|2.9025
00:09:50|2.901
00:09:51|2.9011
00:09:52|2.9021
00:09:53|2.9029
00:09:54|2.9045
00:09:55|2.903
00:09:56|2.903
00:09:57|2.9037
00:09:58|2.9029
00:09:59|2.9032
00:10:00|2.903
00:10:01|2.901
00:10:02|2.9007
00:10:03|2.9046
00:10:04|2.9006
00:10:05|2.9025
00:10:06|2.895
00:10:07|2.9024
00:10:08|2.895
00:10:09|2.8987
00:10:10|2.896
00:10:11|2.8934
00:10:12|2.8931
00:10:14|2.8917
00:10:15|2.8885
00:10:16|2.8885
00:10:18|2.8872
00:10:19|2.8885
00:10:19|2.8861
00:10:22|2.885
00:10:23|2.8835
00:10:24|2.8805
00:10:25|2.8767
00:10:27|2.8861
00:10:27|2.8886
00:10:28|2.888
00:10:30|2.8882
00:10:30|2.8928
00:10:31|2.8931
00:10:33|2.8937
00:10:33|2.8933
00:10:35|2.8931
00:10:35|2.8931
00:10:37|2.8931
00:10:38|2.8929
00:10:38|2.89
00:10:39|2.8888
00:10:41|2.8859
00:10:42|2.8899
00:10:43|2.8899
00:10:43|2.8858
00:10:45|2.8829
00:10:46|2.8829
00:10:46|2.8792
00:10:47|2.8797
00:10:49|2.8784
00:10:49|2.8758
00:10:51|2.874
00:10:51|2.8761
00:10:53|2.8803
00:10:53|2.881
00:10:55|2.8773
00:10:55|2.8789
00:10:57|2.8763
00:10:57|2.8856
00:10:58|2.8874
00:10:59|2.8868
00:11:00|2.8909
00:11:01|2.8909
00:11:02|2.8909
00:11:04|2.8916
00:11:05|2.8964
00:11:05|2.8989
00:11:06|2.8951
00:11:07|2.8949
00:11:09|2.8841
00:11:10|2.8882
00:11:11|2.8884
00:11:11|2.8887
00:11:12|2.8899
00:11:14|2.8899
00:11:14|2.8899
00:11:16|2.8733
00:11:17|2.8778
00:11:17|2.8851
00:11:19|2.8815
00:11:19|2.8801
00:11:20|2.8801
00:11:23|2.8785
00:11:24|2.8757
00:11:26|2.8774
00:11:27|2.878
00:11:28|2.8868
00:11:29|2.8833
00:11:31|2.8785
00:11:31|2.8785
00:11:32|2.8795
00:11:34|2.8808
00:11:34|2.8808
00:11:35|2.8808
00:11:37|2.8806
00:11:38|2.8806
00:11:39|2.8806
00:11:40|2.8806
00:11:41|2.8806
00:11:42|2.8806
00:11:43|2.8806
00:11:44|2.8806
00:11:44|2.8821
00:11:45|2.8806
00:11:47|2.8789
00:11:47|2.8778
00:11:49|2.882
00:11:49|2.882
00:11:51|2.882
00:11:52|2.8832
00:11:53|2.8909
00:11:54|2.8915
00:11:56|2.8915
00:11:57|2.8915
00:11:57|2.8934
00:11:59|2.8964
00:11:59|2.9014
00:12:01|2.8995
00:12:01|2.8995
00:12:03|2.8999
00:12:04|2.8999
00:12:04|2.8999
00:12:05|2.9009
00:12:06|2.9009
00:12:07|2.9013
00:12:09|2.9013
00:12:09|2.9029
00:12:10|2.8985
00:12:11|2.9029
00:12:12|2.9029
00:12:13|2.903
00:12:14|2.8994
00:12:16|2.8994
00:12:17|2.8994
00:12:17|2.9067
00:12:18|2.9161
00:12:20|2.9195
00:12:20|2.9272
00:12:21|2.9238
00:12:23|2.9273
00:12:25|2.9199
00:12:26|2.9162
00:12:28|2.9269
00:12:29|2.9272
00:12:30|2.9256
00:12:30|2.9256
00:12:32|2.9242
00:12:33|2.9228
00:12:34|2.9208
00:12:35|2.925
00:12:36|2.9267
00:12:37|2.905
00:12:38|2.9012
00:12:39|2.8994
00:12:40|2.9023
00:12:41|2.9023
00:12:43|2.905
00:12:43|2.9041
00:12:45|2.9122
00:12:46|2.9069
00:12:47|2.9069
00:12:48|2.9018
00:12:48|2.8981
00:12:50|2.9009
00:12:50|2.9008
00:12:51|2.8967
00:12:52|2.8982
00:12:53|2.895
00:12:55|2.8967
00:12:56|2.8996
00:12:56|2.9054
00:12:58|2.9071
00:12:58|2.9054
00:13:00|2.9077
00:13:00|2.9085
00:13:01|2.908
00:13:02|2.908
00:13:04|2.9144
00:13:04|2.9131
00:13:06|2.9119
00:13:07|2.9119
00:13:07|2.9101
00:13:09|2.9101
00:13:09|2.9131
00:13:10|2.9145
00:13:11|2.9129
00:13:13|2.9169
00:13:13|2.9169
00:13:14|2.9178
00:13:15|2.9177
00:13:16|2.914
00:13:17|2.9199
00:13:19|2.9169
00:13:19|2.9198
00:13:21|2.9199
00:13:21|2.9195
00:13:22|2.9195
00:13:25|2.9195
00:13:25|2.919
00:13:27|2.92
00:13:28|2.9215
00:13:29|2.9179
00:13:30|2.9191
00:13:31|2.9188
00:13:33|2.9178
00:13:34|2.9152
00:13:34|2.9142
00:13:35|2.9166
00:13:36|2.9166
00:13:37|2.9179
00:13:38|2.9179
00:13:39|2.9199
00:13:40|2.9206
00:13:41|2.9214
00:13:42|2.9187
00:13:43|2.9219
00:13:45|2.919
00:13:46|2.919
00:13:46|2.92
00:13:47|2.9223
00:13:49|2.9233
00:13:49|2.9236
00:13:51|2.9236
00:13:51|2.9196
00:13:53|2.9218
00:13:54|2.9241
00:13:55|2.9244
00:13:55|2.9208
00:13:57|2.9218
00:13:57|2.9127
00:13:59|2.9125
00:13:59|2.9122
00:14:00|2.916
00:14:01|2.9165
00:14:02|2.9194
00:14:03|2.9146
00:14:04|2.9213
00:14:06|2.9213
00:14:07|2.9214
00:14:08|2.9222
00:14:09|2.9194
00:14:10|2.9225
00:14:11|2.9223
00:14:12|2.9221
00:14:13|2.9221
00:14:14|2.9221
00:14:15|2.922
00:14:16|2.9223
00:14:17|2.922
00:14:18|2.922
00:14:19|2.9193
00:14:21|2.9212
00:14:22|2.9212
00:14:23|2.922
00:14:23|2.922
00:14:26|2.922
00:14:26|2.9193
00:14:27|2.9217
00:14:29|2.919
00:14:30|2.9155
00:14:31|2.9025
00:14:32|2.9021
00:14:33|2.9017
00:14:34|2.9051
00:14:36|2.9116
00:14:37|2.9049
00:14:38|2.9083
00:14:38|2.9031
00:14:40|2.9021
00:14:40|2.9028
00:14:43|2.9029
00:14:43|2.9065
00:14:44|2.9079
00:14:46|2.9043
00:14:46|2.9043
00:14:47|2.9091
00:14:48|2.9091
00:14:49|2.9091
00:14:50|2.9091
00:14:51|2.9008
00:14:52|2.9065
00:14:53|2.9065
00:14:54|2.9065
00:14:55|2.906
00:14:57|2.906
00:14:57|2.9024
00:14:58|2.9024
00:14:59|2.9024
00:15:00|2.9055
00:15:01|2.9019
00:15:02|2.9022
00:15:03|2.9022
00:15:05|2.9034
00:15:06|2.9006
00:15:07|2.9021
00:15:08|2.9068
00:15:09|2.907
00:15:10|2.9063
00:15:11|2.9049
00:15:11|2.9045
00:15:12|2.9075
00:15:13|2.9087
00:15:15|2.9007
00:15:16|2.91
00:15:17|2.9121
00:15:18|2.9121
00:15:19|2.9121
00:15:19|2.912
00:15:21|2.9099
00:15:22|2.9082
00:15:23|2.9082
00:15:24|2.9076
00:15:25|2.9076
00:15:27|2.9044
00:15:28|2.9044
00:15:29|2.9076
00:15:30|2.9059
00:15:31|2.9029
00:15:33|2.9063
00:15:34|2.9003
00:15:34|2.9003
00:15:37|2.9056
00:15:38|2.9054
00:15:39|2.9054
00:15:40|2.9047
00:15:41|2.9047
00:15:42|2.903
00:15:43|2.9006
00:15:44|2.902
00:15:45|2.9017
00:15:46|2.901
00:15:48|2.9022
00:15:48|2.9005
00:15:49|2.9002
00:15:51|2.9
00:15:52|2.902
00:15:52|2.9024
00:15:53|2.9005
00:15:55|2.9005
00:15:56|2.9032
00:15:57|2.9012
00:15:58|2.9012
00:15:59|2.9012
00:15:59|2.9012
00:16:01|2.8976
00:16:01|2.891
00:16:02|2.886
00:16:03|2.887
00:16:04|2.8859
00:16:05|2.8846
00:16:06|2.88
00:16:08|2.8854
00:16:09|2.88
00:16:10|2.88
00:16:10|2.8833
00:16:12|2.88
00:16:13|2.8795
00:16:14|2.8779
00:16:14|2.8744
00:16:15|2.8746
00:16:17|2.8746
00:16:18|2.873
00:16:19|2.8729
00:16:20|2.8772
00:16:21|2.8714
00:16:22|2.8728
00:16:23|2.87
00:16:24|2.8664
00:16:25|2.8661
00:16:26|2.8655
00:16:28|2.8686
00:16:29|2.8526
00:16:30|2.85
00:16:31|2.8488
00:16:31|2.8594
00:16:32|2.8588
00:16:34|2.8657
00:16:35|2.8661
00:16:36|2.8614
00:16:37|2.8562
00:16:38|2.8619
00:16:38|2.8588
00:16:40|2.8546
00:16:41|2.8546
00:16:42|2.8626
00:16:43|2.8609
00:16:44|2.8606
00:16:45|2.8614
00:16:46|2.8586
00:16:46|2.8556
00:16:48|2.8571
00:16:49|2.8527
00:16:50|2.8572
00:16:50|2.8516
00:16:52|2.8564
00:16:53|2.8598
00:16:53|2.8618
00:16:55|2.8642
00:16:55|2.8588
00:16:57|2.8559
00:16:58|2.8546
00:16:59|2.8546
00:17:00|2.852
00:17:01|2.8538
00:17:02|2.8493
00:17:03|2.846
00:17:05|2.8437
00:17:06|2.843
00:17:07|2.8442
00:17:08|2.8481
00:17:08|2.8466
00:17:09|2.8454
00:17:11|2.8454
00:17:12|2.8454
00:17:13|2.8425
00:17:13|2.8407
00:17:15|2.8402
00:17:15|2.837
00:17:16|2.8333
00:17:18|2.8369
00:17:18|2.8325
00:17:19|2.84
00:17:21|2.8428
00:17:21|2.8404
00:17:22|2.8393
00:17:24|2.8399
00:17:24|2.8428
00:17:25|2.8428
00:17:27|2.8428
00:17:28|2.8388
00:17:30|2.8381
00:17:31|2.8361
00:17:32|2.8366
00:17:33|2.8413
00:17:34|2.8396
00:17:35|2.8396
00:17:37|2.8389
00:17:38|2.8496
00:17:39|2.8453
00:17:40|2.8452
00:17:42|2.8428
00:17:42|2.8428
00:17:43|2.8418
00:17:44|2.8418
00:17:45|2.8467
00:17:46|2.85
00:17:47|2.8509
00:17:48|2.8539
00:17:49|2.8558
00:17:50|2.8567
00:17:51|2.8591
00:17:53|2.8591
00:17:54|2.8598
00:17:55|2.8602
00:17:56|2.856
00:17:57|2.8598
00:17:58|2.8519
00:17:59|2.8521
00:18:00|2.8523
00:18:02|2.8514
00:18:03|2.852
00:18:03|2.852
00:18:04|2.8518
00:18:06|2.8498
00:18:06|2.852
00:18:08|2.8509
00:18:09|2.8546
00:18:10|2.8545
00:18:11|2.8545
00:18:12|2.8579
00:18:13|2.8579
00:18:14|2.859
00:18:15|2.8568
00:18:16|2.8594
00:18:17|2.8598
00:18:18|2.8601
00:18:19|2.86
00:18:20|2.8598
00:18:21|2.8624
00:18:22|2.8657
00:18:23|2.8673
00:18:24|2.8678
00:18:25|2.8685
00:18:26|2.8682
00:18:27|2.8635
00:18:28|2.8635
00:18:29|2.867
00:18:30|2.8673
00:18:32|2.8699
00:18:32|2.8709
00:18:33|2.8722
00:18:34|2.874
00:18:36|2.8737
00:18:37|2.8751
00:18:39|2.875
00:18:40|2.875
00:18:41|2.8782
00:18:42|2.875
00:18:43|2.8743
00:18:44|2.8743
00:18:45|2.8756
00:18:45|2.87
00:18:47|2.8691
00:18:47|2.8718
00:18:49|2.8694
00:18:50|2.8754
00:18:50|2.8754
00:18:51|2.87
00:18:52|2.8744
00:18:54|2.8744
00:18:54|2.8744
00:18:55|2.8744
00:18:57|2.8735
00:18:57|2.8699
00:18:58|2.873
00:18:59|2.8741
00:19:01|2.8739
00:19:01|2.8736
00:19:03|2.8703
00:19:04|2.8703
00:19:05|2.8712
00:19:06|2.8724
00:19:07|2.8724
00:19:08|2.875
00:19:09|2.875
00:19:10|2.8736
00:19:11|2.8733
00:19:12|2.8733
00:19:13|2.8733
00:19:14|2.8758
00:19:15|2.876
00:19:16|2.876
00:19:17|2.876
00:19:18|2.8755
00:19:19|2.878
00:19:20|2.878
00:19:21|2.8799
00:19:22|2.8873
00:19:23|2.8861
00:19:24|2.8893
00:19:25|2.8893
00:19:26|2.8893
00:19:27|2.8903
00:19:28|2.89
00:19:29|2.8909
00:19:31|2.8913
00:19:31|2.8913
00:19:33|2.8896
00:19:34|2.8999
00:19:35|2.8996
00:19:37|2.8996
00:19:39|2.9
00:19:39|2.8995
00:19:41|2.8999
00:19:42|2.8987
00:19:43|2.9052
00:19:45|2.9008
00:19:47|2.9052
00:19:47|2.9061
00:19:48|2.9092
00:19:49|2.9077
00:19:50|2.9048
00:19:51|2.906
00:19:53|2.9058
00:19:53|2.9057
00:19:54|2.9081
00:19:55|2.9081
00:19:57|2.9081
00:19:58|2.9126
00:19:59|2.9138
00:19:59|2.9119
00:20:01|2.9136
00:20:02|2.9169
00:20:03|2.9193
00:20:04|2.9177
00:20:05|2.9193
00:20:05|2.9211
00:20:07|2.9234
00:20:08|2.9244
00:20:09|2.9219
00:20:09|2.9282
00:20:11|2.931
00:20:12|2.9325
00:20:13|2.9404
00:20:13|2.9421
00:20:15|2.9466
00:20:15|2.9477
00:20:16|2.949
00:20:17|2.952
00:20:19|2.9483
00:20:20|2.9449
00:20:21|2.9399
00:20:22|2.9366
00:20:23|2.9356
00:20:25|2.9307
00:20:25|2.9324
00:20:26|2.9255
00:20:27|2.9321
00:20:28|2.9378
00:20:29|2.9379
00:20:31|2.9341
00:20:32|2.9397
00:20:34|2.9395
00:20:36|2.9396
00:20:36|2.939
00:20:37|2.9418
00:20:39|2.94
00:20:40|2.9366
00:20:41|2.9428
00:20:42|2.9433
00:20:43|2.9489
00:20:45|2.9439
00:20:46|2.95
00:20:47|2.9513
00:20:48|2.9448
00:20:49|2.953
00:20:49|2.9462
00:20:51|2.953
00:20:51|2.9534
00:20:53|2.9553
00:20:54|2.9529
00:20:55|2.9522
00:20:56|2.9566
00:20:57|2.9575
00:20:58|2.9597
00:20:59|2.965
00:21:00|2.9654
00:21:01|2.969
00:21:02|2.9681
00:21:03|2.9678
00:21:04|2.968
00:21:05|2.9613
00:21:06|2.966
00:21:07|2.9663
00:21:08|2.9647
00:21:09|2.9619
00:21:10|2.9659
00:21:11|2.9691
00:21:12|2.9613
00:21:13|2.9602
00:21:14|2.9578
00:21:15|2.9566
00:21:16|2.9546
00:21:17|2.9501
00:21:18|2.9455
00:21:19|2.9529
00:21:20|2.9431
00:21:21|2.9387
00:21:22|2.9392
00:21:23|2.9391
00:21:24|2.9389
00:21:25|2.9426
00:21:26|2.9426
00:21:27|2.9404
00:21:28|2.9483
00:21:29|2.953
00:21:30|2.9467
00:21:31|2.95
00:21:33|2.961
00:21:35|2.9562
00:21:35|2.9556
00:21:37|2.9568
00:21:37|2.959
00:21:38|2.9528
00:21:39|2.9521
00:21:40|2.9466
00:21:41|2.95
00:21:42|2.9512
00:21:43|2.9476
00:21:44|2.945
00:21:46|2.94
00:21:47|2.9367
00:21:48|2.939
00:21:49|2.9417
00:21:49|2.9444
00:21:51|2.9449
00:21:52|2.9502
00:21:53|2.9451
00:21:54|2.9428
00:21:56|2.9444
00:21:56|2.9433
00:21:57|2.9484
00:21:58|2.9462
00:21:59|2.9462
00:22:00|2.9462
00:22:01|2.9454
00:22:02|2.9455
00:22:03|2.9456
00:22:05|2.946
00:22:05|2.9405
00:22:06|2.9453
00:22:07|2.9453
00:22:09|2.9453
00:22:10|2.94
00:22:11|2.9424
00:22:13|2.9421
00:22:13|2.9421
00:22:14|2.9419
00:22:15|2.9419
00:22:16|2.9383
00:22:17|2.9383
00:22:19|2.9431
00:22:20|2.9419
00:22:21|2.9444
00:22:22|2.9444
00:22:23|2.9456
00:22:24|2.95
00:22:25|2.9513
00:22:26|2.9506
00:22:28|2.95
00:22:28|2.9498
00:22:29|2.9528
00:22:30|2.9539
00:22:31|2.9497
00:22:33|2.9526
00:22:35|2.9453
00:22:36|2.9576
00:22:36|2.9546
00:22:38|2.9578
00:22:39|2.9571
00:22:41|2.9559
00:22:42|2.9577
00:22:44|2.9589
00:22:45|2.9564
00:22:45|2.9564
00:22:46|2.9552
00:22:48|2.954
00:22:49|2.9548
00:22:50|2.9509
00:22:51|2.9509
00:22:52|2.9509
00:22:53|2.9509
00:22:54|2.9572
00:22:55|2.9572
00:22:56|2.9517
00:22:57|2.9533
00:22:58|2.9497
00:22:59|2.9587
00:23:00|2.946
00:23:01|2.9449
00:23:02|2.9412
00:23:03|2.939
00:23:04|2.9361
00:23:05|2.9352
00:23:06|2.9397
00:23:07|2.9382
00:23:08|2.9388
00:23:09|2.9428
00:23:10|2.9406
00:23:11|2.9402
00:23:12|2.9402
00:23:13|2.9407
00:23:14|2.9431
00:23:15|2.9404
00:23:16|2.9407
00:23:17|2.9429
00:23:18|2.9422
00:23:19|2.9413
00:23:20|2.94
00:23:21|2.9348
00:23:22|2.932
00:23:23|2.9297
00:23:24|2.9242
00:23:25|2.9242
00:23:26|2.9242
00:23:27|2.9225
00:23:28|2.9238
00:23:29|2.9199
00:23:30|2.92
00:23:31|2.9167
00:23:32|2.9135
00:23:33|2.9184
00:23:34|2.9151
00:23:36|2.9059
00:23:37|2.911
00:23:38|2.9173
00:23:38|2.9103
00:23:40|2.9089
00:23:41|2.9097
00:23:42|2.9032
00:23:43|2.9065
00:23:44|2.9091
00:23:45|2.9138
00:23:47|2.9092
00:23:48|2.9092
00:23:49|2.9054
00:23:50|2.9055
00:23:51|2.9037
00:23:52|2.9035
00:23:53|2.9035
00:23:54|2.9032
00:23:55|2.9032
00:23:56|2.9012
00:23:57|2.9012
00:23:58|2.9043
00:23:59|2.9043
00:24:00|2.9101
00:24:01|2.9101
00:24:02|2.9097
00:24:03|2.9097
00:24:04|2.91
00:24:06|2.9034
00:24:07|2.9035
00:24:08|2.9049
00:24:09|2.9051
00:24:09|2.9079
00:24:11|2.9079
00:24:11|2.9079
00:24:13|2.9049
00:24:13|2.9049
00:24:15|2.9049
00:24:16|2.9046
00:24:17|2.9046
00:24:17|2.9058
00:24:19|2.9038
00:24:20|2.9038
00:24:20|2.9058
00:24:22|2.9058
00:24:22|2.9041
00:24:24|2.9041
00:24:24|2.9041
00:24:26|2.9042
00:24:26|2.9037
00:24:27|2.9035
00:24:29|2.8993
00:24:30|2.8984
00:24:30|2.9019
00:24:31|2.8959
00:24:32|2.8938
00:24:34|2.8959
00:24:34|2.898
00:24:37|2.8939
00:24:38|2.901
00:24:39|2.9026
00:24:41|2.8944
00:24:43|2.8956
00:24:43|2.8947
00:24:44|2.8947
00:24:45|2.8947
00:24:47|2.8993
00:24:48|2.8919
00:24:49|2.9
00:24:50|2.9022
00:24:51|2.8973
00:24:52|2.9005
00:24:53|2.901
00:24:53|2.9021
00:24:55|2.9048
00:24:56|2.9058
00:24:57|2.9032
00:24:58|2.9096
00:25:00|2.9067
00:25:00|2.9039
00:25:01|2.905
00:25:02|2.9123
00:25:03|2.9123
00:25:04|2.9145
00:25:05|2.9145
00:25:06|2.9145
00:25:07|2.9145
00:25:08|2.9115
00:25:09|2.9126
00:25:10|2.9126
00:25:11|2.9157
00:25:12|2.9159
00:25:13|2.914
00:25:14|2.9136
00:25:15|2.9131
00:25:16|2.914
00:25:17|2.9073
00:25:18|2.9071
00:25:19|2.9089
00:25:20|2.9072
00:25:22|2.9062
00:25:22|2.9087
00:25:23|2.9055
00:25:24|2.9088
00:25:25|2.9088
00:25:26|2.9079
00:25:27|2.9049
00:25:28|2.9079
00:25:29|2.9081
00:25:30|2.9081
00:25:31|2.9038
00:25:32|2.9038
00:25:33|2.9024
00:25:34|2.9009
00:25:36|2.9063
00:25:38|2.8988
00:25:39|2.8959
00:25:40|2.8925
00:25:41|2.8925
00:25:42|2.8937
00:25:43|2.89
00:25:44|2.8933
00:25:45|2.89
00:25:46|2.8865
00:25:47|2.886
00:25:48|2.8836
00:25:49|2.8807
00:25:49|2.8789
00:25:51|2.8785
00:25:52|2.8815
00:25:54|2.8779
00:25:54|2.8832
00:25:55|2.8783
00:25:56|2.882
00:25:57|2.8779
00:25:58|2.8769
00:25:59|2.8813
00:26:00|2.8813
00:26:01|2.8764
00:26:02|2.879
00:26:03|2.8822
00:26:04|2.8842
00:26:05|2.8842
00:26:06|2.8857
00:26:07|2.8866
00:26:09|2.8882
00:26:09|2.8882
00:26:10|2.8882
00:26:11|2.8904
00:26:12|2.8917
00:26:13|2.8928
00:26:14|2.8994
00:26:15|2.9
00:26:16|2.9006
00:26:17|2.8933
00:26:18|2.8933
00:26:19|2.895
00:26:20|2.895
00:26:21|2.895
00:26:22|2.895
00:26:23|2.896
00:26:24|2.8989
00:26:25|2.8941
00:26:26|2.8961
00:26:28|2.899
00:26:29|2.8996
00:26:30|2.8996
00:26:31|2.8937
00:26:32|2.8933
00:26:33|2.8829
00:26:33|2.8831
00:26:35|2.8831
00:26:36|2.8903
00:26:38|2.8866
00:26:39|2.8894
00:26:41|2.892
00:26:41|2.8931
00:26:43|2.8898
00:26:44|2.889
00:26:45|2.8891
00:26:46|2.8891
00:26:47|2.8891
00:26:48|2.8864
00:26:49|2.8888
00:26:50|2.8888
00:26:51|2.8879
00:26:52|2.8817
00:26:53|2.8893
00:26:54|2.8893
00:26:55|2.8909
00:26:56|2.8879
00:26:57|2.8879
00:26:58|2.8879
00:26:59|2.8913
00:27:00|2.8939
00:27:01|2.894
00:27:02|2.8946
00:27:03|2.8944
00:27:04|2.8944
00:27:05|2.8944
00:27:06|2.8968
00:27:07|2.8991
00:27:08|2.8981
00:27:09|2.8982
00:27:10|2.9037
00:27:11|2.9004
00:27:12|2.9002
00:27:14|2.8994
00:27:14|2.9021
00:27:15|2.9031
00:27:16|2.9031
00:27:17|2.9071
00:27:18|2.9066
00:27:19|2.9066
00:27:20|2.9088
00:27:21|2.9066
00:27:22|2.9088
00:27:23|2.9088
00:27:24|2.9088
00:27:25|2.9088
00:27:26|2.9088
00:27:27|2.9097
00:27:29|2.9097
00:27:29|2.9088
00:27:31|2.9116
00:27:32|2.9123
00:27:33|2.9137
00:27:34|2.9154
00:27:34|2.9154
00:27:36|2.9154
00:27:36|2.9154
00:27:39|2.9026
00:27:40|2.9051
00:27:41|2.9051
00:27:43|2.9141
00:27:44|2.914
00:27:44|2.914
00:27:45|2.9103
00:27:47|2.9121
00:27:48|2.9121
00:27:49|2.9081
00:27:50|2.9081
00:27:52|2.9128
00:27:53|2.9142
00:27:54|2.9169
00:27:55|2.9166
00:27:56|2.9166
00:27:57|2.9161
00:27:58|2.9161
00:27:59|2.9161
00:28:00|2.9166
00:28:01|2.9161
00:28:02|2.9179
00:28:03|2.9179
00:28:03|2.9167
00:28:05|2.9167
00:28:06|2.9167
00:28:07|2.914
00:28:08|2.9167
00:28:09|2.9167
00:28:10|2.9127
00:28:11|2.9131
00:28:12|2.909
00:28:13|2.9131
00:28:14|2.9131
00:28:15|2.909
00:28:16|2.909
00:28:17|2.9071
00:28:18|2.9071
00:28:19|2.9179
00:28:19|2.9155
00:28:20|2.9179
00:28:22|2.9169
00:28:23|2.9171
00:28:23|2.9151
00:28:24|2.9175
00:28:26|2.918
00:28:27|2.918
00:28:28|2.918
00:28:29|2.9162
00:28:30|2.9192
00:28:31|2.9192
00:28:31|2.92
00:28:33|2.9219
00:28:34|2.9208
00:28:35|2.9222
00:28:36|2.919
00:28:37|2.9208
00:28:39|2.9208
00:28:40|2.922
00:28:42|2.9193
00:28:43|2.9181
00:28:44|2.9186
00:28:45|2.9202
00:28:47|2.9202
00:28:48|2.9204
00:28:49|2.9194
00:28:50|2.92
00:28:51|2.92
00:28:52|2.92
00:28:53|2.92
00:28:54|2.9162
00:28:55|2.9207
00:28:56|2.9221
00:28:57|2.9224
00:28:58|2.9226
00:28:59|2.9175
00:29:00|2.9206
00:29:01|2.9206
00:29:02|2.9178
00:29:03|2.9178
00:29:04|2.9178
00:29:05|2.917
00:29:06|2.9151
00:29:07|2.9175
00:29:08|2.9142
00:29:09|2.9132
00:29:10|2.91
00:29:11|2.914
00:29:12|2.914
00:29:13|2.914
00:29:14|2.914
00:29:15|2.9166
00:29:16|2.9166
00:29:17|2.9167
00:29:19|2.9167
00:29:20|2.915
00:29:20|2.914
00:29:21|2.914
00:29:22|2.9163
00:29:23|2.9163
00:29:24|2.9163
00:29:26|2.9163
00:29:26|2.9163
00:29:27|2.9163
00:29:28|2.914
00:29:29|2.9139
00:29:31|2.9139
00:29:31|2.9139
00:29:33|2.9139
00:29:34|2.9139
00:29:34|2.9089
00:29:35|2.9055
00:29:36|2.9026
00:29:37|2.8952
00:29:38|2.8982
00:29:40|2.8947
00:29:41|2.8921
00:29:43|2.8909
00:29:44|2.8907
00:29:46|2.8934
00:29:46|2.895
00:29:48|2.8972
00:29:49|2.8972
00:29:50|2.8947
00:29:51|2.8965
00:29:52|2.8916
00:29:53|2.8921
00:29:54|2.8921
00:29:55|2.8921
00:29:57|2.889
00:29:57|2.8879
00:29:58|2.8874
00:30:00|2.8969
00:30:01|2.8883
00:30:02|2.8955
00:30:03|2.8915
00:30:04|2.8915
00:30:05|2.8972
00:30:06|2.8954
00:30:07|2.8954
00:30:08|2.8954
00:30:10|2.8946
00:30:10|2.8923
00:30:11|2.8923
00:30:12|2.8947
00:30:13|2.892
00:30:15|2.8919
00:30:15|2.8919
00:30:16|2.8969
00:30:17|2.8969
00:30:19|2.8969
00:30:19|2.893
00:30:21|2.893
00:30:21|2.8969
00:30:22|2.8945
00:30:23|2.8984
00:30:24|2.8998
00:30:25|2.8998
00:30:27|2.8987
00:30:27|2.9013
00:30:28|2.9013
00:30:29|2.8947
00:30:30|2.8998
00:30:31|2.9
00:30:33|2.9009
00:30:33|2.9009
00:30:35|2.9012
00:30:36|2.9012
00:30:36|2.9014
00:30:37|2.9014
00:30:38|2.9014
00:30:39|2.9014
00:30:42|2.9014
00:30:43|2.9026
00:30:44|2.9026
00:30:45|2.8992
00:30:47|2.8992
00:30:48|2.8992
00:30:49|2.8992
00:30:50|2.8992
00:30:51|2.8928
00:30:52|2.89
00:30:53|2.8951
00:30:55|2.8976
00:30:55|2.89
00:30:57|2.897
00:30:58|2.897
00:30:59|2.897
00:31:00|2.8927
00:31:02|2.8967
00:31:03|2.897
00:31:04|2.8968
00:31:05|2.8968
00:31:06|2.8968
00:31:08|2.8961
00:31:08|2.8981
00:31:09|2.8981
00:31:10|2.8994
00:31:11|2.8994
00:31:12|2.8993
00:31:13|2.8993
00:31:14|2.8995
00:31:15|2.896
00:31:16|2.896
00:31:17|2.896
00:31:18|2.8987
00:31:19|2.8987
00:31:20|2.8986
00:31:21|2.8986
00:31:23|2.8986
00:31:23|2.8986
00:31:24|2.8986
00:31:25|2.8986
00:31:26|2.8986
00:31:27|2.8994
00:31:28|2.8999
00:31:29|2.902
00:31:30|2.902
00:31:31|2.9028
00:31:32|2.9028
00:31:33|2.9047
00:31:34|2.9077
00:31:35|2.9137
00:31:36|2.9119
00:31:37|2.9139
00:31:38|2.9116
00:31:39|2.9215
00:31:40|2.9323
00:31:42|2.9328
00:31:44|2.9352
00:31:45|2.9308
00:31:46|2.9274
00:31:46|2.9331
00:31:48|2.9333
00:31:50|2.9329
00:31:51|2.925
00:31:51|2.9276
00:31:54|2.9352
00:31:54|2.9282
00:31:56|2.9252
00:31:57|2.9255
00:31:59|2.9344
00:32:00|2.9341
00:32:01|2.9351
00:32:02|2.9352
00:32:03|2.9354
00:32:04|2.9356
00:32:05|2.9351
00:32:06|2.9351
00:32:07|2.9313
00:32:08|2.9361
00:32:09|2.9371
00:32:10|2.9373
00:32:12|2.9343
00:32:14|2.9361
00:32:14|2.9313
00:32:16|2.9386
00:32:17|2.9327
00:32:18|2.9327
00:32:19|2.9272
00:32:20|2.9268
00:32:21|2.9224
00:32:23|2.925
00:32:24|2.925
00:32:25|2.9285
00:32:25|2.9285
00:32:27|2.927
00:32:27|2.9261
00:32:29|2.9261
00:32:29|2.9277
00:32:30|2.9275
00:32:32|2.9275
00:32:34|2.9304
00:32:34|2.9304
00:32:35|2.9312
00:32:36|2.9312
00:32:37|2.9202
00:32:38|2.9325
00:32:39|2.9226
00:32:40|2.9232
00:32:41|2.9247
00:32:43|2.9241
00:32:45|2.9241
00:32:46|2.9273
00:32:48|2.9269
00:32:49|2.9269
00:32:51|2.9229
00:32:52|2.9259
00:32:53|2.9233
00:32:54|2.9233
00:32:55|2.9273
00:32:56|2.9273
00:32:57|2.9273
00:32:59|2.9395
00:33:00|2.935
00:33:00|2.9417
00:33:01|2.9391
00:33:02|2.9415
00:33:03|2.9351
00:33:05|2.9351
00:33:06|2.9399
00:33:07|2.9391
00:33:08|2.9391
00:33:09|2.94
00:33:10|2.9386
00:33:10|2.94
00:33:12|2.9411
00:33:13|2.9424
00:33:14|2.9437
00:33:15|2.944
00:33:16|2.9448
00:33:16|2.945
00:33:18|2.9473
00:33:19|2.9473
00:33:20|2.9461
00:33:21|2.9449
00:33:22|2.9475
00:33:23|2.9444
00:33:24|2.9418
00:33:25|2.9411
00:33:26|2.9458
00:33:27|2.9458
00:33:27|2.9461
00:33:29|2.9443
00:33:30|2.9449
00:33:30|2.9449
00:33:32|2.9449
00:33:33|2.944
00:33:34|2.944
00:33:36|2.9414
00:33:37|2.9414
00:33:38|2.9452
00:33:38|2.9479
00:33:39|2.9479
00:33:40|2.944
00:33:41|2.944
00:33:43|2.944
00:33:44|2.947
00:33:45|2.9487
00:33:47|2.947
00:33:48|2.947
00:33:48|2.945
00:33:50|2.9441
00:33:51|2.9452
00:33:52|2.9473
00:33:53|2.9461
00:33:54|2.9487
00:33:55|2.951
00:33:56|2.9499
00:33:57|2.9443
00:33:58|2.9494
00:33:59|2.9487
00:34:00|2.9487
00:34:00|2.9454
00:34:02|2.9487
00:34:03|2.9495
00:34:04|2.9488
00:34:04|2.9454
00:34:06|2.9509
00:34:07|2.9509
00:34:08|2.9525
00:34:09|2.9525
00:34:09|2.9486
00:34:11|2.9484
00:34:12|2.9525
00:34:12|2.9525
00:34:14|2.9525
00:34:15|2.9525
00:34:16|2.9527
00:34:16|2.9499
00:34:18|2.9526
00:34:19|2.9499
00:34:20|2.9488
00:34:21|2.95
00:34:22|2.95
00:34:22|2.95
00:34:24|2.9488
00:34:25|2.9479
00:34:26|2.945
00:34:26|2.944
00:34:28|2.9434
00:34:29|2.9406
00:34:29|2.9332
00:34:31|2.9309
00:34:31|2.931
00:34:33|2.9258
00:34:34|2.9226
00:34:34|2.9218
00:34:35|2.9218
00:34:37|2.9218
00:34:38|2.9237
00:34:39|2.9303
00:34:40|2.9303
00:34:41|2.9272
00:34:42|2.9272
00:34:44|2.9222
00:34:45|2.9213
00:34:47|2.9209
00:34:48|2.9209
00:34:49|2.9185
00:34:51|2.9185
00:34:52|2.9225
00:34:53|2.9185
00:34:54|2.9169
00:34:55|2.9169
00:34:56|2.9167
00:34:57|2.9204
00:34:58|2.9234
00:34:59|2.917
00:35:00|2.92
00:35:01|2.9218
00:35:02|2.9218
00:35:03|2.9181
00:35:04|2.9203
00:35:05|2.9203
00:35:06|2.9203
00:35:07|2.9203
00:35:08|2.9181
00:35:11|2.9208
00:35:11|2.9192
00:35:13|2.9235
00:35:14|2.9235
00:35:15|2.9235
00:35:17|2.9299
00:35:18|2.9285
00:35:18|2.9303
00:35:20|2.9303
00:35:21|2.9303
00:35:22|2.9357
00:35:23|2.9357
00:35:24|2.9335
00:35:25|2.9357
00:35:26|2.9371
00:35:27|2.9345
00:35:28|2.9372
00:35:29|2.9372
00:35:31|2.9372
00:35:31|2.9375
00:35:33|2.9375
00:35:33|2.94
00:35:34|2.9406
00:35:36|2.9408
00:35:36|2.9407
00:35:38|2.9381
00:35:38|2.9442
00:35:39|2.9406
00:35:41|2.9432
00:35:41|2.9431
00:35:43|2.9431
00:35:43|2.9432
00:35:44|2.9409
00:35:45|2.9439
00:35:47|2.9439
00:35:49|2.9397
00:35:49|2.9334
00:35:51|2.9419
00:35:52|2.9443
00:35:55|2.9392
00:35:56|2.9396
00:35:56|2.9396
00:35:58|2.9315
00:35:59|2.9315
00:36:00|2.9395
00:36:00|2.9393
00:36:03|2.9441
00:36:03|2.9465
00:36:04|2.948
00:36:05|2.9504
00:36:06|2.9509
00:36:08|2.94
00:36:08|2.9429
00:36:09|2.9429
00:36:10|2.9386
00:36:11|2.9554
00:36:12|2.9536
00:36:13|2.9505
00:36:14|2.9505
00:36:15|2.9492
00:36:16|2.949
00:36:18|2.949
00:36:19|2.9475
00:36:20|2.9513
00:36:21|2.9543
00:36:22|2.9543
00:36:23|2.9575
00:36:23|2.9567
00:36:25|2.9599
00:36:26|2.9562
00:36:26|2.9569
00:36:28|2.9599
00:36:30|2.96
00:36:30|2.9618
00:36:31|2.9599
00:36:32|2.9605
00:36:33|2.9637
00:36:34|2.9638
00:36:35|2.9649
00:36:36|2.9661
00:36:37|2.9657
00:36:38|2.9754
00:36:39|2.9733
00:36:40|2.9738
00:36:41|2.9719
00:36:42|2.9762
00:36:43|2.9752
00:36:44|2.9732
00:36:45|2.9718
00:36:47|2.9777
00:36:47|2.9777
00:36:50|2.9783
00:36:51|2.9791
00:36:52|2.9654
00:36:53|2.9734
00:36:55|2.9752
00:36:56|2.9658
00:36:57|2.9766
00:36:59|2.97
00:37:01|2.9752
00:37:01|2.9764
00:37:02|2.9737
00:37:04|2.968
00:37:04|2.9636
00:37:05|2.9756
00:37:06|2.9767
00:37:07|2.9726
00:37:08|2.9732
00:37:09|2.9752
00:37:11|2.9748
00:37:12|2.9749
00:37:13|2.9694
00:37:14|2.9776
00:37:15|2.9771
00:37:16|2.9804
00:37:17|2.9772
00:37:18|2.9818
00:37:19|2.9818
00:37:20|2.9799
00:37:21|2.9818
00:37:22|2.978
00:37:23|2.978
00:37:23|2.9851
00:37:25|2.9853
00:37:26|2.9854
00:37:27|2.9891
00:37:27|2.9899
00:37:29|2.9948
00:37:30|2.9956
00:37:31|2.9986
00:37:32|2.9953
00:37:32|2.9979
00:37:33|3.
00:37:34|2.9973
00:37:36|2.9999
00:37:36|3.0004
00:37:37|3.0007
00:37:39|3.0022
00:37:40|2.994
00:37:41|2.9977
00:37:42|2.9984
00:37:42|3.0034
00:37:44|3.0035
00:37:45|3.
00:37:45|3.0008
00:37:47|3.0043
00:37:49|3.0029
00:37:50|3.0056
00:37:52|3.0086
00:37:53|3.0126
00:37:54|3.013
00:37:55|3.0175
00:37:56|3.0137
00:37:57|3.02
00:37:58|3.0203
00:37:59|3.024
00:38:00|3.0168
00:38:01|3.0158
00:38:03|3.0167
00:38:04|3.0218
00:38:05|3.025
00:38:06|3.0287
00:38:07|3.0306
00:38:08|3.0284
00:38:09|3.026
00:38:10|3.0117
00:38:11|3.0116
00:38:12|3.0053
00:38:13|3.0102
00:38:14|3.0115
00:38:15|3.0136
00:38:16|3.0153
00:38:16|3.0023
00:38:18|2.9979
00:38:18|2.9942
00:38:20|2.9951
00:38:21|2.9749
00:38:21|2.9765
00:38:23|2.9863
00:38:24|2.974
00:38:24|2.9806
00:38:26|2.982
00:38:27|2.98
00:38:28|2.9768
00:38:29|2.9763
00:38:30|2.9799
00:38:31|2.9825
00:38:31|2.9891
00:38:32|2.991
00:38:34|2.9941
00:38:35|2.987
00:38:36|2.9881
00:38:37|2.9909
00:38:38|2.9943
00:38:39|2.9939
00:38:40|2.9851
00:38:40|2.9918
00:38:41|2.9858
00:38:42|2.9872
00:38:44|2.9803
00:38:45|2.9872
00:38:46|2.988
00:38:47|2.9838
00:38:48|2.9824
00:38:49|2.9864
00:38:51|2.9848
00:38:52|2.9855
00:38:53|2.9886
00:38:54|2.9854
00:38:55|2.9824
00:38:56|2.9868
00:38:57|2.9864
00:38:58|2.9893
00:38:59|2.9893
00:39:00|2.9844
00:39:02|2.9862
00:39:03|2.9873
00:39:04|2.9892
00:39:05|2.9886
00:39:05|2.9922
00:39:07|2.9942
00:39:08|2.9904
00:39:09|2.991
00:39:10|2.9942
00:39:10|2.9938
00:39:12|2.9943
00:39:13|2.9942
00:39:14|2.9958
00:39:14|2.9955
00:39:16|2.9915
00:39:17|2.9872
00:39:18|2.9941
00:39:19|2.9942
00:39:20|2.991
00:39:21|2.9921
00:39:22|2.9921
00:39:23|2.989
00:39:24|2.986
00:39:25|2.9914
00:39:26|2.9906
00:39:27|2.983
00:39:28|2.9838
00:39:29|2.9744
00:39:30|2.9912
00:39:31|2.9912
00:39:32|2.9885
00:39:33|2.9907
00:39:34|2.9892
00:39:35|2.9939
00:39:36|2.9976
00:39:37|2.9938
00:39:38|2.9938
00:39:39|2.9938
00:39:40|2.9982
00:39:41|2.9982
00:39:42|2.9982
00:39:43|2.9999
00:39:44|2.9999
00:39:45|2.9977
00:39:46|2.9997
00:39:47|2.9994
00:39:48|2.9918
00:39:50|2.994
00:39:51|2.9998
00:39:53|3.0008
00:39:55|2.9949
00:39:56|3.0015
00:39:57|3.001
00:39:58|3.0014
00:39:59|2.9943
00:40:00|2.9943
00:40:01|2.9943
00:40:01|3.0007
00:40:03|3.0007
00:40:04|3.0008
00:40:05|3.0008
00:40:07|3.0008
00:40:07|2.9966
00:40:08|2.9947
00:40:09|2.9988
00:40:10|2.9985
00:40:11|2.9958
00:40:12|2.9959
00:40:13|2.9959
00:40:14|3.0009
00:40:16|3.0051
00:40:17|3.0056
00:40:18|3.0069
00:40:19|3.0119
00:40:20|3.0057
00:40:21|3.0123
00:40:22|3.0138
00:40:23|3.0121
00:40:24|3.0104
00:40:25|3.0133
00:40:26|3.0122
00:40:27|3.0095
00:40:29|3.0135
00:40:29|3.0139
00:40:30|3.0149
00:40:31|3.019
00:40:32|3.0191
00:40:33|3.0202
00:40:34|3.019
00:40:36|3.0089
00:40:36|3.002
00:40:38|2.9946
00:40:38|2.9872
00:40:40|2.9917
00:40:41|2.9931
00:40:41|3.0034
00:40:42|3.012
00:40:44|3.0062
00:40:44|3.0085
00:40:45|3.0103
00:40:46|3.0076
00:40:47|3.0102
00:40:48|3.0055
00:40:49|3.0062
00:40:51|3.0062
00:40:53|2.9976
00:40:55|2.9982
00:40:56|3.0081
00:40:57|3.0039
00:40:59|3.0032
00:40:59|3.0098
00:41:00|3.0118
00:41:03|3.0144
00:41:04|3.0132
00:41:06|3.0161
00:41:06|3.0131
00:41:07|3.0131
00:41:08|3.0192
00:41:09|3.0118
00:41:10|3.0226
00:41:11|3.0245
00:41:12|3.0152
00:41:13|3.0157
00:41:14|3.022
00:41:15|3.0201
00:41:16|3.0239
00:41:17|3.03
00:41:18|3.0372
00:41:19|3.0421
00:41:20|3.0441
00:41:21|3.0422
00:41:22|3.0475
00:41:23|3.0461
00:41:24|3.0486
00:41:25|3.0497
00:41:26|3.05
00:41:27|3.0491
00:41:28|3.0477
00:41:29|3.0455
00:41:30|3.0433
00:41:31|3.0402
00:41:32|3.0374
00:41:34|3.0315
00:41:34|3.0358
00:41:36|3.0368
00:41:36|3.0319
00:41:38|3.0319
00:41:39|3.0441
00:41:39|3.0431
00:41:41|3.0449
00:41:41|3.0449
00:41:42|3.0422
00:41:43|3.0393
00:41:44|3.0367
00:41:45|3.0471
00:41:47|3.0424
00:41:47|3.0421
00:41:48|3.0408
00:41:49|3.0454
00:41:50|3.0419
00:41:52|3.0419
00:41:52|3.0415
00:41:54|3.0465
00:41:55|3.0444
00:41:56|3.0427
00:41:57|3.0401
00:41:59|3.037
00:42:00|3.0368
00:42:01|3.0388
00:42:01|3.0347
00:42:03|3.0271
00:42:03|3.026
00:42:04|3.0247
00:42:05|3.0212
00:42:07|3.02
00:42:07|3.0169
00:42:08|3.0196
00:42:09|3.0212
00:42:10|3.0229
00:42:12|3.0234
00:42:13|3.0234
00:42:13|3.0225
00:42:14|3.0225
00:42:16|3.0222
00:42:17|3.0188
00:42:18|3.0188
00:42:18|3.0203
00:42:20|3.0215
00:42:20|3.0185
00:42:22|3.0214
00:42:23|3.0214
00:42:23|3.021
00:42:24|3.0195
00:42:25|3.0173
00:42:26|3.017
00:42:27|3.0138
00:42:28|3.0133
00:42:29|3.0133
00:42:31|3.0106
00:42:32|3.0124
00:42:33|3.0089
00:42:34|3.0089
00:42:35|3.0118
00:42:36|3.0118
00:42:37|3.0117
00:42:38|3.012
00:42:39|3.012
00:42:40|3.0092
00:42:41|3.0059
00:42:42|3.0086
00:42:43|3.0086
00:42:44|3.008
00:42:45|3.0045
00:42:46|3.0008
00:42:47|2.9924
00:42:48|2.9982
00:42:49|2.9906
00:42:50|2.9939
00:42:51|2.9932
00:42:52|2.9925
00:42:54|2.9849
00:42:56|2.98
00:42:57|2.991
00:42:58|2.9928
00:43:00|2.9914
00:43:00|2.982
00:43:01|2.9926
00:43:02|2.9831
00:43:03|2.9825
00:43:04|2.98
00:43:05|2.9866
00:43:06|2.9802
00:43:07|2.9775
00:43:08|2.9841
00:43:09|2.9799
00:43:11|2.9769
00:43:12|2.9769
00:43:13|2.9765
00:43:14|2.9773
00:43:15|2.9766
00:43:16|2.9833
00:43:17|2.9867
00:43:18|2.9927
00:43:18|2.9926
00:43:20|2.997
00:43:21|2.998
00:43:21|3.0011
00:43:23|3.
00:43:24|2.9968
00:43:25|2.9968
00:43:26|3.
00:43:27|2.9998
00:43:28|3.0002
00:43:28|2.9979
00:43:30|3.0022
00:43:30|3.0018
00:43:32|3.0018
00:43:33|3.0025
00:43:34|3.0009
00:43:35|2.9963
00:43:36|3.0016
00:43:36|2.999
00:43:38|2.9993
00:43:39|3.0001
00:43:40|2.9987
00:43:41|3.0034
00:43:41|3.0011
00:43:43|3.
00:43:43|2.9988
00:43:45|3.0021
00:43:46|2.9987
00:43:47|3.0024
00:43:47|3.0025
00:43:49|2.9972
00:43:50|2.9972
00:43:51|2.9983
00:43:52|3.
00:43:53|2.9987
00:43:54|2.9985
00:43:54|2.9992
00:43:56|2.9985
00:43:57|2.9963
00:43:59|2.9974
00:44:00|3.0014
00:44:01|3.0053
00:44:01|3.0058
00:44:04|3.004
00:44:05|3.0033
00:44:06|3.0033
00:44:06|3.0069
00:44:08|3.0051
00:44:08|3.0038
00:44:10|3.007
00:44:11|3.002
00:44:11|3.0049
00:44:13|3.0021
00:44:13|3.0015
00:44:15|3.0062
00:44:15|3.0059
00:44:16|3.0059
00:44:18|3.0063
00:44:19|3.0079
00:44:19|3.0059
00:44:20|3.0066
00:44:22|3.01
00:44:22|3.
00:44:23|2.9979
00:44:25|2.9984
00:44:26|2.9996
00:44:26|2.9996
00:44:27|2.9976
00:44:29|2.991
00:44:30|2.9923
00:44:30|2.9923
00:44:32|2.9926
00:44:33|2.9906
00:44:34|2.9906
00:44:35|2.9906
00:44:35|2.9906
00:44:36|2.9906
00:44:37|2.9928
00:44:38|2.9928
00:44:40|2.9906
00:44:40|2.9906
00:44:42|2.9914
00:44:43|2.9882
00:44:44|2.989
00:44:45|2.9831
00:44:45|2.9865
00:44:46|2.9865
00:44:47|2.9865
00:44:48|2.9833
00:44:49|2.9826
00:44:50|2.9796
00:44:51|2.9775
00:44:53|2.9766
00:44:54|2.9796
00:44:56|2.9797
00:44:57|2.9797
00:44:58|2.9741
00:45:00|2.9735
00:45:00|2.9735
00:45:01|2.9735
00:45:02|2.9707
00:45:03|2.9684
00:45:05|2.9581
00:45:06|2.9581
00:45:07|2.9593
00:45:08|2.9496
00:45:09|2.9505
00:45:10|2.9448
00:45:10|2.9482
00:45:12|2.9455
00:45:12|2.9445
00:45:14|2.949
00:45:15|2.9491
00:45:16|2.9569
00:45:17|2.9637
00:45:17|2.9563
00:45:19|2.9554
00:45:19|2.9532
00:45:21|2.9533
00:45:21|2.9499
00:45:23|2.9524
00:45:24|2.9524
00:45:25|2.9457
00:45:25|2.9458
00:45:27|2.9538
00:45:27|2.9518
00:45:29|2.9518
00:45:29|2.9518
00:45:30|2.9578
00:45:32|2.9505
00:45:33|2.9505
00:45:34|2.9539
00:45:35|2.948
00:45:35|2.9534
00:45:37|2.9571
00:45:39|2.957
00:45:39|2.9534
00:45:40|2.9505
00:45:41|2.953
00:45:42|2.9572
00:45:43|2.95
00:45:44|2.9476
00:45:45|2.95
00:45:46|2.95
00:45:47|2.9667
00:45:48|2.9619
00:45:49|2.9622
00:45:50|2.9622
00:45:51|2.962
00:45:52|2.9653
00:45:53|2.9628
00:45:55|2.9644
00:45:56|2.9667
00:45:58|2.961
00:45:59|2.9659
00:46:00|2.958
00:46:01|2.958
00:46:02|2.9633
00:46:03|2.9631
00:46:05|2.9666
00:46:06|2.9642
00:46:06|2.9711
00:46:07|2.9684
00:46:08|2.9712
00:46:09|2.971
00:46:10|2.971
00:46:11|2.9656
00:46:12|2.9656
00:46:13|2.9651
00:46:14|2.9653
00:46:15|2.9653
00:46:16|2.9656
00:46:17|2.9656
00:46:18|2.9662
00:46:19|2.9662
00:46:20|2.9656
00:46:22|2.9636
00:46:24|2.9636
00:46:25|2.9636
00:46:25|2.9616
00:46:26|2.9616
00:46:27|2.9646
00:46:28|2.9619
00:46:29|2.9619
00:46:30|2.9619
00:46:31|2.9562
00:46:32|2.9546
00:46:34|2.9512
00:46:34|2.9476
00:46:35|2.9449
00:46:36|2.9479
00:46:37|2.9479
00:46:38|2.9433
00:46:39|2.9393
00:46:40|2.9397
00:46:41|2.9407
00:46:42|2.9407
00:46:43|2.9364
00:46:44|2.9364
00:46:45|2.9419
00:46:46|2.9428
00:46:47|2.9358
00:46:48|2.9377
00:46:49|2.9323
00:46:50|2.9325
00:46:51|2.9334
00:46:52|2.9287
00:46:53|2.926
00:46:54|2.9221
00:46:55|2.9215
00:46:56|2.9192
00:46:58|2.9221
00:46:59|2.9152
00:47:01|2.9226
00:47:02|2.9234
00:47:03|2.9234
00:47:04|2.927
00:47:05|2.9334
00:47:06|2.9304
00:47:07|2.9304
00:47:08|2.935
00:47:09|2.9375
00:47:10|2.9375
00:47:11|2.9293
00:47:12|2.9346
00:47:13|2.9377
00:47:14|2.9347
00:47:15|2.9347
00:47:16|2.9336
00:47:17|2.9372
00:47:19|2.9372
00:47:20|2.9381
00:47:21|2.9389
00:47:22|2.9399
00:47:23|2.9409
00:47:24|2.9417
00:47:25|2.9453
00:47:26|2.9556
00:47:27|2.94
00:47:28|2.953
00:47:29|2.9495
00:47:30|2.9582
00:47:31|2.9582
00:47:32|2.9542
00:47:33|2.958
00:47:34|2.9575
00:47:35|2.953
00:47:36|2.9516
00:47:37|2.9516
00:47:38|2.9516
00:47:39|2.9642
00:47:40|2.9632
00:47:41|2.9606
00:47:42|2.9596
00:47:43|2.9595
00:47:44|2.9545
00:47:45|2.9593
00:47:46|2.9593
00:47:47|2.9593
00:47:48|2.9595
00:47:49|2.9593
00:47:50|2.96
00:47:51|2.96
00:47:52|2.9586
00:47:53|2.9568
00:47:54|2.9568
00:47:55|2.9568
00:47:56|2.9568
00:47:57|2.952
00:47:59|2.9512
00:48:00|2.9499
00:48:02|2.9491
00:48:04|2.9522
00:48:05|2.9423
00:48:06|2.9452
00:48:08|2.9355
00:48:08|2.9351
00:48:10|2.9351
00:48:11|2.9335
00:48:12|2.9323
00:48:13|2.9297
00:48:13|2.9309
00:48:15|2.9325
00:48:16|2.9263
00:48:17|2.9341
00:48:18|2.9345
00:48:19|2.9309
00:48:20|2.9342
00:48:21|2.9342
00:48:22|2.9302
00:48:23|2.932
00:48:24|2.9314
00:48:24|2.9334
00:48:26|2.9333
00:48:27|2.9381
00:48:28|2.93
00:48:29|2.9342
00:48:30|2.9328
00:48:30|2.9312
00:48:31|2.9312
00:48:33|2.9328
00:48:34|2.9312
00:48:35|2.9325
00:48:35|2.9325
00:48:37|2.9334
00:48:38|2.9291
00:48:39|2.9312
00:48:40|2.9337
00:48:41|2.9324
00:48:42|2.9326
00:48:43|2.9326
00:48:43|2.9326
00:48:45|2.9314
00:48:46|2.9314
00:48:47|2.9418
00:48:48|2.9403
00:48:49|2.9403
00:48:49|2.9399
00:48:51|2.9399
00:48:52|2.9428
00:48:53|2.9428
00:48:54|2.9377
00:48:55|2.9373
00:48:56|2.9373
00:48:57|2.9346
00:48:57|2.9346
00:49:00|2.9407
00:49:01|2.9407
00:49:01|2.9418
00:49:02|2.9418
00:49:04|2.9455
00:49:05|2.9469
00:49:06|2.9437
00:49:07|2.9465
00:49:08|2.9451
00:49:10|2.9469
00:49:11|2.9469
00:49:12|2.9476
00:49:13|2.9481
00:49:14|2.9499
00:49:15|2.9466
00:49:16|2.9472
00:49:17|2.9474
00:49:18|2.9474
00:49:19|2.9495
00:49:20|2.9495
00:49:21|2.9418
00:49:22|2.9378
00:49:23|2.9398
00:49:24|2.9349
00:49:25|2.9381
00:49:26|2.932
00:49:27|2.93
00:49:28|2.9318
00:49:29|2.9318
00:49:30|2.9318
00:49:31|2.9291
00:49:32|2.9291
00:49:33|2.9384
00:49:34|2.9362
00:49:35|2.9362
00:49:36|2.9329
00:49:37|2.929
00:49:38|2.9234
00:49:39|2.9209
00:49:41|2.9311
00:49:41|2.9302
00:49:42|2.9302
00:49:43|2.9302
00:49:44|2.9278
00:49:45|2.9278
00:49:46|2.927
00:49:47|2.93
00:49:49|2.9343
00:49:49|2.9357
00:49:50|2.9334
00:49:51|2.9334
00:49:53|2.9334
00:49:54|2.9347
00:49:54|2.9347
00:49:56|2.9347
00:49:56|2.9334
00:49:58|2.9334
00:49:58|2.9335
00:50:01|2.93
00:50:02|2.93
00:50:03|2.93
00:50:04|2.93
00:50:05|2.9329
00:50:06|2.9292
00:50:08|2.9327
00:50:09|2.9327
00:50:09|2.9333
00:50:11|2.9334
00:50:12|2.9364
00:50:13|2.9359
00:50:13|2.9359
00:50:15|2.9356
00:50:15|2.9356
00:50:16|2.9356
00:50:18|2.9361
00:50:19|2.9361
00:50:20|2.9356
00:50:22|2.9356
00:50:22|2.9326
00:50:23|2.9333
00:50:24|2.934
00:50:25|2.934
00:50:26|2.934
00:50:27|2.934
00:50:29|2.934
00:50:29|2.9328
00:50:30|2.9328
00:50:32|2.9328
00:50:32|2.9328
00:50:34|2.9341
00:50:34|2.9341
00:50:36|2.9335
00:50:36|2.9363
00:50:37|2.9399
00:50:38|2.938
00:50:39|2.9363
00:50:40|2.9363
00:50:41|2.9363
00:50:42|2.9386
00:50:44|2.9386
00:50:45|2.9341
00:50:45|2.9376
00:50:47|2.9362
00:50:48|2.9362
00:50:48|2.9362
00:50:50|2.9362
00:50:50|2.9362
00:50:51|2.9362
00:50:52|2.9362
00:50:53|2.9362
00:50:55|2.9362
00:50:55|2.9398
00:50:56|2.9383
00:50:57|2.9366
00:50:58|2.9366
00:51:00|2.9328
00:51:02|2.9339
00:51:03|2.9339
00:51:05|2.9339
00:51:06|2.9339
00:51:08|2.9369
00:51:08|2.9369
00:51:09|2.9369
00:51:10|2.9389
00:51:11|2.9391
00:51:13|2.9391
00:51:14|2.9391
00:51:16|2.9406
00:51:17|2.9446
00:51:18|2.9501
00:51:18|2.9504
00:51:20|2.9505
00:51:21|2.9526
00:51:21|2.9534
00:51:22|2.9544
00:51:24|2.9569
00:51:25|2.9569
00:51:26|2.9526
00:51:26|2.9559
00:51:28|2.9582
00:51:28|2.9593
00:51:29|2.9598
00:51:31|2.9567
00:51:32|2.9596
00:51:32|2.9596
00:51:34|2.9596
00:51:35|2.9533
00:51:36|2.949
00:51:36|2.949
00:51:37|2.949
00:51:38|2.9491
00:51:39|2.9531
00:51:40|2.9531
00:51:41|2.9531
00:51:42|2.9531
00:51:43|2.9531
00:51:44|2.9534
00:51:45|2.9571
00:51:46|2.9571
00:51:48|2.9571
00:51:48|2.954
00:51:49|2.9538
00:51:51|2.9514
00:51:52|2.9514
00:51:52|2.9508
00:51:53|2.95
00:51:55|2.9491
00:51:56|2.9517
00:51:56|2.9517
00:51:57|2.9503
00:51:58|2.9503
00:51:59|2.9497
00:52:01|2.9514
00:52:03|2.9505
00:52:03|2.9497
00:52:05|2.9497
00:52:06|2.9497
00:52:07|2.9497
00:52:09|2.9521
00:52:10|2.9521
00:52:11|2.9563
00:52:12|2.9541
00:52:13|2.9599
00:52:14|2.9554
00:52:15|2.96
00:52:16|2.9598
00:52:17|2.96
00:52:18|2.96
00:52:19|2.9611
00:52:20|2.9656
00:52:21|2.965
00:52:22|2.965
00:52:23|2.9668
00:52:24|2.9676
00:52:25|2.968
00:52:26|2.9748
00:52:27|2.9772
00:52:28|2.9772
00:52:29|2.9772
00:52:30|2.9698
00:52:31|2.967
00:52:32|2.9693
00:52:33|2.9666
00:52:34|2.9622
00:52:35|2.9618
00:52:36|2.9644
00:52:37|2.9634
00:52:38|2.9634
00:52:40|2.96
00:52:40|2.957
00:52:41|2.957
00:52:42|2.9605
00:52:44|2.9605
00:52:44|2.9656
00:52:46|2.9669
00:52:46|2.976
00:52:47|2.9737
00:52:49|2.9737
00:52:49|2.973
00:52:51|2.9785
00:52:51|2.9731
00:52:52|2.9686
00:52:54|2.9674
00:52:54|2.9718
00:52:55|2.9697
00:52:56|2.9745
00:52:57|2.9745
00:52:59|2.9747
00:53:00|2.9747
00:53:00|2.9718
00:53:01|2.9718
00:53:04|2.9711
00:53:04|2.9705
00:53:06|2.9703
00:53:07|2.9703
00:53:09|2.9658
00:53:10|2.9652
00:53:11|2.9652
00:53:11|2.9652
00:53:13|2.9683
00:53:14|2.9607
00:53:15|2.958
00:53:16|2.9625
00:53:17|2.9625
00:53:18|2.9654
00:53:18|2.9555
00:53:19|2.9555
00:53:20|2.9585
00:53:22|2.9612
00:53:22|2.9601
00:53:23|2.9601
00:53:25|2.9601
00:53:26|2.9614
00:53:27|2.9625
00:53:28|2.9625
00:53:28|2.9625
00:53:29|2.9577
00:53:31|2.9614
00:53:31|2.9614
00:53:32|2.9614
00:53:33|2.9552
00:53:34|2.9537
00:53:35|2.9408
00:53:36|2.9456
00:53:38|2.9404
00:53:38|2.9326
00:53:39|2.9377
00:53:40|2.9355
00:53:41|2.9363
00:53:42|2.936
00:53:43|2.9326
00:53:45|2.9326
00:53:46|2.9326
00:53:46|2.9326
00:53:48|2.9442
00:53:49|2.9389
00:53:50|2.9389
00:53:50|2.9367
00:53:52|2.938
00:53:53|2.9455
00:53:53|2.9431
00:53:55|2.9409
00:53:55|2.9357
00:53:56|2.9385
00:53:57|2.9414
00:53:58|2.9396
00:54:00|2.9372
00:54:00|2.9411
00:54:02|2.9411
00:54:02|2.9318
00:54:04|2.9318
00:54:05|2.9318
00:54:07|2.9316
00:54:08|2.9326
00:54:09|2.9336
00:54:10|2.9365
00:54:11|2.928
00:54:12|2.9271
00:54:12|2.9258
00:54:13|2.9226
00:54:15|2.9265
00:54:16|2.9252
00:54:17|2.9152
00:54:18|2.9195
00:54:19|2.9169
00:54:20|2.92
00:54:21|2.9174
00:54:22|2.9174
00:54:23|2.9161
00:54:24|2.9127
00:54:25|2.9127
00:54:26|2.918
00:54:27|2.9129
00:54:28|2.9314
00:54:29|2.9184
00:54:31|2.9184
00:54:32|2.9267
00:54:33|2.9267
00:54:34|2.9272
00:54:35|2.9272
00:54:36|2.9272
00:54:37|2.9272
00:54:38|2.9272
00:54:39|2.9272
00:54:40|2.9276
00:54:42|2.9249
00:54:43|2.9172
00:54:43|2.9195
00:54:44|2.9195
00:54:46|2.9195
00:54:47|2.92
00:54:47|2.9158
00:54:48|2.9192
00:54:49|2.9161
00:54:50|2.9154
00:54:52|2.9161
00:54:53|2.9172
00:54:53|2.9161
00:54:54|2.9161
00:54:55|2.9161
00:54:57|2.9172
00:54:57|2.9183
00:54:58|2.9183
00:55:00|2.915
00:55:00|2.915
00:55:01|2.9162
00:55:03|2.9162
00:55:03|2.9165
00:55:05|2.9157
00:55:07|2.9206
00:55:08|2.9206
00:55:09|2.9206
00:55:10|2.9171
00:55:12|2.9171
00:55:13|2.9171
00:55:14|2.9171
00:55:15|2.9214
00:55:16|2.922
00:55:17|2.922
00:55:19|2.922
00:55:20|2.922
00:55:21|2.922
00:55:22|2.922
00:55:23|2.922
00:55:24|2.922
00:55:25|2.922
00:55:26|2.922
00:55:27|2.922
00:55:28|2.9259
00:55:30|2.9259
00:55:31|2.922
00:55:31|2.9265
00:55:32|2.9221
00:55:34|2.9222
00:55:34|2.9206
00:55:35|2.9206
00:55:36|2.9251
00:55:37|2.9251
00:55:39|2.92
00:55:40|2.92
00:55:40|2.9259
00:55:41|2.9259
00:55:42|2.925
00:55:43|2.925
00:55:45|2.925
00:55:45|2.925
00:55:46|2.925
00:55:48|2.9259
00:55:49|2.9259
00:55:50|2.9272
00:55:50|2.9272
00:55:51|2.9272
00:55:53|2.9272
00:55:53|2.9259
00:55:54|2.9259
00:55:56|2.9259
00:55:57|2.9271
00:55:58|2.925
00:55:59|2.925
00:56:00|2.925
00:56:01|2.9222
00:56:02|2.925
00:56:03|2.9243
00:56:04|2.925
00:56:06|2.9259
00:56:07|2.9259
00:56:09|2.9266
00:56:09|2.9266
00:56:10|2.9266
00:56:11|2.9259
00:56:13|2.9259
00:56:14|2.9256
00:56:15|2.9256
00:56:16|2.9242
00:56:17|2.9242
00:56:18|2.9242
00:56:18|2.921
00:56:19|2.921
00:56:21|2.92
00:56:22|2.9237
00:56:22|2.92
00:56:24|2.92
00:56:25|2.9226
00:56:26|2.9226
00:56:26|2.9226
00:56:28|2.92
00:56:29|2.92
00:56:30|2.9202
00:56:31|2.9202
00:56:32|2.922
00:56:34|2.9168
00:56:34|2.9168
00:56:35|2.9168
00:56:36|2.9168
00:56:37|2.9202
00:56:38|2.9202
00:56:39|2.9202
00:56:40|2.9202
00:56:41|2.9202
00:56:42|2.9221
00:56:43|2.9221
00:56:45|2.9188
00:56:45|2.9188
00:56:46|2.9208
00:56:48|2.9198
00:56:48|2.9198
00:56:49|2.9188
00:56:50|2.9188
00:56:51|2.9188
00:56:52|2.9198
00:56:53|2.9198
00:56:54|2.9173
00:56:55|2.9168
00:56:56|2.9195
00:56:57|2.9195
00:56:58|2.9168
00:56:59|2.9168
00:57:00|2.9168
00:57:01|2.917
00:57:02|2.917
00:57:03|2.917
00:57:04|2.917
00:57:05|2.917
00:57:07|2.9192
00:57:08|2.9192
00:57:09|2.9192
00:57:11|2.9192
00:57:12|2.9213
00:57:13|2.9192
00:57:14|2.9192
00:57:16|2.9173
00:57:18|2.9173
00:57:18|2.9173
00:57:19|2.9192
00:57:20|2.9192
00:57:21|2.9192
00:57:22|2.9192
00:57:23|2.9192
00:57:24|2.9216
00:57:25|2.9216
00:57:27|2.9216
00:57:27|2.9216
00:57:28|2.9216
00:57:29|2.92
00:57:30|2.9213
00:57:31|2.9217
00:57:32|2.9213
00:57:33|2.9213
00:57:34|2.9218
00:57:35|2.9203
00:57:36|2.9214
00:57:37|2.9214
00:57:38|2.9214
00:57:39|2.9217
00:57:40|2.9192
00:57:41|2.9192
00:57:42|2.9192
00:57:43|2.9192
00:57:44|2.9192
00:57:45|2.9192
00:57:46|2.9192
00:57:47|2.9192
00:57:48|2.9192
00:57:49|2.9192
00:57:50|2.919
00:57:52|2.919
00:57:53|2.919
00:57:54|2.9199
00:57:55|2.9199
00:57:56|2.9196
00:57:57|2.9196
00:57:58|2.917
00:57:58|2.9168
00:58:00|2.9168
00:58:01|2.9152
00:58:02|2.9099
00:58:03|2.904
00:58:04|2.907
00:58:04|2.902
00:58:06|2.9011
00:58:07|2.9011
00:58:09|2.9
00:58:10|2.8948
00:58:12|2.8968
00:58:12|2.8923
00:58:14|2.8893
00:58:15|2.8945
00:58:16|2.8882
00:58:17|2.8841
00:58:18|2.8813
00:58:18|2.8813
00:58:20|2.88
00:58:21|2.88
00:58:23|2.88
00:58:23|2.88
00:58:24|2.88
00:58:25|2.8797
00:58:26|2.8748
00:58:27|2.8774
00:58:28|2.878
00:58:29|2.8773
00:58:30|2.8769
00:58:31|2.8763
00:58:32|2.8765
00:58:33|2.8694
00:58:34|2.87
00:58:35|2.8746
00:58:36|2.8693
00:58:37|2.87
00:58:38|2.8693
00:58:39|2.875
00:58:40|2.873
00:58:41|2.8652
00:58:42|2.87
00:58:43|2.8734
00:58:45|2.8741
00:58:45|2.875
00:58:46|2.8754
00:58:47|2.8693
00:58:48|2.869
00:58:50|2.87
00:58:50|2.868
00:58:52|2.8707
00:58:52|2.8711
00:58:53|2.8711
00:58:54|2.8687
00:58:55|2.87
00:58:56|2.8711
00:58:57|2.8711
00:58:58|2.8711
00:58:59|2.8711
00:59:00|2.8711
00:59:02|2.8697
00:59:02|2.8719
00:59:03|2.8749
00:59:04|2.8705
00:59:05|2.8737
00:59:06|2.8674
00:59:08|2.8674
00:59:09|2.8674
00:59:10|2.8674
00:59:11|2.8674
00:59:13|2.8662
00:59:14|2.862
00:59:15|2.8612
00:59:16|2.859
00:59:17|2.8579
00:59:18|2.8608
00:59:19|2.8573
00:59:20|2.8572
00:59:21|2.8573
00:59:22|2.8557
00:59:23|2.8552
00:59:24|2.8539
00:59:25|2.8532
00:59:26|2.8525
00:59:27|2.8539
00:59:28|2.8538
00:59:29|2.8536
00:59:30|2.8538
00:59:31|2.8515
00:59:32|2.8515
00:59:33|2.85
00:59:34|2.8508
00:59:35|2.8513
00:59:36|2.8492
00:59:37|2.8493
00:59:38|2.849
00:59:39|2.8515
00:59:40|2.8515
00:59:41|2.851
00:59:42|2.8515
00:59:43|2.8539
00:59:44|2.8539
00:59:46|2.8573
00:59:46|2.8552
00:59:48|2.8521
00:59:49|2.8521
00:59:50|2.8573
00:59:51|2.8556
00:59:51|2.8594
00:59:52|2.8573
00:59:53|2.8575
00:59:55|2.8575
00:59:55|2.8556
00:59:56|2.8556
00:59:57|2.854
00:59:59|2.8574
00:59:59|2.8545
01:00:00|2.8545
01:00:01|2.856
01:00:02|2.8567
01:00:04|2.8604
01:00:05|2.8569
01:00:06|2.8569
01:00:07|2.86
01:00:08|2.86
01:00:09|2.86
01:00:11|2.86
01:00:13|2.86
01:00:14|2.858
01:00:15|2.8543
01:00:16|2.8541
01:00:17|2.8572
01:00:19|2.8572
01:00:20|2.8517
01:00:21|2.8503
01:00:22|2.8457
01:00:23|2.8453
01:00:24|2.8424
01:00:25|2.8453
01:00:25|2.8458
01:00:27|2.8483
01:00:28|2.8483
01:00:29|2.8451
01:00:30|2.8523
01:00:31|2.8523
01:00:32|2.8471
01:00:33|2.8488
01:00:34|2.8473
01:00:35|2.8449
01:00:36|2.8449
01:00:38|2.8414
01:00:38|2.8405
01:00:39|2.8396
01:00:41|2.8382
01:00:41|2.8438
01:00:42|2.8419
01:00:43|2.8396
01:00:45|2.8379
01:00:46|2.8374
01:00:46|2.8365
01:00:47|2.8362
01:00:49|2.8385
01:00:50|2.835
01:00:50|2.8345
01:00:52|2.8345
01:00:53|2.8339
01:00:53|2.8366
01:00:55|2.8431
01:00:55|2.8404
01:00:56|2.8414
01:00:58|2.84
01:00:58|2.8414
01:00:59|2.8414
01:01:00|2.8414
01:01:01|2.8372
01:01:03|2.8358
01:01:03|2.8399
01:01:05|2.84
01:01:06|2.838
01:01:06|2.8382
01:01:07|2.841
01:01:09|2.8383
01:01:09|2.8444
01:01:10|2.8391
01:01:12|2.8391
01:01:14|2.8394
01:01:14|2.8441
01:01:16|2.8436
01:01:17|2.8424
01:01:18|2.8405
01:01:18|2.8478
01:01:20|2.8483
01:01:21|2.8493
01:01:22|2.8508
01:01:23|2.8512
01:01:24|2.8512
01:01:25|2.8501
01:01:27|2.8529
01:01:27|2.8529
01:01:28|2.8526
01:01:29|2.8501
01:01:31|2.85
01:01:31|2.8519
01:01:32|2.8519
01:01:33|2.8519
01:01:34|2.8484
01:01:35|2.8484
01:01:36|2.8484
01:01:37|2.8483
01:01:38|2.8482
01:01:39|2.8482
01:01:40|2.8451
01:01:41|2.8479
01:01:42|2.8479
01:01:43|2.8479
01:01:44|2.8455
01:01:45|2.8455
01:01:46|2.8455
01:01:47|2.8486
01:01:48|2.8486
01:01:49|2.8486
01:01:50|2.8459
01:01:51|2.848
01:01:52|2.848
01:01:53|2.8485
01:01:54|2.8487
01:01:55|2.8485
01:01:56|2.8485
01:01:57|2.8502
01:01:58|2.8502
01:01:59|2.8502
01:02:00|2.8502
01:02:01|2.8502
01:02:02|2.8493
01:02:03|2.8522
01:02:04|2.8522
01:02:05|2.8522
01:02:06|2.8522
01:02:07|2.8522
01:02:08|2.8502
01:02:09|2.8502
01:02:10|2.8502
01:02:12|2.8515
01:02:14|2.8507
01:02:15|2.8496
01:02:15|2.845
01:02:17|2.8443
01:02:18|2.8421
01:02:18|2.8414
01:02:20|2.8396
01:02:21|2.8404
01:02:22|2.8396
01:02:23|2.838
01:02:24|2.8384
01:02:25|2.8345
01:02:26|2.8334
01:02:27|2.8351
01:02:28|2.8332
01:02:29|2.8331
01:02:30|2.8335
01:02:31|2.8331
01:02:32|2.834
01:02:33|2.831
01:02:34|2.8336
01:02:35|2.8189
01:02:36|2.8186
01:02:37|2.8211
01:02:38|2.8212
01:02:39|2.8189
01:02:40|2.8184
01:02:41|2.8212
01:02:42|2.8185
01:02:43|2.8235
01:02:44|2.8161
01:02:45|2.8201
01:02:46|2.8214
01:02:47|2.8118
01:02:47|2.82
01:02:49|2.8251
01:02:50|2.82
01:02:51|2.8182
01:02:52|2.8193
01:02:53|2.8156
01:02:54|2.8156
01:02:55|2.8142
01:02:56|2.8146
01:02:58|2.8143
01:02:59|2.8142
01:03:00|2.8171
01:03:01|2.8118
01:03:02|2.814
01:03:02|2.8129
01:03:04|2.8196
01:03:05|2.8197
01:03:06|2.82
01:03:06|2.82
01:03:08|2.8178
01:03:09|2.8201
01:03:10|2.8171
01:03:11|2.8171
01:03:12|2.8272
01:03:14|2.8278
01:03:15|2.825
01:03:16|2.8252
01:03:17|2.8218
01:03:18|2.8218
01:03:19|2.8224
01:03:20|2.8263
01:03:21|2.8305
01:03:22|2.8305
01:03:24|2.8305
01:03:24|2.8305
01:03:25|2.8305
01:03:26|2.8276
01:03:28|2.8276
01:03:29|2.831
01:03:30|2.8323
01:03:31|2.8323
01:03:32|2.8324
01:03:33|2.8302
01:03:34|2.8305
01:03:35|2.8305
01:03:36|2.8303
01:03:37|2.8305
01:03:38|2.8344
01:03:39|2.8298
01:03:40|2.8298
01:03:41|2.8305
01:03:42|2.8305
01:03:43|2.8323
01:03:44|2.8323
01:03:45|2.8361
01:03:46|2.8294
01:03:47|2.8279
01:03:48|2.8279
01:03:49|2.8303
01:03:50|2.8256
01:03:51|2.8256
01:03:52|2.8253
01:03:53|2.8212
01:03:54|2.8212
01:03:55|2.8242
01:03:56|2.8278
01:03:57|2.8278
01:03:58|2.8278
01:03:59|2.8264
01:04:00|2.8264
01:04:01|2.8218
01:04:02|2.8218
01:04:03|2.8218
01:04:04|2.8274
01:04:05|2.8274
01:04:06|2.8277
01:04:07|2.8239
01:04:08|2.8239
01:04:09|2.83
01:04:10|2.8328
01:04:11|2.8362
01:04:12|2.8362
01:04:13|2.8278
01:04:15|2.8286
01:04:17|2.8286
01:04:19|2.8283
01:04:19|2.8244
01:04:21|2.8244
01:04:23|2.8299
01:04:25|2.8268
01:04:26|2.8268
01:04:26|2.83
01:04:27|2.83
01:04:28|2.83
01:04:29|2.8306
01:04:31|2.8272
01:04:31|2.8272
01:04:32|2.8272
01:04:33|2.8272
01:04:34|2.8324
01:04:35|2.8327
01:04:36|2.8262
01:04:37|2.826
01:04:38|2.826
01:04:39|2.829
01:04:40|2.8291
01:04:41|2.8291
01:04:42|2.8254
01:04:43|2.8269
01:04:44|2.8244
01:04:45|2.8244
01:04:46|2.8272
01:04:47|2.8272
01:04:49|2.8312
01:04:50|2.8312
01:04:51|2.8312
01:04:52|2.8312
01:04:53|2.8272
01:04:54|2.826
01:04:55|2.826
01:04:56|2.8298
01:04:57|2.8297
01:04:58|2.8297
01:04:59|2.8301
01:05:00|2.8301
01:05:01|2.8301
01:05:02|2.8301
01:05:03|2.8321
01:05:04|2.8321
01:05:05|2.8321
01:05:06|2.8321
01:05:07|2.8321
01:05:08|2.8321
01:05:09|2.8296
01:05:10|2.83
01:05:11|2.83
01:05:12|2.8301
01:05:13|2.8301
01:05:14|2.8321
01:05:16|2.8321
01:05:17|2.8321
01:05:19|2.838
01:05:20|2.8403
01:05:21|2.8407
01:05:22|2.8397
01:05:23|2.8412
01:05:23|2.8412
01:05:25|2.8456
01:05:26|2.8456
01:05:28|2.8475
01:05:28|2.8464
01:05:29|2.8423
01:05:30|2.844
01:05:31|2.844
01:05:33|2.8357
01:05:34|2.8377
01:05:35|2.8327
01:05:36|2.8375
01:05:37|2.8399
01:05:38|2.8412
01:05:39|2.8412
01:05:40|2.8457
01:05:41|2.8427
01:05:42|2.843
01:05:43|2.8399
01:05:44|2.8399
01:05:45|2.8399
01:05:46|2.8406
01:05:47|2.84
01:05:48|2.84
01:05:50|2.84
01:05:51|2.84
01:05:53|2.84
01:05:53|2.84
01:05:54|2.8373
01:05:55|2.8388
01:05:56|2.8357
01:05:57|2.8319
01:05:59|2.8301
01:06:00|2.8329
01:06:00|2.8301
01:06:01|2.832
01:06:02|2.8292
01:06:03|2.8292
01:06:04|2.8305
01:06:05|2.8305
01:06:07|2.8326
01:06:08|2.8324
01:06:08|2.8324
01:06:10|2.83
01:06:10|2.83
01:06:12|2.8285
01:06:12|2.8284
01:06:13|2.8284
01:06:14|2.83
01:06:16|2.8289
01:06:18|2.8289
01:06:19|2.8322
01:06:20|2.8322
01:06:20|2.8289
01:06:22|2.8289
01:06:23|2.8302
01:06:24|2.83
01:06:25|2.8289
01:06:26|2.8289
01:06:27|2.8289
01:06:28|2.8289
01:06:29|2.8289
01:06:29|2.8283
01:06:31|2.8302
01:06:33|2.825
01:06:34|2.8225
01:06:35|2.8225
01:06:35|2.8217
01:06:36|2.8225
01:06:38|2.8214
01:06:39|2.8209
01:06:40|2.8202
01:06:41|2.82
01:06:43|2.8164
01:06:43|2.815
01:06:45|2.8141
01:06:45|2.8098
01:06:46|2.8086
01:06:48|2.8136
01:06:49|2.8083
01:06:50|2.8099
01:06:52|2.8083
01:06:52|2.8055
01:06:53|2.8094
01:06:54|2.8099
01:06:55|2.8099
01:06:56|2.8072
01:06:57|2.8132
01:06:58|2.8093
01:06:59|2.8093
01:07:01|2.809
01:07:02|2.8095
01:07:03|2.8095
01:07:04|2.8062
01:07:05|2.81
01:07:06|2.81
01:07:07|2.81
01:07:08|2.81
01:07:09|2.806
01:07:10|2.8043
01:07:11|2.8041
01:07:12|2.804
01:07:13|2.804
01:07:14|2.8042
01:07:15|2.8045
01:07:16|2.8045
01:07:18|2.8076
01:07:19|2.8051
01:07:21|2.8094
01:07:22|2.812
01:07:23|2.811
01:07:24|2.8135
01:07:26|2.8135
01:07:26|2.8135
01:07:27|2.8122
01:07:28|2.8135
01:07:30|2.8135
01:07:30|2.8142
01:07:31|2.8134
01:07:32|2.8135
01:07:33|2.8108
01:07:34|2.8127
01:07:36|2.81
01:07:36|2.8147
01:07:37|2.8122
01:07:38|2.811
01:07:39|2.811
01:07:40|2.8109
01:07:42|2.8122
01:07:43|2.8122
01:07:43|2.81
01:07:45|2.81
01:07:46|2.81
01:07:47|2.81
01:07:48|2.81
01:07:49|2.8113
01:07:51|2.8111
01:07:53|2.8109
01:07:53|2.8109
01:07:54|2.8109
01:07:55|2.8109
01:07:56|2.81
01:07:57|2.81
01:07:58|2.81
01:07:59|2.8133
01:08:00|2.81
01:08:01|2.8087
01:08:02|2.8108
01:08:03|2.8084
01:08:04|2.8084
01:08:05|2.8038
01:08:06|2.8032
01:08:07|2.8032
01:08:08|2.8032
01:08:09|2.8032
01:08:10|2.8032
01:08:11|2.8033
01:08:12|2.8034
01:08:13|2.8033
01:08:15|2.8035
01:08:16|2.806
01:08:17|2.806
01:08:19|2.8032
01:08:21|2.8012
01:08:21|2.8009
01:08:23|2.8002
01:08:24|2.8
01:08:25|2.796
01:08:26|2.8006
01:08:27|2.7989
01:08:28|2.7958
01:08:29|2.7932
01:08:30|2.8053
01:08:32|2.8014
01:08:33|2.8001
01:08:34|2.7984
01:08:35|2.7981
01:08:36|2.7985
01:08:37|2.7999
01:08:38|2.798
01:08:39|2.7981
01:08:40|2.7975
01:08:41|2.7975
01:08:42|2.7981
01:08:43|2.7984
01:08:44|2.799
01:08:45|2.799
01:08:46|2.799
01:08:47|2.7951
01:08:48|2.7936
01:08:49|2.7936
01:08:51|2.7919
01:08:52|2.7917
01:08:52|2.7947
01:08:54|2.7947
01:08:54|2.7945
01:08:55|2.7955
01:08:56|2.7955
01:08:58|2.7955
01:08:58|2.7958
01:08:59|2.7958
01:09:01|2.7955
01:09:01|2.7955
01:09:02|2.7947
01:09:03|2.7947
01:09:05|2.7902
01:09:06|2.7904
01:09:07|2.7875
01:09:08|2.7875
01:09:09|2.7904
01:09:10|2.7904
01:09:11|2.7908
01:09:12|2.7876
01:09:13|2.7866
01:09:14|2.7881
01:09:15|2.7863
01:09:16|2.7843
01:09:17|2.78
01:09:18|2.7844
01:09:20|2.7844
01:09:21|2.7844
01:09:23|2.7847
01:09:24|2.7856
01:09:25|2.7815
01:09:26|2.779
01:09:27|2.7777
01:09:29|2.7779
01:09:30|2.7846
01:09:31|2.784
01:09:32|2.7842
01:09:33|2.7842
01:09:35|2.7847
01:09:36|2.7839
01:09:37|2.7868
01:09:38|2.7868
01:09:39|2.787
01:09:40|2.787
01:09:41|2.7907
01:09:42|2.7915
01:09:43|2.7917
01:09:44|2.7975
01:09:45|2.7966
01:09:46|2.7966
01:09:47|2.7956
01:09:48|2.7936
01:09:49|2.7947
01:09:49|2.7968
01:09:51|2.7928
01:09:52|2.7932
01:09:53|2.7932
01:09:54|2.7932
01:09:55|2.7929
01:09:56|2.7929
01:09:57|2.7932
01:09:58|2.7932
01:09:59|2.7932
01:10:00|2.792
01:10:01|2.7916
01:10:01|2.7945
01:10:03|2.7945
01:10:04|2.7945
01:10:05|2.7945
01:10:05|2.7946
01:10:07|2.8041
01:10:08|2.8045
01:10:09|2.8047
01:10:10|2.8047
01:10:11|2.8098
01:10:12|2.8068
01:10:13|2.8047
01:10:14|2.7986
01:10:15|2.7986
01:10:16|2.7986
01:10:17|2.7985
01:10:18|2.7985
01:10:19|2.7985
01:10:21|2.802
01:10:22|2.802
01:10:24|2.8028
01:10:26|2.8028
01:10:27|2.7987
01:10:29|2.7992
01:10:29|2.8017
01:10:30|2.7998
01:10:31|2.7998
01:10:32|2.7998
01:10:34|2.8018
01:10:34|2.8028
01:10:35|2.802
01:10:36|2.8015
01:10:37|2.7996
01:10:38|2.8019
01:10:39|2.802
01:10:40|2.7996
01:10:41|2.7985
01:10:42|2.7959
01:10:43|2.7959
01:10:45|2.7996
01:10:45|2.8073
01:10:46|2.8071
01:10:48|2.8071
01:10:48|2.8071
01:10:49|2.8042
01:10:51|2.805
01:10:51|2.8102
01:10:53|2.8102
01:10:53|2.8102
01:10:55|2.8098
01:10:56|2.8107
01:10:56|2.8077
01:10:57|2.8077
01:10:58|2.8077
01:10:59|2.8077
01:11:01|2.8102
01:11:01|2.8088
01:11:03|2.8088
01:11:04|2.8088
01:11:05|2.8096
01:11:06|2.8053
01:11:07|2.8101
01:11:08|2.8102
01:11:09|2.8094
01:11:10|2.8091
01:11:11|2.8051
01:11:12|2.8051
01:11:13|2.8094
01:11:14|2.809
01:11:15|2.809
01:11:16|2.809
01:11:17|2.805
01:11:19|2.8036
01:11:19|2.8036
01:11:21|2.8036
01:11:23|2.8036
01:11:25|2.8053
01:11:25|2.8083
01:11:27|2.8083
01:11:28|2.8083
01:11:29|2.8083
01:11:30|2.8053
01:11:31|2.8053
01:11:33|2.8053
01:11:34|2.8083
01:11:35|2.8083
01:11:35|2.809
01:11:37|2.809
01:11:38|2.807
01:11:38|2.807
01:11:39|2.8089
01:11:41|2.8089
01:11:41|2.809
01:11:43|2.809
01:11:43|2.809
01:11:45|2.8094
01:11:46|2.8094
01:11:46|2.8102
01:11:47|2.8102
01:11:49|2.8102
01:11:49|2.8102
01:11:50|2.8118
01:11:51|2.8118
01:11:53|2.8117
01:11:54|2.8117
01:11:55|2.8117
01:11:56|2.8117
01:11:57|2.809
01:11:58|2.809
01:11:59|2.8111
01:12:00|2.8111
01:12:01|2.8111
01:12:02|2.8111
01:12:03|2.8111
01:12:04|2.8084
01:12:05|2.8109
01:12:06|2.8109
01:12:07|2.8109
01:12:08|2.81
01:12:09|2.8117
01:12:10|2.8131
01:12:11|2.8134
01:12:12|2.8142
01:12:13|2.8142
01:12:14|2.8154
01:12:15|2.8154
01:12:16|2.8158
01:12:17|2.8158
01:12:18|2.8158
01:12:19|2.8158
01:12:20|2.8162
01:12:21|2.8181
01:12:23|2.8191
01:12:24|2.82
01:12:25|2.8208
01:12:27|2.8243
01:12:28|2.8242
01:12:29|2.8269
01:12:30|2.8269
01:12:31|2.8294
01:12:32|2.8229
01:12:33|2.8254
01:12:34|2.8238
01:12:35|2.825
01:12:36|2.8252
01:12:37|2.82
01:12:39|2.8217
01:12:40|2.816
01:12:40|2.818
01:12:42|2.821
01:12:43|2.821
01:12:45|2.8214
01:12:46|2.8214
01:12:47|2.8214
01:12:48|2.8214
01:12:49|2.8214
01:12:49|2.8214
01:12:51|2.8214
01:12:52|2.8214
01:12:53|2.8207
01:12:53|2.8197
01:12:55|2.8197
01:12:56|2.8262
01:12:57|2.8261
01:12:58|2.8261
01:12:59|2.8257
01:13:00|2.8261
01:13:00|2.8261
01:13:01|2.8261
01:13:02|2.8261
01:13:04|2.8261
01:13:05|2.8261
01:13:06|2.8261
01:13:07|2.8262
01:13:09|2.8284
01:13:10|2.8284
01:13:10|2.8284
01:13:12|2.8266
01:13:13|2.827
01:13:14|2.827
01:13:15|2.827
01:13:15|2.827
01:13:16|2.8266
01:13:17|2.8268
01:13:19|2.827
01:13:20|2.827
01:13:21|2.827
01:13:22|2.8319
01:13:23|2.8363
01:13:24|2.8346
01:13:26|2.8346
01:13:27|2.835
01:13:27|2.8335
01:13:30|2.83
01:13:31|2.8262
01:13:31|2.8262
01:13:33|2.8307
01:13:33|2.8292
01:13:34|2.8251
01:13:35|2.8251
01:13:36|2.8251
01:13:37|2.8264
01:13:38|2.8299
01:13:39|2.8311
01:13:41|2.8293
01:13:41|2.8293
01:13:42|2.8283
01:13:43|2.8262
01:13:44|2.8304
01:13:46|2.826
01:13:47|2.8297
01:13:48|2.8297
01:13:49|2.8297
01:13:50|2.8311
01:13:51|2.8311
01:13:52|2.8297
01:13:53|2.832
01:13:54|2.8313
01:13:55|2.8348
01:13:56|2.8298
01:13:57|2.8298
01:13:58|2.8346
01:13:59|2.8346
01:14:00|2.835
01:14:01|2.835
01:14:02|2.835
01:14:03|2.8331
01:14:04|2.8331
01:14:05|2.8331
01:14:06|2.835
01:14:07|2.8328
01:14:08|2.8328
01:14:09|2.8328
01:14:10|2.8357
01:14:11|2.8357
01:14:12|2.8357
01:14:13|2.8357
01:14:14|2.8374
01:14:15|2.8359
01:14:16|2.8359
01:14:17|2.8359
01:14:18|2.8365
01:14:19|2.8365
01:14:20|2.8365
01:14:21|2.8365
01:14:22|2.8365
01:14:23|2.8399
01:14:25|2.8405
01:14:27|2.8392
01:14:28|2.8374
01:14:29|2.8399
01:14:30|2.8393
01:14:32|2.8379
01:14:32|2.8405
01:14:35|2.8405
01:14:35|2.8379
01:14:36|2.8379
01:14:38|2.8406
01:14:38|2.8406
01:14:39|2.8381
01:14:40|2.8377
01:14:41|2.8401
01:14:43|2.839
01:14:44|2.8327
01:14:46|2.8281
01:14:47|2.8281
01:14:48|2.8281
01:14:50|2.8288
01:14:50|2.8244
01:14:52|2.8257
01:14:53|2.8257
01:14:54|2.8257
01:14:54|2.8235
01:14:55|2.8236
01:14:57|2.8269
01:14:57|2.8269
01:14:58|2.8269
01:15:00|2.825
01:15:01|2.825
01:15:01|2.8262
01:15:03|2.8253
01:15:04|2.8276
01:15:05|2.8322
01:15:05|2.8285
01:15:07|2.8285
01:15:07|2.8269
01:15:08|2.8263
01:15:10|2.8273
01:15:11|2.8273
01:15:11|2.8262
01:15:13|2.8256
01:15:14|2.82
01:15:14|2.8144
01:15:16|2.8144
01:15:16|2.8144
01:15:18|2.8169
01:15:18|2.8168
01:15:19|2.8141
01:15:20|2.8137
01:15:21|2.8113
01:15:23|2.8124
01:15:24|2.8124
01:15:24|2.8134
01:15:26|2.8111
01:15:27|2.8079
01:15:28|2.8111
01:15:30|2.8111
01:15:31|2.813
01:15:33|2.812
01:15:34|2.8121
01:15:34|2.8121
01:15:36|2.8166
01:15:36|2.8185
01:15:37|2.8185
01:15:38|2.8185
01:15:39|2.8185
01:15:40|2.8165
01:15:42|2.8157
01:15:43|2.8158
01:15:44|2.8158
01:15:45|2.8158
01:15:46|2.8158
01:15:47|2.8197
01:15:48|2.8197
01:15:50|2.8197
01:15:51|2.8217
01:15:51|2.8217
01:15:52|2.8217
01:15:54|2.8217
01:15:55|2.8217
01:15:56|2.8217
01:15:56|2.8217
01:15:58|2.8237
01:15:59|2.83
01:16:00|2.8322
01:16:01|2.8322
01:16:02|2.8324
01:16:03|2.8328
01:16:04|2.8311
01:16:05|2.8311
01:16:05|2.8311
01:16:07|2.8328
01:16:07|2.8328
01:16:08|2.8314
01:16:09|2.8314
01:16:11|2.834
01:16:12|2.8334
01:16:13|2.8334
01:16:14|2.8334
01:16:15|2.8334
01:16:16|2.8311
01:16:17|2.832
01:16:18|2.83
01:16:19|2.8289
01:16:20|2.8313
01:16:20|2.8284
01:16:21|2.8301
01:16:23|2.8301
01:16:24|2.8301
01:16:24|2.8256
01:16:27|2.8256
01:16:28|2.8273
01:16:30|2.8237
01:16:31|2.8237
01:16:32|2.8254
01:16:33|2.8252
01:16:34|2.8245
01:16:35|2.8194
01:16:36|2.8194
01:16:37|2.8194
01:16:38|2.8196
01:16:38|2.8196
01:16:39|2.8231
01:16:41|2.8231
01:16:41|2.8173
01:16:43|2.8185
01:16:43|2.8185
01:16:44|2.8163
01:16:46|2.8163
01:16:47|2.8163
01:16:48|2.8158
01:16:48|2.8155
01:16:49|2.8155
01:16:51|2.8175
01:16:52|2.82
01:16:53|2.817
01:16:54|2.817
01:16:55|2.817
01:16:56|2.8176
01:16:57|2.8176
01:16:58|2.8176
01:16:59|2.8176
01:17:00|2.8176
01:17:01|2.8176
01:17:02|2.8176
01:17:03|2.8176
01:17:04|2.8181
01:17:05|2.8216
01:17:06|2.8216
01:17:07|2.8216
01:17:08|2.8156
01:17:09|2.8156
01:17:10|2.8156
01:17:11|2.8156
01:17:12|2.8193
01:17:13|2.8161
01:17:14|2.8169
01:17:15|2.8129
01:17:16|2.8114
01:17:17|2.8112
01:17:18|2.8124
01:17:19|2.8124
01:17:20|2.8136
01:17:21|2.8136
01:17:22|2.8156
01:17:23|2.8156
01:17:24|2.8156
01:17:25|2.8123
01:17:26|2.8123
01:17:27|2.8109
01:17:28|2.8106
01:17:29|2.8122
01:17:31|2.8122
01:17:32|2.8091
01:17:33|2.8171
01:17:34|2.8181
01:17:35|2.8181
01:17:37|2.8167
01:17:39|2.8167
01:17:39|2.8167
01:17:40|2.8167
01:17:41|2.8139
01:17:42|2.8114
01:17:44|2.8114
01:17:45|2.817
01:17:46|2.817
01:17:47|2.8214
01:17:48|2.8219
01:17:49|2.8219
01:17:50|2.8235
01:17:51|2.8235
01:17:52|2.8243
01:17:53|2.8243
01:17:54|2.8243
01:17:55|2.8243
01:17:56|2.8254
01:17:57|2.8277
01:17:58|2.827
01:17:59|2.827
01:18:00|2.83
01:18:01|2.8296
01:18:03|2.8292
01:18:04|2.8292
01:18:05|2.8292
01:18:06|2.8299
01:18:07|2.8271
01:18:08|2.8271
01:18:09|2.8271
01:18:10|2.8271
01:18:11|2.8271
01:18:12|2.8271
01:18:13|2.8271
01:18:14|2.8271
01:18:15|2.8271
01:18:16|2.8271
01:18:17|2.8328
01:18:18|2.834
01:18:19|2.834
01:18:21|2.8278
01:18:21|2.8328
01:18:22|2.8328
01:18:24|2.8349
01:18:25|2.8367
01:18:25|2.8374
01:18:27|2.836
01:18:29|2.8355
01:18:29|2.8355
01:18:31|2.8355
01:18:32|2.8403
01:18:34|2.8394
01:18:34|2.8394
01:18:35|2.8394
01:18:37|2.837
01:18:38|2.837
01:18:39|2.8389
01:18:40|2.8403
01:18:41|2.8404
01:18:42|2.8404
01:18:43|2.8404
01:18:44|2.8404
01:18:45|2.8404
01:18:46|2.841
01:18:47|2.841
01:18:48|2.841
01:18:49|2.8434
01:18:50|2.8446
01:18:51|2.8426
01:18:53|2.8426
01:18:54|2.8446
01:18:55|2.8446
01:18:56|2.8447
01:18:57|2.8441
01:18:58|2.8441
01:18:59|2.852
01:19:00|2.8553
01:19:01|2.8558
01:19:02|2.858
01:19:03|2.858
01:19:04|2.8585
01:19:06|2.8629
01:19:06|2.8583
01:19:08|2.8606
01:19:08|2.8606
01:19:10|2.8633
01:19:11|2.8627
01:19:12|2.86
01:19:13|2.8641
01:19:14|2.8641
01:19:15|2.8633
01:19:16|2.8641
01:19:18|2.8655
01:19:19|2.8687
01:19:20|2.8657
01:19:21|2.8683
01:19:22|2.8683
01:19:23|2.8687
01:19:24|2.8687
01:19:25|2.8689
01:19:26|2.8689
01:19:27|2.8671
01:19:29|2.8694
01:19:30|2.8664
01:19:32|2.8664
01:19:33|2.8633
01:19:34|2.8687
01:19:35|2.8664
01:19:36|2.8669
01:19:37|2.8699
01:19:38|2.8681
01:19:39|2.8699
01:19:40|2.8699
01:19:42|2.8683
01:19:43|2.8696
01:19:44|2.8671
01:19:45|2.8671
01:19:46|2.8681
01:19:47|2.87
01:19:49|2.8705
01:19:50|2.8686
01:19:51|2.8704
01:19:52|2.87
01:19:53|2.8697
01:19:54|2.8705
01:19:55|2.8687
01:19:56|2.8727
01:19:57|2.8724
01:19:58|2.8727
01:19:59|2.8727
01:20:01|2.87
01:20:01|2.8705
01:20:02|2.87
01:20:03|2.8683
01:20:04|2.8716
01:20:05|2.8716
01:20:06|2.8644
01:20:08|2.8644
01:20:09|2.8644
01:20:10|2.8684
01:20:11|2.8684
01:20:12|2.8618
01:20:13|2.8618
01:20:14|2.8685
01:20:15|2.8685
01:20:16|2.8683
01:20:17|2.8683
01:20:17|2.8651
01:20:18|2.8637
01:20:20|2.8587
01:20:21|2.8543
01:20:22|2.8506
01:20:22|2.8493
01:20:23|2.8487
01:20:25|2.8487
01:20:26|2.8451
01:20:27|2.8524
01:20:28|2.8504
01:20:29|2.8545
01:20:30|2.8545
01:20:32|2.8538
01:20:33|2.8545
01:20:34|2.8545
01:20:35|2.8603
01:20:36|2.8556
01:20:37|2.8556
01:20:38|2.8574
01:20:40|2.8574
01:20:41|2.8574
01:20:42|2.8535
01:20:43|2.857
01:20:43|2.857
01:20:45|2.8574
01:20:47|2.8574
01:20:47|2.8605
01:20:48|2.8618
01:20:50|2.8618
01:20:51|2.8629
01:20:52|2.8629
01:20:52|2.8661
01:20:53|2.8641
01:20:55|2.8651
01:20:55|2.8664
01:20:56|2.8652
01:20:58|2.8698
01:20:58|2.8675
01:21:00|2.8673
01:21:01|2.8673
01:21:03|2.8704
01:21:04|2.872
01:21:05|2.872
01:21:06|2.8735
01:21:07|2.874
01:21:08|2.8744
01:21:09|2.8743
01:21:10|2.8775
01:21:11|2.8751
01:21:13|2.8595
01:21:14|2.8669
01:21:15|2.8731
01:21:16|2.873
01:21:17|2.8722
01:21:19|2.8709
01:21:19|2.8729
01:21:20|2.8709
01:21:21|2.8737
01:21:22|2.8737
01:21:23|2.8722
01:21:24|2.872
01:21:25|2.872
01:21:26|2.8763
01:21:27|2.8763
01:21:28|2.8763
01:21:29|2.8773
01:21:31|2.8773
01:21:32|2.8782
01:21:34|2.877
01:21:35|2.8773
01:21:36|2.8773
01:21:37|2.8736
01:21:37|2.8744
01:21:38|2.8785
01:21:40|2.8764
01:21:41|2.8789
01:21:42|2.8789
01:21:43|2.8764
01:21:45|2.8795
01:21:46|2.8803
01:21:47|2.8775
01:21:48|2.881
01:21:49|2.881
01:21:50|2.8834
01:21:51|2.8832
01:21:52|2.8837
01:21:53|2.8832
01:21:54|2.8837
01:21:55|2.8837
01:21:56|2.8763
01:21:57|2.8775
01:21:58|2.8828
01:21:59|2.8828
01:22:00|2.8837
01:22:01|2.8837
01:22:02|2.9084
01:22:03|2.908
01:22:04|2.9133
01:22:05|2.9141
01:22:06|2.9158
01:22:07|2.9168
01:22:08|2.9089
01:22:09|2.9098
01:22:10|2.9101
01:22:11|2.9185
01:22:12|2.9102
01:22:13|2.9127
01:22:14|2.907
01:22:15|2.9071
01:22:16|2.9063
01:22:17|2.9085
01:22:18|2.9065
01:22:19|2.9099
01:22:20|2.9142
01:22:21|2.912
01:22:22|2.9171
01:22:23|2.9114
01:22:24|2.9107
01:22:25|2.9133
01:22:26|2.9157
01:22:27|2.9172
01:22:28|2.9188
01:22:29|2.9228
01:22:30|2.9223
01:22:31|2.9209
01:22:33|2.9241
01:22:34|2.9246
01:22:36|2.9244
01:22:37|2.9259
01:22:38|2.9217
01:22:40|2.9246
01:22:41|2.927
01:22:42|2.9329
01:22:43|2.9292
01:22:44|2.9365
01:22:44|2.9374
01:22:46|2.9365
01:22:46|2.9365
01:22:48|2.934
01:22:49|2.9379
01:22:50|2.9375
01:22:51|2.9341
01:22:52|2.939
01:22:53|2.9399
01:22:54|2.9388
01:22:55|2.9346
01:22:56|2.939
01:22:57|2.9358
01:22:58|2.93
01:22:59|2.9362
01:23:00|2.9396
01:23:01|2.9396
01:23:02|2.9363
01:23:02|2.9312
01:23:04|2.9312
01:23:05|2.923
01:23:06|2.9303
01:23:07|2.9221
01:23:08|2.9235
01:23:09|2.9243
01:23:10|2.9202
01:23:11|2.9168
01:23:12|2.9193
01:23:13|2.9247
01:23:14|2.9225
01:23:15|2.9263
01:23:16|2.9228
01:23:17|2.9228
01:23:18|2.9247
01:23:19|2.9439
01:23:20|2.9347
01:23:21|2.9445
01:23:22|2.9429
01:23:23|2.9385
01:23:24|2.9354
01:23:25|2.9389
01:23:26|2.9445
01:23:27|2.9437
01:23:27|2.94
01:23:29|2.937
01:23:30|2.9413
01:23:31|2.938
01:23:32|2.9383
01:23:34|2.9434
01:23:36|2.9373
01:23:37|2.9393
01:23:37|2.9386
01:23:39|2.9403
01:23:41|2.94
01:23:41|2.944
01:23:42|2.9388
01:23:43|2.95
01:23:44|2.95
01:23:46|2.95
01:23:46|2.95
01:23:47|2.9493
01:23:48|2.9493
01:23:50|2.9471
01:23:50|2.9507
01:23:51|2.9488
01:23:52|2.948
01:23:53|2.948
01:23:54|2.948
01:23:56|2.9486
01:23:56|2.9441
01:23:58|2.9441
01:24:00|2.9497
01:24:01|2.9432
01:24:02|2.9458
01:24:03|2.9452
01:24:04|2.9445
01:24:05|2.9462
01:24:06|2.9462
01:24:07|2.9443
01:24:08|2.9412
01:24:09|2.9329
01:24:10|2.9198
01:24:11|2.9198
01:24:12|2.9198
01:24:13|2.9241
01:24:14|2.9188
01:24:15|2.9196
01:24:16|2.9141
01:24:17|2.9138
01:24:18|2.9198
01:24:19|2.9256
01:24:20|2.9251
01:24:21|2.912
01:24:22|2.9175
01:24:23|2.9198
01:24:24|2.9242
01:24:25|2.9217
01:24:26|2.919
01:24:27|2.9225
01:24:28|2.923
01:24:28|2.9204
01:24:30|2.9221
01:24:31|2.9176
01:24:32|2.9176
01:24:33|2.9216
01:24:35|2.9241
01:24:37|2.93
01:24:38|2.93
01:24:39|2.93
01:24:41|2.9265
01:24:41|2.929
01:24:43|2.9214
01:24:43|2.9209
01:24:45|2.9185
01:24:46|2.9208
01:24:47|2.9177
01:24:48|2.9207
01:24:48|2.9208
01:24:50|2.9208
01:24:51|2.9223
01:24:52|2.9258
01:24:53|2.93
01:24:54|2.9282
01:24:55|2.9282
01:24:56|2.9299
01:24:57|2.9299
01:24:58|2.93
01:24:59|2.9292
01:25:00|2.922
01:25:01|2.9203
01:25:02|2.9253
01:25:03|2.9193
01:25:04|2.9193
01:25:05|2.9235
01:25:06|2.9235
01:25:07|2.9235
01:25:08|2.9235
01:25:10|2.9182
01:25:10|2.9178
01:25:12|2.9178
01:25:13|2.9209
01:25:13|2.9201
01:25:14|2.9228
01:25:15|2.9228
01:25:17|2.9209
01:25:18|2.9209
01:25:19|2.9186
01:25:19|2.9224
01:25:20|2.9218
01:25:22|2.9225
01:25:23|2.919
01:25:23|2.9218
01:25:24|2.9105
01:25:25|2.9104
01:25:26|2.9103
01:25:27|2.9123
01:25:28|2.9078
01:25:30|2.9056
01:25:30|2.905
01:25:32|2.9035
01:25:32|2.9035
01:25:33|2.9029
01:25:36|2.9013
01:25:37|2.9023
01:25:38|2.9005
01:25:39|2.9025
01:25:41|2.9029
01:25:41|2.9005
01:25:44|2.9012
01:25:44|2.9006
01:25:45|2.9003
01:25:47|2.9024
01:25:48|2.9003
01:25:50|2.8995
01:25:50|2.8995
01:25:52|2.9009
01:25:52|2.9
01:25:54|2.9015
01:25:55|2.9027
01:25:55|2.9027
01:25:56|2.9027
01:25:57|2.9027
01:25:59|2.9027
01:26:00|2.9049
01:26:01|2.9048
01:26:02|2.9048
01:26:03|2.9103
01:26:04|2.9115
01:26:05|2.9098
01:26:06|2.9077
01:26:07|2.9083
01:26:09|2.9099
01:26:09|2.9099
01:26:10|2.9099
01:26:12|2.906
01:26:13|2.9109
01:26:13|2.9068
01:26:15|2.9137
01:26:15|2.9062
01:26:17|2.9062
01:26:18|2.907
01:26:19|2.9043
01:26:20|2.9015
01:26:21|2.9046
01:26:22|2.9046
01:26:23|2.9014
01:26:24|2.9037
01:26:24|2.9037
01:26:26|2.904
01:26:27|2.9016
01:26:28|2.9016
01:26:29|2.9016
01:26:30|2.9005
01:26:31|2.9005
01:26:32|2.9049
01:26:33|2.903
01:26:34|2.9094
01:26:35|2.91
01:26:37|2.9066
01:26:38|2.9065
01:26:39|2.9107
01:26:41|2.9107
01:26:42|2.9087
01:26:43|2.9051
01:26:45|2.9
01:26:46|2.9027
01:26:47|2.906
01:26:48|2.906
01:26:49|2.906
01:26:49|2.9035
01:26:51|2.9035
01:26:52|2.904
01:26:53|2.9048
01:26:54|2.9048
01:26:55|2.9048
01:26:56|2.9035
01:26:57|2.9043
01:26:58|2.9035
01:26:59|2.9036
01:27:00|2.9049
01:27:02|2.9058
01:27:02|2.9075
01:27:03|2.9075
01:27:04|2.9085
01:27:05|2.9087
01:27:06|2.9087
01:27:08|2.9087
01:27:09|2.9109
01:27:11|2.9109
01:27:12|2.9176
01:27:13|2.9244
01:27:14|2.9244
01:27:14|2.9237
01:27:15|2.9237
01:27:16|2.9215
01:27:18|2.9171
01:27:18|2.9202
01:27:19|2.9202
01:27:20|2.9234
01:27:22|2.92
01:27:22|2.9213
01:27:23|2.9223
01:27:25|2.9223
01:27:26|2.9223
01:27:27|2.9206
01:27:27|2.9194
01:27:28|2.9194
01:27:29|2.9194
01:27:30|2.92
01:27:31|2.92
01:27:32|2.9223
01:27:33|2.9206
01:27:35|2.9206
01:27:35|2.9206
01:27:37|2.9228
01:27:39|2.9368
01:27:40|2.9368
01:27:40|2.9368
01:27:42|2.9327
01:27:44|2.9432
01:27:45|2.9442
01:27:46|2.9432
01:27:47|2.9379
01:27:48|2.936
01:27:49|2.9289
01:27:50|2.9344
01:27:51|2.9292
01:27:51|2.9305
01:27:53|2.9346
01:27:54|2.9346
01:27:55|2.9346
01:27:56|2.9346
01:27:57|2.928
01:27:58|2.928
01:27:59|2.93
01:28:00|2.9316
01:28:01|2.9316
01:28:02|2.9251
01:28:03|2.9261
01:28:04|2.9232
01:28:05|2.9232
01:28:06|2.9232
01:28:08|2.9225
01:28:09|2.9222
01:28:10|2.9225
01:28:11|2.9225
01:28:12|2.9225
01:28:13|2.9225
01:28:13|2.9238
01:28:14|2.9241
01:28:15|2.9237
01:28:16|2.9237
01:28:18|2.9237
01:28:18|2.9244
01:28:20|2.9265
01:28:20|2.9241
01:28:21|2.9232
01:28:22|2.9232
01:28:23|2.923
01:28:24|2.9214
01:28:26|2.9214
01:28:27|2.9214
01:28:28|2.9259
01:28:28|2.9259
01:28:29|2.9243
01:28:30|2.9243
01:28:32|2.9243
01:28:33|2.9243
01:28:33|2.9243
01:28:34|2.9292
01:28:35|2.9261
01:28:36|2.9261
01:28:38|2.926
01:28:39|2.926
01:28:41|2.926
01:28:43|2.9264
01:28:44|2.9273
01:28:44|2.9297
01:28:45|2.932
01:28:46|2.9331
01:28:47|2.9331
01:28:48|2.9291
01:28:49|2.9321
01:28:50|2.9321
01:28:51|2.93
01:28:52|2.9321
01:28:53|2.93
01:28:54|2.931
01:28:56|2.931
01:28:56|2.931
01:28:58|2.9286
01:28:59|2.9286
01:29:00|2.9286
01:29:01|2.9286
01:29:02|2.9276
01:29:03|2.926
01:29:04|2.9215
01:29:05|2.92
01:29:06|2.9116
01:29:07|2.9115
01:29:07|2.9116
01:29:09|2.9116
01:29:10|2.9112
01:29:11|2.912
01:29:12|2.9162
01:29:13|2.9162
01:29:14|2.9162
01:29:15|2.9136
01:29:16|2.9112
01:29:17|2.9127
01:29:18|2.9127
01:29:19|2.9141
01:29:20|2.9156
01:29:21|2.9102
01:29:22|2.9102
01:29:23|2.9166
01:29:24|2.9166
01:29:24|2.9166
01:29:26|2.9166
01:29:27|2.9176
01:29:28|2.9176
01:29:29|2.9176
01:29:30|2.9176
01:29:31|2.9142
01:29:31|2.9142
01:29:33|2.9113
01:29:34|2.91
01:29:35|2.91
01:29:36|2.9079
01:29:37|2.9106
01:29:38|2.9106
01:29:40|2.9106
01:29:40|2.909
01:29:42|2.9076
01:29:43|2.91
01:29:45|2.91
01:29:46|2.9083
01:29:47|2.9109
01:29:48|2.9109
01:29:49|2.9109
01:29:51|2.9099
01:29:52|2.9099
01:29:52|2.9072
01:29:53|2.9064
01:29:54|2.9061
01:29:56|2.9063
01:29:57|2.9066
01:29:57|2.9072
01:29:58|2.9055
01:29:59|2.9055
01:30:00|2.9061
01:30:01|2.9061
01:30:02|2.9054
01:30:03|2.906
01:30:05|2.905
01:30:06|2.905
01:30:07|2.9065
01:30:08|2.9043
01:30:09|2.905
01:30:10|2.9029
01:30:11|2.9029
01:30:12|2.9023
01:30:13|2.905
01:30:14|2.905
01:30:15|2.9029
01:30:16|2.9047
01:30:17|2.9023
01:30:18|2.898
01:30:19|2.8962
01:30:20|2.8956
01:30:21|2.8915
01:30:23|2.89
01:30:23|2.8894
01:30:24|2.8893
01:30:25|2.8881
01:30:26|2.8851
01:30:27|2.8886
01:30:28|2.8903
01:30:29|2.889
01:30:30|2.8877
01:30:31|2.8928
01:30:32|2.8907
01:30:33|2.8947
01:30:34|2.894
01:30:35|2.8926
01:30:36|2.884
01:30:37|2.8828
01:30:38|2.8855
01:30:40|2.8832
01:30:42|2.8862
01:30:43|2.8834
01:30:45|2.8858
01:30:46|2.8871
01:30:47|2.8832
01:30:48|2.8825
01:30:49|2.8837
01:30:50|2.8841
01:30:51|2.8824
01:30:53|2.8843
01:30:53|2.887
01:30:54|2.887
01:30:55|2.8821
01:30:56|2.8834
01:30:57|2.8834
01:30:58|2.8834
01:31:00|2.8816
01:31:00|2.8843
01:31:02|2.8843
01:31:02|2.8805
01:31:04|2.8836
01:31:05|2.8979
01:31:05|2.8946
01:31:07|2.8923
01:31:08|2.8921
01:31:09|2.8945
01:31:10|2.8945
01:31:11|2.8923
01:31:12|2.8931
01:31:12|2.8931
01:31:14|2.8974
01:31:15|2.8971
01:31:16|2.8971
01:31:17|2.8971
01:31:18|2.8972
01:31:19|2.8972
01:31:20|2.8974
01:31:21|2.8937
01:31:22|2.8974
01:31:24|2.8974
01:31:24|2.8974
01:31:25|2.8975
01:31:26|2.8984
01:31:27|2.9017
01:31:28|2.9065
01:31:29|2.9082
01:31:30|2.9051
01:31:31|2.91
01:31:32|2.9123
01:31:33|2.9135
01:31:34|2.9062
01:31:35|2.8998
01:31:36|2.8983
01:31:37|2.8951
01:31:38|2.8915
01:31:39|2.8888
01:31:41|2.8863
01:31:42|2.8908
01:31:43|2.8905
01:31:45|2.8892
01:31:46|2.8935
01:31:47|2.8913
01:31:48|2.8904
01:31:49|2.8895
01:31:50|2.8899
01:31:51|2.8882
01:31:52|2.8857
01:31:53|2.8886
01:31:54|2.8886
01:31:55|2.8864
01:31:56|2.8878
01:31:57|2.8878
01:31:58|2.8878
01:31:59|2.8852
01:32:00|2.8901
01:32:01|2.8901
01:32:02|2.8902
01:32:04|2.8886
01:32:04|2.8884
01:32:06|2.8865
01:32:06|2.889
01:32:08|2.889
01:32:08|2.8873
01:32:09|2.8872
01:32:11|2.8888
01:32:13|2.8888
01:32:13|2.8888
01:32:15|2.8892
01:32:16|2.8869
01:32:17|2.8859
01:32:18|2.8898
01:32:19|2.8894
01:32:20|2.8902
01:32:21|2.8927
01:32:22|2.8917
01:32:23|2.8933
01:32:24|2.8933
01:32:25|2.8933
01:32:26|2.8946
01:32:27|2.8946
01:32:28|2.8908
01:32:29|2.8933
01:32:30|2.8943
01:32:31|2.8886
01:32:32|2.8886
01:32:33|2.8931
01:32:34|2.8905
01:32:35|2.8901
01:32:36|2.8901
01:32:37|2.895
01:32:38|2.8915
01:32:39|2.8915
01:32:40|2.895
01:32:41|2.895
01:32:43|2.895
01:32:44|2.8924
01:32:45|2.8981
01:32:47|2.8981
01:32:49|2.8965
01:32:49|2.8949
01:32:51|2.898
01:32:51|2.898
01:32:52|2.898
01:32:53|2.8952
01:32:54|2.8952
01:32:56|2.8938
01:32:57|2.8938
01:32:57|2.8938
01:32:58|2.8938
01:32:59|2.8955
01:33:00|2.8925
01:33:01|2.8925
01:33:02|2.8865
01:33:03|2.8874
01:33:05|2.8835
01:33:06|2.8838
01:33:07|2.8838
01:33:07|2.8824
01:33:09|2.8824
01:33:09|2.8821
01:33:11|2.8816
01:33:12|2.8816
01:33:13|2.8807
01:33:14|2.8784
01:33:14|2.8769
01:33:16|2.8807
01:33:17|2.8821
01:33:18|2.8752
01:33:19|2.8752
01:33:19|2.877
01:33:21|2.8833
01:33:21|2.8833
01:33:23|2.8833
01:33:23|2.8807
01:33:25|2.8807
01:33:26|2.8699
01:33:27|2.8687
01:33:28|2.8686
01:33:29|2.8604
01:33:30|2.8627
01:33:31|2.8621
01:33:32|2.8659
01:33:33|2.8618
01:33:34|2.8579
01:33:35|2.8543
01:33:36|2.8517
01:33:36|2.8513
01:33:38|2.8526
01:33:39|2.8497
01:33:40|2.86
01:33:41|2.8628
01:33:42|2.8579
01:33:44|2.8529
01:33:45|2.8537
01:33:47|2.8507
01:33:48|2.853
01:33:49|2.8522
01:33:51|2.852
01:33:51|2.8518
01:33:52|2.8537
01:33:53|2.8539
01:33:55|2.8552
01:33:55|2.8522
01:33:56|2.8522
01:33:57|2.8467
01:33:58|2.8441
01:34:00|2.843
01:34:00|2.8392
01:34:01|2.8407
01:34:03|2.8411
01:34:04|2.847
01:34:05|2.8459
01:34:06|2.8453
01:34:07|2.8453
01:34:07|2.8456
01:34:09|2.8448
01:34:10|2.8418
01:34:11|2.8432
01:34:13|2.8439
01:34:13|2.8439
01:34:14|2.8445
01:34:15|2.8445
01:34:16|2.8398
01:34:17|2.8398
01:34:18|2.8398
01:34:19|2.8395
01:34:20|2.8354
01:34:21|2.837
01:34:22|2.8369
01:34:23|2.8354
01:34:24|2.8354
01:34:25|2.8326
01:34:27|2.837
01:34:27|2.8345
01:34:28|2.8295
01:34:29|2.8324
01:34:30|2.8312
01:34:31|2.835
01:34:32|2.8349
01:34:33|2.8347
01:34:34|2.835
01:34:35|2.8399
01:34:36|2.8356
01:34:37|2.837
01:34:38|2.835
01:34:39|2.829
01:34:40|2.8314
01:34:41|2.8314
01:34:42|2.836
01:34:44|2.8356
01:34:45|2.83
01:34:47|2.8301
01:34:48|2.8301
01:34:48|2.8319
01:34:50|2.8314
01:34:51|2.8352
01:34:53|2.8341
01:34:54|2.83
01:34:55|2.83
01:34:55|2.83
01:34:57|2.83
01:34:57|2.8313
01:34:59|2.8313
01:34:59|2.8313
01:35:01|2.8313
01:35:02|2.8345
01:35:03|2.8313
01:35:04|2.8367
01:35:05|2.8339
01:35:07|2.8424
01:35:09|2.8444
01:35:10|2.8449
01:35:10|2.8441
01:35:12|2.8454
01:35:12|2.8454
01:35:14|2.8454
01:35:15|2.8476
01:35:16|2.8493
01:35:17|2.8499
01:35:18|2.8493
01:35:19|2.8493
01:35:20|2.8493
01:35:21|2.8493
01:35:22|2.8493
01:35:23|2.8476
01:35:24|2.8476
01:35:25|2.8476
01:35:26|2.849
01:35:27|2.849
01:35:28|2.849
01:35:29|2.849
01:35:30|2.8475
01:35:31|2.8434
01:35:32|2.8449
01:35:33|2.8476
01:35:34|2.8463
01:35:35|2.8463
01:35:36|2.8463
01:35:37|2.8463
01:35:38|2.849
01:35:39|2.8492
01:35:40|2.8493
01:35:41|2.8493
01:35:42|2.8493
01:35:43|2.85
01:35:44|2.85
01:35:45|2.85
01:35:46|2.85
01:35:48|2.8483
01:35:48|2.8428
01:35:49|2.8428
01:35:50|2.8401
01:35:52|2.8401
01:35:53|2.8402
01:35:54|2.8385
01:35:54|2.834
01:35:56|2.838
01:35:57|2.8429
01:35:59|2.8464
01:35:59|2.8464
01:36:00|2.8464
01:36:01|2.8464
01:36:02|2.8464
01:36:03|2.8464
01:36:04|2.8464
01:36:05|2.8464
01:36:07|2.8426
01:36:07|2.8426
01:36:08|2.8407
01:36:09|2.8407
01:36:10|2.8407
01:36:11|2.8407
01:36:12|2.8407
01:36:13|2.8407
01:36:14|2.84
01:36:15|2.84
01:36:16|2.838
01:36:17|2.8357
01:36:19|2.8314
01:36:19|2.8338
01:36:20|2.8338
01:36:21|2.8329
01:36:22|2.8285
01:36:23|2.8283
01:36:24|2.8258
01:36:26|2.825
01:36:27|2.8238
01:36:27|2.823
01:36:29|2.823
01:36:29|2.8258
01:36:30|2.8287
01:36:31|2.831
01:36:33|2.8325
01:36:34|2.831
01:36:34|2.8287
01:36:35|2.8286
01:36:36|2.831
01:36:37|2.8302
01:36:38|2.831
01:36:39|2.831
01:36:40|2.8347
01:36:41|2.831
01:36:43|2.8287
01:36:43|2.8267
01:36:45|2.8231
01:36:47|2.8286
01:36:47|2.8286
01:36:49|2.8289
01:36:51|2.8286
01:36:52|2.8286
01:36:53|2.8286
01:36:54|2.829
01:36:56|2.8275
01:36:56|2.8277
01:36:57|2.829
01:36:59|2.828
01:37:00|2.8281
01:37:01|2.8281
01:37:02|2.8281
01:37:03|2.8271
01:37:04|2.8271
01:37:05|2.8272
01:37:06|2.8272
01:37:07|2.8272
01:37:08|2.8299
01:37:09|2.8299
01:37:09|2.8286
01:37:11|2.8434
01:37:12|2.8471
01:37:13|2.8431
01:37:14|2.8416
01:37:15|2.8458
01:37:16|2.8458
01:37:17|2.8471
01:37:18|2.8479
01:37:19|2.8479
01:37:20|2.8442
01:37:20|2.8433
01:37:22|2.8433
01:37:23|2.8433
01:37:24|2.8433
01:37:25|2.8429
01:37:26|2.8456
01:37:26|2.8416
01:37:28|2.8438
01:37:29|2.8438
01:37:30|2.8471
01:37:31|2.8471
01:37:32|2.8471
01:37:32|2.8473
01:37:34|2.8473
01:37:35|2.8465
01:37:36|2.8439
01:37:37|2.8439
01:37:38|2.8439
01:37:38|2.8439
01:37:40|2.8429
01:37:41|2.8429
01:37:42|2.8388
01:37:42|2.8357
01:37:43|2.8375
01:37:45|2.8379
01:37:46|2.8406
01:37:46|2.8406
01:37:48|2.8387
01:37:49|2.8387
01:37:51|2.8387
01:37:52|2.8368
01:37:53|2.8368
01:37:54|2.8374
01:37:55|2.8363
01:37:56|2.8342
01:37:57|2.8354
01:37:58|2.8354
01:37:59|2.8354
01:38:00|2.8354
01:38:02|2.8354
01:38:02|2.8328
01:38:03|2.8327
01:38:05|2.8312
01:38:06|2.8398
01:38:07|2.8399
01:38:08|2.8399
01:38:09|2.8399
01:38:10|2.8413
01:38:11|2.8419
01:38:12|2.8408
01:38:13|2.8408
01:38:14|2.8408
01:38:15|2.8408
01:38:16|2.8428
01:38:17|2.8428
01:38:18|2.8438
01:38:19|2.8442
01:38:20|2.8485
01:38:21|2.85
01:38:22|2.85
01:38:23|2.8499
01:38:24|2.8499
01:38:25|2.8499
01:38:26|2.852
01:38:27|2.852
01:38:28|2.852
01:38:29|2.847
01:38:30|2.847
01:38:31|2.8472
01:38:32|2.8472
01:38:33|2.8495
01:38:34|2.8491
01:38:35|2.8458
01:38:36|2.847
01:38:37|2.8487
01:38:38|2.8489
01:38:39|2.8489
01:38:40|2.8472
01:38:41|2.8461
01:38:42|2.8459
01:38:43|2.8428
01:38:44|2.8428
01:38:45|2.8405
01:38:46|2.8406
01:38:47|2.8406
01:38:49|2.8396
01:38:51|2.8406
01:38:51|2.8406
01:38:52|2.8369
01:38:53|2.8369
01:38:55|2.8369
01:38:56|2.8336
01:38:57|2.837
01:38:59|2.837
01:39:00|2.8371
01:39:01|2.8372
01:39:02|2.835
01:39:03|2.837
01:39:04|2.8369
01:39:05|2.836
01:39:05|2.8346
01:39:07|2.8346
01:39:08|2.8346
01:39:09|2.8371
01:39:10|2.8371
01:39:11|2.8346
01:39:12|2.8369
01:39:12|2.8387
01:39:14|2.8343
01:39:15|2.8384
01:39:16|2.8384
01:39:17|2.8394
01:39:17|2.8394
01:39:19|2.8359
01:39:20|2.8391
01:39:21|2.8391
01:39:22|2.8365
01:39:23|2.8363
01:39:24|2.8356
01:39:25|2.8356
01:39:26|2.8355
01:39:27|2.8355
01:39:27|2.8355
01:39:28|2.834
01:39:30|2.834
01:39:31|2.834
01:39:32|2.834
01:39:33|2.835
01:39:34|2.8312
01:39:35|2.8312
01:39:36|2.8312
01:39:37|2.8319
01:39:38|2.8319
01:39:39|2.8339
01:39:40|2.8339
01:39:41|2.8339
01:39:42|2.8355
01:39:43|2.8372
01:39:44|2.8395
01:39:45|2.8437
01:39:46|2.8492
01:39:47|2.8479
01:39:48|2.8441
01:39:50|2.8418
01:39:51|2.8458
01:39:52|2.8458
01:39:53|2.8404
01:39:54|2.8412
01:39:55|2.8412
01:39:56|2.8416
01:39:57|2.8416
01:39:58|2.8416
01:39:59|2.8416
01:40:00|2.8399
01:40:01|2.8399
01:40:02|2.8364
01:40:03|2.8364
01:40:05|2.8364
01:40:06|2.8358
01:40:07|2.8358
01:40:08|2.8358
01:40:08|2.838
01:40:10|2.838
01:40:11|2.8364
01:40:12|2.8364
01:40:12|2.835
01:40:14|2.834
01:40:14|2.834
01:40:16|2.8364
01:40:18|2.8376
01:40:18|2.8373
01:40:19|2.835
01:40:20|2.8378
01:40:22|2.8378
01:40:23|2.8378
01:40:24|2.8378
01:40:25|2.8374
01:40:26|2.8374
01:40:27|2.8374
01:40:28|2.8381
01:40:29|2.8381
01:40:30|2.8381
01:40:31|2.84
01:40:32|2.84
01:40:33|2.8428
01:40:34|2.8428
01:40:35|2.8451
01:40:36|2.8487
01:40:37|2.8452
01:40:38|2.8452
01:40:39|2.8416
01:40:40|2.8458
01:40:41|2.8416
01:40:42|2.8416
01:40:43|2.8416
01:40:44|2.8399
01:40:45|2.8399
01:40:46|2.8378
01:40:47|2.8381
01:40:48|2.8401
01:40:49|2.8401
01:40:51|2.8378
01:40:52|2.8358
01:40:53|2.8357
01:40:55|2.835
01:40:56|2.8343
01:40:57|2.8352
01:40:58|2.8352
01:40:59|2.8352
01:41:00|2.8376
01:41:00|2.835
01:41:01|2.8354
01:41:04|2.8325
01:41:04|2.8325
01:41:05|2.8352
01:41:07|2.8332
01:41:07|2.8332
01:41:08|2.8315
01:41:09|2.8319
01:41:11|2.8319
01:41:11|2.8319
01:41:13|2.8299
01:41:13|2.8254
01:41:15|2.8277
01:41:15|2.8276
01:41:17|2.8276
01:41:18|2.825
01:41:19|2.8254
01:41:20|2.8254
01:41:21|2.8254
01:41:22|2.8242
01:41:23|2.8238
01:41:24|2.8126
01:41:25|2.8009
01:41:26|2.8035
01:41:27|2.8
01:41:28|2.8
01:41:29|2.8007
01:41:30|2.8051
01:41:31|2.799
01:41:32|2.8023
01:41:33|2.8013
01:41:34|2.805
01:41:35|2.8045
01:41:36|2.8064
01:41:37|2.814
01:41:38|2.8093
01:41:39|2.8068
01:41:40|2.8126
01:41:41|2.8072
01:41:42|2.8093
01:41:43|2.8046
01:41:44|2.8059
01:41:45|2.8057
01:41:46|2.8057
01:41:47|2.8096
01:41:48|2.8093
01:41:49|2.8066
01:41:50|2.809
01:41:52|2.8066
01:41:53|2.8044
01:41:55|2.8023
01:41:56|2.8027
01:41:57|2.8029
01:41:58|2.7986
01:42:00|2.8004
01:42:01|2.7974
01:42:01|2.7974
01:42:04|2.7966
01:42:04|2.7988
01:42:05|2.8006
01:42:06|2.8028
01:42:07|2.7969
01:42:08|2.7961
01:42:09|2.7961
01:42:10|2.7981
01:42:12|2.798
01:42:13|2.798
01:42:14|2.7981
01:42:15|2.7981
01:42:16|2.7947
01:42:18|2.7937
01:42:18|2.7933
01:42:19|2.792
01:42:20|2.7924
01:42:21|2.7912
01:42:22|2.7908
01:42:24|2.7901
01:42:24|2.7901
01:42:25|2.787
01:42:26|2.7864
01:42:27|2.7862
01:42:28|2.7861
01:42:29|2.7872
01:42:30|2.7866
01:42:31|2.7862
01:42:32|2.7854
01:42:33|2.7855
01:42:34|2.7888
01:42:35|2.7839
01:42:36|2.7847
01:42:37|2.7847
01:42:38|2.7875
01:42:39|2.7875
01:42:40|2.7859
01:42:41|2.7883
01:42:42|2.7907
01:42:43|2.789
01:42:44|2.7956
01:42:45|2.794
01:42:46|2.794
01:42:48|2.794
01:42:49|2.7921
01:42:50|2.7921
01:42:51|2.7921
01:42:52|2.7946
01:42:53|2.7946
01:42:55|2.7987
01:42:55|2.8011
01:42:56|2.7984
01:42:58|2.8019
01:42:58|2.8019
01:43:00|2.8019
01:43:01|2.7964
01:43:02|2.7964
01:43:03|2.8009
01:43:04|2.7975
01:43:05|2.7975
01:43:06|2.7975
01:43:07|2.7975
01:43:08|2.7975
01:43:09|2.8011
01:43:10|2.7999
01:43:11|2.7999
01:43:12|2.8
01:43:13|2.8055
01:43:14|2.8055
01:43:15|2.8055
01:43:16|2.807
01:43:17|2.8074
01:43:18|2.8074
01:43:19|2.8057
01:43:20|2.8059
01:43:21|2.8084
01:43:22|2.8111
01:43:23|2.8118
01:43:24|2.8118
01:43:25|2.813
01:43:26|2.8136
01:43:27|2.8141
01:43:28|2.8126
01:43:29|2.8126
01:43:30|2.8105
01:43:31|2.8099
01:43:32|2.8127
01:43:33|2.8127
01:43:34|2.8127
01:43:35|2.8093
01:43:36|2.812
01:43:37|2.812
01:43:38|2.8093
01:43:39|2.8082
01:43:40|2.8074
01:43:41|2.8036
01:43:42|2.803
01:43:43|2.8029
01:43:44|2.8034
01:43:45|2.8034
01:43:46|2.8038
01:43:48|2.798
01:43:49|2.798
01:43:50|2.8033
01:43:51|2.8033
01:43:52|2.8026
01:43:53|2.8021
01:43:54|2.8022
01:43:55|2.8017
01:43:56|2.8019
01:43:59|2.8009
01:43:59|2.8009
01:44:01|2.8009
01:44:02|2.8009
01:44:04|2.8017
01:44:04|2.8017
01:44:06|2.8017
01:44:07|2.8017
01:44:08|2.798
01:44:09|2.7976
01:44:10|2.7963
01:44:11|2.795
01:44:11|2.7907
01:44:13|2.7908
01:44:14|2.7937
01:44:14|2.7898
01:44:16|2.7942
01:44:17|2.7942
01:44:18|2.7942
01:44:19|2.7887
01:44:20|2.7887
01:44:20|2.7909
01:44:22|2.7869
01:44:22|2.7866
01:44:24|2.7864
01:44:24|2.7847
01:44:26|2.7847
01:44:27|2.7847
01:44:28|2.7872
01:44:29|2.7867
01:44:29|2.7867
01:44:30|2.7868
01:44:32|2.7847
01:44:33|2.7832
01:44:33|2.7832
01:44:34|2.786
01:44:36|2.7872
01:44:36|2.7872
01:44:37|2.7872
01:44:39|2.7872
01:44:40|2.7872
01:44:40|2.7852
01:44:42|2.7852
01:44:43|2.7851
01:44:43|2.785
01:44:44|2.785
01:44:45|2.785
01:44:46|2.7879
01:44:47|2.7879
01:44:49|2.7879
01:44:50|2.7879
01:44:51|2.7895
01:44:52|2.7895
01:44:53|2.7856
01:44:55|2.7877
01:44:55|2.7872
01:44:56|2.7872
01:44:57|2.7861
01:44:58|2.7825
01:44:59|2.7825
01:45:00|2.7828
01:45:02|2.7823
01:45:04|2.7856
01:45:05|2.7889
01:45:06|2.782
01:45:07|2.7876
01:45:08|2.7889
01:45:09|2.7866
01:45:10|2.7866
01:45:11|2.7914
01:45:12|2.7924
01:45:13|2.7924
01:45:14|2.7985
01:45:15|2.8013
01:45:16|2.8013
01:45:17|2.8004
01:45:18|2.7955
01:45:19|2.7928
01:45:20|2.79
01:45:21|2.7924
01:45:22|2.7879
01:45:23|2.7878
01:45:24|2.7898
01:45:25|2.7868
01:45:26|2.7895
01:45:27|2.7895
01:45:28|2.7895
01:45:29|2.7884
01:45:30|2.7887
01:45:31|2.7887
01:45:32|2.7884
01:45:33|2.7884
01:45:34|2.7868
01:45:35|2.7853
01:45:36|2.7877
01:45:37|2.7889
01:45:38|2.7889
01:45:39|2.7889
01:45:40|2.7893
01:45:41|2.7893
01:45:42|2.7893
01:45:43|2.7893
01:45:44|2.7891
01:45:45|2.7891
01:45:46|2.7891
01:45:47|2.7895
01:45:48|2.7901
01:45:49|2.7927
01:45:50|2.7927
01:45:51|2.7904
01:45:52|2.7949
01:45:53|2.7949
01:45:55|2.793
01:45:57|2.7984
01:45:57|2.8
01:45:59|2.8
01:46:00|2.8
01:46:01|2.8
01:46:02|2.8
01:46:03|2.8
01:46:04|2.8
01:46:05|2.7956
01:46:06|2.7956
01:46:07|2.7959
01:46:08|2.7961
01:46:09|2.7992
01:46:10|2.7992
01:46:11|2.7992
01:46:12|2.7992
01:46:13|2.8
01:46:14|2.7986
01:46:15|2.7986
01:46:16|2.8
01:46:18|2.7986
01:46:19|2.7986
01:46:20|2.8
01:46:21|2.8
01:46:22|2.8
01:46:23|2.8
01:46:24|2.8
01:46:25|2.7983
01:46:26|2.799
01:46:27|2.8
01:46:28|2.8
01:46:29|2.8017
01:46:30|2.8027
01:46:31|2.8025
01:46:32|2.8019
01:46:33|2.8014
01:46:34|2.8013
01:46:35|2.8011
01:46:36|2.8039
01:46:37|2.8039
01:46:38|2.8039
01:46:39|2.8039
01:46:41|2.8039
01:46:41|2.8039
01:46:43|2.8039
01:46:43|2.8033
01:46:44|2.8036
01:46:46|2.8051
01:46:46|2.8111
01:46:48|2.8111
01:46:48|2.8111
01:46:49|2.8118
01:46:50|2.8118
01:46:51|2.8142
01:46:52|2.8142
01:46:53|2.8142
01:46:55|2.8154
01:46:56|2.8174
01:46:57|2.8172
01:46:58|2.7985
01:46:59|2.7972
01:47:01|2.7989
01:47:02|2.7994
01:47:04|2.7983
01:47:04|2.7999
01:47:06|2.7998
01:47:07|2.7988
01:47:08|2.8
01:47:09|2.8003
01:47:10|2.7985
01:47:12|2.7985
01:47:12|2.7979
01:47:14|2.7992
01:47:15|2.799
01:47:16|2.799
01:47:16|2.7988
01:47:18|2.7985
01:47:19|2.7961
01:47:20|2.7974
01:47:21|2.7974
01:47:22|2.7933
01:47:23|2.7928
01:47:24|2.7936
01:47:25|2.7887
01:47:26|2.7884
01:47:27|2.7884
01:47:28|2.785
01:47:29|2.7874
01:47:30|2.785
01:47:31|2.785
01:47:32|2.785
01:47:33|2.785
01:47:34|2.785
01:47:35|2.785
01:47:36|2.785
01:47:37|2.7885
01:47:38|2.7895
01:47:39|2.7895
01:47:40|2.7899
01:47:41|2.785
01:47:42|2.7832
01:47:43|2.7822
01:47:44|2.782
01:47:45|2.7844
01:47:46|2.7844
01:47:47|2.7842
01:47:48|2.7802
01:47:49|2.7818
01:47:50|2.78
01:47:51|2.7796
01:47:52|2.7794
01:47:53|2.7799
01:47:54|2.7791
01:47:55|2.7791
01:47:56|2.7777
01:47:58|2.77
01:47:59|2.7693
01:48:01|2.766
01:48:03|2.7744
01:48:04|2.7808
01:48:04|2.7778
01:48:05|2.781
01:48:07|2.7771
01:48:08|2.7771
01:48:09|2.7722
01:48:10|2.7722
01:48:10|2.7714
01:48:11|2.7706
01:48:13|2.7699
01:48:13|2.7695
01:48:15|2.7695
01:48:15|2.77
01:48:17|2.77
01:48:17|2.7705
01:48:19|2.771
01:48:19|2.7724
01:48:20|2.767
01:48:21|2.7655
01:48:22|2.7625
01:48:23|2.76
01:48:25|2.7621
01:48:26|2.7615
01:48:27|2.7608
01:48:27|2.7602
01:48:28|2.7618
01:48:29|2.7575
01:48:31|2.7672
01:48:32|2.7654
01:48:33|2.7672
01:48:33|2.7693
01:48:35|2.7648
01:48:35|2.7692
01:48:36|2.7696
01:48:38|2.7729
01:48:38|2.7737
01:48:39|2.7737
01:48:41|2.7664
01:48:41|2.7737
01:48:42|2.7737
01:48:43|2.7745
01:48:44|2.7775
01:48:46|2.7786
01:48:47|2.7762
01:48:47|2.783
01:48:49|2.7815
01:48:49|2.7806
01:48:51|2.7806
01:48:51|2.7806
01:48:52|2.7806
01:48:53|2.7806
01:48:54|2.7791
01:48:56|2.7741
01:48:56|2.7686
01:48:58|2.7727
01:49:00|2.7685
01:49:01|2.7685
01:49:02|2.7726
01:49:04|2.7727
01:49:05|2.7727
01:49:07|2.7712
01:49:07|2.7705
01:49:09|2.7705
01:49:10|2.7725
01:49:11|2.7725
01:49:12|2.7723
01:49:12|2.7723
01:49:14|2.7701
01:49:14|2.773
01:49:16|2.7725
01:49:17|2.7725
01:49:18|2.7735
01:49:18|2.7735
01:49:19|2.7735
01:49:20|2.7735
01:49:21|2.7735
01:49:23|2.7661
01:49:23|2.7661
01:49:25|2.7703
01:49:25|2.7693
01:49:27|2.7657
01:49:27|2.7667
01:49:28|2.7667
01:49:30|2.7667
01:49:30|2.7667
01:49:31|2.7698
01:49:32|2.7698
01:49:33|2.7675
01:49:34|2.7672
01:49:35|2.7663
01:49:37|2.7663
01:49:38|2.7702
01:49:38|2.7702
01:49:40|2.7702
01:49:40|2.767
01:49:41|2.7693
01:49:43|2.7689
01:49:44|2.7689
01:49:44|2.7689
01:49:47|2.7658
01:49:47|2.7658
01:49:48|2.7658
01:49:49|2.7655
01:49:50|2.764
01:49:51|2.764
01:49:52|2.7604
01:49:53|2.7614
01:49:54|2.7634
01:49:55|2.76
01:49:56|2.7595
01:49:57|2.7639
01:49:59|2.7673
01:50:00|2.7677
01:50:01|2.7682
01:50:02|2.7637
01:50:04|2.7637
01:50:05|2.7637
01:50:06|2.7682
01:50:07|2.7666
01:50:08|2.7666
01:50:09|2.7666
01:50:10|2.767
01:50:11|2.767
01:50:12|2.7683
01:50:13|2.7714
01:50:14|2.7747
01:50:15|2.7747
01:50:16|2.7743
01:50:17|2.7743
01:50:18|2.7753
01:50:19|2.7753
01:50:20|2.7753
01:50:21|2.773
01:50:22|2.773
01:50:23|2.7726
01:50:24|2.7744
01:50:26|2.7744
01:50:27|2.7733
01:50:28|2.7733
01:50:29|2.7733
01:50:29|2.7733
01:50:30|2.7733
01:50:31|2.7733
01:50:33|2.7749
01:50:34|2.7747
01:50:34|2.7747
01:50:36|2.7747
01:50:36|2.7747
01:50:38|2.7747
01:50:39|2.7747
01:50:40|2.7747
01:50:41|2.7747
01:50:41|2.772
01:50:43|2.7708
01:50:43|2.7689
01:50:44|2.7679
01:50:45|2.7643
01:50:46|2.7674
01:50:47|2.7674
01:50:48|2.7674
01:50:50|2.7643
01:50:50|2.7643
01:50:51|2.7647
01:50:52|2.764
01:50:53|2.7607
01:50:54|2.7621
01:50:56|2.7621
01:50:56|2.7611
01:50:57|2.7608
01:50:58|2.7608
01:51:01|2.7608
01:51:01|2.7621
01:51:03|2.7621
01:51:03|2.761
01:51:04|2.761
01:51:05|2.7628
01:51:07|2.7628
01:51:07|2.7608
01:51:09|2.7599
01:51:10|2.7575
01:51:11|2.7575
01:51:12|2.7571
01:51:13|2.7557
01:51:14|2.7522
01:51:15|2.7544
01:51:16|2.7544
01:51:17|2.7521
01:51:18|2.7533
01:51:19|2.7514
01:51:20|2.7528
01:51:21|2.7528
01:51:22|2.7528
01:51:23|2.7533
01:51:25|2.751
01:51:25|2.7526
01:51:26|2.7526
01:51:27|2.75
01:51:28|2.7486
01:51:29|2.7436
01:51:30|2.7426
01:51:31|2.7415
01:51:32|2.7445
01:51:33|2.7446
01:51:34|2.745
01:51:35|2.745
01:51:36|2.7405
01:51:37|2.7405
01:51:38|2.7423
01:51:39|2.744
01:51:40|2.7472
01:51:41|2.7457
01:51:42|2.7452
01:51:43|2.7446
01:51:44|2.74
01:51:45|2.74
01:51:46|2.74
01:51:47|2.7452
01:51:48|2.7452
01:51:49|2.7472
01:51:51|2.7472
01:51:51|2.7469
01:51:52|2.7406
01:51:53|2.7436
01:51:54|2.7472
01:51:55|2.7406
01:51:56|2.7406
01:51:57|2.7437
01:51:59|2.7406
01:51:59|2.7406
01:52:01|2.7455
01:52:03|2.74
01:52:04|2.7378
01:52:05|2.735
01:52:07|2.7361
01:52:08|2.7376
01:52:09|2.7376
01:52:10|2.7387
01:52:11|2.7371
01:52:12|2.7344
01:52:13|2.7375
01:52:14|2.7351
01:52:15|2.7353
01:52:16|2.735
01:52:16|2.732
01:52:18|2.73
01:52:19|2.7289
01:52:20|2.729
01:52:21|2.729
01:52:22|2.7297
01:52:23|2.7278
01:52:24|2.73
01:52:25|2.73
01:52:26|2.7301
01:52:27|2.7301
01:52:28|2.73
01:52:29|2.734
01:52:30|2.73
01:52:31|2.73
01:52:32|2.7335
01:52:33|2.7341
01:52:34|2.7343
01:52:35|2.7343
01:52:36|2.7312
01:52:37|2.7357
01:52:38|2.7357
01:52:39|2.7305
01:52:40|2.7307
01:52:41|2.7327
01:52:42|2.7307
01:52:43|2.7306
01:52:43|2.7305
01:52:44|2.7288
01:52:46|2.7288
01:52:47|2.7289
01:52:48|2.73
01:52:48|2.73
01:52:50|2.73
01:52:51|2.7312
01:52:52|2.7292
01:52:53|2.7317
01:52:54|2.73
01:52:55|2.73
01:52:56|2.7278
01:52:57|2.7278
01:52:58|2.7299
01:52:59|2.7299
01:53:00|2.7278
01:53:01|2.7278
01:53:03|2.73
01:53:04|2.728
01:53:05|2.728
01:53:06|2.728
01:53:07|2.728
01:53:08|2.728
01:53:09|2.7285
01:53:10|2.7285
01:53:11|2.7286
01:53:12|2.7286
01:53:13|2.7286
01:53:14|2.7286
01:53:15|2.7286
01:53:16|2.73
01:53:17|2.73
01:53:18|2.7288
01:53:19|2.7299
01:53:20|2.7287
01:53:21|2.7299
01:53:22|2.728
01:53:23|2.7286
01:53:24|2.7286
01:53:25|2.7288
01:53:26|2.73
01:53:27|2.7263
01:53:28|2.728
01:53:29|2.7299
01:53:30|2.7278
01:53:31|2.7257
01:53:32|2.7278
01:53:33|2.7278
01:53:34|2.7278
01:53:35|2.7258
01:53:36|2.726
01:53:37|2.7262
01:53:38|2.7262
01:53:39|2.7262
01:53:40|2.7262
01:53:41|2.728
01:53:42|2.728
01:53:43|2.7264
01:53:44|2.7264
01:53:45|2.735
01:53:46|2.738
01:53:47|2.738
01:53:48|2.738
01:53:49|2.738
01:53:50|2.7376
01:53:51|2.7376
01:53:52|2.7368
01:53:53|2.736
01:53:54|2.7373
01:53:55|2.7373
01:53:57|2.7339
01:53:57|2.7344
01:53:58|2.7335
01:53:59|2.7233
01:54:00|2.7221
01:54:02|2.7205
01:54:04|2.7188
01:54:05|2.7189
01:54:06|2.7189
01:54:07|2.7212
01:54:08|2.7201
01:54:09|2.7201
01:54:10|2.7201
01:54:11|2.7217
01:54:12|2.7201
01:54:13|2.7201
01:54:14|2.72
01:54:15|2.72
01:54:16|2.72
01:54:17|2.72
01:54:18|2.72
01:54:19|2.72
01:54:20|2.7203
01:54:21|2.7209
01:54:23|2.721
01:54:23|2.7209
01:54:24|2.7206
01:54:25|2.72
01:54:27|2.721
01:54:27|2.721
01:54:28|2.721
01:54:29|2.7208
01:54:30|2.7207
01:54:31|2.721
01:54:32|2.721
01:54:34|2.721
01:54:35|2.7275
01:54:36|2.7274
01:54:37|2.7285
01:54:38|2.7309
01:54:39|2.7285
01:54:39|2.731
01:54:41|2.7277
01:54:42|2.7277
01:54:42|2.7281
01:54:44|2.7258
01:54:44|2.7261
01:54:46|2.7309
01:54:47|2.7309
01:54:48|2.7309
01:54:48|2.73
01:54:50|2.7309
01:54:51|2.7309
01:54:52|2.7272
01:54:53|2.7272
01:54:54|2.7284
01:54:55|2.7257
01:54:56|2.7251
01:54:56|2.7205
01:54:58|2.7205
01:54:59|2.7214
01:55:00|2.7214
01:55:01|2.7237
01:55:02|2.7251
01:55:02|2.7251
01:55:05|2.7214
01:55:06|2.722
01:55:08|2.7201
01:55:08|2.7201
01:55:09|2.7201
01:55:10|2.7201
01:55:12|2.7201
01:55:13|2.7235
01:55:14|2.7205
01:55:15|2.7232
01:55:16|2.7232
01:55:17|2.7207
01:55:18|2.7217
01:55:19|2.7216
01:55:20|2.7216
01:55:21|2.72
01:55:22|2.7191
01:55:23|2.7201
01:55:24|2.7188
01:55:25|2.7166
01:55:26|2.7166
01:55:27|2.7188
01:55:28|2.7188
01:55:29|2.7153
01:55:30|2.7153
01:55:31|2.7167
01:55:32|2.7153
01:55:33|2.7153
01:55:34|2.7149
01:55:35|2.715
01:55:36|2.7148
01:55:37|2.7142
01:55:38|2.7123
01:55:39|2.7111
01:55:40|2.711
01:55:41|2.7092
01:55:42|2.7079
01:55:43|2.7097
01:55:44|2.7079
01:55:45|2.7062
01:55:46|2.7042
01:55:47|2.7079
01:55:48|2.7053
01:55:49|2.7079
01:55:50|2.7111
01:55:51|2.7065
01:55:52|2.7082
01:55:53|2.7068
01:55:54|2.7062
01:55:55|2.7062
01:55:56|2.7062
01:55:57|2.7062
01:55:58|2.704
01:56:00|2.7041
01:56:00|2.7043
01:56:01|2.7061
01:56:02|2.7071
01:56:03|2.7055
01:56:05|2.7056
01:56:06|2.7056
01:56:07|2.7056
01:56:08|2.7061
01:56:09|2.7076
01:56:10|2.7055
01:56:12|2.7062
01:56:13|2.7062
01:56:14|2.7062
01:56:14|2.7062
01:56:16|2.7107
01:56:16|2.7141
01:56:18|2.7142
01:56:19|2.7131
01:56:19|2.7131
01:56:20|2.7109
01:56:22|2.7086
01:56:22|2.7072
01:56:24|2.7056
01:56:25|2.7058
01:56:26|2.7059
01:56:27|2.7061
01:56:28|2.7096
01:56:28|2.7061
01:56:30|2.7099
01:56:31|2.7113
01:56:31|2.716
01:56:32|2.7122
01:56:34|2.7113
01:56:35|2.7102
01:56:36|2.7137
01:56:36|2.7083
01:56:37|2.7092
01:56:39|2.7099
01:56:40|2.71
01:56:40|2.7071
01:56:41|2.7075
01:56:42|2.7072
01:56:43|2.7071
01:56:44|2.7062
01:56:45|2.7081
01:56:46|2.7056
01:56:47|2.7075
01:56:48|2.7052
01:56:49|2.7052
01:56:50|2.7054
01:56:52|2.7052
01:56:53|2.7041
01:56:54|2.7041
01:56:55|2.704
01:56:55|2.704
01:56:56|2.7042
01:56:58|2.7037
01:56:59|2.7023
01:56:59|2.702
01:57:01|2.7019
01:57:01|2.7016
01:57:02|2.7009
01:57:03|2.7009
01:57:04|2.7009
01:57:07|2.7009
01:57:08|2.7009
01:57:10|2.7015
01:57:11|2.7036
01:57:13|2.701
01:57:13|2.701
01:57:14|2.701
01:57:15|2.702
01:57:16|2.7107
01:57:17|2.71
01:57:19|2.7132
01:57:19|2.7197
01:57:20|2.7231
01:57:21|2.7216
01:57:22|2.7224
01:57:24|2.7188
01:57:25|2.7198
01:57:26|2.7199
01:57:27|2.7163
01:57:28|2.7093
01:57:29|2.7113
01:57:29|2.7081
01:57:31|2.7183
01:57:32|2.7168
01:57:33|2.7114
01:57:33|2.7116
01:57:34|2.7108
01:57:36|2.7107
01:57:37|2.7108
01:57:38|2.7091
01:57:39|2.7074
01:57:40|2.7081
01:57:41|2.709
01:57:42|2.7099
01:57:43|2.7047
01:57:44|2.701
01:57:45|2.7014
01:57:45|2.7023
01:57:47|2.704
01:57:48|2.709
01:57:49|2.7075
01:57:50|2.7074
01:57:50|2.7049
01:57:51|2.7059
01:57:53|2.7069
01:57:53|2.7069
01:57:55|2.7071
01:57:56|2.7053
01:57:56|2.7095
01:57:58|2.7044
01:57:58|2.7043
01:57:59|2.7044
01:58:01|2.703
01:58:02|2.7027
01:58:03|2.7036
01:58:03|2.7001
01:58:05|2.7003
01:58:06|2.6983
01:58:08|2.6981
01:58:08|2.6983
01:58:10|2.6969
01:58:11|2.6968
01:58:12|2.6968
01:58:14|2.6935
01:58:15|2.6935
01:58:15|2.6935
01:58:16|2.6935
01:58:17|2.6912
01:58:19|2.6912
01:58:20|2.6904
01:58:21|2.6904
01:58:22|2.6903
01:58:22|2.6914
01:58:23|2.6883
01:58:25|2.6885
01:58:26|2.6881
01:58:26|2.6917
01:58:27|2.6902
01:58:29|2.6901
01:58:29|2.6884
01:58:30|2.6884
01:58:31|2.6872
01:58:32|2.6857
01:58:33|2.6854
01:58:35|2.6868
01:58:36|2.6854
01:58:36|2.684
01:58:37|2.6848
01:58:38|2.6827
01:58:39|2.6827
01:58:41|2.6827
01:58:42|2.6827
01:58:42|2.6836
01:58:43|2.6827
01:58:44|2.6827
01:58:46|2.6827
01:58:46|2.6818
01:58:47|2.6828
01:58:48|2.6817
01:58:50|2.6817
01:58:51|2.6818
01:58:51|2.6817
01:58:53|2.6809
01:58:53|2.6811
01:58:55|2.6802
01:58:55|2.6785
01:58:56|2.6792
01:58:57|2.6749
01:58:59|2.6711
01:58:59|2.671
01:59:00|2.6711
01:59:02|2.6714
01:59:02|2.6704
01:59:04|2.6727
01:59:05|2.6713
01:59:05|2.675
01:59:06|2.6784
01:59:08|2.6811
01:59:09|2.6797
01:59:10|2.6781
01:59:12|2.6774
01:59:13|2.6809
01:59:14|2.6791
01:59:15|2.6798
01:59:16|2.6805
01:59:17|2.6766
01:59:18|2.678
01:59:19|2.677
01:59:20|2.6769
01:59:21|2.678
01:59:22|2.6769
01:59:23|2.6771
01:59:24|2.6755
01:59:26|2.6742
01:59:26|2.6767
01:59:27|2.6795
01:59:28|2.6795
01:59:29|2.6795
01:59:30|2.681
01:59:31|2.6845
01:59:32|2.6842
01:59:33|2.6845
01:59:34|2.6845
01:59:35|2.6861
01:59:36|2.6887
01:59:37|2.6891
01:59:38|2.6864
01:59:39|2.6864
01:59:41|2.6907
01:59:42|2.6896
01:59:43|2.6913
01:59:43|2.6913
01:59:45|2.689
01:59:46|2.6927
01:59:47|2.6919
01:59:48|2.6896
01:59:49|2.6927
01:59:50|2.6927
01:59:51|2.6927
01:59:52|2.6927
01:59:54|2.6907
01:59:54|2.691
01:59:55|2.693
01:59:56|2.6931
01:59:58|2.6932
01:59:58|2.6942
01:59:59|2.6948
02:00:01|2.6948
02:00:01|2.6932
02:00:02|2.6928
02:00:03|2.6959
02:00:04|2.6953
02:00:05|2.6955
02:00:06|2.7005
02:00:08|2.7021
02:00:09|2.7005
02:00:11|2.7044
02:00:12|2.7055
02:00:14|2.7095
02:00:14|2.7061
02:00:15|2.7048
02:00:16|2.7091
02:00:18|2.7091
02:00:19|2.7067
02:00:20|2.7097
02:00:21|2.7092
02:00:22|2.7097
02:00:23|2.7092
02:00:24|2.7089
02:00:25|2.7086
02:00:26|2.7127
02:00:27|2.7116
02:00:28|2.7141
02:00:29|2.7109
02:00:29|2.7157
02:00:31|2.7157
02:00:31|2.7157
02:00:33|2.7119
02:00:34|2.7119
02:00:34|2.7115
02:00:36|2.7133
02:00:37|2.716
02:00:39|2.7147
02:00:39|2.7148
02:00:40|2.7166
02:00:41|2.7183
02:00:42|2.7183
02:00:43|2.7183
02:00:44|2.7183
02:00:45|2.7197
02:00:46|2.7199
02:00:47|2.7188
02:00:48|2.7196
02:00:50|2.7213
02:00:50|2.7213
02:00:51|2.72
02:00:52|2.72
02:00:53|2.7185
02:00:54|2.7191
02:00:55|2.72
02:00:56|2.72
02:00:57|2.7184
02:00:58|2.7184
02:00:59|2.7184
02:01:00|2.72
02:01:01|2.72
02:01:02|2.7194
02:01:03|2.719
02:01:04|2.7201
02:01:05|2.72
02:01:06|2.7219
02:01:07|2.72
02:01:08|2.7201
02:01:10|2.7201
02:01:12|2.722
02:01:13|2.722
02:01:14|2.7201
02:01:14|2.7201
02:01:16|2.7217
02:01:17|2.72
02:01:18|2.7203
02:01:19|2.7238
02:01:19|2.7239
02:01:21|2.7238
02:01:21|2.7215
02:01:23|2.7215
02:01:24|2.7215
02:01:25|2.7215
02:01:26|2.7239
02:01:27|2.7222
02:01:28|2.7238
02:01:29|2.724
02:01:29|2.7235
02:01:30|2.7235
02:01:32|2.7235
02:01:32|2.7235
02:01:33|2.7236
02:01:35|2.7239
02:01:35|2.7223
02:01:36|2.7239
02:01:37|2.7242
02:01:39|2.7243
02:01:40|2.7243
02:01:41|2.7235
02:01:41|2.7235
02:01:43|2.7253
02:01:43|2.7253
02:01:44|2.7279
02:01:45|2.7252
02:01:47|2.7284
02:01:48|2.7258
02:01:49|2.7258
02:01:49|2.7298
02:01:51|2.7298
02:01:52|2.7298
02:01:52|2.7295
02:01:53|2.7295
02:01:54|2.7298
02:01:56|2.7295
02:01:57|2.7293
02:01:58|2.7293
02:01:58|2.73
02:02:00|2.7301
02:02:01|2.7312
02:02:02|2.7304
02:02:02|2.7302
02:02:04|2.7302
02:02:04|2.73
02:02:06|2.73
02:02:07|2.7323
02:02:07|2.7296
02:02:08|2.7296
02:02:09|2.7323
02:02:11|2.7322
02:02:12|2.7322
02:02:13|2.7298
02:02:14|2.7298
02:02:15|2.7298
02:02:16|2.7301
02:02:18|2.7323
02:02:19|2.7308
02:02:20|2.7322
02:02:21|2.7301
02:02:22|2.7301
02:02:23|2.7301
02:02:24|2.73
02:02:25|2.73
02:02:26|2.73
02:02:27|2.7293
02:02:28|2.7309
02:02:29|2.7293
02:02:30|2.7293
02:02:31|2.727
02:02:32|2.7275
02:02:33|2.7263
02:02:34|2.724
02:02:35|2.724
02:02:36|2.724
02:02:37|2.7222
02:02:38|2.7222
02:02:39|2.7236
02:02:40|2.7224
02:02:41|2.7227
02:02:42|2.7257
02:02:43|2.7228
02:02:44|2.7228
02:02:45|2.7233
02:02:46|2.7233
02:02:47|2.7233
02:02:49|2.7233
02:02:50|2.7233
02:02:51|2.7233
02:02:52|2.7272
02:02:54|2.7272
02:02:54|2.7272
02:02:55|2.7238
02:02:56|2.7238
02:02:57|2.7238
02:02:59|2.7262
02:02:59|2.7262
02:03:00|2.7262
02:03:02|2.7256
02:03:02|2.7256
02:03:03|2.7256
02:03:04|2.7235
02:03:05|2.7235
02:03:07|2.7262
02:03:07|2.7256
02:03:09|2.7261
02:03:09|2.7261
02:03:11|2.7242
02:03:13|2.7242
02:03:14|2.724
02:03:16|2.7267
02:03:16|2.725
02:03:18|2.7312
02:03:19|2.7353
02:03:20|2.7287
02:03:21|2.7343
02:03:22|2.7342
02:03:23|2.7306
02:03:24|2.7306
02:03:25|2.7303
02:03:26|2.7349
02:03:27|2.73
02:03:28|2.7307
02:03:29|2.735
02:03:30|2.735
02:03:31|2.732
02:03:32|2.7347
02:03:33|2.7313
02:03:34|2.7306
02:03:35|2.73
02:03:36|2.7294
02:03:37|2.7294
02:03:38|2.7294
02:03:39|2.7294
02:03:40|2.7288
02:03:41|2.7288
02:03:42|2.7308
02:03:43|2.7308
02:03:44|2.7302
02:03:45|2.7322
02:03:46|2.7305
02:03:47|2.7305
02:03:48|2.7314
02:03:49|2.7308
02:03:50|2.7308
02:03:51|2.7315
02:03:52|2.7305
02:03:53|2.7305
02:03:54|2.7305
02:03:55|2.7347
02:03:56|2.732
02:03:57|2.7343
02:03:58|2.7343
02:03:59|2.7343
02:04:00|2.7343
02:04:01|2.7343
02:04:02|2.7343
02:04:03|2.7321
02:04:04|2.7343
02:04:05|2.733
02:04:06|2.733
02:04:07|2.733
02:04:08|2.7343
02:04:09|2.7334
02:04:10|2.7335
02:04:11|2.7335
02:04:12|2.7336
02:04:14|2.7328
02:04:16|2.7337
02:04:16|2.7334
02:04:17|2.7342
02:04:18|2.735
02:04:19|2.7354
02:04:20|2.7354
02:04:21|2.7354
02:04:22|2.7351
02:04:24|2.7351
02:04:24|2.7351
02:04:26|2.7351
02:04:27|2.733
02:04:28|2.733
02:04:28|2.7314
02:04:29|2.73
02:04:31|2.73
02:04:33|2.7269
02:04:33|2.7292
02:04:35|2.7292
02:04:35|2.7269
02:04:37|2.725
02:04:38|2.7276
02:04:39|2.7275
02:04:40|2.7275
02:04:41|2.7275
02:04:42|2.72
02:04:43|2.7162
02:04:44|2.7133
02:04:45|2.7133
02:04:45|2.7133
02:04:46|2.7133
02:04:47|2.7205
02:04:49|2.7152
02:04:50|2.7152
02:04:51|2.7152
02:04:52|2.7155
02:04:53|2.7155
02:04:54|2.7144
02:04:55|2.7144
02:04:56|2.7144
02:04:56|2.7144
02:04:58|2.7225
02:04:59|2.7225
02:05:00|2.7225
02:05:01|2.7225
02:05:02|2.7211
02:05:03|2.7252
02:05:04|2.7215
02:05:05|2.7212
02:05:06|2.7212
02:05:07|2.7212
02:05:08|2.7212
02:05:09|2.7275
02:05:10|2.7284
02:05:11|2.7284
02:05:12|2.7284
02:05:14|2.7275
02:05:16|2.7275
02:05:17|2.7275
02:05:19|2.7289
02:05:20|2.7284
02:05:21|2.7284
02:05:22|2.7275
02:05:23|2.7289
02:05:24|2.7289
02:05:25|2.7289
02:05:27|2.7284
02:05:28|2.7284
02:05:28|2.7291
02:05:29|2.7275
02:05:31|2.7291
02:05:31|2.73
02:05:32|2.7287
02:05:34|2.7287
02:05:34|2.7287
02:05:36|2.7285
02:05:36|2.7285
02:05:38|2.7285
02:05:39|2.7285
02:05:40|2.7285
02:05:40|2.734
02:05:42|2.7347
02:05:43|2.7349
02:05:43|2.7358
02:05:44|2.7351
02:05:45|2.7351
02:05:46|2.7376
02:05:47|2.7383
02:05:48|2.7383
02:05:49|2.7383
02:05:50|2.7383
02:05:52|2.7362
02:05:53|2.7383
02:05:54|2.7383
02:05:54|2.7404
02:05:55|2.7404
02:05:57|2.7402
02:05:58|2.7404
02:05:58|2.7379
02:06:00|2.738
02:06:01|2.738
02:06:01|2.7404
02:06:03|2.742
02:06:04|2.742
02:06:05|2.7415
02:06:06|2.7416
02:06:07|2.7414
02:06:08|2.7408
02:06:09|2.7408
02:06:10|2.7405
02:06:11|2.7414
02:06:12|2.7411
02:06:13|2.7436
02:06:14|2.7424
02:06:15|2.7419
02:06:17|2.744
02:06:18|2.7424
02:06:19|2.7425
02:06:20|2.7448
02:06:22|2.745
02:06:23|2.7454
02:06:24|2.7443
02:06:25|2.7439
02:06:26|2.7439
02:06:27|2.7439
02:06:28|2.7439
02:06:29|2.7439
02:06:30|2.7452
02:06:31|2.7441
02:06:32|2.748
02:06:33|2.7487
02:06:34|2.7462
02:06:35|2.7466
02:06:36|2.7462
02:06:37|2.7462
02:06:38|2.7462
02:06:39|2.7462
02:06:40|2.7495
02:06:41|2.7474
02:06:42|2.7469
02:06:43|2.7471
02:06:43|2.7464
02:06:45|2.7471
02:06:46|2.7468
02:06:47|2.7468
02:06:48|2.747
02:06:49|2.7469
02:06:50|2.7469
02:06:51|2.747
02:06:52|2.7462
02:06:53|2.7464
02:06:54|2.7464
02:06:55|2.7464
02:06:56|2.7452
02:06:57|2.7453
02:06:58|2.7434
02:06:58|2.7394
02:07:00|2.7394
02:07:01|2.745
02:07:02|2.747
02:07:03|2.7454
02:07:04|2.7454
02:07:05|2.7452
02:07:06|2.7462
02:07:07|2.7464
02:07:08|2.745
02:07:09|2.7448
02:07:10|2.7448
02:07:11|2.7409
02:07:13|2.7371
02:07:15|2.7371
02:07:16|2.7375
02:07:17|2.737
02:07:18|2.7352
02:07:19|2.7352
02:07:21|2.737
02:07:22|2.7374
02:07:22|2.7358
02:07:23|2.7358
02:07:25|2.7352
02:07:25|2.735
02:07:27|2.7311
02:07:28|2.7282
02:07:29|2.73
02:07:30|2.7284
02:07:31|2.7284
02:07:32|2.7283
02:07:33|2.7279
02:07:34|2.731
02:07:35|2.731
02:07:36|2.731
02:07:37|2.7279
02:07:38|2.7269
02:07:39|2.7256
02:07:40|2.7233
02:07:41|2.7233
02:07:42|2.721
02:07:43|2.721
02:07:44|2.7204
02:07:45|2.7208
02:07:46|2.7253
02:07:47|2.7226
02:07:48|2.7227
02:07:49|2.7232
02:07:51|2.7212
02:07:51|2.7214
02:07:53|2.7204
02:07:54|2.7212
02:07:54|2.7264
02:07:55|2.7211
02:07:57|2.721
02:07:58|2.721
02:07:59|2.724
02:08:00|2.7212
02:08:00|2.7263
02:08:02|2.7265
02:08:02|2.723
02:08:04|2.7235
02:08:05|2.7235
02:08:06|2.7235
02:08:06|2.7236
02:08:08|2.722
02:08:09|2.723
02:08:10|2.7262
02:08:11|2.724
02:08:12|2.7238
02:08:13|2.723
02:08:14|2.723
02:08:15|2.7221
02:08:16|2.7213
02:08:17|2.7205
02:08:19|2.72
02:08:20|2.7174
02:08:21|2.7176
02:08:21|2.7166
02:08:22|2.7194
02:08:24|2.7166
02:08:25|2.7161
02:08:25|2.7193
02:08:27|2.7167
02:08:28|2.7167
02:08:30|2.7176
02:08:30|2.7176
02:08:31|2.7175
02:08:32|2.715
02:08:33|2.7147
02:08:34|2.7111
02:08:35|2.7083
02:08:36|2.7075
02:08:37|2.7076
02:08:38|2.7049
02:08:39|2.702
02:08:40|2.7008
02:08:41|2.7008
02:08:42|2.7019
02:08:44|2.7007
02:08:44|2.6986
02:08:45|2.7
02:08:46|2.6985
02:08:47|2.6961
02:08:48|2.697
02:08:49|2.6965
02:08:50|2.6967
02:08:51|2.6966
02:08:52|2.6936
02:08:53|2.6904
02:08:54|2.6903
02:08:55|2.6907
02:08:56|2.6907
02:08:57|2.7008
02:08:58|2.7018
02:08:59|2.7021
02:09:00|2.7021
02:09:01|2.6952
02:09:02|2.6982
02:09:03|2.6967
02:09:05|2.6973
02:09:06|2.6973
02:09:07|2.6953
02:09:08|2.6954
02:09:09|2.695
02:09:10|2.695
02:09:10|2.6983
02:09:12|2.6923
02:09:13|2.6926
02:09:14|2.698
02:09:15|2.7008
02:09:16|2.7
02:09:17|2.7007
02:09:19|2.7085
02:09:20|2.7113
02:09:22|2.7083
02:09:23|2.7125
02:09:24|2.7125
02:09:26|2.7092
02:09:27|2.7092
02:09:28|2.7092
02:09:29|2.716
02:09:30|2.7169
02:09:31|2.7159
02:09:32|2.7159
02:09:33|2.7141
02:09:34|2.7141
02:09:35|2.7141
02:09:36|2.7141
02:09:37|2.7141
02:09:38|2.7174
02:09:39|2.7174
02:09:40|2.7156
02:09:41|2.7182
02:09:42|2.7169
02:09:43|2.7181
02:09:44|2.7181
02:09:45|2.7166
02:09:46|2.7166
02:09:47|2.7151
02:09:48|2.7151
02:09:49|2.7174
02:09:50|2.7174
02:09:51|2.7174
02:09:52|2.7194
02:09:53|2.7157
02:09:54|2.7157
02:09:55|2.7171
02:09:56|2.7171
02:09:57|2.7171
02:09:58|2.7171
02:09:59|2.7166
02:10:00|2.7174
02:10:01|2.7174
02:10:02|2.7168
02:10:03|2.7166
02:10:04|2.7166
02:10:05|2.7191
02:10:06|2.7191
02:10:07|2.7191
02:10:08|2.7191
02:10:09|2.7161
02:10:10|2.7161
02:10:11|2.7161
02:10:12|2.7161
02:10:13|2.7173
02:10:14|2.7172
02:10:16|2.7194
02:10:16|2.7212
02:10:17|2.7214
02:10:20|2.7231
02:10:20|2.7258
02:10:22|2.7274
02:10:24|2.73
02:10:24|2.7302
02:10:26|2.7308
02:10:27|2.7317
02:10:29|2.7302
02:10:30|2.7297
02:10:31|2.7302
02:10:32|2.7311
02:10:34|2.7296
02:10:34|2.7324
02:10:35|2.7335
02:10:37|2.7368
02:10:38|2.7364
02:10:39|2.7364
02:10:40|2.7372
02:10:40|2.7382
02:10:42|2.7384
02:10:43|2.7384
02:10:44|2.7387
02:10:45|2.7364
02:10:45|2.7364
02:10:47|2.7375
02:10:48|2.7375
02:10:49|2.7375
02:10:50|2.7384
02:10:50|2.7385
02:10:52|2.7357
02:10:53|2.7388
02:10:53|2.7388
02:10:54|2.7388
02:10:56|2.7356
02:10:57|2.7341
02:10:57|2.7341
02:10:59|2.7385
02:11:00|2.7385
02:11:01|2.7389
02:11:02|2.7395
02:11:03|2.7395
02:11:04|2.7395
02:11:05|2.7395
02:11:06|2.7395
02:11:07|2.7395
02:11:08|2.7395
02:11:09|2.741
02:11:09|2.741
02:11:11|2.7432
02:11:12|2.7432
02:11:13|2.7432
02:11:14|2.7432
02:11:14|2.7432
02:11:16|2.7442
02:11:17|2.7447
02:11:18|2.7424
02:11:19|2.7424
02:11:21|2.7424
02:11:22|2.7424
02:11:24|2.7424
02:11:25|2.7424
02:11:26|2.7424
02:11:27|2.7457
02:11:29|2.7457
02:11:30|2.7426
02:11:31|2.7426
02:11:32|2.74
02:11:33|2.7388
02:11:34|2.7388
02:11:35|2.7388
02:11:37|2.7381
02:11:38|2.7357
02:11:38|2.7307
02:11:40|2.7307
02:11:41|2.7295
02:11:42|2.7265
02:11:43|2.7294
02:11:43|2.728
02:11:45|2.7291
02:11:45|2.7302
02:11:46|2.7263
02:11:48|2.7305
02:11:49|2.7275
02:11:50|2.728
02:11:51|2.7274
02:11:52|2.7274
02:11:53|2.7274
02:11:54|2.728
02:11:55|2.728
02:11:56|2.728
02:11:57|2.728
02:11:58|2.7222
02:11:59|2.7263
02:12:00|2.7256
02:12:02|2.7295
02:12:02|2.7309
02:12:04|2.7309
02:12:04|2.73
02:12:05|2.73
02:12:06|2.7338
02:12:08|2.7342
02:12:09|2.735
02:12:09|2.7319
02:12:11|2.7319
02:12:12|2.7329
02:12:13|2.7329
02:12:14|2.7329
02:12:14|2.7325
02:12:16|2.7356
02:12:16|2.7356
02:12:17|2.7356
02:12:19|2.7356
02:12:19|2.7361
02:12:21|2.7336
02:12:23|2.7365
02:12:24|2.7366
02:12:25|2.74
02:12:26|2.7352
02:12:28|2.7303
02:12:29|2.7337
02:12:30|2.7337
02:12:31|2.7337
02:12:32|2.7338
02:12:33|2.7343
02:12:34|2.7304
02:12:35|2.7304
02:12:36|2.7304
02:12:37|2.7375
02:12:38|2.7375
02:12:39|2.7375
02:12:40|2.7375
02:12:41|2.7353
02:12:42|2.7352
02:12:43|2.7352
02:12:44|2.7337
02:12:45|2.7315
02:12:46|2.7315
02:12:48|2.7315
02:12:49|2.7315
02:12:50|2.7315
02:12:52|2.7321
02:12:53|2.7359
02:12:53|2.7315
02:12:55|2.7315
02:12:55|2.7315
02:12:56|2.7315
02:12:58|2.7365
02:12:59|2.7361
02:12:59|2.7361
02:13:00|2.7388
02:13:01|2.7388
02:13:03|2.74
02:13:03|2.74
02:13:04|2.7388
02:13:05|2.7387
02:13:06|2.7387
02:13:07|2.7387
02:13:08|2.7387
02:13:10|2.7387
02:13:10|2.7391
02:13:11|2.7378
02:13:13|2.738
02:13:14|2.7383
02:13:15|2.7383
02:13:16|2.74
02:13:17|2.74
02:13:18|2.74
02:13:19|2.74
02:13:20|2.74
02:13:21|2.74
02:13:23|2.742
02:13:25|2.7405
02:13:25|2.743
02:13:27|2.7484
02:13:28|2.75
02:13:30|2.75
02:13:30|2.75
02:13:31|2.7484
02:13:32|2.7469
02:13:33|2.7464
02:13:34|2.7464
02:13:35|2.7472
02:13:36|2.7472
02:13:37|2.7431
02:13:38|2.7428
02:13:39|2.7414
02:13:40|2.745
02:13:42|2.745
02:13:43|2.745
02:13:44|2.745
02:13:46|2.7464
02:13:46|2.7479
02:13:48|2.7479
02:13:49|2.7479
02:13:50|2.7455
02:13:50|2.7455
02:13:51|2.7455
02:13:53|2.7479
02:13:53|2.7479
02:13:55|2.7474
02:13:55|2.745
02:13:57|2.745
02:13:58|2.745
02:13:59|2.745
02:13:59|2.745
02:14:01|2.7437
02:14:02|2.7474
02:14:02|2.7456
02:14:04|2.7456
02:14:05|2.7456
02:14:06|2.7456
02:14:07|2.7477
02:14:08|2.7479
02:14:09|2.7479
02:14:10|2.7466
02:14:11|2.7553
02:14:12|2.7553
02:14:13|2.7555
02:14:14|2.7557
02:14:15|2.7557
02:14:16|2.7558
02:14:17|2.7571
02:14:18|2.7553
02:14:19|2.7522
02:14:20|2.7499
02:14:21|2.7499
02:14:22|2.7499
02:14:24|2.7517
02:14:25|2.7517
02:14:27|2.7517
02:14:28|2.7536
02:14:29|2.7557
02:14:31|2.7557
02:14:31|2.7553
02:14:33|2.7545
02:14:34|2.752
02:14:35|2.7508
02:14:37|2.7509
02:14:37|2.75
02:14:39|2.7498
02:14:40|2.7498
02:14:41|2.7498
02:14:42|2.75
02:14:43|2.7482
02:14:44|2.7481
02:14:45|2.7481
02:14:46|2.7475
02:14:47|2.7475
02:14:48|2.7475
02:14:49|2.7474
02:14:50|2.7412
02:14:51|2.7396
02:14:52|2.741
02:14:53|2.741
02:14:54|2.7402
02:14:55|2.7401
02:14:56|2.7367
02:14:57|2.7367
02:14:58|2.7366
02:14:59|2.7363
02:15:00|2.7317
02:15:01|2.7317
02:15:02|2.7328
02:15:03|2.7332
02:15:04|2.7363
02:15:05|2.7424
02:15:06|2.7377
02:15:07|2.7367
02:15:08|2.7339
02:15:09|2.7341
02:15:10|2.7323
02:15:11|2.7327
02:15:12|2.7339
02:15:13|2.736
02:15:14|2.7332
02:15:16|2.7341
02:15:17|2.7344
02:15:18|2.7344
02:15:19|2.7344
02:15:20|2.7339
02:15:21|2.7339
02:15:21|2.7339
02:15:23|2.73
02:15:25|2.73
02:15:26|2.73
02:15:27|2.728
02:15:28|2.7332
02:15:30|2.7288
02:15:31|2.7302
02:15:32|2.7281
02:15:33|2.7281
02:15:34|2.7295
02:15:35|2.725
02:15:36|2.725
02:15:37|2.725
02:15:38|2.725
02:15:39|2.7251
02:15:40|2.7251
02:15:41|2.7265
02:15:42|2.7264
02:15:43|2.7269
02:15:44|2.7281
02:15:45|2.7264
02:15:46|2.7266
02:15:47|2.7281
02:15:49|2.7295
02:15:51|2.7256
02:15:51|2.7247
02:15:53|2.7268
02:15:54|2.7253
02:15:55|2.7241
02:15:56|2.7246
02:15:57|2.7246
02:15:58|2.7261
02:15:59|2.7278
02:16:00|2.7316
02:16:01|2.728
02:16:02|2.728
02:16:03|2.7281
02:16:04|2.727
02:16:05|2.7271
02:16:06|2.728
02:16:07|2.728
02:16:08|2.7263
02:16:09|2.7263
02:16:10|2.7249
02:16:11|2.7263
02:16:11|2.7263
02:16:12|2.725
02:16:14|2.725
02:16:15|2.725
02:16:15|2.7235
02:16:17|2.7247
02:16:18|2.724
02:16:18|2.7231
02:16:20|2.7234
02:16:21|2.7225
02:16:22|2.7225
02:16:23|2.7222
02:16:24|2.7215
02:16:26|2.7211
02:16:27|2.7205
02:16:28|2.7245
02:16:29|2.7204
02:16:30|2.72
02:16:31|2.7173
02:16:33|2.714
02:16:34|2.711
02:16:35|2.7157
02:16:36|2.7157
02:16:37|2.7157
02:16:37|2.7157
02:16:38|2.7112
02:16:40|2.7088
02:16:41|2.7088
02:16:42|2.7088
02:16:43|2.7117
02:16:44|2.7085
02:16:44|2.7071
02:16:45|2.7109
02:16:47|2.7084
02:16:48|2.707
02:16:49|2.7066
02:16:49|2.7098
02:16:50|2.7061
02:16:51|2.7065
02:16:52|2.705
02:16:53|2.7024
02:16:55|2.7024
02:16:55|2.7014
02:16:56|2.7016
02:16:57|2.7016
02:16:58|2.7013
02:16:59|2.7005
02:17:00|2.7006
02:17:01|2.7004
02:17:03|2.7
02:17:04|2.697
02:17:05|2.7004
02:17:06|2.6963
02:17:07|2.695
02:17:08|2.6963
02:17:09|2.6963
02:17:10|2.6945
02:17:11|2.6957
02:17:12|2.6951
02:17:13|2.696
02:17:14|2.6928
02:17:15|2.6925
02:17:16|2.6876
02:17:17|2.6909
02:17:18|2.6878
02:17:19|2.6879
02:17:20|2.6889
02:17:21|2.69
02:17:22|2.6931
02:17:23|2.6912
02:17:24|2.6921
02:17:25|2.6883
02:17:26|2.6888
02:17:28|2.6876
02:17:30|2.6894
02:17:31|2.6892
02:17:32|2.6898
02:17:33|2.6902
02:17:35|2.6903
02:17:35|2.6903
02:17:36|2.6903
02:17:37|2.6883
02:17:38|2.6883
02:17:39|2.6883
02:17:40|2.6883
02:17:41|2.6888
02:17:42|2.6889
02:17:43|2.6893
02:17:44|2.689
02:17:45|2.6893
02:17:46|2.6895
02:17:47|2.689
02:17:48|2.6883
02:17:49|2.6864
02:17:50|2.6864
02:17:51|2.6871
02:17:52|2.6871
02:17:53|2.6871
02:17:54|2.6869
02:17:55|2.6887
02:17:56|2.6874
02:17:57|2.687
02:17:58|2.687
02:17:59|2.6899
02:18:00|2.6871
02:18:02|2.6883
02:18:03|2.6857
02:18:04|2.6859
02:18:04|2.6874
02:18:06|2.6842
02:18:07|2.684
02:18:08|2.684
02:18:09|2.684
02:18:10|2.6858
02:18:11|2.6818
02:18:12|2.682
02:18:13|2.6812
02:18:14|2.6808
02:18:15|2.6826
02:18:15|2.68
02:18:17|2.684
02:18:18|2.6832
02:18:19|2.6847
02:18:20|2.6845
02:18:21|2.6845
02:18:22|2.6872
02:18:23|2.6897
02:18:24|2.6851
02:18:25|2.6831
02:18:26|2.6857
02:18:28|2.685
02:18:29|2.6829
02:18:31|2.6857
02:18:32|2.6857
02:18:33|2.6857
02:18:34|2.6836
02:18:35|2.6824
02:18:36|2.6829
02:18:37|2.6801
02:18:38|2.6787
02:18:39|2.6756
02:18:40|2.6766
02:18:41|2.6808
02:18:42|2.6834
02:18:43|2.6849
02:18:44|2.6849
02:18:45|2.6849
02:18:46|2.6849
02:18:47|2.6799
02:18:48|2.6799
02:18:49|2.6828
02:18:50|2.68
02:18:51|2.6776
02:18:52|2.675
02:18:54|2.675
02:18:55|2.6734
02:18:56|2.6733
02:18:57|2.6749
02:18:58|2.6748
02:18:59|2.6759
02:19:00|2.6763
02:19:01|2.6714
02:19:02|2.6734
02:19:03|2.6734
02:19:04|2.6734
02:19:05|2.6734
02:19:06|2.6737
02:19:07|2.6721
02:19:08|2.6721
02:19:09|2.6721
02:19:10|2.67
02:19:11|2.6706
02:19:12|2.67
02:19:13|2.6719
02:19:14|2.67
02:19:15|2.67
02:19:16|2.67
02:19:17|2.67
02:19:18|2.6687
02:19:19|2.6718
02:19:20|2.6675
02:19:21|2.666
02:19:22|2.6641
02:19:23|2.6582
02:19:24|2.6545
02:19:25|2.6538
02:19:26|2.6538
02:19:27|2.6538
02:19:29|2.6542
02:19:30|2.67
02:19:31|2.6591
02:19:32|2.6625
02:19:33|2.6614
02:19:34|2.6611
02:19:35|2.6611
02:19:37|2.6602
02:19:38|2.6614
02:19:39|2.6572
02:19:40|2.6613
02:19:41|2.6591
02:19:43|2.6591
02:19:44|2.6527
02:19:45|2.6556
02:19:45|2.6528
02:19:46|2.6528
02:19:48|2.6528
02:19:49|2.654
02:19:50|2.6568
02:19:52|2.6526
02:19:52|2.6528
02:19:53|2.651
02:19:54|2.651
02:19:55|2.6528
02:19:57|2.651
02:19:58|2.651
02:19:58|2.6504
02:20:00|2.6504
02:20:00|2.6528
02:20:01|2.6528
02:20:03|2.6528
02:20:03|2.6568
02:20:04|2.6568
02:20:05|2.6599
02:20:06|2.6597
02:20:07|2.6797
02:20:08|2.6809
02:20:10|2.6782
02:20:10|2.6904
02:20:11|2.6792
02:20:12|2.6789
02:20:14|2.6789
02:20:14|2.6823
02:20:15|2.6818
02:20:16|2.6776
02:20:17|2.6809
02:20:18|2.6809
02:20:19|2.6809
02:20:21|2.6809
02:20:21|2.6809
02:20:23|2.6848
02:20:23|2.6861
02:20:24|2.688
02:20:26|2.6879
02:20:27|2.6877
02:20:27|2.684
02:20:29|2.684
02:20:30|2.6857
02:20:31|2.6896
02:20:32|2.6896
02:20:34|2.6873
02:20:36|2.6844
02:20:36|2.6831
02:20:37|2.6831
02:20:39|2.685
02:20:40|2.6884
02:20:42|2.688
02:20:43|2.6878
02:20:44|2.689
02:20:45|2.689
02:20:46|2.6851
02:20:47|2.6857
02:20:48|2.6853
02:20:49|2.6884
02:20:51|2.6828
02:20:51|2.6826
02:20:52|2.684
02:20:54|2.6809
02:20:55|2.679
02:20:55|2.6777
02:20:56|2.6777
02:20:57|2.6777
02:20:58|2.6777
02:20:59|2.6778
02:21:01|2.6778
02:21:02|2.6843
02:21:03|2.6843
02:21:03|2.6843
02:21:04|2.685
02:21:06|2.6816
02:21:07|2.6817
02:21:08|2.6817
02:21:08|2.6817
02:21:10|2.687
02:21:10|2.6834
02:21:12|2.6855
02:21:12|2.6884
02:21:13|2.6884
02:21:14|2.6884
02:21:15|2.6841
02:21:17|2.6841
02:21:17|2.6857
02:21:19|2.6823
02:21:19|2.6817
02:21:21|2.6826
02:21:22|2.6822
02:21:23|2.6822
02:21:24|2.6822
02:21:24|2.6817
02:21:26|2.6817
02:21:27|2.6816
02:21:28|2.6802
02:21:29|2.6802
02:21:31|2.6802
02:21:32|2.677
02:21:34|2.6784
02:21:34|2.6784
02:21:35|2.6784
02:21:36|2.6784
02:21:37|2.677
02:21:38|2.677
02:21:39|2.6761
02:21:40|2.6761
02:21:41|2.6761
02:21:42|2.6777
02:21:44|2.6748
02:21:44|2.6719
02:21:45|2.6714
02:21:46|2.67
02:21:47|2.67
02:21:48|2.67
02:21:49|2.671
02:21:50|2.67
02:21:51|2.6708
02:21:53|2.6714
02:21:54|2.6748
02:21:55|2.67
02:21:56|2.6716
02:21:58|2.671
02:21:58|2.671
02:22:00|2.6665
02:22:00|2.6649
02:22:01|2.6664
02:22:07|2.6563
02:22:08|2.6533
02:22:09|2.651
02:22:10|2.651
02:22:11|2.6484
02:22:12|2.6479
02:22:13|2.6499
02:22:15|2.6464
02:22:16|2.64
02:22:16|2.6376
02:22:18|2.6347
02:22:19|2.6337
02:22:20|2.6346
02:22:21|2.6384
02:22:22|2.6407
02:22:23|2.6394
02:22:24|2.6436
02:22:25|2.6466
02:22:26|2.635
02:22:27|2.635
02:22:28|2.6369
02:22:29|2.6371
02:22:30|2.6346
02:22:32|2.6349
02:22:33|2.6292
02:22:34|2.6312
02:22:35|2.6271
02:22:37|2.6287
02:22:38|2.6287
02:22:39|2.6321
02:22:39|2.6328
02:22:42|2.6282
02:22:43|2.6276
02:22:44|2.6313
02:22:45|2.6271
02:22:46|2.6304
02:22:47|2.6274
02:22:47|2.6274
02:22:48|2.6277
02:22:50|2.6273
02:22:51|2.6269
02:22:51|2.6272
02:22:53|2.6272
02:22:53|2.6267
02:22:54|2.6267
02:22:55|2.6283
02:22:57|2.6354
02:22:57|2.6342
02:22:58|2.6345
02:23:00|2.6384
02:23:01|2.6374
02:23:02|2.6402
02:23:02|2.6402
02:23:04|2.6429
02:23:05|2.6429
02:23:06|2.6499
02:23:08|2.6532
02:23:08|2.6556
02:23:09|2.6527
02:23:10|2.6527
02:23:11|2.6504
02:23:12|2.6532
02:23:13|2.6532
02:23:14|2.6532
02:23:15|2.6538
02:23:16|2.6564
02:23:17|2.6564
02:23:18|2.6564
02:23:19|2.6564
02:23:20|2.6535
02:23:21|2.6587
02:23:22|2.6578
02:23:23|2.6574
02:23:25|2.6616
02:23:26|2.658
02:23:27|2.6589
02:23:28|2.6639
02:23:30|2.6578
02:23:30|2.6615
02:23:33|2.66
02:23:33|2.6574
02:23:34|2.656
02:23:35|2.656
02:23:37|2.6535
02:23:38|2.6612
02:23:39|2.6547
02:23:40|2.6537
02:23:41|2.6532
02:23:42|2.6509
02:23:43|2.6508
02:23:44|2.6505
02:23:45|2.6509
02:23:46|2.6524
02:23:48|2.6505
02:23:48|2.6507
02:23:49|2.6507
02:23:50|2.6507
02:23:51|2.6526
02:23:52|2.6494
02:23:53|2.6494
02:23:54|2.6494
02:23:55|2.6499
02:23:56|2.6499
02:23:57|2.6524
02:23:58|2.6522
02:23:59|2.6522
02:24:00|2.6522
02:24:02|2.6522
02:24:03|2.6522
02:24:04|2.6522
02:24:06|2.6522
02:24:06|2.6536
02:24:08|2.6599
02:24:09|2.6642
02:24:10|2.6642
02:24:11|2.6614
02:24:13|2.6614
02:24:13|2.6742
02:24:15|2.676
02:24:16|2.6753
02:24:17|2.6753
02:24:18|2.678
02:24:19|2.6772
02:24:20|2.6782
02:24:21|2.678
02:24:23|2.6737
02:24:23|2.6737
02:24:24|2.6808
02:24:25|2.6822
02:24:26|2.6827
02:24:27|2.681
02:24:28|2.6828
02:24:29|2.6994
02:24:30|2.6962
02:24:32|2.6898
02:24:32|2.6857
02:24:33|2.6807
02:24:34|2.6896
02:24:35|2.6886
02:24:36|2.6924
02:24:37|2.6883
02:24:38|2.6901
02:24:39|2.6919
02:24:40|2.6968
02:24:41|2.7007
02:24:42|2.6967
02:24:43|2.6963
02:24:44|2.6982
02:24:45|2.6972
02:24:46|2.6938
02:24:48|2.6919
02:24:49|2.6947
02:24:50|2.6914
02:24:51|2.6968
02:24:52|2.6941
02:24:53|2.6955
02:24:54|2.6915
02:24:55|2.6915
02:24:56|2.6915
02:24:57|2.6918
02:24:59|2.6847
02:24:59|2.6883
02:25:00|2.6825
02:25:01|2.6852
02:25:02|2.6878
02:25:04|2.6878
02:25:04|2.6883
02:25:05|2.6876
02:25:06|2.6883
02:25:07|2.6883
02:25:08|2.6883
02:25:09|2.69
02:25:11|2.6851
02:25:11|2.687
02:25:13|2.687
02:25:13|2.687
02:25:14|2.687
02:25:15|2.6882
02:25:17|2.6873
02:25:17|2.6915
02:25:19|2.6877
02:25:19|2.6893
02:25:20|2.6911
02:25:22|2.688
02:25:22|2.688
02:25:24|2.6874
02:25:24|2.688
02:25:25|2.6898
02:25:26|2.6898
02:25:28|2.6893
02:25:29|2.6865
02:25:30|2.6892
02:25:31|2.6931
02:25:32|2.6891
02:25:34|2.6875
02:25:36|2.6877
02:25:36|2.6878
02:25:39|2.6881
02:25:39|2.6883
02:25:41|2.6885
02:25:42|2.6885
02:25:44|2.6899
02:25:45|2.6899
02:25:46|2.6899
02:25:46|2.6886
02:25:48|2.6886
02:25:49|2.6924
02:25:50|2.6886
02:25:51|2.6893
02:25:52|2.6893
02:25:54|2.6893
02:25:55|2.6888
02:25:56|2.6881
02:25:56|2.6881
02:25:57|2.6881
02:25:58|2.6924
02:25:59|2.6888
02:26:00|2.6938
02:26:01|2.6973
02:26:02|2.6986
02:26:04|2.7026
02:26:04|2.7054
02:26:05|2.7051
02:26:07|2.7047
02:26:08|2.7052
02:26:09|2.7074
02:26:10|2.7074
02:26:11|2.707
02:26:12|2.7063
02:26:12|2.7068
02:26:13|2.709
02:26:15|2.7092
02:26:15|2.7101
02:26:16|2.7085
02:26:18|2.7071
02:26:18|2.71
02:26:19|2.71
02:26:20|2.7076
02:26:22|2.7086
02:26:23|2.7118
02:26:24|2.7242
02:26:24|2.7232
02:26:26|2.7264
02:26:26|2.7211
02:26:28|2.7234
02:26:29|2.7171
02:26:30|2.7133
02:26:31|2.7126
02:26:32|2.7114
02:26:33|2.7132
02:26:34|2.7208
02:26:35|2.7162
02:26:37|2.7144
02:26:37|2.7144
02:26:39|2.7128
02:26:39|2.709
02:26:42|2.7086
02:26:43|2.7089
02:26:45|2.7052
02:26:45|2.7052
02:26:47|2.7053
02:26:48|2.7118
02:26:49|2.7075
02:26:50|2.7068
02:26:51|2.7078
02:26:52|2.7078
02:26:53|2.7055
02:26:54|2.7059
02:26:55|2.7062
02:26:56|2.7053
02:26:57|2.7054
02:26:58|2.7054
02:27:00|2.7041
02:27:01|2.7041
02:27:01|2.7042
02:27:02|2.7051
02:27:04|2.7075
02:27:05|2.7074
02:27:06|2.7055
02:27:07|2.7056
02:27:08|2.7058
02:27:09|2.7058
02:27:10|2.706
02:27:11|2.7062
02:27:12|2.706
02:27:13|2.7062
02:27:14|2.7068
02:27:15|2.7069
02:27:17|2.705
02:27:18|2.6992
02:27:18|2.698
02:27:19|2.698
02:27:21|2.7007
02:27:22|2.6953
02:27:23|2.6909
02:27:24|2.6931
02:27:25|2.6857
02:27:26|2.6892
02:27:27|2.682
02:27:28|2.6818
02:27:29|2.6832
02:27:30|2.6875
02:27:31|2.6827
02:27:32|2.6813
02:27:33|2.6833
02:27:34|2.6793
02:27:35|2.6785
02:27:37|2.6774
02:27:37|2.676
02:27:40|2.6717
02:27:41|2.6712
02:27:42|2.6711
02:27:44|2.6711
02:27:45|2.6681
02:27:46|2.6681
02:27:47|2.6649
02:27:48|2.6676
02:27:49|2.6624
02:27:50|2.6624
02:27:50|2.6634
02:27:52|2.6601
02:27:52|2.6601
02:27:53|2.6581
02:27:54|2.6569
02:27:56|2.6569
02:27:56|2.6568
02:27:57|2.6568
02:27:58|2.6568
02:28:00|2.6585
02:28:01|2.6635
02:28:01|2.6624
02:28:03|2.6624
02:28:04|2.6652
02:28:06|2.6615
02:28:06|2.6658
02:28:07|2.6642
02:28:08|2.678
02:28:09|2.678
02:28:10|2.6676
02:28:12|2.6676
02:28:12|2.6676
02:28:13|2.6676
02:28:14|2.6667
02:28:15|2.6667
02:28:17|2.6667
02:28:18|2.6694
02:28:19|2.6704
02:28:20|2.6704
02:28:21|2.668
02:28:22|2.6704
02:28:23|2.668
02:28:24|2.6669
02:28:25|2.668
02:28:26|2.668
02:28:27|2.6699
02:28:28|2.6704
02:28:29|2.6681
02:28:30|2.6681
02:28:31|2.6699
02:28:32|2.668
02:28:33|2.668
02:28:34|2.668
02:28:35|2.6704
02:28:36|2.6686
02:28:37|2.6709
02:28:39|2.6709
02:28:40|2.6773
02:28:42|2.676
02:28:43|2.679
02:28:45|2.6836
02:28:47|2.6992
02:28:48|2.7078
02:28:48|2.7113
02:28:49|2.7041
02:28:51|2.7107
02:28:51|2.7075
02:28:53|2.7087
02:28:55|2.7066
02:28:57|2.7043
02:28:57|2.7029
02:28:58|2.7029
02:28:59|2.7008
02:29:00|2.6984
02:29:01|2.7021
02:29:02|2.7053
02:29:03|2.705
02:29:04|2.6979
02:29:05|2.6979
02:29:06|2.6979
02:29:07|2.7021
02:29:08|2.7021
02:29:09|2.699
02:29:10|2.699
02:29:11|2.697
02:29:12|2.6917
02:29:13|2.6973
02:29:14|2.6973
02:29:15|2.6892
02:29:16|2.6869
02:29:17|2.6831
02:29:18|2.68
02:29:20|2.6828
02:29:21|2.6753
02:29:22|2.6752
02:29:23|2.6752
02:29:24|2.6754
02:29:25|2.6836
02:29:25|2.6859
02:29:26|2.6826
02:29:28|2.6882
02:29:29|2.695
02:29:30|2.695
02:29:31|2.695
02:29:32|2.695
02:29:33|2.695
02:29:33|2.6906
02:29:35|2.6948
02:29:36|2.6948
02:29:37|2.6948
02:29:39|2.6923
02:29:39|2.6923
02:29:42|2.6935
02:29:42|2.6935
02:29:43|2.6947
02:29:44|2.6997
02:29:45|2.6997
02:29:47|2.6969
02:29:48|2.6968
02:29:49|2.7
02:29:51|2.7
02:29:51|2.7
02:29:52|2.6984
02:29:53|2.6984
02:29:55|2.7006
02:29:56|2.7005
02:29:57|2.7007
02:29:58|2.7054
02:29:59|2.7056
02:30:00|2.7071
02:30:01|2.7104
02:30:02|2.7047
02:30:03|2.7047
02:30:04|2.7031
02:30:05|2.705
02:30:06|2.705
02:30:07|2.7073
02:30:09|2.7031
02:30:09|2.7031
02:30:11|2.7031
02:30:11|2.7031
02:30:12|2.7063
02:30:14|2.7112
02:30:14|2.7112
02:30:15|2.7068
02:30:16|2.703
02:30:18|2.7007
02:30:18|2.7007
02:30:19|2.7031
02:30:20|2.6919
02:30:22|2.69
02:30:23|2.6919
02:30:23|2.6953
02:30:24|2.6915
02:30:25|2.6915
02:30:27|2.6951
02:30:27|2.6901
02:30:28|2.6941
02:30:30|2.6941
02:30:31|2.6941
02:30:32|2.69
02:30:33|2.69
02:30:34|2.69
02:30:35|2.6914
02:30:36|2.6926
02:30:37|2.6926
02:30:38|2.6926
02:30:40|2.6901
02:30:42|2.6974
02:30:42|2.6961
02:30:44|2.6961
02:30:45|2.6961
02:30:47|2.6961
02:30:47|2.6961
02:30:49|2.698
02:30:50|2.6978
02:30:51|2.6926
02:30:52|2.6972
02:30:53|2.6961
02:30:54|2.6961
02:30:55|2.6961
02:30:56|2.6972
02:30:57|2.6972
02:30:58|2.6927
02:30:59|2.6973
02:31:00|2.6973
02:31:01|2.6973
02:31:02|2.6895
02:31:03|2.6921
02:31:04|2.6869
02:31:05|2.6896
02:31:05|2.6896
02:31:07|2.6912
02:31:08|2.6867
02:31:09|2.6894
02:31:10|2.6894
02:31:11|2.6915
02:31:12|2.6908
02:31:13|2.6898
02:31:13|2.6898
02:31:15|2.6914
02:31:16|2.6967
02:31:17|2.6962
02:31:18|2.6962
02:31:19|2.7
02:31:19|2.7
02:31:22|2.7034
02:31:22|2.7085
02:31:23|2.7081
02:31:24|2.7099
02:31:25|2.7101
02:31:26|2.7082
02:31:27|2.7115
02:31:29|2.7126
02:31:30|2.7146
02:31:30|2.7121
02:31:32|2.7099
02:31:32|2.7099
02:31:34|2.7103
02:31:35|2.7121
02:31:36|2.7131
02:31:37|2.7133
02:31:38|2.7104
02:31:39|2.7102
02:31:41|2.7101
02:31:42|2.7138
02:31:43|2.712
02:31:45|2.7156
02:31:46|2.7161
02:31:47|2.7214
02:31:48|2.7231
02:31:49|2.7254
02:31:51|2.7243
02:31:51|2.7254
02:31:52|2.7257
02:31:53|2.7244
02:31:54|2.7279
02:31:55|2.7309
02:31:56|2.7324
02:31:57|2.7351
02:31:59|2.7351
02:32:00|2.7335
02:32:01|2.7365
02:32:02|2.7348
02:32:03|2.7351
02:32:04|2.7295
02:32:05|2.7276
02:32:06|2.724
02:32:07|2.731
02:32:08|2.7323
02:32:09|2.7318
02:32:10|2.7318
02:32:11|2.7351
02:32:12|2.7355
02:32:13|2.7343
02:32:14|2.7343
02:32:15|2.7343
02:32:16|2.7372
02:32:17|2.739
02:32:18|2.742
02:32:19|2.7396
02:32:20|2.7406
02:32:21|2.7406
02:32:22|2.742
02:32:23|2.7444
02:32:24|2.7448
02:32:25|2.7448
02:32:26|2.7431
02:32:27|2.745
02:32:28|2.7458
02:32:29|2.7437
02:32:30|2.7426
02:32:31|2.742
02:32:32|2.7407
02:32:33|2.7402
02:32:34|2.7404
02:32:35|2.7404
02:32:36|2.7404
02:32:37|2.7404
02:32:38|2.7424
02:32:39|2.7429
02:32:40|2.7429
02:32:42|2.7419
02:32:43|2.7391
02:32:45|2.7391
02:32:46|2.74
02:32:47|2.7433
02:32:48|2.7474
02:32:49|2.7457
02:32:51|2.7491
02:32:52|2.7491
02:32:53|2.7493
02:32:54|2.7504
02:32:54|2.7519
02:32:56|2.7518
02:32:56|2.7498
02:32:57|2.7503
02:32:58|2.7518
02:32:59|2.75
02:33:01|2.7494
02:33:02|2.7476
02:33:03|2.7446
02:33:09|2.75
02:33:09|2.75
02:33:10|2.75
02:33:12|2.7468
02:33:13|2.7462
02:33:13|2.7485
02:33:15|2.7494
02:33:16|2.7494
02:33:16|2.746
02:33:18|2.7494
02:33:19|2.7494
02:33:19|2.7494
02:33:21|2.746
02:33:22|2.7406
02:33:23|2.7435
02:33:24|2.7387
02:33:25|2.7392
02:33:26|2.7371
02:33:27|2.7371
02:33:27|2.7405
02:33:29|2.7394
02:33:30|2.7402
02:33:31|2.7375
02:33:32|2.7399
02:33:33|2.7399
02:33:33|2.7395
02:33:35|2.7366
02:33:36|2.7364
02:33:37|2.7357
02:33:38|2.7342
02:33:39|2.7287
02:33:39|2.7287
02:33:40|2.7287
02:33:43|2.7348
02:33:44|2.7292
02:33:45|2.7327
02:33:46|2.7334
02:33:47|2.7334
02:33:48|2.7331
02:33:49|2.7331
02:33:50|2.7331
02:33:51|2.7299
02:33:53|2.7341
02:33:54|2.7338
02:33:55|2.73
02:33:56|2.73
02:33:57|2.73
02:33:58|2.73
02:33:59|2.73
02:34:00|2.7287
02:34:01|2.7307
02:34:02|2.7266
02:34:03|2.7293
02:34:04|2.7268
02:34:05|2.7242
02:34:06|2.7242
02:34:07|2.7266
02:34:08|2.7266
02:34:09|2.7234
02:34:10|2.7234
02:34:11|2.7234
02:34:12|2.7234
02:34:13|2.7242
02:34:14|2.7234
02:34:15|2.7229
02:34:16|2.7249
02:34:17|2.722
02:34:18|2.7215
02:34:19|2.7215
02:34:20|2.7215
02:34:21|2.7215
02:34:22|2.7217
02:34:23|2.7218
02:34:24|2.7214
02:34:25|2.7214
02:34:26|2.7209
02:34:27|2.723
02:34:28|2.7232
02:34:29|2.7232
02:34:30|2.7232
02:34:31|2.7232
02:34:32|2.7232
02:34:33|2.719
02:34:34|2.719
02:34:35|2.719
02:34:36|2.719
02:34:37|2.719
02:34:38|2.7229
02:34:39|2.7229
02:34:40|2.7229
02:34:41|2.7229
02:34:42|2.717
02:34:44|2.7178
02:34:45|2.7163
02:34:46|2.7183
02:34:48|2.7183
02:34:49|2.7155
02:34:50|2.7155
02:34:52|2.7156
02:34:52|2.7136
02:34:53|2.7119
02:34:54|2.71
02:34:55|2.7096
02:34:57|2.7081
02:34:58|2.7054
02:34:59|2.7037
02:35:01|2.6993
02:35:02|2.7015
02:35:02|2.7015
02:35:04|2.7015
02:35:05|2.7015
02:35:06|2.7
02:35:07|2.7
02:35:07|2.7009
02:35:09|2.6986
02:35:09|2.6985
02:35:11|2.6986
02:35:11|2.6986
02:35:12|2.7
02:35:13|2.7
02:35:15|2.6982
02:35:16|2.7015
02:35:17|2.7054
02:35:18|2.7112
02:35:19|2.7069
02:35:20|2.7079
02:35:21|2.7079
02:35:22|2.7079
02:35:23|2.7079
02:35:24|2.7122
02:35:25|2.7141
02:35:26|2.7139
02:35:27|2.7139
02:35:28|2.7119
02:35:29|2.7107
02:35:30|2.7147
02:35:31|2.7114
02:35:32|2.7114
02:35:33|2.7114
02:35:34|2.7114
02:35:35|2.7114
02:35:36|2.714
02:35:38|2.7102
02:35:39|2.7102
02:35:40|2.7102
02:35:41|2.7102
02:35:42|2.7102
02:35:42|2.7134
02:35:45|2.7104
02:35:46|2.7086
02:35:47|2.7102
02:35:49|2.7104
02:35:50|2.7102
02:35:51|2.7102
02:35:51|2.7102
02:35:53|2.7102
02:35:53|2.7129
02:35:55|2.7098
02:35:55|2.7102
02:35:57|2.7102
02:35:57|2.7102
02:35:59|2.7102
02:35:59|2.7101
02:36:01|2.7101
02:36:02|2.7104
02:36:03|2.7104
02:36:04|2.7104
02:36:05|2.7104
02:36:06|2.71
02:36:06|2.7101
02:36:08|2.7103
02:36:09|2.7127
02:36:09|2.7108
02:36:11|2.7108
02:36:11|2.7111
02:36:13|2.7118
02:36:14|2.712
02:36:15|2.7121
02:36:16|2.712
02:36:17|2.7103
02:36:18|2.7104
02:36:20|2.7105
02:36:21|2.7107
02:36:22|2.7113
02:36:22|2.7113
02:36:23|2.7112
02:36:25|2.7107
02:36:26|2.7107
02:36:26|2.7108
02:36:28|2.7116
02:36:28|2.7116
02:36:29|2.714
02:36:30|2.7123
02:36:31|2.7127
02:36:32|2.7127
02:36:34|2.7123
02:36:35|2.7111
02:36:36|2.7101
02:36:37|2.7101
02:36:38|2.7115
02:36:39|2.7115
02:36:40|2.7116
02:36:41|2.7114
02:36:41|2.7114
02:36:43|2.7114
02:36:43|2.7143
02:36:45|2.7111
02:36:47|2.71
02:36:48|2.7093
02:36:48|2.7076
02:36:49|2.7016
02:36:51|2.7
02:36:51|2.7
02:36:52|2.6974
02:36:53|2.6968
02:36:54|2.6968
02:36:56|2.7
02:36:57|2.7
02:36:58|2.699
02:36:59|2.6967
02:37:00|2.6972
02:37:01|2.6965
02:37:02|2.6962
02:37:03|2.6983
02:37:04|2.6969
02:37:05|2.6962
02:37:06|2.6945
02:37:07|2.6914
02:37:08|2.6904
02:37:10|2.6918
02:37:11|2.6925
02:37:12|2.6929
02:37:13|2.6897
02:37:14|2.6916
02:37:15|2.6872
02:37:16|2.6873
02:37:17|2.6873
02:37:18|2.6869
02:37:19|2.6868
02:37:20|2.6869
02:37:20|2.6863
02:37:22|2.6893
02:37:23|2.6872
02:37:24|2.69
02:37:25|2.691
02:37:26|2.6952
02:37:27|2.6986
02:37:28|2.6961
02:37:28|2.6975
02:37:30|2.7014
02:37:32|2.6976
02:37:33|2.6959
02:37:33|2.7005
02:37:35|2.6974
02:37:35|2.6974
02:37:37|2.6974
02:37:37|2.6975
02:37:38|2.6976
02:37:39|2.6982
02:37:40|2.7012
02:37:42|2.7014
02:37:42|2.7038
02:37:43|2.7021
02:37:44|2.7041
02:37:47|2.7067
02:37:48|2.7047
02:37:50|2.7018
02:37:52|2.7006
02:37:52|2.6994
02:37:54|2.6908
02:37:55|2.6908
02:37:56|2.6953
02:37:57|2.6925
02:37:58|2.6929
02:37:59|2.6925
02:38:00|2.6925
02:38:01|2.695
02:38:02|2.6966
02:38:03|2.6966
02:38:04|2.6966
02:38:05|2.699
02:38:06|2.6977
02:38:07|2.6977
02:38:08|2.699
02:38:09|2.6993
02:38:10|2.6993
02:38:11|2.7019
02:38:12|2.7051
02:38:13|2.7023
02:38:14|2.7005
02:38:15|2.7021
02:38:16|2.7021
02:38:17|2.7049
02:38:18|2.7022
02:38:19|2.7014
02:38:20|2.7045
02:38:21|2.6985
02:38:22|2.6989
02:38:23|2.6992
02:38:24|2.6997
02:38:25|2.7011
02:38:26|2.7045
02:38:27|2.7017
02:38:28|2.6989
02:38:29|2.7
02:38:30|2.6978
02:38:31|2.6981
02:38:32|2.7006
02:38:33|2.6993
02:38:34|2.6996
02:38:35|2.6999
02:38:36|2.7001
02:38:37|2.7002
02:38:38|2.6967
02:38:39|2.6968
02:38:40|2.6968
02:38:41|2.6976
02:38:42|2.6979
02:38:43|2.6974
02:38:44|2.6974
02:38:45|2.6979
02:38:46|2.6997
02:38:48|2.6992
02:38:50|2.6992
02:38:50|2.6971
02:38:52|2.6972
02:38:53|2.6973
02:38:54|2.6977
02:38:55|2.6999
02:38:56|2.6978
02:38:57|2.697
02:38:58|2.6968
02:38:59|2.697
02:39:00|2.6971
02:39:01|2.6974
02:39:02|2.6976
02:39:03|2.6976
02:39:04|2.6994
02:39:05|2.6982
02:39:06|2.6982
02:39:07|2.7006
02:39:08|2.7
02:39:09|2.7
02:39:10|2.7006
02:39:11|2.7006
02:39:12|2.6984
02:39:13|2.7006
02:39:14|2.7009
02:39:15|2.7017
02:39:16|2.7021
02:39:17|2.7021
02:39:18|2.7021
02:39:19|2.7026
02:39:20|2.7035
02:39:21|2.7037
02:39:22|2.7049
02:39:23|2.7037
02:39:24|2.7039
02:39:25|2.7038
02:39:26|2.7022
02:39:27|2.7022
02:39:28|2.7022
02:39:29|2.7024
02:39:30|2.7024
02:39:31|2.7024
02:39:32|2.7055
02:39:33|2.7027
02:39:34|2.7029
02:39:35|2.7029
02:39:36|2.7029
02:39:37|2.7038
02:39:38|2.7038
02:39:39|2.7038
02:39:40|2.7025
02:39:41|2.7024
02:39:42|2.7024
02:39:43|2.7049
02:39:44|2.7027
02:39:45|2.7027
02:39:47|2.7127
02:39:49|2.7078
02:39:50|2.7104
02:39:51|2.7109
02:39:52|2.711
02:39:53|2.7059
02:39:54|2.71
02:39:55|2.708
02:39:56|2.708
02:39:57|2.7086
02:39:58|2.7096
02:39:59|2.7136
02:40:00|2.7104
02:40:01|2.7101
02:40:02|2.7137
02:40:03|2.7137
02:40:05|2.7117
02:40:06|2.712
02:40:07|2.7122
02:40:08|2.7123
02:40:09|2.7123
02:40:10|2.7112
02:40:11|2.71
02:40:12|2.7091
02:40:13|2.7081
02:40:14|2.7123
02:40:15|2.7081
02:40:16|2.7089
02:40:17|2.7081
02:40:18|2.7089
02:40:19|2.708
02:40:20|2.7086
02:40:21|2.7091
02:40:22|2.7091
02:40:23|2.7091
02:40:24|2.71
02:40:25|2.71
02:40:26|2.71
02:40:27|2.71
02:40:28|2.71
02:40:29|2.71
02:40:30|2.7119
02:40:31|2.7139
02:40:32|2.7133
02:40:33|2.7184
02:40:34|2.7196
02:40:35|2.7242
02:40:36|2.719
02:40:37|2.719
02:40:38|2.7251
02:40:39|2.7252
02:40:40|2.7255
02:40:41|2.7257
02:40:42|2.7274
02:40:43|2.7298
02:40:44|2.7298
02:40:45|2.7298
02:40:46|2.7295
02:40:47|2.7295
02:40:48|2.7302
02:40:50|2.7302
02:40:51|2.7302
02:40:52|2.7302
02:40:53|2.7302
02:40:54|2.728
02:40:56|2.7327
02:40:57|2.7311
02:40:58|2.7316
02:40:58|2.7316
02:41:00|2.7316
02:41:01|2.7316
02:41:02|2.7317
02:41:03|2.7335
02:41:04|2.7304
02:41:06|2.7282
02:41:06|2.7245
02:41:08|2.7286
02:41:08|2.733
02:41:10|2.733
02:41:11|2.733
02:41:12|2.7331
02:41:12|2.737
02:41:13|2.7378
02:41:15|2.7341
02:41:15|2.7341
02:41:17|2.7341
02:41:17|2.7341
02:41:18|2.7341
02:41:20|2.7341
02:41:20|2.7341
02:41:22|2.7327
02:41:23|2.7316
02:41:23|2.7334
02:41:24|2.7331
02:41:25|2.7331
02:41:26|2.7331
02:41:27|2.729
02:41:29|2.729
02:41:29|2.7311
02:41:31|2.7297
02:41:32|2.7298
02:41:32|2.7298
02:41:33|2.7298
02:41:34|2.7298
02:41:36|2.7298
02:41:37|2.7271
02:41:37|2.7271
02:41:38|2.7281
02:41:40|2.7281
02:41:40|2.7249
02:41:42|2.7214
02:41:43|2.7162
02:41:43|2.7177
02:41:44|2.716
02:41:45|2.7142
02:41:46|2.7147
02:41:47|2.715
02:41:48|2.715
02:41:50|2.7129
02:41:51|2.7102
02:41:52|2.71
02:41:53|2.71
02:41:55|2.709
02:41:56|2.709
02:41:56|2.7116
02:41:59|2.7116
02:41:59|2.7142
02:42:00|2.7163
02:42:01|2.7163
02:42:02|2.7163
02:42:03|2.7121
02:42:04|2.7144
02:42:05|2.7144
02:42:06|2.709
02:42:08|2.711
02:42:10|2.7072
02:42:10|2.7072
02:42:11|2.7099
02:42:12|2.7099
02:42:14|2.71
02:42:15|2.7107
02:42:16|2.7112
02:42:16|2.7119
02:42:18|2.7099
02:42:19|2.7099
02:42:19|2.7116
02:42:21|2.7116
02:42:22|2.7087
02:42:22|2.7087
02:42:24|2.7084
02:42:25|2.7084
02:42:26|2.7084
02:42:27|2.7121
02:42:27|2.7121
02:42:28|2.7114
02:42:30|2.7114
02:42:30|2.7114
02:42:32|2.7114
02:42:33|2.7096
02:42:34|2.7096
02:42:35|2.7144
02:42:36|2.7144
02:42:36|2.7144
02:42:38|2.7156
02:42:39|2.7163
02:42:40|2.7163
02:42:40|2.7163
02:42:42|2.7157
02:42:42|2.7199
02:42:44|2.7213
02:42:45|2.7186
02:42:46|2.7154
02:42:47|2.7165
02:42:47|2.7131
02:42:49|2.7171
02:42:49|2.7171
02:42:51|2.7186
02:42:52|2.7186
02:42:54|2.7173
02:42:56|2.7173
02:42:57|2.7139
02:42:58|2.7147
02:42:59|2.7147
02:43:01|2.7209
02:43:02|2.7209
02:43:03|2.7209
02:43:05|2.7184
02:43:05|2.7184
02:43:06|2.7184
02:43:07|2.7184
02:43:09|2.7184
02:43:10|2.7184
02:43:11|2.7184
02:43:12|2.7196
02:43:13|2.7214
02:43:15|2.7214
02:43:15|2.7214
02:43:16|2.7214
02:43:18|2.7219
02:43:19|2.7233
02:43:19|2.7233
02:43:20|2.7247
02:43:21|2.7247
02:43:23|2.722
02:43:23|2.7222
02:43:25|2.7241
02:43:25|2.7241
02:43:26|2.7234
02:43:28|2.7234
02:43:28|2.7234
02:43:29|2.7234
02:43:30|2.7196
02:43:32|2.7212
02:43:33|2.7198
02:43:34|2.7163
02:43:35|2.7147
02:43:36|2.7137
02:43:36|2.7112
02:43:38|2.7112
02:43:39|2.715
02:43:40|2.7147
02:43:41|2.7143
02:43:42|2.7143
02:43:42|2.7152
02:43:43|2.713
02:43:44|2.713
02:43:45|2.713
02:43:47|2.712
02:43:47|2.709
02:43:48|2.7084
02:43:50|2.7072
02:43:50|2.7072
02:43:53|2.7072
02:43:53|2.7059
02:43:55|2.7059
02:43:56|2.7059
02:43:57|2.6987
02:43:59|2.6925
02:43:59|2.6925
02:44:01|2.6954
02:44:02|2.6927
02:44:02|2.693
02:44:04|2.6957
02:44:05|2.694
02:44:06|2.6938
02:44:07|2.6854
02:44:08|2.6844
02:44:09|2.6816
02:44:10|2.6804
02:44:11|2.6782
02:44:12|2.6744
02:44:13|2.6768
02:44:15|2.6754
02:44:15|2.6814
02:44:16|2.6814
02:44:17|2.6762
02:44:18|2.6745
02:44:19|2.677
02:44:20|2.6819
02:44:21|2.6777
02:44:22|2.6785
02:44:23|2.6821
02:44:24|2.6808
02:44:25|2.686
02:44:26|2.6875
02:44:27|2.691
02:44:28|2.6913
02:44:29|2.6919
02:44:30|2.6879
02:44:31|2.6875
02:44:32|2.6875
02:44:33|2.6857
02:44:34|2.6867
02:44:35|2.6867
02:44:36|2.6867
02:44:38|2.6867
02:44:38|2.688
02:44:40|2.6869
02:44:40|2.6871
02:44:41|2.6836
02:44:42|2.6817
02:44:43|2.6817
02:44:44|2.6797
02:44:45|2.6785
02:44:46|2.6779
02:44:47|2.679
02:44:48|2.679
02:44:49|2.679
02:44:50|2.679
02:44:51|2.6822
02:44:53|2.6822
02:44:55|2.6804
02:44:56|2.6772
02:44:58|2.677
02:44:59|2.6723
02:45:01|2.6723
02:45:01|2.6779
02:45:02|2.6779
02:45:03|2.6734
02:45:05|2.6734
02:45:06|2.6737
02:45:07|2.6773
02:45:08|2.6774
02:45:09|2.6763
02:45:10|2.6779
02:45:11|2.6762
02:45:12|2.6782
02:45:13|2.679
02:45:15|2.6796
02:45:15|2.68
02:45:17|2.6805
02:45:17|2.6813
02:45:19|2.6813
02:45:19|2.6826
02:45:20|2.682
02:45:21|2.682
02:45:23|2.682
02:45:24|2.682
02:45:24|2.682
02:45:25|2.6803
02:45:26|2.6806
02:45:27|2.6801
02:45:29|2.6812
02:45:29|2.6812
02:45:30|2.6782
02:45:32|2.678
02:45:32|2.6763
02:45:33|2.6762
02:45:34|2.6776
02:45:35|2.6772
02:45:37|2.6772
02:45:37|2.6772
02:45:39|2.6762
02:45:40|2.6734
02:45:40|2.671
02:45:41|2.6677
02:45:43|2.6693
02:45:44|2.6693
02:45:44|2.6691
02:45:45|2.6636
02:45:46|2.6634
02:45:47|2.6632
02:45:48|2.6632
02:45:49|2.6632
02:45:51|2.6673
02:45:52|2.6683
02:45:52|2.6683
02:45:55|2.6683
02:45:56|2.664
02:45:58|2.6648
02:45:59|2.6648
02:46:00|2.6648
02:46:01|2.6648
02:46:02|2.6648
02:46:04|2.6647
02:46:05|2.6655
02:46:06|2.6679
02:46:07|2.6631
02:46:08|2.6672
02:46:08|2.6647
02:46:10|2.6656
02:46:11|2.6678
02:46:12|2.6631
02:46:12|2.6646
02:46:14|2.6633
02:46:15|2.6633
02:46:15|2.6683
02:46:17|2.6654
02:46:18|2.6653
02:46:19|2.6688
02:46:19|2.6663
02:46:21|2.6661
02:46:21|2.6667
02:46:22|2.6666
02:46:23|2.6664
02:46:24|2.6669
02:46:25|2.6669
02:46:27|2.6712
02:46:28|2.672
02:46:29|2.6729
02:46:29|2.6774
02:46:30|2.6805
02:46:32|2.6811
02:46:33|2.6813
02:46:33|2.6812
02:46:34|2.6812
02:46:36|2.6811
02:46:37|2.6802
02:46:37|2.6802
02:46:38|2.6801
02:46:40|2.6802
02:46:41|2.6874
02:46:42|2.6886
02:46:43|2.6805
02:46:44|2.6831
02:46:45|2.6805
02:46:46|2.6806
02:46:47|2.6805
02:46:48|2.6827
02:46:49|2.6802
02:46:50|2.6763
02:46:51|2.6765
02:46:52|2.6846
02:46:53|2.6833
02:46:54|2.6836
02:46:56|2.6785
02:46:57|2.6783
02:46:58|2.6792
02:47:00|2.6829
02:47:01|2.6809
02:47:01|2.6808
02:47:03|2.696
02:47:04|2.7094
02:47:06|2.708
02:47:07|2.709
02:47:07|2.7001
02:47:08|2.6985
02:47:09|2.6991
02:47:10|2.7044
02:47:11|2.7085
02:47:12|2.6979
02:47:14|2.7048
02:47:15|2.7026
02:47:16|2.7113
02:47:17|2.7107
02:47:18|2.7093
02:47:18|2.705
02:47:19|2.7001
02:47:21|2.7022
02:47:21|2.7036
02:47:22|2.709
02:47:23|2.7107
02:47:25|2.7079
02:47:26|2.7088
02:47:27|2.7071
02:47:27|2.7052
02:47:29|2.7067
02:47:30|2.705
02:47:31|2.707
02:47:32|2.7036
02:47:33|2.7014
02:47:33|2.6996
02:47:34|2.7
02:47:36|2.7071
02:47:36|2.7109
02:47:38|2.7091
02:47:38|2.7091
02:47:40|2.7129
02:47:41|2.7108
02:47:41|2.7108
02:47:43|2.7108
02:47:43|2.7096
02:47:44|2.7065
02:47:45|2.7064
02:47:47|2.7058
02:47:48|2.7058
02:47:48|2.71
02:47:50|2.7083
02:47:51|2.7088
02:47:51|2.715
02:47:52|2.7127
02:47:54|2.7129
02:47:54|2.7084
02:47:56|2.7092
02:47:57|2.7095
02:47:59|2.7095
02:48:00|2.7132
02:48:01|2.7089
02:48:02|2.7071
02:48:04|2.7046
02:48:05|2.7046
02:48:05|2.7036
02:48:07|2.7036
02:48:08|2.7024
02:48:08|2.7039
02:48:10|2.705
02:48:11|2.7036
02:48:12|2.7025
02:48:12|2.7018
02:48:13|2.7018
02:48:14|2.7018
02:48:16|2.7018
02:48:16|2.7018
02:48:18|2.7017
02:48:18|2.7001
02:48:19|2.7004
02:48:20|2.7019
02:48:22|2.7015
02:48:23|2.7023
02:48:23|2.7013
02:48:24|2.7013
02:48:26|2.7013
02:48:26|2.7013
02:48:27|2.7014
02:48:28|2.7004
02:48:31|2.7003
02:48:31|2.6994
02:48:32|2.6977
02:48:33|2.6953
02:48:34|2.6946
02:48:35|2.6927
02:48:36|2.6933
02:48:37|2.6922
02:48:38|2.6927
02:48:39|2.6928
02:48:40|2.6902
02:48:41|2.6892
02:48:42|2.6831
02:48:43|2.6831
02:48:44|2.6831
02:48:45|2.6832
02:48:46|2.6831
02:48:47|2.6831
02:48:48|2.6819
02:48:49|2.68
02:48:50|2.6792
02:48:51|2.6785
02:48:52|2.6781
02:48:53|2.679
02:48:54|2.6781
02:48:55|2.6761
02:48:57|2.6795
02:48:59|2.6815
02:48:59|2.6815
02:49:01|2.6797
02:49:01|2.6848
02:49:02|2.6817
02:49:04|2.6816
02:49:05|2.6807
02:49:07|2.6771
02:49:08|2.6771
02:49:09|2.677
02:49:10|2.6766
02:49:11|2.6794
02:49:12|2.6757
02:49:13|2.6758
02:49:15|2.6743
02:49:16|2.672
02:49:17|2.67
02:49:18|2.6711
02:49:19|2.6686
02:49:20|2.6684
02:49:21|2.6678
02:49:21|2.669
02:49:22|2.6684
02:49:24|2.6699
02:49:25|2.6657
02:49:26|2.6679
02:49:27|2.6678
02:49:28|2.6682
02:49:28|2.6678
02:49:29|2.6662
02:49:30|2.6675
02:49:32|2.6673
02:49:33|2.6663
02:49:33|2.668
02:49:34|2.6679
02:49:36|2.6679
02:49:36|2.6682
02:49:38|2.6667
02:49:39|2.6679
02:49:39|2.6666
02:49:40|2.6679
02:49:41|2.6679
02:49:43|2.6691
02:49:44|2.6673
02:49:44|2.6673
02:49:45|2.6695
02:49:47|2.6666
02:49:48|2.6666
02:49:48|2.6666
02:49:49|2.6666
02:49:50|2.6675
02:49:51|2.6675
02:49:53|2.6675
02:49:54|2.6681
02:49:54|2.6675
02:49:55|2.6675
02:49:56|2.6675
02:49:59|2.6663
02:50:00|2.6689
02:50:01|2.6675
02:50:02|2.6675
02:50:04|2.6675
02:50:05|2.6675
02:50:05|2.6667
02:50:08|2.666
02:50:09|2.6666
02:50:10|2.6652
02:50:11|2.6652
02:50:12|2.6652
02:50:13|2.6652
02:50:14|2.6652
02:50:15|2.6655
02:50:16|2.6626
02:50:16|2.6626
02:50:18|2.664
02:50:19|2.6652
02:50:20|2.6656
02:50:20|2.6664
02:50:23|2.6664
02:50:24|2.6664
02:50:24|2.6664
02:50:25|2.6664
02:50:27|2.666
02:50:28|2.666
02:50:29|2.6664
02:50:30|2.6664
02:50:31|2.6664
02:50:31|2.6664
02:50:32|2.6664
02:50:34|2.6664
02:50:34|2.6664
02:50:35|2.6668
02:50:36|2.6668
02:50:37|2.6668
02:50:39|2.6678
02:50:40|2.6677
02:50:40|2.67
02:50:41|2.6694
02:50:42|2.6694
02:50:43|2.6694
02:50:45|2.6707
02:50:46|2.6742
02:50:46|2.6768
02:50:47|2.677
02:50:48|2.6815
02:50:50|2.6861
02:50:50|2.6776
02:50:51|2.6807
02:50:52|2.6803
02:50:53|2.6803
02:50:55|2.6803
02:50:55|2.6803
02:50:56|2.674
02:50:57|2.674
02:51:00|2.6749
02:51:01|2.6749
02:51:03|2.6714
02:51:04|2.6714
02:51:05|2.6714
02:51:06|2.6714
02:51:07|2.6714
02:51:08|2.6736
02:51:09|2.6717
02:51:10|2.6713
02:51:12|2.6722
02:51:13|2.677
02:51:14|2.6794
02:51:15|2.6803
02:51:17|2.6803
02:51:17|2.6803
02:51:19|2.6812
02:51:19|2.6776
02:51:21|2.6726
02:51:21|2.6726
02:51:22|2.6781
02:51:23|2.6781
02:51:25|2.6781
02:51:26|2.6748
02:51:26|2.6748
02:51:28|2.6748
02:51:28|2.675
02:51:29|2.6744
02:51:31|2.6744
02:51:31|2.6744
02:51:33|2.6744
02:51:34|2.6744
02:51:34|2.6747
02:51:36|2.6747
02:51:36|2.6747
02:51:37|2.6747
02:51:39|2.6746
02:51:40|2.6747
02:51:40|2.6746
02:51:41|2.6746
02:51:42|2.6746
02:51:43|2.6746
02:51:45|2.678
02:51:45|2.678
02:51:47|2.678
02:51:47|2.678
02:51:48|2.678
02:51:49|2.6795
02:51:50|2.6795
02:51:51|2.6795
02:51:53|2.6793
02:51:53|2.6793
02:51:55|2.6793
02:51:55|2.6752
02:51:56|2.6747
02:51:57|2.6747
02:51:58|2.6744
02:52:01|2.6744
02:52:02|2.6744
02:52:03|2.6744
02:52:04|2.6744
02:52:06|2.6745
02:52:07|2.6741
02:52:08|2.673
02:52:09|2.673
02:52:10|2.6714
02:52:11|2.6714
02:52:11|2.669
02:52:13|2.6696
02:52:14|2.6696
02:52:15|2.6696
02:52:16|2.669
02:52:17|2.669
02:52:18|2.6664
02:52:19|2.6664
02:52:20|2.6664
02:52:21|2.6683
02:52:22|2.6683
02:52:23|2.6683
02:52:24|2.67
02:52:26|2.6683
02:52:27|2.6683
02:52:28|2.6683
02:52:29|2.6683
02:52:29|2.6683
02:52:31|2.6683
02:52:32|2.6683
02:52:33|2.67
02:52:34|2.6697
02:52:35|2.6697
02:52:36|2.6733
02:52:37|2.6733
02:52:38|2.6733
02:52:39|2.6702
02:52:40|2.6702
02:52:41|2.667
02:52:42|2.6738
02:52:44|2.676
02:52:45|2.6745
02:52:46|2.6745
02:52:47|2.677
02:52:48|2.6785
02:52:49|2.6808
02:52:49|2.6826
02:52:50|2.6832
02:52:51|2.6832
02:52:52|2.6882
02:52:53|2.689
02:52:55|2.6862
02:52:55|2.6883
02:52:56|2.6883
02:52:58|2.6825
02:52:58|2.6825
02:53:00|2.677
02:53:01|2.6797
02:53:02|2.681
02:53:04|2.681
02:53:06|2.6809
02:53:07|2.6804
02:53:08|2.6808
02:53:09|2.6831
02:53:10|2.6788
02:53:10|2.6788
02:53:11|2.6783
02:53:12|2.6783
02:53:14|2.6783
02:53:15|2.6801
02:53:17|2.6801
02:53:18|2.6842
02:53:18|2.6842
02:53:19|2.6842
02:53:21|2.6842
02:53:21|2.6856
02:53:23|2.6941
02:53:23|2.6912
02:53:24|2.6889
02:53:25|2.6899
02:53:27|2.6937
02:53:28|2.6937
02:53:29|2.6938
02:53:30|2.6912
02:53:31|2.6912
02:53:32|2.6913
02:53:33|2.6913
02:53:34|2.6912
02:53:34|2.6912
02:53:36|2.6912
02:53:37|2.6912
02:53:38|2.6913
02:53:39|2.6913
02:53:40|2.6903
02:53:41|2.6926
02:53:42|2.6926
02:53:43|2.6904
02:53:44|2.6903
02:53:45|2.6903
02:53:46|2.6903
02:53:47|2.6903
02:53:48|2.6903
02:53:49|2.6903
02:53:50|2.6876
02:53:51|2.6876
02:53:52|2.6876
02:53:53|2.6876
02:53:54|2.6876
02:53:55|2.6911
02:53:56|2.6911
02:53:57|2.6909
02:53:58|2.6909
02:53:59|2.6904
02:54:00|2.6938
02:54:01|2.6938
02:54:02|2.6937
02:54:04|2.6911
02:54:05|2.6876
02:54:06|2.6868
02:54:08|2.6882
02:54:09|2.6882
02:54:10|2.6876
02:54:11|2.6868
02:54:12|2.6816
02:54:13|2.6781
02:54:14|2.6781
02:54:15|2.6794
02:54:16|2.6794
02:54:17|2.6826
02:54:18|2.6839
02:54:19|2.6857
02:54:20|2.6857
02:54:21|2.6892
02:54:22|2.687
02:54:23|2.6839
02:54:24|2.6839
02:54:25|2.6839
02:54:26|2.6839
02:54:27|2.686
02:54:28|2.686
02:54:29|2.686
02:54:30|2.685
02:54:31|2.6826
02:54:33|2.6826
02:54:34|2.6849
02:54:35|2.6832
02:54:36|2.6832
02:54:36|2.684
02:54:38|2.684
02:54:39|2.684
02:54:40|2.684
02:54:41|2.6847
02:54:42|2.6847
02:54:43|2.6847
02:54:44|2.6872
02:54:46|2.6892
02:54:46|2.6892
02:54:47|2.6852
02:54:48|2.6847
02:54:49|2.6847
02:54:50|2.6847
02:54:51|2.6852
02:54:52|2.6852
02:54:53|2.6852
02:54:54|2.6852
02:54:55|2.6852
02:54:56|2.6852
02:54:57|2.6896
02:54:58|2.6918
02:54:59|2.6918
02:55:00|2.6867
02:55:01|2.6852
02:55:02|2.6855
02:55:04|2.6859
02:55:06|2.6859
02:55:07|2.6859
02:55:07|2.6859
02:55:10|2.6859
02:55:11|2.685
02:55:12|2.6856
02:55:13|2.6881
02:55:14|2.6881
02:55:15|2.688
02:55:16|2.6858
02:55:17|2.6858
02:55:18|2.6858
02:55:19|2.6894
02:55:20|2.6894
02:55:21|2.6896
02:55:22|2.6896
02:55:23|2.6896
02:55:24|2.6901
02:55:25|2.693
02:55:26|2.6894
02:55:27|2.6894
02:55:28|2.6875
02:55:30|2.6875
02:55:31|2.6867
02:55:32|2.6849
02:55:33|2.6849
02:55:33|2.684
02:55:34|2.684
02:55:36|2.6875
02:55:37|2.6875
02:55:37|2.6875
02:55:38|2.6875
02:55:40|2.6841
02:55:40|2.6841
02:55:41|2.6841
02:55:42|2.6857
02:55:43|2.6869
02:55:44|2.6869
02:55:45|2.6875
02:55:46|2.6884
02:55:47|2.6884
02:55:49|2.6884
02:55:49|2.6884
02:55:50|2.6884
02:55:51|2.6853
02:55:53|2.6886
02:55:53|2.6884
02:55:54|2.6859
02:55:55|2.6859
02:55:56|2.6862
02:55:57|2.6862
02:55:58|2.6883
02:55:59|2.6883
02:56:00|2.6883
02:56:02|2.6845
02:56:02|2.6845
02:56:05|2.6845
02:56:06|2.6818
02:56:07|2.6818
02:56:08|2.6818
02:56:09|2.6818
02:56:11|2.68
02:56:12|2.6824
02:56:13|2.6824
02:56:14|2.6824
02:56:15|2.6819
02:56:16|2.6819
02:56:17|2.6797
02:56:18|2.6797
02:56:19|2.6797
02:56:20|2.6805
02:56:21|2.6824
02:56:22|2.6824
02:56:23|2.6814
02:56:24|2.6814
02:56:25|2.6811
02:56:26|2.6811
02:56:27|2.6811
02:56:28|2.6811
02:56:29|2.6805
02:56:30|2.6805
02:56:31|2.6815
02:56:32|2.6815
02:56:33|2.6794
02:56:34|2.6774
02:56:35|2.6774
02:56:36|2.6774
02:56:37|2.6774
02:56:38|2.6774
02:56:39|2.6802
02:56:40|2.6802
02:56:41|2.6776
02:56:42|2.6776
02:56:43|2.6773
02:56:44|2.6773
02:56:45|2.6776
02:56:46|2.6777
02:56:47|2.6777
02:56:48|2.6773
02:56:49|2.6773
02:56:50|2.6773
02:56:51|2.6773
02:56:52|2.6774
02:56:53|2.6773
02:56:54|2.6773
02:56:55|2.6774
02:56:56|2.6774
02:56:57|2.6773
02:56:58|2.6773
02:56:59|2.6774
02:57:00|2.6773
02:57:01|2.6773
02:57:02|2.6774
02:57:03|2.6773
02:57:04|2.6773
02:57:05|2.6773
02:57:06|2.6773
02:57:07|2.6773
02:57:09|2.6773
02:57:11|2.6789
02:57:12|2.6789
02:57:13|2.6789
02:57:13|2.6776
02:57:15|2.6776
02:57:15|2.6776
02:57:17|2.6775
02:57:18|2.6777
02:57:18|2.6777
02:57:20|2.6779
02:57:21|2.678
02:57:22|2.6783
02:57:22|2.6784
02:57:23|2.6787
02:57:24|2.68
02:57:26|2.68
02:57:27|2.6796
02:57:27|2.6796
02:57:29|2.6796
02:57:29|2.6785
02:57:31|2.6774
02:57:32|2.6775
02:57:33|2.6774
02:57:33|2.6773
02:57:34|2.6771
02:57:35|2.6754
02:57:38|2.6759
02:57:38|2.6763
02:57:39|2.6774
02:57:40|2.6774
02:57:41|2.677
02:57:42|2.675
02:57:43|2.6755
02:57:44|2.6756
02:57:45|2.6761
02:57:47|2.6762
02:57:47|2.6762
02:57:48|2.6761
02:57:49|2.6763
02:57:50|2.6762
02:57:51|2.6763
02:57:52|2.6763
02:57:54|2.6763
02:57:54|2.6763
02:57:55|2.675
02:57:56|2.6737
02:57:57|2.6737
02:57:58|2.673
02:57:59|2.6731
02:58:01|2.6739
02:58:01|2.6742
02:58:03|2.6735
02:58:03|2.6755
02:58:05|2.6755
02:58:06|2.6763
02:58:08|2.6763
02:58:08|2.6765
02:58:10|2.6764
02:58:11|2.6764
02:58:12|2.6775
02:58:13|2.6796
02:58:14|2.6789
02:58:15|2.6789
02:58:16|2.6778
02:58:17|2.6842
02:58:18|2.6828
02:58:19|2.6828
02:58:21|2.6856
02:58:22|2.6866
02:58:23|2.69
02:58:24|2.6915
02:58:25|2.6884
02:58:26|2.6866
02:58:27|2.6849
02:58:27|2.6839
02:58:29|2.6844
02:58:30|2.6881
02:58:31|2.6881
02:58:32|2.6883
02:58:33|2.6895
02:58:34|2.6885
02:58:35|2.6872
02:58:36|2.6849
02:58:37|2.6849
02:58:38|2.6849
02:58:39|2.6918
02:58:40|2.6853
02:58:41|2.6854
02:58:42|2.6856
02:58:43|2.6859
02:58:44|2.6883
02:58:45|2.6865
02:58:46|2.6869
02:58:47|2.6867
02:58:48|2.6867
02:58:49|2.6888
02:58:50|2.6907
02:58:51|2.6887
02:58:52|2.6903
02:58:53|2.6881
02:58:54|2.6918
02:58:55|2.6932
02:58:56|2.6889
02:58:57|2.6898
02:58:58|2.6861
02:58:59|2.6886
02:59:00|2.6863
02:59:01|2.6915
02:59:02|2.6866
02:59:03|2.6872
02:59:04|2.6918
02:59:05|2.6929
02:59:06|2.6959
02:59:08|2.6997
02:59:08|2.6999
02:59:10|2.6968
02:59:11|2.6996
02:59:12|2.7036
02:59:14|2.7037
02:59:15|2.7025
02:59:16|2.7018
02:59:17|2.702
02:59:18|2.7019
02:59:19|2.7019
02:59:20|2.7019
02:59:21|2.7067
02:59:22|2.7022
02:59:23|2.7036
02:59:24|2.7027
02:59:25|2.703
02:59:26|2.7014
02:59:27|2.7031
02:59:27|2.7031
02:59:29|2.7052
02:59:30|2.7024
02:59:30|2.7065
02:59:31|2.7047
02:59:33|2.7044
02:59:33|2.7025
02:59:35|2.7001
02:59:36|2.7003
02:59:36|2.7003
02:59:38|2.7003
02:59:38|2.7041
02:59:40|2.6993
02:59:41|2.6988
02:59:42|2.6988
02:59:42|2.6988
02:59:44|2.6988
02:59:45|2.6992
02:59:45|2.6993
02:59:47|2.698
02:59:47|2.6981
02:59:49|2.6988
02:59:49|2.7049
02:59:51|2.7056
02:59:52|2.7051
02:59:52|2.7016
02:59:54|2.7054
02:59:55|2.7016
02:59:56|2.7029
02:59:57|2.7015
02:59:58|2.7051
02:59:59|2.71
03:00:00|2.7043
03:00:00|2.7043
03:00:01|2.7043
03:00:03|2.7055
03:00:03|2.7051
03:00:04|2.7019
03:00:05|2.7018
03:00:06|2.7014
03:00:09|2.7017
03:00:10|2.7017
03:00:11|2.7017
03:00:12|2.7017
03:00:13|2.7017
03:00:14|2.7023
03:00:15|2.6985
03:00:16|2.6967
03:00:17|2.6967
03:00:18|2.6967
03:00:19|2.6971
03:00:20|2.6967
03:00:21|2.6967
03:00:22|2.6967
03:00:23|2.6967
03:00:24|2.6998
03:00:25|2.6998
03:00:26|2.6999
03:00:27|2.6999
03:00:28|2.6999
03:00:29|2.7017
03:00:30|2.7017
03:00:31|2.7071
03:00:32|2.7071
03:00:33|2.7057
03:00:34|2.708
03:00:35|2.708
03:00:36|2.7076
03:00:37|2.7057
03:00:38|2.7057
03:00:39|2.7057
03:00:40|2.7044
03:00:41|2.7049
03:00:42|2.7049
03:00:43|2.7077
03:00:44|2.7057
03:00:45|2.7057
03:00:46|2.7057
03:00:47|2.7057
03:00:48|2.7073
03:00:49|2.7107
03:00:50|2.7118
03:00:51|2.7131
03:00:52|2.7107
03:00:53|2.7129
03:00:54|2.7132
03:00:56|2.7135
03:00:57|2.7134
03:00:57|2.7134
03:00:58|2.7131
03:01:00|2.7104
03:01:00|2.7104
03:01:01|2.7104
03:01:02|2.7104
03:01:03|2.7129
03:01:04|2.7077
03:01:05|2.7078
03:01:07|2.7078
03:01:07|2.71
03:01:09|2.71
03:01:10|2.71
03:01:11|2.71
03:01:12|2.71
03:01:13|2.71
03:01:15|2.71
03:01:16|2.71
03:01:17|2.7132
03:01:18|2.7129
03:01:19|2.71
03:01:20|2.71
03:01:21|2.71
03:01:22|2.71
03:01:23|2.71
03:01:24|2.71
03:01:25|2.71
03:01:26|2.71
03:01:27|2.71
03:01:28|2.71
03:01:29|2.71
03:01:30|2.71
03:01:32|2.71
03:01:33|2.7132
03:01:33|2.7142
03:01:35|2.715
03:01:36|2.715
03:01:38|2.7143
03:01:38|2.7131
03:01:39|2.7131
03:01:40|2.7132
03:01:42|2.7132
03:01:42|2.7132
03:01:43|2.7132
03:01:45|2.7132
03:01:45|2.7132
03:01:46|2.7152
03:01:48|2.7152
03:01:49|2.7158
03:01:50|2.7158
03:01:51|2.7158
03:01:52|2.714
03:01:53|2.72
03:01:54|2.7228
03:01:55|2.7229
03:01:56|2.7206
03:01:57|2.7246
03:01:58|2.7211
03:01:59|2.7244
03:02:00|2.7247
03:02:01|2.7247
03:02:02|2.7247
03:02:03|2.7248
03:02:04|2.7259
03:02:05|2.7279
03:02:06|2.7287
03:02:07|2.7287
03:02:08|2.731
03:02:10|2.7313
03:02:12|2.7317
03:02:13|2.7295
03:02:14|2.7315
03:02:15|2.7318
03:02:17|2.7293
03:02:18|2.7298
03:02:18|2.7279
03:02:20|2.7269
03:02:20|2.7254
03:02:21|2.7254
03:02:23|2.7254
03:02:24|2.7254
03:02:25|2.7254
03:02:26|2.7266
03:02:27|2.7271
03:02:28|2.7292
03:02:29|2.7292
03:02:30|2.7269
03:02:31|2.7268
03:02:32|2.7268
03:02:33|2.725
03:02:34|2.7247
03:02:35|2.72
03:02:37|2.7192
03:02:38|2.7191
03:02:39|2.7163
03:02:39|2.7194
03:02:41|2.715
03:02:42|2.7175
03:02:43|2.7135
03:02:44|2.7163
03:02:45|2.7144
03:02:46|2.7182
03:02:47|2.7173
03:02:48|2.7163
03:02:49|2.7192
03:02:50|2.7193
03:02:51|2.7193
03:02:52|2.7193
03:02:53|2.7225
03:02:54|2.7253
03:02:55|2.7253
03:02:56|2.7253
03:02:57|2.7253
03:02:57|2.722
03:02:58|2.7245
03:02:59|2.7245
03:03:01|2.7245
03:03:02|2.7171
03:03:04|2.7171
03:03:04|2.7171
03:03:05|2.72
03:03:06|2.72
03:03:07|2.72
03:03:08|2.72
03:03:09|2.72
03:03:11|2.7173
03:03:12|2.7173
03:03:13|2.7173
03:03:15|2.7173
03:03:16|2.7162
03:03:17|2.7162
03:03:19|2.7203
03:03:20|2.72
03:03:21|2.7148
03:03:22|2.7193
03:03:23|2.7193
03:03:24|2.7193
03:03:25|2.7171
03:03:27|2.7142
03:03:28|2.7135
03:03:28|2.7135
03:03:30|2.7128
03:03:30|2.7118
03:03:31|2.7122
03:03:33|2.715
03:03:34|2.715
03:03:35|2.715
03:03:35|2.7121
03:03:36|2.7118
03:03:37|2.71
03:03:38|2.7079
03:03:40|2.7079
03:03:40|2.7079
03:03:42|2.7079
03:03:42|2.7079
03:03:44|2.7057
03:03:44|2.705
03:03:46|2.7027
03:03:47|2.7024
03:03:48|2.7018
03:03:49|2.7012
03:03:50|2.7012
03:03:51|2.7012
03:03:51|2.7023
03:03:53|2.7008
03:03:54|2.7012
03:03:55|2.7004
03:03:56|2.7004
03:03:57|2.7037
03:03:58|2.7037
03:03:58|2.7004
03:03:59|2.7004
03:04:01|2.7004
03:04:01|2.7004
03:04:02|2.7004
03:04:04|2.7024
03:04:04|2.7031
03:04:05|2.7032
03:04:07|2.7034
03:04:08|2.703
03:04:09|2.703
03:04:11|2.703
03:04:12|2.7039
03:04:13|2.7039
03:04:15|2.7039
03:04:16|2.703
03:04:16|2.703
03:04:18|2.703
03:04:18|2.703
03:04:20|2.7047
03:04:21|2.7047
03:04:22|2.7047
03:04:23|2.7015
03:04:24|2.7046
03:04:25|2.7043
03:04:25|2.7043
03:04:27|2.7043
03:04:27|2.7043
03:04:29|2.7042
03:04:30|2.7042
03:04:31|2.702
03:04:32|2.7052
03:04:33|2.7051
03:04:34|2.7055
03:04:35|2.7037
03:04:36|2.7038
03:04:37|2.704
03:04:38|2.704
03:04:38|2.704
03:04:40|2.7055
03:04:42|2.7087
03:04:43|2.705
03:04:44|2.7079
03:04:45|2.7037
03:04:46|2.7055
03:04:47|2.7046
03:04:48|2.7073
03:04:49|2.7073
03:04:50|2.7049
03:04:51|2.7055
03:04:52|2.7055
03:04:53|2.7037
03:04:54|2.704
03:04:55|2.704
03:04:56|2.704
03:04:57|2.71
03:04:58|2.7109
03:04:59|2.7135
03:05:00|2.7135
03:05:01|2.7135
03:05:02|2.7135
03:05:03|2.71
03:05:04|2.7054
03:05:05|2.7042
03:05:06|2.708
03:05:07|2.708
03:05:08|2.708
03:05:09|2.7099
03:05:10|2.7099
03:05:11|2.7099
03:05:12|2.7099
03:05:14|2.7095
03:05:15|2.7095
03:05:16|2.7095
03:05:17|2.7095
03:05:18|2.71
03:05:19|2.708
03:05:20|2.7076
03:05:22|2.7076
03:05:23|2.7067
03:05:24|2.7067
03:05:25|2.7067
03:05:26|2.7052
03:05:28|2.7094
03:05:28|2.7094
03:05:29|2.7095
03:05:30|2.7095
03:05:31|2.7086
03:05:32|2.7086
03:05:33|2.7086
03:05:34|2.7086
03:05:35|2.71
03:05:36|2.71
03:05:37|2.712
03:05:38|2.712
03:05:39|2.712
03:05:41|2.7094
03:05:41|2.7094
03:05:42|2.71
03:05:44|2.71
03:05:45|2.71
03:05:45|2.71
03:05:46|2.7144
03:05:47|2.7144
03:05:49|2.7144
03:05:49|2.7144
03:05:50|2.7144
03:05:51|2.7144
03:05:52|2.7144
03:05:53|2.7147
03:05:55|2.7147
03:05:55|2.715
03:05:57|2.7163
03:05:57|2.7226
03:05:58|2.7255
03:06:00|2.7243
03:06:00|2.7253
03:06:01|2.7268
03:06:02|2.7267
03:06:03|2.7267
03:06:04|2.7267
03:06:06|2.727
03:06:06|2.7275
03:06:08|2.7251
03:06:09|2.7251
03:06:10|2.7286
03:06:10|2.7293
03:06:11|2.731
03:06:12|2.731
03:06:15|2.7294
03:06:16|2.7288
03:06:18|2.73
03:06:20|2.7301
03:06:20|2.7251
03:06:21|2.7246
03:06:22|2.7219
03:06:24|2.721
03:06:26|2.7205
03:06:26|2.7205
03:06:27|2.7205
03:06:28|2.7233
03:06:29|2.718
03:06:30|2.72
03:06:31|2.7181
03:06:32|2.721
03:06:33|2.721
03:06:34|2.721
03:06:35|2.721
03:06:36|2.721
03:06:37|2.721
03:06:38|2.7204
03:06:39|2.7204
03:06:40|2.7204
03:06:41|2.7163
03:06:42|2.7163
03:06:43|2.7176
03:06:45|2.7176
03:06:45|2.7162
03:06:46|2.7157
03:06:47|2.7183
03:06:48|2.7219
03:06:50|2.7182
03:06:51|2.7198
03:06:52|2.72
03:06:52|2.72
03:06:53|2.7202
03:06:54|2.7202
03:06:56|2.7219
03:06:57|2.7221
03:06:57|2.721
03:06:58|2.7216
03:06:59|2.7216
03:07:00|2.7268
03:07:01|2.7285
03:07:03|2.7258
03:07:03|2.7259
03:07:04|2.7258
03:07:05|2.7258
03:07:06|2.7258
03:07:07|2.7258
03:07:08|2.7258
03:07:09|2.7275
03:07:10|2.7275
03:07:12|2.7275
03:07:12|2.7285
03:07:13|2.7285
03:07:15|2.7292
03:07:16|2.727
03:07:17|2.7259
03:07:19|2.7264
03:07:21|2.7268
03:07:21|2.7266
03:07:23|2.7259
03:07:23|2.7259
03:07:24|2.7271
03:07:25|2.7274
03:07:26|2.73
03:07:28|2.7297
03:07:28|2.7281
03:07:29|2.7296
03:07:31|2.7296
03:07:32|2.7298
03:07:33|2.73
03:07:34|2.7306
03:07:35|2.7306
03:07:36|2.7307
03:07:37|2.7297
03:07:38|2.7297
03:07:39|2.7297
03:07:40|2.7298
03:07:41|2.7292
03:07:42|2.7288
03:07:43|2.7288
03:07:44|2.7288
03:07:45|2.7288
03:07:46|2.7308
03:07:47|2.7285
03:07:48|2.7265
03:07:49|2.7297
03:07:50|2.7297
03:07:51|2.7288
03:07:52|2.7288
03:07:53|2.7288
03:07:54|2.7288
03:07:55|2.7298
03:07:56|2.7306
03:07:57|2.7312
03:07:59|2.7312
03:08:00|2.7312
03:08:01|2.729
03:08:02|2.731
03:08:02|2.7302
03:08:03|2.7275
03:08:04|2.7303
03:08:05|2.7303
03:08:06|2.7303
03:08:09|2.7303
03:08:09|2.7304
03:08:10|2.7304
03:08:11|2.7304
03:08:12|2.7305
03:08:13|2.7305
03:08:14|2.7305
03:08:16|2.729
03:08:18|2.729
03:08:18|2.729
03:08:20|2.7265
03:08:21|2.7243
03:08:22|2.7235
03:08:23|2.72
03:08:24|2.7231
03:08:25|2.7231
03:08:26|2.7231
03:08:27|2.7231
03:08:29|2.7259
03:08:29|2.7259
03:08:30|2.7259
03:08:32|2.7259
03:08:33|2.7259
03:08:33|2.7259
03:08:35|2.7259
03:08:36|2.7227
03:08:37|2.7227
03:08:38|2.722
03:08:39|2.722
03:08:40|2.72
03:08:41|2.7163
03:08:43|2.7163
03:08:44|2.7193
03:08:44|2.7136
03:08:46|2.7136
03:08:46|2.7137
03:08:48|2.7161
03:08:49|2.7158
03:08:50|2.7158
03:08:51|2.7158
03:08:52|2.7158
03:08:53|2.7158
03:08:54|2.7158
03:08:55|2.7158
03:08:56|2.7162
03:08:57|2.7193
03:08:58|2.7193
03:08:59|2.7193
03:09:00|2.7175
03:09:01|2.7175
03:09:02|2.7142
03:09:03|2.7136
03:09:04|2.7136
03:09:05|2.7128
03:09:06|2.7128
03:09:07|2.7128
03:09:08|2.7105
03:09:09|2.712
03:09:10|2.712
03:09:11|2.7107
03:09:12|2.7105
03:09:13|2.7105
03:09:14|2.7105
03:09:15|2.709
03:09:16|2.709
03:09:18|2.7086
03:09:19|2.7079
03:09:19|2.7097
03:09:21|2.7097
03:09:23|2.7097
03:09:23|2.7115
03:09:24|2.7112
03:09:26|2.7092
03:09:27|2.7092
03:09:28|2.7092
03:09:28|2.7092
03:09:30|2.7092
03:09:30|2.7092
03:09:32|2.7092
03:09:33|2.7092
03:09:34|2.7097
03:09:35|2.7097
03:09:36|2.7153
03:09:37|2.7163
03:09:38|2.719
03:09:40|2.7201
03:09:41|2.7224
03:09:42|2.7224
03:09:42|2.7241
03:09:44|2.7208
03:09:45|2.7194
03:09:47|2.7207
03:09:47|2.7235
03:09:48|2.7235
03:09:49|2.723
03:09:50|2.723
03:09:51|2.723
03:09:52|2.7193
03:09:53|2.7193
03:09:54|2.7193
03:09:55|2.7193
03:09:56|2.7241
03:09:57|2.7241
03:09:58|2.7241
03:09:59|2.7241
03:10:00|2.7241
03:10:01|2.7244
03:10:03|2.7231
03:10:04|2.7232
03:10:05|2.7232
03:10:06|2.7252
03:10:07|2.73
03:10:08|2.7285
03:10:09|2.7279
03:10:09|2.7274
03:10:11|2.7274
03:10:12|2.7254
03:10:13|2.7259
03:10:13|2.727
03:10:15|2.7287
03:10:15|2.7281
03:10:17|2.7281
03:10:19|2.7256
03:10:19|2.7282
03:10:20|2.7282
03:10:21|2.7282
03:10:22|2.7282
03:10:24|2.7287
03:10:24|2.7287
03:10:26|2.7287
03:10:26|2.7287
03:10:27|2.7287
03:10:28|2.7282
03:10:29|2.73
03:10:30|2.73
03:10:31|2.7312
03:10:32|2.7305
03:10:33|2.7316
03:10:34|2.7322
03:10:35|2.7322
03:10:36|2.7343
03:10:37|2.7352
03:10:38|2.7354
03:10:39|2.7354
03:10:40|2.7292
03:10:41|2.7293
03:10:42|2.7293
03:10:43|2.7293
03:10:45|2.7293
03:10:46|2.7293
03:10:46|2.7293
03:10:48|2.7336
03:10:49|2.7336
03:10:50|2.7356
03:10:51|2.7361
03:10:52|2.7381
03:10:54|2.7308
03:10:54|2.7371
03:10:55|2.7372
03:10:56|2.736
03:10:57|2.74
03:10:58|2.74
03:10:59|2.74
03:11:00|2.74
03:11:01|2.74
03:11:02|2.7393
03:11:03|2.7374
03:11:04|2.7402
03:11:05|2.7365
03:11:07|2.7406
03:11:08|2.7379
03:11:09|2.7406
03:11:10|2.7406
03:11:11|2.7406
03:11:12|2.7406
03:11:13|2.7406
03:11:14|2.7406
03:11:15|2.7406
03:11:16|2.7406
03:11:17|2.7406
03:11:18|2.7378
03:11:20|2.7378
03:11:21|2.7407
03:11:21|2.7407
03:11:24|2.7407
03:11:25|2.74
03:11:26|2.7414
03:11:27|2.7425
03:11:28|2.7425
03:11:30|2.74
03:11:30|2.7407
03:11:31|2.7425
03:11:33|2.7407
03:11:35|2.7407
03:11:35|2.7407
03:11:36|2.7423
03:11:39|2.7426
03:11:39|2.7426
03:11:40|2.7424
03:11:41|2.7424
03:11:42|2.7408
03:11:43|2.7408
03:11:45|2.7408
03:11:46|2.7389
03:11:47|2.7389
03:11:48|2.7389
03:11:49|2.7389
03:11:50|2.7389
03:11:51|2.7409
03:11:52|2.7401
03:11:53|2.7401
03:11:54|2.7401
03:11:55|2.7405
03:11:56|2.7392
03:11:57|2.7392
03:11:58|2.7356
03:11:59|2.7321
03:12:00|2.7294
03:12:01|2.7282
03:12:02|2.7292
03:12:03|2.7292
03:12:04|2.728
03:12:05|2.728
03:12:06|2.726
03:12:08|2.7239
03:12:09|2.7268
03:12:09|2.7268
03:12:11|2.725
03:12:11|2.725
03:12:12|2.725
03:12:13|2.7246
03:12:14|2.726
03:12:15|2.726
03:12:16|2.7248
03:12:17|2.7262
03:12:18|2.7262
03:12:20|2.7276
03:12:21|2.724
03:12:23|2.7275
03:12:24|2.7252
03:12:25|2.7252
03:12:26|2.7266
03:12:28|2.7241
03:12:29|2.7271
03:12:30|2.7267
03:12:31|2.7269
03:12:32|2.7269
03:12:33|2.7289
03:12:34|2.7293
03:12:35|2.7282
03:12:36|2.7287
03:12:37|2.7281
03:12:38|2.7273
03:12:39|2.7273
03:12:40|2.7273
03:12:41|2.7282
03:12:42|2.73
03:12:43|2.73
03:12:44|2.73
03:12:45|2.73
03:12:46|2.7303
03:12:47|2.735
03:12:48|2.7361
03:12:48|2.7365
03:12:50|2.74
03:12:51|2.74
03:12:52|2.74
03:12:53|2.7399
03:12:53|2.7397
03:12:55|2.7399
03:12:55|2.74
03:12:57|2.74
03:12:58|2.7405
03:12:59|2.74
03:12:59|2.7412
03:13:01|2.7412
03:13:03|2.7387
03:13:03|2.7387
03:13:04|2.7387
03:13:05|2.7387
03:13:07|2.7409
03:13:07|2.7409
03:13:08|2.7388
03:13:09|2.7388
03:13:10|2.7407
03:13:11|2.7374
03:13:12|2.7374
03:13:13|2.7377
03:13:14|2.7325
03:13:15|2.73
03:13:16|2.7335
03:13:17|2.7298
03:13:18|2.7325
03:13:19|2.7325
03:13:21|2.7333
03:13:22|2.7296
03:13:24|2.7303
03:13:25|2.7303
03:13:26|2.7303
03:13:27|2.7298
03:13:27|2.7298
03:13:29|2.7298
03:13:30|2.7315
03:13:31|2.7315
03:13:33|2.7315
03:13:34|2.73
03:13:35|2.7299
03:13:36|2.7299
03:13:36|2.7344
03:13:38|2.7344
03:13:38|2.7302
03:13:40|2.7334
03:13:41|2.7334
03:13:42|2.7324
03:13:43|2.7324
03:13:44|2.7324
03:13:44|2.7324
03:13:46|2.7329
03:13:47|2.7329
03:13:48|2.7329
03:13:49|2.7329
03:13:50|2.7329
03:13:51|2.7324
03:13:52|2.7324
03:13:53|2.7324
03:13:54|2.7324
03:13:55|2.7324
03:13:56|2.7324
03:13:56|2.7324
03:13:58|2.7324
03:13:59|2.7324
03:14:00|2.7324
03:14:01|2.7317
03:14:02|2.7317
03:14:04|2.7324
03:14:04|2.7326
03:14:05|2.7329
03:14:06|2.7349
03:14:07|2.7347
03:14:08|2.735
03:14:09|2.7322
03:14:10|2.7322
03:14:11|2.7322
03:14:12|2.7322
03:14:13|2.7322
03:14:15|2.7325
03:14:15|2.7324
03:14:16|2.7318
03:14:17|2.7307
03:14:18|2.7307
03:14:19|2.7279
03:14:20|2.7279
03:14:22|2.7279
03:14:23|2.7279
03:14:24|2.7279
03:14:25|2.7279
03:14:26|2.7265
03:14:27|2.7236
03:14:29|2.7268
03:14:30|2.7205
03:14:31|2.7167
03:14:32|2.7163
03:14:33|2.7151
03:14:33|2.7162
03:14:34|2.7142
03:14:36|2.7185
03:14:37|2.7214
03:14:38|2.7214
03:14:39|2.7214
03:14:40|2.7186
03:14:42|2.7163
03:14:42|2.7165
03:14:43|2.7165
03:14:44|2.7146
03:14:45|2.7137
03:14:46|2.7137
03:14:47|2.7137
03:14:49|2.7146
03:14:49|2.7146
03:14:50|2.7128
03:14:51|2.7116
03:14:52|2.7116
03:14:53|2.7121
03:14:54|2.712
03:14:55|2.712
03:14:56|2.714
03:14:58|2.714
03:14:58|2.7137
03:14:59|2.7167
03:15:00|2.7165
03:15:01|2.7165
03:15:02|2.7165
03:15:03|2.7194
03:15:04|2.7194
03:15:05|2.7194
03:15:07|2.7155
03:15:07|2.7155
03:15:09|2.7155
03:15:09|2.7155
03:15:10|2.7155
03:15:11|2.7152
03:15:12|2.7152
03:15:13|2.7171
03:15:14|2.7167
03:15:16|2.7168
03:15:17|2.7168
03:15:18|2.7199
03:15:18|2.7199
03:15:19|2.7175
03:15:21|2.7175
03:15:21|2.7175
03:15:23|2.7177
03:15:25|2.7177
03:15:26|2.7196
03:15:26|2.7196
03:15:28|2.7196
03:15:30|2.7183
03:15:31|2.716
03:15:32|2.7155
03:15:33|2.7155
03:15:34|2.7175
03:15:35|2.7175
03:15:36|2.7175
03:15:36|2.7175
03:15:38|2.7168
03:15:39|2.7168
03:15:40|2.7197
03:15:40|2.7171
03:15:42|2.7214
03:15:43|2.7219
03:15:44|2.7212
03:15:45|2.7212
03:15:45|2.7212
03:15:47|2.7216
03:15:48|2.7243
03:15:49|2.72
03:15:50|2.72
03:15:51|2.72
03:15:52|2.7197
03:15:52|2.7197
03:15:54|2.7191
03:15:55|2.716
03:15:56|2.716
03:15:56|2.7142
03:15:58|2.7142
03:15:58|2.7148
03:16:00|2.7176
03:16:01|2.7176
03:16:02|2.7176
03:16:03|2.7169
03:16:03|2.7169
03:16:04|2.7175
03:16:06|2.7175
03:16:07|2.7175
03:16:08|2.7175
03:16:09|2.7142
03:16:10|2.7164
03:16:11|2.7159
03:16:12|2.7184
03:16:12|2.7184
03:16:14|2.7135
03:16:14|2.7148
03:16:16|2.7152
03:16:18|2.7172
03:16:18|2.7172
03:16:20|2.7156
03:16:21|2.7156
03:16:22|2.7158
03:16:22|2.7158
03:16:25|2.7154
03:16:26|2.7154
03:16:27|2.7154
03:16:29|2.7154
03:16:31|2.7154
03:16:31|2.7189
03:16:33|2.7189
03:16:33|2.7172
03:16:34|2.7172
03:16:35|2.72
03:16:37|2.7187
03:16:37|2.7187
03:16:38|2.7225
03:16:40|2.7225
03:16:41|2.7225
03:16:42|2.7252
03:16:43|2.7272
03:16:44|2.7324
03:16:45|2.7292
03:16:46|2.7292
03:16:47|2.7292
03:16:48|2.7292
03:16:49|2.7306
03:16:50|2.7306
03:16:51|2.7333
03:16:52|2.7338
03:16:53|2.7338
03:16:54|2.7338
03:16:55|2.7338
03:16:56|2.7338
03:16:57|2.7353
03:16:58|2.7372
03:16:59|2.7382
03:17:00|2.7382
03:17:01|2.7395
03:17:02|2.7381
03:17:03|2.7381
03:17:04|2.7367
03:17:05|2.7367
03:17:06|2.7367
03:17:07|2.7338
03:17:08|2.7312
03:17:09|2.7303
03:17:10|2.7303
03:17:11|2.7337
03:17:12|2.7325
03:17:13|2.7303
03:17:14|2.7303
03:17:15|2.7303
03:17:16|2.7303
03:17:17|2.7309
03:17:18|2.7273
03:17:19|2.7273
03:17:20|2.7273
03:17:21|2.7303
03:17:22|2.7303
03:17:23|2.7303
03:17:24|2.7331
03:17:26|2.7331
03:17:28|2.7331
03:17:29|2.7338
03:17:31|2.7361
03:17:33|2.7347
03:17:33|2.736
03:17:34|2.7329
03:17:36|2.7329
03:17:36|2.7329
03:17:37|2.7338
03:17:38|2.7338
03:17:39|2.7357
03:17:40|2.7357
03:17:41|2.7339
03:17:43|2.7339
03:17:43|2.7338
03:17:44|2.7338
03:17:45|2.7338
03:17:46|2.7365
03:17:47|2.734
03:17:48|2.7337
03:17:49|2.7337
03:17:50|2.7337
03:17:52|2.7337
03:17:53|2.7341
03:17:54|2.7315
03:17:55|2.7315
03:17:56|2.7315
03:17:57|2.7315
03:17:58|2.7315
03:18:00|2.7315
03:18:00|2.7315
03:18:01|2.7344
03:18:02|2.7344
03:18:03|2.7331
03:18:04|2.7327
03:18:05|2.7327
03:18:06|2.7327
03:18:07|2.7316
03:18:09|2.7315
03:18:09|2.7317
03:18:10|2.7317
03:18:11|2.734
03:18:12|2.7313
03:18:13|2.7335
03:18:14|2.7335
03:18:16|2.7344
03:18:16|2.7344
03:18:17|2.7349
03:18:18|2.734
03:18:19|2.734
03:18:20|2.734
03:18:21|2.734
03:18:22|2.734
03:18:23|2.734
03:18:24|2.7308
03:18:26|2.7308
03:18:28|2.73
03:18:29|2.7309
03:18:30|2.728
03:18:32|2.728
03:18:32|2.728
03:18:34|2.7273
03:18:35|2.7268
03:18:35|2.733
03:18:36|2.733
03:18:38|2.7265
03:18:39|2.7265
03:18:40|2.7265
03:18:41|2.7265
03:18:42|2.7265
03:18:43|2.7278
03:18:43|2.7278
03:18:45|2.7278
03:18:46|2.7278
03:18:47|2.7278
03:18:48|2.7278
03:18:49|2.7293
03:18:49|2.7293
03:18:51|2.7293
03:18:52|2.7265
03:18:53|2.7265
03:18:54|2.7247
03:18:55|2.7247
03:18:56|2.7247
03:18:57|2.7274
03:18:58|2.7274
03:18:58|2.725
03:19:00|2.725
03:19:01|2.7285
03:19:02|2.7285
03:19:03|2.7285
03:19:03|2.7285
03:19:04|2.7285
03:19:07|2.7285
03:19:07|2.7278
03:19:09|2.7278
03:19:09|2.7278
03:19:11|2.7242
03:19:11|2.7242
03:19:12|2.7242
03:19:13|2.7242
03:19:14|2.7242
03:19:15|2.7249
03:19:16|2.7278
03:19:17|2.7251
03:19:18|2.7251
03:19:19|2.7299
03:19:21|2.7278
03:19:21|2.7249
03:19:23|2.7282
03:19:23|2.7299
03:19:24|2.7299
03:19:25|2.73
03:19:28|2.73
03:19:28|2.73
03:19:30|2.73
03:19:30|2.73
03:19:32|2.7315
03:19:33|2.736
03:19:35|2.7377
03:19:35|2.7377
03:19:37|2.7378
03:19:37|2.7381
03:19:38|2.7355
03:19:39|2.7347
03:19:41|2.7335
03:19:43|2.7334
03:19:44|2.7334
03:19:45|2.7334
03:19:46|2.7359
03:19:47|2.7359
03:19:48|2.7332
03:19:49|2.7332
03:19:50|2.7332
03:19:51|2.7332
03:19:52|2.734
03:19:53|2.7321
03:19:54|2.7321
03:19:55|2.7321
03:19:56|2.7353
03:19:58|2.7353
03:19:59|2.7351
03:19:59|2.7351
03:20:00|2.7351
03:20:01|2.7351
03:20:03|2.7348
03:20:04|2.7329
03:20:05|2.7329
03:20:06|2.735
03:20:07|2.735
03:20:08|2.735
03:20:09|2.735
03:20:10|2.735
03:20:11|2.735
03:20:12|2.735
03:20:13|2.735
03:20:14|2.733
03:20:15|2.733
03:20:16|2.733
03:20:17|2.733
03:20:18|2.733
03:20:20|2.7327
03:20:21|2.7309
03:20:22|2.7309
03:20:23|2.7309
03:20:24|2.733
03:20:25|2.7346
03:20:26|2.7346
03:20:27|2.7346
03:20:29|2.735
03:20:29|2.7349
03:20:31|2.7349
03:20:32|2.7349
03:20:34|2.7349
03:20:34|2.7329
03:20:35|2.733
03:20:36|2.733
03:20:37|2.733
03:20:39|2.733
03:20:39|2.733
03:20:40|2.733
03:20:41|2.7426
03:20:42|2.7445
03:20:43|2.7451
03:20:44|2.7451
03:20:45|2.7464
03:20:46|2.7474
03:20:47|2.75
03:20:48|2.7544
03:20:49|2.7522
03:20:50|2.7527
03:20:51|2.7505
03:20:53|2.7511
03:20:54|2.7524
03:20:55|2.755
03:20:56|2.7513
03:20:57|2.7545
03:20:58|2.7511
03:20:59|2.7527
03:21:00|2.7475
03:21:02|2.7455
03:21:02|2.7424
03:21:03|2.7446
03:21:04|2.7461
03:21:05|2.7461
03:21:06|2.7485
03:21:08|2.7449
03:21:08|2.7449
03:21:09|2.7449
03:21:11|2.7454
03:21:11|2.7449
03:21:13|2.7449
03:21:13|2.7449
03:21:14|2.7459
03:21:16|2.7448
03:21:16|2.755
03:21:17|2.7535
03:21:18|2.7568
03:21:19|2.7568
03:21:20|2.7539
03:21:22|2.7539
03:21:23|2.7539
03:21:24|2.7569
03:21:24|2.7569
03:21:25|2.7544
03:21:26|2.7546
03:21:28|2.7566
03:21:29|2.758
03:21:31|2.7602
03:21:33|2.7578
03:21:34|2.7578
03:21:35|2.7578
03:21:36|2.7591
03:21:37|2.7605
03:21:38|2.7605
03:21:38|2.761
03:21:40|2.761
03:21:40|2.7605
03:21:42|2.7629
03:21:42|2.7601
03:21:44|2.7622
03:21:45|2.7628
03:21:46|2.7628
03:21:47|2.7629
03:21:47|2.7602
03:21:49|2.7629
03:21:49|2.7629
03:21:51|2.7628
03:21:52|2.765
03:21:53|2.7649
03:21:54|2.7629
03:21:55|2.7629
03:21:56|2.763
03:21:57|2.763
03:21:58|2.7634
03:21:59|2.7628
03:22:00|2.7628
03:22:01|2.7606
03:22:02|2.7605
03:22:03|2.763
03:22:04|2.764
03:22:05|2.764
03:22:06|2.7605
03:22:07|2.76
03:22:08|2.7635
03:22:09|2.7635
03:22:10|2.7631
03:22:11|2.7625
03:22:12|2.7625
03:22:13|2.7606
03:22:14|2.7616
03:22:15|2.7616
03:22:16|2.7596
03:22:17|2.7618
03:22:18|2.7616
03:22:19|2.7616
03:22:20|2.7641
03:22:21|2.7625
03:22:22|2.7618
03:22:23|2.7618
03:22:24|2.7618
03:22:25|2.7621
03:22:26|2.7621
03:22:27|2.7621
03:22:28|2.7621
03:22:30|2.7621
03:22:31|2.7596
03:22:32|2.7596
03:22:34|2.763
03:22:36|2.7638
03:22:37|2.7638
03:22:39|2.765
03:22:40|2.763
03:22:41|2.7657
03:22:43|2.768
03:22:43|2.7686
03:22:44|2.7685
03:22:45|2.771
03:22:46|2.7701
03:22:47|2.7701
03:22:48|2.7701
03:22:49|2.7713
03:22:51|2.771
03:22:51|2.771
03:22:52|2.7701
03:22:54|2.7711
03:22:55|2.7715
03:22:56|2.7732
03:22:57|2.7732
03:22:57|2.7739
03:22:59|2.7739
03:22:59|2.7767
03:23:01|2.7767
03:23:02|2.7767
03:23:03|2.775
03:23:04|2.7758
03:23:05|2.7724
03:23:06|2.7724
03:23:07|2.7721
03:23:08|2.7732
03:23:09|2.7732
03:23:10|2.7732
03:23:11|2.773
03:23:12|2.7732
03:23:13|2.7735
03:23:13|2.7739
03:23:14|2.7739
03:23:16|2.775
03:23:17|2.7735
03:23:18|2.7765
03:23:19|2.7765
03:23:20|2.7765
03:23:21|2.7765
03:23:22|2.7732
03:23:23|2.7732
03:23:23|2.7732
03:23:25|2.768
03:23:26|2.7724
03:23:27|2.7699
03:23:28|2.7657
03:23:29|2.7662
03:23:29|2.7677
03:23:32|2.7637
03:23:34|2.7629
03:23:34|2.7622
03:23:35|2.7657
03:23:36|2.7657
03:23:37|2.7657
03:23:38|2.7657
03:23:39|2.7625
03:23:40|2.7625
03:23:41|2.7628
03:23:42|2.7628
03:23:43|2.7653
03:23:44|2.7642
03:23:45|2.7642
03:23:46|2.7642
03:23:47|2.7658
03:23:48|2.7658
03:23:49|2.7658
03:23:50|2.7658
03:23:51|2.7683
03:23:53|2.771
03:23:54|2.7727
03:23:55|2.7727
03:23:56|2.7735
03:23:57|2.7735
03:23:58|2.7735
03:23:59|2.7736
03:24:00|2.7736
03:24:02|2.7737
03:24:03|2.7761
03:24:03|2.7768
03:24:05|2.7753
03:24:06|2.7778
03:24:07|2.7806
03:24:08|2.7806
03:24:09|2.7793
03:24:10|2.7808
03:24:11|2.7785
03:24:12|2.7754
03:24:13|2.7757
03:24:14|2.7757
03:24:15|2.7756
03:24:16|2.7857
03:24:17|2.7806
03:24:18|2.7808
03:24:19|2.7808
03:24:20|2.7813
03:24:21|2.782
03:24:22|2.782
03:24:23|2.7799
03:24:24|2.7791
03:24:25|2.775
03:24:26|2.7738
03:24:27|2.7746
03:24:28|2.7769
03:24:29|2.7748
03:24:30|2.7748
03:24:31|2.7767
03:24:32|2.7761
03:24:34|2.7738
03:24:36|2.7782
03:24:37|2.7758
03:24:37|2.774
03:24:39|2.7736
03:24:40|2.7724
03:24:41|2.7738
03:24:42|2.7727
03:24:43|2.7732
03:24:44|2.7753
03:24:46|2.7753
03:24:48|2.773
03:24:48|2.7734
03:24:49|2.7734
03:24:50|2.7734
03:24:51|2.7718
03:24:52|2.773
03:24:53|2.773
03:24:54|2.773
03:24:55|2.773
03:24:56|2.7714
03:24:57|2.7703
03:24:58|2.7703
03:24:59|2.7703
03:25:00|2.7726
03:25:01|2.7689
03:25:02|2.7689
03:25:03|2.7639
03:25:04|2.7615
03:25:05|2.7629
03:25:06|2.7629
03:25:07|2.7609
03:25:08|2.7626
03:25:09|2.7672
03:25:10|2.7574
03:25:11|2.7547
03:25:12|2.7472
03:25:13|2.7434
03:25:14|2.7343
03:25:15|2.7405
03:25:16|2.7354
03:25:17|2.7266
03:25:18|2.719
03:25:19|2.725
03:25:20|2.7331
03:25:21|2.7315
03:25:22|2.7312
03:25:23|2.7264
03:25:24|2.7293
03:25:25|2.7305
03:25:26|2.7305
03:25:27|2.7315
03:25:28|2.7257
03:25:29|2.7246
03:25:30|2.7258
03:25:31|2.7302
03:25:32|2.7302
03:25:34|2.7361
03:25:36|2.7282
03:25:37|2.7381
03:25:38|2.7381
03:25:39|2.7364
03:25:40|2.7361
03:25:41|2.7382
03:25:42|2.7299
03:25:43|2.7275
03:25:44|2.7321
03:25:45|2.732
03:25:46|2.7273
03:25:47|2.7308
03:25:49|2.7375
03:25:50|2.7347
03:25:50|2.7361
03:25:52|2.7335
03:25:53|2.7306
03:25:53|2.7316
03:25:54|2.7316
03:25:56|2.7331
03:25:56|2.74
03:25:58|2.7356
03:25:58|2.732
03:26:00|2.7309
03:26:00|2.7345
03:26:01|2.7307
03:26:02|2.7307
03:26:04|2.7325
03:26:05|2.7325
03:26:06|2.7353
03:26:07|2.7367
03:26:08|2.7335
03:26:09|2.735
03:26:10|2.735
03:26:12|2.7299
03:26:12|2.7328
03:26:14|2.7201
03:26:14|2.727
03:26:15|2.727
03:26:17|2.727
03:26:17|2.7258
03:26:18|2.7262
03:26:19|2.7253
03:26:20|2.7253
03:26:21|2.7202
03:26:23|2.7198
03:26:23|2.716
03:26:24|2.7071
03:26:25|2.7089
03:26:26|2.718
03:26:27|2.7124
03:26:28|2.7161
03:26:29|2.7161
03:26:30|2.7099
03:26:31|2.7117
03:26:32|2.7099
03:26:35|2.7106
03:26:36|2.7069
03:26:37|2.7053
03:26:38|2.701
03:26:40|2.7064
03:26:41|2.7032
03:26:42|2.708
03:26:43|2.7025
03:26:44|2.7025
03:26:45|2.7025
03:26:46|2.7108
03:26:47|2.7121
03:26:48|2.7091
03:26:49|2.7091
03:26:49|2.7102
03:26:51|2.7102
03:26:51|2.7121
03:26:53|2.7113
03:26:54|2.7091
03:26:55|2.7091
03:26:56|2.7077
03:26:57|2.7077
03:26:58|2.7077
03:27:00|2.7077
03:27:01|2.7077
03:27:01|2.7077
03:27:03|2.7033
03:27:04|2.708
03:27:05|2.705
03:27:06|2.7032
03:27:07|2.7032
03:27:08|2.7068
03:27:09|2.7077
03:27:10|2.7077
03:27:12|2.7076
03:27:13|2.7076
03:27:14|2.7076
03:27:15|2.7072
03:27:15|2.7072
03:27:17|2.7068
03:27:17|2.7068
03:27:18|2.7092
03:27:20|2.7092
03:27:21|2.7048
03:27:22|2.7048
03:27:23|2.7048
03:27:23|2.7048
03:27:25|2.7052
03:27:26|2.7047
03:27:27|2.7047
03:27:28|2.705
03:27:29|2.7077
03:27:30|2.7077
03:27:31|2.7077
03:27:32|2.7119
03:27:33|2.7122
03:27:34|2.7122
03:27:35|2.7219
03:27:37|2.718
03:27:38|2.7208
03:27:38|2.7163
03:27:39|2.7171
03:27:41|2.7171
03:27:42|2.7272
03:27:43|2.7271
03:27:44|2.7271
03:27:45|2.7289
03:27:46|2.7289
03:27:47|2.7233
03:27:48|2.7219
03:27:49|2.7254
03:27:50|2.7132
03:27:51|2.7132
03:27:52|2.7132
03:27:53|2.7132
03:27:54|2.7171
03:27:55|2.7197
03:27:57|2.7259
03:27:58|2.72
03:27:59|2.7216
03:28:00|2.7216
03:28:00|2.7216
03:28:01|2.7218
03:28:03|2.7163
03:28:04|2.7219
03:28:05|2.7216
03:28:06|2.7216
03:28:07|2.7219
03:28:08|2.7219
03:28:09|2.7236
03:28:10|2.725
03:28:11|2.7267
03:28:11|2.7267
03:28:12|2.7267
03:28:13|2.7275
03:28:14|2.7288
03:28:16|2.7286
03:28:16|2.7306
03:28:17|2.7306
03:28:19|2.7306
03:28:19|2.7288
03:28:20|2.7288
03:28:21|2.7288
03:28:22|2.73
03:28:23|2.73
03:28:25|2.7259
03:28:26|2.7259
03:28:27|2.7259
03:28:28|2.7259
03:28:30|2.7293
03:28:30|2.7278
03:28:31|2.726
03:28:32|2.726
03:28:33|2.726
03:28:34|2.7288
03:28:36|2.7288
03:28:38|2.7288
03:28:39|2.7288
03:28:41|2.7288
03:28:42|2.7288
03:28:42|2.7257
03:28:43|2.7259
03:28:45|2.7247
03:28:46|2.7266
03:28:47|2.7271
03:28:48|2.7271
03:28:48|2.73
03:28:50|2.7329
03:28:51|2.7295
03:28:52|2.73
03:28:53|2.7307
03:28:53|2.7318
03:28:55|2.7308
03:28:56|2.7309
03:28:57|2.7309
03:28:58|2.7309
03:28:59|2.7308
03:29:00|2.7308
03:29:01|2.7316
03:29:02|2.7316
03:29:03|2.7277
03:29:04|2.7227
03:29:05|2.72
03:29:06|2.7204
03:29:07|2.7204
03:29:08|2.7192
03:29:09|2.7191
03:29:10|2.7189
03:29:11|2.7189
03:29:13|2.7189
03:29:14|2.7189
03:29:14|2.7188
03:29:15|2.7188
03:29:16|2.7223
03:29:18|2.724
03:29:19|2.7215
03:29:20|2.7215
03:29:20|2.7193
03:29:21|2.7227
03:29:22|2.7184
03:29:24|2.7223
03:29:25|2.7223
03:29:26|2.7245
03:29:27|2.7245
03:29:28|2.7272
03:29:28|2.7272
03:29:30|2.7272
03:29:30|2.7272
03:29:31|2.7272
03:29:32|2.7254
03:29:34|2.7262
03:29:35|2.7262
03:29:36|2.7275
03:29:38|2.7253
03:29:39|2.7253
03:29:41|2.7253
03:29:42|2.7253
03:29:43|2.7253
03:29:45|2.7253
03:29:46|2.7241
03:29:48|2.726
03:29:49|2.7275
03:29:49|2.7285
03:29:50|2.7285
03:29:51|2.7285
03:29:52|2.7285
03:29:53|2.7285
03:29:54|2.7285
03:29:56|2.7272
03:29:56|2.7267
03:29:58|2.7265
03:29:58|2.7262
03:30:00|2.7262
03:30:00|2.7262
03:30:01|2.7262
03:30:03|2.7262
03:30:04|2.7262
03:30:04|2.7262
03:30:06|2.7262
03:30:07|2.7262
03:30:08|2.7262
03:30:09|2.7291
03:30:10|2.7291
03:30:11|2.73
03:30:12|2.7287
03:30:13|2.7283
03:30:14|2.7283
03:30:15|2.7283
03:30:16|2.7283
03:30:17|2.7293
03:30:18|2.7293
03:30:19|2.7302
03:30:20|2.7302
03:30:21|2.7302
03:30:22|2.7302
03:30:23|2.7302
03:30:24|2.7302
03:30:25|2.734
03:30:26|2.7306
03:30:27|2.7325
03:30:28|2.7325
03:30:29|2.7341
03:30:30|2.7383
03:30:31|2.7351
03:30:32|2.7377
03:30:33|2.7386
03:30:34|2.7389
03:30:35|2.7389
03:30:36|2.7389
03:30:37|2.7395
03:30:39|2.7416
03:30:39|2.7468
03:30:42|2.7468
03:30:42|2.7468
03:30:43|2.7417
03:30:44|2.746
03:30:45|2.746
03:30:46|2.746
03:30:48|2.746
03:30:48|2.746
03:30:49|2.746
03:30:50|2.7395
03:30:51|2.7387
03:30:53|2.7387
03:30:53|2.7404
03:30:54|2.7377
03:30:55|2.7392
03:30:56|2.7392
03:30:57|2.7392
03:30:59|2.7392
03:31:00|2.7409
03:31:01|2.7409
03:31:01|2.7381
03:31:02|2.7381
03:31:04|2.7378
03:31:05|2.7378
03:31:06|2.7377
03:31:07|2.7377
03:31:07|2.7374
03:31:09|2.7392
03:31:10|2.7392
03:31:10|2.7392
03:31:11|2.7392
03:31:13|2.7379
03:31:13|2.7393
03:31:14|2.743
03:31:15|2.7431
03:31:17|2.7431
03:31:17|2.7422
03:31:19|2.7422
03:31:20|2.7422
03:31:20|2.7422
03:31:21|2.7377
03:31:22|2.7357
03:31:23|2.7357
03:31:25|2.7331
03:31:25|2.733
03:31:26|2.733
03:31:28|2.7301
03:31:29|2.7342
03:31:29|2.7342
03:31:30|2.7348
03:31:32|2.7342
03:31:33|2.7342
03:31:34|2.7376
03:31:34|2.7376
03:31:35|2.7342
03:31:36|2.7342
03:31:37|2.7342
03:31:39|2.7342
03:31:41|2.7342
03:31:43|2.7342
03:31:44|2.7342
03:31:45|2.7342
03:31:46|2.7342
03:31:47|2.7342
03:31:48|2.7342
03:31:49|2.7342
03:31:51|2.7342
03:31:51|2.737
03:31:53|2.7383
03:31:54|2.7383
03:31:54|2.7383
03:31:56|2.7356
03:31:56|2.7356
03:31:57|2.7343
03:31:58|2.7368
03:31:59|2.7368
03:32:00|2.7343
03:32:03|2.7342
03:32:04|2.7365
03:32:05|2.7368
03:32:06|2.7368
03:32:07|2.7368
03:32:08|2.7368
03:32:09|2.7365
03:32:10|2.7366
03:32:11|2.7366
03:32:12|2.7366
03:32:13|2.7366
03:32:14|2.7364
03:32:15|2.7364
03:32:16|2.7364
03:32:17|2.7368
03:32:18|2.7368
03:32:19|2.7368
03:32:20|2.7368
03:32:21|2.7384
03:32:22|2.7395
03:32:23|2.7412
03:32:24|2.7428
03:32:25|2.7428
03:32:26|2.7428
03:32:27|2.7428
03:32:28|2.7428
03:32:29|2.7428
03:32:30|2.7428
03:32:31|2.7428
03:32:32|2.7394
03:32:33|2.7394
03:32:34|2.7394
03:32:35|2.7394
03:32:36|2.7394
03:32:37|2.7394
03:32:38|2.7394
03:32:39|2.7394
03:32:41|2.7394
03:32:42|2.7379
03:32:43|2.7358
03:32:45|2.73
03:32:46|2.7263
03:32:47|2.7289
03:32:47|2.7239
03:32:49|2.7242
03:32:49|2.7242
03:32:50|2.7272
03:32:52|2.7272
03:32:53|2.7232
03:32:54|2.723
03:32:55|2.722
03:32:56|2.7187
03:32:57|2.7187
03:32:58|2.718
03:32:59|2.7166
03:33:01|2.7132
03:33:01|2.7145
03:33:03|2.7127
03:33:04|2.7155
03:33:05|2.7155
03:33:06|2.7123
03:33:07|2.7071
03:33:08|2.7055
03:33:09|2.703
03:33:10|2.706
03:33:11|2.7058
03:33:12|2.7057
03:33:12|2.7044
03:33:14|2.7076
03:33:15|2.7044
03:33:16|2.7011
03:33:17|2.7023
03:33:18|2.7023
03:33:19|2.7048
03:33:20|2.7067
03:33:20|2.7021
03:33:22|2.7067
03:33:23|2.706
03:33:23|2.7024
03:33:25|2.7024
03:33:25|2.7053
03:33:26|2.7053
03:33:27|2.7053
03:33:28|2.7024
03:33:30|2.7023
03:33:31|2.703
03:33:32|2.703
03:33:33|2.703
03:33:34|2.7017
03:33:34|2.7026
03:33:36|2.7021
03:33:36|2.7002
03:33:37|2.6982
03:33:39|2.7005
03:33:39|2.6978
03:33:42|2.6973
03:33:43|2.6973
03:33:45|2.6969
03:33:46|2.697
03:33:48|2.697
03:33:49|2.6971
03:33:50|2.6971
03:33:51|2.6974
03:33:52|2.7
03:33:53|2.7
03:33:53|2.6951
03:33:55|2.6951
03:33:56|2.6951
03:33:57|2.6951
03:33:58|2.6999
03:33:59|2.6999
03:34:00|2.6982
03:34:01|2.7018
03:34:02|2.7003
03:34:03|2.7013
03:34:04|2.7013
03:34:05|2.7013
03:34:06|2.698
03:34:07|2.6983
03:34:08|2.6983
03:34:09|2.7
03:34:09|2.7
03:34:11|2.7027
03:34:12|2.7042
03:34:13|2.7081
03:34:14|2.7127
03:34:14|2.7127
03:34:16|2.7127
03:34:17|2.7135
03:34:18|2.7135
03:34:19|2.7123
03:34:20|2.7093
03:34:21|2.7087
03:34:22|2.7087
03:34:22|2.7098
03:34:24|2.7098
03:34:25|2.7098
03:34:25|2.7064
03:34:26|2.7064
03:34:28|2.7064
03:34:28|2.713
03:34:30|2.7114
03:34:30|2.7105
03:34:32|2.7105
03:34:33|2.7105
03:34:33|2.7105
03:34:35|2.7105
03:34:36|2.7105
03:34:37|2.713
03:34:37|2.713
03:34:39|2.713
03:34:40|2.713
03:34:40|2.7105
03:34:43|2.7098
03:34:44|2.7116
03:34:45|2.711
03:34:47|2.711
03:34:48|2.7098
03:34:49|2.7098
03:34:50|2.7098
03:34:51|2.7098
03:34:53|2.7098
03:34:53|2.711
03:34:55|2.711
03:34:55|2.7132
03:34:57|2.7132
03:34:58|2.7132
03:34:59|2.7132
03:34:59|2.7132
03:35:01|2.7132
03:35:02|2.7132
03:35:03|2.7132
03:35:04|2.7096
03:35:04|2.7096
03:35:06|2.7096
03:35:08|2.7071
03:35:09|2.7071
03:35:10|2.7071
03:35:11|2.7104
03:35:12|2.7072
03:35:13|2.7054
03:35:15|2.7035
03:35:15|2.6961
03:35:17|2.703
03:35:18|2.703
03:35:19|2.6988
03:35:19|2.6988
03:35:20|2.7021
03:35:21|2.7021
03:35:23|2.6997
03:35:23|2.6997
03:35:25|2.6995
03:35:26|2.6995
03:35:27|2.6995
03:35:28|2.6995
03:35:29|2.6995
03:35:30|2.6995
03:35:31|2.6995
03:35:32|2.7041
03:35:33|2.7008
03:35:34|2.7008
03:35:35|2.7008
03:35:36|2.7006
03:35:37|2.7006
03:35:38|2.7006
03:35:39|2.7006
03:35:40|2.7006
03:35:41|2.7006
03:35:42|2.7006
03:35:44|2.6988
03:35:46|2.6996
03:35:46|2.6998
03:35:48|2.6999
03:35:48|2.6998
03:35:49|2.6998
03:35:51|2.6998
03:35:52|2.6998
03:35:53|2.6998
03:35:54|2.6987
03:35:56|2.7001
03:35:57|2.7001
03:35:58|2.6968
03:35:59|2.6968
03:36:00|2.6968
03:36:01|2.6968
03:36:02|2.6968
03:36:03|2.6989
03:36:04|2.6989
03:36:05|2.6989
03:36:06|2.7003
03:36:07|2.7016
03:36:08|2.7016
03:36:09|2.6989
03:36:10|2.6989
03:36:11|2.6989
03:36:12|2.6989
03:36:13|2.6989
03:36:14|2.6993
03:36:15|2.6993
03:36:16|2.6993
03:36:17|2.7016
03:36:18|2.7016
03:36:19|2.6991
03:36:20|2.6991
03:36:21|2.6991
03:36:22|2.7016
03:36:23|2.7016
03:36:24|2.7016
03:36:25|2.6989
03:36:26|2.6988
03:36:27|2.6988
03:36:28|2.6988
03:36:29|2.7018
03:36:30|2.7018
03:36:31|2.7016
03:36:32|2.7016
03:36:33|2.7016
03:36:34|2.6989
03:36:35|2.6988
03:36:36|2.6988
03:36:37|2.6963
03:36:38|2.6963
03:36:39|2.698
03:36:40|2.698
03:36:41|2.698
03:36:42|2.698
03:36:43|2.698
03:36:45|2.698
03:36:47|2.698
03:36:47|2.698
03:36:49|2.6986
03:36:50|2.6989
03:36:51|2.6956
03:36:52|2.6968
03:36:53|2.6947
03:36:54|2.6945
03:36:55|2.6944
03:36:56|2.6944
03:36:58|2.6944
03:36:58|2.6941
03:36:59|2.6933
03:37:00|2.6941
03:37:01|2.6933
03:37:02|2.6933
03:37:03|2.691
03:37:04|2.691
03:37:06|2.6938
03:37:07|2.6951
03:37:09|2.6951
03:37:10|2.6951
03:37:11|2.6951
03:37:11|2.6951
03:37:13|2.6961
03:37:13|2.6954
03:37:14|2.6954
03:37:15|2.6954
03:37:16|2.6956
03:37:18|2.6954
03:37:19|2.6942
03:37:20|2.6969
03:37:21|2.6969
03:37:22|2.6969
03:37:23|2.6969
03:37:24|2.6969
03:37:25|2.697
03:37:26|2.697
03:37:27|2.6993
03:37:28|2.6962
03:37:29|2.6962
03:37:30|2.697
03:37:31|2.6987
03:37:32|2.6987
03:37:33|2.6949
03:37:34|2.701
03:37:35|2.7026
03:37:36|2.7026
03:37:37|2.7029
03:37:38|2.7029
03:37:39|2.7092
03:37:40|2.7092
03:37:41|2.7081
03:37:42|2.7081
03:37:43|2.7128
03:37:44|2.713
03:37:46|2.7108
03:37:48|2.7108
03:37:48|2.7108
03:37:49|2.7108
03:37:50|2.7116
03:37:52|2.707
03:37:53|2.7083
03:37:55|2.7083
03:37:55|2.7065
03:37:57|2.7081
03:37:58|2.7081
03:37:59|2.7054
03:38:01|2.7054
03:38:02|2.7054
03:38:02|2.7081
03:38:03|2.7074
03:38:04|2.7074
03:38:07|2.7074
03:38:07|2.7074
03:38:08|2.7089
03:38:09|2.7089
03:38:10|2.7111
03:38:11|2.7083
03:38:13|2.7083
03:38:13|2.7081
03:38:14|2.7074
03:38:15|2.7071
03:38:16|2.7051
03:38:17|2.7051
03:38:18|2.7051
03:38:19|2.7051
03:38:21|2.7027
03:38:22|2.7027
03:38:22|2.7022
03:38:24|2.7083
03:38:25|2.709
03:38:26|2.709
03:38:27|2.7106
03:38:27|2.7106
03:38:28|2.7102
03:38:30|2.7102
03:38:30|2.7102
03:38:31|2.7102
03:38:33|2.7102
03:38:33|2.708
03:38:34|2.708
03:38:35|2.7058
03:38:38|2.7058
03:38:38|2.7058
03:38:39|2.7043
03:38:40|2.7043
03:38:41|2.7074
03:38:42|2.7074
03:38:43|2.7074
03:38:44|2.7074
03:38:46|2.7074
03:38:47|2.7074
03:38:47|2.7074
03:38:50|2.7049
03:38:51|2.7094
03:38:53|2.7057
03:38:54|2.7057
03:38:55|2.7074
03:38:57|2.7074
03:38:57|2.7074
03:38:59|2.7051
03:39:00|2.7051
03:39:01|2.7051
03:39:02|2.7051
03:39:03|2.7063
03:39:04|2.7063
03:39:05|2.7063
03:39:06|2.7063
03:39:08|2.7072
03:39:08|2.7094
03:39:10|2.7094
03:39:11|2.7067
03:39:11|2.7067
03:39:13|2.7067
03:39:13|2.7067
03:39:14|2.7067
03:39:15|2.7067
03:39:16|2.7067
03:39:17|2.7067
03:39:18|2.7067
03:39:19|2.707
03:39:21|2.7054
03:39:21|2.7056
03:39:22|2.7056
03:39:24|2.7051
03:39:24|2.705
03:39:25|2.705
03:39:26|2.705
03:39:27|2.705
03:39:28|2.705
03:39:29|2.7028
03:39:30|2.7028
03:39:31|2.7028
03:39:33|2.7028
03:39:33|2.7028
03:39:34|2.7028
03:39:35|2.7028
03:39:36|2.7018
03:39:37|2.7018
03:39:38|2.7008
03:39:39|2.7028
03:39:41|2.7
03:39:42|2.7
03:39:43|2.7
03:39:44|2.7
03:39:44|2.6999
03:39:46|2.6985
03:39:47|2.6985
03:39:48|2.6985
03:39:50|2.6985
03:39:50|2.6973
03:39:52|2.6973
03:39:53|2.6973
03:39:54|2.6973
03:39:55|2.6973
03:39:56|2.6971
03:39:57|2.6971
03:39:58|2.7026
03:39:59|2.7009
03:40:00|2.7009
03:40:01|2.7009
03:40:02|2.7013
03:40:03|2.7013
03:40:04|2.7013
03:40:05|2.7013
03:40:06|2.7021
03:40:07|2.705
03:40:09|2.705
03:40:10|2.705
03:40:11|2.705
03:40:12|2.705
03:40:13|2.7041
03:40:13|2.7041
03:40:14|2.7042
03:40:16|2.7042
03:40:17|2.7042
03:40:17|2.7036
03:40:18|2.7036
03:40:20|2.7051
03:40:20|2.7051
03:40:21|2.7051
03:40:22|2.7067
03:40:23|2.7067
03:40:24|2.7067
03:40:26|2.7067
03:40:27|2.7067
03:40:27|2.7067
03:40:28|2.7057
03:40:30|2.7057
03:40:31|2.7057
03:40:32|2.7057
03:40:33|2.705
03:40:33|2.7041
03:40:34|2.7041
03:40:36|2.7041
03:40:36|2.7041
03:40:38|2.7041
03:40:39|2.7041
03:40:40|2.7041
03:40:41|2.7041
03:40:42|2.702
03:40:43|2.702
03:40:44|2.702
03:40:45|2.7013
03:40:46|2.7013
03:40:47|2.7013
03:40:49|2.7048
03:40:50|2.7057
03:40:51|2.7057
03:40:52|2.7066
03:40:53|2.7029
03:40:54|2.7029
03:40:56|2.7029
03:40:57|2.7031
03:40:58|2.7031
03:40:59|2.7031
03:41:00|2.7031
03:41:00|2.7019
03:41:01|2.7019
03:41:03|2.7019
03:41:04|2.7019
03:41:05|2.7033
03:41:06|2.7033
03:41:07|2.7031
03:41:08|2.7031
03:41:09|2.7031
03:41:10|2.7031
03:41:11|2.7031
03:41:12|2.7047
03:41:13|2.7052
03:41:14|2.7056
03:41:15|2.7056
03:41:16|2.7056
03:41:17|2.7049
03:41:18|2.7031
03:41:19|2.7031
03:41:20|2.7031
03:41:21|2.7031
03:41:22|2.71
03:41:23|2.7217
03:41:24|2.714
03:41:25|2.7182
03:41:26|2.7182
03:41:27|2.7182
03:41:28|2.7217
03:41:29|2.7244
03:41:30|2.7253
03:41:31|2.7253
03:41:32|2.7177
03:41:33|2.7177
03:41:34|2.7264
03:41:36|2.7269
03:41:36|2.7269
03:41:38|2.7269
03:41:39|2.7264
03:41:39|2.7264
03:41:40|2.7264
03:41:41|2.7264
03:41:42|2.7264
03:41:44|2.7303
03:41:44|2.7303
03:41:46|2.7303
03:41:47|2.7303
03:41:47|2.7284
03:41:50|2.7225
03:41:50|2.72
03:41:52|2.72
03:41:53|2.7223
03:41:54|2.7209
03:41:55|2.7227
03:41:56|2.7227
03:41:57|2.7217
03:41:58|2.7217
03:41:59|2.7217
03:42:00|2.7252
03:42:01|2.7252
03:42:02|2.7275
03:42:03|2.7284
03:42:04|2.7299
03:42:05|2.7303
03:42:06|2.7376
03:42:07|2.7376
03:42:08|2.7335
03:42:09|2.7335
03:42:10|2.7335
03:42:11|2.7283
03:42:12|2.7273
03:42:13|2.7273
03:42:14|2.7273
03:42:15|2.7295
03:42:16|2.7295
03:42:17|2.7284
03:42:18|2.7327
03:42:19|2.7327
03:42:20|2.7327
03:42:21|2.7318
03:42:22|2.7318
03:42:23|2.7318
03:42:24|2.7277
03:42:25|2.7271
03:42:26|2.7271
03:42:28|2.7284
03:42:29|2.7284
03:42:30|2.7284
03:42:32|2.7266
03:42:32|2.7259
03:42:33|2.7259
03:42:34|2.7259
03:42:35|2.7284
03:42:36|2.7284
03:42:37|2.7284
03:42:38|2.7284
03:42:39|2.7284
03:42:40|2.7266
03:42:41|2.7266
03:42:42|2.7266
03:42:43|2.7266
03:42:44|2.7266
03:42:45|2.7252
03:42:46|2.7252
03:42:47|2.7205
03:42:48|2.7205
03:42:50|2.7198
03:42:51|2.7221
03:42:52|2.7221
03:42:53|2.7221
03:42:54|2.7221
03:42:55|2.7221
03:42:56|2.7221
03:42:57|2.7221
03:42:58|2.724
03:42:59|2.724
03:43:01|2.7221
03:43:02|2.7221
03:43:04|2.7221
03:43:04|2.7221
03:43:05|2.7221
03:43:06|2.722
03:43:07|2.722
03:43:08|2.722
03:43:10|2.722
03:43:12|2.722
03:43:13|2.7223
03:43:14|2.7223
03:43:15|2.7223
03:43:16|2.7223
03:43:17|2.7223
03:43:18|2.7223
03:43:19|2.7223
03:43:20|2.7218
03:43:21|2.7218
03:43:22|2.7218
03:43:23|2.7218
03:43:24|2.7218
03:43:25|2.7218
03:43:26|2.724
03:43:27|2.7239
03:43:28|2.726
03:43:29|2.7228
03:43:30|2.7228
03:43:31|2.7228
03:43:32|2.7269
03:43:33|2.7269
03:43:34|2.7273
03:43:35|2.7273
03:43:36|2.7292
03:43:37|2.7292
03:43:38|2.7292
03:43:39|2.7292
03:43:40|2.7292
03:43:41|2.7292
03:43:42|2.7293
03:43:42|2.7293
03:43:43|2.7293
03:43:45|2.7293
03:43:46|2.7293
03:43:47|2.7293
03:43:47|2.7263
03:43:49|2.7264
03:43:50|2.7264
03:43:52|2.7264
03:43:53|2.7264
03:43:55|2.7264
03:43:56|2.73
03:43:58|2.7313
03:43:59|2.7313
03:44:00|2.7313
03:44:02|2.731
03:44:02|2.731
03:44:03|2.731
03:44:04|2.731
03:44:05|2.7273
03:44:07|2.7303
03:44:07|2.7246
03:44:08|2.7246
03:44:10|2.7246
03:44:11|2.7246
03:44:12|2.7246
03:44:13|2.7246
03:44:14|2.7246
03:44:15|2.7256
03:44:16|2.7246
03:44:16|2.7246
03:44:18|2.7246
03:44:19|2.7246
03:44:20|2.7246
03:44:21|2.7246
03:44:22|2.7246
03:44:23|2.7246
03:44:24|2.7236
03:44:25|2.7236
03:44:26|2.7236
03:44:27|2.7264
03:44:28|2.7247
03:44:29|2.7247
03:44:30|2.7247
03:44:31|2.7246
03:44:32|2.7246
03:44:33|2.7246
03:44:34|2.7246
03:44:35|2.7246
03:44:36|2.7246
03:44:37|2.7246
03:44:38|2.7246
03:44:39|2.7246
03:44:40|2.7251
03:44:41|2.7251
03:44:42|2.7258
03:44:43|2.7258
03:44:44|2.7258
03:44:45|2.7258
03:44:46|2.7258
03:44:47|2.7258
03:44:48|2.7258
03:44:49|2.7259
03:44:50|2.7259
03:44:52|2.7259
03:44:54|2.7259
03:44:54|2.7259
03:44:55|2.7281
03:44:56|2.7281
03:44:57|2.7281
03:44:59|2.7282
03:45:00|2.7282
03:45:00|2.7246
03:45:01|2.7246
03:45:03|2.7216
03:45:04|2.7212
03:45:05|2.7196
03:45:07|2.7145
03:45:08|2.7173
03:45:09|2.717
03:45:09|2.7159
03:45:11|2.7212
03:45:12|2.7205
03:45:13|2.7205
03:45:13|2.7207
03:45:15|2.7207
03:45:16|2.7207
03:45:17|2.7207
03:45:18|2.7182
03:45:19|2.72
03:45:19|2.7173
03:45:21|2.7148
03:45:21|2.7148
03:45:23|2.7148
03:45:23|2.7148
03:45:24|2.7148
03:45:26|2.717
03:45:27|2.7165
03:45:28|2.7165
03:45:29|2.7165
03:45:29|2.7127
03:45:30|2.7127
03:45:32|2.7127
03:45:33|2.7127
03:45:33|2.7127
03:45:34|2.7163
03:45:36|2.7163
03:45:36|2.7163
03:45:38|2.7163
03:45:38|2.7163
03:45:39|2.7137
03:45:40|2.7137
03:45:42|2.7137
03:45:43|2.7137
03:45:44|2.7137
03:45:44|2.7137
03:45:45|2.7119
03:45:46|2.7118
03:45:47|2.7137
03:45:49|2.7108
03:45:50|2.7108
03:45:51|2.711
03:45:51|2.711
03:45:54|2.7135
03:45:55|2.7098
03:45:56|2.7098
03:45:57|2.7132
03:45:58|2.7132
03:46:00|2.7132
03:46:02|2.7132
03:46:02|2.7113
03:46:03|2.7113
03:46:05|2.7113
03:46:06|2.7137
03:46:07|2.7137
03:46:08|2.7137
03:46:09|2.72
03:46:10|2.7213
03:46:11|2.7192
03:46:12|2.7192
03:46:13|2.7165
03:46:14|2.7165
03:46:15|2.7165
03:46:16|2.7165
03:46:17|2.7165
03:46:18|2.7165
03:46:19|2.7165
03:46:20|2.7165
03:46:21|2.7165
03:46:22|2.7165
03:46:23|2.7195
03:46:24|2.7195
03:46:25|2.7197
03:46:26|2.7197
03:46:27|2.7219
03:46:28|2.7252
03:46:29|2.7252
03:46:30|2.7252
03:46:31|2.7252
03:46:32|2.7252
03:46:33|2.7245
03:46:34|2.7245
03:46:35|2.7245
03:46:36|2.7245
03:46:37|2.7245
03:46:38|2.7245
03:46:39|2.7252
03:46:40|2.7252
03:46:41|2.7252
03:46:42|2.7229
03:46:43|2.7223
03:46:44|2.7252
03:46:45|2.7252
03:46:46|2.7252
03:46:47|2.7252
03:46:48|2.7252
03:46:49|2.7252
03:46:50|2.7252
03:46:51|2.7252
03:46:52|2.7253
03:46:53|2.7253
03:46:55|2.7253
03:46:56|2.7229
03:46:58|2.7229
03:46:59|2.7229
03:46:59|2.7229
03:47:01|2.7229
03:47:02|2.7229
03:47:02|2.7229
03:47:03|2.7229
03:47:05|2.7229
03:47:06|2.7229
03:47:08|2.7259
03:47:09|2.7259
03:47:10|2.7259
03:47:11|2.7259
03:47:12|2.7259
03:47:13|2.7259
03:47:14|2.7259
03:47:15|2.7235
03:47:16|2.7235
03:47:17|2.7235
03:47:18|2.7235
03:47:19|2.7235
03:47:20|2.7266
03:47:21|2.7266
03:47:22|2.7266
03:47:23|2.7265
03:47:24|2.7264
03:47:25|2.7252
03:47:26|2.7266
03:47:27|2.7252
03:47:28|2.7252
03:47:29|2.7252
03:47:30|2.7313
03:47:31|2.7253
03:47:32|2.7253
03:47:33|2.7253
03:47:34|2.7301
03:47:35|2.73
03:47:36|2.73
03:47:37|2.7286
03:47:38|2.7286
03:47:39|2.7301
03:47:40|2.7301
03:47:41|2.7308
03:47:42|2.7308
03:47:43|2.7308
03:47:44|2.7308
03:47:45|2.7275
03:47:46|2.7311
03:47:47|2.7311
03:47:48|2.728
03:47:49|2.728
03:47:50|2.728
03:47:51|2.728
03:47:52|2.728
03:47:53|2.728
03:47:55|2.7305
03:47:56|2.7281
03:47:57|2.7281
03:47:59|2.7325
03:48:01|2.7332
03:48:01|2.7333
03:48:02|2.7312
03:48:03|2.7251
03:48:04|2.731
03:48:05|2.7249
03:48:06|2.7303
03:48:07|2.7303
03:48:08|2.7303
03:48:10|2.7303
03:48:10|2.7303
03:48:12|2.7267
03:48:13|2.7267
03:48:13|2.7267
03:48:15|2.7267
03:48:16|2.7267
03:48:17|2.7295
03:48:18|2.7295
03:48:18|2.7295
03:48:19|2.7295
03:48:21|2.7295
03:48:22|2.7295
03:48:22|2.7295
03:48:24|2.7295
03:48:25|2.7295
03:48:26|2.7295
03:48:27|2.7295
03:48:28|2.7295
03:48:29|2.7295
03:48:30|2.7295
03:48:31|2.7295
03:48:32|2.7295
03:48:33|2.7275
03:48:34|2.7265
03:48:35|2.7265
03:48:36|2.7265
03:48:37|2.7265
03:48:38|2.7265
03:48:39|2.7265
03:48:40|2.7283
03:48:41|2.7252
03:48:42|2.7252
03:48:43|2.7252
03:48:44|2.7247
03:48:45|2.7275
03:48:46|2.7275
03:48:47|2.7248
03:48:48|2.7248
03:48:49|2.7248
03:48:50|2.7248
03:48:51|2.7248
03:48:52|2.7245
03:48:53|2.7245
03:48:54|2.7245
03:48:55|2.7253
03:48:56|2.7253
03:48:58|2.7246
03:48:58|2.7253
03:49:00|2.7251
03:49:01|2.7251
03:49:02|2.7246
03:49:03|2.7246
03:49:04|2.7246
03:49:05|2.7246
03:49:06|2.7246
03:49:07|2.7246
03:49:08|2.7246
03:49:09|2.7246
03:49:10|2.7246
03:49:12|2.7251
03:49:12|2.7251
03:49:14|2.7251
03:49:15|2.7288
03:49:16|2.7256
03:49:18|2.7256
03:49:18|2.7295
03:49:20|2.73
03:49:21|2.73
03:49:22|2.73
03:49:23|2.73
03:49:24|2.73
03:49:25|2.73
03:49:26|2.7311
03:49:27|2.7297
03:49:29|2.7297
03:49:29|2.7297
03:49:30|2.7311
03:49:32|2.7311
03:49:33|2.7311
03:49:34|2.7276
03:49:35|2.7276
03:49:35|2.7276
03:49:37|2.7313
03:49:38|2.7313
03:49:38|2.7309
03:49:39|2.731
03:49:41|2.731
03:49:41|2.731
03:49:43|2.731
03:49:43|2.731
03:49:45|2.731
03:49:45|2.7297
03:49:46|2.7297
03:49:47|2.7319
03:49:49|2.7319
03:49:49|2.7313
03:49:50|2.7313
03:49:51|2.7313
03:49:52|2.7313
03:49:54|2.7313
03:49:55|2.7313
03:49:56|2.7313
03:49:58|2.7313
03:50:00|2.7279
03:50:02|2.7276
03:50:02|2.7256
03:50:03|2.7251
03:50:05|2.7263
03:50:06|2.7263
03:50:07|2.7263
03:50:08|2.7263
03:50:10|2.7263
03:50:10|2.728
03:50:11|2.728
03:50:12|2.728
03:50:13|2.7282
03:50:14|2.7308
03:50:15|2.7309
03:50:16|2.7316
03:50:17|2.734
03:50:18|2.734
03:50:19|2.7348
03:50:20|2.735
03:50:21|2.7356
03:50:22|2.7357
03:50:23|2.7357
03:50:24|2.7361
03:50:25|2.7361
03:50:26|2.738
03:50:27|2.7387
03:50:28|2.7389
03:50:29|2.7384
03:50:30|2.7384
03:50:31|2.7376
03:50:32|2.7376
03:50:33|2.7378
03:50:34|2.7379
03:50:35|2.7367
03:50:36|2.7367
03:50:37|2.7367
03:50:38|2.7393
03:50:39|2.7372
03:50:40|2.7368
03:50:41|2.7368
03:50:42|2.7368
03:50:43|2.7368
03:50:44|2.7368
03:50:45|2.7368
03:50:46|2.7368
03:50:47|2.7367
03:50:48|2.7384
03:50:49|2.7368
03:50:50|2.7368
03:50:51|2.7368
03:50:52|2.7367
03:50:53|2.734
03:50:54|2.734
03:50:55|2.734
03:50:56|2.7364
03:50:58|2.7365
03:51:00|2.7367
03:51:01|2.7367
03:51:02|2.7367
03:51:03|2.7367
03:51:05|2.7367
03:51:06|2.7344
03:51:07|2.7332
03:51:08|2.7332
03:51:09|2.7332
03:51:10|2.7332
03:51:11|2.7332
03:51:12|2.7332
03:51:13|2.7332
03:51:14|2.7332
03:51:15|2.7363
03:51:15|2.7303
03:51:16|2.7273
03:51:18|2.73
03:51:19|2.7265
03:51:20|2.7265
03:51:21|2.7265
03:51:21|2.7265
03:51:23|2.7291
03:51:24|2.7312
03:51:25|2.7312
03:51:26|2.7312
03:51:27|2.7312
03:51:28|2.7273
03:51:29|2.7273
03:51:29|2.7273
03:51:31|2.7276
03:51:31|2.7276
03:51:33|2.7276
03:51:34|2.7277
03:51:35|2.7277
03:51:36|2.7265
03:51:36|2.7256
03:51:37|2.724
03:51:39|2.726
03:51:40|2.7264
03:51:40|2.7264
03:51:42|2.7262
03:51:43|2.7262
03:51:44|2.7262
03:51:45|2.722
03:51:45|2.722
03:51:46|2.7225
03:51:48|2.7225
03:51:49|2.7225
03:51:50|2.7223
03:51:51|2.7219
03:51:51|2.7192
03:51:53|2.7191
03:51:54|2.7191
03:51:55|2.7191
03:51:55|2.7223
03:51:57|2.7237
03:51:57|2.7237
03:52:00|2.7223
03:52:01|2.722
03:52:03|2.722
03:52:03|2.722
03:52:05|2.722
03:52:05|2.722
03:52:06|2.7187
03:52:07|2.717
03:52:08|2.716
03:52:09|2.716
03:52:10|2.716
03:52:11|2.7155
03:52:12|2.7129
03:52:13|2.7099
03:52:14|2.7069
03:52:15|2.7088
03:52:16|2.708
03:52:17|2.708
03:52:18|2.708
03:52:19|2.708
03:52:20|2.7056
03:52:21|2.7039
03:52:22|2.706
03:52:23|2.7056
03:52:24|2.7056
03:52:25|2.7056
03:52:26|2.7056
03:52:27|2.7056
03:52:28|2.7056
03:52:29|2.7056
03:52:30|2.7048
03:52:31|2.7031
03:52:32|2.7027
03:52:33|2.7002
03:52:35|2.7001
03:52:35|2.6993
03:52:36|2.6977
03:52:37|2.6932
03:52:38|2.69
03:52:39|2.6966
03:52:40|2.6924
03:52:41|2.6951
03:52:42|2.6928
03:52:43|2.6927
03:52:44|2.6927
03:52:45|2.6959
03:52:46|2.6959
03:52:47|2.6942
03:52:48|2.6942
03:52:49|2.6942
03:52:50|2.6981
03:52:51|2.6948
03:52:52|2.6948
03:52:53|2.6983
03:52:54|2.6983
03:52:55|2.6999
03:52:56|2.7002
03:52:58|2.7002
03:52:59|2.7002
03:53:01|2.7026
03:53:02|2.7
03:53:04|2.7001
03:53:05|2.7001
03:53:06|2.7008
03:53:07|2.7054
03:53:08|2.7056
03:53:09|2.7019
03:53:10|2.6995
03:53:11|2.6995
03:53:12|2.6995
03:53:13|2.6995
03:53:14|2.7145
03:53:15|2.7216
03:53:16|2.7165
03:53:17|2.692
03:53:18|2.6949
03:53:19|2.7
03:53:20|2.6953
03:53:21|2.688
03:53:22|2.6888
03:53:23|2.6923
03:53:24|2.691
03:53:25|2.6926
03:53:26|2.6903
03:53:27|2.6833
03:53:28|2.6844
03:53:29|2.6813
03:53:30|2.6886
03:53:31|2.6876
03:53:32|2.684
03:53:34|2.6905
03:53:34|2.6841
03:53:36|2.6847
03:53:36|2.6847
03:53:38|2.685
03:53:39|2.685
03:53:40|2.6827
03:53:40|2.6871
03:53:42|2.6932
03:53:42|2.6932
03:53:44|2.6932
03:53:45|2.6938
03:53:46|2.6938
03:53:47|2.6938
03:53:48|2.6914
03:53:49|2.6945
03:53:50|2.6926
03:53:50|2.6926
03:53:52|2.6926
03:53:53|2.6952
03:53:54|2.6931
03:53:55|2.6928
03:53:56|2.6922
03:53:56|2.6926
03:53:58|2.6871
03:53:58|2.6865
03:54:00|2.6872
03:54:02|2.6872
03:54:03|2.6887
03:54:04|2.6926
03:54:06|2.6938
03:54:07|2.6938
03:54:09|2.6938
03:54:10|2.6871
03:54:11|2.6857
03:54:12|2.685
03:54:13|2.6832
03:54:14|2.685
03:54:15|2.685
03:54:16|2.687
03:54:17|2.6872
03:54:18|2.6872
03:54:20|2.69
03:54:20|2.69
03:54:21|2.69
03:54:22|2.69
03:54:23|2.69
03:54:24|2.6861
03:54:25|2.687
03:54:26|2.6853
03:54:27|2.6853
03:54:28|2.6853
03:54:29|2.6853
03:54:31|2.6853
03:54:32|2.6824
03:54:33|2.6825
03:54:34|2.6787
03:54:35|2.6771
03:54:35|2.6763
03:54:37|2.6787
03:54:37|2.6769
03:54:39|2.6765
03:54:40|2.6764
03:54:40|2.6764
03:54:42|2.6787
03:54:43|2.677
03:54:43|2.677
03:54:45|2.677
03:54:46|2.677
03:54:47|2.6802
03:54:48|2.6763
03:54:49|2.6759
03:54:50|2.6758
03:54:51|2.6732
03:54:52|2.6732
03:54:53|2.6778
03:54:54|2.6733
03:54:56|2.6733
03:54:56|2.677
03:54:57|2.6736
03:54:58|2.6736
03:54:59|2.6736
03:55:00|2.677
03:55:02|2.6786
03:55:04|2.677
03:55:06|2.6798
03:55:07|2.6883
03:55:07|2.6915
03:55:08|2.6914
03:55:09|2.6914
03:55:10|2.6914
03:55:11|2.6819
03:55:12|2.6843
03:55:13|2.6797
03:55:14|2.6797
03:55:15|2.6864
03:55:16|2.6864
03:55:18|2.6788
03:55:19|2.6797
03:55:20|2.6831
03:55:20|2.6831
03:55:22|2.6788
03:55:23|2.6788
03:55:24|2.6788
03:55:25|2.6814
03:55:26|2.6814
03:55:27|2.6808
03:55:28|2.6808
03:55:29|2.6824
03:55:30|2.6824
03:55:31|2.6824
03:55:32|2.6824
03:55:33|2.6786
03:55:34|2.6785
03:55:35|2.6785
03:55:36|2.6798
03:55:37|2.677
03:55:38|2.677
03:55:38|2.6765
03:55:40|2.6765
03:55:40|2.675
03:55:41|2.674
03:55:43|2.6732
03:55:44|2.6732
03:55:45|2.6732
03:55:46|2.6734
03:55:47|2.6703
03:55:47|2.6703
03:55:48|2.6745
03:55:50|2.6734
03:55:51|2.6734
03:55:51|2.6731
03:55:53|2.6731
03:55:54|2.6731
03:55:54|2.6763
03:55:55|2.6763
03:55:56|2.6763
03:55:57|2.6714
03:55:59|2.6714
03:55:59|2.6714
03:56:01|2.6714
03:56:02|2.6714
03:56:04|2.673
03:56:05|2.6717
03:56:06|2.6717
03:56:08|2.6717
03:56:09|2.673
03:56:11|2.6717
03:56:11|2.6715
03:56:12|2.6715
03:56:13|2.673
03:56:14|2.673
03:56:15|2.6721
03:56:16|2.6763
03:56:17|2.6787
03:56:18|2.6786
03:56:19|2.6786
03:56:20|2.6786
03:56:21|2.6743
03:56:22|2.6738
03:56:23|2.6735
03:56:24|2.6735
03:56:25|2.6735
03:56:26|2.6735
03:56:27|2.6735
03:56:28|2.6735
03:56:30|2.6735
03:56:31|2.6735
03:56:31|2.6735
03:56:33|2.673
03:56:34|2.6734
03:56:35|2.6719
03:56:35|2.6719
03:56:36|2.6715
03:56:38|2.67
03:56:39|2.664
03:56:40|2.6634
03:56:41|2.663
03:56:42|2.6637
03:56:43|2.6658
03:56:44|2.663
03:56:45|2.6613
03:56:46|2.6549
03:56:47|2.6557
03:56:48|2.6596
03:56:49|2.6557
03:56:50|2.6547
03:56:51|2.6568
03:56:52|2.6568
03:56:53|2.6568
03:56:54|2.6578
03:56:55|2.6602
03:56:56|2.6571
03:56:57|2.6581
03:56:58|2.6634
03:56:59|2.6633
03:57:00|2.6633
03:57:01|2.6633
03:57:02|2.6591
03:57:03|2.6591
03:57:04|2.6591
03:57:06|2.6619
03:57:07|2.6582
03:57:09|2.6634
03:57:09|2.6617
03:57:10|2.6607
03:57:11|2.6613
03:57:12|2.6633
03:57:13|2.6633
03:57:14|2.6596
03:57:15|2.6635
03:57:16|2.6642
03:57:17|2.6642
03:57:19|2.6648
03:57:19|2.6612
03:57:21|2.6612
03:57:22|2.6605
03:57:23|2.6652
03:57:24|2.6661
03:57:25|2.6674
03:57:26|2.6645
03:57:27|2.6677
03:57:28|2.6677
03:57:28|2.6677
03:57:30|2.6677
03:57:30|2.6602
03:57:32|2.6602
03:57:33|2.6602
03:57:34|2.6602
03:57:35|2.6572
03:57:36|2.6572
03:57:37|2.6572
03:57:37|2.6572
03:57:39|2.6627
03:57:40|2.6627
03:57:40|2.6627
03:57:42|2.6605
03:57:42|2.6645
03:57:44|2.666
03:57:44|2.666
03:57:46|2.6679
03:57:47|2.6679
03:57:48|2.6655
03:57:49|2.6655
03:57:50|2.6685
03:57:51|2.666
03:57:52|2.666
03:57:53|2.666
03:57:53|2.6691
03:57:54|2.6713
03:57:56|2.6694
03:57:56|2.6694
03:57:58|2.6694
03:57:58|2.6729
03:58:00|2.6695
03:58:01|2.6708
03:58:02|2.6708
03:58:02|2.6717
03:58:03|2.6742
03:58:05|2.6742
03:58:06|2.6749
03:58:08|2.6749
03:58:09|2.6749
03:58:10|2.6749
03:58:11|2.6749
03:58:12|2.6749
03:58:13|2.6749
03:58:14|2.6749
03:58:15|2.6749
03:58:16|2.6749
03:58:17|2.6749
03:58:18|2.6749
03:58:19|2.6712
03:58:20|2.6712
03:58:21|2.6712
03:58:22|2.6712
03:58:22|2.6712
03:58:24|2.6712
03:58:25|2.6712
03:58:26|2.6712
03:58:27|2.6712
03:58:27|2.6712
03:58:30|2.6738
03:58:31|2.6738
03:58:31|2.6738
03:58:32|2.6738
03:58:33|2.6717
03:58:35|2.6717
03:58:35|2.6717
03:58:36|2.6712
03:58:38|2.67
03:58:39|2.67
03:58:39|2.6658
03:58:40|2.6636
03:58:41|2.6613
03:58:42|2.6613
03:58:44|2.6613
03:58:44|2.6647
03:58:46|2.6647
03:58:47|2.6647
03:58:47|2.6647
03:58:48|2.6647
03:58:49|2.6623
03:58:51|2.6623
03:58:51|2.6644
03:58:52|2.6644
03:58:54|2.661
03:58:55|2.661
03:58:56|2.661
03:58:57|2.6602
03:58:58|2.661
03:58:59|2.661
03:59:00|2.6624
03:59:01|2.6624
03:59:02|2.6624
03:59:03|2.6627
03:59:04|2.6627
03:59:05|2.6638
03:59:07|2.6638
03:59:08|2.6638
03:59:09|2.6638
03:59:11|2.6638
03:59:12|2.6602
03:59:13|2.6602
03:59:14|2.6602
03:59:14|2.6602
03:59:16|2.6602
03:59:17|2.6602
03:59:18|2.6602
03:59:19|2.6591
03:59:20|2.6576
03:59:21|2.6576
03:59:22|2.6557
03:59:23|2.6556
03:59:24|2.6542
03:59:25|2.6562
03:59:25|2.653
03:59:27|2.6523
03:59:28|2.6523
03:59:29|2.6518
03:59:30|2.6518
03:59:30|2.6541
03:59:32|2.654
03:59:32|2.654
03:59:34|2.6551
03:59:35|2.6542
03:59:36|2.6514
03:59:37|2.6536
03:59:38|2.6536
03:59:39|2.65
03:59:41|2.6533
03:59:41|2.649
03:59:42|2.6478
03:59:43|2.6467
03:59:44|2.6496
03:59:45|2.6494
03:59:46|2.6462
03:59:47|2.6447
03:59:48|2.645
03:59:49|2.6443
03:59:50|2.6418
03:59:51|2.6418
03:59:52|2.6437
03:59:53|2.6437
03:59:54|2.6436
03:59:55|2.6426
03:59:56|2.6446
03:59:57|2.6419
03:59:58|2.64
03:59:59|2.64
04:00:00|2.6399
04:00:01|2.6396
04:00:02|2.6353
04:00:03|2.63
04:00:04|2.6294
04:00:05|2.629
04:00:07|2.6279
04:00:09|2.6276
04:00:10|2.624
04:00:11|2.6266
04:00:12|2.6172
04:00:13|2.6176
04:00:14|2.6172
04:00:15|2.6192
04:00:16|2.6183
04:00:17|2.618
04:00:18|2.6199
04:00:19|2.6229
04:00:20|2.63
04:00:22|2.6351
04:00:22|2.6346
04:00:24|2.6403
04:00:26|2.6435
04:00:26|2.6451
04:00:27|2.6483
04:00:28|2.6493
04:00:29|2.6542
04:00:30|2.6545
04:00:31|2.6582
04:00:33|2.6529
04:00:33|2.6498
04:00:34|2.649
04:00:36|2.6559
04:00:36|2.6557
04:00:37|2.6558
04:00:38|2.6565
04:00:39|2.6564
04:00:40|2.6559
04:00:41|2.6572
04:00:42|2.6528
04:00:43|2.6547
04:00:44|2.6556
04:00:45|2.6557
04:00:46|2.6557
04:00:47|2.6547
04:00:48|2.6554
04:00:49|2.6602
04:00:50|2.6602
04:00:51|2.6602
04:00:52|2.6617
04:00:53|2.663
04:00:54|2.6599
04:00:55|2.6564
04:00:56|2.6671
04:00:57|2.6602
04:00:58|2.6679
04:00:59|2.6689
04:01:00|2.6636
04:01:01|2.6714
04:01:02|2.6722
04:01:03|2.6736
04:01:04|2.6756
04:01:05|2.677
04:01:06|2.6817
04:01:07|2.686
04:01:09|2.6858
04:01:11|2.6856
04:01:12|2.683
04:01:13|2.6776
04:01:14|2.6798
04:01:15|2.6764
04:01:16|2.6763
04:01:17|2.675
04:01:18|2.675
04:01:20|2.6736
04:01:21|2.6762
04:01:22|2.6762
04:01:23|2.6762
04:01:23|2.6714
04:01:25|2.6729
04:01:25|2.6736
04:01:26|2.6736
04:01:28|2.6736
04:01:28|2.6736
04:01:30|2.6736
04:01:30|2.6736
04:01:31|2.6702
04:01:33|2.6684
04:01:34|2.6652
04:01:35|2.6652
04:01:36|2.6652
04:01:37|2.6642
04:01:38|2.6613
04:01:39|2.6601
04:01:40|2.6597
04:01:41|2.6625
04:01:42|2.6625
04:01:43|2.672
04:01:44|2.6699
04:01:45|2.6716
04:01:46|2.6735
04:01:47|2.6777
04:01:48|2.6728
04:01:49|2.6728
04:01:50|2.6728
04:01:51|2.6728
04:01:52|2.6728
04:01:53|2.6761
04:01:55|2.6736
04:01:56|2.6736
04:01:57|2.6745
04:01:58|2.6745
04:01:59|2.6745
04:02:00|2.6724
04:02:01|2.6716
04:02:02|2.6679
04:02:03|2.6679
04:02:04|2.6679
04:02:05|2.6711
04:02:06|2.6711
04:02:07|2.6714
04:02:08|2.6675
04:02:09|2.6675
04:02:10|2.6659
04:02:11|2.6647
04:02:12|2.6642
04:02:14|2.6644
04:02:14|2.6666
04:02:15|2.6707
04:02:16|2.6707
04:02:18|2.6673
04:02:19|2.6673
04:02:20|2.6673
04:02:21|2.665
04:02:22|2.665
04:02:23|2.665
04:02:24|2.665
04:02:25|2.665
04:02:26|2.6652
04:02:27|2.6677
04:02:28|2.6677
04:02:29|2.6654
04:02:30|2.6699
04:02:31|2.67
04:02:32|2.67
04:02:33|2.67
04:02:34|2.6779
04:02:35|2.6792
04:02:36|2.6791
04:02:37|2.6791
04:02:38|2.6779
04:02:39|2.6772
04:02:40|2.6798
04:02:41|2.6798
04:02:42|2.6798
04:02:43|2.6787
04:02:45|2.6771
04:02:46|2.6792
04:02:47|2.6743
04:02:48|2.6715
04:02:49|2.6695
04:02:49|2.6685
04:02:51|2.6664
04:02:52|2.6637
04:02:53|2.6627
04:02:54|2.6627
04:02:55|2.6609
04:02:56|2.6626
04:02:56|2.659
04:02:58|2.659
04:02:59|2.6635
04:03:00|2.6635
04:03:01|2.6668
04:03:02|2.6668
04:03:03|2.6604
04:03:03|2.6576
04:03:05|2.6534
04:03:06|2.6533
04:03:06|2.6512
04:03:08|2.6546
04:03:10|2.6548
04:03:11|2.6513
04:03:12|2.6524
04:03:13|2.6526
04:03:14|2.6526
04:03:15|2.658
04:03:16|2.658
04:03:17|2.6598
04:03:19|2.6599
04:03:20|2.6636
04:03:22|2.6644
04:03:22|2.6715
04:03:23|2.672
04:03:24|2.6756
04:03:25|2.68
04:03:26|2.6764
04:03:28|2.6823
04:03:28|2.6797
04:03:29|2.6727
04:03:30|2.6664
04:03:31|2.669
04:03:32|2.6732
04:03:33|2.6669
04:03:34|2.6669
04:03:35|2.6667
04:03:37|2.6753
04:03:38|2.68
04:03:39|2.6779
04:03:39|2.6774
04:03:42|2.6857
04:03:42|2.6872
04:03:43|2.69
04:03:44|2.6903
04:03:45|2.686
04:03:46|2.6815
04:03:47|2.6815
04:03:48|2.6867
04:03:49|2.6914
04:03:50|2.6913
04:03:51|2.6913
04:03:52|2.6891
04:03:53|2.6848
04:03:54|2.6831
04:03:55|2.6801
04:03:56|2.6797
04:03:57|2.6867
04:03:58|2.6882
04:03:59|2.6883
04:04:00|2.6854
04:04:01|2.6854
04:04:03|2.6848
04:04:04|2.6842
04:04:05|2.6836
04:04:06|2.6836
04:04:07|2.682
04:04:08|2.682
04:04:09|2.682
04:04:10|2.6826
04:04:16|2.6814
04:04:16|2.6814
04:04:19|2.6802
04:04:20|2.6788
04:04:22|2.6789
04:04:22|2.6789
04:04:23|2.6789
04:04:25|2.6789
04:04:25|2.6799
04:04:26|2.6799
04:04:27|2.6759
04:04:28|2.6749
04:04:30|2.6765
04:04:31|2.6765
04:04:32|2.6765
04:04:33|2.6765
04:04:34|2.6768
04:04:35|2.6768
04:04:36|2.6791
04:04:37|2.6791
04:04:38|2.6791
04:04:39|2.6815
04:04:40|2.6815
04:04:41|2.6815
04:04:42|2.6815
04:04:43|2.6815
04:04:44|2.6815
04:04:45|2.6815
04:04:46|2.6815
04:04:47|2.6815
04:04:48|2.6815
04:04:49|2.6815
04:04:50|2.6812
04:04:51|2.6815
04:04:52|2.6815
04:04:53|2.6815
04:04:54|2.6815
04:04:55|2.6815
04:04:56|2.6799
04:04:57|2.6799
04:04:58|2.6799
04:04:59|2.6799
04:05:00|2.6811
04:05:01|2.6811
04:05:03|2.681
04:05:04|2.6775
04:05:05|2.6775
04:05:06|2.6775
04:05:07|2.6779
04:05:08|2.6799
04:05:09|2.6799
04:05:10|2.6799
04:05:11|2.6799
04:05:13|2.6799
04:05:14|2.6746
04:05:15|2.6846
04:05:16|2.6772
04:05:17|2.6772
04:05:18|2.6772
04:05:19|2.6772
04:05:20|2.6772
04:05:21|2.6772
04:05:22|2.6772
04:05:23|2.6829
04:05:24|2.6905
04:05:26|2.6877
04:05:27|2.6913
04:05:27|2.6848
04:05:29|2.6912
04:05:30|2.686
04:05:31|2.686
04:05:32|2.686
04:05:33|2.686
04:05:34|2.686
04:05:35|2.686
04:05:36|2.686
04:05:37|2.686
04:05:38|2.6894
04:05:39|2.686
04:05:40|2.686
04:05:41|2.6826
04:05:42|2.6836
04:05:43|2.6836
04:05:44|2.6836
04:05:45|2.6836
04:05:46|2.6851
04:05:47|2.6851
04:05:48|2.688
04:05:49|2.688
04:05:50|2.6892
04:05:51|2.6853
04:05:53|2.6853
04:05:53|2.6871
04:05:54|2.6842
04:05:56|2.6842
04:05:57|2.6869
04:05:57|2.6869
04:05:58|2.6869
04:06:00|2.6869
04:06:00|2.6869
04:06:02|2.6869
04:06:02|2.6865
04:06:03|2.6871
04:06:06|2.687
04:06:06|2.687
04:06:07|2.687
04:06:08|2.687
04:06:09|2.69
04:06:10|2.6929
04:06:11|2.6929
04:06:13|2.69
04:06:15|2.69
04:06:15|2.6927
04:06:16|2.6929
04:06:17|2.6929
04:06:19|2.6932
04:06:20|2.6932
04:06:21|2.6969
04:06:22|2.6998
04:06:23|2.7
04:06:24|2.7
04:06:25|2.7
04:06:26|2.7001
04:06:27|2.701
04:06:28|2.7016
04:06:29|2.7053
04:06:30|2.7032
04:06:31|2.7
04:06:32|2.7036
04:06:33|2.7
04:06:34|2.7
04:06:35|2.7
04:06:36|2.702
04:06:37|2.702
04:06:38|2.7
04:06:39|2.7017
04:06:40|2.7026
04:06:41|2.7026
04:06:42|2.7026
04:06:43|2.7026
04:06:44|2.7026
04:06:45|2.7026
04:06:46|2.7006
04:06:47|2.7026
04:06:48|2.7026
04:06:49|2.7026
04:06:50|2.7026
04:06:51|2.701
04:06:52|2.7026
04:06:53|2.7026
04:06:54|2.7026
04:06:55|2.704
04:06:56|2.701
04:06:57|2.701
04:06:58|2.7033
04:06:59|2.7033
04:07:00|2.7013
04:07:01|2.701
04:07:03|2.701
04:07:03|2.701
04:07:04|2.7001
04:07:06|2.7005
04:07:06|2.7005
04:07:07|2.7005
04:07:09|2.7005
04:07:09|2.7005
04:07:10|2.7005
04:07:11|2.7005
04:07:13|2.7005
04:07:15|2.7017
04:07:16|2.7017
04:07:18|2.7017
04:07:19|2.7009
04:07:20|2.704
04:07:22|2.7056
04:07:23|2.7068
04:07:25|2.707
04:07:26|2.712
04:07:27|2.7095
04:07:28|2.7132
04:07:29|2.7143
04:07:29|2.7143
04:07:31|2.7119
04:07:32|2.715
04:07:33|2.715
04:07:34|2.7166
04:07:35|2.7186
04:07:35|2.7189
04:07:37|2.719
04:07:38|2.7203
04:07:39|2.7212
04:07:40|2.7212
04:07:41|2.7202
04:07:42|2.7237
04:07:42|2.7185
04:07:44|2.7169
04:07:45|2.7132
04:07:46|2.7126
04:07:47|2.7126
04:07:48|2.7127
04:07:49|2.7117
04:07:50|2.7173
04:07:51|2.7173
04:07:52|2.7154
04:07:53|2.7154
04:07:54|2.7147
04:07:55|2.7182
04:07:56|2.7182
04:07:57|2.7154
04:07:58|2.7154
04:07:59|2.7154
04:08:00|2.7154
04:08:01|2.7152
04:08:02|2.7146
04:08:03|2.7146
04:08:04|2.7175
04:08:05|2.7135
04:08:06|2.7176
04:08:07|2.716
04:08:08|2.72
04:08:09|2.7182
04:08:10|2.7182
04:08:11|2.7182
04:08:12|2.7185
04:08:13|2.7199
04:08:14|2.7186
04:08:16|2.7225
04:08:17|2.7233
04:08:18|2.7233
04:08:20|2.7233
04:08:21|2.7181
04:08:22|2.7185
04:08:23|2.7191
04:08:24|2.7206
04:08:25|2.7219
04:08:26|2.7184
04:08:26|2.7195
04:08:28|2.7251
04:08:29|2.7143
04:08:30|2.7206
04:08:31|2.7206
04:08:32|2.7192
04:08:33|2.7218
04:08:34|2.724
04:08:35|2.7339
04:08:36|2.7327
04:08:37|2.7327
04:08:38|2.7293
04:08:39|2.7359
04:08:40|2.7341
04:08:41|2.7342
04:08:42|2.7332
04:08:43|2.7362
04:08:44|2.7362
04:08:45|2.7362
04:08:46|2.7362
04:08:47|2.7359
04:08:48|2.741
04:08:49|2.7371
04:08:50|2.7362
04:08:51|2.7373
04:08:52|2.7391
04:08:53|2.7391
04:08:54|2.7391
04:08:55|2.7331
04:08:56|2.735
04:08:57|2.733
04:08:58|2.7342
04:08:59|2.7365
04:09:00|2.7371
04:09:01|2.734
04:09:02|2.734
04:09:04|2.7309
04:09:04|2.7285
04:09:05|2.7277
04:09:06|2.7277
04:09:08|2.7252
04:09:09|2.7252
04:09:10|2.7252
04:09:12|2.7229
04:09:12|2.7205
04:09:13|2.72
04:09:14|2.7209
04:09:16|2.721
04:09:18|2.7155
04:09:19|2.7191
04:09:20|2.7174
04:09:22|2.7119
04:09:23|2.7096
04:09:23|2.7118
04:09:25|2.7148
04:09:25|2.7148
04:09:27|2.7113
04:09:28|2.7113
04:09:29|2.7131
04:09:30|2.7102
04:09:30|2.7102
04:09:32|2.7085
04:09:33|2.71
04:09:33|2.71
04:09:35|2.711
04:09:36|2.7084
04:09:37|2.7122
04:09:37|2.71
04:09:38|2.713
04:09:40|2.713
04:09:41|2.713
04:09:42|2.713
04:09:43|2.7121
04:09:44|2.7131
04:09:45|2.7138
04:09:46|2.7162
04:09:47|2.7163
04:09:48|2.7216
04:09:48|2.7216
04:09:50|2.7216
04:09:50|2.7216
04:09:52|2.719
04:09:52|2.719
04:09:54|2.7194
04:09:54|2.7194
04:09:56|2.7219
04:09:57|2.7225
04:09:58|2.7241
04:09:59|2.7244
04:10:00|2.7244
04:10:01|2.7244
04:10:01|2.7224
04:10:02|2.7224
04:10:03|2.7224
04:10:05|2.7224
04:10:05|2.7224
04:10:07|2.7224
04:10:08|2.7195
04:10:09|2.7183
04:10:10|2.7159
04:10:11|2.7159
04:10:12|2.7159
04:10:13|2.716
04:10:14|2.716
04:10:14|2.7108
04:10:15|2.7108
04:10:17|2.7096
04:10:19|2.7087
04:10:20|2.712
04:10:21|2.7133
04:10:22|2.7133
04:10:23|2.7163
04:10:24|2.7129
04:10:25|2.7129
04:10:26|2.7129
04:10:27|2.7129
04:10:28|2.7129
04:10:30|2.7129
04:10:31|2.7129
04:10:32|2.7129
04:10:33|2.7129
04:10:34|2.7129
04:10:35|2.7141
04:10:35|2.7117
04:10:37|2.7117
04:10:38|2.7117
04:10:38|2.7117
04:10:39|2.7117
04:10:40|2.7117
04:10:42|2.7117
04:10:43|2.7115
04:10:43|2.7115
04:10:45|2.7177
04:10:45|2.7173
04:10:47|2.7129
04:10:47|2.7129
04:10:48|2.7127
04:10:50|2.7109
04:10:51|2.7112
04:10:52|2.7105
04:10:53|2.7105
04:10:54|2.7097
04:10:55|2.7097
04:10:56|2.7085
04:10:57|2.7102
04:10:57|2.7075
04:10:59|2.7125
04:11:00|2.7121
04:11:01|2.712
04:11:02|2.712
04:11:03|2.7173
04:11:04|2.7173
04:11:05|2.719
04:11:06|2.719
04:11:07|2.719
04:11:08|2.719
04:11:09|2.719
04:11:10|2.7216
04:11:11|2.72
04:11:12|2.7231
04:11:14|2.7231
04:11:14|2.7244
04:11:16|2.7244
04:11:17|2.7244
04:11:17|2.7275
04:11:19|2.7259
04:11:20|2.7259
04:11:22|2.729
04:11:23|2.73
04:11:24|2.729
04:11:24|2.7265
04:11:26|2.7303
04:11:27|2.7244
04:11:28|2.7224
04:11:30|2.7275
04:11:31|2.7286
04:11:32|2.7293
04:11:33|2.73
04:11:34|2.7331
04:11:35|2.7333
04:11:36|2.7311
04:11:37|2.7331
04:11:38|2.734
04:11:39|2.734
04:11:40|2.734
04:11:40|2.7314
04:11:42|2.7333
04:11:43|2.7333
04:11:44|2.7328
04:11:45|2.7328
04:11:45|2.7333
04:11:46|2.7333
04:11:48|2.7313
04:11:49|2.7333
04:11:50|2.7333
04:11:51|2.7332
04:11:52|2.7332
04:11:53|2.7325
04:11:54|2.7333
04:11:55|2.731
04:11:56|2.7313
04:11:57|2.7333
04:11:58|2.7333
04:11:59|2.7333
04:12:00|2.7333
04:12:01|2.7275
04:12:03|2.7293
04:12:04|2.7293
04:12:05|2.7293
04:12:05|2.7293
04:12:06|2.7293
04:12:08|2.7293
04:12:08|2.7293
04:12:09|2.7303
04:12:10|2.7303
04:12:11|2.7303
04:12:12|2.7275
04:12:13|2.7275
04:12:14|2.7275
04:12:15|2.7275
04:12:16|2.7275
04:12:18|2.7275
04:12:19|2.7275
04:12:20|2.728
04:12:21|2.7297
04:12:23|2.7283
04:12:25|2.7258
04:12:25|2.7271
04:12:26|2.7207
04:12:27|2.7223
04:12:28|2.724
04:12:30|2.724
04:12:30|2.724
04:12:31|2.7219
04:12:32|2.7222
04:12:33|2.7222
04:12:34|2.7222
04:12:36|2.7222
04:12:37|2.7222
04:12:38|2.7222
04:12:39|2.7222
04:12:40|2.7274
04:12:41|2.7274
04:12:41|2.7274
04:12:43|2.7274
04:12:44|2.7274
04:12:45|2.7274
04:12:46|2.7274
04:12:47|2.7271
04:12:48|2.7275
04:12:49|2.7275
04:12:50|2.7254
04:12:51|2.7254
04:12:52|2.7254
04:12:54|2.7254
04:12:54|2.7191
04:12:55|2.7187
04:12:56|2.7187
04:12:57|2.7182
04:12:58|2.7232
04:12:59|2.72
04:13:01|2.72
04:13:01|2.72
04:13:03|2.72
04:13:03|2.72
04:13:04|2.72
04:13:05|2.72
04:13:06|2.72
04:13:08|2.72
04:13:08|2.7204
04:13:10|2.7203
04:13:10|2.7203
04:13:12|2.7203
04:13:12|2.7203
04:13:13|2.7202
04:13:14|2.7202
04:13:15|2.7202
04:13:16|2.72
04:13:17|2.72
04:13:18|2.7203
04:13:21|2.7203
04:13:21|2.7203
04:13:22|2.7203
04:13:24|2.7181
04:13:25|2.7181
04:13:26|2.7229
04:13:28|2.7229
04:13:29|2.7233
04:13:30|2.7254
04:13:31|2.7295
04:13:32|2.73
04:13:33|2.7309
04:13:34|2.7309
04:13:35|2.7328
04:13:36|2.7331
04:13:36|2.7333
04:13:38|2.7347
04:13:39|2.7347
04:13:40|2.7347
04:13:41|2.7351
04:13:42|2.7324
04:13:43|2.735
04:13:44|2.735
04:13:45|2.735
04:13:46|2.735
04:13:47|2.7348
04:13:48|2.7348
04:13:49|2.7348
04:13:50|2.7334
04:13:52|2.7334
04:13:53|2.7331
04:13:54|2.7331
04:13:55|2.7289
04:13:56|2.7324
04:13:57|2.7324
04:13:58|2.7312
04:13:59|2.7312
04:14:00|2.7312
04:14:01|2.7312
04:14:02|2.7323
04:14:03|2.7323
04:14:04|2.7323
04:14:05|2.73
04:14:05|2.73
04:14:07|2.73
04:14:08|2.73
04:14:10|2.73
04:14:10|2.7306
04:14:12|2.7308
04:14:12|2.7308
04:14:14|2.7306
04:14:14|2.7306
04:14:16|2.7306
04:14:16|2.7306
04:14:18|2.73
04:14:18|2.7263
04:14:19|2.7234
04:14:21|2.7255
04:14:23|2.7255
04:14:24|2.7239
04:14:25|2.7261
04:14:27|2.7261
04:14:27|2.7261
04:14:29|2.7261
04:14:30|2.7261
04:14:31|2.7261
04:14:32|2.7261
04:14:33|2.7267
04:14:34|2.7267
04:14:35|2.7267
04:14:36|2.7267
04:14:37|2.7262
04:14:38|2.7262
04:14:39|2.7262
04:14:40|2.73
04:14:41|2.7262
04:14:42|2.7262
04:14:43|2.7262
04:14:44|2.7262
04:14:45|2.7281
04:14:46|2.7281
04:14:47|2.7299
04:14:48|2.7299
04:14:49|2.7309
04:14:50|2.7283
04:14:51|2.7283
04:14:52|2.7334
04:14:53|2.7334
04:14:54|2.7325
04:14:55|2.735
04:14:56|2.735
04:14:57|2.735
04:14:58|2.735
04:14:59|2.7331
04:15:00|2.735
04:15:01|2.7351
04:15:02|2.7341
04:15:03|2.7341
04:15:04|2.7355
04:15:05|2.7355
04:15:06|2.7355
04:15:07|2.7311
04:15:08|2.7311
04:15:09|2.7317
04:15:10|2.7317
04:15:11|2.7317
04:15:12|2.7317
04:15:13|2.7317
04:15:14|2.7317
04:15:15|2.7333
04:15:16|2.7333
04:15:17|2.7355
04:15:18|2.7358
04:15:19|2.7358
04:15:20|2.7361
04:15:21|2.7344
04:15:22|2.7335
04:15:23|2.7363
04:15:24|2.7363
04:15:25|2.7363
04:15:26|2.7363
04:15:27|2.7363
04:15:28|2.7363
04:15:30|2.7373
04:15:31|2.7357
04:15:32|2.7357
04:15:33|2.7381
04:15:34|2.736
04:15:35|2.7383
04:15:36|2.7383
04:15:37|2.7383
04:15:38|2.7359
04:15:39|2.7359
04:15:40|2.7343
04:15:41|2.7343
04:15:42|2.7343
04:15:43|2.7343
04:15:45|2.7324
04:15:45|2.7324
04:15:47|2.7309
04:15:47|2.7289
04:15:49|2.7275
04:15:49|2.7284
04:15:50|2.7327
04:15:52|2.7327
04:15:52|2.728
04:15:53|2.7315
04:15:54|2.7315
04:15:56|2.7258
04:15:56|2.728
04:15:58|2.7292
04:15:58|2.7292
04:16:00|2.7292
04:16:00|2.7292
04:16:01|2.7292
04:16:03|2.7307
04:16:03|2.7282
04:16:05|2.7282
04:16:05|2.7282
04:16:06|2.7314
04:16:07|2.7314
04:16:08|2.7293
04:16:10|2.73
04:16:11|2.7361
04:16:12|2.7371
04:16:12|2.7354
04:16:14|2.7335
04:16:15|2.7337
04:16:16|2.7337
04:16:16|2.7351
04:16:17|2.7351
04:16:18|2.7351
04:16:19|2.7389
04:16:20|2.7389
04:16:21|2.7349
04:16:22|2.7328
04:16:25|2.7337
04:16:26|2.7338
04:16:27|2.7338
04:16:28|2.7338
04:16:29|2.7338
04:16:31|2.7338
04:16:32|2.7323
04:16:32|2.7323
04:16:34|2.7323
04:16:35|2.7373
04:16:36|2.7373
04:16:36|2.7346
04:16:38|2.7346
04:16:39|2.7346
04:16:41|2.7346
04:16:42|2.7346
04:16:43|2.7302
04:16:44|2.73
04:16:45|2.7287
04:16:46|2.7285
04:16:47|2.7304
04:16:48|2.7238
04:16:49|2.7238
04:16:50|2.73
04:16:51|2.7241
04:16:52|2.726
04:16:54|2.726
04:16:54|2.7234
04:16:56|2.7232
04:16:57|2.7232
04:16:58|2.7224
04:16:59|2.7224
04:17:00|2.7214
04:17:01|2.7207
04:17:02|2.7205
04:17:03|2.7191
04:17:04|2.7199
04:17:05|2.7199
04:17:06|2.7181
04:17:07|2.7181
04:17:09|2.7186
04:17:10|2.7171
04:17:12|2.7171
04:17:12|2.7173
04:17:13|2.7174
04:17:15|2.714
04:17:15|2.7163
04:17:16|2.7117
04:17:17|2.7126
04:17:18|2.7131
04:17:20|2.71
04:17:20|2.7081
04:17:21|2.7082
04:17:22|2.7104
04:17:24|2.7054
04:17:26|2.7076
04:17:28|2.7043
04:17:29|2.7054
04:17:29|2.7061
04:17:30|2.7154
04:17:32|2.7143
04:17:32|2.716
04:17:34|2.7164
04:17:34|2.7159
04:17:35|2.7154
04:17:37|2.714
04:17:37|2.714
04:17:38|2.7139
04:17:39|2.7141
04:17:40|2.7182
04:17:41|2.717
04:17:42|2.717
04:17:43|2.7169
04:17:45|2.7167
04:17:46|2.7168
04:17:47|2.7168
04:17:48|2.7168
04:17:49|2.7168
04:17:50|2.7189
04:17:51|2.7201
04:17:52|2.7211
04:17:53|2.7211
04:17:54|2.721
04:17:55|2.7213
04:17:57|2.7216
04:17:57|2.7197
04:17:58|2.7197
04:17:59|2.7197
04:18:00|2.7197
04:18:01|2.7201
04:18:02|2.7202
04:18:03|2.7205
04:18:05|2.7229
04:18:06|2.7231
04:18:06|2.7231
04:18:08|2.7264
04:18:09|2.7264
04:18:10|2.7264
04:18:11|2.7271
04:18:12|2.7271
04:18:13|2.7275
04:18:14|2.7288
04:18:16|2.7314
04:18:16|2.7283
04:18:17|2.7269
04:18:18|2.7272
04:18:19|2.7277
04:18:20|2.7284
04:18:21|2.7286
04:18:22|2.7284
04:18:23|2.7284
04:18:24|2.7284
04:18:26|2.7287
04:18:28|2.7289
04:18:29|2.729
04:18:31|2.7279
04:18:31|2.7282
04:18:32|2.7282
04:18:33|2.7282
04:18:34|2.7282
04:18:35|2.7304
04:18:36|2.7284
04:18:37|2.7285
04:18:38|2.7286
04:18:39|2.7288
04:18:40|2.7287
04:18:41|2.7289
04:18:43|2.7288
04:18:43|2.7286
04:18:45|2.7288
04:18:46|2.7288
04:18:47|2.7288
04:18:48|2.7284
04:18:49|2.7285
04:18:50|2.729
04:18:51|2.7289
04:18:52|2.7275
04:18:53|2.7277
04:18:55|2.7277
04:18:55|2.725
04:18:56|2.7251
04:18:57|2.7252
04:18:58|2.7251
04:19:00|2.7251
04:19:00|2.7252
04:19:01|2.7252
04:19:02|2.7252
04:19:03|2.7252
04:19:04|2.7254
04:19:06|2.7254
04:19:07|2.7254
04:19:08|2.7254
04:19:09|2.7254
04:19:10|2.7252
04:19:11|2.7262
04:19:12|2.7236
04:19:13|2.7233
04:19:14|2.7252
04:19:15|2.7251
04:19:16|2.7232
04:19:17|2.7248
04:19:18|2.7218
04:19:19|2.7219
04:19:20|2.7216
04:19:21|2.72
04:19:22|2.7201
04:19:23|2.7202
04:19:24|2.7202
04:19:25|2.7207
04:19:27|2.7207
04:19:29|2.7231
04:19:30|2.7231
04:19:31|2.7231
04:19:32|2.7242
04:19:33|2.7236
04:19:34|2.7236
04:19:35|2.7231
04:19:36|2.7231
04:19:37|2.7231
04:19:38|2.7241
04:19:39|2.7241
04:19:40|2.7241
04:19:41|2.7241
04:19:42|2.7241
04:19:44|2.7241
04:19:44|2.7241
04:19:46|2.7241
04:19:47|2.7229
04:19:47|2.7229
04:19:49|2.7229
04:19:49|2.7229
04:19:51|2.7229
04:19:52|2.7229
04:19:52|2.7229
04:19:53|2.7229
04:19:55|2.7264
04:19:55|2.7264
04:19:57|2.7264
04:19:57|2.7264
04:19:59|2.7258
04:19:59|2.7258
04:20:01|2.7258
04:20:01|2.7258
04:20:03|2.7241
04:20:04|2.7241
04:20:04|2.7241
04:20:05|2.7241
04:20:06|2.7275
04:20:07|2.7288
04:20:09|2.7293
04:20:09|2.7293
04:20:10|2.7302
04:20:12|2.7302
04:20:12|2.7293
04:20:14|2.7293
04:20:15|2.7304
04:20:15|2.7322
04:20:17|2.7322
04:20:17|2.7305
04:20:18|2.7305
04:20:19|2.727
04:20:21|2.7302
04:20:22|2.7302
04:20:23|2.7302
04:20:24|2.7321
04:20:25|2.7321
04:20:26|2.7321
04:20:27|2.7276
04:20:29|2.7276
04:20:31|2.7288
04:20:31|2.7288
04:20:32|2.7248
04:20:33|2.7248
04:20:35|2.7248
04:20:37|2.7248
04:20:38|2.7251
04:20:39|2.725
04:20:40|2.725
04:20:40|2.7277
04:20:42|2.7277
04:20:42|2.7277
04:20:43|2.7277
04:20:45|2.7277
04:20:46|2.7272
04:20:46|2.7272
04:20:48|2.7272
04:20:49|2.7272
04:20:51|2.7254
04:20:51|2.7254
04:20:52|2.7273
04:20:53|2.7262
04:20:54|2.7262
04:20:55|2.727
04:20:57|2.727
04:20:57|2.727
04:20:58|2.727
04:21:00|2.7262
04:21:00|2.7262
04:21:01|2.7262
04:21:03|2.728
04:21:04|2.728
04:21:04|2.728
04:21:06|2.728
04:21:07|2.728
04:21:08|2.728
04:21:09|2.7262
04:21:10|2.7262
04:21:11|2.7262
04:21:12|2.7262
04:21:13|2.7262
04:21:14|2.7262
04:21:15|2.7262
04:21:16|2.7262
04:21:17|2.7262
04:21:18|2.7309
04:21:19|2.7315
04:21:20|2.7322
04:21:21|2.7322
04:21:22|2.7331
04:21:23|2.7331
04:21:24|2.7331
04:21:25|2.7325
04:21:26|2.7318
04:21:27|2.7318
04:21:29|2.7331
04:21:30|2.7474
04:21:31|2.7496
04:21:32|2.75
04:21:33|2.75
04:21:35|2.7483
04:21:36|2.7484
04:21:37|2.747
04:21:38|2.7445
04:21:39|2.7475
04:21:40|2.744
04:21:41|2.7487
04:21:42|2.75
04:21:43|2.75
04:21:44|2.7508
04:21:46|2.75
04:21:46|2.75
04:21:47|2.75
04:21:48|2.7473
04:21:49|2.753
04:21:50|2.7523
04:21:51|2.7499
04:21:52|2.7462
04:21:53|2.7494
04:21:55|2.7494
04:21:55|2.7494
04:21:56|2.7487
04:21:57|2.7481
04:21:58|2.7461
04:21:59|2.7445
04:22:00|2.7445
04:22:01|2.7429
04:22:02|2.7468
04:22:03|2.74
04:22:04|2.74
04:22:05|2.7444
04:22:06|2.7444
04:22:07|2.7444
04:22:08|2.7444
04:22:09|2.7408
04:22:10|2.7427
04:22:11|2.7427
04:22:12|2.7397
04:22:13|2.7397
04:22:15|2.74
04:22:16|2.7358
04:22:17|2.7386
04:22:18|2.7386
04:22:19|2.7419
04:22:20|2.7419
04:22:21|2.7419
04:22:22|2.7419
04:22:23|2.7419
04:22:24|2.7419
04:22:25|2.7397
04:22:26|2.7427
04:22:27|2.7441
04:22:28|2.7429
04:22:30|2.7431
04:22:31|2.752
04:22:33|2.7443
04:22:34|2.75
04:22:35|2.7522
04:22:36|2.7534
04:22:37|2.7534
04:22:38|2.7531
04:22:39|2.7512
04:22:40|2.7507
04:22:41|2.7508
04:22:42|2.7508
04:22:43|2.7498
04:22:44|2.7494
04:22:45|2.7509
04:22:46|2.7503
04:22:47|2.7503
04:22:48|2.7503
04:22:49|2.7503
04:22:50|2.7497
04:22:51|2.7492
04:22:53|2.7503
04:22:54|2.7536
04:22:55|2.751
04:22:55|2.7509
04:22:57|2.7509
04:22:58|2.7528
04:23:00|2.753
04:23:00|2.753
04:23:01|2.753
04:23:02|2.753
04:23:03|2.7553
04:23:04|2.7523
04:23:05|2.7502
04:23:06|2.7553
04:23:07|2.753
04:23:09|2.753
04:23:10|2.753
04:23:11|2.7568
04:23:11|2.7542
04:23:13|2.7542
04:23:15|2.757
04:23:15|2.7568
04:23:16|2.7571
04:23:17|2.7554
04:23:18|2.753
04:23:19|2.7546
04:23:20|2.7546
04:23:22|2.753
04:23:22|2.753
04:23:23|2.753
04:23:24|2.753
04:23:25|2.753
04:23:26|2.753
04:23:27|2.753
04:23:29|2.753
04:23:30|2.7507
04:23:32|2.7465
04:23:34|2.7423
04:23:34|2.7426
04:23:36|2.7482
04:23:37|2.7469
04:23:39|2.7469
04:23:40|2.7497
04:23:41|2.7497
04:23:42|2.7485
04:23:43|2.7485
04:23:44|2.7485
04:23:45|2.7497
04:23:46|2.7497
04:23:47|2.7507
04:23:48|2.7507
04:23:49|2.7507
04:23:50|2.7507
04:23:51|2.7507
04:23:52|2.7507
04:23:53|2.7507
04:23:55|2.753
04:23:55|2.7536
04:23:56|2.7547
04:23:59|2.7547
04:24:00|2.7563
04:24:00|2.7563
04:24:01|2.7564
04:24:02|2.7564
04:24:03|2.7536
04:24:04|2.7536
04:24:06|2.7536
04:24:07|2.7536
04:24:08|2.7512
04:24:09|2.7552
04:24:10|2.7552
04:24:11|2.7552
04:24:12|2.755
04:24:13|2.755
04:24:14|2.755
04:24:16|2.755
04:24:17|2.755
04:24:18|2.755
04:24:19|2.7519
04:24:20|2.7519
04:24:21|2.7519
04:24:21|2.7543
04:24:23|2.7543
04:24:23|2.7543
04:24:25|2.7541
04:24:26|2.7541
04:24:27|2.751
04:24:28|2.751
04:24:29|2.75
04:24:30|2.75
04:24:31|2.7519
04:24:33|2.75
04:24:34|2.75
04:24:35|2.75
04:24:36|2.75
04:24:38|2.7358
04:24:38|2.7358
04:24:39|2.735
04:24:41|2.7334
04:24:42|2.7345
04:24:43|2.7345
04:24:44|2.7345
04:24:45|2.7372
04:24:46|2.7372
04:24:47|2.7372
04:24:48|2.7369
04:24:49|2.7366
04:24:50|2.7386
04:24:51|2.7372
04:24:52|2.7382
04:24:53|2.7382
04:24:54|2.7394
04:24:55|2.7355
04:24:56|2.7355
04:24:57|2.7355
04:24:58|2.7387
04:24:59|2.7401
04:25:00|2.7379
04:25:01|2.7379
04:25:02|2.7379
04:25:03|2.7373
04:25:05|2.733
04:25:05|2.733
04:25:06|2.7341
04:25:08|2.7341
04:25:08|2.7396
04:25:10|2.7426
04:25:10|2.7426
04:25:11|2.7426
04:25:12|2.7427
04:25:14|2.7408
04:25:14|2.7408
04:25:15|2.7408
04:25:17|2.7408
04:25:18|2.7408
04:25:18|2.7408
04:25:19|2.7385
04:25:20|2.7423
04:25:22|2.7423
04:25:23|2.7361
04:25:24|2.7309
04:25:25|2.7309
04:25:25|2.7384
04:25:26|2.7384
04:25:27|2.7352
04:25:29|2.7381
04:25:30|2.7387
04:25:31|2.7387
04:25:32|2.7381
04:25:34|2.7381
04:25:35|2.7381
04:25:37|2.7342
04:25:38|2.7411
04:25:40|2.7432
04:25:41|2.7432
04:25:41|2.7432
04:25:43|2.7448
04:25:44|2.7497
04:25:45|2.7514
04:25:46|2.7529
04:25:47|2.7533
04:25:48|2.7533
04:25:49|2.7515
04:25:50|2.748
04:25:51|2.7467
04:25:52|2.7472
04:25:53|2.7512
04:25:55|2.7455
04:25:56|2.7455
04:25:57|2.7455
04:25:58|2.7455
04:25:59|2.7455
04:26:00|2.7455
04:26:01|2.7455
04:26:02|2.7455
04:26:03|2.7455
04:26:04|2.7455
04:26:05|2.7455
04:26:06|2.7455
04:26:06|2.7497
04:26:08|2.7497
04:26:09|2.751
04:26:10|2.751
04:26:11|2.751
04:26:12|2.7534
04:26:13|2.7534
04:26:13|2.7534
04:26:14|2.7486
04:26:16|2.7531
04:26:17|2.7531
04:26:19|2.7513
04:26:19|2.753
04:26:20|2.753
04:26:22|2.7504
04:26:22|2.7504
04:26:23|2.7504
04:26:24|2.7504
04:26:25|2.7504
04:26:27|2.7504
04:26:27|2.7504
04:26:28|2.7531
04:26:29|2.7531
04:26:30|2.7506
04:26:31|2.751
04:26:33|2.751
04:26:35|2.751
04:26:37|2.751
04:26:38|2.7534
04:26:39|2.7534
04:26:40|2.753
04:26:41|2.7538
04:26:42|2.7538
04:26:43|2.7538
04:26:44|2.7554
04:26:45|2.7572
04:26:46|2.7573
04:26:47|2.7612
04:26:48|2.7577
04:26:49|2.7576
04:26:50|2.7573
04:26:51|2.7555
04:26:52|2.7545
04:26:54|2.7587
04:26:55|2.7586
04:26:56|2.7586
04:26:57|2.7586
04:26:58|2.7627
04:26:59|2.7627
04:27:00|2.7627
04:27:01|2.7641
04:27:02|2.7641
04:27:03|2.7644
04:27:04|2.7597
04:27:05|2.7602
04:27:06|2.7602
04:27:07|2.7617
04:27:08|2.7652
04:27:09|2.7645
04:27:10|2.7639
04:27:11|2.7651
04:27:12|2.7669
04:27:13|2.7676
04:27:14|2.7676
04:27:15|2.7677
04:27:16|2.7662
04:27:17|2.7679
04:27:18|2.768
04:27:19|2.7683
04:27:20|2.7671
04:27:21|2.77
04:27:22|2.7702
04:27:23|2.7693
04:27:24|2.7694
04:27:25|2.7696
04:27:26|2.7919
04:27:27|2.7915
04:27:28|2.7729
04:27:29|2.7851
04:27:30|2.7917
04:27:31|2.7857
04:27:32|2.7862
04:27:34|2.79
04:27:36|2.7852
04:27:37|2.7898
04:27:38|2.7893
04:27:40|2.7909
04:27:41|2.7905
04:27:43|2.7958
04:27:44|2.7927
04:27:45|2.7966
04:27:46|2.7966
04:27:47|2.7964
04:27:49|2.79
04:27:50|2.7968
04:27:51|2.7968
04:27:52|2.7964
04:27:53|2.7934
04:27:54|2.7967
04:27:55|2.7935
04:27:56|2.7975
04:27:57|2.7962
04:27:58|2.7943
04:27:59|2.7943
04:28:00|2.7966
04:28:01|2.7966
04:28:02|2.7966
04:28:03|2.7892
04:28:04|2.7891
04:28:05|2.7936
04:28:06|2.7936
04:28:07|2.7936
04:28:08|2.7956
04:28:09|2.7956
04:28:10|2.7956
04:28:11|2.7949
04:28:12|2.7956
04:28:13|2.7919
04:28:14|2.7937
04:28:15|2.7886
04:28:16|2.788
04:28:17|2.7863
04:28:18|2.7851
04:28:19|2.7851
04:28:20|2.7841
04:28:21|2.7835
04:28:22|2.7803
04:28:23|2.7827
04:28:24|2.7801
04:28:25|2.7839
04:28:26|2.7869
04:28:27|2.7869
04:28:28|2.7869
04:28:29|2.7797
04:28:30|2.7819
04:28:31|2.779
04:28:32|2.7817
04:28:33|2.7778
04:28:34|2.7804
04:28:35|2.78
04:28:36|2.78
04:28:37|2.7852
04:28:38|2.7852
04:28:39|2.7798
04:28:41|2.7798
04:28:42|2.7752
04:28:43|2.7745
04:28:44|2.7769
04:28:46|2.7774
04:28:47|2.773
04:28:48|2.773
04:28:49|2.773
04:28:50|2.7778
04:28:51|2.782
04:28:52|2.7852
04:28:54|2.7824
04:28:54|2.7824
04:28:55|2.7822
04:28:56|2.7834
04:28:58|2.7834
04:28:58|2.785
04:29:00|2.785
04:29:01|2.785
04:29:01|2.785
04:29:03|2.7857
04:29:04|2.784
04:29:05|2.784
04:29:06|2.7863
04:29:07|2.7881
04:29:08|2.7897
04:29:10|2.7937
04:29:11|2.7937
04:29:11|2.7922
04:29:12|2.7937
04:29:14|2.793
04:29:14|2.793
04:29:15|2.797
04:29:16|2.7981
04:29:18|2.799
04:29:18|2.7993
04:29:20|2.7982
04:29:20|2.8
04:29:22|2.8
04:29:23|2.7988
04:29:23|2.8
04:29:24|2.798
04:29:25|2.8
04:29:27|2.7968
04:29:27|2.7943
04:29:28|2.7943
04:29:29|2.7995
04:29:30|2.7995
04:29:31|2.8001
04:29:32|2.8001
04:29:34|2.8003
04:29:34|2.7914
04:29:36|2.7919
04:29:38|2.7919
04:29:39|2.7869
04:29:41|2.7862
04:29:41|2.7858
04:29:42|2.7849
04:29:44|2.7886
04:29:45|2.7886
04:29:46|2.7867
04:29:46|2.7867
04:29:47|2.7867
04:29:49|2.7886
04:29:50|2.7871
04:29:51|2.7871
04:29:52|2.7871
04:29:53|2.7871
04:29:54|2.7928
04:29:55|2.7928
04:29:56|2.7901
04:29:57|2.7923
04:29:58|2.7923
04:29:59|2.7896
04:30:00|2.7889
04:30:01|2.7859
04:30:02|2.7874
04:30:03|2.7835
04:30:04|2.7819
04:30:05|2.7787
04:30:06|2.7804
04:30:07|2.78
04:30:08|2.78
04:30:09|2.78
04:30:10|2.78
04:30:11|2.7842
04:30:12|2.7842
04:30:13|2.7835
04:30:14|2.7813
04:30:15|2.7816
04:30:16|2.7816
04:30:17|2.7853
04:30:18|2.782
04:30:19|2.782
04:30:20|2.782
04:30:21|2.782
04:30:22|2.782
04:30:23|2.7998
04:30:24|2.7965
04:30:25|2.7946
04:30:26|2.7945
04:30:27|2.797
04:30:28|2.793
04:30:29|2.7927
04:30:31|2.7927
04:30:32|2.7929
04:30:32|2.7929
04:30:34|2.7875
04:30:35|2.7875
04:30:36|2.7867
04:30:38|2.7865
04:30:39|2.7865
04:30:41|2.7865
04:30:41|2.7865
04:30:43|2.7904
04:30:44|2.7899
04:30:45|2.7901
04:30:46|2.7901
04:30:47|2.7901
04:30:49|2.7901
04:30:50|2.7889
04:30:51|2.7888
04:30:51|2.7888
04:30:53|2.7868
04:30:54|2.7858
04:30:55|2.7832
04:30:56|2.7846
04:30:57|2.7824
04:30:58|2.7791
04:30:59|2.7762
04:31:00|2.7762
04:31:01|2.7791
04:31:02|2.7831
04:31:03|2.7831
04:31:04|2.7795
04:31:05|2.7818
04:31:06|2.7818
04:31:07|2.7818
04:31:08|2.7776
04:31:09|2.7766
04:31:11|2.7728
04:31:12|2.7756
04:31:12|2.7756
04:31:14|2.7756
04:31:15|2.7756
04:31:16|2.7756
04:31:16|2.7784
04:31:17|2.7766
04:31:18|2.7818
04:31:19|2.7758
04:31:20|2.7758
04:31:21|2.7758
04:31:22|2.7758
04:31:23|2.7745
04:31:25|2.7745
04:31:25|2.7745
04:31:26|2.7736
04:31:27|2.7745
04:31:28|2.7749
04:31:29|2.7749
04:31:30|2.7744
04:31:32|2.7733
04:31:33|2.7734
04:31:33|2.7714
04:31:34|2.771
04:31:36|2.771
04:31:37|2.7709
04:31:39|2.7698
04:31:39|2.7693
04:31:41|2.7665
04:31:41|2.765
04:31:43|2.7654
04:31:44|2.7622
04:31:45|2.7622
04:31:46|2.7646
04:31:48|2.7628
04:31:48|2.7677
04:31:50|2.7675
04:31:51|2.7661
04:31:52|2.7664
04:31:54|2.7627
04:31:55|2.7627
04:31:57|2.7627
04:31:58|2.7633
04:31:59|2.7633
04:32:00|2.7633
04:32:01|2.7626
04:32:02|2.7593
04:32:03|2.7582
04:32:04|2.7597
04:32:05|2.7613
04:32:06|2.7582
04:32:07|2.7555
04:32:08|2.7539
04:32:09|2.7539
04:32:10|2.7559
04:32:11|2.7565
04:32:12|2.7563
04:32:13|2.7572
04:32:14|2.7565
04:32:15|2.7565
04:32:16|2.7565
04:32:17|2.7544
04:32:19|2.7565
04:32:20|2.7565
04:32:21|2.7565
04:32:21|2.7565
04:32:23|2.7565
04:32:24|2.7565
04:32:24|2.7623
04:32:25|2.7623
04:32:26|2.7623
04:32:27|2.7623
04:32:29|2.7577
04:32:30|2.7577
04:32:31|2.7576
04:32:31|2.7576
04:32:33|2.7576
04:32:33|2.7569
04:32:34|2.7605
04:32:35|2.7605
04:32:37|2.7573
04:32:38|2.7573
04:32:40|2.7573
04:32:41|2.7617
04:32:42|2.7582
04:32:44|2.7583
04:32:45|2.7606
04:32:46|2.7606
04:32:47|2.7606
04:32:48|2.7606
04:32:49|2.7606
04:32:50|2.7604
04:32:52|2.7604
04:32:53|2.7598
04:32:54|2.7575
04:32:54|2.7575
04:32:56|2.7573
04:32:57|2.7573
04:32:57|2.7573
04:32:58|2.7573
04:33:00|2.7573
04:33:01|2.7573
04:33:02|2.7558
04:33:03|2.7558
04:33:05|2.7552
04:33:06|2.7536
04:33:07|2.7503
04:33:07|2.7521
04:33:09|2.7521
04:33:09|2.7521
04:33:10|2.7523
04:33:11|2.7504
04:33:13|2.7523
04:33:13|2.7527
04:33:14|2.7527
04:33:16|2.7527
04:33:16|2.7527
04:33:18|2.7527
04:33:19|2.752
04:33:21|2.7546
04:33:21|2.7546
04:33:22|2.7546
04:33:25|2.7558
04:33:25|2.7558
04:33:26|2.7585
04:33:27|2.7589
04:33:28|2.7592
04:33:29|2.7592
04:33:30|2.7592
04:33:31|2.7555
04:33:33|2.7555
04:33:34|2.7598
04:33:34|2.76
04:33:35|2.76
04:33:36|2.76
04:33:37|2.76
04:33:39|2.76
04:33:40|2.76
04:33:41|2.7586
04:33:42|2.7586
04:33:44|2.7586
04:33:45|2.7577
04:33:46|2.7599
04:33:48|2.7598
04:33:50|2.7605
04:33:51|2.7605
04:33:52|2.7605
04:33:53|2.7561
04:33:54|2.7561
04:33:55|2.7561
04:33:56|2.7561
04:33:57|2.7561
04:33:58|2.7578
04:33:59|2.7578
04:34:01|2.7578
04:34:02|2.7578
04:34:03|2.7578
04:34:04|2.7555
04:34:05|2.7555
04:34:06|2.7555
04:34:07|2.7556
04:34:08|2.7556
04:34:08|2.7556
04:34:10|2.7575
04:34:11|2.7577
04:34:12|2.7577
04:34:14|2.7574
04:34:15|2.7574
04:34:17|2.7566
04:34:18|2.7577
04:34:19|2.7577
04:34:20|2.7598
04:34:21|2.758
04:34:22|2.758
04:34:23|2.758
04:34:24|2.758
04:34:25|2.7594
04:34:26|2.7594
04:34:27|2.7594
04:34:28|2.7594
04:34:29|2.758
04:34:30|2.7599
04:34:31|2.7599
04:34:32|2.7584
04:34:33|2.7584
04:34:34|2.76
04:34:35|2.76
04:34:36|2.76
04:34:37|2.7586
04:34:38|2.7586
04:34:39|2.7586
04:34:40|2.7586
04:34:42|2.7586
04:34:44|2.7586
04:34:44|2.7598
04:34:45|2.76
04:34:47|2.76
04:34:48|2.76
04:34:49|2.76
04:34:50|2.76
04:34:51|2.7609
04:34:52|2.7609
04:34:53|2.7629
04:34:54|2.7663
04:34:55|2.77
04:34:56|2.7711
04:34:57|2.7747
04:34:58|2.7753
04:34:59|2.7733
04:35:00|2.7737
04:35:02|2.7737
04:35:03|2.773
04:35:04|2.7667
04:35:04|2.7657
04:35:06|2.7657
04:35:07|2.7657
04:35:08|2.7658
04:35:09|2.7658
04:35:10|2.7657
04:35:11|2.7751
04:35:12|2.7744
04:35:13|2.7739
04:35:14|2.7739
04:35:15|2.7724
04:35:16|2.7633
04:35:17|2.7662
04:35:18|2.7663
04:35:19|2.7663
04:35:20|2.7663
04:35:21|2.7663
04:35:22|2.7681
04:35:23|2.7681
04:35:24|2.7681
04:35:24|2.7685
04:35:26|2.7685
04:35:27|2.7685
04:35:28|2.7685
04:35:29|2.7685
04:35:30|2.7681
04:35:31|2.7681
04:35:32|2.7687
04:35:33|2.7668
04:35:34|2.7641
04:35:34|2.7641
04:35:36|2.763
04:35:37|2.7622
04:35:38|2.7602
04:35:38|2.7579
04:35:40|2.7579
04:35:41|2.7572
04:35:41|2.7571
04:35:43|2.7602
04:35:44|2.7622
04:35:46|2.759
04:35:48|2.7583
04:35:48|2.7583
04:35:50|2.7585
04:35:51|2.7601
04:35:52|2.7568
04:35:52|2.7563
04:35:54|2.7563
04:35:55|2.7563
04:35:55|2.7563
04:35:57|2.7583
04:35:58|2.7561
04:35:59|2.7563
04:36:00|2.7581
04:36:01|2.7587
04:36:02|2.7573
04:36:03|2.7573
04:36:04|2.7573
04:36:05|2.7573
04:36:06|2.7573
04:36:07|2.758
04:36:08|2.7573
04:36:09|2.7573
04:36:10|2.7558
04:36:11|2.7555
04:36:12|2.7552
04:36:13|2.7545
04:36:14|2.7545
04:36:15|2.7533
04:36:16|2.7562
04:36:17|2.7539
04:36:18|2.7539
04:36:19|2.7496
04:36:20|2.7498
04:36:21|2.7525
04:36:22|2.7525
04:36:23|2.7525
04:36:24|2.7525
04:36:25|2.753
04:36:26|2.753
04:36:27|2.753
04:36:28|2.753
04:36:29|2.753
04:36:30|2.7509
04:36:31|2.7509
04:36:32|2.7525
04:36:33|2.7525
04:36:34|2.7525
04:36:35|2.7525
04:36:36|2.7525
04:36:37|2.7525
04:36:38|2.7512
04:36:39|2.7508
04:36:40|2.7508
04:36:41|2.7508
04:36:42|2.7508
04:36:44|2.7508
04:36:45|2.7512
04:36:47|2.7512
04:36:48|2.7535
04:36:49|2.7534
04:36:50|2.7534
04:36:51|2.7534
04:36:53|2.7534
04:36:54|2.7534
04:36:55|2.7525
04:36:56|2.7525
04:36:57|2.7525
04:36:58|2.7525
04:36:59|2.7525
04:37:00|2.7525
04:37:01|2.7525
04:37:02|2.7512
04:37:03|2.7511
04:37:05|2.7511
04:37:05|2.7511
04:37:06|2.7533
04:37:07|2.7533
04:37:08|2.7533
04:37:09|2.7533
04:37:10|2.7533
04:37:11|2.7533
04:37:13|2.7533
04:37:13|2.7533
04:37:15|2.7533
04:37:16|2.7533
04:37:17|2.7527
04:37:18|2.7525
04:37:19|2.7534
04:37:20|2.7513
04:37:21|2.7533
04:37:22|2.7533
04:37:23|2.7533
04:37:24|2.7533
04:37:25|2.7533
04:37:26|2.7533
04:37:27|2.7512
04:37:28|2.7512
04:37:29|2.7497
04:37:30|2.7496
04:37:31|2.7496
04:37:32|2.7496
04:37:33|2.7496
04:37:35|2.7496
04:37:36|2.7496
04:37:37|2.7496
04:37:38|2.7496
04:37:38|2.7513
04:37:40|2.7513
04:37:41|2.7496
04:37:42|2.7496
04:37:44|2.7494
04:37:46|2.7494
04:37:47|2.7455
04:37:49|2.7455
04:37:50|2.7455
04:37:50|2.7455
04:37:52|2.7457
04:37:53|2.7478
04:37:54|2.7478
04:37:55|2.7525
04:37:56|2.7612
04:37:58|2.7576
04:37:59|2.7623
04:37:59|2.7592
04:38:01|2.7637
04:38:02|2.7628
04:38:03|2.7641
04:38:04|2.7631
04:38:05|2.7662
04:38:06|2.7662
04:38:07|2.7641
04:38:08|2.7641
04:38:09|2.7641
04:38:10|2.765
04:38:11|2.7648
04:38:12|2.7628
04:38:13|2.7628
04:38:14|2.7628
04:38:15|2.7628
04:38:16|2.7628
04:38:17|2.763
04:38:19|2.7634
04:38:20|2.7633
04:38:21|2.7634
04:38:22|2.7634
04:38:23|2.7634
04:38:24|2.7634
04:38:25|2.7629
04:38:26|2.7665
04:38:26|2.7659
04:38:28|2.7697
04:38:29|2.77
04:38:30|2.77
04:38:31|2.768
04:38:32|2.7671
04:38:33|2.769
04:38:34|2.77
04:38:35|2.77
04:38:36|2.77
04:38:37|2.77
04:38:38|2.77
04:38:39|2.77
04:38:40|2.7664
04:38:41|2.7664
04:38:42|2.7709
04:38:43|2.7709
04:38:43|2.7729
04:38:46|2.7689
04:38:47|2.7726
04:38:49|2.7725
04:38:49|2.7725
04:38:50|2.7677
04:38:51|2.7716
04:38:52|2.7694
04:38:53|2.7694
04:38:54|2.7694
04:38:56|2.77
04:38:57|2.7687
04:38:58|2.7687
04:38:59|2.7703
04:39:00|2.7703
04:39:01|2.7703
04:39:02|2.7703
04:39:04|2.7703
04:39:04|2.7703
04:39:06|2.7703
04:39:07|2.7705
04:39:08|2.7705
04:39:09|2.7682
04:39:10|2.767
04:39:12|2.767
04:39:13|2.767
04:39:14|2.767
04:39:14|2.767
04:39:16|2.7693
04:39:16|2.7693
04:39:17|2.7706
04:39:18|2.7692
04:39:20|2.7671
04:39:20|2.7671
04:39:22|2.7671
04:39:23|2.7671
04:39:23|2.7694
04:39:24|2.7694
04:39:26|2.7694
04:39:26|2.7694
04:39:28|2.7687
04:39:28|2.7687
04:39:30|2.7678
04:39:31|2.7678
04:39:31|2.7678
04:39:32|2.7678
04:39:33|2.7678
04:39:34|2.7678
04:39:35|2.7694
04:39:37|2.7694
04:39:37|2.7694
04:39:38|2.7698
04:39:40|2.7711
04:39:41|2.7711
04:39:42|2.7711
04:39:43|2.7711
04:39:44|2.7711
04:39:44|2.7711
04:39:46|2.7715
04:39:48|2.7687
04:39:49|2.7687
04:39:50|2.7687
04:39:51|2.7687
04:39:52|2.7687
04:39:53|2.7684
04:39:54|2.7684
04:39:55|2.7684
04:39:56|2.7671
04:39:57|2.7685
04:39:58|2.7685
04:39:59|2.7683
04:40:00|2.7683
04:40:01|2.7683
04:40:02|2.7681
04:40:03|2.7651
04:40:05|2.7628
04:40:07|2.76
04:40:08|2.76
04:40:08|2.76
04:40:10|2.76
04:40:11|2.7634
04:40:11|2.7634
04:40:13|2.7623
04:40:13|2.7623
04:40:15|2.7639
04:40:16|2.7639
04:40:16|2.7639
04:40:17|2.7639
04:40:18|2.7639
04:40:20|2.7608
04:40:21|2.7608
04:40:21|2.7608
04:40:22|2.7611
04:40:24|2.7611
04:40:24|2.7611
04:40:26|2.7611
04:40:27|2.7611
04:40:27|2.7635
04:40:29|2.7635
04:40:29|2.7635
04:40:30|2.7634
04:40:32|2.7634
04:40:33|2.7634
04:40:33|2.7634
04:40:35|2.7634
04:40:36|2.7634
04:40:37|2.7634
04:40:38|2.7635
04:40:39|2.7635
04:40:40|2.763
04:40:41|2.7629
04:40:42|2.7629
04:40:43|2.7629
04:40:44|2.7629
04:40:45|2.7629
04:40:46|2.7629
04:40:47|2.7629
04:40:48|2.7629
04:40:49|2.7629
04:40:51|2.7629
04:40:52|2.7629
04:40:53|2.7629
04:40:54|2.7629
04:40:55|2.7629
04:40:57|2.7629
04:40:58|2.7629
04:40:58|2.7629
04:41:00|2.7627
04:41:00|2.7627
04:41:02|2.7628
04:41:02|2.7628
04:41:04|2.7628
04:41:05|2.7628
04:41:06|2.7628
04:41:07|2.7628
04:41:08|2.7628
04:41:09|2.7625
04:41:10|2.7616
04:41:11|2.7616
04:41:12|2.763
04:41:13|2.763
04:41:14|2.763
04:41:15|2.763
04:41:16|2.763
04:41:17|2.763
04:41:18|2.763
04:41:19|2.763
04:41:20|2.763
04:41:21|2.763
04:41:22|2.763
04:41:23|2.763
04:41:24|2.7629
04:41:25|2.7629
04:41:26|2.7615
04:41:27|2.7615
04:41:28|2.7615
04:41:29|2.7612
04:41:30|2.7612
04:41:31|2.7612
04:41:32|2.7614
04:41:33|2.7614
04:41:34|2.7614
04:41:35|2.7614
04:41:36|2.7617
04:41:37|2.7617
04:41:38|2.7628
04:41:39|2.7628
04:41:40|2.7628
04:41:41|2.7614
04:41:42|2.7614
04:41:43|2.763
04:41:44|2.763
04:41:45|2.763
04:41:46|2.763
04:41:48|2.7666
04:41:50|2.7726
04:41:51|2.7722
04:41:53|2.7746
04:41:53|2.7753
04:41:54|2.7756
04:41:55|2.777
04:41:57|2.7772
04:41:59|2.7772
04:41:59|2.7786
04:42:00|2.7786
04:42:01|2.78
04:42:02|2.7818
04:42:03|2.7821
04:42:04|2.7832
04:42:06|2.7834
04:42:07|2.7838
04:42:08|2.7818
04:42:09|2.7838
04:42:10|2.7826
04:42:11|2.7823
04:42:12|2.7828
04:42:13|2.7828
04:42:14|2.781
04:42:15|2.7793
04:42:16|2.7793
04:42:17|2.7793
04:42:18|2.7806
04:42:19|2.7806
04:42:20|2.7772
04:42:21|2.7768
04:42:22|2.7768
04:42:23|2.7762
04:42:24|2.7756
04:42:25|2.7756
04:42:26|2.7751
04:42:27|2.7746
04:42:28|2.7746
04:42:29|2.7746
04:42:30|2.7746
04:42:31|2.7746
04:42:32|2.7746
04:42:33|2.7745
04:42:34|2.7738
04:42:35|2.7731
04:42:36|2.7727
04:42:37|2.7727
04:42:38|2.7729
04:42:39|2.7751
04:42:40|2.775
04:42:41|2.7761
04:42:42|2.7761
04:42:43|2.7761
04:42:44|2.7756
04:42:45|2.7756
04:42:46|2.7756
04:42:47|2.7773
04:42:48|2.7773
04:42:50|2.78
04:42:51|2.78
04:42:53|2.78
04:42:54|2.78
04:42:55|2.78
04:42:56|2.7785
04:42:58|2.7785
04:42:59|2.7827
04:43:00|2.7827
04:43:02|2.7829
04:43:03|2.7829
04:43:04|2.7832
04:43:05|2.7831
04:43:05|2.7855
04:43:07|2.7855
04:43:08|2.7855
04:43:09|2.7829
04:43:10|2.7829
04:43:11|2.7829
04:43:12|2.7829
04:43:13|2.7829
04:43:14|2.7835
04:43:15|2.7835
04:43:16|2.7836
04:43:18|2.7836
04:43:18|2.7836
04:43:19|2.7836
04:43:20|2.7854
04:43:21|2.7854
04:43:22|2.7854
04:43:23|2.7835
04:43:24|2.7835
04:43:25|2.7814
04:43:27|2.7814
04:43:27|2.7827
04:43:28|2.7835
04:43:29|2.7837
04:43:30|2.7837
04:43:32|2.7837
04:43:33|2.7854
04:43:33|2.7854
04:43:35|2.7854
04:43:36|2.7854
04:43:37|2.7854
04:43:37|2.7863
04:43:39|2.786
04:43:40|2.786
04:43:41|2.7879
04:43:42|2.7888
04:43:42|2.7898
04:43:44|2.7911
04:43:45|2.7918
04:43:46|2.7919
04:43:47|2.7928
04:43:48|2.7928
04:43:49|2.7938
04:43:50|2.7931
04:43:51|2.7931
04:43:52|2.7935
04:43:54|2.7935
04:43:54|2.7935
04:43:55|2.7916
04:43:57|2.7916
04:43:58|2.7944
04:44:00|2.7942
04:44:00|2.7951
04:44:02|2.7941
04:44:03|2.7943
04:44:03|2.7943
04:44:05|2.7965
04:44:06|2.7965
04:44:07|2.7963
04:44:07|2.7966
04:44:09|2.7971
04:44:10|2.7959
04:44:11|2.8006
04:44:11|2.803
04:44:13|2.8037
04:44:13|2.8067
04:44:15|2.8072
04:44:16|2.8099
04:44:17|2.81
04:44:18|2.8087
04:44:18|2.8113
04:44:19|2.8104
04:44:21|2.8136
04:44:22|2.8129
04:44:23|2.8132
04:44:24|2.8114
04:44:25|2.8137
04:44:26|2.8156
04:44:27|2.8214
04:44:28|2.8237
04:44:29|2.8252
04:44:30|2.815
04:44:31|2.8134
04:44:32|2.8125
04:44:33|2.8078
04:44:33|2.8089
04:44:36|2.8082
04:44:36|2.8089
04:44:37|2.8089
04:44:38|2.8131
04:44:39|2.8054
04:44:40|2.806
04:44:41|2.8098
04:44:42|2.8098
04:44:43|2.8106
04:44:44|2.8089
04:44:45|2.81
04:44:46|2.8055
04:44:47|2.8062
04:44:48|2.8059
04:44:49|2.8015
04:44:51|2.7989
04:44:53|2.7972
04:44:53|2.7968
04:44:54|2.7963
04:44:56|2.7963
04:44:56|2.7957
04:44:57|2.7957
04:44:58|2.7964
04:45:00|2.8003
04:45:01|2.7974
04:45:01|2.7916
04:45:02|2.7916
04:45:03|2.7943
04:45:04|2.7933
04:45:05|2.796
04:45:06|2.796
04:45:07|2.796
04:45:08|2.7965
04:45:09|2.7965
04:45:10|2.7964
04:45:11|2.7947
04:45:12|2.7947
04:45:13|2.794
04:45:15|2.792
04:45:15|2.7964
04:45:17|2.7961
04:45:18|2.7961
04:45:19|2.7961
04:45:20|2.7961
04:45:20|2.7916
04:45:22|2.7916
04:45:23|2.7937
04:45:24|2.7952
04:45:25|2.7952
04:45:25|2.7952
04:45:27|2.7918
04:45:28|2.7916
04:45:29|2.7916
04:45:30|2.7916
04:45:31|2.7916
04:45:32|2.7916
04:45:33|2.7916
04:45:33|2.7941
04:45:35|2.7941
04:45:36|2.7916
04:45:37|2.7915
04:45:38|2.7914
04:45:38|2.7912
04:45:40|2.7898
04:45:41|2.7896
04:45:41|2.7892
04:45:43|2.7889
04:45:44|2.7882
04:45:45|2.7857
04:45:46|2.7857
04:45:47|2.7859
04:45:47|2.7831
04:45:49|2.7853
04:45:50|2.7853
04:45:51|2.7853
04:45:51|2.7827
04:45:53|2.7827
04:45:54|2.7827
04:45:56|2.7857
04:45:56|2.7857
04:45:58|2.786
04:45:59|2.7895
04:46:01|2.7857
04:46:02|2.7852
04:46:02|2.7821
04:46:04|2.7818
04:46:05|2.7816
04:46:06|2.7816
04:46:07|2.7812
04:46:08|2.78
04:46:09|2.78
04:46:10|2.7795
04:46:11|2.7788
04:46:12|2.7786
04:46:13|2.7787
04:46:14|2.7787
04:46:15|2.777
04:46:16|2.776
04:46:17|2.776
04:46:18|2.776
04:46:19|2.7755
04:46:20|2.7755
04:46:21|2.7768
04:46:22|2.7768
04:46:23|2.7754
04:46:24|2.7754
04:46:25|2.7754
04:46:26|2.7751
04:46:27|2.775
04:46:28|2.7747
04:46:29|2.7729
04:46:30|2.7712
04:46:31|2.7705
04:46:32|2.77
04:46:33|2.77
04:46:34|2.7712
04:46:35|2.7711
04:46:36|2.7711
04:46:37|2.7705
04:46:38|2.7703
04:46:39|2.77
04:46:40|2.77
04:46:41|2.77
04:46:42|2.77
04:46:43|2.7714
04:46:44|2.7714
04:46:45|2.7709
04:46:46|2.7709
04:46:47|2.7704
04:46:48|2.7704
04:46:49|2.7704
04:46:50|2.7704
04:46:51|2.7704
04:46:52|2.7704
04:46:53|2.7751
04:46:55|2.7766
04:46:56|2.7766
04:46:56|2.7764
04:46:59|2.7724
04:46:59|2.7724
04:47:01|2.7724
04:47:01|2.7714
04:47:02|2.7714
04:47:03|2.7684
04:47:04|2.7684
04:47:06|2.7684
04:47:07|2.7682
04:47:09|2.7706
04:47:10|2.768
04:47:10|2.768
04:47:11|2.768
04:47:13|2.768
04:47:14|2.767
04:47:16|2.7692
04:47:16|2.7691
04:47:17|2.7697
04:47:18|2.7697
04:47:19|2.7697
04:47:21|2.7697
04:47:22|2.7696
04:47:23|2.7696
04:47:24|2.7674
04:47:25|2.7674
04:47:26|2.7674
04:47:27|2.7674
04:47:28|2.7682
04:47:29|2.7682
04:47:30|2.77
04:47:31|2.77
04:47:32|2.7692
04:47:33|2.7692
04:47:34|2.7692
04:47:35|2.7692
04:47:36|2.7692
04:47:37|2.7692
04:47:38|2.7692
04:47:39|2.77
04:47:40|2.77
04:47:41|2.77
04:47:42|2.7704
04:47:43|2.7692
04:47:44|2.7709
04:47:45|2.7709
04:47:46|2.7709
04:47:47|2.7686
04:47:48|2.7686
04:47:49|2.7686
04:47:50|2.7686
04:47:51|2.7686
04:47:52|2.7686
04:47:53|2.7686
04:47:55|2.7671
04:47:57|2.7661
04:47:57|2.7655
04:47:58|2.7642
04:48:00|2.7641
04:48:00|2.7641
04:48:02|2.7676
04:48:02|2.7676
04:48:04|2.7661
04:48:05|2.764
04:48:06|2.764
04:48:07|2.7675
04:48:09|2.764
04:48:09|2.764
04:48:10|2.7675
04:48:11|2.7639
04:48:12|2.7635
04:48:13|2.7633
04:48:14|2.7636
04:48:15|2.764
04:48:16|2.764
04:48:17|2.764
04:48:18|2.764
04:48:19|2.764
04:48:21|2.764
04:48:21|2.764
04:48:22|2.7585
04:48:23|2.7585
04:48:24|2.7585
04:48:25|2.7605
04:48:26|2.7605
04:48:27|2.7626
04:48:28|2.7626
04:48:29|2.7635
04:48:30|2.7635
04:48:31|2.7635
04:48:32|2.7627
04:48:33|2.7627
04:48:34|2.7621
04:48:35|2.7603
04:48:36|2.7603
04:48:37|2.7583
04:48:38|2.7581
04:48:39|2.7558
04:48:40|2.7558
04:48:41|2.7558
04:48:42|2.7576
04:48:43|2.7576
04:48:44|2.7585
04:48:45|2.7585
04:48:46|2.7609
04:48:47|2.7609
04:48:48|2.7609
04:48:49|2.7581
04:48:50|2.7584
04:48:51|2.7584
04:48:52|2.7602
04:48:53|2.7609
04:48:54|2.7609
04:48:55|2.7609
04:48:57|2.7609
04:48:59|2.7609
04:49:01|2.7609
04:49:02|2.7609
04:49:03|2.7609
04:49:04|2.7609
04:49:05|2.7609
04:49:06|2.7609
04:49:07|2.7615
04:49:07|2.76
04:49:09|2.76
04:49:10|2.76
04:49:11|2.76
04:49:11|2.76
04:49:13|2.76
04:49:13|2.7593
04:49:15|2.7585
04:49:15|2.7585
04:49:17|2.7585
04:49:18|2.7565
04:49:19|2.7565
04:49:20|2.7592
04:49:21|2.756
04:49:22|2.756
04:49:23|2.755
04:49:24|2.7564
04:49:25|2.7564
04:49:26|2.7564
04:49:27|2.7565
04:49:29|2.7575
04:49:29|2.7702
04:49:30|2.7672
04:49:31|2.7672
04:49:32|2.7706
04:49:33|2.7721
04:49:34|2.7722
04:49:35|2.7722
04:49:36|2.7688
04:49:37|2.7688
04:49:38|2.7688
04:49:39|2.7717
04:49:40|2.7687
04:49:41|2.7687
04:49:42|2.7694
04:49:43|2.7694
04:49:44|2.7693
04:49:45|2.7693
04:49:46|2.7691
04:49:47|2.7691
04:49:48|2.769
04:49:49|2.769
04:49:50|2.769
04:49:51|2.769
04:49:52|2.7658
04:49:53|2.7658
04:49:54|2.7658
04:49:55|2.7686
04:49:56|2.7697
04:49:58|2.7697
04:49:59|2.7697
04:49:59|2.7681
04:50:01|2.7678
04:50:03|2.7678
04:50:03|2.766
04:50:04|2.764
04:50:06|2.764
04:50:07|2.7622
04:50:08|2.7632
04:50:09|2.7632
04:50:10|2.7629
04:50:10|2.7626
04:50:12|2.7626
04:50:12|2.7611
04:50:14|2.7587
04:50:15|2.7628
04:50:16|2.7578
04:50:17|2.7554
04:50:18|2.7554
04:50:19|2.7554
04:50:20|2.7554
04:50:21|2.7554
04:50:22|2.7548
04:50:23|2.7535
04:50:24|2.7521
04:50:25|2.7521
04:50:26|2.7521
04:50:27|2.7521
04:50:28|2.7521
04:50:29|2.7521
04:50:30|2.7521
04:50:31|2.7521
04:50:32|2.7533
04:50:33|2.7545
04:50:34|2.7545
04:50:35|2.7551
04:50:36|2.7551
04:50:37|2.7532
04:50:38|2.7536
04:50:39|2.7536
04:50:40|2.7536
04:50:41|2.753
04:50:42|2.7532
04:50:43|2.7532
04:50:45|2.7532
04:50:46|2.7531
04:50:47|2.7531
04:50:47|2.7531
04:50:49|2.7531
04:50:50|2.7531
04:50:50|2.7533
04:50:52|2.7531
04:50:53|2.7531
04:50:54|2.7534
04:50:55|2.7546
04:50:56|2.7546
04:50:58|2.7537
04:50:59|2.753
04:51:01|2.7513
04:51:01|2.7513
04:51:02|2.7513
04:51:03|2.753
04:51:05|2.753
04:51:06|2.7536
04:51:07|2.7536
04:51:08|2.7518
04:51:09|2.7518
04:51:10|2.7527
04:51:12|2.7527
04:51:12|2.7518
04:51:13|2.7518
04:51:14|2.7518
04:51:15|2.753
04:51:16|2.753
04:51:17|2.7536
04:51:18|2.7536
04:51:19|2.7536
04:51:20|2.7536
04:51:21|2.7536
04:51:22|2.7536
04:51:23|2.7514
04:51:24|2.7514
04:51:25|2.7514
04:51:26|2.7514
04:51:27|2.7514
04:51:28|2.7514
04:51:29|2.7514
04:51:30|2.7514
04:51:31|2.7514
04:51:32|2.7527
04:51:33|2.7527
04:51:35|2.7554
04:51:36|2.7554
04:51:37|2.7554
04:51:38|2.7554
04:51:39|2.7554
04:51:40|2.7541
04:51:41|2.7541
04:51:42|2.7541
04:51:43|2.7554
04:51:44|2.7554
04:51:45|2.7554
04:51:46|2.7527
04:51:47|2.7527
04:51:48|2.7527
04:51:49|2.7527
04:51:50|2.7527
04:51:51|2.7527
04:51:52|2.7527
04:51:53|2.7527
04:51:54|2.7527
04:51:55|2.7527
04:51:56|2.7516
04:51:57|2.7516
04:51:59|2.7517
04:52:00|2.7517
04:52:02|2.7513
04:52:04|2.7513
04:52:04|2.7517
04:52:06|2.7546
04:52:07|2.7546
04:52:08|2.7546
04:52:09|2.7546
04:52:10|2.753
04:52:11|2.7554
04:52:12|2.7554
04:52:13|2.7554
04:52:14|2.7554
04:52:15|2.7558
04:52:16|2.7605
04:52:17|2.7605
04:52:18|2.7617
04:52:19|2.7665
04:52:20|2.77
04:52:21|2.77
04:52:22|2.77
04:52:23|2.7679
04:52:24|2.767
04:52:25|2.7655
04:52:26|2.7647
04:52:27|2.7647
04:52:28|2.7647
04:52:29|2.7647
04:52:30|2.7647
04:52:31|2.7647
04:52:32|2.7647
04:52:34|2.7647
04:52:35|2.7647
04:52:35|2.7647
04:52:37|2.766
04:52:37|2.766
04:52:38|2.7664
04:52:39|2.7664
04:52:40|2.7664
04:52:41|2.7664
04:52:42|2.7664
04:52:43|2.7664
04:52:45|2.7667
04:52:45|2.7666
04:52:46|2.7647
04:52:48|2.7647
04:52:48|2.7664
04:52:49|2.7631
04:52:50|2.7631
04:52:51|2.7631
04:52:52|2.7631
04:52:53|2.7631
04:52:55|2.7653
04:52:55|2.7653
04:52:57|2.7643
04:52:58|2.7643
04:52:59|2.7643
04:53:00|2.7645
04:53:02|2.7645
04:53:02|2.7646
04:53:04|2.7669
04:53:05|2.7669
04:53:06|2.7669
04:53:07|2.7669
04:53:08|2.765
04:53:09|2.765
04:53:10|2.765
04:53:12|2.765
04:53:12|2.7642
04:53:14|2.7642
04:53:15|2.7642
04:53:17|2.767
04:53:17|2.767
04:53:18|2.767
04:53:19|2.767
04:53:20|2.767
04:53:21|2.767
04:53:22|2.767
04:53:23|2.767
04:53:24|2.767
04:53:25|2.767
04:53:26|2.767
04:53:27|2.767
04:53:28|2.767
04:53:29|2.767
04:53:30|2.767
04:53:31|2.767
04:53:32|2.767
04:53:33|2.7656
04:53:34|2.7656
04:53:35|2.7658
04:53:36|2.7658
04:53:37|2.7658
04:53:38|2.7658
04:53:39|2.767
04:53:40|2.7658
04:53:41|2.7658
04:53:42|2.7658
04:53:43|2.7658
04:53:44|2.7658
04:53:45|2.7658
04:53:46|2.7658
04:53:47|2.764
04:53:48|2.7631
04:53:49|2.7631
04:53:50|2.7631
04:53:51|2.7631
04:53:52|2.7631
04:53:53|2.7631
04:53:54|2.7622
04:53:55|2.7622
04:53:56|2.7599
04:53:57|2.7622
04:53:58|2.7622
04:53:59|2.7622
04:54:01|2.7622
04:54:03|2.7633
04:54:04|2.7606
04:54:04|2.7587
04:54:06|2.7583
04:54:08|2.7561
04:54:09|2.7561
04:54:10|2.7561
04:54:11|2.7561
04:54:12|2.7561
04:54:13|2.7561
04:54:14|2.7552
04:54:15|2.758
04:54:16|2.7559
04:54:17|2.7559
04:54:18|2.7559
04:54:19|2.7559
04:54:20|2.7559
04:54:21|2.7559
04:54:21|2.758
04:54:23|2.758
04:54:24|2.7552
04:54:25|2.7552
04:54:26|2.7543
04:54:28|2.7533
04:54:28|2.7525
04:54:29|2.7533
04:54:30|2.7531
04:54:31|2.7533
04:54:32|2.7533
04:54:33|2.7533
04:54:34|2.7533
04:54:35|2.7533
04:54:36|2.7533
04:54:37|2.7533
04:54:38|2.7533
04:54:39|2.7545
04:54:40|2.7545
04:54:41|2.7525
04:54:42|2.7525
04:54:43|2.7525
04:54:44|2.7525
04:54:45|2.7525
04:54:46|2.7546
04:54:47|2.7546
04:54:48|2.7557
04:54:49|2.7568
04:54:50|2.7568
04:54:51|2.7568
04:54:52|2.7528
04:54:53|2.7528
04:54:54|2.7528
04:54:55|2.7528
04:54:56|2.7528
04:54:57|2.7528
04:54:58|2.7541
04:54:59|2.7517
04:55:01|2.7514
04:55:03|2.7514
04:55:05|2.7514
04:55:06|2.7514
04:55:06|2.7514
04:55:08|2.7514
04:55:08|2.7546
04:55:09|2.7546
04:55:11|2.7546
04:55:12|2.7546
04:55:12|2.7529
04:55:14|2.7532
04:55:15|2.7532
04:55:16|2.7533
04:55:16|2.7526
04:55:17|2.7544
04:55:18|2.7544
04:55:19|2.7544
04:55:20|2.7518
04:55:22|2.7518
04:55:22|2.7518
04:55:24|2.7518
04:55:24|2.7552
04:55:25|2.7552
04:55:26|2.7547
04:55:27|2.7547
04:55:28|2.7547
04:55:29|2.7547
04:55:31|2.7547
04:55:32|2.7547
04:55:33|2.7547
04:55:34|2.7547
04:55:35|2.7547
04:55:36|2.7547
04:55:37|2.7547
04:55:38|2.7547
04:55:39|2.7529
04:55:40|2.7529
04:55:41|2.7536
04:55:42|2.7536
04:55:43|2.7536
04:55:44|2.7536
04:55:45|2.7516
04:55:46|2.7516
04:55:47|2.7516
04:55:48|2.7525
04:55:49|2.7514
04:55:50|2.7513
04:55:51|2.7513
04:55:52|2.7527
04:55:53|2.7527
04:55:54|2.7516
04:55:55|2.7516
04:55:56|2.7516
04:55:57|2.7514
04:55:58|2.7521
04:55:59|2.7522
04:56:00|2.7513
04:56:01|2.7513
04:56:03|2.7513
04:56:05|2.7513
04:56:05|2.7519
04:56:06|2.7527
04:56:08|2.7527
04:56:09|2.7513
04:56:10|2.7508
04:56:11|2.7508
04:56:13|2.7522
04:56:14|2.7544
04:56:15|2.7547
04:56:15|2.7533
04:56:17|2.7534
04:56:17|2.7534
04:56:18|2.7534
04:56:19|2.7534
04:56:21|2.7534
04:56:22|2.7534
04:56:23|2.7546
04:56:24|2.7546
04:56:24|2.7546
04:56:26|2.7546
04:56:26|2.7546
04:56:28|2.7542
04:56:28|2.7542
04:56:29|2.7542
04:56:31|2.7561
04:56:31|2.7546
04:56:33|2.7546
04:56:34|2.7546
04:56:35|2.7546
04:56:35|2.7546
04:56:36|2.757
04:56:37|2.757
04:56:39|2.7637
04:56:40|2.765
04:56:40|2.765
04:56:41|2.765
04:56:43|2.7626
04:56:43|2.7626
04:56:45|2.7626
04:56:45|2.7626
04:56:46|2.7653
04:56:47|2.7653
04:56:48|2.7627
04:56:50|2.7627
04:56:50|2.7619
04:56:52|2.7609
04:56:52|2.7609
04:56:54|2.7609
04:56:54|2.7609
04:56:56|2.7608
04:56:56|2.7608
04:56:58|2.7608
04:56:58|2.7608
04:56:59|2.7609
04:57:01|2.7609
04:57:01|2.7609
04:57:02|2.7609
04:57:04|2.7609
04:57:05|2.7609
04:57:06|2.7609
04:57:07|2.7609
04:57:08|2.7609
04:57:09|2.763
04:57:10|2.763
04:57:11|2.763
04:57:12|2.763
04:57:13|2.763
04:57:14|2.7621
04:57:15|2.7621
04:57:16|2.7653
04:57:17|2.7675
04:57:18|2.7676
04:57:19|2.769
04:57:20|2.769
04:57:21|2.7722
04:57:22|2.7729
04:57:23|2.7729
04:57:24|2.7729
04:57:25|2.7707
04:57:26|2.7707
04:57:27|2.7707
04:57:28|2.7707
04:57:29|2.7707
04:57:30|2.7699
04:57:31|2.7699
04:57:32|2.7682
04:57:33|2.7682
04:57:34|2.7682
04:57:35|2.7682
04:57:35|2.7682
04:57:37|2.7682
04:57:38|2.7663
04:57:39|2.7654
04:57:40|2.7653
04:57:41|2.7653
04:57:42|2.7669
04:57:43|2.7666
04:57:44|2.7666
04:57:45|2.7667
04:57:46|2.7667
04:57:47|2.7667
04:57:47|2.7667
04:57:50|2.7664
04:57:50|2.7664
04:57:51|2.7664
04:57:52|2.765
04:57:53|2.766
04:57:54|2.766
04:57:55|2.766
04:57:56|2.766
04:57:57|2.766
04:57:58|2.7624
04:57:59|2.7624
04:58:00|2.7624
04:58:01|2.7624
04:58:02|2.7624
04:58:04|2.7624
04:58:05|2.768
04:58:06|2.768
04:58:08|2.7651
04:58:09|2.7651
04:58:10|2.7659
04:58:11|2.7659
04:58:12|2.7659
04:58:13|2.7666
04:58:14|2.7666
04:58:16|2.7666
04:58:16|2.7666
04:58:17|2.7666
04:58:18|2.7666
04:58:19|2.7675
04:58:20|2.7675
04:58:21|2.7675
04:58:23|2.7675
04:58:24|2.7675
04:58:24|2.7675
04:58:25|2.7675
04:58:26|2.766
04:58:27|2.766
04:58:29|2.766
04:58:29|2.767
04:58:30|2.7651
04:58:31|2.7651
04:58:32|2.7651
04:58:33|2.7651
04:58:34|2.7651
04:58:35|2.7651
04:58:36|2.7651
04:58:37|2.7651
04:58:38|2.766
04:58:39|2.766
04:58:40|2.766
04:58:41|2.766
04:58:43|2.766
04:58:43|2.766
04:58:44|2.7651
04:58:46|2.7651
04:58:47|2.765
04:58:48|2.765
04:58:49|2.765
04:58:50|2.765
04:58:50|2.7622
04:58:51|2.7618
04:58:53|2.7618
04:58:54|2.7608
04:58:54|2.7608
04:58:56|2.7608
04:58:57|2.7608
04:58:57|2.7623
04:58:58|2.7623
04:59:01|2.7623
04:59:01|2.7623
04:59:02|2.7623
04:59:03|2.7623
04:59:05|2.7609
04:59:07|2.7609
04:59:08|2.7621
04:59:09|2.7635
04:59:11|2.7635
04:59:12|2.7635
04:59:13|2.7623
04:59:14|2.7623
04:59:14|2.7623
04:59:16|2.7623
04:59:17|2.7623
04:59:18|2.7635
04:59:19|2.7635
04:59:20|2.7635
04:59:21|2.7635
04:59:22|2.7635
04:59:23|2.7635
04:59:24|2.7635
04:59:25|2.7648
04:59:26|2.7649
04:59:27|2.7649
04:59:29|2.766
04:59:29|2.767
04:59:30|2.7675
04:59:31|2.767
04:59:33|2.7669
04:59:34|2.7663
04:59:34|2.7663
04:59:35|2.7663
04:59:36|2.7663
04:59:37|2.7663
04:59:38|2.7657
04:59:39|2.7657
04:59:40|2.7657
04:59:41|2.7657
04:59:42|2.7657
04:59:43|2.7657
04:59:44|2.7657
04:59:45|2.7657
04:59:46|2.7657
04:59:47|2.7657
04:59:48|2.7657
04:59:49|2.7657
04:59:50|2.7657
04:59:51|2.7657
04:59:52|2.7657
04:59:53|2.7657
04:59:54|2.7657
04:59:55|2.7657
04:59:56|2.7657
04:59:57|2.7657
04:59:58|2.7657
04:59:59|2.7657
05:00:00|2.7657
05:00:01|2.777
05:00:02|2.7742
05:00:03|2.7732
05:00:04|2.7754
05:00:05|2.7746
05:00:07|2.7755
05:00:08|2.7755
05:00:10|2.774
05:00:10|2.7723
05:00:12|2.7726
05:00:13|2.7726
05:00:14|2.7704
05:00:15|2.7695
05:00:16|2.7692
05:00:17|2.7657
05:00:18|2.7639
05:00:19|2.7639
05:00:20|2.7665
05:00:21|2.7676
05:00:22|2.7661
05:00:23|2.7661
05:00:24|2.7697
05:00:24|2.7664
05:00:26|2.7664
05:00:27|2.7664
05:00:28|2.7664
05:00:29|2.7635
05:00:31|2.7656
05:00:31|2.7642
05:00:33|2.7627
05:00:34|2.7627
05:00:34|2.7649
05:00:36|2.7649
05:00:36|2.7667
05:00:38|2.7664
05:00:38|2.7701
05:00:40|2.7701
05:00:40|2.7701
05:00:41|2.7701
05:00:42|2.767
05:00:43|2.767
05:00:45|2.767
05:00:45|2.7671
05:00:46|2.764
05:00:47|2.764
05:00:50|2.764
05:00:50|2.764
05:00:51|2.7641
05:00:52|2.764
05:00:53|2.7645
05:00:54|2.7645
05:00:55|2.7645
05:00:56|2.7625
05:00:57|2.7625
05:00:58|2.7614
05:00:59|2.7614
05:01:00|2.7614
05:01:01|2.7614
05:01:03|2.763
05:01:04|2.763
05:01:05|2.763
05:01:06|2.763
05:01:08|2.7612
05:01:10|2.7601
05:01:11|2.7611
05:01:13|2.7586
05:01:14|2.7586
05:01:15|2.7571
05:01:16|2.7552
05:01:17|2.7552
05:01:18|2.7552
05:01:19|2.7545
05:01:21|2.7522
05:01:21|2.7541
05:01:22|2.7541
05:01:23|2.75
05:01:25|2.7519
05:01:26|2.7519
05:01:26|2.75
05:01:28|2.7513
05:01:28|2.7544
05:01:30|2.7563
05:01:30|2.7526
05:01:31|2.7501
05:01:33|2.7527
05:01:33|2.7526
05:01:34|2.7526
05:01:35|2.75
05:01:36|2.7499
05:01:37|2.7492
05:01:39|2.7501
05:01:40|2.7501
05:01:41|2.7522
05:01:41|2.7522
05:01:42|2.7522
05:01:44|2.7522
05:01:44|2.75
05:01:45|2.75
05:01:47|2.75
05:01:47|2.75
05:01:48|2.7484
05:01:50|2.747
05:01:51|2.7468
05:01:51|2.7468
05:01:52|2.746
05:01:53|2.746
05:01:54|2.746
05:01:56|2.746
05:01:57|2.7458
05:01:57|2.7454
05:01:59|2.7454
05:01:59|2.7449
05:02:00|2.7396
05:02:01|2.7386
05:02:02|2.7412
05:02:03|2.7412
05:02:05|2.7412
05:02:05|2.7371
05:02:06|2.7362
05:02:08|2.7357
05:02:09|2.7354
05:02:11|2.7336
05:02:13|2.7327
05:02:13|2.7314
05:02:15|2.729
05:02:16|2.729
05:02:17|2.729
05:02:18|2.7295
05:02:19|2.7314
05:02:20|2.7314
05:02:21|2.7328
05:02:22|2.7324
05:02:23|2.7313
05:02:24|2.7319
05:02:25|2.7362
05:02:26|2.7362
05:02:27|2.7362
05:02:28|2.7362
05:02:29|2.7383
05:02:30|2.7383
05:02:32|2.7383
05:02:32|2.7337
05:02:34|2.7337
05:02:35|2.7377
05:02:36|2.7394
05:02:37|2.7394
05:02:38|2.7373
05:02:39|2.7373
05:02:40|2.74
05:02:41|2.74
05:02:42|2.74
05:02:43|2.74
05:02:44|2.7405
05:02:45|2.7405
05:02:46|2.7385
05:02:47|2.7385
05:02:48|2.7385
05:02:49|2.7385
05:02:51|2.7376
05:02:51|2.7376
05:02:52|2.7376
05:02:53|2.7385
05:02:55|2.7385
05:02:55|2.7375
05:02:56|2.7375
05:02:57|2.7375
05:02:58|2.7375
05:02:59|2.7375
05:03:00|2.7329
05:03:01|2.732
05:03:02|2.7276
05:03:03|2.7276
05:03:04|2.7276
05:03:05|2.7276
05:03:06|2.7276
05:03:07|2.7298
05:03:09|2.7298
05:03:11|2.7298
05:03:12|2.7298
05:03:13|2.7298
05:03:14|2.7298
05:03:15|2.7298
05:03:16|2.7298
05:03:17|2.7298
05:03:18|2.7298
05:03:18|2.7298
05:03:20|2.7298
05:03:21|2.7298
05:03:22|2.7316
05:03:22|2.7316
05:03:25|2.7346
05:03:25|2.7309
05:03:26|2.7309
05:03:27|2.7339
05:03:28|2.7339
05:03:30|2.7339
05:03:30|2.7339
05:03:31|2.7339
05:03:32|2.7339
05:03:33|2.7339
05:03:34|2.7339
05:03:35|2.7339
05:03:36|2.7312
05:03:37|2.7312
05:03:38|2.7312
05:03:39|2.7323
05:03:41|2.7323
05:03:41|2.7337
05:03:43|2.7313
05:03:43|2.7313
05:03:44|2.7309
05:03:46|2.729
05:03:47|2.729
05:03:48|2.729
05:03:49|2.7276
05:03:49|2.7276
05:03:50|2.7276
05:03:52|2.7264
05:03:53|2.7285
05:03:54|2.7261
05:03:55|2.7261
05:03:55|2.727
05:03:57|2.7267
05:03:58|2.7295
05:03:59|2.7295
05:04:00|2.7295
05:04:00|2.7331
05:04:02|2.7331
05:04:03|2.7331
05:04:04|2.7331
05:04:05|2.7331
05:04:06|2.7331
05:04:07|2.7331
05:04:08|2.7286
05:04:09|2.7286
05:04:10|2.7286
05:04:12|2.7286
05:04:13|2.7286
05:04:15|2.7256
05:04:16|2.7288
05:04:17|2.7288
05:04:18|2.7288
05:04:19|2.7288
05:04:20|2.7288
05:04:22|2.7292
05:04:23|2.7292
05:04:23|2.7292
05:04:24|2.7292
05:04:25|2.7286
05:04:26|2.7259
05:04:27|2.7288
05:04:28|2.7288
05:04:29|2.7288
05:04:31|2.7288
05:04:32|2.7288
05:04:33|2.7288
05:04:34|2.7288
05:04:35|2.7288
05:04:36|2.7288
05:04:37|2.7322
05:04:38|2.73
05:04:39|2.7303
05:04:40|2.7356
05:04:41|2.7356
05:04:42|2.7356
05:04:43|2.7356
05:04:44|2.7356
05:04:45|2.7361
05:04:46|2.7361
05:04:47|2.7361
05:04:48|2.7381
05:04:49|2.7346
05:04:50|2.7346
05:04:52|2.7359
05:04:52|2.7331
05:04:54|2.7331
05:04:54|2.7331
05:04:56|2.7331
05:04:56|2.7355
05:04:57|2.7355
05:04:58|2.7361
05:05:00|2.7361
05:05:00|2.7361
05:05:01|2.7361
05:05:02|2.7361
05:05:03|2.7361
05:05:05|2.7361
05:05:06|2.7361
05:05:06|2.7361
05:05:07|2.7361
05:05:08|2.7361
05:05:09|2.7361
05:05:11|2.7361
05:05:13|2.7368
05:05:15|2.7368
05:05:16|2.7363
05:05:16|2.7363
05:05:18|2.7362
05:05:19|2.7361
05:05:20|2.7361
05:05:21|2.7361
05:05:22|2.7361
05:05:23|2.7361
05:05:24|2.7361
05:05:25|2.7361
05:05:26|2.7361
05:05:27|2.7361
05:05:28|2.7361
05:05:29|2.7361
05:05:29|2.7361
05:05:30|2.7352
05:05:32|2.7352
05:05:33|2.7352
05:05:34|2.7352
05:05:35|2.7352
05:05:36|2.7352
05:05:36|2.7352
05:05:38|2.7352
05:05:39|2.7352
05:05:40|2.7352
05:05:41|2.733
05:05:42|2.733
05:05:43|2.733
05:05:44|2.733
05:05:45|2.733
05:05:46|2.733
05:05:47|2.733
05:05:47|2.733
05:05:49|2.733
05:05:49|2.733
05:05:51|2.733
05:05:52|2.733
05:05:52|2.733
05:05:53|2.733
05:05:54|2.733
05:05:56|2.733
05:05:58|2.7383
05:05:58|2.7356
05:05:59|2.7356
05:06:00|2.7356
05:06:01|2.7356
05:06:02|2.7361
05:06:03|2.7361
05:06:04|2.7361
05:06:05|2.7329
05:06:06|2.7329
05:06:07|2.7329
05:06:08|2.734
05:06:09|2.734
05:06:10|2.734
05:06:12|2.734
05:06:14|2.7339
05:06:14|2.7339
05:06:16|2.7339
05:06:18|2.7339
05:06:18|2.7339
05:06:20|2.7339
05:06:20|2.7339
05:06:21|2.7339
05:06:22|2.7339
05:06:23|2.7339
05:06:25|2.7343
05:06:25|2.7333
05:06:26|2.7333
05:06:27|2.7333
05:06:28|2.7333
05:06:29|2.7333
05:06:31|2.7333
05:06:32|2.7333
05:06:33|2.7333
05:06:33|2.7333
05:06:35|2.7333
05:06:36|2.7333
05:06:37|2.7333
05:06:38|2.7333
05:06:39|2.7333
05:06:40|2.7333
05:06:41|2.7333
05:06:42|2.7333
05:06:42|2.7333
05:06:44|2.7333
05:06:45|2.73
05:06:45|2.73
05:06:47|2.7285
05:06:48|2.7285
05:06:49|2.7285
05:06:50|2.7287
05:06:51|2.7287
05:06:52|2.7287
05:06:53|2.7287
05:06:54|2.7275
05:06:54|2.7288
05:06:56|2.7331
05:06:56|2.7331
05:06:58|2.7276
05:06:59|2.7276
05:07:00|2.7269
05:07:01|2.7269
05:07:02|2.7269
05:07:03|2.7269
05:07:03|2.7269
05:07:05|2.7269
05:07:06|2.7269
05:07:07|2.7288
05:07:08|2.7288
05:07:09|2.7253
05:07:09|2.7247
05:07:10|2.7248
05:07:11|2.7279
05:07:14|2.7254
05:07:15|2.7255
05:07:16|2.7257
05:07:17|2.7257
05:07:18|2.7255
05:07:20|2.7255
05:07:20|2.7255
05:07:22|2.7255
05:07:22|2.7255
05:07:24|2.7255
05:07:25|2.7284
05:07:26|2.7284
05:07:27|2.7284
05:07:28|2.7284
05:07:28|2.7284
05:07:29|2.7284
05:07:30|2.725
05:07:31|2.725
05:07:33|2.7255
05:07:33|2.7255
05:07:35|2.7268
05:07:35|2.7268
05:07:36|2.7268
05:07:38|2.7268
05:07:39|2.7268
05:07:40|2.7248
05:07:40|2.7268
05:07:41|2.7268
05:07:43|2.7243
05:07:44|2.7243
05:07:45|2.7243
05:07:45|2.7243
05:07:47|2.7243
05:07:47|2.7248
05:07:49|2.7248
05:07:50|2.7248
05:07:51|2.7297
05:07:51|2.725
05:07:53|2.725
05:07:54|2.7242
05:07:54|2.7242
05:07:55|2.7248
05:07:56|2.7262
05:07:58|2.7262
05:07:58|2.7232
05:08:00|2.7232
05:08:01|2.7232
05:08:01|2.7221
05:08:02|2.7221
05:08:04|2.7221
05:08:05|2.7221
05:08:06|2.7221
05:08:07|2.7221
05:08:08|2.7248
05:08:09|2.7248
05:08:10|2.7232
05:08:11|2.7232
05:08:12|2.7232
05:08:13|2.7232
05:08:15|2.72
05:08:16|2.72
05:08:18|2.7198
05:08:19|2.7198
05:08:20|2.7197
05:08:22|2.7197
05:08:22|2.7187
05:08:24|2.7154
05:08:25|2.715
05:08:26|2.7162
05:08:27|2.7162
05:08:28|2.7149
05:08:28|2.7141
05:08:30|2.7141
05:08:31|2.7141
05:08:32|2.714
05:08:33|2.714
05:08:34|2.7157
05:08:35|2.7167
05:08:36|2.7167
05:08:37|2.7148
05:08:39|2.7147
05:08:40|2.7165
05:08:41|2.7159
05:08:42|2.7165
05:08:43|2.7179
05:08:44|2.7179
05:08:45|2.7179
05:08:46|2.718
05:08:47|2.7162
05:08:48|2.7176
05:08:49|2.7176
05:08:50|2.7135
05:08:51|2.7135
05:08:52|2.7173
05:08:53|2.7152
05:08:54|2.7152
05:08:55|2.7128
05:08:56|2.7135
05:08:57|2.7119
05:08:58|2.7134
05:08:59|2.7118
05:08:59|2.7118
05:09:00|2.7124
05:09:03|2.7124
05:09:03|2.7124
05:09:04|2.7124
05:09:05|2.7124
05:09:06|2.7131
05:09:07|2.7131
05:09:09|2.7132
05:09:10|2.7132
05:09:11|2.7132
05:09:12|2.7132
05:09:13|2.7132
05:09:14|2.7132
05:09:16|2.7147
05:09:17|2.7149
05:09:19|2.7149
05:09:19|2.7149
05:09:20|2.7149
05:09:21|2.7149
05:09:22|2.7149
05:09:24|2.7149
05:09:24|2.7149
05:09:25|2.715
05:09:26|2.715
05:09:27|2.715
05:09:29|2.715
05:09:30|2.715
05:09:31|2.715
05:09:32|2.7118
05:09:33|2.7118
05:09:34|2.7149
05:09:35|2.7158
05:09:36|2.716
05:09:37|2.718
05:09:38|2.7168
05:09:39|2.7168
05:09:40|2.7211
05:09:41|2.7211
05:09:43|2.7216
05:09:44|2.7225
05:09:45|2.7206
05:09:46|2.7211
05:09:46|2.7249
05:09:48|2.7247
05:09:49|2.7247
05:09:50|2.7247
05:09:51|2.7247
05:09:52|2.7247
05:09:53|2.7247
05:09:54|2.724
05:09:55|2.724
05:09:56|2.724
05:09:57|2.725
05:09:58|2.725
05:09:59|2.725
05:10:00|2.7253
05:10:01|2.7253
05:10:02|2.7253
05:10:03|2.7253
05:10:04|2.7253
05:10:05|2.7253
05:10:06|2.725
05:10:07|2.725
05:10:08|2.725
05:10:09|2.725
05:10:10|2.7244
05:10:11|2.7244
05:10:12|2.7244
05:10:13|2.7244
05:10:14|2.7244
05:10:15|2.7253
05:10:17|2.7253
05:10:17|2.7254
05:10:18|2.7264
05:10:19|2.7269
05:10:21|2.7275
05:10:22|2.7306
05:10:23|2.7306
05:10:24|2.7299
05:10:24|2.7299
05:10:26|2.7313
05:10:27|2.7317
05:10:28|2.7317
05:10:29|2.7317
05:10:30|2.7318
05:10:31|2.7318
05:10:32|2.7318
05:10:33|2.7262
05:10:35|2.7262
05:10:36|2.7252
05:10:37|2.7237
05:10:38|2.7248
05:10:38|2.7248
05:10:40|2.7242
05:10:41|2.7242
05:10:41|2.7242
05:10:43|2.7244
05:10:44|2.7244
05:10:45|2.7231
05:10:46|2.7251
05:10:46|2.7251
05:10:48|2.725
05:10:49|2.725
05:10:49|2.725
05:10:51|2.7244
05:10:51|2.7244
05:10:54|2.7253
05:10:55|2.7257
05:10:56|2.7257
05:10:56|2.7257
05:10:57|2.7278
05:10:59|2.7299
05:11:00|2.7272
05:11:01|2.7272
05:11:01|2.7272
05:11:03|2.7293
05:11:03|2.7298
05:11:04|2.7298
05:11:05|2.7298
05:11:07|2.7298
05:11:08|2.7298
05:11:09|2.7298
05:11:09|2.7298
05:11:10|2.7298
05:11:12|2.7298
05:11:12|2.7298
05:11:13|2.7298
05:11:14|2.7275
05:11:15|2.7275
05:11:17|2.7275
05:11:19|2.7275
05:11:20|2.7275
05:11:21|2.7275
05:11:23|2.7257
05:11:24|2.7257
05:11:25|2.7253
05:11:25|2.7249
05:11:26|2.7249
05:11:28|2.7254
05:11:28|2.7252
05:11:30|2.7252
05:11:31|2.725
05:11:32|2.7248
05:11:33|2.7248
05:11:34|2.7248
05:11:35|2.7248
05:11:35|2.724
05:11:37|2.7237
05:11:38|2.7237
05:11:38|2.7236
05:11:40|2.7236
05:11:41|2.7236
05:11:41|2.723
05:11:42|2.723
05:11:43|2.723
05:11:45|2.723
05:11:45|2.7231
05:11:47|2.7231
05:11:48|2.723
05:11:49|2.7239
05:11:50|2.7238
05:11:51|2.7238
05:11:52|2.723
05:11:54|2.723
05:11:55|2.723
05:11:56|2.7231
05:11:57|2.7231
05:11:58|2.7237
05:11:59|2.724
05:12:00|2.7245
05:12:01|2.7258
05:12:02|2.7245
05:12:03|2.7244
05:12:04|2.7244
05:12:05|2.7244
05:12:06|2.7239
05:12:07|2.7239
05:12:08|2.7239
05:12:09|2.7239
05:12:10|2.7239
05:12:11|2.7239
05:12:12|2.7239
05:12:13|2.7244
05:12:14|2.7244
05:12:15|2.7244
05:12:16|2.7244
05:12:17|2.7244
05:12:19|2.7244
05:12:21|2.726
05:12:22|2.7277
05:12:23|2.7309
05:12:24|2.7309
05:12:25|2.7293
05:12:26|2.7292
05:12:27|2.7305
05:12:28|2.7305
05:12:29|2.7317
05:12:30|2.7317
05:12:31|2.7325
05:12:32|2.7326
05:12:33|2.7326
05:12:34|2.7326
05:12:35|2.73
05:12:36|2.73
05:12:37|2.73
05:12:38|2.73
05:12:39|2.7314
05:12:40|2.7306
05:12:41|2.7306
05:12:43|2.7306
05:12:43|2.7317
05:12:44|2.7317
05:12:45|2.7317
05:12:46|2.7317
05:12:47|2.7317
05:12:48|2.7317
05:12:49|2.731
05:12:50|2.7314
05:12:51|2.7314
05:12:52|2.7314
05:12:53|2.7314
05:12:54|2.7333
05:12:55|2.7341
05:12:56|2.7361
05:12:57|2.7367
05:12:58|2.7367
05:13:00|2.74
05:13:00|2.74
05:13:01|2.74
05:13:02|2.74
05:13:03|2.74
05:13:05|2.74
05:13:06|2.74
05:13:07|2.7404
05:13:08|2.7401
05:13:09|2.7401
05:13:10|2.7401
05:13:11|2.74
05:13:12|2.74
05:13:13|2.7426
05:13:14|2.7401
05:13:15|2.7401
05:13:16|2.7401
05:13:17|2.7402
05:13:18|2.7417
05:13:20|2.74
05:13:21|2.74
05:13:23|2.74
05:13:24|2.7435
05:13:25|2.742
05:13:26|2.742
05:13:27|2.7428
05:13:28|2.7435
05:13:29|2.7434
05:13:30|2.7428
05:13:31|2.7453
05:13:32|2.7453
05:13:33|2.7449
05:13:34|2.7449
05:13:35|2.7449
05:13:36|2.7422
05:13:37|2.7448
05:13:38|2.7448
05:13:39|2.7448
05:13:40|2.7448
05:13:41|2.7475
05:13:42|2.7473
05:13:43|2.7473
05:13:44|2.7473
05:13:45|2.7468
05:13:45|2.7447
05:13:47|2.744
05:13:49|2.744
05:13:49|2.744
05:13:50|2.7447
05:13:51|2.7447
05:13:52|2.7465
05:13:54|2.7452
05:13:55|2.7441
05:13:56|2.7441
05:13:57|2.7441
05:13:58|2.7441
05:13:59|2.7464
05:14:00|2.7464
05:14:01|2.7464
05:14:02|2.7464
05:14:03|2.7464
05:14:04|2.7464
05:14:05|2.7464
05:14:06|2.7464
05:14:07|2.7464
05:14:08|2.7464
05:14:09|2.7459
05:14:10|2.7464
05:14:11|2.7464
05:14:12|2.7464
05:14:13|2.7464
05:14:14|2.7464
05:14:15|2.7463
05:14:16|2.7462
05:14:17|2.7462
05:14:18|2.7462
05:14:19|2.744
05:14:21|2.744
05:14:22|2.745
05:14:23|2.745
05:14:25|2.7453
05:14:26|2.7446
05:14:27|2.7446
05:14:28|2.7462
05:14:29|2.7462
05:14:30|2.7449
05:14:31|2.7463
05:14:32|2.7463
05:14:33|2.7446
05:14:34|2.7467
05:14:35|2.7467
05:14:36|2.7467
05:14:37|2.7457
05:14:38|2.7457
05:14:38|2.7457
05:14:40|2.7457
05:14:41|2.7463
05:14:42|2.7463
05:14:44|2.7463
05:14:44|2.7463
05:14:45|2.7463
05:14:46|2.7463
05:14:47|2.7463
05:14:48|2.7458
05:14:49|2.7458
05:14:50|2.7449
05:14:51|2.7463
05:14:53|2.7463
05:14:53|2.7463
05:14:54|2.7463
05:14:55|2.7463
05:14:56|2.7426
05:14:58|2.7423
05:14:58|2.742
05:14:59|2.7405
05:15:00|2.7416
05:15:01|2.7406
05:15:02|2.7406
05:15:03|2.74
05:15:04|2.7424
05:15:05|2.7424
05:15:06|2.74
05:15:07|2.7417
05:15:08|2.7401
05:15:09|2.7414
05:15:10|2.7405
05:15:11|2.7405
05:15:13|2.7401
05:15:14|2.74
05:15:15|2.74
05:15:16|2.74
05:15:17|2.74
05:15:18|2.74
05:15:19|2.74
05:15:20|2.74
05:15:22|2.74
05:15:24|2.7428
05:15:25|2.7428
05:15:25|2.7428
05:15:26|2.7428
05:15:27|2.744
05:15:28|2.744
05:15:29|2.744
05:15:30|2.744
05:15:32|2.7426
05:15:32|2.7426
05:15:34|2.7426
05:15:35|2.7426
05:15:35|2.7426
05:15:37|2.7426
05:15:38|2.7404
05:15:38|2.7404
05:15:41|2.744
05:15:41|2.744
05:15:43|2.744
05:15:44|2.744
05:15:45|2.744
05:15:46|2.744
05:15:48|2.744
05:15:49|2.744
05:15:50|2.744
05:15:51|2.744
05:15:52|2.744
05:15:53|2.7416
05:15:55|2.7431
05:15:55|2.7431
05:15:57|2.7431
05:15:58|2.7431
05:15:59|2.7431
05:15:59|2.7431
05:16:00|2.7402
05:16:01|2.7426
05:16:03|2.7388
05:16:03|2.7373
05:16:05|2.7352
05:16:05|2.7331
05:16:07|2.7351
05:16:07|2.7337
05:16:08|2.7337
05:16:10|2.7365
05:16:11|2.7365
05:16:12|2.7353
05:16:13|2.7353
05:16:14|2.7334
05:16:15|2.7334
05:16:16|2.7334
05:16:17|2.7334
05:16:18|2.7328
05:16:18|2.7318
05:16:20|2.7318
05:16:21|2.7318
05:16:22|2.7318
05:16:24|2.7318
05:16:24|2.7318
05:16:26|2.7318
05:16:27|2.7318
05:16:28|2.7318
05:16:30|2.7318
05:16:31|2.7334
05:16:32|2.7352
05:16:34|2.7352
05:16:35|2.7352
05:16:35|2.7352
05:16:37|2.7334
05:16:38|2.7334
05:16:38|2.7334
05:16:40|2.7334
05:16:41|2.733
05:16:42|2.733
05:16:43|2.733
05:16:45|2.733
05:16:45|2.7321
05:16:47|2.7321
05:16:48|2.7355
05:16:49|2.7321
05:16:50|2.733
05:16:51|2.733
05:16:52|2.733
05:16:52|2.733
05:16:53|2.733
05:16:55|2.733
05:16:56|2.733
05:16:57|2.73
05:16:58|2.7303
05:16:58|2.7303
05:17:00|2.7322
05:17:01|2.7322
05:17:01|2.7322
05:17:03|2.7322
05:17:04|2.7322
05:17:05|2.7322
05:17:07|2.7312
05:17:08|2.7247
05:17:08|2.7247
05:17:09|2.7247
05:17:10|2.7328
05:17:11|2.7324
05:17:12|2.7325
05:17:14|2.7313
05:17:14|2.7313
05:17:15|2.73
05:17:16|2.7305
05:17:18|2.7318
05:17:18|2.7318
05:17:19|2.7318
05:17:21|2.7318
05:17:22|2.7318
05:17:24|2.7318
05:17:25|2.7318
05:17:26|2.7318
05:17:27|2.7318
05:17:28|2.7302
05:17:30|2.7302
05:17:31|2.7277
05:17:32|2.7314
05:17:33|2.7314
05:17:34|2.7275
05:17:35|2.7275
05:17:36|2.7275
05:17:37|2.7275
05:17:38|2.7275
05:17:39|2.7275
05:17:40|2.728
05:17:41|2.7253
05:17:42|2.7253
05:17:43|2.7275
05:17:44|2.7259
05:17:45|2.7259
05:17:46|2.7259
05:17:47|2.7259
05:17:48|2.7259
05:17:49|2.7268
05:17:50|2.7285
05:17:51|2.7285
05:17:52|2.7285
05:17:53|2.7259
05:17:54|2.7259
05:17:55|2.7259
05:17:56|2.7247
05:17:57|2.7242
05:17:58|2.7239
05:17:59|2.723
05:18:00|2.7219
05:18:01|2.7208
05:18:02|2.7208
05:18:03|2.7208
05:18:04|2.7205
05:18:06|2.7221
05:18:07|2.7227
05:18:07|2.7227
05:18:09|2.7218
05:18:10|2.7218
05:18:11|2.7218
05:18:12|2.7218
05:18:13|2.7218
05:18:14|2.7218
05:18:15|2.7216
05:18:16|2.7171
05:18:17|2.7162
05:18:18|2.7162
05:18:19|2.7142
05:18:20|2.7142
05:18:21|2.714
05:18:23|2.7146
05:18:24|2.7137
05:18:26|2.7116
05:18:27|2.7111
05:18:28|2.7108
05:18:29|2.712
05:18:30|2.7126
05:18:31|2.713
05:18:33|2.7112
05:18:34|2.7112
05:18:34|2.7106
05:18:36|2.7111
05:18:37|2.7108
05:18:38|2.7123
05:18:39|2.7137
05:18:40|2.7132
05:18:41|2.7133
05:18:43|2.7137
05:18:44|2.714
05:18:45|2.7163
05:18:46|2.7218
05:18:46|2.7219
05:18:47|2.7198
05:18:49|2.7198
05:18:50|2.7198
05:18:50|2.7203
05:18:52|2.7203
05:18:53|2.7203
05:18:54|2.7203
05:18:55|2.7203
05:18:56|2.7203
05:18:57|2.7202
05:18:58|2.7202
05:18:59|2.7191
05:19:00|2.7193
05:19:01|2.7193
05:19:02|2.7191
05:19:03|2.7191
05:19:04|2.7191
05:19:04|2.7187
05:19:06|2.7151
05:19:07|2.7149
05:19:08|2.7149
05:19:09|2.7173
05:19:10|2.7173
05:19:11|2.7196
05:19:12|2.7203
05:19:13|2.7225
05:19:14|2.726
05:19:15|2.726
05:19:16|2.726
05:19:17|2.726
05:19:18|2.7252
05:19:19|2.7254
05:19:20|2.7254
05:19:21|2.7254
05:19:22|2.7254
05:19:23|2.7254
05:19:24|2.73
05:19:25|2.7309
05:19:27|2.726
05:19:28|2.7219
05:19:29|2.7214
05:19:31|2.7252
05:19:32|2.7252
05:19:33|2.7261
05:19:34|2.7241
05:19:35|2.7241
05:19:36|2.7241
05:19:37|2.7241
05:19:38|2.7241
05:19:39|2.7241
05:19:40|2.7241
05:19:41|2.7241
05:19:42|2.7228
05:19:43|2.7228
05:19:44|2.7253
05:19:45|2.7241
05:19:46|2.7251
05:19:47|2.7252
05:19:48|2.7234
05:19:49|2.7234
05:19:50|2.7236
05:19:51|2.7236
05:19:52|2.7236
05:19:53|2.7236
05:19:55|2.7248
05:19:56|2.7212
05:19:57|2.7212
05:19:57|2.7212
05:19:58|2.7212
05:19:59|2.7212
05:20:00|2.7236
05:20:01|2.7212
05:20:02|2.721
05:20:03|2.721
05:20:04|2.721
05:20:05|2.721
05:20:06|2.721
05:20:07|2.721
05:20:08|2.721
05:20:09|2.721
05:20:11|2.721
05:20:11|2.721
05:20:13|2.721
05:20:13|2.721
05:20:14|2.7205
05:20:15|2.7205
05:20:17|2.7205
05:20:18|2.7205
05:20:19|2.7205
05:20:19|2.7191
05:20:20|2.7187
05:20:21|2.7171
05:20:23|2.7171
05:20:23|2.7171
05:20:24|2.7163
05:20:25|2.7164
05:20:27|2.7152
05:20:29|2.7152
05:20:30|2.7144
05:20:31|2.7165
05:20:32|2.7155
05:20:33|2.7155
05:20:34|2.7155
05:20:35|2.7155
05:20:36|2.7167
05:20:37|2.7167
05:20:38|2.7167
05:20:39|2.7167
05:20:40|2.7203
05:20:41|2.7203
05:20:42|2.7203
05:20:43|2.7203
05:20:44|2.7203
05:20:45|2.7203
05:20:46|2.7203
05:20:47|2.7175
05:20:48|2.7175
05:20:49|2.7175
05:20:50|2.7175
05:20:51|2.7175
05:20:52|2.7181
05:20:53|2.7181
05:20:54|2.72
05:20:55|2.72
05:20:56|2.72
05:20:57|2.719
05:20:58|2.7203
05:20:59|2.7203
05:21:00|2.7212
05:21:02|2.7241
05:21:02|2.724
05:21:03|2.7244
05:21:04|2.7244
05:21:06|2.7244
05:21:06|2.7244
05:21:07|2.7244
05:21:08|2.7244
05:21:09|2.7253
05:21:10|2.7272
05:21:11|2.7275
05:21:12|2.7275
05:21:13|2.7275
05:21:14|2.7275
05:21:15|2.7285
05:21:16|2.7285
05:21:17|2.7265
05:21:18|2.726
05:21:19|2.726
05:21:20|2.726
05:21:22|2.726
05:21:22|2.7271
05:21:24|2.7275
05:21:24|2.7275
05:21:25|2.7275
05:21:28|2.7275
05:21:28|2.7267
05:21:29|2.7267
05:21:31|2.7267
05:21:32|2.7274
05:21:34|2.7295
05:21:35|2.7295
05:21:36|2.7295
05:21:37|2.7295
05:21:38|2.7295
05:21:39|2.7287
05:21:40|2.7287
05:21:41|2.73
05:21:42|2.73
05:21:44|2.7328
05:21:45|2.7328
05:21:47|2.729
05:21:48|2.729
05:21:49|2.729
05:21:49|2.729
05:21:51|2.729
05:21:51|2.729
05:21:53|2.729
05:21:54|2.729
05:21:55|2.7289
05:21:56|2.7297
05:21:57|2.7291
05:21:57|2.7283
05:21:59|2.7283
05:21:59|2.726
05:22:00|2.726
05:22:02|2.726
05:22:03|2.726
05:22:04|2.726
05:22:05|2.726
05:22:06|2.726
05:22:07|2.726
05:22:08|2.7248
05:22:09|2.7289
05:22:09|2.7257
05:22:11|2.7288
05:22:12|2.7288
05:22:12|2.7288
05:22:14|2.7288
05:22:15|2.7288
05:22:16|2.7272
05:22:17|2.7272
05:22:18|2.7272
05:22:19|2.7272
05:22:20|2.7272
05:22:21|2.7302
05:22:21|2.7304
05:22:22|2.73
05:22:24|2.7311
05:22:25|2.7292
05:22:26|2.7292
05:22:27|2.7299
05:22:29|2.7312
05:22:30|2.7312
05:22:31|2.7312
05:22:33|2.7325
05:22:34|2.734
05:22:35|2.7339
05:22:36|2.7339
05:22:37|2.7339
05:22:38|2.7339
05:22:40|2.7198
05:22:41|2.7208
05:22:42|2.7181
05:22:43|2.7181
05:22:44|2.7181
05:22:45|2.7213
05:22:47|2.7213
05:22:48|2.7213
05:22:48|2.72
05:22:50|2.72
05:22:51|2.7175
05:22:53|2.7148
05:22:53|2.7143
05:22:54|2.7132
05:22:56|2.7141
05:22:57|2.7137
05:22:57|2.7142
05:22:59|2.7132
05:22:59|2.7132
05:23:00|2.7154
05:23:02|2.7154
05:23:03|2.715
05:23:03|2.7129
05:23:04|2.7129
05:23:05|2.7133
05:23:06|2.7148
05:23:08|2.7148
05:23:09|2.7148
05:23:10|2.7148
05:23:11|2.7148
05:23:11|2.7148
05:23:13|2.715
05:23:13|2.7176
05:23:14|2.7176
05:23:15|2.7176
05:23:17|2.7176
05:23:17|2.7176
05:23:18|2.7176
05:23:19|2.7176
05:23:21|2.7176
05:23:22|2.7176
05:23:22|2.7141
05:23:23|2.7141
05:23:25|2.7141
05:23:26|2.7126
05:23:26|2.7126
05:23:27|2.7126
05:23:29|2.7055
05:23:31|2.704
05:23:32|2.7051
05:23:33|2.7051
05:23:35|2.7036
05:23:36|2.6985
05:23:37|2.6994
05:23:38|2.6993
05:23:39|2.6958
05:23:40|2.6967
05:23:41|2.6942
05:23:43|2.6957
05:23:43|2.6986
05:23:44|2.6993
05:23:45|2.7
05:23:47|2.6986
05:23:48|2.696
05:23:49|2.6993
05:23:50|2.6993
05:23:52|2.6993
05:23:54|2.6997
05:23:54|2.6975
05:23:55|2.7015
05:23:56|2.7015
05:23:57|2.7015
05:23:58|2.7015
05:23:59|2.7015
05:24:00|2.7018
05:24:01|2.7018
05:24:03|2.7026
05:24:03|2.7026
05:24:04|2.7021
05:24:05|2.7021
05:24:06|2.7021
05:24:07|2.7021
05:24:08|2.7021
05:24:09|2.7021
05:24:11|2.7021
05:24:11|2.7
05:24:12|2.7
05:24:13|2.7
05:24:14|2.6988
05:24:15|2.7024
05:24:16|2.7024
05:24:17|2.7024
05:24:18|2.7024
05:24:19|2.7024
05:24:20|2.7024
05:24:22|2.704
05:24:22|2.7008
05:24:23|2.7008
05:24:24|2.7008
05:24:25|2.7008
05:24:26|2.7024
05:24:27|2.7024
05:24:28|2.7024
05:24:30|2.7009
05:24:32|2.7009
05:24:33|2.7025
05:24:34|2.7028
05:24:35|2.7028
05:24:35|2.7028
05:24:37|2.7027
05:24:38|2.7027
05:24:39|2.7027
05:24:39|2.7027
05:24:42|2.7026
05:24:42|2.7026
05:24:44|2.7026
05:24:44|2.7058
05:24:45|2.7031
05:24:46|2.7031
05:24:47|2.7103
05:24:49|2.7093
05:24:50|2.7105
05:24:51|2.7105
05:24:52|2.7073
05:24:53|2.7075
05:24:54|2.7075
05:24:55|2.7064
05:24:56|2.7064
05:24:58|2.7064
05:24:59|2.7064
05:25:00|2.7064
05:25:01|2.7064
05:25:02|2.7064
05:25:03|2.7064
05:25:04|2.7064
05:25:05|2.7043
05:25:06|2.7043
05:25:07|2.7034
05:25:08|2.7053
05:25:10|2.7034
05:25:11|2.7067
05:25:11|2.7067
05:25:12|2.7067
05:25:14|2.7067
05:25:15|2.7067
05:25:16|2.7067
05:25:17|2.7041
05:25:18|2.7041
05:25:19|2.7026
05:25:20|2.7035
05:25:22|2.7028
05:25:23|2.7026
05:25:24|2.7026
05:25:25|2.7026
05:25:25|2.7026
05:25:27|2.7018
05:25:28|2.7032
05:25:29|2.7043
05:25:30|2.7043
05:25:32|2.7043
05:25:32|2.7043
05:25:34|2.7043
05:25:36|2.7032
05:25:36|2.7026
05:25:37|2.7026
05:25:38|2.7026
05:25:40|2.7026
05:25:41|2.7026
05:25:42|2.7026
05:25:43|2.7026
05:25:44|2.7026
05:25:45|2.7026
05:25:46|2.7026
05:25:47|2.7026
05:25:48|2.7026
05:25:49|2.7026
05:25:50|2.7026
05:25:51|2.7026
05:25:52|2.7026
05:25:53|2.7026
05:25:54|2.7027
05:25:55|2.7027
05:25:56|2.7026
05:25:57|2.7026
05:25:58|2.7026
05:25:59|2.7041
05:26:00|2.7041
05:26:01|2.7041
05:26:02|2.7041
05:26:03|2.7041
05:26:04|2.7041
05:26:05|2.7026
05:26:06|2.7026
05:26:07|2.7026
05:26:08|2.7027
05:26:10|2.7027
05:26:10|2.7027
05:26:12|2.7027
05:26:13|2.7027
05:26:13|2.7026
05:26:14|2.7026
05:26:16|2.7026
05:26:16|2.7026
05:26:17|2.7027
05:26:19|2.7027
05:26:19|2.7027
05:26:20|2.7026
05:26:22|2.7026
05:26:22|2.703
05:26:23|2.703
05:26:24|2.703
05:26:25|2.7042
05:26:27|2.7036
05:26:27|2.7036
05:26:29|2.7065
05:26:29|2.7046
05:26:31|2.7046
05:26:33|2.7046
05:26:35|2.7054
05:26:36|2.7108
05:26:37|2.7108
05:26:39|2.7109
05:26:40|2.694
05:26:40|2.6891
05:26:42|2.6892
05:26:43|2.6883
05:26:44|2.6897
05:26:44|2.6897
05:26:46|2.6947
05:26:46|2.6937
05:26:47|2.6937
05:26:48|2.6943
05:26:50|2.6943
05:26:51|2.6972
05:26:52|2.6949
05:26:54|2.6923
05:26:55|2.6923
05:26:56|2.6905
05:26:57|2.6905
05:26:58|2.6905
05:27:00|2.6905
05:27:01|2.6917
05:27:02|2.6917
05:27:03|2.6917
05:27:04|2.6917
05:27:05|2.6917
05:27:06|2.6917
05:27:07|2.6917
05:27:08|2.6916
05:27:09|2.6916
05:27:10|2.6916
05:27:11|2.6921
05:27:12|2.6926
05:27:13|2.6926
05:27:13|2.6926
05:27:15|2.6899
05:27:16|2.6925
05:27:16|2.6886
05:27:18|2.6876
05:27:19|2.6891
05:27:21|2.6876
05:27:21|2.6872
05:27:22|2.6838
05:27:23|2.6825
05:27:24|2.682
05:27:25|2.682
05:27:26|2.682
05:27:27|2.6825
05:27:28|2.6846
05:27:29|2.6846
05:27:30|2.6877
05:27:31|2.6899
05:27:33|2.6952
05:27:35|2.6958
05:27:35|2.6955
05:27:37|2.6958
05:27:37|2.6944
05:27:38|2.6972
05:27:39|2.6972
05:27:42|2.6972
05:27:43|2.6944
05:27:44|2.6892
05:27:45|2.6934
05:27:46|2.6921
05:27:47|2.6921
05:27:47|2.6999
05:27:48|2.7003
05:27:50|2.703
05:27:51|2.703
05:27:51|2.7039
05:27:52|2.7087
05:27:54|2.7066
05:27:55|2.7066
05:27:56|2.7066
05:27:57|2.7042
05:27:58|2.7042
05:27:59|2.7037
05:28:00|2.7006
05:28:01|2.7006
05:28:02|2.7006
05:28:03|2.7029
05:28:04|2.7001
05:28:06|2.7001
05:28:06|2.7023
05:28:07|2.7023
05:28:08|2.7
05:28:10|2.7
05:28:10|2.7
05:28:12|2.7
05:28:12|2.7
05:28:13|2.7
05:28:15|2.6999
05:28:15|2.6999
05:28:16|2.6999
05:28:17|2.7012
05:28:19|2.7012
05:28:19|2.7012
05:28:20|2.7024
05:28:22|2.7009
05:28:22|2.7025
05:28:23|2.7025
05:28:24|2.7024
05:28:25|2.7024
05:28:26|2.7024
05:28:27|2.7024
05:28:28|2.7054
05:28:29|2.7054
05:28:30|2.7054
05:28:31|2.7054
05:28:33|2.7054
05:28:34|2.7059
05:28:35|2.7059
05:28:36|2.7071
05:28:37|2.7071
05:28:39|2.7071
05:28:41|2.7071
05:28:41|2.7071
05:28:43|2.7088
05:28:43|2.7109
05:28:44|2.7109
05:28:45|2.712
05:28:46|2.712
05:28:47|2.7103
05:28:48|2.7103
05:28:49|2.7103
05:28:50|2.7096
05:28:52|2.7096
05:28:53|2.7087
05:28:54|2.7087
05:28:55|2.7111
05:28:56|2.7111
05:28:57|2.7111
05:28:58|2.7109
05:28:59|2.7109
05:28:59|2.7109
05:29:00|2.7109
05:29:01|2.7111
05:29:03|2.7111
05:29:04|2.7111
05:29:05|2.7123
05:29:06|2.7123
05:29:07|2.7123
05:29:08|2.7116
05:29:09|2.7116
05:29:10|2.7122
05:29:11|2.7135
05:29:11|2.7124
05:29:13|2.7124
05:29:14|2.7138
05:29:15|2.7138
05:29:17|2.7138
05:29:17|2.7138
05:29:18|2.7138
05:29:19|2.7138
05:29:20|2.7139
05:29:21|2.7143
05:29:22|2.7152
05:29:23|2.7186
05:29:24|2.7219
05:29:25|2.7223
05:29:26|2.7244
05:29:27|2.7253
05:29:28|2.7253
05:29:29|2.7253
05:29:30|2.7253
05:29:31|2.7253
05:29:32|2.7253
05:29:33|2.7167
05:29:35|2.7167
05:29:37|2.7169
05:29:38|2.7192
05:29:38|2.7192
05:29:40|2.7192
05:29:41|2.7192
05:29:42|2.7192
05:29:43|2.7192
05:29:44|2.7196
05:29:45|2.7195
05:29:46|2.7195
05:29:47|2.7185
05:29:48|2.7185
05:29:49|2.7186
05:29:50|2.7186
05:29:51|2.7186
05:29:53|2.7185
05:29:54|2.72
05:29:56|2.7203
05:29:56|2.7203
05:29:57|2.7203
05:29:58|2.7201
05:29:59|2.7201
05:30:00|2.7201
05:30:01|2.7201
05:30:02|2.7201
05:30:03|2.7201
05:30:04|2.7185
05:30:05|2.72
05:30:06|2.72
05:30:07|2.7203
05:30:09|2.7203
05:30:09|2.7203
05:30:11|2.7203
05:30:12|2.7203
05:30:13|2.7203
05:30:14|2.7203
05:30:15|2.7183
05:30:16|2.7185
05:30:17|2.7227
05:30:19|2.7227
05:30:19|2.7227
05:30:20|2.7227
05:30:21|2.7227
05:30:22|2.7227
05:30:23|2.7199
05:30:24|2.7199
05:30:25|2.7227
05:30:26|2.7227
05:30:27|2.7229
05:30:28|2.7229
05:30:29|2.7229
05:30:30|2.7229
05:30:31|2.7229
05:30:32|2.7202
05:30:33|2.7202
05:30:34|2.7202
05:30:35|2.7202
05:30:37|2.7202
05:30:39|2.725
05:30:40|2.7228
05:30:40|2.7228
05:30:42|2.7228
05:30:42|2.7228
05:30:44|2.7227
05:30:45|2.7227
05:30:46|2.7227
05:30:47|2.7227
05:30:48|2.7227
05:30:49|2.7227
05:30:50|2.7227
05:30:51|2.7227
05:30:52|2.7227
05:30:53|2.7225
05:30:54|2.7209
05:30:55|2.7208
05:30:56|2.7221
05:30:57|2.7221
05:30:59|2.7221
05:31:00|2.7195
05:31:00|2.7195
05:31:03|2.7185
05:31:04|2.7185
05:31:04|2.7177
05:31:05|2.711
05:31:06|2.7081
05:31:07|2.7056
05:31:08|2.7054
05:31:09|2.7088
05:31:10|2.7088
05:31:11|2.7088
05:31:12|2.7099
05:31:13|2.7099
05:31:14|2.7088
05:31:15|2.7088
05:31:16|2.7096
05:31:17|2.7096
05:31:18|2.7096
05:31:19|2.7096
05:31:20|2.7135
05:31:21|2.7163
05:31:22|2.7154
05:31:23|2.7154
05:31:24|2.7154
05:31:26|2.719
05:31:26|2.7199
05:31:27|2.7199
05:31:28|2.7213
05:31:29|2.7213
05:31:30|2.7201
05:31:31|2.7221
05:31:32|2.7231
05:31:33|2.7213
05:31:34|2.7243
05:31:35|2.7247
05:31:37|2.7247
05:31:39|2.7258
05:31:40|2.7258
05:31:40|2.7272
05:31:42|2.7247
05:31:43|2.7267
05:31:44|2.7267
05:31:46|2.7254
05:31:47|2.7267
05:31:48|2.7267
05:31:49|2.7267
05:31:50|2.7279
05:31:51|2.7258
05:31:52|2.7244
05:31:53|2.7244
05:31:54|2.7244
05:31:55|2.7244
05:31:56|2.7244
05:31:57|2.7244
05:31:58|2.7244
05:31:59|2.7258
05:32:00|2.7258
05:32:01|2.7258
05:32:02|2.7228
05:32:03|2.7228
05:32:04|2.7228
05:32:06|2.7219
05:32:07|2.7219
05:32:07|2.7193
05:32:08|2.7193
05:32:11|2.7193
05:32:11|2.7222
05:32:12|2.7222
05:32:13|2.7222
05:32:14|2.7222
05:32:15|2.7222
05:32:16|2.7216
05:32:17|2.7216
05:32:18|2.7216
05:32:19|2.725
05:32:20|2.725
05:32:21|2.7245
05:32:22|2.7245
05:32:23|2.7245
05:32:24|2.7244
05:32:25|2.7244
05:32:26|2.7245
05:32:27|2.7247
05:32:28|2.7247
05:32:29|2.7237
05:32:30|2.7237
05:32:31|2.7237
05:32:32|2.7237
05:32:33|2.7237
05:32:34|2.7237
05:32:35|2.7237
05:32:36|2.7237
05:32:38|2.7237
05:32:40|2.7275
05:32:41|2.7275
05:32:42|2.7275
05:32:43|2.7275
05:32:45|2.7275
05:32:45|2.7275
05:32:47|2.7275
05:32:49|2.7275
05:32:49|2.7252
05:32:50|2.7252
05:32:52|2.7275
05:32:52|2.7279
05:32:53|2.7279
05:32:55|2.7279
05:32:57|2.728
05:32:58|2.728
05:32:59|2.728
05:33:00|2.7278
05:33:01|2.7278
05:33:02|2.726
05:33:03|2.726
05:33:04|2.726
05:33:04|2.726
05:33:06|2.726
05:33:07|2.7251
05:33:08|2.7251
05:33:09|2.726
05:33:09|2.726
05:33:11|2.725
05:33:11|2.725
05:33:13|2.725
05:33:14|2.725
05:33:15|2.725
05:33:15|2.725
05:33:17|2.725
05:33:18|2.725
05:33:19|2.7247
05:33:20|2.722
05:33:20|2.722
05:33:22|2.7222
05:33:23|2.7241
05:33:24|2.7241
05:33:25|2.7241
05:33:25|2.7241
05:33:27|2.7241
05:33:27|2.725
05:33:29|2.725
05:33:30|2.725
05:33:31|2.725
05:33:31|2.725
05:33:33|2.725
05:33:33|2.7245
05:33:36|2.7259
05:33:36|2.7259
05:33:37|2.7259
05:33:39|2.7262
05:33:41|2.7262
05:33:41|2.7262
05:33:43|2.7241
05:33:44|2.7241
05:33:45|2.7241
05:33:46|2.7269
05:33:48|2.7232
05:33:49|2.7232
05:33:49|2.7219
05:33:51|2.7219
05:33:52|2.7224
05:33:52|2.7224
05:33:54|2.7224
05:33:54|2.722
05:33:56|2.722
05:33:56|2.722
05:33:58|2.722
05:33:59|2.722
05:34:00|2.722
05:34:01|2.722
05:34:02|2.722
05:34:03|2.722
05:34:04|2.7343
05:34:06|2.7346
05:34:07|2.7355
05:34:07|2.7344
05:34:09|2.7344
05:34:10|2.7345
05:34:10|2.7307
05:34:11|2.7307
05:34:12|2.729
05:34:14|2.7316
05:34:15|2.7316
05:34:15|2.7316
05:34:16|2.73
05:34:18|2.7304
05:34:19|2.7304
05:34:19|2.7304
05:34:20|2.7304
05:34:21|2.7304
05:34:22|2.7304
05:34:24|2.732
05:34:24|2.7304
05:34:25|2.7304
05:34:26|2.7304
05:34:27|2.7315
05:34:28|2.7315
05:34:29|2.7291
05:34:30|2.7317
05:34:31|2.7317
05:34:32|2.732
05:34:33|2.732
05:34:34|2.7322
05:34:35|2.7341
05:34:36|2.7341
05:34:37|2.7331
05:34:39|2.7331
05:34:40|2.7331
05:34:42|2.7331
05:34:43|2.7331
05:34:44|2.7331
05:34:46|2.7341
05:34:47|2.7331
05:34:48|2.7308
05:34:50|2.7308
05:34:50|2.7331
05:34:51|2.7331
05:34:53|2.7341
05:34:54|2.7341
05:34:55|2.7341
05:34:56|2.7341
05:34:56|2.7341
05:34:58|2.7341
05:34:59|2.7341
05:35:00|2.7331
05:35:01|2.7331
05:35:03|2.7331
05:35:03|2.7353
05:35:05|2.7353
05:35:06|2.7357
05:35:08|2.7361
05:35:08|2.7349
05:35:09|2.7361
05:35:10|2.7372
05:35:11|2.7399
05:35:12|2.7372
05:35:13|2.7372
05:35:14|2.7372
05:35:15|2.7399
05:35:16|2.7369
05:35:17|2.7369
05:35:18|2.7369
05:35:19|2.7369
05:35:21|2.7369
05:35:21|2.7369
05:35:22|2.7369
05:35:23|2.7369
05:35:24|2.7354
05:35:25|2.7354
05:35:26|2.7354
05:35:27|2.7373
05:35:28|2.7342
05:35:29|2.7369
05:35:30|2.7369
05:35:31|2.7362
05:35:32|2.7368
05:35:33|2.7369
05:35:34|2.7369
05:35:35|2.7369
05:35:36|2.7369
05:35:37|2.7352
05:35:38|2.7342
05:35:39|2.7325
05:35:40|2.7325
05:35:42|2.7324
05:35:44|2.7324
05:35:45|2.7316
05:35:46|2.7324
05:35:48|2.7316
05:35:49|2.7316
05:35:50|2.7316
05:35:50|2.7316
05:35:53|2.7335
05:35:53|2.7335
05:35:55|2.7328
05:35:56|2.7328
05:35:57|2.7312
05:35:58|2.7312
05:35:59|2.7263
05:36:00|2.7256
05:36:01|2.7265
05:36:03|2.7265
05:36:03|2.7267
05:36:04|2.7246
05:36:06|2.7246
05:36:06|2.7246
05:36:08|2.7246
05:36:09|2.7246
05:36:10|2.7245
05:36:11|2.7233
05:36:12|2.7233
05:36:13|2.7233
05:36:14|2.7233
05:36:15|2.7245
05:36:16|2.7245
05:36:17|2.7245
05:36:18|2.7241
05:36:19|2.7241
05:36:20|2.7246
05:36:21|2.724
05:36:22|2.7219
05:36:23|2.7239
05:36:24|2.7239
05:36:25|2.7239
05:36:26|2.7214
05:36:27|2.7214
05:36:28|2.7214
05:36:29|2.7214
05:36:30|2.7208
05:36:31|2.7208
05:36:32|2.7207
05:36:33|2.7224
05:36:34|2.7224
05:36:35|2.7224
05:36:36|2.7237
05:36:37|2.7237
05:36:38|2.7237
05:36:39|2.7236
05:36:40|2.7236
05:36:41|2.7236
05:36:43|2.7219
05:36:44|2.7218
05:36:45|2.7218
05:36:47|2.7202
05:36:47|2.7202
05:36:48|2.7202
05:36:49|2.7202
05:36:51|2.7219
05:36:51|2.7204
05:36:53|2.7226
05:36:54|2.7226
05:36:55|2.7226
05:36:57|2.7226
05:36:57|2.7137
05:36:58|2.7096
05:36:59|2.7078
05:37:01|2.7091
05:37:02|2.7093
05:37:03|2.7077
05:37:04|2.7077
05:37:05|2.709
05:37:06|2.709
05:37:07|2.7074
05:37:08|2.705
05:37:09|2.7045
05:37:10|2.7046
05:37:11|2.7031
05:37:12|2.7031
05:37:13|2.7031
05:37:14|2.7031
05:37:15|2.7031
05:37:16|2.6944
05:37:17|2.7018
05:37:18|2.7018
05:37:19|2.7017
05:37:20|2.7012
05:37:21|2.7001
05:37:22|2.7004
05:37:23|2.7018
05:37:24|2.7015
05:37:25|2.7012
05:37:26|2.7012
05:37:27|2.7026
05:37:28|2.703
05:37:29|2.703
05:37:30|2.703
05:37:31|2.7031
05:37:32|2.7023
05:37:33|2.7023
05:37:34|2.7027
05:37:35|2.7094
05:37:36|2.7107
05:37:37|2.7107
05:37:38|2.7079
05:37:39|2.7078
05:37:40|2.7078
05:37:41|2.7064
05:37:42|2.7064
05:37:43|2.7068
05:37:45|2.708
05:37:46|2.7077
05:37:47|2.7077
05:37:49|2.7077
05:37:51|2.7067
05:37:52|2.708
05:37:54|2.7052
05:37:54|2.7052
05:37:55|2.7052
05:37:56|2.7052
05:37:57|2.7056
05:37:59|2.7023
05:37:59|2.7023
05:38:01|2.7023
05:38:02|2.7023
05:38:03|2.7034
05:38:05|2.7034
05:38:05|2.705
05:38:06|2.7049
05:38:07|2.7032
05:38:08|2.7032
05:38:09|2.7032
05:38:10|2.7032
05:38:12|2.7034
05:38:12|2.704
05:38:13|2.7018
05:38:14|2.7018
05:38:16|2.7007
05:38:17|2.7007
05:38:18|2.7011
05:38:18|2.7011
05:38:20|2.7011
05:38:21|2.7011
05:38:22|2.7011
05:38:23|2.7011
05:38:24|2.7011
05:38:25|2.7011
05:38:26|2.7004
05:38:27|2.7004
05:38:28|2.7004
05:38:29|2.7004
05:38:30|2.7004
05:38:30|2.7004
05:38:32|2.7004
05:38:32|2.7004
05:38:33|2.7004
05:38:35|2.7022
05:38:36|2.7022
05:38:36|2.7022
05:38:38|2.7022
05:38:38|2.7004
05:38:39|2.7004
05:38:41|2.7004
05:38:42|2.7021
05:38:43|2.7002
05:38:45|2.7002
05:38:46|2.7009
05:38:47|2.7009
05:38:49|2.6999
05:38:50|2.6997
05:38:51|2.6997
05:38:52|2.6997
05:38:53|2.6996
05:38:54|2.6996
05:38:56|2.697
05:38:57|2.6972
05:38:58|2.6965
05:38:59|2.6962
05:39:00|2.696
05:39:01|2.695
05:39:02|2.695
05:39:03|2.6964
05:39:04|2.6964
05:39:06|2.6945
05:39:06|2.6938
05:39:07|2.6938
05:39:08|2.693
05:39:09|2.693
05:39:10|2.6937
05:39:11|2.6937
05:39:12|2.6937
05:39:14|2.6937
05:39:15|2.691
05:39:15|2.6917
05:39:16|2.6917
05:39:17|2.6917
05:39:18|2.6905
05:39:19|2.6904
05:39:20|2.6904
05:39:21|2.6904
05:39:22|2.6902
05:39:23|2.6903
05:39:24|2.6917
05:39:25|2.6915
05:39:26|2.6902
05:39:27|2.6917
05:39:28|2.6917
05:39:29|2.6917
05:39:30|2.6917
05:39:31|2.6917
05:39:32|2.6904
05:39:33|2.6904
05:39:34|2.6916
05:39:35|2.6916
05:39:36|2.6916
05:39:37|2.6908
05:39:38|2.6908
05:39:39|2.6905
05:39:40|2.6905
05:39:41|2.6909
05:39:42|2.6891
05:39:43|2.6885
05:39:44|2.6891
05:39:46|2.687
05:39:47|2.687
05:39:49|2.685
05:39:49|2.685
05:39:50|2.685
05:39:52|2.685
05:39:54|2.685
05:39:55|2.685
05:39:56|2.686
05:39:58|2.685
05:39:59|2.686
05:40:00|2.686
05:40:01|2.686
05:40:02|2.686
05:40:03|2.6857
05:40:04|2.6857
05:40:05|2.6857
05:40:06|2.6857
05:40:07|2.6857
05:40:08|2.6857
05:40:09|2.6857
05:40:10|2.696
05:40:11|2.6954
05:40:12|2.6957
05:40:13|2.6934
05:40:14|2.6952
05:40:14|2.6952
05:40:16|2.6972
05:40:17|2.6959
05:40:17|2.6905
05:40:19|2.6905
05:40:20|2.6905
05:40:21|2.6937
05:40:21|2.6922
05:40:23|2.6922
05:40:24|2.6921
05:40:24|2.6921
05:40:26|2.6921
05:40:27|2.6921
05:40:28|2.6921
05:40:29|2.6921
05:40:29|2.6921
05:40:30|2.6923
05:40:32|2.6924
05:40:33|2.6922
05:40:35|2.691
05:40:36|2.691
05:40:37|2.6952
05:40:38|2.6952
05:40:39|2.6952
05:40:40|2.6937
05:40:41|2.6937
05:40:42|2.6961
05:40:43|2.6961
05:40:44|2.689
05:40:46|2.6906
05:40:48|2.6906
05:40:49|2.6884
05:40:51|2.6884
05:40:51|2.6886
05:40:52|2.6909
05:40:53|2.6909
05:40:54|2.6909
05:40:55|2.6909
05:40:56|2.6909
05:40:57|2.6909
05:40:58|2.6909
05:40:59|2.6909
05:41:01|2.6909
05:41:02|2.6884
05:41:02|2.6882
05:41:04|2.6882
05:41:05|2.6882
05:41:06|2.6882
05:41:07|2.6882
05:41:08|2.6882
05:41:09|2.6882
05:41:10|2.6882
05:41:11|2.6878
05:41:12|2.6878
05:41:13|2.6878
05:41:14|2.6878
05:41:15|2.6891
05:41:16|2.6902
05:41:17|2.6902
05:41:18|2.6909
05:41:19|2.6909
05:41:20|2.689
05:41:21|2.6919
05:41:21|2.6919
05:41:23|2.6919
05:41:24|2.6919
05:41:25|2.6919
05:41:26|2.6893
05:41:26|2.6919
05:41:27|2.6926
05:41:28|2.6926
05:41:29|2.6926
05:41:31|2.6926
05:41:32|2.7
05:41:33|2.7019
05:41:34|2.7028
05:41:34|2.7039
05:41:36|2.6934
05:41:37|2.6934
05:41:38|2.6934
05:41:39|2.6934
05:41:40|2.6934
05:41:41|2.6934
05:41:42|2.6934
05:41:43|2.6951
05:41:44|2.6951
05:41:45|2.6977
05:41:46|2.6977
05:41:48|2.6977
05:41:49|2.6977
05:41:50|2.6977
05:41:51|2.6977
05:41:52|2.6977
05:41:54|2.6974
05:41:55|2.6974
05:41:56|2.6974
05:41:57|2.6974
05:41:58|2.6974
05:41:58|2.6974
05:42:00|2.6974
05:42:01|2.6974
05:42:02|2.6967
05:42:03|2.6967
05:42:04|2.6967
05:42:05|2.6967
05:42:06|2.6946
05:42:07|2.6946
05:42:08|2.6933
05:42:09|2.6933
05:42:09|2.6928
05:42:11|2.6943
05:42:12|2.6942
05:42:13|2.6942
05:42:14|2.6942
05:42:15|2.6942
05:42:16|2.6942
05:42:16|2.6942
05:42:18|2.6942
05:42:19|2.6929
05:42:20|2.6919
05:42:21|2.6866
05:42:22|2.6859
05:42:23|2.685
05:42:24|2.685
05:42:24|2.6854
05:42:26|2.6845
05:42:26|2.6865
05:42:28|2.6899
05:42:29|2.6899
05:42:30|2.6871
05:42:31|2.6859
05:42:32|2.685
05:42:32|2.6825
05:42:33|2.6844
05:42:35|2.6844
05:42:36|2.6813
05:42:37|2.6813
05:42:38|2.6829
05:42:39|2.6829
05:42:39|2.6813
05:42:41|2.6841
05:42:42|2.6841
05:42:43|2.6841
05:42:44|2.6814
05:42:45|2.6812
05:42:46|2.6813
05:42:47|2.6814
05:42:48|2.6828
05:42:50|2.6828
05:42:51|2.6828
05:42:53|2.6812
05:42:54|2.6826
05:42:55|2.6812
05:42:56|2.6812
05:42:58|2.6812
05:42:59|2.6812
05:43:00|2.6812
05:43:02|2.6824
05:43:02|2.6824
05:43:03|2.6824
05:43:04|2.6811
05:43:05|2.6811
05:43:06|2.6811
05:43:07|2.6811
05:43:08|2.6811
05:43:09|2.68
05:43:10|2.68
05:43:11|2.68
05:43:12|2.6812
05:43:13|2.6812
05:43:14|2.68
05:43:15|2.68
05:43:16|2.68
05:43:17|2.68
05:43:19|2.68
05:43:20|2.6812
05:43:21|2.6802
05:43:22|2.6802
05:43:23|2.6802
05:43:23|2.6802
05:43:25|2.6802
05:43:26|2.6829
05:43:27|2.6829
05:43:27|2.6829
05:43:29|2.6829
05:43:30|2.6823
05:43:31|2.6813
05:43:32|2.6813
05:43:33|2.6834
05:43:34|2.6858
05:43:35|2.6882
05:43:36|2.694
05:43:37|2.6945
05:43:38|2.6945
05:43:39|2.6937
05:43:39|2.6944
05:43:41|2.6926
05:43:42|2.6926
05:43:43|2.6919
05:43:43|2.684
05:43:45|2.6895
05:43:46|2.6895
05:43:46|2.6895
05:43:47|2.6895
05:43:50|2.6914
05:43:51|2.6914
05:43:53|2.6914
05:43:54|2.6914
05:43:55|2.6905
05:43:55|2.6928
05:43:56|2.6897
05:43:59|2.6859
05:43:59|2.6855
05:44:00|2.6801
05:44:02|2.6801
05:44:03|2.6801
05:44:04|2.6801
05:44:05|2.6801
05:44:06|2.6801
05:44:07|2.6801
05:44:08|2.6801
05:44:09|2.6801
05:44:10|2.6805
05:44:11|2.6805
05:44:12|2.6805
05:44:13|2.6814
05:44:15|2.6827
05:44:16|2.6827
05:44:17|2.6812
05:44:18|2.6812
05:44:19|2.6812
05:44:20|2.6843
05:44:21|2.6843
05:44:22|2.6843
05:44:23|2.6821
05:44:24|2.6866
05:44:25|2.6866
05:44:26|2.6866
05:44:27|2.6866
05:44:28|2.6894
05:44:29|2.6894
05:44:30|2.6891
05:44:32|2.6866
05:44:32|2.6866
05:44:33|2.684
05:44:34|2.684
05:44:35|2.684
05:44:36|2.6843
05:44:37|2.685
05:44:38|2.688
05:44:39|2.6885
05:44:40|2.6885
05:44:41|2.6854
05:44:42|2.6854
05:44:43|2.685
05:44:44|2.685
05:44:45|2.685
05:44:46|2.685
05:44:47|2.6847
05:44:48|2.6847
05:44:50|2.6847
05:44:52|2.6847
05:44:53|2.6847
05:44:55|2.6871
05:44:56|2.6836
05:44:57|2.6836
05:44:57|2.6811
05:44:58|2.6814
05:44:59|2.6814
05:45:02|2.6842
05:45:02|2.6829
05:45:04|2.6829
05:45:05|2.6847
05:45:06|2.6847
05:45:07|2.6869
05:45:08|2.6879
05:45:09|2.6864
05:45:10|2.6882
05:45:11|2.6882
05:45:12|2.6882
05:45:13|2.6882
05:45:14|2.6879
05:45:15|2.691
05:45:16|2.6879
05:45:17|2.6856
05:45:18|2.6847
05:45:20|2.6847
05:45:21|2.6856
05:45:22|2.6856
05:45:23|2.6856
05:45:23|2.681
05:45:25|2.6828
05:45:25|2.6828
05:45:27|2.6828
05:45:28|2.6834
05:45:29|2.68
05:45:30|2.68
05:45:31|2.6796
05:45:32|2.6779
05:45:33|2.677
05:45:34|2.6799
05:45:34|2.6844
05:45:36|2.683
05:45:37|2.6849
05:45:37|2.6856
05:45:39|2.6857
05:45:39|2.6857
05:45:40|2.685
05:45:41|2.685
05:45:43|2.685
05:45:43|2.685
05:45:45|2.685
05:45:46|2.6883
05:45:47|2.689
05:45:48|2.689
05:45:48|2.6904
05:45:50|2.6887
05:45:52|2.6921
05:45:54|2.6921
05:45:55|2.6928
05:45:57|2.6924
05:45:58|2.6886
05:45:58|2.6928
05:45:59|2.6928
05:46:00|2.6927
05:46:02|2.6929
05:46:03|2.6952
05:46:03|2.6922
05:46:04|2.6922
05:46:05|2.6922
05:46:06|2.6931
05:46:07|2.6931
05:46:08|2.6931
05:46:09|2.6931
05:46:10|2.6931
05:46:12|2.6918
05:46:13|2.6918
05:46:14|2.6918
05:46:15|2.6886
05:46:16|2.6891
05:46:17|2.6916
05:46:18|2.6873
05:46:19|2.6873
05:46:20|2.6938
05:46:21|2.6945
05:46:22|2.6945
05:46:23|2.6945
05:46:24|2.6945
05:46:25|2.6898
05:46:26|2.6898
05:46:27|2.6898
05:46:28|2.6899
05:46:29|2.6899
05:46:30|2.6887
05:46:31|2.6887
05:46:32|2.6887
05:46:33|2.6887
05:46:34|2.6931
05:46:35|2.69
05:46:36|2.69
05:46:37|2.69
05:46:38|2.6885
05:46:39|2.6885
05:46:40|2.6899
05:46:41|2.6899
05:46:42|2.6899
05:46:43|2.6899
05:46:44|2.6899
05:46:45|2.6882
05:46:46|2.6899
05:46:47|2.6899
05:46:48|2.6899
05:46:49|2.6899
05:46:50|2.6874
05:46:52|2.6874
05:46:53|2.6874
05:46:54|2.6874
05:46:56|2.6874
05:46:57|2.6889
05:46:58|2.6889
05:46:59|2.6899
05:47:00|2.6899
05:47:02|2.6894
05:47:02|2.6894
05:47:03|2.6894
05:47:04|2.6894
05:47:05|2.6889
05:47:06|2.6889
05:47:07|2.6889
05:47:08|2.6889
05:47:09|2.6889
05:47:10|2.6889
05:47:12|2.6889
05:47:13|2.6889
05:47:13|2.6878
05:47:14|2.6878
05:47:15|2.6878
05:47:17|2.6933
05:47:17|2.6933
05:47:19|2.6933
05:47:19|2.6933
05:47:21|2.6933
05:47:21|2.6933
05:47:22|2.6933
05:47:23|2.6963
05:47:24|2.6954
05:47:25|2.6951
05:47:27|2.6942
05:47:27|2.6954
05:47:28|2.6929
05:47:29|2.6942
05:47:31|2.6942
05:47:31|2.6969
05:47:33|2.6969
05:47:33|2.6972
05:47:35|2.6977
05:47:35|2.699
05:47:36|2.7
05:47:38|2.7
05:47:38|2.6991
05:47:40|2.6997
05:47:41|2.699
05:47:42|2.6992
05:47:42|2.6992
05:47:43|2.7002
05:47:44|2.7002
05:47:45|2.7002
05:47:46|2.7002
05:47:47|2.7002
05:47:49|2.7002
05:47:50|2.7002
05:47:51|2.7002
05:47:52|2.6995
05:47:53|2.7001
05:47:54|2.7001
05:47:56|2.7025
05:47:58|2.7017
05:47:58|2.7017
05:48:00|2.7034
05:48:01|2.7061
05:48:03|2.7021
05:48:03|2.6973
05:48:05|2.6946
05:48:06|2.6946
05:48:07|2.6972
05:48:08|2.6978
05:48:09|2.6978
05:48:10|2.6978
05:48:11|2.7017
05:48:12|2.7017
05:48:13|2.699
05:48:14|2.6989
05:48:15|2.7013
05:48:16|2.7013
05:48:18|2.7013
05:48:18|2.7013
05:48:20|2.7022
05:48:21|2.7022
05:48:21|2.7035
05:48:23|2.7022
05:48:24|2.7022
05:48:25|2.7022
05:48:25|2.7022
05:48:26|2.7022
05:48:27|2.7022
05:48:29|2.7042
05:48:30|2.7042
05:48:30|2.7053
05:48:31|2.708
05:48:32|2.7051
05:48:34|2.7081
05:48:34|2.7126
05:48:35|2.71
05:48:36|2.7122
05:48:38|2.7138
05:48:38|2.7138
05:48:39|2.715
05:48:40|2.715
05:48:41|2.715
05:48:43|2.715
05:48:44|2.7153
05:48:44|2.715
05:48:46|2.7147
05:48:46|2.7147
05:48:48|2.7152
05:48:48|2.7112
05:48:49|2.7112
05:48:51|2.7097
05:48:51|2.7142
05:48:52|2.714
05:48:54|2.7147
05:48:55|2.7147
05:48:57|2.7147
05:48:58|2.7143
05:48:59|2.7162
05:49:00|2.7167
05:49:02|2.719
05:49:02|2.719
05:49:03|2.719
05:49:04|2.7195
05:49:05|2.7147
05:49:06|2.7143
05:49:08|2.7148
05:49:08|2.7149
05:49:09|2.7149
05:49:10|2.7183
05:49:11|2.7158
05:49:13|2.7191
05:49:14|2.7163
05:49:15|2.7163
05:49:17|2.7157
05:49:17|2.716
05:49:19|2.7179
05:49:20|2.7179
05:49:21|2.7179
05:49:22|2.7183
05:49:22|2.7184
05:49:23|2.7184
05:49:24|2.7184
05:49:25|2.7184
05:49:27|2.7184
05:49:27|2.7184
05:49:28|2.7184
05:49:30|2.7184
05:49:31|2.7184
05:49:31|2.7155
05:49:34|2.7166
05:49:34|2.7177
05:49:35|2.7177
05:49:36|2.7184
05:49:37|2.7184
05:49:38|2.7184
05:49:39|2.7184
05:49:40|2.7184
05:49:41|2.7186
05:49:42|2.7186
05:49:43|2.7186
05:49:44|2.7186
05:49:45|2.7186
05:49:46|2.7186
05:49:47|2.7186
05:49:48|2.7187
05:49:49|2.7186
05:49:50|2.7187
05:49:51|2.7187
05:49:52|2.7191
05:49:53|2.7201
05:49:55|2.7223
05:49:57|2.7225
05:49:58|2.7237
05:49:58|2.7237
05:49:59|2.7237
05:50:01|2.7237
05:50:02|2.7249
05:50:02|2.7271
05:50:03|2.7258
05:50:04|2.7243
05:50:06|2.727
05:50:07|2.727
05:50:08|2.727
05:50:09|2.727
05:50:10|2.727
05:50:10|2.7269
05:50:12|2.7269
05:50:13|2.7244
05:50:13|2.7237
05:50:15|2.7237
05:50:15|2.7237
05:50:17|2.7237
05:50:17|2.7237
05:50:19|2.7263
05:50:20|2.7237
05:50:20|2.7237
05:50:21|2.7237
05:50:23|2.7237
05:50:24|2.7237
05:50:24|2.7242
05:50:25|2.7242
05:50:26|2.7253
05:50:28|2.7271
05:50:28|2.7243
05:50:29|2.7243
05:50:31|2.7241
05:50:32|2.7267
05:50:32|2.7275
05:50:33|2.7309
05:50:35|2.7269
05:50:36|2.7269
05:50:36|2.7299
05:50:37|2.7298
05:50:38|2.7237
05:50:40|2.7294
05:50:40|2.7299
05:50:42|2.7299
05:50:42|2.7317
05:50:43|2.7315
05:50:44|2.7315
05:50:46|2.7317
05:50:46|2.7294
05:50:47|2.7294
05:50:48|2.7294
05:50:49|2.734
05:50:50|2.734
05:50:51|2.7303
05:50:53|2.7302
05:50:53|2.7302
05:50:54|2.7302
05:50:57|2.7302
05:50:58|2.7302
05:51:00|2.7302
05:51:01|2.7302
05:51:02|2.7302
05:51:03|2.7302
05:51:04|2.7302
05:51:05|2.7336
05:51:06|2.7336
05:51:07|2.7299
05:51:08|2.7299
05:51:09|2.7299
05:51:10|2.7299
05:51:11|2.7287
05:51:12|2.7286
05:51:13|2.7286
05:51:14|2.7286
05:51:15|2.7271
05:51:16|2.7264
05:51:17|2.7247
05:51:18|2.7223
05:51:19|2.7223
05:51:20|2.7223
05:51:22|2.7209
05:51:22|2.72
05:51:23|2.72
05:51:24|2.72
05:51:25|2.7186
05:51:26|2.7176
05:51:27|2.7176
05:51:28|2.7191
05:51:29|2.7191
05:51:30|2.7191
05:51:31|2.72
05:51:32|2.722
05:51:33|2.7224
05:51:34|2.72
05:51:35|2.7174
05:51:36|2.7174
05:51:37|2.7174
05:51:38|2.7174
05:51:39|2.7174
05:51:40|2.7174
05:51:41|2.7174
05:51:42|2.7171
05:51:43|2.7171
05:51:44|2.7171
05:51:45|2.7171
05:51:46|2.7171
05:51:47|2.7174
05:51:48|2.72
05:51:49|2.72
05:51:50|2.72
05:51:51|2.72
05:51:52|2.7164
05:51:53|2.7164
05:51:54|2.7164
05:51:55|2.7164
05:51:57|2.7224
05:51:59|2.7236
05:52:00|2.7215
05:52:01|2.7222
05:52:02|2.7259
05:52:03|2.7298
05:52:04|2.7244
05:52:06|2.7243
05:52:07|2.7243
05:52:07|2.7243
05:52:10|2.7221
05:52:10|2.7221
05:52:12|2.7221
05:52:13|2.7221
05:52:14|2.75
05:52:14|2.7403
05:52:16|2.7406
05:52:17|2.7473
05:52:18|2.7733
05:52:19|2.7707
05:52:20|2.7727
05:52:21|2.7732
05:52:22|2.7732
05:52:23|2.7776
05:52:24|2.7776
05:52:25|2.7808
05:52:26|2.7779
05:52:27|2.7828
05:52:28|2.7849
05:52:29|2.7868
05:52:30|2.824
05:52:31|2.8244
05:52:32|2.8245
05:52:33|2.8247
05:52:34|2.8216
05:52:35|2.829
05:52:36|2.8274
05:52:37|2.83
05:52:38|2.8296
05:52:39|2.8314
05:52:40|2.8293
05:52:41|2.8277
05:52:42|2.8274
05:52:43|2.8704
05:52:44|2.8719
05:52:45|2.872
05:52:46|2.8704
05:52:47|2.8691
05:52:48|2.873
05:52:49|2.871
05:52:50|2.8719
05:52:51|2.8716
05:52:52|2.8702
05:52:53|2.8672
05:52:54|2.8691
05:52:55|2.8688
05:52:56|2.8693
05:52:57|2.8688
05:52:58|2.8678
05:53:00|2.8655
05:53:01|2.8753
05:53:03|2.8976
05:53:04|2.9084
05:53:05|2.9159
05:53:06|2.9211
05:53:07|2.9189
05:53:08|2.922
05:53:09|2.922
05:53:10|2.9463
05:53:11|2.9222
05:53:12|2.98
05:53:13|2.9776
05:53:14|2.9813
05:53:16|2.938
05:53:17|2.9345
05:53:18|2.9266
05:53:19|2.916
05:53:19|2.922
05:53:21|2.9196
05:53:22|2.9175
05:53:23|2.9071
05:53:24|2.9713
05:53:25|2.9599
05:53:25|2.9275
05:53:27|2.9237
05:53:28|2.9212
05:53:29|2.9159
05:53:30|2.9039
05:53:31|2.9049
05:53:32|2.9016
05:53:33|2.9484
05:53:34|2.9222
05:53:35|2.9129
05:53:36|2.9456
05:53:36|2.921
05:53:37|2.9357
05:53:39|2.9354
05:53:40|2.9472
05:53:41|2.976
05:53:41|2.9524
05:53:42|2.9374
05:53:44|2.9264
05:53:45|2.9265
05:53:46|2.9268
05:53:47|2.9265
05:53:48|2.9252
05:53:49|2.9167
05:53:50|2.9118
05:53:51|2.9101
05:53:52|2.9062
05:53:52|2.9039
05:53:54|2.9017
05:53:55|2.8964
05:53:56|2.9
05:53:57|2.8898
05:53:58|2.8928
05:54:00|2.907
05:54:00|2.8878
05:54:02|2.9046
05:54:04|2.8992
05:54:05|2.9
05:54:06|2.8969
05:54:07|2.9019
05:54:08|2.8981
05:54:08|2.9044
05:54:10|2.894
05:54:10|2.894
05:54:11|2.8951
05:54:13|2.8935
05:54:14|2.8929
05:54:15|2.8829
05:54:17|2.9013
05:54:17|2.9092
05:54:18|2.9014
05:54:19|2.9103
05:54:20|2.9052
05:54:21|2.9014
05:54:22|2.9025
05:54:23|2.9126
05:54:24|2.9097
05:54:25|2.9137
05:54:26|2.9066
05:54:27|2.9078
05:54:28|2.9032
05:54:29|2.8974
05:54:30|2.8922
05:54:31|2.8897
05:54:32|2.8855
05:54:33|2.8922
05:54:35|2.8843
05:54:35|2.8845
05:54:36|2.8818
05:54:37|2.8872
05:54:38|2.8784
05:54:39|2.881
05:54:40|2.8827
05:54:42|2.8794
05:54:43|2.8823
05:54:44|2.8836
05:54:45|2.8887
05:54:46|2.8789
05:54:47|2.885
05:54:48|2.8789
05:54:49|2.8853
05:54:50|2.8763
05:54:51|2.8835
05:54:52|2.8764
05:54:53|2.8737
05:54:54|2.8702
05:54:55|2.8613
05:54:56|2.8613
05:54:57|2.862
05:54:58|2.861
05:54:59|2.8643
05:55:01|2.8572
05:55:02|2.8577
05:55:03|2.8566
05:55:05|2.8582
05:55:06|2.8607
05:55:07|2.863
05:55:08|2.8618
05:55:09|2.8679
05:55:10|2.8705
05:55:11|2.8667
05:55:12|2.8708
05:55:13|2.8718
05:55:14|2.8755
05:55:15|2.8755
05:55:16|2.8704
05:55:17|2.8789
05:55:18|2.8786
05:55:19|2.8714
05:55:21|2.8738
05:55:22|2.8716
05:55:22|2.8707
05:55:24|2.8679
05:55:25|2.868
05:55:26|2.8751
05:55:26|2.8745
05:55:28|2.8756
05:55:29|2.8757
05:55:30|2.8703
05:55:31|2.8704
05:55:31|2.8704
05:55:33|2.8749
05:55:34|2.8703
05:55:34|2.8745
05:55:36|2.8745
05:55:36|2.8745
05:55:37|2.8751
05:55:38|2.8786
05:55:39|2.8798
05:55:40|2.8795
05:55:41|2.8728
05:55:43|2.8728
05:55:44|2.8772
05:55:44|2.8798
05:55:45|2.8798
05:55:46|2.8816
05:55:48|2.8773
05:55:48|2.8865
05:55:49|2.8824
05:55:50|2.8811
05:55:51|2.8872
05:55:52|2.8832
05:55:53|2.8809
05:55:54|2.8813
05:55:55|2.884
05:55:56|2.884
05:55:57|2.8835
05:55:58|2.8833
05:56:00|2.8859
05:56:01|2.8833
05:56:03|2.8811
05:56:04|2.884
05:56:04|2.8775
05:56:06|2.8779
05:56:07|2.8763
05:56:08|2.8799
05:56:09|2.876
05:56:10|2.8766
05:56:11|2.8798
05:56:12|2.8798
05:56:13|2.8738
05:56:14|2.8729
05:56:15|2.8726
05:56:17|2.8726
05:56:18|2.8747
05:56:18|2.8665
05:56:19|2.8651
05:56:20|2.87
05:56:22|2.87
05:56:23|2.8699
05:56:23|2.8701
05:56:24|2.8701
05:56:26|2.8685
05:56:27|2.87
05:56:28|2.87
05:56:29|2.87
05:56:30|2.8683
05:56:30|2.874
05:56:32|2.874
05:56:33|2.8661
05:56:34|2.8618
05:56:34|2.8616
05:56:36|2.8586
05:56:36|2.8564
05:56:37|2.859
05:56:39|2.8558
05:56:40|2.8541
05:56:40|2.85
05:56:42|2.856
05:56:42|2.8559
05:56:44|2.8584
05:56:44|2.8571
05:56:45|2.8502
05:56:46|2.845
05:56:48|2.8453
05:56:48|2.8412
05:56:49|2.8412
05:56:50|2.84
05:56:52|2.8409
05:56:52|2.8457
05:56:53|2.8396
05:56:55|2.8357
05:56:55|2.844
05:56:56|2.8412
05:56:58|2.8449
05:56:58|2.8461
05:56:59|2.8461
05:57:01|2.8445
05:57:02|2.8491
05:57:04|2.8539
05:57:05|2.8511
05:57:06|2.854
05:57:07|2.8555
05:57:08|2.856
05:57:09|2.8555
05:57:10|2.8555
05:57:11|2.8539
05:57:13|2.855
05:57:13|2.8554
05:57:14|2.8577
05:57:16|2.8554
05:57:17|2.8547
05:57:17|2.8544
05:57:18|2.8547
05:57:20|2.859
05:57:21|2.8591
05:57:21|2.86
05:57:23|2.86
05:57:24|2.8629
05:57:24|2.8218
05:57:25|2.8089
05:57:26|2.8159
05:57:27|2.8158
05:57:29|2.8207
05:57:30|2.8015
05:57:30|2.7854
05:57:31|2.7826
05:57:32|2.7811
05:57:33|2.7827
05:57:35|2.7788
05:57:35|2.7805
05:57:36|2.7873
05:57:38|2.8002
05:57:38|2.7894
05:57:39|2.7517
05:57:41|2.7536
05:57:41|2.7624
05:57:42|2.733
05:57:43|2.7159
05:57:44|2.7372
05:57:45|2.7501
05:57:46|2.7544
05:57:48|2.7509
05:57:48|2.7497
05:57:50|2.7637
05:57:50|2.7331
05:57:51|2.7465
05:57:53|2.7551
05:57:53|2.7082
05:57:54|2.7153
05:57:55|2.7385
05:57:57|2.6965
05:57:58|2.7
05:57:58|2.7057
05:58:00|2.6856
05:58:01|2.6761
05:58:01|2.6808
05:58:03|2.6857
05:58:04|2.7018
05:58:06|2.7056
05:58:07|2.6828
05:58:07|2.7047
05:58:09|2.7072
05:58:10|2.7069
05:58:11|2.7012
05:58:11|2.7123
05:58:13|2.7106
05:58:14|2.7151
05:58:15|2.719
05:58:16|2.7133
05:58:17|2.7115
05:58:18|2.717
05:58:19|2.7161
05:58:19|2.7055
05:58:21|2.6931
05:58:21|2.6974
05:58:22|2.7053
05:58:24|2.7075
05:58:24|2.7062
05:58:26|2.7105
05:58:26|2.7102
05:58:27|2.7061
05:58:28|2.7043
05:58:30|2.7029
05:58:30|2.7036
05:58:31|2.705
05:58:33|2.7064
05:58:33|2.7094
05:58:34|2.7046
05:58:36|2.7063
05:58:37|2.7133
05:58:38|2.7121
05:58:39|2.7163
05:58:39|2.7134
05:58:40|2.7144
05:58:42|2.72
05:58:43|2.72
05:58:44|2.7199
05:58:45|2.7208
05:58:45|2.7242
05:58:46|2.7181
05:58:47|2.7196
05:58:48|2.7219
05:58:50|2.7237
05:58:51|2.7279
05:58:51|2.7279
05:58:52|2.7315
05:58:53|2.7256
05:58:54|2.7274
05:58:56|2.7318
05:58:56|2.7303
05:58:57|2.7279
05:58:59|2.7324
05:58:59|2.7324
05:59:01|2.7322
05:59:01|2.7306
05:59:02|2.7272
05:59:05|2.7146
05:59:06|2.7228
05:59:07|2.7203
05:59:09|2.7152
05:59:09|2.7185
05:59:10|2.7236
05:59:11|2.7243
05:59:12|2.7245
05:59:14|2.7249
05:59:14|2.7252
05:59:17|2.7286
05:59:17|2.7264
05:59:18|2.7262
05:59:19|2.7253
05:59:21|2.7239
05:59:21|2.7191
05:59:22|2.7238
05:59:23|2.7254
05:59:24|2.7254
05:59:25|2.7255
05:59:26|2.7255
05:59:27|2.7228
05:59:28|2.7216
05:59:29|2.7275
05:59:30|2.7263
05:59:31|2.7263
05:59:32|2.7264
05:59:33|2.7264
05:59:34|2.7291
05:59:35|2.73
05:59:36|2.7265
05:59:37|2.7265
05:59:38|2.7265
05:59:39|2.7265
05:59:40|2.7264
05:59:41|2.726
05:59:42|2.724
05:59:43|2.7267
05:59:44|2.726
05:59:45|2.7236
05:59:46|2.7244
05:59:48|2.7205
05:59:48|2.7187
05:59:49|2.718
05:59:50|2.7087
05:59:51|2.7081
05:59:52|2.7119
05:59:54|2.7111
05:59:55|2.7111
05:59:56|2.7114
05:59:56|2.711
05:59:58|2.71
05:59:58|2.71
05:59:59|2.7142
06:00:00|2.71
06:00:01|2.71
06:00:02|2.71
06:00:03|2.7118
06:00:06|2.7163
06:00:07|2.7199
06:00:07|2.7309
06:00:09|2.7281
06:00:10|2.737
06:00:11|2.7311
06:00:12|2.73
06:00:13|2.73
06:00:14|2.73
06:00:15|2.7299
06:00:16|2.7347
06:00:19|2.739
06:00:20|2.7331
06:00:21|2.7331
06:00:22|2.7331
06:00:23|2.7365
06:00:24|2.7331
06:00:25|2.7362
06:00:26|2.7331
06:00:27|2.7301
06:00:28|2.7275
06:00:29|2.7273
06:00:30|2.7303
06:00:31|2.7307
06:00:32|2.7307
06:00:33|2.7324
06:00:34|2.7324
06:00:35|2.7324
06:00:36|2.7324
06:00:37|2.7302
06:00:38|2.7294
06:00:39|2.7294
06:00:40|2.7331
06:00:41|2.7331
06:00:42|2.7331
06:00:43|2.7331
06:00:44|2.7356
06:00:45|2.7361
06:00:46|2.7334
06:00:47|2.7334
06:00:48|2.7356
06:00:49|2.7372
06:00:50|2.7331
06:00:51|2.7318
06:00:52|2.7318
06:00:53|2.7318
06:00:54|2.7318
06:00:56|2.7332
06:00:56|2.7332
06:00:57|2.7332
06:00:58|2.737
06:00:59|2.737
06:01:00|2.7334
06:01:01|2.7334
06:01:02|2.7334
06:01:03|2.7334
06:01:04|2.7377
06:01:06|2.7384
06:01:07|2.7416
06:01:09|2.7383
06:01:09|2.74
06:01:10|2.7425
06:01:12|2.74
06:01:13|2.7437
06:01:14|2.7398
06:01:15|2.7398
06:01:17|2.7392
06:01:18|2.7392
06:01:19|2.7408
06:01:20|2.7391
06:01:21|2.737
06:01:21|2.7405
06:01:23|2.7404
06:01:23|2.736
06:01:24|2.7326
06:01:26|2.7288
06:01:27|2.7313
06:01:28|2.7275
06:01:29|2.72
06:01:30|2.7097
06:01:31|2.7178
06:01:32|2.7178
06:01:33|2.7193
06:01:34|2.7193
06:01:35|2.72
06:01:36|2.7166
06:01:37|2.7205
06:01:38|2.7205
06:01:39|2.7189
06:01:40|2.7189
06:01:41|2.7114
06:01:42|2.7144
06:01:43|2.712
06:01:44|2.7117
06:01:45|2.7137
06:01:46|2.7142
06:01:47|2.7119
06:01:48|2.7117
06:01:49|2.7136
06:01:50|2.7153
06:01:51|2.715
06:01:52|2.7149
06:01:53|2.7185
06:01:54|2.7185
06:01:55|2.7185
06:01:56|2.7185
06:01:57|2.7185
06:01:58|2.7185
06:01:59|2.717
06:02:00|2.717
06:02:01|2.717
06:02:02|2.717
06:02:03|2.717
06:02:04|2.717
06:02:05|2.7151
06:02:06|2.7151
06:02:08|2.71
06:02:09|2.7136
06:02:11|2.7136
06:02:12|2.7104
06:02:13|2.7133
06:02:14|2.7133
06:02:15|2.7154
06:02:16|2.719
06:02:17|2.7151
06:02:17|2.7151
06:02:19|2.7104
06:02:20|2.7104
06:02:21|2.7163
06:02:22|2.7176
06:02:23|2.7168
06:02:24|2.7176
06:02:25|2.7176
06:02:26|2.7222
06:02:27|2.7237
06:02:28|2.7272
06:02:30|2.7278
06:02:31|2.7278
06:02:32|2.7278
06:02:33|2.7278
06:02:34|2.7278
06:02:35|2.7298
06:02:36|2.7267
06:02:37|2.7251
06:02:38|2.7287
06:02:39|2.7287
06:02:40|2.7299
06:02:41|2.7299
06:02:42|2.7261
06:02:43|2.7261
06:02:44|2.7262
06:02:45|2.7262
06:02:46|2.7299
06:02:47|2.7299
06:02:48|2.7299
06:02:49|2.7261
06:02:50|2.7261
06:02:51|2.7261
06:02:52|2.7261
06:02:53|2.7261
06:02:54|2.7261
06:02:55|2.7261
06:02:56|2.7261
06:02:57|2.7268
06:02:58|2.7298
06:02:59|2.7298
06:03:00|2.7242
06:03:01|2.7242
06:03:02|2.7242
06:03:03|2.7261
06:03:04|2.7286
06:03:05|2.7293
06:03:06|2.7293
06:03:07|2.7265
06:03:09|2.7265
06:03:09|2.7265
06:03:11|2.7265
06:03:12|2.734
06:03:13|2.7361
06:03:14|2.7368
06:03:15|2.7383
06:03:16|2.7349
06:03:17|2.7361
06:03:18|2.7351
06:03:19|2.738
06:03:20|2.738
06:03:21|2.7333
06:03:22|2.731
06:03:23|2.7309
06:03:24|2.7309
06:03:25|2.7309
06:03:26|2.7317
06:03:27|2.7285
06:03:28|2.7285
06:03:29|2.7316
06:03:30|2.7272
06:03:31|2.7265
06:03:32|2.7265
06:03:33|2.7265
06:03:34|2.725
06:03:35|2.7235
06:03:36|2.72
06:03:37|2.721
06:03:38|2.7212
06:03:39|2.7219
06:03:40|2.7229
06:03:41|2.7212
06:03:42|2.7196
06:03:43|2.7208
06:03:45|2.7191
06:03:45|2.718
06:03:47|2.72
06:03:47|2.7187
06:03:48|2.7187
06:03:49|2.7187
06:03:51|2.7175
06:03:51|2.7172
06:03:52|2.7195
06:03:53|2.7248
06:03:54|2.7253
06:03:56|2.7253
06:03:56|2.7259
06:03:57|2.7244
06:03:58|2.7244
06:03:59|2.7244
06:04:01|2.7244
06:04:01|2.7261
06:04:03|2.7273
06:04:03|2.7278
06:04:04|2.7278
06:04:05|2.7266
06:04:06|2.7266
06:04:07|2.7254
06:04:09|2.7254
06:04:11|2.7254
06:04:11|2.7254
06:04:13|2.7234
06:04:14|2.7234
06:04:15|2.7219
06:04:17|2.7191
06:04:18|2.721
06:04:19|2.7187
06:04:21|2.717
06:04:22|2.7163
06:04:23|2.7163
06:04:24|2.717
06:04:24|2.7163
06:04:25|2.718
06:04:27|2.7151
06:04:28|2.715
06:04:29|2.7132
06:04:30|2.7103
06:04:30|2.71
06:04:32|2.7123
06:04:33|2.7089
06:04:34|2.7089
06:04:35|2.7136
06:04:35|2.7137
06:04:37|2.7128
06:04:37|2.7102
06:04:39|2.7101
06:04:40|2.7163
06:04:40|2.7163
06:04:42|2.7151
06:04:43|2.7151
06:04:44|2.7155
06:04:45|2.7123
06:04:46|2.7117
06:04:46|2.7151
06:04:48|2.7134
06:04:49|2.7137
06:04:50|2.7163
06:04:51|2.7163
06:04:51|2.7134
06:04:53|2.7134
06:04:53|2.7134
06:04:55|2.7175
06:04:56|2.7175
06:04:57|2.7164
06:04:58|2.7164
06:04:59|2.7164
06:05:00|2.7164
06:05:01|2.7142
06:05:02|2.7142
06:05:03|2.7142
06:05:04|2.7142
06:05:05|2.71
06:05:06|2.71
06:05:07|2.709
06:05:08|2.7131
06:05:08|2.7131
06:05:11|2.7106
06:05:12|2.7078
06:05:14|2.7078
06:05:15|2.707
06:05:16|2.707
06:05:16|2.707
06:05:18|2.7036
06:05:19|2.7029
06:05:20|2.702
06:05:21|2.702
06:05:22|2.702
06:05:23|2.702
06:05:24|2.7014
06:05:25|2.7013
06:05:26|2.7003
06:05:27|2.7015
06:05:28|2.7015
06:05:29|2.7029
06:05:30|2.702
06:05:31|2.7008
06:05:32|2.6977
06:05:33|2.7022
06:05:34|2.7022
06:05:35|2.7004
06:05:36|2.7004
06:05:37|2.6975
06:05:39|2.6987
06:05:39|2.6978
06:05:40|2.6943
06:05:42|2.6865
06:05:42|2.6892
06:05:43|2.6892
06:05:44|2.6894
06:05:46|2.689
06:05:47|2.6919
06:05:47|2.6917
06:05:48|2.6944
06:05:49|2.6858
06:05:50|2.6882
06:05:52|2.6875
06:05:53|2.687
06:05:54|2.6826
06:05:54|2.6835
06:05:55|2.6862
06:05:57|2.688
06:05:57|2.6938
06:05:58|2.6915
06:05:59|2.698
06:06:00|2.698
06:06:02|2.6901
06:06:02|2.6855
06:06:03|2.6878
06:06:05|2.6864
06:06:05|2.6864
06:06:06|2.6834
06:06:07|2.6874
06:06:09|2.6874
06:06:09|2.6857
06:06:11|2.6839
06:06:12|2.6825
06:06:14|2.6897
06:06:15|2.6897
06:06:16|2.6917
06:06:17|2.6875
06:06:18|2.6872
06:06:19|2.687
06:06:20|2.687
06:06:21|2.6918
06:06:22|2.6972
06:06:23|2.6958
06:06:24|2.6958
06:06:25|2.6974
06:06:26|2.6982
06:06:27|2.6985
06:06:28|2.6952
06:06:29|2.6952
06:06:30|2.6958
06:06:31|2.6958
06:06:32|2.6986
06:06:33|2.6971
06:06:34|2.6968
06:06:35|2.6968
06:06:36|2.6968
06:06:37|2.6968
06:06:38|2.6969
06:06:39|2.6969
06:06:40|2.6979
06:06:41|2.6979
06:06:42|2.6979
06:06:43|2.6979
06:06:44|2.6975
06:06:45|2.697
06:06:46|2.697
06:06:47|2.6979
06:06:48|2.6997
06:06:49|2.6997
06:06:50|2.6997
06:06:51|2.6997
06:06:52|2.6997
06:06:53|2.6997
06:06:54|2.6997
06:06:55|2.6997
06:06:56|2.6997
06:06:57|2.6997
06:06:58|2.6997
06:06:59|2.6997
06:07:00|2.6997
06:07:01|2.6997
06:07:02|2.6997
06:07:04|2.6997
06:07:05|2.6997
06:07:05|2.6997
06:07:06|2.6997
06:07:07|2.6997
06:07:09|2.6997
06:07:10|2.6997
06:07:11|2.6997
06:07:11|2.6997
06:07:12|2.6999
06:07:14|2.7014
06:07:14|2.7023
06:07:16|2.7026
06:07:17|2.7028
06:07:18|2.7039
06:07:19|2.7039
06:07:20|2.7046
06:07:21|2.7046
06:07:22|2.7046
06:07:24|2.7046
06:07:25|2.7046
06:07:25|2.7046
06:07:26|2.7032
06:07:27|2.7032
06:07:29|2.7
06:07:30|2.7
06:07:30|2.7
06:07:32|2.7
06:07:33|2.7007
06:07:34|2.6997
06:07:34|2.6997
06:07:35|2.7006
06:07:37|2.7006
06:07:38|2.7009
06:07:39|2.7009
06:07:40|2.6997
06:07:41|2.6997
06:07:42|2.6972
06:07:43|2.6975
06:07:44|2.6997
06:07:45|2.6988
06:07:46|2.6984
06:07:47|2.6984
06:07:47|2.6984
06:07:49|2.6995
06:07:50|2.6995
06:07:51|2.7007
06:07:51|2.7008
06:07:53|2.7008
06:07:53|2.7008
06:07:55|2.7008
06:07:56|2.6981
06:07:57|2.6981
06:07:58|2.7
06:07:58|2.6979
06:07:59|2.6999
06:08:01|2.7008
06:08:02|2.702
06:08:04|2.6991
06:08:04|2.7014
06:08:06|2.7014
06:08:06|2.7014
06:08:07|2.7014
06:08:08|2.7014
06:08:10|2.7014
06:08:10|2.7014
06:08:11|2.7014
06:08:13|2.7014
06:08:15|2.7014
06:08:16|2.7014
06:08:18|2.7003
06:08:19|2.7026
06:08:20|2.7026
06:08:21|2.7046
06:08:23|2.7
06:08:24|2.7
06:08:25|2.7
06:08:26|2.7
06:08:27|2.7
06:08:28|2.7
06:08:29|2.7
06:08:30|2.7
06:08:31|2.7
06:08:32|2.7
06:08:33|2.7
06:08:34|2.7
06:08:35|2.704
06:08:37|2.704
06:08:38|2.7002
06:08:38|2.7002
06:08:39|2.7002
06:08:41|2.7002
06:08:42|2.7002
06:08:42|2.7002
06:08:44|2.7
06:08:45|2.7
06:08:45|2.7
06:08:47|2.7033
06:08:48|2.7003
06:08:48|2.7003
06:08:49|2.7022
06:08:51|2.7
06:08:51|2.7
06:08:52|2.6996
06:08:53|2.6996
06:08:55|2.6988
06:08:56|2.6988
06:08:57|2.6988
06:08:58|2.7015
06:08:58|2.7015
06:08:59|2.7015
06:09:00|2.7015
06:09:01|2.7
06:09:02|2.7
06:09:04|2.7
06:09:04|2.7
06:09:05|2.7
06:09:06|2.7
06:09:07|2.6982
06:09:08|2.696
06:09:10|2.6986
06:09:10|2.7025
06:09:11|2.7053
06:09:13|2.7026
06:09:15|2.707
06:09:16|2.703
06:09:18|2.703
06:09:19|2.7081
06:09:20|2.7101
06:09:21|2.7111
06:09:22|2.7116
06:09:23|2.7163
06:09:24|2.7131
06:09:25|2.7189
06:09:26|2.7179
06:09:27|2.7179
06:09:28|2.7179
06:09:30|2.7138
06:09:31|2.7107
06:09:32|2.709
06:09:33|2.7066
06:09:33|2.7066
06:09:35|2.7071
06:09:36|2.7058
06:09:37|2.7051
06:09:38|2.7051
06:09:39|2.7051
06:09:40|2.7051
06:09:41|2.7051
06:09:41|2.7051
06:09:43|2.7069
06:09:44|2.7069
06:09:45|2.7069
06:09:46|2.7036
06:09:47|2.7061
06:09:47|2.7061
06:09:48|2.7054
06:09:50|2.7054
06:09:50|2.7051
06:09:51|2.7051
06:09:53|2.7051
06:09:53|2.7051
06:09:55|2.7051
06:09:56|2.7051
06:09:57|2.7051
06:09:58|2.7051
06:09:59|2.7028
06:10:00|2.7028
06:10:01|2.7058
06:10:02|2.7051
06:10:03|2.7051
06:10:04|2.7051
06:10:05|2.7051
06:10:06|2.7027
06:10:07|2.7027
06:10:08|2.705
06:10:09|2.7046
06:10:10|2.7046
06:10:11|2.7046
06:10:12|2.7024
06:10:12|2.7046
06:10:14|2.7046
06:10:16|2.7028
06:10:17|2.7028
06:10:18|2.7028
06:10:19|2.7018
06:10:20|2.7018
06:10:21|2.7018
06:10:22|2.7015
06:10:23|2.7015
06:10:24|2.7023
06:10:25|2.7031
06:10:26|2.7039
06:10:27|2.7039
06:10:28|2.705
06:10:29|2.705
06:10:30|2.705
06:10:31|2.705
06:10:32|2.7039
06:10:33|2.7039
06:10:34|2.7039
06:10:35|2.7039
06:10:36|2.7039
06:10:37|2.7039
06:10:38|2.7039
06:10:39|2.7039
06:10:40|2.7039
06:10:41|2.7039
06:10:42|2.7039
06:10:43|2.7039
06:10:44|2.7039
06:10:45|2.7039
06:10:46|2.7039
06:10:47|2.7039
06:10:48|2.7069
06:10:49|2.7069
06:10:50|2.7069
06:10:51|2.705
06:10:52|2.705
06:10:53|2.705
06:10:54|2.7055
06:10:55|2.7055
06:10:56|2.7055
06:10:57|2.7055
06:10:58|2.7055
06:10:59|2.7055
06:11:00|2.7055
06:11:01|2.7055
06:11:02|2.7083
06:11:03|2.7083
06:11:04|2.7084
06:11:05|2.7084
06:11:06|2.7084
06:11:07|2.7084
06:11:08|2.7084
06:11:09|2.7084
06:11:10|2.7084
06:11:11|2.7084
06:11:12|2.7083
06:11:13|2.7083
06:11:14|2.7083
06:11:15|2.7082
06:11:17|2.7056
06:11:19|2.705
06:11:20|2.705
06:11:21|2.708
06:11:22|2.7074
06:11:23|2.7074
06:11:24|2.7046
06:11:25|2.7046
06:11:26|2.7046
06:11:27|2.7046
06:11:28|2.7046
06:11:29|2.7072
06:11:30|2.7072
06:11:31|2.7046
06:11:32|2.7046
06:11:33|2.7046
06:11:33|2.7046
06:11:35|2.7046
06:11:36|2.7046
06:11:38|2.7074
06:11:38|2.7074
06:11:39|2.7074
06:11:41|2.7074
06:11:42|2.7072
06:11:42|2.7072
06:11:44|2.7027
06:11:44|2.7027
06:11:46|2.7027
06:11:47|2.7027
06:11:48|2.7065
06:11:49|2.7074
06:11:50|2.7056
06:11:51|2.7172
06:11:52|2.7128
06:11:53|2.7131
06:11:54|2.7171
06:11:55|2.7171
06:11:56|2.7192
06:11:57|2.718
06:11:58|2.714
06:11:59|2.7164
06:12:00|2.7187
06:12:01|2.7187
06:12:02|2.7135
06:12:03|2.7129
06:12:05|2.7145
06:12:05|2.7145
06:12:06|2.7104
06:12:08|2.7103
06:12:09|2.7079
06:12:09|2.7079
06:12:10|2.7097
06:12:11|2.7107
06:12:12|2.7117
06:12:13|2.7117
06:12:15|2.7117
06:12:15|2.7117
06:12:17|2.7113
06:12:19|2.7115
06:12:20|2.7112
06:12:21|2.7078
06:12:23|2.7078
06:12:24|2.7078
06:12:24|2.7078
06:12:25|2.7078
06:12:27|2.7071
06:12:28|2.7077
06:12:29|2.7058
06:12:30|2.7058
06:12:31|2.7058
06:12:32|2.704
06:12:33|2.7024
06:12:34|2.7001
06:12:35|2.6975
06:12:36|2.6923
06:12:37|2.6968
06:12:38|2.6968
06:12:39|2.6968
06:12:40|2.6978
06:12:41|2.6978
06:12:42|2.6945
06:12:43|2.6967
06:12:44|2.6967
06:12:45|2.6967
06:12:46|2.6967
06:12:47|2.6938
06:12:48|2.6938
06:12:49|2.6915
06:12:50|2.6898
06:12:51|2.6889
06:12:52|2.6875
06:12:53|2.6875
06:12:54|2.6885
06:12:55|2.6865
06:12:56|2.6849
06:12:57|2.6841
06:12:58|2.684
06:12:59|2.684
06:13:00|2.6831
06:13:01|2.6841
06:13:02|2.685
06:13:03|2.6838
06:13:04|2.6831
06:13:05|2.6857
06:13:06|2.6832
06:13:07|2.6857
06:13:08|2.6856
06:13:09|2.6906
06:13:10|2.6906
06:13:11|2.6906
06:13:12|2.6913
06:13:14|2.6878
06:13:15|2.6918
06:13:16|2.6928
06:13:17|2.6928
06:13:19|2.691
06:13:20|2.6904
06:13:22|2.691
06:13:24|2.6857
06:13:24|2.6862
06:13:25|2.6862
06:13:27|2.6862
06:13:28|2.6887
06:13:29|2.6839
06:13:30|2.6839
06:13:31|2.6862
06:13:32|2.6862
06:13:33|2.6862
06:13:34|2.6862
06:13:35|2.6901
06:13:36|2.6901
06:13:37|2.6886
06:13:38|2.6854
06:13:39|2.685
06:13:41|2.6831
06:13:41|2.6813
06:13:43|2.6813
06:13:44|2.682
06:13:44|2.673
06:13:46|2.6734
06:13:47|2.6744
06:13:48|2.6721
06:13:48|2.6717
06:13:50|2.6695
06:13:51|2.6693
06:13:52|2.6693
06:13:53|2.6683
06:13:54|2.6669
06:13:55|2.669
06:13:55|2.6646
06:13:57|2.6665
06:13:58|2.6747
06:13:59|2.6763
06:14:00|2.6763
06:14:01|2.6753
06:14:02|2.6782
06:14:03|2.6788
06:14:04|2.6788
06:14:05|2.6805
06:14:06|2.6806
06:14:06|2.6807
06:14:08|2.6815
06:14:09|2.6794
06:14:09|2.6794
06:14:11|2.6797
06:14:12|2.6797
06:14:13|2.6797
06:14:15|2.6797
06:14:15|2.6797
06:14:16|2.6797
06:14:17|2.676
06:14:19|2.6782
06:14:21|2.6782
06:14:22|2.6782
06:14:23|2.6775
06:14:24|2.6782
06:14:25|2.6806
06:14:27|2.6785
06:14:28|2.6785
06:14:29|2.6799
06:14:30|2.6805
06:14:31|2.6805
06:14:32|2.6778
06:14:33|2.6805
06:14:34|2.6815
06:14:35|2.6806
06:14:36|2.6804
06:14:37|2.6804
06:14:38|2.6779
06:14:39|2.6779
06:14:40|2.6813
06:14:41|2.6792
06:14:42|2.6786
06:14:43|2.6786
06:14:44|2.6757
06:14:45|2.6757
06:14:46|2.6777
06:14:47|2.675
06:14:48|2.6757
06:14:49|2.673
06:14:50|2.6763
06:14:51|2.673
06:14:52|2.673
06:14:53|2.673
06:14:54|2.6732
06:14:55|2.6732
06:14:56|2.6732
06:14:57|2.6732
06:14:58|2.6732
06:14:59|2.6733
06:15:00|2.6733
06:15:01|2.6733
06:15:02|2.6733
06:15:03|2.6757
06:15:04|2.6748
06:15:05|2.6748
06:15:06|2.6755
06:15:07|2.6755
06:15:08|2.6755
06:15:09|2.6755
06:15:10|2.68
06:15:11|2.6779
06:15:12|2.6779
06:15:13|2.6779
06:15:14|2.68
06:15:15|2.6804
06:15:16|2.6804
06:15:17|2.6804
06:15:18|2.68
06:15:20|2.6785
06:15:22|2.6815
06:15:23|2.6826
06:15:25|2.6829
06:15:26|2.6838
06:15:27|2.6843
06:15:28|2.6883
06:15:29|2.6876
06:15:30|2.6876
06:15:31|2.6876
06:15:32|2.688
06:15:33|2.6899
06:15:34|2.6957
06:15:35|2.6957
06:15:36|2.6957
06:15:37|2.6944
06:15:38|2.69
06:15:39|2.69
06:15:40|2.6914
06:15:41|2.6914
06:15:42|2.6912
06:15:43|2.6912
06:15:44|2.6916
06:15:45|2.6891
06:15:46|2.6891
06:15:47|2.6891
06:15:48|2.6891
06:15:49|2.6891
06:15:50|2.6928
06:15:51|2.6894
06:15:52|2.6894
06:15:53|2.6897
06:15:54|2.6897
06:15:55|2.6891
06:15:56|2.6891
06:15:57|2.686
06:15:58|2.6861
06:15:59|2.687
06:16:00|2.6845
06:16:02|2.6862
06:16:02|2.6862
06:16:03|2.6887
06:16:04|2.6887
06:16:05|2.6887
06:16:06|2.6892
06:16:07|2.6892
06:16:08|2.6892
06:16:10|2.6892
06:16:10|2.6897
06:16:11|2.6897
06:16:13|2.6891
06:16:13|2.6891
06:16:14|2.6891
06:16:15|2.6909
06:16:16|2.6909
06:16:17|2.6904
06:16:18|2.6937
06:16:19|2.6909
06:16:21|2.6888
06:16:22|2.6912
06:16:24|2.6912
06:16:26|2.6929
06:16:27|2.6929
06:16:27|2.6929
06:16:29|2.6924
06:16:30|2.6927
06:16:30|2.6895
06:16:32|2.6894
06:16:32|2.6894
06:16:33|2.6894
06:16:34|2.6929
06:16:35|2.6929
06:16:37|2.6936
06:16:38|2.6931
06:16:38|2.6931
06:16:39|2.6931
06:16:40|2.6931
06:16:42|2.6931
06:16:43|2.6931
06:16:44|2.6949
06:16:45|2.6949
06:16:45|2.6949
06:16:46|2.6929
06:16:48|2.6929
06:16:49|2.6929
06:16:50|2.6929
06:16:51|2.6929
06:16:52|2.6931
06:16:53|2.6931
06:16:54|2.6931
06:16:55|2.6931
06:16:56|2.6938
06:16:57|2.6938
06:16:58|2.6938
06:16:59|2.6938
06:17:00|2.6938
06:17:01|2.6938
06:17:01|2.6938
06:17:02|2.6938
06:17:04|2.6938
06:17:04|2.6913
06:17:05|2.6927
06:17:07|2.6927
06:17:08|2.6927
06:17:09|2.691
06:17:10|2.691
06:17:11|2.6913
06:17:11|2.6893
06:17:13|2.6882
06:17:13|2.6882
06:17:16|2.6882
06:17:16|2.6882
06:17:17|2.6882
06:17:18|2.6849
06:17:19|2.6851
06:17:20|2.6882
06:17:22|2.6882
06:17:24|2.6882
06:17:25|2.6857
06:17:26|2.6882
06:17:27|2.6882
06:17:29|2.6893
06:17:29|2.6893
06:17:30|2.6893
06:17:31|2.6904
06:17:32|2.691
06:17:33|2.691
06:17:35|2.6901
06:17:36|2.6904
06:17:37|2.6902
06:17:38|2.6902
06:17:39|2.6928
06:17:40|2.6928
06:17:41|2.6928
06:17:43|2.69
06:17:43|2.6902
06:17:45|2.6902
06:17:46|2.6902
06:17:46|2.6889
06:17:47|2.6889
06:17:49|2.6889
06:17:49|2.6889
06:17:50|2.6889
06:17:51|2.6889
06:17:52|2.6889
06:17:54|2.6884
06:17:54|2.6916
06:17:55|2.6916
06:17:56|2.6916
06:17:57|2.6878
06:17:58|2.6878
06:18:00|2.6878
06:18:00|2.6878
06:18:01|2.6878
06:18:03|2.6878
06:18:03|2.6878
06:18:04|2.6878
06:18:05|2.6889
06:18:07|2.6889
06:18:07|2.6891
06:18:09|2.6891
06:18:09|2.6891
06:18:10|2.6889
06:18:11|2.6889
06:18:13|2.6879
06:18:14|2.6879
06:18:14|2.6879
06:18:17|2.6892
06:18:17|2.6891
06:18:18|2.6891
06:18:19|2.6891
06:18:20|2.6891
06:18:21|2.6883
06:18:22|2.6847
06:18:24|2.684
06:18:25|2.6843
06:18:26|2.6843
06:18:27|2.6864
06:18:28|2.6845
06:18:29|2.6845
06:18:30|2.6845
06:18:31|2.6863
06:18:32|2.6848
06:18:33|2.6848
06:18:35|2.6848
06:18:35|2.6848
06:18:37|2.6848
06:18:37|2.6848
06:18:38|2.6848
06:18:39|2.6848
06:18:40|2.6848
06:18:41|2.6848
06:18:42|2.6849
06:18:43|2.6848
06:18:44|2.6848
06:18:45|2.6848
06:18:46|2.6848
06:18:47|2.684
06:18:48|2.684
06:18:49|2.6891
06:18:50|2.6932
06:18:51|2.6945
06:18:52|2.6945
06:18:53|2.6945
06:18:54|2.6945
06:18:55|2.694
06:18:56|2.694
06:18:57|2.6945
06:18:58|2.6945
06:18:59|2.694
06:19:00|2.6971
06:19:01|2.6945
06:19:02|2.6971
06:19:03|2.6971
06:19:04|2.6946
06:19:05|2.6946
06:19:06|2.6946
06:19:08|2.6967
06:19:09|2.6932
06:19:10|2.6949
06:19:11|2.6929
06:19:12|2.693
06:19:13|2.693
06:19:14|2.693
06:19:15|2.693
06:19:16|2.6923
06:19:17|2.6901
06:19:17|2.6901
06:19:19|2.6901
06:19:19|2.6901
06:19:20|2.6901
06:19:22|2.6901
06:19:23|2.6901
06:19:25|2.6901
06:19:26|2.6901
06:19:27|2.6901
06:19:28|2.6926
06:19:29|2.6926
06:19:30|2.6899
06:19:31|2.6899
06:19:32|2.6899
06:19:33|2.6899
06:19:34|2.6901
06:19:34|2.6926
06:19:35|2.6926
06:19:37|2.6926
06:19:37|2.6926
06:19:39|2.6926
06:19:39|2.6926
06:19:40|2.6926
06:19:42|2.6926
06:19:43|2.6926
06:19:43|2.6926
06:19:44|2.6955
06:19:45|2.6925
06:19:46|2.6925
06:19:47|2.6926
06:19:49|2.692
06:19:49|2.692
06:19:51|2.692
06:19:52|2.692
06:19:52|2.6927
06:19:53|2.6927
06:19:54|2.6927
06:19:55|2.6927
06:19:57|2.6927
06:19:58|2.6927
06:19:59|2.6927
06:19:59|2.6927
06:20:01|2.693
06:20:01|2.693
06:20:02|2.6929
06:20:03|2.693
06:20:04|2.693
06:20:05|2.6951
06:20:08|2.6951
06:20:08|2.6951
06:20:09|2.6933
06:20:10|2.6933
06:20:11|2.6933
06:20:12|2.6933
06:20:13|2.6948
06:20:15|2.6953
06:20:15|2.6953
06:20:16|2.6951
06:20:17|2.6953
06:20:18|2.6953
06:20:19|2.6952
06:20:20|2.6952
06:20:21|2.6952
06:20:22|2.6952
06:20:23|2.6952
06:20:25|2.6952
06:20:27|2.6952
06:20:28|2.6952
06:20:29|2.697
06:20:30|2.697
06:20:31|2.6952
06:20:32|2.6952
06:20:34|2.6953
06:20:34|2.6974
06:20:36|2.6974
06:20:36|2.6973
06:20:39|2.6952
06:20:40|2.6952
06:20:40|2.6952
06:20:41|2.6937
06:20:43|2.6957
06:20:43|2.6957
06:20:44|2.6921
06:20:46|2.692
06:20:47|2.692
06:20:48|2.692
06:20:49|2.692
06:20:50|2.692
06:20:51|2.692
06:20:52|2.692
06:20:53|2.692
06:20:54|2.692
06:20:55|2.692
06:20:56|2.692
06:20:57|2.692
06:20:58|2.692
06:20:59|2.692
06:21:00|2.692
06:21:01|2.6937
06:21:02|2.6937
06:21:03|2.6937
06:21:04|2.695
06:21:06|2.695
06:21:06|2.695
06:21:07|2.695
06:21:08|2.695
06:21:09|2.6961
06:21:11|2.6961
06:21:11|2.6961
06:21:12|2.6961
06:21:13|2.6961
06:21:14|2.6974
06:21:15|2.6982
06:21:16|2.6982
06:21:17|2.6992
06:21:18|2.6992
06:21:19|2.6992
06:21:20|2.6992
06:21:22|2.6992
06:21:23|2.6992
06:21:24|2.6993
06:21:25|2.6994
06:21:27|2.7004
06:21:28|2.7021
06:21:30|2.7035
06:21:32|2.7034
06:21:33|2.7034
06:21:34|2.7028
06:21:35|2.7028
06:21:36|2.7028
06:21:37|2.7045
06:21:37|2.7057
06:21:38|2.7058
06:21:40|2.7058
06:21:42|2.7071
06:21:42|2.7054
06:21:43|2.7054
06:21:44|2.7064
06:21:45|2.7064
06:21:46|2.7073
06:21:47|2.7066
06:21:48|2.7063
06:21:49|2.7064
06:21:50|2.7062
06:21:52|2.7062
06:21:52|2.7062
06:21:53|2.7062
06:21:54|2.7061
06:21:55|2.706
06:21:56|2.7037
06:21:57|2.7037
06:21:58|2.7037
06:21:59|2.7073
06:22:00|2.705
06:22:01|2.705
06:22:02|2.7072
06:22:03|2.7064
06:22:04|2.7064
06:22:05|2.7064
06:22:06|2.7064
06:22:07|2.7032
06:22:08|2.7032
06:22:09|2.7032
06:22:10|2.7032
06:22:11|2.7032
06:22:12|2.7032
06:22:13|2.7032
06:22:14|2.7032
06:22:15|2.7032
06:22:17|2.7061
06:22:18|2.7061
06:22:19|2.7061
06:22:20|2.7061
06:22:21|2.7035
06:22:22|2.7035
06:22:23|2.7035
06:22:24|2.7035
06:22:25|2.7035
06:22:26|2.7085
06:22:28|2.7085
06:22:29|2.7085
06:22:30|2.7085
06:22:31|2.7079
06:22:33|2.7045
06:22:34|2.7045
06:22:36|2.7045
06:22:36|2.7079
06:22:38|2.7079
06:22:39|2.7079
06:22:40|2.7079
06:22:41|2.7079
06:22:42|2.7079
06:22:43|2.7062
06:22:44|2.7062
06:22:45|2.7062
06:22:46|2.7065
06:22:46|2.7064
06:22:47|2.7064
06:22:49|2.7061
06:22:50|2.7061
06:22:51|2.7065
06:22:51|2.7065
06:22:53|2.7083
06:22:54|2.7053
06:22:54|2.7053
06:22:55|2.7082
06:22:56|2.7082
06:22:58|2.7083
06:22:59|2.7083
06:23:00|2.7083
06:23:01|2.708
06:23:02|2.708
06:23:03|2.7055
06:23:04|2.7055
06:23:06|2.7055
06:23:07|2.7073
06:23:07|2.7073
06:23:08|2.7073
06:23:09|2.7073
06:23:10|2.7078
06:23:12|2.7078
06:23:12|2.7078
06:23:13|2.7078
06:23:14|2.7078
06:23:16|2.7078
06:23:17|2.7057
06:23:18|2.7057
06:23:19|2.7057
06:23:20|2.703
06:23:21|2.703
06:23:22|2.703
06:23:23|2.7025
06:23:24|2.7025
06:23:25|2.7025
06:23:26|2.7025
06:23:27|2.7025
06:23:28|2.7024
06:23:30|2.7024
06:23:31|2.7006
06:23:32|2.6987
06:23:33|2.7
06:23:34|2.7
06:23:35|2.7
06:23:37|2.7015
06:23:37|2.7034
06:23:39|2.6989
06:23:39|2.6989
06:23:40|2.6988
06:23:42|2.7
06:23:43|2.7
06:23:43|2.7
06:23:45|2.7
06:23:46|2.7
06:23:47|2.6996
06:23:48|2.6996
06:23:49|2.6996
06:23:49|2.6999
06:23:51|2.7
06:23:52|2.7
06:23:53|2.7
06:23:54|2.7
06:23:55|2.7
06:23:55|2.7
06:23:57|2.7
06:23:58|2.7
06:23:59|2.7
06:24:00|2.7
06:24:01|2.703
06:24:01|2.703
06:24:03|2.703
06:24:04|2.703
06:24:05|2.7051
06:24:07|2.7051
06:24:07|2.7051
06:24:08|2.7051
06:24:09|2.7051
06:24:11|2.7054
06:24:12|2.7063
06:24:13|2.6996
06:24:14|2.6993
06:24:15|2.6993
06:24:16|2.6993
06:24:16|2.7
06:24:18|2.6967
06:24:19|2.6967
06:24:20|2.6967
06:24:21|2.7
06:24:22|2.7007
06:24:23|2.7007
06:24:24|2.7007
06:24:25|2.7017
06:24:26|2.7017
06:24:27|2.7008
06:24:27|2.6988
06:24:30|2.6974
06:24:31|2.6974
06:24:32|2.6937
06:24:34|2.6919
06:24:35|2.6915
06:24:36|2.6884
06:24:36|2.6919
06:24:37|2.6919
06:24:39|2.6922
06:24:40|2.6922
06:24:42|2.6922
06:24:42|2.6922
06:24:43|2.6922
06:24:44|2.6911
06:24:45|2.6911
06:24:46|2.6865
06:24:47|2.6865
06:24:48|2.6865
06:24:49|2.6865
06:24:50|2.6865
06:24:51|2.6865
06:24:52|2.6829
06:24:53|2.6829
06:24:54|2.6829
06:24:55|2.6829
06:24:56|2.6829
06:24:57|2.6891
06:24:58|2.6891
06:24:59|2.6891
06:25:00|2.6891
06:25:01|2.6891
06:25:02|2.6891
06:25:03|2.6891
06:25:04|2.6891
06:25:05|2.6891
06:25:06|2.689
06:25:07|2.689
06:25:08|2.69
06:25:09|2.69
06:25:10|2.6911
06:25:11|2.6918
06:25:12|2.6918
06:25:13|2.6922
06:25:14|2.6928
06:25:15|2.6928
06:25:17|2.6938
06:25:17|2.6968
06:25:19|2.6968
06:25:20|2.6968
06:25:21|2.6986
06:25:22|2.6986
06:25:22|2.6986
06:25:23|2.6986
06:25:25|2.6986
06:25:26|2.6986
06:25:27|2.6986
06:25:28|2.6891
06:25:29|2.6901
06:25:31|2.6901
06:25:32|2.6838
06:25:34|2.6852
06:25:34|2.6864
06:25:35|2.6881
06:25:36|2.6881
06:25:37|2.6862
06:25:38|2.6887
06:25:40|2.6887
06:25:40|2.6887
06:25:42|2.6853
06:25:44|2.6853
06:25:44|2.6879
06:25:46|2.6878
06:25:47|2.6878
06:25:48|2.6874
06:25:49|2.6874
06:25:50|2.69
06:25:51|2.69
06:25:52|2.689
06:25:53|2.689
06:25:54|2.689
06:25:54|2.689
06:25:56|2.689
06:25:57|2.689
06:25:58|2.6895
06:25:59|2.6901
06:26:00|2.6901
06:26:01|2.6909
06:26:02|2.6915
06:26:03|2.6928
06:26:04|2.6928
06:26:05|2.6938
06:26:07|2.6945
06:26:08|2.692
06:26:09|2.692
06:26:10|2.692
06:26:11|2.692
06:26:12|2.692
06:26:12|2.692
06:26:14|2.692
06:26:14|2.692
06:26:16|2.692
06:26:17|2.6945
06:26:18|2.6945
06:26:19|2.6964
06:26:19|2.6967
06:26:20|2.6965
06:26:22|2.6965
06:26:23|2.6965
06:26:24|2.6965
06:26:25|2.6942
06:26:26|2.6942
06:26:26|2.6942
06:26:28|2.6957
06:26:28|2.6957
06:26:30|2.6957
06:26:32|2.6957
06:26:32|2.6957
06:26:34|2.6957
06:26:36|2.6965
06:26:37|2.6986
06:26:38|2.6986
06:26:38|2.6986
06:26:39|2.6998
06:26:41|2.6998
06:26:41|2.6998
06:26:42|2.6998
06:26:43|2.6996
06:26:45|2.7
06:26:45|2.6986
06:26:47|2.7
06:26:48|2.7013
06:26:49|2.7013
06:26:50|2.6995
06:26:51|2.701
06:26:52|2.6989
06:26:53|2.701
06:26:54|2.701
06:26:55|2.701
06:26:56|2.7016
06:26:57|2.7017
06:26:58|2.7017
06:26:59|2.7017
06:27:01|2.7026
06:27:01|2.7037
06:27:03|2.7037
06:27:03|2.7037
06:27:05|2.702
06:27:06|2.702
06:27:07|2.7026
06:27:08|2.7026
06:27:09|2.7025
06:27:10|2.7025
06:27:11|2.7036
06:27:12|2.7036
06:27:13|2.7036
06:27:14|2.7012
06:27:15|2.7025
06:27:16|2.7025
06:27:17|2.7025
06:27:18|2.7006
06:27:19|2.7006
06:27:20|2.7006
06:27:21|2.7024
06:27:22|2.7024
06:27:23|2.7024
06:27:24|2.7024
06:27:25|2.7024
06:27:26|2.7001
06:27:27|2.7001
06:27:28|2.698
06:27:29|2.6967
06:27:30|2.6967
06:27:31|2.6967
06:27:33|2.6967
06:27:34|2.6967
06:27:35|2.6993
06:27:36|2.6991
06:27:37|2.6991
06:27:38|2.6991
06:27:40|2.6991
06:27:40|2.6991
06:27:42|2.6964
06:27:43|2.6964
06:27:44|2.6957
06:27:45|2.6933
06:27:46|2.6945
06:27:47|2.6945
06:27:48|2.6945
06:27:49|2.6945
06:27:50|2.6945
06:27:51|2.6964
06:27:52|2.6945
06:27:53|2.6945
06:27:54|2.6945
06:27:55|2.6945
06:27:56|2.6945
06:27:57|2.6945
06:27:58|2.6945
06:27:59|2.6945
06:28:00|2.6945
06:28:01|2.6946
06:28:02|2.6946
06:28:03|2.6976
06:28:04|2.6976
06:28:05|2.6945
06:28:06|2.6947
06:28:07|2.6945
06:28:08|2.6981
06:28:09|2.6981
06:28:10|2.6981
06:28:11|2.6957
06:28:12|2.6981
06:28:13|2.6959
06:28:14|2.6959
06:28:15|2.6959
06:28:16|2.6959
06:28:17|2.6976
06:28:18|2.6976
06:28:19|2.6976
06:28:20|2.6976
06:28:21|2.6976
06:28:22|2.6976
06:28:23|2.6976
06:28:24|2.6968
06:28:25|2.6968
06:28:26|2.6968
06:28:27|2.6968
06:28:28|2.6968
06:28:29|2.6968
06:28:30|2.6968
06:28:31|2.6968
06:28:33|2.6976
06:28:34|2.6989
06:28:36|2.6976
06:28:37|2.6959
06:28:38|2.6959
06:28:39|2.6959
06:28:40|2.6959
06:28:42|2.6959
06:28:43|2.6959
06:28:44|2.6973
06:28:45|2.6973
06:28:47|2.6973
06:28:47|2.6973
06:28:49|2.6973
06:28:50|2.6973
06:28:51|2.6975
06:28:52|2.6973
06:28:53|2.6973
06:28:54|2.6947
06:28:55|2.6947
06:28:56|2.6947
06:28:57|2.6947
06:28:58|2.6947
06:28:59|2.6947
06:29:00|2.6947
06:29:01|2.6947
06:29:02|2.6947
06:29:04|2.6947
06:29:05|2.6947
06:29:06|2.6947
06:29:07|2.6947
06:29:08|2.6947
06:29:10|2.6947
06:29:10|2.6947
06:29:11|2.6947
06:29:12|2.6967
06:29:13|2.6948
06:29:15|2.6948
06:29:16|2.6949
06:29:17|2.6949
06:29:17|2.6969
06:29:19|2.695
06:29:19|2.6968
06:29:21|2.6948
06:29:22|2.6921
06:29:23|2.6921
06:29:23|2.6907
06:29:25|2.6907
06:29:26|2.6907
06:29:27|2.6907
06:29:28|2.6905
06:29:29|2.6907
06:29:29|2.6898
06:29:30|2.6898
06:29:32|2.6898
06:29:33|2.6907
06:29:35|2.6899
06:29:36|2.6899
06:29:37|2.6898
06:29:39|2.6898
06:29:40|2.6932
06:29:41|2.6897
06:29:42|2.6892
06:29:42|2.691
06:29:44|2.6898
06:29:45|2.6898
06:29:46|2.6898
06:29:48|2.6906
06:29:49|2.6889
06:29:50|2.689
06:29:51|2.689
06:29:52|2.689
06:29:53|2.689
06:29:54|2.689
06:29:55|2.6896
06:29:57|2.6889
06:29:57|2.688
06:29:58|2.6885
06:29:59|2.6886
06:30:00|2.6866
06:30:01|2.689
06:30:02|2.689
06:30:03|2.6852
06:30:04|2.6863
06:30:05|2.6863
06:30:06|2.6846
06:30:07|2.6871
06:30:08|2.6841
06:30:09|2.6841
06:30:11|2.6839
06:30:12|2.6858
06:30:13|2.6831
06:30:14|2.6831
06:30:15|2.6779
06:30:15|2.6767
06:30:17|2.677
06:30:18|2.677
06:30:19|2.678
06:30:20|2.6773
06:30:21|2.6721
06:30:22|2.6721
06:30:23|2.6785
06:30:24|2.6786
06:30:25|2.6787
06:30:26|2.6787
06:30:27|2.6787
06:30:28|2.6787
06:30:29|2.6782
06:30:30|2.6782
06:30:31|2.6781
06:30:32|2.6781
06:30:33|2.6775
06:30:34|2.6741
06:30:35|2.6741
06:30:37|2.6741
06:30:38|2.6781
06:30:39|2.6781
06:30:41|2.6787
06:30:41|2.6781
06:30:42|2.6762
06:30:44|2.6783
06:30:45|2.6774
06:30:47|2.6774
06:30:48|2.6774
06:30:49|2.6774
06:30:50|2.6774
06:30:50|2.6775
06:30:51|2.6815
06:30:53|2.6815
06:30:53|2.6815
06:30:54|2.6815
06:30:55|2.6817
06:30:56|2.6817
06:30:58|2.6817
06:30:58|2.6817
06:30:59|2.6817
06:31:01|2.6817
06:31:01|2.6817
06:31:03|2.6817
06:31:04|2.6817
06:31:04|2.6817
06:31:06|2.6817
06:31:06|2.6817
06:31:08|2.6817
06:31:08|2.6817
06:31:10|2.68
06:31:10|2.68
06:31:12|2.68
06:31:12|2.68
06:31:14|2.6817
06:31:14|2.6817
06:31:15|2.6817
06:31:16|2.679
06:31:18|2.6809
06:31:18|2.6809
06:31:19|2.6809
06:31:20|2.6809
06:31:21|2.6744
06:31:22|2.6747
06:31:24|2.6747
06:31:24|2.6747
06:31:25|2.6795
06:31:27|2.6755
06:31:27|2.6747
06:31:28|2.6706
06:31:30|2.6718
06:31:30|2.6718
06:31:31|2.6718
06:31:32|2.6718
06:31:33|2.6718
06:31:34|2.6756
06:31:36|2.6759
06:31:37|2.6759
06:31:38|2.6759
06:31:40|2.6759
06:31:41|2.6769
06:31:41|2.6769
06:31:42|2.6735
06:31:44|2.6735
06:31:45|2.677
06:31:46|2.677
06:31:48|2.6769
06:31:49|2.6798
06:31:49|2.6798
06:31:51|2.6798
06:31:52|2.6798
06:31:53|2.6798
06:31:54|2.6798
06:31:55|2.6776
06:31:56|2.6776
06:31:57|2.6736
06:31:58|2.6754
06:31:59|2.6754
06:32:00|2.6754
06:32:01|2.6754
06:32:02|2.673
06:32:03|2.673
06:32:04|2.673
06:32:06|2.6718
06:32:06|2.6753
06:32:08|2.6753
06:32:08|2.6753
06:32:10|2.6753
06:32:10|2.6753
06:32:11|2.6736
06:32:13|2.6774
06:32:13|2.6815
06:32:14|2.6789
06:32:15|2.6789
06:32:17|2.6783
06:32:17|2.6783
06:32:19|2.6804
06:32:19|2.6804
06:32:21|2.6821
06:32:22|2.6824
06:32:23|2.6804
06:32:24|2.6804
06:32:25|2.6783
06:32:26|2.6772
06:32:27|2.6772
06:32:28|2.6811
06:32:29|2.6811
06:32:30|2.6811
06:32:31|2.6796
06:32:33|2.6842
06:32:33|2.6842
06:32:34|2.6826
06:32:36|2.6855
06:32:36|2.6855
06:32:38|2.6834
06:32:40|2.6872
06:32:41|2.6827
06:32:42|2.6827
06:32:44|2.6827
06:32:44|2.6837
06:32:45|2.6837
06:32:47|2.6837
06:32:48|2.6837
06:32:49|2.6827
06:32:50|2.6827
06:32:51|2.6827
06:32:52|2.6827
06:32:53|2.6827
06:32:54|2.6801
06:32:55|2.6801
06:32:56|2.6845
06:32:57|2.6851
06:32:58|2.6851
06:32:59|2.6844
06:33:00|2.6844
06:33:01|2.6851
06:33:02|2.6851
06:33:03|2.6851
06:33:04|2.6851
06:33:05|2.6851
06:33:06|2.6851
06:33:07|2.6851
06:33:08|2.685
06:33:09|2.6851
06:33:10|2.6837
06:33:11|2.6827
06:33:12|2.6807
06:33:13|2.6811
06:33:14|2.6811
06:33:15|2.6835
06:33:16|2.6819
06:33:17|2.6819
06:33:18|2.6819
06:33:19|2.6819
06:33:20|2.6819
06:33:21|2.6828
06:33:22|2.6802
06:33:23|2.6795
06:33:24|2.6784
06:33:25|2.6796
06:33:26|2.6794
06:33:27|2.6794
06:33:28|2.6795
06:33:29|2.6795
06:33:30|2.6795
06:33:31|2.6804
06:33:32|2.6795
06:33:33|2.6795
06:33:35|2.6779
06:33:36|2.6779
06:33:36|2.6779
06:33:38|2.6776
06:33:40|2.6756
06:33:41|2.6779
06:33:41|2.6779
06:33:43|2.675
06:33:44|2.6763
06:33:45|2.6763
06:33:46|2.6763
06:33:47|2.675
06:33:49|2.6756
06:33:49|2.6743
06:33:51|2.6741
06:33:51|2.6779
06:33:53|2.676
06:33:54|2.676
06:33:55|2.675
06:33:56|2.675
06:33:56|2.675
06:33:57|2.675
06:33:59|2.675
06:33:59|2.675
06:34:01|2.675
06:34:01|2.675
06:34:03|2.6779
06:34:04|2.6779
06:34:05|2.678
06:34:06|2.6797
06:34:07|2.6797
06:34:08|2.6797
06:34:09|2.6798
06:34:10|2.6826
06:34:11|2.6841
06:34:12|2.6841
06:34:13|2.6861
06:34:14|2.6864
06:34:15|2.6869
06:34:16|2.6871
06:34:17|2.6848
06:34:18|2.6864
06:34:19|2.6864
06:34:20|2.6844
06:34:21|2.6844
06:34:22|2.688
06:34:23|2.691
06:34:24|2.691
06:34:25|2.6933
06:34:26|2.6942
06:34:27|2.6942
06:34:28|2.6942
06:34:29|2.6942
06:34:30|2.6942
06:34:31|2.6913
06:34:32|2.6947
06:34:33|2.6942
06:34:34|2.6962
06:34:35|2.6976
06:34:36|2.6986
06:34:37|2.6986
06:34:38|2.6986
06:34:40|2.6981
06:34:42|2.6993
06:34:42|2.6987
06:34:44|2.6987
06:34:46|2.6987
06:34:46|2.701
06:34:47|2.701
06:34:49|2.701
06:34:50|2.701
06:34:51|2.701
06:34:53|2.7012
06:34:54|2.701
06:34:55|2.701
06:34:56|2.701
06:34:56|2.701
06:34:58|2.6994
06:34:59|2.7002
06:34:59|2.7002
06:35:00|2.7002
06:35:02|2.7031
06:35:03|2.7031
06:35:04|2.702
06:35:04|2.702
06:35:06|2.702
06:35:06|2.702
06:35:08|2.702
06:35:10|2.702
06:35:11|2.7019
06:35:12|2.6984
06:35:13|2.6984
06:35:14|2.699
06:35:15|2.7
06:35:16|2.7
06:35:17|2.7
06:35:18|2.6981
06:35:19|2.6981
06:35:20|2.6981
06:35:21|2.6981
06:35:22|2.7005
06:35:23|2.6977
06:35:24|2.6966
06:35:25|2.6945
06:35:26|2.6933
06:35:27|2.6926
06:35:28|2.6916
06:35:29|2.6909
06:35:30|2.6909
06:35:31|2.6931
06:35:32|2.6918
06:35:33|2.6922
06:35:33|2.6922
06:35:34|2.6928
06:35:36|2.6928
06:35:37|2.6928
06:35:38|2.691
06:35:39|2.6944
06:35:41|2.6944
06:35:41|2.6922
06:35:42|2.6907
06:35:44|2.6925
06:35:44|2.6925
06:35:46|2.6925
06:35:47|2.6925
06:35:47|2.6925
06:35:48|2.6925
06:35:50|2.6926
06:35:51|2.6905
06:35:52|2.6905
06:35:53|2.6926
06:35:54|2.6926
06:35:55|2.6905
06:35:55|2.6905
06:35:57|2.6905
06:35:58|2.6905
06:35:59|2.6931
06:35:59|2.6944
06:36:01|2.6944
06:36:02|2.6968
06:36:03|2.6961
06:36:04|2.6985
06:36:05|2.6944
06:36:07|2.6974
06:36:08|2.6974
06:36:09|2.6974
06:36:10|2.6974
06:36:11|2.6994
06:36:12|2.6999
06:36:13|2.6999
06:36:14|2.6999
06:36:15|2.6996
06:36:16|2.6996
06:36:17|2.6963
06:36:18|2.6994
06:36:19|2.6994
06:36:20|2.6994
06:36:21|2.6994
06:36:22|2.6994
06:36:23|2.6994
06:36:24|2.6994
06:36:25|2.6994
06:36:26|2.6994
06:36:27|2.6994
06:36:28|2.6993
06:36:29|2.6993
06:36:30|2.6967
06:36:31|2.6967
06:36:32|2.701
06:36:33|2.701
06:36:34|2.701
06:36:35|2.6996
06:36:36|2.6996
06:36:37|2.6996
06:36:38|2.6996
06:36:39|2.6996
06:36:41|2.6996
06:36:42|2.6996
06:36:43|2.6996
06:36:44|2.6988
06:36:45|2.6988
06:36:46|2.6988
06:36:47|2.7018
06:36:49|2.6992
06:36:50|2.702
06:36:51|2.7026
06:36:52|2.7026
06:36:53|2.7026
06:36:54|2.7031
06:36:55|2.704
06:36:56|2.704
06:36:58|2.705
06:36:59|2.7057
06:37:00|2.7061
06:37:02|2.7066
06:37:02|2.7066
06:37:03|2.7066
06:37:04|2.7057
06:37:05|2.7084
06:37:06|2.7081
06:37:08|2.7082
06:37:08|2.7072
06:37:10|2.7072
06:37:11|2.7072
06:37:12|2.7072
06:37:13|2.7107
06:37:14|2.7085
06:37:15|2.7085
06:37:17|2.7085
06:37:17|2.7085
06:37:19|2.7085
06:37:19|2.7085
06:37:20|2.7085
06:37:21|2.7084
06:37:23|2.7084
06:37:24|2.7085
06:37:24|2.7085
06:37:25|2.7085
06:37:26|2.7086
06:37:27|2.7086
06:37:28|2.7086
06:37:29|2.7086
06:37:30|2.7113
06:37:31|2.7114
06:37:32|2.7114
06:37:33|2.7114
06:37:34|2.7114
06:37:35|2.7104
06:37:36|2.7104
06:37:37|2.7104
06:37:38|2.7104
06:37:40|2.7114
06:37:40|2.7114
06:37:42|2.712
06:37:43|2.7119
06:37:45|2.7105
06:37:46|2.7105
06:37:47|2.7105
06:37:49|2.7105
06:37:49|2.7105
06:37:51|2.7105
06:37:52|2.7105
06:37:53|2.7105
06:37:54|2.7105
06:37:55|2.7105
06:37:56|2.7105
06:37:57|2.7105
06:37:58|2.7105
06:37:59|2.7105
06:38:00|2.7107
06:38:01|2.7106
06:38:03|2.7106
06:38:04|2.7107
06:38:05|2.7107
06:38:07|2.7113
06:38:09|2.7105
06:38:09|2.7105
06:38:10|2.7103
06:38:11|2.7103
06:38:12|2.7103
06:38:13|2.7103
06:38:14|2.7097
06:38:15|2.7097
06:38:16|2.7097
06:38:17|2.7097
06:38:18|2.7091
06:38:19|2.7091
06:38:20|2.7064
06:38:21|2.7061
06:38:22|2.7061
06:38:23|2.7033
06:38:24|2.703
06:38:25|2.703
06:38:26|2.703
06:38:27|2.7028
06:38:28|2.7028
06:38:29|2.7027
06:38:30|2.7044
06:38:31|2.7054
06:38:32|2.7054
06:38:33|2.7054
06:38:34|2.7054
06:38:35|2.7062
06:38:36|2.7062
06:38:37|2.7062
06:38:38|2.7064
06:38:39|2.7064
06:38:40|2.7064
06:38:41|2.7063
06:38:43|2.7063
06:38:45|2.7063
06:38:46|2.7063
06:38:47|2.7063
06:38:48|2.7063
06:38:49|2.7063
06:38:50|2.7063
06:38:51|2.7063
06:38:53|2.7063
06:38:53|2.7063
06:38:54|2.7063
06:38:55|2.7063
06:38:56|2.7064
06:38:58|2.7064
06:38:59|2.7064
06:39:00|2.7064
06:39:01|2.7094
06:39:02|2.7094
06:39:03|2.7094
06:39:04|2.71
06:39:05|2.7091
06:39:06|2.7091
06:39:07|2.7097
06:39:09|2.7097
06:39:09|2.7094
06:39:10|2.7094
06:39:11|2.7094
06:39:12|2.7094
06:39:13|2.7097
06:39:15|2.7097
06:39:16|2.7097
06:39:17|2.7086
06:39:18|2.7086
06:39:20|2.7097
06:39:20|2.7088
06:39:22|2.7088
06:39:22|2.7088
06:39:23|2.7088
06:39:25|2.7088
06:39:25|2.7088
06:39:26|2.7088
06:39:27|2.707
06:39:28|2.7085
06:39:29|2.7085
06:39:30|2.7085
06:39:31|2.7085
06:39:32|2.7085
06:39:34|2.7085
06:39:34|2.7085
06:39:35|2.7064
06:39:37|2.7057
06:39:38|2.7057
06:39:39|2.7057
06:39:40|2.7051
06:39:40|2.7051
06:39:41|2.7037
06:39:42|2.7072
06:39:44|2.7072
06:39:45|2.7072
06:39:46|2.7071
06:39:47|2.7083
06:39:48|2.7083
06:39:50|2.7083
06:39:51|2.7083
06:39:52|2.7083
06:39:52|2.7083
06:39:55|2.7083
06:39:55|2.7085
06:39:56|2.7075
06:39:57|2.7075
06:39:59|2.7075
06:40:01|2.7075
06:40:01|2.7075
06:40:04|2.7083
06:40:05|2.7072
06:40:06|2.7072
06:40:07|2.7072
06:40:08|2.7072
06:40:09|2.7088
06:40:10|2.7088
06:40:11|2.7088
06:40:12|2.7085
06:40:13|2.7085
06:40:13|2.7085
06:40:14|2.7085
06:40:16|2.7085
06:40:17|2.7051
06:40:18|2.7051
06:40:19|2.7051
06:40:20|2.7051
06:40:21|2.7083
06:40:22|2.7083
06:40:23|2.7099
06:40:24|2.7099
06:40:25|2.7099
06:40:26|2.7099
06:40:26|2.7099
06:40:28|2.7099
06:40:29|2.7099
06:40:30|2.7099
06:40:30|2.7085
06:40:32|2.7095
06:40:33|2.7081
06:40:34|2.7081
06:40:34|2.7093
06:40:36|2.7093
06:40:37|2.7093
06:40:38|2.7093
06:40:38|2.7065
06:40:40|2.7065
06:40:41|2.7065
06:40:42|2.7092
06:40:43|2.7036
06:40:43|2.7036
06:40:46|2.707
06:40:47|2.7066
06:40:47|2.7032
06:40:49|2.7032
06:40:49|2.705
06:40:51|2.705
06:40:52|2.705
06:40:53|2.705
06:40:54|2.7066
06:40:55|2.7066
06:40:56|2.7066
06:40:57|2.702
06:40:58|2.6983
06:40:59|2.7021
06:41:00|2.7001
06:41:01|2.7001
06:41:03|2.6967
06:41:04|2.6973
06:41:05|2.6973
06:41:06|2.6973
06:41:08|2.6973
06:41:09|2.7001
06:41:10|2.7001
06:41:11|2.7001
06:41:12|2.7001
06:41:13|2.7008
06:41:13|2.7008
06:41:16|2.7008
06:41:17|2.7008
06:41:18|2.7009
06:41:19|2.7009
06:41:20|2.7034
06:41:21|2.7034
06:41:22|2.7034
06:41:23|2.7012
06:41:24|2.7012
06:41:25|2.7009
06:41:26|2.7009
06:41:27|2.7009
06:41:28|2.7009
06:41:29|2.7001
06:41:30|2.7012
06:41:31|2.7012
06:41:32|2.7012
06:41:33|2.7012
06:41:34|2.7009
06:41:35|2.7012
06:41:36|2.7012
06:41:37|2.7009
06:41:38|2.7009
06:41:39|2.6973
06:41:40|2.6973
06:41:41|2.6973
06:41:42|2.6973
06:41:43|2.6973
06:41:44|2.6971
06:41:45|2.7005
06:41:47|2.7003
06:41:47|2.6977
06:41:49|2.6977
06:41:50|2.6977
06:41:51|2.6977
06:41:53|2.6977
06:41:53|2.6977
06:41:55|2.6968
06:41:56|2.6968
06:41:58|2.6968
06:41:58|2.6968
06:42:00|2.6968
06:42:01|2.6922
06:42:03|2.6895
06:42:03|2.6904
06:42:05|2.6882
06:42:06|2.6906
06:42:07|2.6906
06:42:08|2.6938
06:42:09|2.6938
06:42:10|2.6938
06:42:11|2.6938
06:42:12|2.6938
06:42:13|2.6938
06:42:14|2.6938
06:42:15|2.6971
06:42:16|2.6971
06:42:18|2.6962
06:42:18|2.6964
06:42:20|2.6964
06:42:21|2.6971
06:42:22|2.6986
06:42:22|2.6973
06:42:24|2.6969
06:42:24|2.6969
06:42:26|2.6969
06:42:27|2.6973
06:42:27|2.6986
06:42:28|2.6986
06:42:29|2.6986
06:42:31|2.6994
06:42:31|2.6994
06:42:32|2.6956
06:42:33|2.6968
06:42:35|2.6976
06:42:35|2.6938
06:42:36|2.6938
06:42:38|2.6938
06:42:38|2.6901
06:42:39|2.6899
06:42:41|2.6899
06:42:42|2.6913
06:42:43|2.6906
06:42:44|2.694
06:42:46|2.694
06:42:47|2.6901
06:42:49|2.6901
06:42:49|2.6901
06:42:50|2.6901
06:42:52|2.6901
06:42:54|2.6917
06:42:55|2.6908
06:42:56|2.6908
06:42:57|2.6908
06:42:58|2.6908
06:42:59|2.6908
06:43:00|2.6907
06:43:01|2.6907
06:43:02|2.6865
06:43:03|2.6865
06:43:04|2.6865
06:43:05|2.6865
06:43:07|2.6865
06:43:07|2.6865
06:43:09|2.6867
06:43:10|2.6867
06:43:11|2.6867
06:43:12|2.6867
06:43:13|2.6867
06:43:14|2.6865
06:43:15|2.6865
06:43:16|2.6865
06:43:17|2.6838
06:43:18|2.6838
06:43:19|2.6834
06:43:20|2.6826
06:43:21|2.684
06:43:22|2.684
06:43:23|2.684
06:43:24|2.684
06:43:25|2.6854
06:43:26|2.6865
06:43:27|2.684
06:43:28|2.6823
06:43:29|2.6823
06:43:30|2.6852
06:43:31|2.6845
06:43:32|2.6845
06:43:34|2.6845
06:43:34|2.6845
06:43:36|2.68
06:43:36|2.6848
06:43:38|2.6848
06:43:39|2.6848
06:43:40|2.683
06:43:40|2.683
06:43:42|2.683
06:43:42|2.6845
06:43:43|2.6845
06:43:44|2.6832
06:43:45|2.6861
06:43:46|2.6861
06:43:49|2.6861
06:43:49|2.6861
06:43:51|2.685
06:43:53|2.685
06:43:53|2.686
06:43:55|2.6865
06:43:56|2.6851
06:43:57|2.6882
06:43:58|2.6882
06:43:59|2.6882
06:44:00|2.6907
06:44:01|2.6907
06:44:02|2.689
06:44:03|2.689
06:44:04|2.689
06:44:05|2.6916
06:44:06|2.6932
06:44:07|2.6932
06:44:08|2.6932
06:44:10|2.6932
06:44:10|2.6932
06:44:11|2.6932
06:44:12|2.6932
06:44:14|2.6932
06:44:15|2.6932
06:44:15|2.6932
06:44:17|2.6932
06:44:18|2.6932
06:44:19|2.6899
06:44:20|2.6899
06:44:20|2.6899
06:44:21|2.6903
06:44:23|2.6903
06:44:23|2.6895
06:44:24|2.6895
06:44:25|2.686
06:44:27|2.6857
06:44:28|2.6845
06:44:28|2.6838
06:44:30|2.6838
06:44:32|2.6848
06:44:32|2.684
06:44:33|2.684
06:44:34|2.684
06:44:35|2.6867
06:44:36|2.6867
06:44:37|2.6854
06:44:38|2.6854
06:44:39|2.6852
06:44:40|2.6887
06:44:41|2.6887
06:44:42|2.6887
06:44:43|2.6852
06:44:44|2.6851
06:44:45|2.6851
06:44:46|2.6851
06:44:47|2.6851
06:44:48|2.6852
06:44:50|2.6875
06:44:52|2.6875
06:44:52|2.6875
06:44:53|2.6875
06:44:55|2.6875
06:44:56|2.6853
06:44:57|2.6853
06:44:57|2.6869
06:45:00|2.6869
06:45:00|2.688
06:45:01|2.688
06:45:03|2.688
06:45:03|2.688
06:45:05|2.69
06:45:06|2.69
06:45:07|2.6918
06:45:08|2.6926
06:45:09|2.6904
06:45:10|2.6904
06:45:11|2.6904
06:45:12|2.6909
06:45:13|2.6921
06:45:14|2.6892
06:45:14|2.6921
06:45:16|2.6921
06:45:17|2.6904
06:45:18|2.6904
06:45:19|2.6904
06:45:20|2.6904
06:45:20|2.69
06:45:22|2.69
06:45:24|2.69
06:45:24|2.6904
06:45:25|2.6904
06:45:27|2.6904
06:45:28|2.6904
06:45:28|2.6904
06:45:29|2.6908
06:45:30|2.6908
06:45:31|2.6912
06:45:33|2.6912
06:45:33|2.6912
06:45:35|2.6912
06:45:35|2.6912
06:45:37|2.6912
06:45:37|2.69
06:45:38|2.69
06:45:39|2.69
06:45:41|2.69
06:45:41|2.69
06:45:42|2.69
06:45:43|2.69
06:45:44|2.6901
06:45:46|2.6922
06:45:46|2.6922
06:45:47|2.691
06:45:48|2.691
06:45:50|2.691
06:45:51|2.6904
06:45:52|2.6904
06:45:53|2.6904
06:45:54|2.6904
06:45:56|2.6904
06:45:57|2.6904
06:45:59|2.6904
06:45:59|2.691
06:46:00|2.691
06:46:01|2.6928
06:46:03|2.6928
06:46:03|2.6928
06:46:04|2.6928
06:46:05|2.6928
06:46:06|2.6928
06:46:07|2.6909
06:46:10|2.6921
06:46:11|2.6921
06:46:11|2.6921
06:46:12|2.6921
06:46:13|2.6921
06:46:15|2.6921
06:46:16|2.6921
06:46:16|2.6921
06:46:17|2.6903
06:46:18|2.6903
06:46:19|2.6903
06:46:21|2.691
06:46:21|2.691
06:46:22|2.69
06:46:24|2.69
06:46:24|2.691
06:46:25|2.691
06:46:27|2.691
06:46:28|2.691
06:46:29|2.691
06:46:30|2.691
06:46:31|2.691
06:46:31|2.691
06:46:33|2.691
06:46:33|2.6928
06:46:34|2.6917
06:46:35|2.6917
06:46:36|2.6938
06:46:37|2.6921
06:46:39|2.6921
06:46:40|2.6971
06:46:40|2.6974
06:46:42|2.6974
06:46:43|2.6974
06:46:44|2.6974
06:46:45|2.6936
06:46:45|2.6962
06:46:47|2.695
06:46:48|2.695
06:46:49|2.695
06:46:50|2.695
06:46:52|2.6957
06:46:53|2.6957
06:46:54|2.6957
06:46:55|2.6957
06:46:57|2.6974
06:46:58|2.6974
06:47:00|2.6974
06:47:01|2.6993
06:47:02|2.6997
06:47:03|2.7
06:47:04|2.7001
06:47:04|2.7001
06:47:05|2.7001
06:47:07|2.7001
06:47:08|2.6988
06:47:08|2.6988
06:47:10|2.6988
06:47:10|2.6988
06:47:12|2.6975
06:47:13|2.6975
06:47:14|2.6975
06:47:15|2.6975
06:47:16|2.6975
06:47:17|2.6975
06:47:18|2.6938
06:47:19|2.6938
06:47:20|2.6938
06:47:21|2.6921
06:47:22|2.6921
06:47:23|2.6921
06:47:24|2.6924
06:47:25|2.6924
06:47:26|2.6957
06:47:27|2.6932
06:47:28|2.6932
06:47:29|2.6944
06:47:31|2.6944
06:47:31|2.6944
06:47:33|2.6944
06:47:33|2.6979
06:47:34|2.6979
06:47:36|2.6979
06:47:36|2.6979
06:47:38|2.6979
06:47:39|2.6979
06:47:39|2.6979
06:47:40|2.6979
06:47:41|2.6979
06:47:42|2.6979
06:47:44|2.6979
06:47:44|2.695
06:47:45|2.695
06:47:46|2.695
06:47:49|2.6944
06:47:49|2.6944
06:47:50|2.6944
06:47:52|2.6944
06:47:54|2.6944
06:47:55|2.6944
06:47:56|2.6933
06:47:57|2.6933
06:47:58|2.6953
06:48:00|2.6953
06:48:01|2.6976
06:48:02|2.6965
06:48:03|2.6962
06:48:04|2.6933
06:48:05|2.6933
06:48:06|2.6933
06:48:07|2.6958
06:48:08|2.6958
06:48:09|2.6932
06:48:11|2.6932
06:48:12|2.6932
06:48:12|2.6932
06:48:14|2.6932
06:48:15|2.6932
06:48:15|2.6932
06:48:17|2.6932
06:48:18|2.6933
06:48:18|2.6933
06:48:20|2.6933
06:48:20|2.6933
06:48:21|2.6933
06:48:22|2.6933
06:48:24|2.6933
06:48:24|2.6932
06:48:26|2.6932
06:48:27|2.6932
06:48:27|2.693
06:48:28|2.6906
06:48:29|2.6906
06:48:30|2.6916
06:48:32|2.6901
06:48:32|2.6909
06:48:33|2.6909
06:48:34|2.6903
06:48:36|2.6903
06:48:36|2.6903
06:48:37|2.6907
06:48:38|2.6903
06:48:40|2.6903
06:48:41|2.6903
06:48:42|2.6903
06:48:42|2.6945
06:48:45|2.6926
06:48:45|2.6926
06:48:48|2.6929
06:48:49|2.6929
06:48:50|2.6929
06:48:51|2.6929
06:48:51|2.6929
06:48:54|2.6929
06:48:55|2.6929
06:48:57|2.6929
06:48:58|2.6929
06:48:59|2.6929
06:49:01|2.6928
06:49:02|2.69
06:49:03|2.69
06:49:05|2.688
06:49:05|2.6877
06:49:07|2.6862
06:49:08|2.6855
06:49:09|2.6855
06:49:11|2.6843
06:49:12|2.6843
06:49:12|2.6843
06:49:14|2.6843
06:49:15|2.6843
06:49:16|2.6868
06:49:17|2.6868
06:49:18|2.6868
06:49:19|2.6835
06:49:20|2.6835
06:49:21|2.6835
06:49:22|2.6843
06:49:23|2.6843
06:49:24|2.6843
06:49:25|2.6843
06:49:26|2.6852
06:49:27|2.6843
06:49:28|2.6865
06:49:29|2.6865
06:49:31|2.6865
06:49:32|2.6844
06:49:33|2.6844
06:49:34|2.6863
06:49:34|2.6863
06:49:36|2.6843
06:49:37|2.6868
06:49:38|2.6893
06:49:39|2.6893
06:49:40|2.6893
06:49:41|2.6893
06:49:42|2.6893
06:49:43|2.6893
06:49:44|2.6887
06:49:45|2.6865
06:49:45|2.6865
06:49:47|2.6865
06:49:48|2.6865
06:49:49|2.6865
06:49:49|2.6881
06:49:51|2.6881
06:49:52|2.6881
06:49:53|2.6881
06:49:55|2.6885
06:49:56|2.6885
06:49:58|2.6885
06:49:59|2.6832
06:50:00|2.6832
06:50:01|2.6832
06:50:03|2.6863
06:50:03|2.6863
06:50:04|2.683
06:50:06|2.683
06:50:07|2.686
06:50:07|2.6832
06:50:08|2.6832
06:50:09|2.6832
06:50:11|2.6832
06:50:11|2.6869
06:50:12|2.6869
06:50:14|2.6832
06:50:15|2.683
06:50:16|2.685
06:50:16|2.6829
06:50:17|2.6829
06:50:18|2.6822
06:50:19|2.6808
06:50:20|2.68
06:50:22|2.6777
06:50:22|2.6778
06:50:23|2.675
06:50:24|2.677
06:50:25|2.6774
06:50:27|2.6762
06:50:27|2.6762
06:50:29|2.6757
06:50:29|2.6758
06:50:30|2.6789
06:50:31|2.6783
06:50:33|2.6783
06:50:34|2.6791
06:50:35|2.6791
06:50:35|2.6759
06:50:36|2.6777
06:50:37|2.6765
06:50:38|2.6776
06:50:40|2.6789
06:50:41|2.6761
06:50:41|2.6802
06:50:42|2.6802
06:50:43|2.6768
06:50:45|2.6782
06:50:45|2.6782
06:50:46|2.6759
06:50:47|2.6765
06:50:48|2.6759
06:50:49|2.6768
06:50:50|2.6768
06:50:51|2.6765
06:50:52|2.6765
06:50:54|2.6765
06:50:56|2.6814
06:50:57|2.6838
06:50:58|2.6838
06:51:00|2.6838
06:51:01|2.6786
06:51:03|2.6786
06:51:03|2.678
06:51:04|2.678
06:51:06|2.6771
06:51:07|2.6771
06:51:08|2.6807
06:51:09|2.6807
06:51:10|2.6807
06:51:11|2.678
06:51:12|2.6752
06:51:12|2.6752
06:51:14|2.6773
06:51:14|2.6761
06:51:16|2.6761
06:51:17|2.6761
06:51:18|2.6777
06:51:19|2.6745
06:51:20|2.6745
06:51:21|2.6745
06:51:22|2.6745
06:51:23|2.6745
06:51:24|2.6771
06:51:25|2.6771
06:51:26|2.6771
06:51:27|2.6745
06:51:28|2.6708
06:51:29|2.6759
06:51:30|2.6707
06:51:31|2.6707
06:51:32|2.6738
06:51:33|2.6738
06:51:34|2.6738
06:51:35|2.6738
06:51:36|2.6738
06:51:37|2.6738
06:51:38|2.6738
06:51:39|2.6738
06:51:40|2.6738
06:51:41|2.6738
06:51:42|2.6737
06:51:43|2.6702
06:51:44|2.6701
06:51:45|2.6701
06:51:46|2.6726
06:51:47|2.6702
06:51:48|2.6729
06:51:49|2.673
06:51:50|2.673
06:51:51|2.6729
06:51:52|2.6729
06:51:53|2.67
06:51:54|2.67
06:51:55|2.67
06:51:56|2.6709
06:51:58|2.6715
06:51:59|2.6709
06:52:00|2.6695
06:52:01|2.669
06:52:03|2.6687
06:52:03|2.6659
06:52:05|2.6659
06:52:06|2.6682
06:52:06|2.6696
06:52:08|2.6706
06:52:09|2.6705
06:52:10|2.6705
06:52:11|2.6708
06:52:12|2.6708
06:52:13|2.6708
06:52:13|2.6709
06:52:15|2.6709
06:52:16|2.6685
06:52:18|2.6694
06:52:18|2.6694
06:52:19|2.6729
06:52:20|2.6729
06:52:22|2.673
06:52:22|2.6742
06:52:23|2.6724
06:52:24|2.6725
06:52:25|2.6725
06:52:27|2.6711
06:52:28|2.6711
06:52:29|2.6711
06:52:30|2.6711
06:52:31|2.67
06:52:32|2.6723
06:52:33|2.6697
06:52:34|2.6698
06:52:35|2.6716
06:52:36|2.6716
06:52:37|2.6716
06:52:38|2.6694
06:52:39|2.6694
06:52:40|2.6703
06:52:41|2.6703
06:52:43|2.6703
06:52:44|2.669
06:52:45|2.6683
06:52:46|2.666
06:52:46|2.6659
06:52:48|2.6651
06:52:49|2.6653
06:52:50|2.6635
06:52:51|2.665
06:52:51|2.6675
06:52:53|2.6642
06:52:54|2.6647
06:52:55|2.6643
06:52:56|2.6633
06:52:57|2.6629
06:52:58|2.6629
06:52:59|2.6666
06:53:00|2.6645
06:53:02|2.6645
06:53:02|2.6645
06:53:04|2.6645
06:53:05|2.6645
06:53:06|2.6645
06:53:07|2.6652
06:53:08|2.6652
06:53:08|2.6652
06:53:10|2.6652
06:53:12|2.6652
06:53:13|2.6652
06:53:14|2.6651
06:53:14|2.665
06:53:16|2.6654
06:53:16|2.6666
06:53:17|2.6666
06:53:20|2.6666
06:53:20|2.669
06:53:22|2.669
06:53:23|2.669
06:53:24|2.669
06:53:25|2.6692
06:53:26|2.6692
06:53:27|2.6692
06:53:28|2.6692
06:53:29|2.6692
06:53:29|2.6692
06:53:31|2.6692
06:53:32|2.6679
06:53:33|2.669
06:53:34|2.669
06:53:35|2.669
06:53:35|2.669
06:53:37|2.668
06:53:38|2.668
06:53:39|2.668
06:53:40|2.668
06:53:41|2.668
06:53:42|2.668
06:53:43|2.668
06:53:44|2.6693
06:53:45|2.6693
06:53:46|2.6693
06:53:47|2.668
06:53:47|2.668
06:53:49|2.668
06:53:49|2.668
06:53:51|2.668
06:53:52|2.668
06:53:53|2.668
06:53:53|2.668
06:53:55|2.668
06:53:56|2.67
06:53:57|2.6712
06:53:58|2.6712
06:54:00|2.6712
06:54:00|2.6712
06:54:01|2.6712
06:54:02|2.6712
06:54:04|2.6712
06:54:05|2.6712
06:54:06|2.6712
06:54:07|2.6712
06:54:09|2.6712
06:54:10|2.6712
06:54:11|2.6712
06:54:12|2.6712
06:54:13|2.6699
06:54:14|2.6711
06:54:15|2.6681
06:54:16|2.6681
06:54:17|2.6681
06:54:18|2.6681
06:54:19|2.6681
06:54:20|2.6681
06:54:21|2.6681
06:54:22|2.6681
06:54:23|2.6683
06:54:24|2.6681
06:54:26|2.6681
06:54:27|2.6681
06:54:28|2.6675
06:54:28|2.6675
06:54:30|2.6681
06:54:31|2.6681
06:54:32|2.6681
06:54:33|2.6672
06:54:34|2.6661
06:54:35|2.6661
06:54:36|2.6661
06:54:37|2.6661
06:54:38|2.6661
06:54:39|2.6661
06:54:40|2.665
06:54:41|2.665
06:54:42|2.665
06:54:43|2.665
06:54:43|2.665
06:54:44|2.665
06:54:46|2.6661
06:54:47|2.666
06:54:48|2.666
06:54:49|2.666
06:54:50|2.666
06:54:51|2.666
06:54:52|2.6661
06:54:53|2.6681
06:54:54|2.6681
06:54:55|2.6681
06:54:56|2.6681
06:54:57|2.6681
06:54:58|2.6681
06:54:59|2.6681
06:55:01|2.6681
06:55:02|2.6681
06:55:03|2.6691
06:55:03|2.6691
06:55:05|2.6685
06:55:06|2.6681
06:55:07|2.6681
06:55:08|2.6681
06:55:09|2.6681
06:55:10|2.6671
06:55:11|2.6671
06:55:12|2.6671
06:55:13|2.6671
06:55:14|2.6671
06:55:15|2.6671
06:55:16|2.6673
06:55:17|2.6673
06:55:18|2.667
06:55:19|2.667
06:55:20|2.667
06:55:21|2.6696
06:55:22|2.6696
06:55:23|2.6696
06:55:24|2.6713
06:55:25|2.6713
06:55:26|2.672
06:55:27|2.672
06:55:28|2.672
06:55:29|2.6723
06:55:30|2.6742
06:55:31|2.6753
06:55:32|2.6753
06:55:34|2.6785
06:55:34|2.6794
06:55:35|2.6794
06:55:36|2.6792
06:55:37|2.6792
06:55:38|2.6784
06:55:39|2.6789
06:55:40|2.6789
06:55:41|2.6798
06:55:42|2.6798
06:55:43|2.6798
06:55:44|2.6813
06:55:45|2.6773
06:55:46|2.677
06:55:47|2.6782
06:55:48|2.6782
06:55:49|2.6792
06:55:50|2.6792
06:55:51|2.6792
06:55:52|2.6792
06:55:53|2.6782
06:55:54|2.6804
06:55:55|2.6777
06:55:56|2.6777
06:55:57|2.6795
06:55:58|2.6795
06:56:00|2.6795
06:56:02|2.6783
06:56:03|2.6784
06:56:05|2.6792
06:56:06|2.68
06:56:07|2.6802
06:56:08|2.6802
06:56:09|2.6784
06:56:10|2.6784
06:56:11|2.6784
06:56:12|2.6784
06:56:13|2.6784
06:56:14|2.677
06:56:15|2.6769
06:56:16|2.6748
06:56:16|2.6748
06:56:18|2.6748
06:56:19|2.6748
06:56:20|2.6748
06:56:21|2.6748
06:56:22|2.6764
06:56:23|2.677
06:56:24|2.6793
06:56:26|2.6793
06:56:26|2.6793
06:56:28|2.6788
06:56:28|2.6788
06:56:29|2.6788
06:56:31|2.6768
06:56:31|2.6768
06:56:32|2.6778
06:56:33|2.6784
06:56:34|2.6784
06:56:35|2.6784
06:56:36|2.6787
06:56:37|2.6787
06:56:38|2.6787
06:56:39|2.6787
06:56:40|2.6787
06:56:41|2.6766
06:56:42|2.6766
06:56:43|2.6766
06:56:44|2.6766
06:56:45|2.6766
06:56:46|2.6766
06:56:47|2.6766
06:56:48|2.6766
06:56:49|2.6801
06:56:50|2.6801
06:56:51|2.6801
06:56:52|2.6801
06:56:53|2.6787
06:56:54|2.6787
06:56:56|2.6787
06:56:56|2.6787
06:56:57|2.6789
06:56:58|2.6793
06:57:00|2.6793
06:57:01|2.6793
06:57:02|2.6789
06:57:03|2.6789
06:57:04|2.6789
06:57:05|2.6789
06:57:06|2.6789
06:57:08|2.6789
06:57:09|2.6789
06:57:10|2.6789
06:57:11|2.6783
06:57:12|2.6783
06:57:14|2.6783
06:57:14|2.6782
06:57:15|2.6782
06:57:17|2.6782
06:57:18|2.6763
06:57:18|2.6756
06:57:19|2.6748
06:57:20|2.6748
06:57:21|2.6762
06:57:22|2.6762
06:57:23|2.6762
06:57:25|2.6788
06:57:26|2.6788
06:57:27|2.6788
06:57:27|2.6788
06:57:29|2.6767
06:57:30|2.6767
06:57:30|2.6767
06:57:31|2.6767
06:57:32|2.6767
06:57:34|2.6767
06:57:35|2.6767
06:57:36|2.6767
06:57:36|2.6762
06:57:37|2.6729
06:57:38|2.6729
06:57:40|2.6729
06:57:40|2.6718
06:57:41|2.6715
06:57:42|2.6715
06:57:43|2.67
06:57:44|2.6727
06:57:45|2.6729
06:57:46|2.6729
06:57:47|2.6729
06:57:48|2.6724
06:57:49|2.6724
06:57:51|2.6724
06:57:51|2.6724
06:57:52|2.6724
06:57:54|2.672
06:57:54|2.6721
06:57:55|2.6721
06:57:57|2.6721
06:57:57|2.6721
06:57:58|2.6719
06:57:59|2.6715
06:58:00|2.6715
06:58:02|2.6715
06:58:03|2.6715
06:58:04|2.67
06:58:05|2.6695
06:58:06|2.6712
06:58:07|2.6712
06:58:09|2.6712
06:58:10|2.6712
06:58:10|2.668
06:58:12|2.666
06:58:13|2.666
06:58:14|2.666
06:58:15|2.6699
06:58:17|2.6694
06:58:17|2.6694
06:58:19|2.6694
06:58:20|2.6694
06:58:20|2.6694
06:58:22|2.6707
06:58:22|2.6707
06:58:24|2.6699
06:58:24|2.6729
06:58:26|2.6729
06:58:26|2.6729
06:58:28|2.6705
06:58:29|2.6699
06:58:30|2.6702
06:58:31|2.6702
06:58:32|2.6702
06:58:33|2.6702
06:58:34|2.669
06:58:35|2.669
06:58:36|2.669
06:58:37|2.669
06:58:38|2.6707
06:58:39|2.6709
06:58:40|2.6712
06:58:41|2.6712
06:58:42|2.6712
06:58:43|2.6712
06:58:44|2.6712
06:58:45|2.6712
06:58:47|2.6712
06:58:47|2.6736
06:58:48|2.6736
06:58:49|2.6736
06:58:50|2.6736
06:58:51|2.6712
06:58:52|2.6712
06:58:53|2.6712
06:58:54|2.6712
06:58:55|2.6712
06:58:56|2.6712
06:58:57|2.6712
06:58:58|2.6688
06:58:59|2.674
06:59:00|2.677
06:59:01|2.677
06:59:03|2.677
06:59:04|2.677
06:59:06|2.677
06:59:07|2.6764
06:59:08|2.677
06:59:09|2.677
06:59:10|2.6781
06:59:11|2.6781
06:59:12|2.677
06:59:13|2.6789
06:59:14|2.6789
06:59:15|2.6789
06:59:16|2.6789
06:59:17|2.6789
06:59:18|2.6773
06:59:19|2.6791
06:59:20|2.6791
06:59:21|2.68
06:59:22|2.6806
06:59:23|2.6808
06:59:24|2.6808
06:59:25|2.6808
06:59:26|2.682
06:59:27|2.682
06:59:28|2.6811
06:59:29|2.6811
06:59:30|2.6838
06:59:31|2.6838
06:59:32|2.6838
06:59:33|2.6812
06:59:35|2.6812
06:59:36|2.6812
06:59:37|2.682
06:59:38|2.6834
06:59:39|2.6834
06:59:39|2.6814
06:59:41|2.6814
06:59:42|2.6814
06:59:43|2.6802
06:59:44|2.682
06:59:45|2.682
06:59:46|2.681
06:59:47|2.6787
06:59:48|2.68
06:59:49|2.68
06:59:50|2.68
06:59:51|2.6787
06:59:51|2.6777
06:59:52|2.6777
06:59:54|2.6787
06:59:55|2.6787
06:59:56|2.6799
06:59:57|2.6776
06:59:58|2.6795
06:59:59|2.6795
07:00:00|2.6795
07:00:01|2.6795
07:00:02|2.6795
07:00:03|2.6795
07:00:05|2.682
07:00:05|2.6824
07:00:06|2.6824
07:00:07|2.6824
07:00:08|2.6824
07:00:09|2.6824
07:00:10|2.6824
07:00:11|2.681
07:00:12|2.681
07:00:14|2.68
07:00:15|2.68
07:00:16|2.6806
07:00:17|2.681
07:00:18|2.681
07:00:20|2.681
07:00:20|2.6823
07:00:21|2.682
07:00:22|2.682
07:00:24|2.6787
07:00:24|2.6787
07:00:25|2.68
07:00:26|2.681
07:00:28|2.681
07:00:28|2.681
07:00:30|2.6803
07:00:30|2.6803
07:00:31|2.6803
07:00:33|2.682
07:00:33|2.682
07:00:35|2.682
07:00:36|2.6819
07:00:36|2.6818
07:00:37|2.6818
07:00:38|2.6818
07:00:39|2.6818
07:00:41|2.6818
07:00:41|2.6811
07:00:42|2.6811
07:00:43|2.6791
07:00:44|2.6815
07:00:46|2.6815
07:00:46|2.681
07:00:48|2.681
07:00:48|2.681
07:00:50|2.6819
07:00:50|2.6819
07:00:52|2.6819
07:00:53|2.6797
07:00:53|2.6807
07:00:54|2.6807
07:00:55|2.6817
07:00:57|2.6813
07:00:58|2.6813
07:00:58|2.6813
07:00:59|2.6813
07:01:00|2.6813
07:01:02|2.6813
07:01:02|2.6813
07:01:03|2.6813
07:01:06|2.6806
07:01:07|2.6806
07:01:08|2.6806
07:01:09|2.6798
07:01:10|2.6797
07:01:11|2.6797
07:01:12|2.6797
07:01:13|2.6797
07:01:14|2.68
07:01:15|2.6813
07:01:16|2.6813
07:01:17|2.6799
07:01:18|2.6799
07:01:19|2.6799
07:01:20|2.6799
07:01:21|2.6819
07:01:22|2.6819
07:01:23|2.6819
07:01:24|2.6816
07:01:25|2.6816
07:01:26|2.6819
07:01:27|2.6819
07:01:28|2.6809
07:01:29|2.6809
07:01:30|2.6809
07:01:31|2.6809
07:01:32|2.6848
07:01:33|2.6848
07:01:35|2.6854
07:01:35|2.6839
07:01:36|2.6839
07:01:37|2.6839
07:01:39|2.6883
07:01:39|2.6918
07:01:40|2.6944
07:01:41|2.6944
07:01:42|2.6911
07:01:43|2.6888
07:01:44|2.6882
07:01:46|2.6882
07:01:46|2.6882
07:01:47|2.6886
07:01:48|2.6882
07:01:49|2.6882
07:01:51|2.6889
07:01:52|2.6889
07:01:53|2.6898
07:01:53|2.6898
07:01:55|2.6898
07:01:56|2.6898
07:01:56|2.6898
07:01:59|2.6934
07:01:59|2.6934
07:02:00|2.6934
07:02:01|2.6934
07:02:02|2.6934
07:02:03|2.693
07:02:04|2.6945
07:02:06|2.6917
07:02:07|2.6917
07:02:09|2.694
07:02:10|2.6948
07:02:11|2.6948
07:02:12|2.6949
07:02:14|2.6954
07:02:15|2.6948
07:02:16|2.6948
07:02:17|2.6945
07:02:18|2.6945
07:02:19|2.6945
07:02:20|2.6945
07:02:21|2.6945
07:02:22|2.6945
07:02:23|2.6925
07:02:24|2.6925
07:02:25|2.6925
07:02:26|2.6865
07:02:27|2.6812
07:02:28|2.6812
07:02:29|2.6838
07:02:30|2.6864
07:02:31|2.685
07:02:32|2.6813
07:02:34|2.6818
07:02:35|2.6818
07:02:35|2.6837
07:02:36|2.6837
07:02:38|2.6841
07:02:39|2.6841
07:02:40|2.6841
07:02:41|2.6808
07:02:42|2.6808
07:02:42|2.6807
07:02:43|2.6807
07:02:44|2.6822
07:02:46|2.6836
07:02:47|2.6836
07:02:48|2.6832
07:02:49|2.6832
07:02:50|2.6813
07:02:51|2.6815
07:02:52|2.6815
07:02:53|2.6808
07:02:54|2.6808
07:02:55|2.6808
07:02:56|2.6808
07:02:57|2.6847
07:02:58|2.6847
07:02:59|2.6847
07:03:00|2.6814
07:03:01|2.68
07:03:02|2.68
07:03:03|2.6813
07:03:04|2.6813
07:03:05|2.68
07:03:06|2.68
07:03:08|2.68
07:03:09|2.6793
07:03:10|2.6791
07:03:11|2.6816
07:03:12|2.68
07:03:13|2.6804
07:03:15|2.6781
07:03:16|2.6781
07:03:17|2.6789
07:03:18|2.6789
07:03:18|2.6789
07:03:19|2.675
07:03:21|2.6729
07:03:22|2.6729
07:03:22|2.6741
07:03:24|2.6756
07:03:24|2.6756
07:03:26|2.6756
07:03:27|2.6756
07:03:27|2.6756
07:03:28|2.6756
07:03:30|2.6756
07:03:31|2.6756
07:03:32|2.6734
07:03:33|2.6734
07:03:33|2.6741
07:03:34|2.6741
07:03:36|2.6741
07:03:36|2.6741
07:03:38|2.6741
07:03:39|2.6741
07:03:40|2.6788
07:03:40|2.6789
07:03:42|2.6789
07:03:44|2.6789
07:03:44|2.6789
07:03:45|2.6789
07:03:46|2.6789
07:03:47|2.6789
07:03:48|2.6789
07:03:49|2.6789
07:03:50|2.6789
07:03:51|2.681
07:03:53|2.681
07:03:54|2.681
07:03:54|2.6783
07:03:55|2.6778
07:03:56|2.6761
07:03:58|2.6799
07:03:58|2.6799
07:03:59|2.6767
07:04:00|2.6778
07:04:01|2.676
07:04:02|2.676
07:04:03|2.676
07:04:04|2.6769
07:04:05|2.6769
07:04:06|2.6769
07:04:08|2.6778
07:04:10|2.6762
07:04:11|2.6763
07:04:12|2.676
07:04:13|2.6787
07:04:14|2.677
07:04:15|2.676
07:04:16|2.6756
07:04:17|2.6749
07:04:18|2.6728
07:04:19|2.6726
07:04:20|2.6701
07:04:21|2.6701
07:04:22|2.6722
07:04:23|2.6747
07:04:24|2.6747
07:04:25|2.6747
07:04:26|2.6747
07:04:27|2.6747
07:04:28|2.6712
07:04:29|2.6737
07:04:30|2.6737
07:04:31|2.6722
07:04:32|2.672
07:04:33|2.672
07:04:34|2.67
07:04:35|2.6728
07:04:36|2.6751
07:04:37|2.6724
07:04:38|2.6724
07:04:39|2.6724
07:04:40|2.6724
07:04:41|2.6724
07:04:43|2.6724
07:04:43|2.6724
07:04:44|2.6724
07:04:45|2.6724
07:04:46|2.6724
07:04:47|2.6724
07:04:48|2.6724
07:04:49|2.6724
07:04:51|2.6724
07:04:52|2.6724
07:04:53|2.67
07:04:54|2.67
07:04:55|2.67
07:04:56|2.67
07:04:57|2.6722
07:04:58|2.6722
07:04:59|2.6722
07:05:00|2.6701
07:05:01|2.6722
07:05:02|2.6722
07:05:03|2.6722
07:05:04|2.6722
07:05:06|2.6701
07:05:07|2.6708
07:05:08|2.6723
07:05:09|2.6728
07:05:10|2.6745
07:05:11|2.6745
07:05:13|2.6723
07:05:14|2.6742
07:05:15|2.6722
07:05:15|2.6722
07:05:16|2.6722
07:05:18|2.6722
07:05:19|2.6722
07:05:20|2.6722
07:05:20|2.6724
07:05:22|2.6724
07:05:22|2.6742
07:05:24|2.6754
07:05:25|2.6754
07:05:26|2.6754
07:05:27|2.6721
07:05:28|2.6721
07:05:28|2.6721
07:05:30|2.6721
07:05:30|2.6721
07:05:32|2.6721
07:05:33|2.6751
07:05:34|2.6751
07:05:35|2.6726
07:05:36|2.673
07:05:37|2.6724
07:05:37|2.6747
07:05:39|2.6743
07:05:40|2.6753
07:05:41|2.6754
07:05:42|2.6754
07:05:43|2.6769
07:05:43|2.677
07:05:45|2.6756
07:05:46|2.6758
07:05:46|2.6758
07:05:47|2.6776
07:05:49|2.6776
07:05:50|2.6782
07:05:51|2.6779
07:05:52|2.6779
07:05:52|2.6779
07:05:54|2.6786
07:05:55|2.6766
07:05:56|2.678
07:05:57|2.6761
07:05:58|2.6761
07:05:58|2.6761
07:06:00|2.6761
07:06:01|2.6789
07:06:01|2.6789
07:06:03|2.6789
07:06:04|2.6789
07:06:05|2.6789
07:06:05|2.6805
07:06:07|2.6827
07:06:08|2.6827
07:06:09|2.6848
07:06:11|2.6848
07:06:12|2.6848
07:06:13|2.6848
07:06:14|2.6861
07:06:16|2.6882
07:06:17|2.6859
07:06:18|2.6859
07:06:18|2.6887
07:06:20|2.6896
07:06:21|2.6871
07:06:21|2.6871
07:06:23|2.6871
07:06:24|2.6843
07:06:25|2.6843
07:06:26|2.6859
07:06:27|2.6859
07:06:28|2.6839
07:06:28|2.6839
07:06:30|2.6839
07:06:30|2.6839
07:06:31|2.6898
07:06:33|2.6866
07:06:34|2.6866
07:06:34|2.6866
07:06:36|2.6866
07:06:37|2.6866
07:06:37|2.6899
07:06:39|2.6896
07:06:40|2.6896
07:06:41|2.6896
07:06:41|2.6896
07:06:43|2.6896
07:06:44|2.6866
07:06:45|2.6852
07:06:45|2.6851
07:06:47|2.6851
07:06:48|2.6851
07:06:48|2.6851
07:06:50|2.6851
07:06:51|2.6851
07:06:52|2.6851
07:06:53|2.6851
07:06:54|2.6827
07:06:55|2.6827
07:06:56|2.6858
07:06:57|2.6858
07:06:58|2.6858
07:06:58|2.6858
07:07:00|2.6858
07:07:01|2.6858
07:07:02|2.688
07:07:03|2.688
07:07:04|2.688
07:07:04|2.688
07:07:06|2.6866
07:07:07|2.6886
07:07:08|2.6867
07:07:09|2.6886
07:07:10|2.689
07:07:12|2.689
07:07:14|2.689
07:07:14|2.6903
07:07:15|2.6904
07:07:17|2.6898
07:07:18|2.6898
07:07:19|2.6929
07:07:20|2.692
07:07:21|2.692
07:07:22|2.6895
07:07:23|2.6895
07:07:23|2.6895
07:07:25|2.6923
07:07:26|2.6923
07:07:27|2.6923
07:07:28|2.6923
07:07:30|2.6894
07:07:31|2.6894
07:07:32|2.6916
07:07:33|2.6916
07:07:34|2.6916
07:07:35|2.6894
07:07:36|2.691
07:07:36|2.6918
07:07:38|2.6918
07:07:39|2.6918
07:07:40|2.6895
07:07:41|2.6895
07:07:42|2.6895
07:07:43|2.6895
07:07:45|2.6911
07:07:45|2.6911
07:07:46|2.6899
07:07:47|2.6899
07:07:48|2.6899
07:07:49|2.6882
07:07:50|2.6882
07:07:51|2.6882
07:07:52|2.6918
07:07:53|2.6918
07:07:54|2.6911
07:07:55|2.6911
07:07:56|2.6911
07:07:57|2.6911
07:07:58|2.6911
07:07:59|2.6911
07:08:00|2.6885
07:08:02|2.6885
07:08:02|2.6883
07:08:03|2.6883
07:08:04|2.6883
07:08:05|2.6883
07:08:06|2.6918
07:08:07|2.6907
07:08:08|2.6923
07:08:09|2.6909
07:08:10|2.6909
07:08:12|2.6916
07:08:14|2.6916
07:08:14|2.6916
07:08:15|2.6918
07:08:16|2.6917
07:08:18|2.6982
07:08:19|2.7002
07:08:20|2.7004
07:08:21|2.6994
07:08:21|2.6994
07:08:22|2.6978
07:08:24|2.7
07:08:25|2.7
07:08:27|2.6986
07:08:27|2.6987
07:08:28|2.7028
07:08:29|2.7008
07:08:30|2.7025
07:08:31|2.7034
07:08:32|2.7034
07:08:33|2.7041
07:08:34|2.7068
07:08:35|2.709
07:08:36|2.7073
07:08:37|2.7079
07:08:38|2.7079
07:08:39|2.7079
07:08:40|2.7079
07:08:42|2.7095
07:08:42|2.7087
07:08:43|2.7078
07:08:44|2.7078
07:08:45|2.71
07:08:46|2.7097
07:08:47|2.7097
07:08:48|2.7097
07:08:49|2.7069
07:08:50|2.7061
07:08:51|2.7061
07:08:53|2.7097
07:08:53|2.7097
07:08:54|2.7105
07:08:56|2.7105
07:08:57|2.7133
07:08:58|2.7106
07:08:59|2.7127
07:08:59|2.7156
07:09:00|2.715
07:09:01|2.715
07:09:03|2.7131
07:09:04|2.7127
07:09:05|2.7071
07:09:05|2.7105
07:09:07|2.7079
07:09:08|2.7091
07:09:08|2.7073
07:09:10|2.7105
07:09:11|2.7105
07:09:12|2.7128
07:09:14|2.7138
07:09:15|2.7138
07:09:16|2.7157
07:09:17|2.7173
07:09:18|2.7173
07:09:20|2.7173
07:09:21|2.7173
07:09:23|2.7183
07:09:24|2.7194
07:09:24|2.7225
07:09:26|2.7208
07:09:27|2.722
07:09:28|2.7219
07:09:28|2.7194
07:09:30|2.7219
07:09:31|2.7202
07:09:32|2.7219
07:09:33|2.7219
07:09:34|2.7219
07:09:35|2.7215
07:09:36|2.718
07:09:36|2.7186
07:09:38|2.7186
07:09:39|2.7186
07:09:40|2.721
07:09:41|2.721
07:09:41|2.7211
07:09:43|2.7213
07:09:43|2.7213
07:09:45|2.7218
07:09:46|2.7218
07:09:47|2.7212
07:09:48|2.7212
07:09:49|2.7212
07:09:50|2.7212
07:09:51|2.7204
07:09:52|2.7196
07:09:53|2.7177
07:09:53|2.7196
07:09:55|2.7196
07:09:56|2.7176
07:09:57|2.7176
07:09:58|2.7178
07:09:59|2.7178
07:10:00|2.7195
07:10:01|2.7173
07:10:02|2.7152
07:10:03|2.7152
07:10:04|2.7151
07:10:05|2.7081
07:10:07|2.7094
07:10:07|2.7088
07:10:08|2.7104
07:10:10|2.7079
07:10:10|2.7083
07:10:12|2.7083
07:10:12|2.7083
07:10:14|2.7083
07:10:15|2.7108
07:10:17|2.7062
07:10:18|2.7056
07:10:19|2.7093
07:10:20|2.7093
07:10:21|2.7093
07:10:22|2.7079
07:10:23|2.7093
07:10:24|2.7084
07:10:25|2.7106
07:10:26|2.7168
07:10:27|2.7168
07:10:28|2.7181
07:10:29|2.7181
07:10:30|2.7186
07:10:31|2.7186
07:10:32|2.7186
07:10:33|2.7168
07:10:34|2.7181
07:10:35|2.7181
07:10:36|2.7213
07:10:37|2.7175
07:10:38|2.7151
07:10:39|2.7151
07:10:40|2.7151
07:10:41|2.7155
07:10:42|2.7181
07:10:43|2.7181
07:10:44|2.7151
07:10:45|2.7151
07:10:46|2.7148
07:10:47|2.7148
07:10:48|2.7148
07:10:49|2.7144
07:10:50|2.7144
07:10:51|2.7124
07:10:52|2.7136
07:10:53|2.7136
07:10:54|2.7136
07:10:55|2.7136
07:10:56|2.7136
07:10:57|2.7136
07:10:58|2.7129
07:10:59|2.7145
07:11:00|2.7145
07:11:01|2.7156
07:11:02|2.7156
07:11:04|2.7165
07:11:04|2.7165
07:11:06|2.7191
07:11:08|2.7191
07:11:08|2.7191
07:11:09|2.7153
07:11:10|2.7144
07:11:11|2.7153
07:11:12|2.7153
07:11:13|2.7142
07:11:15|2.7153
07:11:17|2.7171
07:11:18|2.7143
07:11:19|2.7143
07:11:19|2.7132
07:11:21|2.7132
07:11:21|2.7143
07:11:23|2.7135
07:11:25|2.7163
07:11:25|2.7133
07:11:26|2.7133
07:11:28|2.7133
07:11:28|2.714
07:11:30|2.7149
07:11:31|2.7154
07:11:32|2.7156
07:11:33|2.7168
07:11:34|2.7156
07:11:35|2.7156
07:11:36|2.7146
07:11:37|2.7141
07:11:38|2.7165
07:11:39|2.7142
07:11:40|2.7142
07:11:41|2.7142
07:11:42|2.7156
07:11:43|2.7146
07:11:44|2.7149
07:11:45|2.7149
07:11:46|2.7165
07:11:47|2.7139
07:11:48|2.7139
07:11:49|2.7155
07:11:50|2.7155
07:11:51|2.7167
07:11:52|2.7191
07:11:53|2.7167
07:11:54|2.7167
07:11:55|2.7308
07:11:56|2.715
07:11:57|2.7183
07:11:58|2.7186
07:11:59|2.7309
07:12:00|2.7274
07:12:01|2.7235
07:12:02|2.7256
07:12:03|2.7258
07:12:04|2.7265
07:12:05|2.7265
07:12:06|2.7272
07:12:07|2.7302
07:12:08|2.7302
07:12:10|2.7308
07:12:11|2.7273
07:12:12|2.7294
07:12:13|2.7357
07:12:14|2.735
07:12:14|2.7313
07:12:17|2.7313
07:12:18|2.7335
07:12:19|2.7333
07:12:21|2.7353
07:12:21|2.7348
07:12:23|2.7354
07:12:24|2.7354
07:12:25|2.7343
07:12:26|2.7395
07:12:26|2.7394
07:12:28|2.7377
07:12:30|2.74
07:12:30|2.7399
07:12:31|2.7383
07:12:32|2.7383
07:12:33|2.7405
07:12:34|2.7405
07:12:35|2.7373
07:12:36|2.7399
07:12:37|2.7394
07:12:39|2.7358
07:12:39|2.7358
07:12:40|2.742
07:12:41|2.7424
07:12:42|2.7385
07:12:43|2.7424
07:12:44|2.7424
07:12:46|2.7415
07:12:46|2.7398
07:12:47|2.7398
07:12:48|2.7404
07:12:49|2.7404
07:12:50|2.7429
07:12:51|2.7413
07:12:52|2.743
07:12:53|2.743
07:12:54|2.7438
07:12:56|2.7404
07:12:56|2.7384
07:12:58|2.7383
07:12:58|2.7385
07:12:59|2.7385
07:13:00|2.7423
07:13:02|2.7425
07:13:03|2.7422
07:13:03|2.7439
07:13:04|2.7439
07:13:05|2.7465
07:13:06|2.7479
07:13:07|2.7481
07:13:08|2.7546
07:13:09|2.7661
07:13:10|2.7682
07:13:11|2.7693
07:13:12|2.7668
07:13:13|2.7739
07:13:15|2.7701
07:13:15|2.7629
07:13:18|2.7704
07:13:18|2.7692
07:13:19|2.7734
07:13:21|2.7714
07:13:22|2.7674
07:13:24|2.7683
07:13:24|2.7683
07:13:25|2.7737
07:13:26|2.7721
07:13:28|2.7673
07:13:28|2.7742
07:13:29|2.7742
07:13:30|2.7717
07:13:32|2.7727
07:13:33|2.7726
07:13:34|2.7716
07:13:35|2.7714
07:13:36|2.7717
07:13:36|2.7734
07:13:38|2.7723
07:13:39|2.7723
07:13:39|2.7737
07:13:41|2.7742
07:13:42|2.7765
07:13:44|2.7758
07:13:44|2.7744
07:13:45|2.7714
07:13:46|2.7657
07:13:47|2.7608
07:13:49|2.7612
07:13:49|2.7592
07:13:50|2.7594
07:13:51|2.7565
07:13:52|2.7564
07:13:53|2.7572
07:13:54|2.7561
07:13:55|2.7549
07:13:56|2.7554
07:13:57|2.7609
07:13:58|2.7567
07:13:59|2.7572
07:14:00|2.7566
07:14:01|2.7572
07:14:03|2.7572
07:14:04|2.7596
07:14:05|2.7596
07:14:06|2.7626
07:14:07|2.7573
07:14:08|2.7606
07:14:09|2.7606
07:14:10|2.7609
07:14:11|2.7606
07:14:12|2.7627
07:14:13|2.7637
07:14:14|2.7637
07:14:15|2.7607
07:14:16|2.7627
07:14:17|2.7627
07:14:18|2.7627
07:14:19|2.7599
07:14:21|2.7614
07:14:22|2.7616
07:14:23|2.7619
07:14:25|2.7626
07:14:26|2.7626
07:14:27|2.7612
07:14:27|2.76
07:14:28|2.76
07:14:29|2.76
07:14:30|2.76
07:14:31|2.76
07:14:33|2.76
07:14:34|2.7598
07:14:36|2.7604
07:14:36|2.76
07:14:38|2.761
07:14:39|2.7597
07:14:39|2.7597
07:14:40|2.7625
07:14:41|2.7625
07:14:43|2.7623
07:14:44|2.7623
07:14:45|2.7623
07:14:46|2.758
07:14:47|2.758
07:14:48|2.7612
07:14:49|2.7612
07:14:49|2.7575
07:14:51|2.7607
07:14:53|2.7599
07:14:54|2.7562
07:14:55|2.7564
07:14:56|2.7557
07:14:57|2.7554
07:14:58|2.7557
07:15:00|2.7593
07:15:01|2.7593
07:15:01|2.756
07:15:02|2.7568
07:15:03|2.7568
07:15:05|2.7568
07:15:05|2.7588
07:15:06|2.7568
07:15:07|2.7568
07:15:08|2.7568
07:15:09|2.7568
07:15:10|2.7575
07:15:11|2.7616
07:15:13|2.7616
07:15:13|2.7623
07:15:14|2.7629
07:15:15|2.7632
07:15:16|2.7632
07:15:17|2.7631
07:15:18|2.7631
07:15:20|2.7642
07:15:22|2.7672
07:15:23|2.7693
07:15:24|2.77
07:15:25|2.7703
07:15:26|2.7729
07:15:27|2.7729
07:15:29|2.7733
07:15:30|2.7733
07:15:30|2.7737
07:15:32|2.7717
07:15:32|2.7717
07:15:35|2.7753
07:15:36|2.7868
07:15:36|2.7872
07:15:38|2.7858
07:15:38|2.7899
07:15:39|2.7852
07:15:41|2.7852
07:15:42|2.79
07:15:42|2.7876
07:15:43|2.7839
07:15:44|2.7839
07:15:46|2.7847
07:15:47|2.7829
07:15:48|2.7786
07:15:49|2.7788
07:15:50|2.7779
07:15:51|2.7826
07:15:52|2.7819
07:15:53|2.7806
07:15:54|2.7803
07:15:55|2.7849
07:15:56|2.781
07:15:57|2.78
07:15:58|2.7829
07:15:59|2.7917
07:16:00|2.7911
07:16:01|2.778
07:16:02|2.7863
07:16:03|2.785
07:16:04|2.786
07:16:05|2.786
07:16:06|2.7837
07:16:07|2.7921
07:16:08|2.7919
07:16:09|2.791
07:16:10|2.791
07:16:11|2.7882
07:16:12|2.7837
07:16:13|2.7837
07:16:14|2.7896
07:16:15|2.7908
07:16:16|2.7928
07:16:17|2.7928
07:16:18|2.7948
07:16:19|2.7948
07:16:21|2.7951
07:16:21|2.7923
07:16:23|2.792
07:16:25|2.7872
07:16:26|2.7871
07:16:27|2.795
07:16:28|2.7889
07:16:29|2.7866
07:16:30|2.7866
07:16:31|2.7832
07:16:32|2.784
07:16:33|2.7805
07:16:34|2.7762
07:16:35|2.7758
07:16:36|2.7734
07:16:37|2.7667
07:16:37|2.7635
07:16:39|2.7638
07:16:40|2.7654
07:16:41|2.7572
07:16:41|2.7635
07:16:43|2.76
07:16:44|2.7635
07:16:45|2.76
07:16:46|2.76
07:16:46|2.7689
07:16:47|2.7707
07:16:49|2.7737
07:16:50|2.7678
07:16:51|2.767
07:16:52|2.771
07:16:53|2.771
07:16:54|2.771
07:16:55|2.771
07:16:56|2.7678
07:16:56|2.7678
07:16:58|2.7678
07:16:58|2.7667
07:16:59|2.7675
07:17:00|2.7675
07:17:02|2.7675
07:17:03|2.7667
07:17:04|2.769
07:17:05|2.7641
07:17:06|2.7629
07:17:06|2.7622
07:17:07|2.7587
07:17:08|2.7607
07:17:10|2.7548
07:17:11|2.7587
07:17:12|2.756
07:17:13|2.7533
07:17:14|2.7533
07:17:14|2.7513
07:17:15|2.7553
07:17:16|2.7552
07:17:18|2.7509
07:17:19|2.7513
07:17:20|2.7544
07:17:21|2.7509
07:17:23|2.7468
07:17:24|2.7468
07:17:24|2.7484
07:17:25|2.7523
07:17:27|2.7513
07:17:29|2.755
07:17:29|2.7493
07:17:30|2.7509
07:17:31|2.7513
07:17:32|2.7509
07:17:33|2.7498
07:17:35|2.7474
07:17:36|2.7508
07:17:37|2.7509
07:17:38|2.7509
07:17:39|2.7509
07:17:40|2.7501
07:17:41|2.7501
07:17:42|2.7501
07:17:44|2.7552
07:17:44|2.7552
07:17:46|2.7502
07:17:47|2.7502
07:17:48|2.7502
07:17:49|2.7502
07:17:50|2.7502
07:17:51|2.7502
07:17:52|2.7502
07:17:54|2.7521
07:17:54|2.7551
07:17:55|2.7502
07:17:56|2.7543
07:17:57|2.7553
07:17:58|2.76
07:17:59|2.7646
07:18:00|2.7665
07:18:01|2.769
07:18:02|2.7692
07:18:03|2.7662
07:18:04|2.7633
07:18:06|2.7633
07:18:06|2.7633
07:18:07|2.7633
07:18:08|2.7633
07:18:09|2.7633
07:18:11|2.7662
07:18:11|2.7638
07:18:12|2.7638
07:18:13|2.7633
07:18:14|2.7633
07:18:16|2.7641
07:18:17|2.7644
07:18:17|2.7633
07:18:18|2.7614
07:18:20|2.7639
07:18:20|2.7645
07:18:22|2.7645
07:18:23|2.7645
07:18:25|2.7599
07:18:26|2.7599
07:18:26|2.7599
07:18:28|2.7599
07:18:28|2.7616
07:18:30|2.7582
07:18:30|2.7572
07:18:32|2.7571
07:18:33|2.7556
07:18:33|2.7552
07:18:35|2.7552
07:18:36|2.7552
07:18:38|2.7544
07:18:38|2.7544
07:18:40|2.7544
07:18:40|2.7544
07:18:41|2.7541
07:18:42|2.7589
07:18:44|2.7589
07:18:44|2.7589
07:18:45|2.7589
07:18:47|2.7589
07:18:48|2.7589
07:18:48|2.755
07:18:50|2.755
07:18:50|2.7534
07:18:52|2.7533
07:18:52|2.7533
07:18:54|2.7527
07:18:55|2.7512
07:18:55|2.7543
07:18:57|2.7543
07:18:57|2.7517
07:18:59|2.7517
07:18:59|2.7517
07:19:01|2.7521
07:19:01|2.7521
07:19:02|2.7511
07:19:03|2.7511
07:19:05|2.7511
07:19:05|2.7511
07:19:06|2.7511
07:19:07|2.7511
07:19:08|2.7511
07:19:10|2.7513
07:19:11|2.751
07:19:12|2.751
07:19:13|2.751
07:19:14|2.751
07:19:15|2.7511
07:19:16|2.7511
07:19:17|2.7542
07:19:18|2.7516
07:19:19|2.7516
07:19:20|2.7529
07:19:21|2.7534
07:19:22|2.7534
07:19:23|2.7534
07:19:25|2.7534
07:19:27|2.751
07:19:29|2.7539
07:19:29|2.7535
07:19:31|2.7534
07:19:31|2.7534
07:19:33|2.7522
07:19:33|2.7503
07:19:35|2.7503
07:19:35|2.7503
07:19:37|2.7503
07:19:38|2.7511
07:19:38|2.7511
07:19:40|2.7512
07:19:41|2.7497
07:19:42|2.7468
07:19:43|2.7468
07:19:44|2.7468
07:19:45|2.7492
07:19:46|2.7491
07:19:47|2.7465
07:19:49|2.7455
07:19:49|2.7455
07:19:50|2.7436
07:19:52|2.7435
07:19:52|2.7375
07:19:54|2.738
07:19:54|2.739
07:19:55|2.739
07:19:57|2.7392
07:19:57|2.7493
07:19:58|2.7469
07:20:00|2.7469
07:20:00|2.75
07:20:02|2.7468
07:20:03|2.7468
07:20:04|2.7443
07:20:05|2.7412
07:20:07|2.7412
07:20:08|2.7429
07:20:08|2.7463
07:20:09|2.7463
07:20:10|2.7415
07:20:12|2.7415
07:20:13|2.7417
07:20:14|2.7409
07:20:14|2.7416
07:20:15|2.7409
07:20:16|2.7407
07:20:17|2.7406
07:20:18|2.7406
07:20:20|2.7406
07:20:20|2.74
07:20:21|2.7402
07:20:22|2.7404
07:20:25|2.7404
07:20:25|2.7404
07:20:26|2.7407
07:20:28|2.7404
07:20:28|2.7405
07:20:30|2.743
07:20:31|2.7397
07:20:32|2.7397
07:20:32|2.7377
07:20:34|2.7377
07:20:35|2.7394
07:20:37|2.7394
07:20:37|2.736
07:20:38|2.736
07:20:40|2.7371
07:20:41|2.7371
07:20:41|2.7371
07:20:43|2.7407
07:20:43|2.7407
07:20:45|2.7407
07:20:46|2.7405
07:20:47|2.7405
07:20:47|2.7405
07:20:48|2.7391
07:20:49|2.7391
07:20:50|2.7432
07:20:52|2.7432
07:20:53|2.7405
07:20:53|2.7402
07:20:54|2.7402
07:20:56|2.7401
07:20:56|2.7401
07:20:57|2.7405
07:20:58|2.7401
07:20:59|2.7401
07:21:01|2.74
07:21:01|2.74
07:21:02|2.7391
07:21:03|2.7391
07:21:05|2.7391
07:21:06|2.7391
07:21:07|2.7391
07:21:08|2.7373
07:21:09|2.7349
07:21:10|2.7331
07:21:11|2.7361
07:21:12|2.7349
07:21:13|2.7307
07:21:14|2.7264
07:21:15|2.7349
07:21:16|2.7379
07:21:17|2.7386
07:21:18|2.7383
07:21:19|2.7395
07:21:20|2.7383
07:21:21|2.7383
07:21:22|2.7383
07:21:23|2.7383
07:21:24|2.7383
07:21:25|2.7382
07:21:26|2.7383
07:21:28|2.7383
07:21:30|2.7411
07:21:30|2.7411
07:21:32|2.7411
07:21:34|2.7412
07:21:34|2.7425
07:21:35|2.7441
07:21:36|2.7478
07:21:37|2.754
07:21:38|2.7545
07:21:39|2.7545
07:21:40|2.755
07:21:41|2.7602
07:21:42|2.7582
07:21:43|2.7625
07:21:44|2.7623
07:21:45|2.7624
07:21:46|2.7625
07:21:47|2.7587
07:21:49|2.7585
07:21:50|2.7607
07:21:51|2.7647
07:21:52|2.7619
07:21:53|2.765
07:21:54|2.7649
07:21:54|2.7603
07:21:56|2.7631
07:21:57|2.7647
07:21:58|2.7638
07:21:59|2.7638
07:22:01|2.7638
07:22:01|2.765
07:22:02|2.7647
07:22:03|2.7655
07:22:05|2.7665
07:22:06|2.7693
07:22:06|2.7662
07:22:08|2.7686
07:22:08|2.77
07:22:09|2.7705
07:22:10|2.771
07:22:12|2.7708
07:22:13|2.7679
07:22:13|2.7711
07:22:14|2.7711
07:22:16|2.7714
07:22:16|2.7682
07:22:17|2.7669
07:22:19|2.7721
07:22:20|2.7747
07:22:21|2.7747
07:22:23|2.7731
07:22:24|2.7739
07:22:25|2.7739
07:22:27|2.7756
07:22:29|2.7738
07:22:29|2.7766
07:22:30|2.7766
07:22:32|2.7741
07:22:33|2.7775
07:22:34|2.7786
07:22:35|2.78
07:22:36|2.777
07:22:37|2.7747
07:22:38|2.7747
07:22:39|2.7796
07:22:40|2.7793
07:22:41|2.7832
07:22:42|2.7832
07:22:43|2.7825
07:22:44|2.7812
07:22:45|2.78
07:22:47|2.7808
07:22:48|2.7785
07:22:49|2.7774
07:22:50|2.7834
07:22:50|2.7841
07:22:52|2.7841
07:22:53|2.7841
07:22:54|2.7841
07:22:55|2.7826
07:22:56|2.7826
07:22:57|2.785
07:22:58|2.785
07:22:59|2.785
07:23:00|2.785
07:23:01|2.7805
07:23:02|2.7847
07:23:03|2.783
07:23:04|2.7808
07:23:05|2.78
07:23:06|2.7806
07:23:07|2.7806
07:23:08|2.7878
07:23:09|2.7819
07:23:10|2.778
07:23:11|2.7827
07:23:12|2.78
07:23:13|2.782
07:23:14|2.7819
07:23:15|2.7819
07:23:16|2.7822
07:23:17|2.7815
07:23:18|2.7798
07:23:19|2.7822
07:23:20|2.7845
07:23:21|2.7853
07:23:22|2.7853
07:23:23|2.7868
07:23:24|2.7847
07:23:25|2.7847
07:23:26|2.7868
07:23:28|2.7828
07:23:29|2.7869
07:23:31|2.7853
07:23:32|2.7853
07:23:33|2.7853
07:23:34|2.7832
07:23:35|2.7843
07:23:36|2.7843
07:23:37|2.7843
07:23:38|2.7843
07:23:39|2.7868
07:23:40|2.7852
07:23:41|2.7891
07:23:42|2.785
07:23:44|2.7887
07:23:45|2.7887
07:23:45|2.7886
07:23:46|2.7864
07:23:48|2.7841
07:23:49|2.7846
07:23:50|2.7846
07:23:50|2.7863
07:23:52|2.7863
07:23:52|2.7883
07:23:54|2.7883
07:23:55|2.7883
07:23:55|2.7895
07:23:57|2.7895
07:23:57|2.79
07:23:58|2.7894
07:23:59|2.79
07:24:01|2.79
07:24:02|2.7904
07:24:03|2.7926
07:24:04|2.7925
07:24:05|2.7925
07:24:06|2.7888
07:24:07|2.7875
07:24:08|2.7872
07:24:09|2.7875
07:24:10|2.7876
07:24:11|2.7889
07:24:12|2.79
07:24:13|2.79
07:24:14|2.79
07:24:15|2.79
07:24:16|2.789
07:24:17|2.7888
07:24:18|2.7928
07:24:19|2.7901
07:24:20|2.789
07:24:21|2.79
07:24:22|2.79
07:24:23|2.7929
07:24:24|2.7928
07:24:25|2.7928
07:24:26|2.7904
07:24:27|2.7895
07:24:29|2.7943
07:24:31|2.7896
07:24:32|2.7954
07:24:33|2.7954
07:24:34|2.7937
07:24:36|2.794
07:24:36|2.7915
07:24:37|2.7906
07:24:38|2.7933
07:24:39|2.7942
07:24:40|2.7915
07:24:41|2.7924
07:24:43|2.7932
07:24:44|2.7896
07:24:45|2.792
07:24:46|2.7907
07:24:47|2.7917
07:24:48|2.7942
07:24:50|2.8077
07:24:50|2.808
07:24:51|2.8069
07:24:53|2.807
07:24:53|2.8108
07:24:55|2.8101
07:24:56|2.803
07:24:57|2.8081
07:24:58|2.8094
07:24:59|2.8116
07:25:00|2.8108
07:25:01|2.8157
07:25:02|2.8149
07:25:03|2.8118
07:25:04|2.8099
07:25:05|2.8119
07:25:07|2.815
07:25:07|2.8168
07:25:08|2.8168
07:25:10|2.8137
07:25:10|2.8161
07:25:12|2.8168
07:25:13|2.8186
07:25:13|2.8195
07:25:14|2.8207
07:25:15|2.8199
07:25:16|2.8252
07:25:18|2.8245
07:25:18|2.8265
07:25:20|2.8242
07:25:20|2.8227
07:25:21|2.8269
07:25:22|2.8234
07:25:24|2.8275
07:25:24|2.8249
07:25:25|2.8317
07:25:27|2.8305
07:25:27|2.8321
07:25:29|2.8358
07:25:31|2.834
07:25:33|2.8366
07:25:33|2.8334
07:25:34|2.8399
07:25:36|2.8408
07:25:37|2.84
07:25:38|2.832
07:25:38|2.8334
07:25:40|2.837
07:25:41|2.8355
07:25:41|2.8381
07:25:43|2.8397
07:25:43|2.8366
07:25:45|2.8385
07:25:47|2.8365
07:25:47|2.8425
07:25:48|2.8395
07:25:49|2.8401
07:25:50|2.8397
07:25:51|2.845
07:25:53|2.8418
07:25:53|2.8439
07:25:55|2.8452
07:25:56|2.844
07:25:57|2.8444
07:25:58|2.844
07:25:59|2.8384
07:26:00|2.8398
07:26:01|2.8425
07:26:02|2.8418
07:26:03|2.8376
07:26:04|2.8369
07:26:05|2.8394
07:26:06|2.837
07:26:07|2.8346
07:26:08|2.84
07:26:09|2.8372
07:26:10|2.8409
07:26:11|2.8428
07:26:12|2.8414
07:26:13|2.8427
07:26:15|2.8437
07:26:15|2.8405
07:26:17|2.8425
07:26:18|2.8478
07:26:19|2.84
07:26:19|2.8424
07:26:20|2.8441
07:26:21|2.8454
07:26:22|2.8454
07:26:24|2.8454
07:26:24|2.851
07:26:25|2.8508
07:26:26|2.8475
07:26:27|2.8534
07:26:29|2.8558
07:26:31|2.8515
07:26:32|2.8531
07:26:34|2.8539
07:26:36|2.85
07:26:36|2.8464
07:26:38|2.8457
07:26:38|2.8499
07:26:39|2.8524
07:26:41|2.8503
07:26:42|2.8494
07:26:43|2.8447
07:26:44|2.8479
07:26:45|2.847
07:26:46|2.8386
07:26:47|2.8444
07:26:48|2.8394
07:26:49|2.8398
07:26:50|2.8375
07:26:51|2.8412
07:26:53|2.8371
07:26:54|2.8367
07:26:55|2.8368
07:26:56|2.8368
07:26:57|2.8353
07:26:58|2.8364
07:26:59|2.8367
07:27:00|2.8346
07:27:01|2.8367
07:27:02|2.8394
07:27:03|2.8387
07:27:05|2.841
07:27:05|2.8377
07:27:06|2.8424
07:27:07|2.8456
07:27:09|2.8424
07:27:10|2.8368
07:27:11|2.8301
07:27:12|2.8264
07:27:13|2.824
07:27:13|2.8231
07:27:14|2.8238
07:27:16|2.8216
07:27:16|2.8216
07:27:17|2.8303
07:27:19|2.8275
07:27:19|2.8328
07:27:21|2.8281
07:27:21|2.8281
07:27:22|2.8318
07:27:23|2.8292
07:27:25|2.8258
07:27:26|2.8235
07:27:26|2.8235
07:27:28|2.8268
07:27:28|2.8232
07:27:30|2.8278
07:27:31|2.8268
07:27:33|2.8242
07:27:34|2.8232
07:27:36|2.8232
07:27:36|2.8234
07:27:38|2.8237
07:27:40|2.8267
07:27:40|2.8267
07:27:41|2.8267
07:27:42|2.8267
07:27:43|2.8257
07:27:44|2.83
07:27:45|2.8268
07:27:46|2.8294
07:27:47|2.83
07:27:48|2.831
07:27:49|2.8327
07:27:50|2.8339
07:27:51|2.8339
07:27:52|2.832
07:27:54|2.8343
07:27:55|2.8322
07:27:56|2.8442
07:27:57|2.834
07:27:58|2.8313
07:27:59|2.8322
07:28:00|2.835
07:28:01|2.8302
07:28:02|2.8292
07:28:03|2.8301
07:28:04|2.8292
07:28:06|2.8283
07:28:07|2.829
07:28:07|2.8272
07:28:09|2.8294
07:28:10|2.8282
07:28:11|2.8282
07:28:12|2.8282
07:28:13|2.8292
07:28:14|2.825
07:28:15|2.8244
07:28:16|2.8221
07:28:17|2.8243
07:28:19|2.8243
07:28:20|2.8242
07:28:21|2.8256
07:28:22|2.825
07:28:23|2.825
07:28:24|2.8231
07:28:25|2.8231
07:28:26|2.8231
07:28:27|2.8231
07:28:28|2.8217
07:28:29|2.8228
07:28:30|2.8228
07:28:31|2.8228
07:28:33|2.8188
07:28:36|2.8162
07:28:37|2.8163
07:28:38|2.8158
07:28:38|2.8108
07:28:39|2.81
07:28:41|2.8067
07:28:42|2.8074
07:28:43|2.8074
07:28:43|2.8074
07:28:45|2.8055
07:28:47|2.8039
07:28:48|2.8035
07:28:49|2.8072
07:28:50|2.8039
07:28:51|2.8026
07:28:51|2.8013
07:28:53|2.8
07:28:54|2.798
07:28:54|2.8029
07:28:56|2.8014
07:28:58|2.8013
07:28:58|2.8013
07:29:00|2.8013
07:29:01|2.8059
07:29:02|2.8036
07:29:04|2.8042
07:29:04|2.8051
07:29:05|2.8051
07:29:06|2.8047
07:29:07|2.8047
07:29:08|2.8047
07:29:09|2.7973
07:29:10|2.7997
07:29:11|2.797
07:29:12|2.7965
07:29:13|2.7867
07:29:15|2.7919
07:29:16|2.7881
07:29:17|2.7889
07:29:18|2.7893
07:29:19|2.7893
07:29:20|2.7892
07:29:21|2.7786
07:29:22|2.7896
07:29:23|2.7894
07:29:25|2.7893
07:29:26|2.7893
07:29:26|2.7902
07:29:28|2.7888
07:29:29|2.7928
07:29:29|2.7984
07:29:31|2.7947
07:29:32|2.7994
07:29:34|2.7981
07:29:36|2.7951
07:29:37|2.8
07:29:38|2.7962
07:29:40|2.8
07:29:41|2.8
07:29:42|2.7997
07:29:43|2.8013
07:29:44|2.8
07:29:45|2.8017
07:29:46|2.8017
07:29:47|2.8017
07:29:49|2.8016
07:29:49|2.8016
07:29:50|2.8025
07:29:52|2.81
07:29:53|2.806
07:29:55|2.806
07:29:56|2.8052
07:29:57|2.8095
07:29:58|2.8095
07:29:59|2.81
07:30:00|2.81
07:30:01|2.8074
07:30:02|2.8094
07:30:03|2.8094
07:30:04|2.8098
07:30:05|2.8096
07:30:07|2.805
07:30:07|2.802
07:30:08|2.8066
07:30:10|2.806
07:30:11|2.802
07:30:12|2.8061
07:30:13|2.8062
07:30:13|2.8063
07:30:16|2.8062
07:30:16|2.8022
07:30:17|2.805
07:30:18|2.805
07:30:19|2.8008
07:30:20|2.8034
07:30:21|2.8005
07:30:22|2.8005
07:30:23|2.8005
07:30:24|2.8005
07:30:25|2.8005
07:30:26|2.8005
07:30:27|2.7988
07:30:28|2.7999
07:30:29|2.7993
07:30:30|2.7966
07:30:31|2.7996
07:30:33|2.7995
07:30:34|2.8
07:30:35|2.8002
07:30:36|2.7974
07:30:37|2.7974
07:30:39|2.7962
07:30:40|2.7952
07:30:41|2.7998
07:30:42|2.7968
07:30:43|2.7968
07:30:44|2.797
07:30:46|2.7959
07:30:46|2.7959
07:30:48|2.7976
07:30:48|2.7976
07:30:49|2.7976
07:30:51|2.7996
07:30:52|2.7996
07:30:53|2.7996
07:30:54|2.7976
07:30:54|2.7976
07:30:56|2.7976
07:30:56|2.7969
07:30:57|2.7969
07:30:59|2.7973
07:31:00|2.7973
07:31:01|2.796
07:31:02|2.796
07:31:03|2.7961
07:31:04|2.796
07:31:05|2.796
07:31:06|2.7962
07:31:07|2.7962
07:31:08|2.7962
07:31:09|2.7962
07:31:10|2.7955
07:31:11|2.7965
07:31:12|2.7966
07:31:13|2.7966
07:31:14|2.7962
07:31:15|2.7962
07:31:16|2.7962
07:31:17|2.7966
07:31:18|2.7995
07:31:19|2.8032
07:31:20|2.7997
07:31:21|2.8021
07:31:22|2.8
07:31:23|2.803
07:31:24|2.803
07:31:25|2.8035
07:31:26|2.8031
07:31:27|2.8031
07:31:28|2.8031
07:31:29|2.8031
07:31:30|2.8016
07:31:31|2.8016
07:31:32|2.8036
07:31:33|2.803
07:31:35|2.8031
07:31:36|2.803
07:31:38|2.8024
07:31:38|2.8051
07:31:40|2.8058
07:31:41|2.8058
07:31:42|2.8062
07:31:43|2.804
07:31:45|2.804
07:31:46|2.804
07:31:46|2.8022
07:31:47|2.8062
07:31:49|2.8063
07:31:50|2.8098
07:31:51|2.8099
07:31:51|2.8143
07:31:53|2.8143
07:31:53|2.8143
07:31:54|2.8148
07:31:56|2.8114
07:31:57|2.8139
07:31:58|2.8154
07:31:59|2.8148
07:32:00|2.8115
07:32:01|2.8213
07:32:02|2.8249
07:32:03|2.8249
07:32:04|2.8251
07:32:06|2.8257
07:32:07|2.8274
07:32:08|2.8242
07:32:09|2.8275
07:32:10|2.8275
07:32:10|2.8275
07:32:12|2.8228
07:32:13|2.8213
07:32:13|2.8213
07:32:15|2.8213
07:32:15|2.8213
07:32:17|2.8204
07:32:18|2.8219
07:32:19|2.821
07:32:20|2.821
07:32:21|2.8238
07:32:22|2.8238
07:32:23|2.8261
07:32:24|2.8255
07:32:25|2.8268
07:32:26|2.8268
07:32:27|2.822
07:32:28|2.8259
07:32:29|2.826
07:32:30|2.8298
07:32:31|2.8218
07:32:32|2.8254
07:32:33|2.8228
07:32:34|2.8218
07:32:35|2.8218
07:32:37|2.822
07:32:38|2.8228
07:32:40|2.8273
07:32:40|2.8251
07:32:41|2.8227
07:32:43|2.8269
07:32:44|2.8252
07:32:46|2.8299
07:32:47|2.8299
07:32:48|2.8249
07:32:49|2.8245
07:32:50|2.825
07:32:51|2.828
07:32:52|2.828
07:32:53|2.8256
07:32:54|2.828
07:32:56|2.8281
07:32:56|2.8281
07:32:57|2.8286
07:32:58|2.828
07:33:00|2.8285
07:33:00|2.828
07:33:02|2.8281
07:33:03|2.83
07:33:04|2.83
07:33:04|2.83
07:33:06|2.8298
07:33:07|2.8298
07:33:08|2.828
07:33:08|2.828
07:33:10|2.8254
07:33:11|2.8278
07:33:12|2.825
07:33:13|2.8256
07:33:14|2.8235
07:33:15|2.8233
07:33:16|2.8203
07:33:17|2.8466
07:33:18|2.8394
07:33:19|2.8271
07:33:20|2.8287
07:33:21|2.8346
07:33:22|2.8339
07:33:23|2.8352
07:33:24|2.8363
07:33:25|2.8355
07:33:26|2.8355
07:33:28|2.8355
07:33:29|2.8349
07:33:30|2.8374
07:33:30|2.8407
07:33:32|2.8405
07:33:33|2.8371
07:33:34|2.8371
07:33:35|2.8475
07:33:36|2.8374
07:33:38|2.8399
07:33:39|2.8398
07:33:40|2.8399
07:33:41|2.8374
07:33:42|2.8412
07:33:43|2.84
07:33:44|2.84
07:33:45|2.84
07:33:46|2.8418
07:33:47|2.8418
07:33:48|2.8451
07:33:50|2.8451
07:33:51|2.8499
07:33:52|2.8486
07:33:53|2.8484
07:33:55|2.8498
07:33:56|2.8497
07:33:57|2.8478
07:33:58|2.8475
07:34:00|2.8446
07:34:01|2.8492
07:34:01|2.849
07:34:03|2.8464
07:34:04|2.8464
07:34:04|2.8485
07:34:06|2.846
07:34:07|2.8494
07:34:08|2.8494
07:34:09|2.8465
07:34:10|2.846
07:34:10|2.846
07:34:11|2.846
07:34:12|2.8474
07:34:14|2.846
07:34:14|2.8417
07:34:15|2.8436
07:34:16|2.8473
07:34:17|2.846
07:34:18|2.843
07:34:20|2.8417
07:34:21|2.8442
07:34:21|2.844
07:34:22|2.8429
07:34:23|2.8429
07:34:25|2.8429
07:34:25|2.8429
07:34:26|2.8455
07:34:27|2.8426
07:34:28|2.842
07:34:29|2.8422
07:34:31|2.8417
07:34:31|2.8442
07:34:32|2.8449
07:34:34|2.8447
07:34:35|2.8437
07:34:35|2.8445
07:34:36|2.8414
07:34:38|2.8399
07:34:40|2.8405
07:34:40|2.8371
07:34:42|2.8371
07:34:44|2.8361
07:34:45|2.8351
07:34:46|2.8355
07:34:47|2.8373
07:34:48|2.8384
07:34:49|2.8382
07:34:50|2.8382
07:34:51|2.8385
07:34:52|2.8355
07:34:53|2.8355
07:34:54|2.8325
07:34:55|2.836
07:34:56|2.836
07:34:57|2.8355
07:34:58|2.8355
07:34:59|2.8355
07:35:00|2.8313
07:35:01|2.8458
07:35:02|2.8399
07:35:03|2.8487
07:35:04|2.8573
07:35:05|2.8529
07:35:06|2.8544
07:35:07|2.8543
07:35:08|2.8516
07:35:09|2.8552
07:35:10|2.8541
07:35:11|2.855
07:35:12|2.855
07:35:13|2.857
07:35:14|2.8564
07:35:15|2.8641
07:35:16|2.86
07:35:17|2.8585
07:35:18|2.8645
07:35:19|2.8627
07:35:20|2.8603
07:35:21|2.8605
07:35:22|2.8553
07:35:23|2.8547
07:35:24|2.8529
07:35:25|2.8521
07:35:26|2.8529
07:35:27|2.8561
07:35:28|2.8528
07:35:29|2.8503
07:35:30|2.8545
07:35:31|2.8535
07:35:32|2.8535
07:35:33|2.8494
07:35:34|2.8484
07:35:35|2.8532
07:35:36|2.8486
07:35:37|2.8486
07:35:38|2.853
07:35:40|2.8549
07:35:41|2.8549
07:35:43|2.8579
07:35:43|2.86
07:35:46|2.8588
07:35:46|2.8613
07:35:48|2.8609
07:35:48|2.8573
07:35:49|2.8607
07:35:51|2.8569
07:35:52|2.86
07:35:52|2.8628
07:35:54|2.8661
07:35:54|2.8677
07:35:55|2.8627
07:35:57|2.8663
07:35:58|2.8584
07:35:59|2.8597
07:36:00|2.8622
07:36:01|2.8625
07:36:02|2.86
07:36:03|2.86
07:36:04|2.86
07:36:05|2.86
07:36:06|2.8569
07:36:07|2.8561
07:36:08|2.8558
07:36:09|2.8565
07:36:10|2.8564
07:36:11|2.8533
07:36:12|2.8558
07:36:13|2.8558
07:36:14|2.8658
07:36:15|2.8698
07:36:16|2.8658
07:36:17|2.8689
07:36:18|2.8658
07:36:19|2.8639
07:36:20|2.8672
07:36:21|2.8695
07:36:22|2.8633
07:36:23|2.8642
07:36:24|2.8642
07:36:25|2.8649
07:36:26|2.8619
07:36:27|2.8649
07:36:28|2.8649
07:36:29|2.8685
07:36:30|2.8676
07:36:31|2.8683
07:36:32|2.8651
07:36:33|2.8651
07:36:34|2.8651
07:36:35|2.8643
07:36:36|2.8644
07:36:37|2.8706
07:36:38|2.8706
07:36:39|2.871
07:36:41|2.8705
07:36:43|2.8714
07:36:44|2.8729
07:36:46|2.8735
07:36:46|2.8735
07:36:47|2.8753
07:36:48|2.8726
07:36:49|2.876
07:36:50|2.87
07:36:51|2.87
07:36:52|2.8702
07:36:53|2.8719
07:36:54|2.8736
07:36:55|2.8731
07:36:56|2.8738
07:36:57|2.8752
07:36:58|2.8752
07:36:59|2.8752
07:37:00|2.8713
07:37:01|2.8703
07:37:02|2.8731
07:37:03|2.8701
07:37:04|2.8726
07:37:05|2.87
07:37:06|2.87
07:37:07|2.87
07:37:08|2.8707
07:37:09|2.8738
07:37:10|2.8742
07:37:11|2.8743
07:37:12|2.871
07:37:13|2.873
07:37:14|2.873
07:37:15|2.8742
07:37:16|2.8741
07:37:17|2.8743
07:37:19|2.873
07:37:19|2.8691
07:37:20|2.8713
07:37:21|2.8657
07:37:22|2.8591
07:37:23|2.8567
07:37:24|2.8529
07:37:25|2.8469
07:37:26|2.8416
07:37:27|2.8477
07:37:28|2.8476
07:37:29|2.8476
07:37:31|2.8424
07:37:31|2.8504
07:37:32|2.8519
07:37:33|2.8442
07:37:35|2.8442
07:37:35|2.8484
07:37:36|2.8424
07:37:38|2.8439
07:37:38|2.8437
07:37:39|2.8472
07:37:41|2.8482
07:37:42|2.843
07:37:43|2.8437
07:37:44|2.8467
07:37:44|2.8424
07:37:46|2.8405
07:37:47|2.8406
07:37:48|2.8378
07:37:49|2.84
07:37:50|2.8352
07:37:51|2.84
07:37:52|2.8416
07:37:53|2.8443
07:37:54|2.8395
07:37:55|2.8381
07:37:56|2.8428
07:37:57|2.8428
07:37:58|2.8412
07:37:59|2.8412
07:38:00|2.8412
07:38:01|2.8412
07:38:02|2.8441
07:38:03|2.8431
07:38:04|2.8432
07:38:05|2.8456
07:38:06|2.8463
07:38:07|2.8463
07:38:08|2.8519
07:38:09|2.8527
07:38:10|2.8504
07:38:12|2.85
07:38:13|2.8527
07:38:13|2.85
07:38:14|2.85
07:38:16|2.85
07:38:16|2.8519
07:38:17|2.8505
07:38:19|2.85
07:38:20|2.8473
07:38:21|2.8518
07:38:22|2.8518
07:38:22|2.85
07:38:24|2.85
07:38:24|2.85
07:38:25|2.85
07:38:26|2.8474
07:38:28|2.85
07:38:28|2.8497
07:38:29|2.8473
07:38:30|2.8505
07:38:31|2.8473
07:38:33|2.8502
07:38:33|2.8472
07:38:34|2.8496
07:38:35|2.8494
07:38:37|2.8434
07:38:37|2.8478
07:38:38|2.8476
07:38:39|2.847
07:38:40|2.847
07:38:42|2.8468
07:38:44|2.8422
07:38:45|2.8459
07:38:46|2.846
07:38:48|2.8462
07:38:49|2.8462
07:38:50|2.8461
07:38:51|2.8461
07:38:52|2.846
07:38:53|2.846
07:38:54|2.8419
07:38:55|2.8414
07:38:56|2.8411
07:38:57|2.8391
07:38:59|2.8447
07:39:00|2.8376
07:39:01|2.8388
07:39:02|2.8362
07:39:03|2.8324
07:39:04|2.8313
07:39:05|2.8269
07:39:06|2.8253
07:39:07|2.8206
07:39:08|2.8188
07:39:09|2.8195
07:39:10|2.8195
07:39:11|2.8218
07:39:12|2.8221
07:39:13|2.8206
07:39:14|2.8216
07:39:15|2.8183
07:39:16|2.8224
07:39:17|2.8187
07:39:18|2.8208
07:39:19|2.8208
07:39:20|2.8222
07:39:21|2.8234
07:39:22|2.8206
07:39:23|2.8188
07:39:24|2.8164
07:39:25|2.8144
07:39:26|2.8144
07:39:27|2.8148
07:39:28|2.8148
07:39:29|2.8133
07:39:30|2.8179
07:39:31|2.8179
07:39:32|2.8205
07:39:33|2.8201
07:39:34|2.8226
07:39:35|2.8197
07:39:36|2.8181
07:39:37|2.818
07:39:38|2.8176
07:39:39|2.8178
07:39:40|2.8177
07:39:41|2.8164
07:39:42|2.8178
07:39:44|2.8154
07:39:45|2.8178
07:39:46|2.8207
07:39:47|2.8188
07:39:48|2.8153
07:39:49|2.82
07:39:50|2.8182
07:39:52|2.8148
07:39:52|2.8146
07:39:54|2.8145
07:39:55|2.8144
07:39:56|2.8126
07:39:56|2.8141
07:39:58|2.8141
07:39:58|2.8124
07:39:59|2.8141
07:40:01|2.8164
07:40:01|2.815
07:40:03|2.815
07:40:04|2.8181
07:40:05|2.8155
07:40:06|2.8144
07:40:07|2.8173
07:40:08|2.8173
07:40:09|2.8181
07:40:10|2.8145
07:40:11|2.8144
07:40:12|2.814
07:40:13|2.814
07:40:14|2.8119
07:40:15|2.8119
07:40:16|2.811
07:40:17|2.8117
07:40:18|2.811
07:40:19|2.8078
07:40:20|2.8108
07:40:21|2.8108
07:40:22|2.8103
07:40:23|2.8103
07:40:24|2.81
07:40:25|2.8078
07:40:26|2.8099
07:40:27|2.8099
07:40:28|2.8108
07:40:29|2.8081
07:40:30|2.8081
07:40:31|2.8122
07:40:32|2.8122
07:40:33|2.8078
07:40:34|2.8081
07:40:35|2.8078
07:40:37|2.8113
07:40:37|2.8078
07:40:38|2.8078
07:40:39|2.8069
07:40:40|2.8069
07:40:41|2.8069
07:40:42|2.8059
07:40:44|2.8115
07:40:46|2.8077
07:40:47|2.8081
07:40:48|2.8081
07:40:49|2.8081
07:40:50|2.8078
07:40:51|2.8078
07:40:52|2.8078
07:40:53|2.8088
07:40:54|2.8171
07:40:55|2.8144
07:40:56|2.8144
07:40:57|2.8151
07:40:59|2.8151
07:41:01|2.8151
07:41:01|2.8151
07:41:02|2.8151
07:41:03|2.8151
07:41:04|2.8109
07:41:05|2.8109
07:41:06|2.8109
07:41:07|2.8109
07:41:08|2.8109
07:41:09|2.81
07:41:10|2.8114
07:41:12|2.815
07:41:12|2.8118
07:41:14|2.8143
07:41:15|2.8124
07:41:16|2.8118
07:41:16|2.8161
07:41:18|2.8161
07:41:19|2.8174
07:41:19|2.8174
07:41:21|2.8174
07:41:21|2.8176
07:41:23|2.8149
07:41:24|2.8199
07:41:25|2.8199
07:41:25|2.8199
07:41:26|2.8199
07:41:27|2.8199
07:41:28|2.8133
07:41:30|2.8133
07:41:31|2.8156
07:41:31|2.8156
07:41:34|2.8156
07:41:34|2.8162
07:41:35|2.8156
07:41:36|2.8156
07:41:37|2.8156
07:41:38|2.8144
07:41:39|2.8144
07:41:40|2.8144
07:41:41|2.8144
07:41:42|2.815
07:41:43|2.8156
07:41:45|2.816
07:41:47|2.816
07:41:48|2.816
07:41:49|2.816
07:41:51|2.816
07:41:52|2.82
07:41:52|2.82
07:41:55|2.8166
07:41:55|2.8166
07:41:57|2.8171
07:41:58|2.82
07:42:00|2.8171
07:42:00|2.8171
07:42:02|2.8201
07:42:02|2.8201
07:42:04|2.8201
07:42:05|2.8201
07:42:05|2.8201
07:42:07|2.8236
07:42:07|2.8275
07:42:09|2.83
07:42:09|2.8267
07:42:10|2.8294
07:42:12|2.8294
07:42:12|2.8294
07:42:14|2.8294
07:42:14|2.8289
07:42:15|2.8268
07:42:16|2.8294
07:42:18|2.8292
07:42:18|2.8241
07:42:20|2.8289
07:42:22|2.8289
07:42:22|2.829
07:42:23|2.8289
07:42:24|2.8289
07:42:25|2.8289
07:42:26|2.8257
07:42:27|2.8257
07:42:28|2.829
07:42:29|2.8289
07:42:30|2.83
07:42:31|2.83
07:42:32|2.83
07:42:33|2.83
07:42:34|2.83
07:42:35|2.83
07:42:36|2.83
07:42:37|2.8309
07:42:38|2.8311
07:42:39|2.8314
07:42:40|2.8298
07:42:41|2.8298
07:42:42|2.8335
07:42:43|2.8335
07:42:44|2.8311
07:42:46|2.8311
07:42:47|2.831
07:42:48|2.831
07:42:49|2.831
07:42:50|2.8309
07:42:51|2.8309
07:42:51|2.83
07:42:53|2.83
07:42:54|2.83
07:42:54|2.83
07:42:56|2.83
07:42:58|2.8309
07:42:58|2.8309
07:43:00|2.83
07:43:01|2.8288
07:43:01|2.8288
07:43:03|2.8289
07:43:03|2.8289
07:43:05|2.827
07:43:05|2.8254
07:43:06|2.8241
07:43:08|2.8267
07:43:09|2.8267
07:43:10|2.825
07:43:11|2.8252
07:43:12|2.824
07:43:13|2.824
07:43:14|2.824
07:43:15|2.8253
07:43:17|2.8214
07:43:17|2.8187
07:43:19|2.8156
07:43:19|2.8164
07:43:20|2.8164
07:43:21|2.8144
07:43:22|2.8139
07:43:24|2.8206
07:43:25|2.8146
07:43:26|2.8146
07:43:27|2.8166
07:43:28|2.8169
07:43:29|2.8164
07:43:30|2.8168
07:43:31|2.819
07:43:32|2.8214
07:43:33|2.8176
07:43:34|2.8192
07:43:35|2.8192
07:43:36|2.82
07:43:37|2.8193
07:43:38|2.8213
07:43:39|2.8213
07:43:40|2.8213
07:43:41|2.8168
07:43:42|2.8143
07:43:43|2.8143
07:43:44|2.8153
07:43:45|2.8156
07:43:46|2.8143
07:43:47|2.8143
07:43:49|2.8151
07:43:50|2.8199
07:43:51|2.8155
07:43:53|2.8155
07:43:53|2.8172
07:43:54|2.8172
07:43:55|2.8166
07:43:56|2.8172
07:43:57|2.8172
07:43:59|2.8172
07:44:00|2.8172
07:44:01|2.8152
07:44:02|2.8152
07:44:03|2.8152
07:44:04|2.8164
07:44:05|2.812
07:44:06|2.8128
07:44:07|2.81
07:44:08|2.8128
07:44:09|2.8094
07:44:10|2.8078
07:44:11|2.8077
07:44:12|2.8071
07:44:13|2.8071
07:44:14|2.8069
07:44:15|2.8054
07:44:16|2.8047
07:44:17|2.807
07:44:18|2.8029
07:44:19|2.8047
07:44:20|2.8029
07:44:21|2.8029
07:44:22|2.8029
07:44:23|2.81
07:44:24|2.8128
07:44:25|2.8143
07:44:26|2.8135
07:44:27|2.8135
07:44:28|2.8135
07:44:29|2.8134
07:44:30|2.8134
07:44:31|2.8143
07:44:32|2.8133
07:44:33|2.8133
07:44:34|2.8153
07:44:35|2.8131
07:44:36|2.8144
07:44:37|2.8144
07:44:38|2.8123
07:44:39|2.8058
07:44:40|2.8031
07:44:41|2.8057
07:44:42|2.8057
07:44:43|2.8057
07:44:44|2.8057
07:44:45|2.8058
07:44:46|2.8032
07:44:48|2.8056
07:44:50|2.8056
07:44:50|2.801
07:44:52|2.8016
07:44:53|2.8014
07:44:54|2.8
07:44:55|2.7968
07:44:57|2.79
07:44:58|2.7953
07:44:59|2.794
07:45:01|2.7969
07:45:02|2.7968
07:45:03|2.7968
07:45:04|2.7871
07:45:04|2.7858
07:45:05|2.7834
07:45:07|2.783
07:45:07|2.784
07:45:09|2.7844
07:45:09|2.7806
07:45:10|2.7806
07:45:11|2.7844
07:45:13|2.7844
07:45:13|2.7844
07:45:14|2.7844
07:45:16|2.7844
07:45:16|2.7889
07:45:18|2.7889
07:45:18|2.7901
07:45:20|2.7901
07:45:20|2.7901
07:45:22|2.7901
07:45:22|2.7928
07:45:24|2.7946
07:45:24|2.7956
07:45:26|2.7952
07:45:26|2.794
07:45:28|2.7945
07:45:29|2.7964
07:45:30|2.796
07:45:31|2.7988
07:45:32|2.7988
07:45:33|2.7994
07:45:33|2.7994
07:45:35|2.8
07:45:36|2.7979
07:45:37|2.8006
07:45:38|2.7984
07:45:39|2.8025
07:45:40|2.8025
07:45:41|2.8025
07:45:42|2.8002
07:45:42|2.802
07:45:43|2.7984
07:45:44|2.7984
07:45:45|2.7984
07:45:47|2.7984
07:45:48|2.7997
07:45:49|2.795
07:45:50|2.8
07:45:52|2.7985
07:45:53|2.7977
07:45:54|2.7977
07:45:55|2.7977
07:45:56|2.7977
07:45:58|2.7977
07:45:58|2.7996
07:46:00|2.7996
07:46:01|2.795
07:46:02|2.7965
07:46:03|2.7965
07:46:03|2.7965
07:46:05|2.7928
07:46:06|2.795
07:46:07|2.795
07:46:08|2.7919
07:46:09|2.7931
07:46:10|2.7931
07:46:11|2.7985
07:46:12|2.7995
07:46:12|2.7995
07:46:14|2.7987
07:46:15|2.7987
07:46:16|2.7987
07:46:17|2.7995
07:46:17|2.7991
07:46:19|2.7991
07:46:20|2.7991
07:46:21|2.7991
07:46:22|2.7991
07:46:23|2.7972
07:46:24|2.7972
07:46:25|2.7972
07:46:26|2.7971
07:46:27|2.7971
07:46:28|2.7971
07:46:29|2.7966
07:46:30|2.7966
07:46:31|2.7966
07:46:31|2.793
07:46:33|2.793
07:46:34|2.793
07:46:35|2.793
07:46:36|2.7952
07:46:36|2.7952
07:46:38|2.7952
07:46:39|2.7952
07:46:39|2.7952
07:46:41|2.7966
07:46:42|2.794
07:46:43|2.7971
07:46:43|2.7932
07:46:45|2.7945
07:46:45|2.7945
07:46:47|2.7945
07:46:47|2.7945
07:46:48|2.7945
07:46:51|2.795
07:46:52|2.7928
07:46:54|2.7928
07:46:55|2.7928
07:46:56|2.7928
07:46:56|2.7917
07:46:58|2.7902
07:46:59|2.7868
07:47:00|2.7868
07:47:01|2.7868
07:47:02|2.7868
07:47:04|2.7882
07:47:04|2.7882
07:47:05|2.7908
07:47:06|2.79
07:47:07|2.787
07:47:08|2.787
07:47:10|2.7869
07:47:11|2.7869
07:47:12|2.7863
07:47:13|2.7857
07:47:14|2.783
07:47:15|2.7835
07:47:16|2.7838
07:47:17|2.7831
07:47:18|2.7831
07:47:19|2.7831
07:47:20|2.7812
07:47:21|2.7831
07:47:22|2.7835
07:47:23|2.7735
07:47:24|2.7727
07:47:25|2.7707
07:47:26|2.7682
07:47:27|2.7729
07:47:28|2.7718
07:47:29|2.7729
07:47:30|2.7756
07:47:31|2.7721
07:47:32|2.7722
07:47:33|2.7704
07:47:34|2.7715
07:47:35|2.7762
07:47:35|2.7762
07:47:36|2.7767
07:47:38|2.7753
07:47:39|2.7716
07:47:40|2.7761
07:47:41|2.7743
07:47:42|2.7727
07:47:43|2.7739
07:47:43|2.7739
07:47:45|2.7693
07:47:45|2.7716
07:47:47|2.7699
07:47:47|2.7683
07:47:49|2.7693
07:47:49|2.7694
07:47:52|2.7692
07:47:53|2.7679
07:47:55|2.7673
07:47:56|2.7707
07:47:56|2.7708
07:47:57|2.7699
07:47:58|2.7699
07:47:59|2.7696
07:48:00|2.7696
07:48:02|2.77
07:48:03|2.7711
07:48:04|2.7738
07:48:06|2.7694
07:48:07|2.7792
07:48:08|2.7811
07:48:09|2.7811
07:48:10|2.7782
07:48:10|2.7782
07:48:12|2.7813
07:48:13|2.7857
07:48:14|2.79
07:48:15|2.7907
07:48:16|2.7855
07:48:17|2.784
07:48:18|2.7874
07:48:19|2.7864
07:48:20|2.7864
07:48:21|2.7848
07:48:22|2.7848
07:48:23|2.7848
07:48:25|2.7848
07:48:26|2.7848
07:48:26|2.7848
07:48:28|2.7857
07:48:29|2.7879
07:48:29|2.7872
07:48:31|2.7841
07:48:31|2.7841
07:48:32|2.788
07:48:33|2.787
07:48:34|2.787
07:48:35|2.7957
07:48:36|2.7912
07:48:37|2.7895
07:48:38|2.7887
07:48:39|2.7887
07:48:40|2.7857
07:48:41|2.7846
07:48:43|2.7852
07:48:44|2.7852
07:48:45|2.7841
07:48:45|2.788
07:48:46|2.788
07:48:47|2.7867
07:48:49|2.7858
07:48:50|2.788
07:48:50|2.788
07:48:52|2.7855
07:48:53|2.7857
07:48:54|2.7887
07:48:55|2.7887
07:48:57|2.788
07:48:58|2.789
07:48:58|2.7845
07:49:00|2.7859
07:49:01|2.7859
07:49:02|2.7859
07:49:02|2.7861
07:49:04|2.7875
07:49:04|2.7875
07:49:06|2.7927
07:49:07|2.7927
07:49:08|2.7927
07:49:09|2.7916
07:49:10|2.7916
07:49:11|2.791
07:49:12|2.791
07:49:13|2.791
07:49:14|2.7888
07:49:15|2.7888
07:49:16|2.7888
07:49:16|2.7888
07:49:18|2.7888
07:49:19|2.7888
07:49:20|2.7912
07:49:21|2.7912
07:49:22|2.7882
07:49:23|2.7882
07:49:24|2.79
07:49:24|2.79
07:49:26|2.7928
07:49:27|2.7928
07:49:28|2.7928
07:49:29|2.7928
07:49:30|2.7937
07:49:31|2.7937
07:49:32|2.7924
07:49:33|2.7946
07:49:33|2.7964
07:49:35|2.7973
07:49:35|2.7975
07:49:37|2.8029
07:49:38|2.804
07:49:39|2.8019
07:49:40|2.8019
07:49:41|2.8015
07:49:42|2.8023
07:49:43|2.7981
07:49:44|2.7981
07:49:45|2.7981
07:49:47|2.8002
07:49:47|2.804
07:49:48|2.8011
07:49:49|2.8004
07:49:50|2.8002
07:49:51|2.802
07:49:53|2.802
07:49:54|2.802
07:49:56|2.802
07:49:56|2.802
07:49:57|2.7981
07:49:58|2.7981
07:50:00|2.7981
07:50:01|2.8013
07:50:02|2.8013
07:50:03|2.7999
07:50:03|2.7999
07:50:05|2.8016
07:50:06|2.8
07:50:06|2.8
07:50:08|2.802
07:50:09|2.8004
07:50:10|2.8004
07:50:11|2.8
07:50:11|2.798
07:50:13|2.8002
07:50:13|2.798
07:50:15|2.7933
07:50:16|2.7906
07:50:16|2.7906
07:50:17|2.792
07:50:19|2.792
07:50:20|2.7939
07:50:21|2.7939
07:50:22|2.7939
07:50:23|2.7939
07:50:24|2.7959
07:50:25|2.798
07:50:26|2.7945
07:50:27|2.7947
07:50:28|2.7947
07:50:29|2.7947
07:50:30|2.7926
07:50:31|2.7947
07:50:32|2.7947
07:50:33|2.7947
07:50:34|2.7929
07:50:35|2.7929
07:50:36|2.7929
07:50:37|2.7929
07:50:38|2.7929
07:50:39|2.7927
07:50:40|2.7927
07:50:41|2.7927
07:50:42|2.7929
07:50:43|2.7929
07:50:45|2.7953
07:50:45|2.7953
07:50:46|2.7953
07:50:47|2.7953
07:50:49|2.795
07:50:49|2.795
07:50:50|2.7933
07:50:52|2.795
07:50:52|2.798
07:50:55|2.798
07:50:56|2.798
07:50:56|2.7955
07:50:59|2.7955
07:51:00|2.7955
07:51:01|2.7977
07:51:02|2.7977
07:51:03|2.7959
07:51:04|2.7959
07:51:05|2.7959
07:51:06|2.7946
07:51:07|2.7966
07:51:07|2.7966
07:51:09|2.7941
07:51:10|2.7944
07:51:11|2.7944
07:51:12|2.7944
07:51:13|2.7944
07:51:14|2.7944
07:51:15|2.7944
07:51:16|2.7909
07:51:17|2.7902
07:51:19|2.7902
07:51:19|2.7912
07:51:21|2.79
07:51:22|2.7888
07:51:22|2.7888
07:51:23|2.7911
07:51:25|2.79
07:51:25|2.79
07:51:26|2.7893
07:51:27|2.7892
07:51:28|2.7919
07:51:29|2.7919
07:51:30|2.7919
07:51:31|2.7919
07:51:32|2.7908
07:51:33|2.7908
07:51:34|2.7901
07:51:35|2.7901
07:51:36|2.7901
07:51:37|2.7901
07:51:38|2.7901
07:51:39|2.7908
07:51:40|2.7901
07:51:41|2.7901
07:51:42|2.7901
07:51:43|2.7929
07:51:44|2.7933
07:51:45|2.7933
07:51:46|2.7933
07:51:47|2.7933
07:51:48|2.7933
07:51:49|2.7933
07:51:51|2.7933
07:51:51|2.7933
07:51:52|2.7918
07:51:53|2.7918
07:51:54|2.7918
07:51:56|2.7944
07:51:57|2.7944
07:51:58|2.7944
07:51:59|2.7936
07:52:00|2.793
07:52:01|2.7915
07:52:03|2.7936
07:52:03|2.7924
07:52:04|2.7965
07:52:05|2.7965
07:52:06|2.797
07:52:08|2.796
07:52:08|2.796
07:52:09|2.796
07:52:10|2.793
07:52:11|2.793
07:52:12|2.793
07:52:14|2.7951
07:52:14|2.7951
07:52:16|2.7951
07:52:16|2.7951
07:52:18|2.7951
07:52:19|2.7951
07:52:19|2.7966
07:52:20|2.7966
07:52:22|2.7966
07:52:22|2.7966
07:52:24|2.7966
07:52:24|2.797
07:52:26|2.797
07:52:27|2.7967
07:52:27|2.7967
07:52:29|2.7967
07:52:29|2.7971
07:52:30|2.7966
07:52:31|2.7966
07:52:32|2.7972
07:52:34|2.7972
07:52:34|2.7968
07:52:35|2.7971
07:52:37|2.7967
07:52:37|2.7967
07:52:39|2.7985
07:52:39|2.8
07:52:40|2.8
07:52:41|2.7957
07:52:43|2.7957
07:52:44|2.7957
07:52:44|2.7957
07:52:46|2.7957
07:52:46|2.7957
07:52:47|2.7999
07:52:48|2.7999
07:52:49|2.7999
07:52:50|2.7999
07:52:52|2.7999
07:52:52|2.7999
07:52:53|2.7999
07:52:54|2.8
07:52:57|2.7999
07:52:58|2.8
07:52:59|2.8
07:53:00|2.8
07:53:02|2.8002
07:53:02|2.8002
07:53:04|2.8017
07:53:04|2.8017
07:53:05|2.8027
07:53:06|2.8027
07:53:07|2.8
07:53:08|2.8
07:53:09|2.7999
07:53:10|2.8
07:53:11|2.8
07:53:13|2.8003
07:53:14|2.8002
07:53:15|2.8002
07:53:16|2.7987
07:53:17|2.7987
07:53:18|2.7987
07:53:19|2.7958
07:53:20|2.7936
07:53:21|2.7911
07:53:22|2.7911
07:53:23|2.7911
07:53:24|2.7911
07:53:25|2.7911
07:53:26|2.7911
07:53:27|2.7915
07:53:28|2.7915
07:53:29|2.7941
07:53:30|2.7916
07:53:31|2.7916
07:53:32|2.7963
07:53:33|2.7976
07:53:34|2.8002
07:53:35|2.798
07:53:36|2.798
07:53:37|2.798
07:53:38|2.798
07:53:39|2.7998
07:53:40|2.8
07:53:41|2.8006
07:53:42|2.804
07:53:43|2.805
07:53:44|2.8036
07:53:45|2.8036
07:53:46|2.8036
07:53:47|2.8043
07:53:48|2.8031
07:53:49|2.8037
07:53:50|2.8084
07:53:51|2.812
07:53:52|2.812
07:53:53|2.8163
07:53:54|2.8166
07:53:55|2.8163
07:53:56|2.8141
07:53:58|2.8165
07:53:58|2.8143
07:54:00|2.8143
07:54:00|2.8143
07:54:02|2.8159
07:54:04|2.8154
07:54:05|2.8132
07:54:07|2.8138
07:54:07|2.8112
07:54:08|2.8112
07:54:10|2.8112
07:54:11|2.8112
07:54:12|2.8116
07:54:13|2.8116
07:54:14|2.8116
07:54:15|2.8113
07:54:15|2.8113
07:54:17|2.8113
07:54:17|2.8113
07:54:18|2.8159
07:54:20|2.8159
07:54:21|2.8177
07:54:22|2.8161
07:54:23|2.8161
07:54:24|2.82
07:54:24|2.82
07:54:26|2.82
07:54:27|2.8203
07:54:28|2.8203
07:54:28|2.82
07:54:30|2.8206
07:54:30|2.8212
07:54:32|2.8238
07:54:32|2.823
07:54:34|2.8254
07:54:35|2.8243
07:54:35|2.8253
07:54:36|2.8226
07:54:38|2.8247
07:54:39|2.8249
07:54:40|2.8226
07:54:41|2.8226
07:54:42|2.8226
07:54:43|2.8226
07:54:43|2.8226
07:54:45|2.8227
07:54:46|2.8227
07:54:47|2.8252
07:54:48|2.8231
07:54:49|2.8231
07:54:50|2.8236
07:54:50|2.8236
07:54:51|2.8236
07:54:53|2.8253
07:54:54|2.8253
07:54:55|2.8232
07:54:56|2.8232
07:54:56|2.8254
07:54:59|2.8226
07:55:00|2.8226
07:55:02|2.8231
07:55:03|2.8226
07:55:04|2.8232
07:55:05|2.8232
07:55:06|2.822
07:55:07|2.8276
07:55:08|2.8258
07:55:09|2.8271
07:55:11|2.8223
07:55:12|2.8238
07:55:13|2.8228
07:55:14|2.8218
07:55:15|2.8215
07:55:16|2.82
07:55:17|2.822
07:55:18|2.822
07:55:18|2.8226
07:55:20|2.8226
07:55:21|2.82
07:55:22|2.8206
07:55:23|2.8231
07:55:24|2.8225
07:55:25|2.8202
07:55:26|2.8202
07:55:27|2.8202
07:55:28|2.8202
07:55:28|2.8202
07:55:30|2.8202
07:55:31|2.8236
07:55:32|2.8236
07:55:33|2.8236
07:55:34|2.8236
07:55:35|2.8236
07:55:36|2.8225
07:55:37|2.8245
07:55:38|2.8207
07:55:39|2.8207
07:55:40|2.8207
07:55:41|2.8207
07:55:42|2.8207
07:55:43|2.8207
07:55:44|2.8207
07:55:45|2.8255
07:55:46|2.8255
07:55:47|2.8255
07:55:48|2.8255
07:55:49|2.8284
07:55:50|2.8286
07:55:51|2.8286
07:55:52|2.8278
07:55:53|2.8278
07:55:54|2.8311
07:55:55|2.8323
07:55:56|2.8333
07:55:57|2.8305
07:55:58|2.8332
07:55:59|2.8313
07:56:01|2.833
07:56:02|2.8301
07:56:04|2.8332
07:56:05|2.8332
07:56:06|2.8332
07:56:06|2.833
07:56:08|2.8317
07:56:10|2.8332
07:56:10|2.8332
07:56:11|2.8331
07:56:12|2.8328
07:56:14|2.8276
07:56:14|2.8276
07:56:15|2.8275
07:56:17|2.8242
07:56:17|2.8262
07:56:18|2.8255
07:56:19|2.8261
07:56:20|2.8259
07:56:22|2.8254
07:56:22|2.8254
07:56:23|2.8254
07:56:24|2.8254
07:56:25|2.8228
07:56:27|2.819
07:56:28|2.8173
07:56:28|2.8188
07:56:29|2.8175
07:56:31|2.8171
07:56:31|2.8148
07:56:33|2.8148
07:56:33|2.8138
07:56:35|2.8179
07:56:36|2.8175
07:56:37|2.8175
07:56:37|2.8175
07:56:38|2.8175
07:56:40|2.819
07:56:41|2.8192
07:56:42|2.8165
07:56:43|2.8154
07:56:44|2.8154
07:56:44|2.8165
07:56:46|2.8165
07:56:46|2.8165
07:56:47|2.8154
07:56:48|2.8175
07:56:49|2.8175
07:56:51|2.819
07:56:52|2.819
07:56:52|2.819
07:56:54|2.8187
07:56:54|2.8187
07:56:56|2.8187
07:56:56|2.8187
07:56:57|2.8157
07:56:58|2.8188
07:57:00|2.8159
07:57:02|2.8182
07:57:03|2.8141
07:57:04|2.8141
07:57:05|2.8175
07:57:07|2.8175
07:57:08|2.8178
07:57:09|2.8178
07:57:10|2.8161
07:57:10|2.8175
07:57:12|2.8172
07:57:13|2.8172
07:57:14|2.8172
07:57:15|2.817
07:57:16|2.817
07:57:17|2.816
07:57:18|2.816
07:57:19|2.816
07:57:20|2.816
07:57:20|2.815
07:57:22|2.8141
07:57:23|2.817
07:57:23|2.817
07:57:25|2.817
07:57:26|2.817
07:57:26|2.8159
07:57:27|2.8159
07:57:29|2.8159
07:57:30|2.8159
07:57:31|2.8159
07:57:32|2.8143
07:57:33|2.8138
07:57:34|2.8138
07:57:35|2.8138
07:57:36|2.8138
07:57:37|2.8137
07:57:38|2.8142
07:57:38|2.8142
07:57:39|2.8142
07:57:40|2.8118
07:57:42|2.812
07:57:42|2.8071
07:57:44|2.8072
07:57:45|2.8095
07:57:46|2.8069
07:57:47|2.799
07:57:48|2.8011
07:57:49|2.8011
07:57:50|2.7974
07:57:52|2.7994
07:57:52|2.8001
07:57:53|2.7942
07:57:54|2.7963
07:57:55|2.7937
07:57:56|2.7948
07:57:57|2.7937
07:57:58|2.7917
07:57:59|2.7935
07:58:01|2.793
07:58:03|2.795
07:58:04|2.795
07:58:04|2.7991
07:58:06|2.7991
07:58:07|2.7928
07:58:08|2.7928
07:58:09|2.7928
07:58:10|2.7951
07:58:11|2.7948
07:58:11|2.8008
07:58:12|2.803
07:58:14|2.8004
07:58:15|2.8032
07:58:16|2.8032
07:58:17|2.8013
07:58:18|2.8013
07:58:19|2.8013
07:58:20|2.8004
07:58:21|2.8004
07:58:22|2.8004
07:58:23|2.8
07:58:24|2.8018
07:58:25|2.8013
07:58:26|2.7997
07:58:27|2.8019
07:58:28|2.8019
07:58:29|2.8032
07:58:30|2.8007
07:58:31|2.8007
07:58:32|2.8007
07:58:33|2.8007
07:58:34|2.8013
07:58:35|2.8045
07:58:36|2.8045
07:58:37|2.8045
07:58:38|2.8058
07:58:39|2.8052
07:58:40|2.8052
07:58:41|2.8074
07:58:42|2.8087
07:58:43|2.8091
07:58:44|2.8097
07:58:45|2.8097
07:58:46|2.8097
07:58:47|2.8097
07:58:48|2.8097
07:58:49|2.8046
07:58:50|2.8033
07:58:51|2.8037
07:58:52|2.8037
07:58:53|2.8037
07:58:54|2.8037
07:58:55|2.8037
07:58:56|2.8037
07:58:57|2.8038
07:58:58|2.8038
07:58:59|2.8016
07:59:00|2.8016
07:59:01|2.8045
07:59:03|2.8031
07:59:05|2.8031
07:59:06|2.8031
07:59:07|2.8031
07:59:08|2.8044
07:59:09|2.8003
07:59:10|2.8003
07:59:12|2.8026
07:59:13|2.8002
07:59:14|2.8026
07:59:15|2.8002
07:59:16|2.8025
07:59:17|2.8005
07:59:18|2.8025
07:59:19|2.8009
07:59:20|2.8025
07:59:21|2.8028
07:59:22|2.8029
07:59:23|2.8029
07:59:24|2.8029
07:59:25|2.802
07:59:26|2.8063
07:59:27|2.8032
07:59:27|2.8032
07:59:29|2.8032
07:59:29|2.81
07:59:31|2.81
07:59:32|2.81
07:59:33|2.8098
07:59:34|2.8098
07:59:35|2.8098
07:59:36|2.8098
07:59:37|2.8098
07:59:38|2.81
07:59:39|2.81
07:59:40|2.81
07:59:41|2.81
07:59:42|2.807
07:59:43|2.8068
07:59:44|2.8068
07:59:45|2.8068
07:59:46|2.8093
07:59:47|2.8098
07:59:48|2.8098
07:59:49|2.8075
07:59:50|2.8075
07:59:51|2.8075
07:59:52|2.8075
07:59:53|2.8075
07:59:54|2.8075
07:59:55|2.8075
07:59:56|2.8075
07:59:57|2.8097
07:59:58|2.8097
07:59:59|2.8097
08:00:00|2.8086
08:00:01|2.8086
08:00:02|2.8086
08:00:03|2.8086
08:00:04|2.8086
08:00:05|2.8086
08:00:06|2.8092
08:00:07|2.809
08:00:08|2.809
08:00:09|2.81
08:00:10|2.81
08:00:11|2.81
08:00:12|2.81
08:00:13|2.81
08:00:14|2.81
08:00:15|2.81
08:00:16|2.81
08:00:17|2.81
08:00:19|2.8092
08:00:19|2.8114
08:00:21|2.8115
08:00:22|2.8126
08:00:23|2.8104
08:00:24|2.8124
08:00:25|2.8116
08:00:26|2.8106
08:00:27|2.8106
08:00:28|2.8106
08:00:29|2.8124
08:00:29|2.8124
08:00:30|2.8108
08:00:31|2.815
08:00:32|2.8164
08:00:34|2.8186
08:00:34|2.819
08:00:35|2.819
08:00:37|2.819
08:00:38|2.819
08:00:39|2.8186
08:00:40|2.8198
08:00:41|2.8203
08:00:42|2.8228
08:00:43|2.8239
08:00:44|2.825
08:00:44|2.825
08:00:46|2.8253
08:00:47|2.8263
08:00:47|2.8274
08:00:48|2.8286
08:00:50|2.8286
08:00:50|2.8255
08:00:52|2.8282
08:00:53|2.83
08:00:53|2.83
08:00:54|2.83
08:00:56|2.8299
08:00:57|2.8306
08:00:58|2.8279
08:00:58|2.8279
08:01:00|2.83
08:01:00|2.83
08:01:01|2.832
08:01:03|2.833
08:01:05|2.8367
08:01:06|2.8379
08:01:08|2.8355
08:01:08|2.837
08:01:10|2.8383
08:01:11|2.8385
08:01:11|2.839
08:01:13|2.8396
08:01:14|2.8428
08:01:15|2.8429
08:01:16|2.8431
08:01:17|2.8442
08:01:18|2.8442
08:01:19|2.8402
08:01:20|2.8403
08:01:21|2.8464
08:01:22|2.8463
08:01:23|2.8507
08:01:24|2.8506
08:01:25|2.8506
08:01:26|2.8504
08:01:27|2.8481
08:01:28|2.8505
08:01:29|2.8505
08:01:30|2.852
08:01:31|2.8544
08:01:33|2.8545
08:01:33|2.8557
08:01:34|2.858
08:01:36|2.86
08:01:36|2.8608
08:01:37|2.8601
08:01:38|2.856
08:01:39|2.8584
08:01:41|2.8595
08:01:41|2.8592
08:01:43|2.8622
08:01:43|2.8623
08:01:44|2.8629
08:01:47|2.8614
08:01:47|2.864
08:01:48|2.8612
08:01:49|2.8622
08:01:50|2.8622
08:01:52|2.8649
08:01:53|2.865
08:01:54|2.865
08:01:55|2.865
08:01:56|2.865
08:01:57|2.865
08:01:58|2.865
08:01:59|2.8698
08:02:00|2.8699
08:02:01|2.8661
08:02:03|2.8635
08:02:04|2.8631
08:02:06|2.8643
08:02:06|2.8705
08:02:08|2.871
08:02:08|2.8671
08:02:10|2.8688
08:02:11|2.8747
08:02:12|2.8762
08:02:13|2.8795
08:02:14|2.8765
08:02:15|2.8811
08:02:16|2.8772
08:02:17|2.8784
08:02:18|2.8821
08:02:19|2.8793
08:02:20|2.8798
08:02:21|2.8828
08:02:23|2.8813
08:02:24|2.8833
08:02:25|2.886
08:02:25|2.8852
08:02:26|2.888
08:02:28|2.8857
08:02:29|2.886
08:02:30|2.8845
08:02:31|2.8834
08:02:32|2.8809
08:02:33|2.8809
08:02:34|2.8781
08:02:35|2.877
08:02:36|2.8753
08:02:37|2.8796
08:02:38|2.8636
08:02:39|2.8634
08:02:40|2.8605
08:02:40|2.8646
08:02:41|2.858
08:02:44|2.8565
08:02:45|2.8529
08:02:45|2.8558
08:02:46|2.8586
08:02:47|2.8588
08:02:48|2.8646
08:02:49|2.8575
08:02:50|2.857
08:02:51|2.8585
08:02:53|2.8562
08:02:53|2.8577
08:02:54|2.8577
08:02:55|2.8577
08:02:56|2.857
08:02:57|2.8571
08:02:58|2.8577
08:02:59|2.8577
08:03:00|2.8568
08:03:01|2.8606
08:03:03|2.8587
08:03:03|2.8569
08:03:04|2.8586
08:03:06|2.8549
08:03:07|2.8558
08:03:08|2.8557
08:03:10|2.857
08:03:10|2.8525
08:03:11|2.8586
08:03:13|2.86
08:03:14|2.8618
08:03:15|2.8634
08:03:16|2.8591
08:03:17|2.859
08:03:18|2.859
08:03:19|2.8591
08:03:20|2.8634
08:03:21|2.865
08:03:22|2.8567
08:03:23|2.8567
08:03:24|2.8603
08:03:25|2.8603
08:03:26|2.8579
08:03:27|2.8603
08:03:28|2.8636
08:03:29|2.8617
08:03:30|2.865
08:03:31|2.8642
08:03:32|2.8638
08:03:33|2.865
08:03:34|2.8637
08:03:35|2.8634
08:03:36|2.8634
08:03:37|2.8634
08:03:38|2.8659
08:03:39|2.865
08:03:40|2.8649
08:03:41|2.8649
08:03:42|2.8624
08:03:43|2.8631
08:03:44|2.8643
08:03:45|2.8643
08:03:46|2.8643
08:03:47|2.8642
08:03:48|2.8713
08:03:49|2.8646
08:03:50|2.8681
08:03:51|2.8681
08:03:52|2.8722
08:03:53|2.8722
08:03:54|2.875
08:03:55|2.878
08:03:56|2.8808
08:03:57|2.8795
08:03:58|2.8785
08:03:59|2.8749
08:04:00|2.8793
08:04:01|2.8809
08:04:02|2.8781
08:04:03|2.881
08:04:04|2.8812
08:04:05|2.8815
08:04:06|2.8803
08:04:08|2.8709
08:04:08|2.8708
08:04:11|2.8688
08:04:11|2.8648
08:04:12|2.8639
08:04:14|2.8686
08:04:14|2.869
08:04:16|2.8482
08:04:16|2.8414
08:04:17|2.8375
08:04:18|2.8355
08:04:19|2.839
08:04:20|2.8368
08:04:21|2.8363
08:04:22|2.8381
08:04:23|2.8457
08:04:24|2.847
08:04:25|2.8471
08:04:27|2.8439
08:04:28|2.8432
08:04:29|2.8431
08:04:30|2.8427
08:04:31|2.8424
08:04:32|2.8423
08:04:33|2.8498
08:04:34|2.8458
08:04:35|2.8456
08:04:36|2.8456
08:04:37|2.8472
08:04:38|2.8472
08:04:39|2.8435
08:04:40|2.8471
08:04:41|2.8431
08:04:42|2.8455
08:04:43|2.8459
08:04:44|2.847
08:04:45|2.8519
08:04:46|2.8547
08:04:47|2.859
08:04:48|2.8551
08:04:49|2.8584
08:04:51|2.8557
08:04:51|2.8557
08:04:52|2.854
08:04:53|2.8558
08:04:54|2.8575
08:04:56|2.8557
08:04:56|2.8542
08:04:57|2.8572
08:04:58|2.8572
08:04:59|2.8589
08:05:00|2.86
08:05:01|2.8618
08:05:03|2.8566
08:05:04|2.8522
08:05:05|2.85
08:05:06|2.8499
08:05:06|2.8458
08:05:09|2.8428
08:05:10|2.8426
08:05:12|2.8393
08:05:13|2.8397
08:05:14|2.8426
08:05:15|2.842
08:05:15|2.8428
08:05:17|2.8439
08:05:18|2.8412
08:05:19|2.8444
08:05:20|2.849
08:05:21|2.849
08:05:22|2.8506
08:05:23|2.8528
08:05:24|2.8528
08:05:25|2.8528
08:05:26|2.8531
08:05:27|2.8545
08:05:28|2.8545
08:05:28|2.8504
08:05:30|2.8485
08:05:31|2.85
08:05:33|2.8472
08:05:33|2.8472
08:05:34|2.8472
08:05:36|2.8452
08:05:36|2.8436
08:05:37|2.8436
08:05:38|2.8436
08:05:39|2.8436
08:05:40|2.8477
08:05:42|2.8472
08:05:43|2.844
08:05:44|2.844
08:05:45|2.8471
08:05:46|2.8471
08:05:47|2.8426
08:05:48|2.845
08:05:49|2.8445
08:05:51|2.8445
08:05:51|2.843
08:05:53|2.843
08:05:53|2.843
08:05:54|2.843
08:05:56|2.8419
08:05:56|2.8433
08:05:57|2.8433
08:05:58|2.8433
08:06:00|2.8435
08:06:00|2.8435
08:06:01|2.8435
08:06:02|2.8435
08:06:03|2.8435
08:06:04|2.8466
08:06:06|2.8461
08:06:07|2.8461
08:06:07|2.8461
08:06:09|2.8475
08:06:11|2.8498
08:06:12|2.8458
08:06:14|2.8458
08:06:14|2.8458
08:06:15|2.8442
08:06:17|2.844
08:06:18|2.8433
08:06:19|2.8433
08:06:20|2.8428
08:06:21|2.8428
08:06:22|2.8144
08:06:23|2.8145
08:06:24|2.8156
08:06:25|2.8153
08:06:26|2.815
08:06:27|2.8134
08:06:29|2.8171
08:06:30|2.8206
08:06:31|2.82
08:06:32|2.8197
08:06:32|2.8197
08:06:34|2.8161
08:06:34|2.8161
08:06:35|2.8217
08:06:37|2.8227
08:06:37|2.8227
08:06:38|2.8228
08:06:40|2.8227
08:06:40|2.8185
08:06:41|2.8217
08:06:42|2.8139
08:06:44|2.8144
08:06:44|2.8129
08:06:45|2.802
08:06:46|2.8024
08:06:48|2.8031
08:06:49|2.807
08:06:49|2.8115
08:06:50|2.8078
08:06:51|2.803
08:06:53|2.8096
08:06:54|2.8099
08:06:55|2.8099
08:06:55|2.8054
08:06:56|2.8031
08:06:57|2.8051
08:06:59|2.8071
08:07:00|2.8095
08:07:00|2.8054
08:07:02|2.8054
08:07:02|2.8049
08:07:03|2.8096
08:07:05|2.81
08:07:06|2.8109
08:07:07|2.8109
08:07:08|2.8093
08:07:08|2.8126
08:07:11|2.8126
08:07:11|2.8129
08:07:12|2.8159
08:07:14|2.8136
08:07:16|2.8117
08:07:17|2.8105
08:07:19|2.8133
08:07:19|2.8152
08:07:20|2.8173
08:07:21|2.814
08:07:23|2.814
08:07:24|2.814
08:07:25|2.8154
08:07:25|2.8156
08:07:28|2.8143
08:07:28|2.8201
08:07:29|2.8201
08:07:31|2.8201
08:07:31|2.8201
08:07:32|2.8201
08:07:33|2.8201
08:07:34|2.8193
08:07:36|2.8202
08:07:36|2.8139
08:07:37|2.8099
08:07:38|2.8096
08:07:39|2.812
08:07:40|2.812
08:07:41|2.8116
08:07:42|2.812
08:07:43|2.812
08:07:44|2.812
08:07:45|2.8112
08:07:46|2.8108
08:07:48|2.8096
08:07:48|2.8104
08:07:49|2.8096
08:07:50|2.8076
08:07:51|2.812
08:07:52|2.8096
08:07:53|2.812
08:07:54|2.812
08:07:55|2.812
08:07:57|2.812
08:07:57|2.8111
08:07:58|2.8111
08:07:59|2.8075
08:08:00|2.8054
08:08:01|2.8061
08:08:02|2.8055
08:08:03|2.8025
08:08:04|2.8025
08:08:06|2.8011
08:08:07|2.7971
08:08:08|2.7971
08:08:09|2.7952
08:08:10|2.7922
08:08:12|2.7915
08:08:13|2.79
08:08:15|2.79
08:08:16|2.7942
08:08:17|2.7914
08:08:18|2.7882
08:08:19|2.7881
08:08:20|2.7853
08:08:22|2.7866
08:08:23|2.786
08:08:24|2.7865
08:08:25|2.7881
08:08:25|2.7851
08:08:27|2.789
08:08:28|2.7882
08:08:28|2.7882
08:08:30|2.7878
08:08:31|2.7867
08:08:31|2.7901
08:08:32|2.7922
08:08:33|2.7928
08:08:35|2.7984
08:08:35|2.7984
08:08:36|2.7938
08:08:38|2.7954
08:08:38|2.7952
08:08:39|2.7952
08:08:40|2.7952
08:08:41|2.7952
08:08:43|2.7954
08:08:44|2.7954
08:08:44|2.7954
08:08:46|2.7931
08:08:46|2.7931
08:08:47|2.7931
08:08:48|2.7931
08:08:50|2.7931
08:08:50|2.7931
08:08:52|2.7938
08:08:52|2.7938
08:08:54|2.7938
08:08:54|2.7938
08:08:55|2.7973
08:08:57|2.7972
08:08:57|2.7972
08:08:58|2.7941
08:08:59|2.7941
08:09:00|2.7941
08:09:01|2.7941
08:09:02|2.7971
08:09:03|2.7941
08:09:05|2.7989
08:09:05|2.7989
08:09:06|2.7989
08:09:08|2.7944
08:09:08|2.7944
08:09:09|2.7979
08:09:10|2.7971
08:09:13|2.7944
08:09:14|2.7955
08:09:15|2.7955
08:09:16|2.7938
08:09:18|2.7944
08:09:18|2.7944
08:09:19|2.7978
08:09:20|2.7978
08:09:21|2.7976
08:09:22|2.7944
08:09:23|2.7944
08:09:24|2.7944
08:09:25|2.7944
08:09:26|2.7944
08:09:27|2.7944
08:09:28|2.7952
08:09:30|2.8006
08:09:31|2.8006
08:09:31|2.8006
08:09:33|2.7972
08:09:33|2.7972
08:09:35|2.7997
08:09:36|2.7997
08:09:38|2.7997
08:09:38|2.795
08:09:39|2.795
08:09:40|2.798
08:09:41|2.7952
08:09:42|2.795
08:09:43|2.7965
08:09:44|2.7963
08:09:45|2.7963
08:09:46|2.795
08:09:48|2.7928
08:09:48|2.795
08:09:49|2.795
08:09:50|2.7962
08:09:51|2.7962
08:09:52|2.7962
08:09:53|2.7962
08:09:54|2.7942
08:09:55|2.7942
08:09:56|2.7942
08:09:57|2.792
08:09:58|2.7945
08:09:59|2.7945
08:10:00|2.7945
08:10:01|2.7945
08:10:02|2.7912
08:10:03|2.7912
08:10:04|2.7912
08:10:05|2.7942
08:10:06|2.7943
08:10:07|2.7943
08:10:08|2.79
08:10:09|2.79
08:10:10|2.7923
08:10:11|2.795
08:10:13|2.7932
08:10:15|2.7921
08:10:16|2.7901
08:10:17|2.7901
08:10:19|2.7901
08:10:19|2.7901
08:10:20|2.7899
08:10:21|2.7864
08:10:22|2.7901
08:10:24|2.7916
08:10:25|2.79
08:10:26|2.79
08:10:27|2.79
08:10:28|2.79
08:10:29|2.7919
08:10:30|2.7873
08:10:31|2.7873
08:10:31|2.7911
08:10:33|2.7911
08:10:34|2.7911
08:10:35|2.7911
08:10:36|2.7911
08:10:37|2.7911
08:10:38|2.7897
08:10:39|2.7897
08:10:40|2.7897
08:10:41|2.7897
08:10:42|2.7897
08:10:43|2.7886
08:10:44|2.7886
08:10:45|2.7887
08:10:46|2.7885
08:10:47|2.7851
08:10:48|2.7877
08:10:49|2.7851
08:10:50|2.7851
08:10:51|2.7851
08:10:52|2.7851
08:10:53|2.7714
08:10:54|2.765
08:10:54|2.7645
08:10:56|2.7623
08:10:56|2.7648
08:10:58|2.7675
08:10:59|2.769
08:11:00|2.7709
08:11:01|2.7737
08:11:02|2.7737
08:11:04|2.7673
08:11:04|2.7673
08:11:05|2.7667
08:11:06|2.7667
08:11:07|2.7673
08:11:08|2.7665
08:11:09|2.7667
08:11:10|2.7664
08:11:11|2.7664
08:11:12|2.7635
08:11:14|2.7622
08:11:16|2.7644
08:11:16|2.7644
08:11:18|2.7644
08:11:18|2.7608
08:11:20|2.7607
08:11:20|2.7673
08:11:21|2.7607
08:11:22|2.7599
08:11:24|2.7604
08:11:26|2.7603
08:11:27|2.7595
08:11:27|2.7587
08:11:28|2.7585
08:11:29|2.7547
08:11:30|2.759
08:11:31|2.7571
08:11:32|2.7568
08:11:33|2.7548
08:11:34|2.7569
08:11:35|2.7568
08:11:36|2.759
08:11:38|2.759
08:11:39|2.7676
08:11:39|2.7655
08:11:40|2.7682
08:11:41|2.7682
08:11:43|2.7714
08:11:44|2.7747
08:11:45|2.7747
08:11:46|2.7747
08:11:47|2.7747
08:11:48|2.7731
08:11:49|2.7735
08:11:50|2.7734
08:11:51|2.7718
08:11:52|2.7734
08:11:53|2.7733
08:11:54|2.7733
08:11:55|2.7758
08:11:56|2.7737
08:11:57|2.7711
08:11:58|2.7711
08:11:59|2.773
08:12:01|2.7695
08:12:02|2.7682
08:12:03|2.7654
08:12:04|2.7642
08:12:05|2.7642
08:12:06|2.7662
08:12:07|2.7665
08:12:08|2.7665
08:12:09|2.7665
08:12:10|2.7665
08:12:11|2.7684
08:12:12|2.7684
08:12:13|2.7684
08:12:14|2.7676
08:12:15|2.7676
08:12:17|2.77
08:12:17|2.7687
08:12:19|2.7687
08:12:20|2.7687
08:12:21|2.7665
08:12:22|2.7703
08:12:23|2.7703
08:12:24|2.7703
08:12:26|2.7703
08:12:27|2.772
08:12:28|2.7722
08:12:28|2.7714
08:12:30|2.7696
08:12:31|2.7717
08:12:33|2.7717
08:12:34|2.7713
08:12:34|2.7713
08:12:35|2.7713
08:12:36|2.7687
08:12:38|2.7687
08:12:38|2.7687
08:12:40|2.7658
08:12:41|2.7658
08:12:41|2.7658
08:12:43|2.7714
08:12:44|2.7721
08:12:45|2.7714
08:12:45|2.7714
08:12:46|2.772
08:12:48|2.7698
08:12:48|2.7705
08:12:50|2.7705
08:12:50|2.7705
08:12:52|2.7705
08:12:53|2.7705
08:12:54|2.7697
08:12:55|2.7719
08:12:56|2.7694
08:12:57|2.7694
08:12:58|2.7713
08:12:59|2.7713
08:13:00|2.7713
08:13:01|2.7713
08:13:02|2.7713
08:13:03|2.7713
08:13:04|2.773
08:13:05|2.773
08:13:06|2.7714
08:13:07|2.7749
08:13:08|2.7749
08:13:09|2.7749
08:13:10|2.7749
08:13:11|2.7749
08:13:12|2.7763
08:13:13|2.7754
08:13:14|2.7739
08:13:16|2.773
08:13:18|2.7738
08:13:19|2.7749
08:13:20|2.7749
08:13:21|2.7747
08:13:22|2.7747
08:13:23|2.7747
08:13:24|2.7747
08:13:24|2.7747
08:13:26|2.7747
08:13:27|2.7759
08:13:28|2.7759
08:13:29|2.7759
08:13:30|2.7759
08:13:31|2.773
08:13:31|2.7747
08:13:33|2.7747
08:13:34|2.7746
08:13:35|2.7724
08:13:36|2.7724
08:13:37|2.7717
08:13:38|2.7718
08:13:39|2.7717
08:13:40|2.7724
08:13:41|2.7717
08:13:42|2.7717
08:13:43|2.7717
08:13:44|2.7709
08:13:45|2.7709
08:13:45|2.7709
08:13:47|2.7709
08:13:48|2.7709
08:13:49|2.7717
08:13:50|2.7717
08:13:51|2.7734
08:13:52|2.7727
08:13:53|2.7713
08:13:54|2.7713
08:13:55|2.7713
08:13:56|2.7727
08:13:57|2.7727
08:13:58|2.7727
08:13:59|2.7727
08:14:00|2.7727
08:14:01|2.7727
08:14:02|2.7711
08:14:03|2.7711
08:14:04|2.7711
08:14:05|2.7711
08:14:06|2.7727
08:14:07|2.7679
08:14:08|2.7679
08:14:09|2.7679
08:14:10|2.7679
08:14:11|2.774
08:14:11|2.774
08:14:13|2.774
08:14:14|2.774
08:14:15|2.774
08:14:16|2.774
08:14:18|2.774
08:14:20|2.774
08:14:21|2.774
08:14:21|2.771
08:14:23|2.7679
08:14:24|2.7679
08:14:25|2.7679
08:14:26|2.7672
08:14:28|2.7662
08:14:29|2.7662
08:14:29|2.7657
08:14:30|2.765
08:14:32|2.7666
08:14:33|2.7661
08:14:35|2.7661
08:14:35|2.7622
08:14:36|2.7647
08:14:37|2.7647
08:14:38|2.7647
08:14:39|2.7611
08:14:40|2.7599
08:14:41|2.7613
08:14:42|2.7613
08:14:43|2.7613
08:14:44|2.76
08:14:45|2.76
08:14:47|2.76
08:14:47|2.7591
08:14:49|2.7624
08:14:50|2.7589
08:14:51|2.7589
08:14:52|2.7589
08:14:53|2.76
08:14:54|2.76
08:14:55|2.76
08:14:56|2.76
08:14:57|2.76
08:14:58|2.76
08:14:59|2.7587
08:15:00|2.7582
08:15:01|2.7582
08:15:02|2.7614
08:15:03|2.7603
08:15:04|2.7617
08:15:05|2.7622
08:15:06|2.7665
08:15:07|2.7665
08:15:08|2.7642
08:15:09|2.7676
08:15:10|2.7705
08:15:11|2.7693
08:15:12|2.7707
08:15:13|2.7707
08:15:14|2.7707
08:15:16|2.7707
08:15:16|2.77
08:15:18|2.7714
08:15:19|2.7736
08:15:21|2.7736
08:15:22|2.7734
08:15:23|2.773
08:15:23|2.7707
08:15:25|2.7707
08:15:26|2.772
08:15:28|2.7707
08:15:28|2.7707
08:15:30|2.7707
08:15:31|2.7691
08:15:32|2.7691
08:15:33|2.7678
08:15:34|2.7678
08:15:36|2.7704
08:15:37|2.7704
08:15:38|2.771
08:15:39|2.771
08:15:40|2.7704
08:15:41|2.7665
08:15:41|2.7646
08:15:43|2.7622
08:15:44|2.7622
08:15:45|2.7614
08:15:46|2.7642
08:15:47|2.7646
08:15:48|2.7646
08:15:49|2.7646
08:15:50|2.7675
08:15:51|2.7675
08:15:52|2.7659
08:15:53|2.7691
08:15:54|2.7691
08:15:55|2.7652
08:15:56|2.7652
08:15:57|2.7652
08:15:58|2.7652
08:15:59|2.7677
08:16:00|2.7677
08:16:01|2.7677
08:16:03|2.7677
08:16:04|2.7677
08:16:05|2.7677
08:16:06|2.7677
08:16:06|2.7677
08:16:08|2.7659
08:16:09|2.764
08:16:10|2.764
08:16:11|2.764
08:16:12|2.7672
08:16:12|2.7672
08:16:14|2.7672
08:16:15|2.7677
08:16:16|2.7677
08:16:17|2.7677
08:16:18|2.768
08:16:20|2.768
08:16:22|2.7678
08:16:23|2.7649
08:16:24|2.7677
08:16:26|2.7677
08:16:27|2.7682
08:16:28|2.7678
08:16:29|2.7678
08:16:30|2.7678
08:16:31|2.7678
08:16:33|2.767
08:16:34|2.767
08:16:35|2.767
08:16:36|2.7661
08:16:37|2.7661
08:16:38|2.767
08:16:39|2.7665
08:16:40|2.7665
08:16:41|2.7665
08:16:42|2.7692
08:16:43|2.7692
08:16:44|2.7678
08:16:45|2.7678
08:16:46|2.7665
08:16:47|2.7665
08:16:48|2.7665
08:16:49|2.7665
08:16:50|2.7665
08:16:52|2.7665
08:16:52|2.7665
08:16:53|2.7665
08:16:54|2.7665
08:16:56|2.7685
08:16:56|2.7685
08:16:58|2.7669
08:16:58|2.7711
08:16:59|2.7696
08:17:00|2.7696
08:17:01|2.7696
08:17:02|2.7684
08:17:03|2.7696
08:17:04|2.7723
08:17:06|2.7736
08:17:07|2.7737
08:17:07|2.7753
08:17:09|2.7748
08:17:10|2.7748
08:17:10|2.7766
08:17:12|2.7766
08:17:12|2.7766
08:17:14|2.7761
08:17:15|2.7737
08:17:16|2.7739
08:17:17|2.7742
08:17:18|2.7742
08:17:18|2.7726
08:17:19|2.7726
08:17:21|2.7752
08:17:23|2.7731
08:17:24|2.7731
08:17:24|2.7731
08:17:26|2.777
08:17:28|2.7754
08:17:29|2.7766
08:17:30|2.7766
08:17:31|2.7766
08:17:32|2.777
08:17:33|2.777
08:17:35|2.777
08:17:35|2.777
08:17:38|2.777
08:17:38|2.7752
08:17:39|2.7752
08:17:40|2.7752
08:17:41|2.7752
08:17:42|2.7752
08:17:43|2.7752
08:17:44|2.7752
08:17:45|2.777
08:17:46|2.7758
08:17:47|2.7751
08:17:48|2.7751
08:17:49|2.7751
08:17:50|2.7751
08:17:51|2.7751
08:17:52|2.7751
08:17:54|2.7751
08:17:55|2.7751
08:17:56|2.777
08:17:57|2.777
08:17:57|2.777
08:17:58|2.777
08:18:01|2.777
08:18:02|2.777
08:18:02|2.777
08:18:04|2.777
08:18:04|2.777
08:18:05|2.777
08:18:06|2.777
08:18:07|2.777
08:18:08|2.777
08:18:10|2.777
08:18:11|2.777
08:18:11|2.777
08:18:12|2.777
08:18:13|2.7752
08:18:14|2.7752
08:18:15|2.7767
08:18:16|2.7767
08:18:17|2.7766
08:18:19|2.7758
08:18:19|2.7762
08:18:20|2.7762
08:18:22|2.776
08:18:24|2.7767
08:18:25|2.7767
08:18:27|2.7767
08:18:28|2.7755
08:18:29|2.7755
08:18:30|2.7766
08:18:31|2.7766
08:18:32|2.7766
08:18:33|2.7766
08:18:34|2.7766
08:18:35|2.776
08:18:36|2.776
08:18:36|2.776
08:18:39|2.776
08:18:39|2.776
08:18:41|2.776
08:18:41|2.776
08:18:42|2.776
08:18:43|2.776
08:18:44|2.7767
08:18:45|2.7767
08:18:46|2.7761
08:18:47|2.7767
08:18:48|2.7767
08:18:49|2.7767
08:18:50|2.7767
08:18:51|2.7767
08:18:52|2.7767
08:18:53|2.776
08:18:54|2.776
08:18:55|2.7767
08:18:56|2.7762
08:18:57|2.776
08:18:58|2.7755
08:18:59|2.7764
08:19:00|2.7764
08:19:01|2.7764
08:19:02|2.776
08:19:03|2.7762
08:19:04|2.7762
08:19:05|2.7762
08:19:06|2.7762
08:19:07|2.7762
08:19:08|2.7762
08:19:10|2.775
08:19:11|2.7732
08:19:12|2.7754
08:19:13|2.7754
08:19:14|2.7754
08:19:15|2.7758
08:19:16|2.7758
08:19:17|2.7722
08:19:18|2.773
08:19:19|2.773
08:19:20|2.773
08:19:21|2.773
08:19:23|2.7747
08:19:24|2.7747
08:19:25|2.7747
08:19:26|2.7747
08:19:27|2.7747
08:19:28|2.7747
08:19:29|2.7747
08:19:30|2.7738
08:19:32|2.7738
08:19:33|2.7755
08:19:35|2.7755
08:19:36|2.7755
08:19:37|2.7731
08:19:38|2.7733
08:19:39|2.7733
08:19:39|2.7733
08:19:40|2.7733
08:19:42|2.7733
08:19:43|2.7706
08:19:43|2.7706
08:19:44|2.7717
08:19:46|2.7705
08:19:47|2.7705
08:19:47|2.7705
08:19:49|2.7711
08:19:50|2.7713
08:19:51|2.7713
08:19:51|2.7713
08:19:52|2.77
08:19:54|2.77
08:19:54|2.7705
08:19:56|2.769
08:19:56|2.769
08:19:57|2.769
08:19:58|2.7684
08:20:00|2.7687
08:20:00|2.7684
08:20:02|2.7689
08:20:03|2.7676
08:20:03|2.7672
08:20:04|2.7662
08:20:05|2.7639
08:20:06|2.7639
08:20:07|2.7639
08:20:08|2.7639
08:20:10|2.764
08:20:10|2.7622
08:20:12|2.7618
08:20:13|2.76
08:20:14|2.7572
08:20:15|2.7615
08:20:16|2.7602
08:20:17|2.7603
08:20:18|2.7595
08:20:19|2.7595
08:20:20|2.7582
08:20:21|2.7582
08:20:22|2.7582
08:20:24|2.757
08:20:25|2.757
08:20:27|2.7563
08:20:28|2.7539
08:20:29|2.7559
08:20:31|2.7552
08:20:32|2.7552
08:20:33|2.7527
08:20:33|2.7528
08:20:35|2.7528
08:20:36|2.7517
08:20:37|2.7501
08:20:38|2.7549
08:20:39|2.7501
08:20:40|2.7501
08:20:41|2.7501
08:20:43|2.7526
08:20:44|2.7501
08:20:44|2.7524
08:20:45|2.7525
08:20:46|2.7541
08:20:47|2.7506
08:20:48|2.7521
08:20:49|2.7521
08:20:50|2.7488
08:20:51|2.7486
08:20:53|2.7509
08:20:53|2.7491
08:20:54|2.7491
08:20:55|2.7514
08:20:56|2.7529
08:20:57|2.7529
08:20:58|2.7513
08:20:59|2.7513
08:21:00|2.7517
08:21:01|2.7517
08:21:02|2.7517
08:21:03|2.7517
08:21:04|2.7517
08:21:05|2.7486
08:21:06|2.7486
08:21:07|2.7481
08:21:08|2.7472
08:21:09|2.7483
08:21:10|2.7483
08:21:11|2.7474
08:21:12|2.7449
08:21:13|2.7463
08:21:14|2.7446
08:21:15|2.7444
08:21:16|2.7441
08:21:17|2.7441
08:21:18|2.7441
08:21:19|2.7431
08:21:20|2.7423
08:21:21|2.7422
08:21:22|2.7425
08:21:24|2.7417
08:21:26|2.7432
08:21:27|2.7432
08:21:28|2.7442
08:21:30|2.7442
08:21:30|2.7477
08:21:31|2.748
08:21:32|2.7467
08:21:34|2.7467
08:21:34|2.7467
08:21:36|2.7467
08:21:37|2.7467
08:21:37|2.7479
08:21:38|2.748
08:21:39|2.7477
08:21:40|2.7495
08:21:41|2.7495
08:21:42|2.7495
08:21:43|2.75
08:21:44|2.7526
08:21:45|2.7526
08:21:46|2.7526
08:21:47|2.7524
08:21:48|2.751
08:21:49|2.7536
08:21:50|2.7536
08:21:51|2.7536
08:21:52|2.7542
08:21:53|2.7522
08:21:54|2.7522
08:21:55|2.7522
08:21:56|2.7522
08:21:58|2.7522
08:21:58|2.7535
08:22:00|2.7538
08:22:01|2.7542
08:22:01|2.7542
08:22:03|2.7542
08:22:04|2.7565
08:22:05|2.7579
08:22:05|2.7579
08:22:06|2.7593
08:22:07|2.7592
08:22:09|2.7592
08:22:10|2.7572
08:22:11|2.7582
08:22:12|2.7582
08:22:13|2.7582
08:22:14|2.7582
08:22:15|2.7582
08:22:16|2.7582
08:22:17|2.7582
08:22:18|2.7582
08:22:19|2.7582
08:22:20|2.7582
08:22:21|2.7582
08:22:22|2.7582
08:22:23|2.7582
08:22:24|2.7582
08:22:26|2.7582
08:22:27|2.7583
08:22:28|2.7596
08:22:28|2.7596
08:22:30|2.7612
08:22:30|2.7612
08:22:32|2.7613
08:22:32|2.7634
08:22:34|2.7634
08:22:35|2.7639
08:22:36|2.7639
08:22:37|2.7628
08:22:38|2.7639
08:22:39|2.7639
08:22:39|2.7639
08:22:41|2.7613
08:22:42|2.7613
08:22:42|2.7613
08:22:44|2.7641
08:22:44|2.7641
08:22:46|2.7641
08:22:47|2.7644
08:22:48|2.7644
08:22:49|2.7652
08:22:50|2.7652
08:22:51|2.7642
08:22:52|2.7642
08:22:53|2.7642
08:22:54|2.7644
08:22:55|2.7642
08:22:56|2.7641
08:22:57|2.7642
08:22:58|2.7642
08:22:59|2.7643
08:23:00|2.7643
08:23:01|2.7643
08:23:02|2.7643
08:23:03|2.7643
08:23:04|2.7643
08:23:05|2.7655
08:23:06|2.7655
08:23:07|2.7651
08:23:08|2.7648
08:23:09|2.7655
08:23:10|2.7644
08:23:11|2.7657
08:23:12|2.7636
08:23:13|2.7653
08:23:14|2.7635
08:23:15|2.7651
08:23:16|2.7634
08:23:17|2.7634
08:23:18|2.7643
08:23:19|2.7624
08:23:20|2.7623
08:23:21|2.7623
08:23:22|2.7623
08:23:23|2.7623
08:23:24|2.7623
08:23:25|2.7613
08:23:26|2.7594
08:23:28|2.7619
08:23:28|2.7648
08:23:29|2.7648
08:23:31|2.7648
08:23:32|2.7602
08:23:33|2.7618
08:23:34|2.7618
08:23:35|2.7618
08:23:36|2.7601
08:23:37|2.7607
08:23:38|2.7607
08:23:39|2.7607
08:23:40|2.7607
08:23:41|2.7594
08:23:42|2.7593
08:23:43|2.7593
08:23:44|2.7593
08:23:45|2.7593
08:23:46|2.7593
08:23:47|2.7593
08:23:48|2.7593
08:23:49|2.7593
08:23:50|2.7585
08:23:51|2.7591
08:23:52|2.7591
08:23:53|2.7585
08:23:54|2.7585
08:23:55|2.7585
08:23:57|2.7583
08:23:57|2.7583
08:23:58|2.7582
08:23:59|2.7583
08:24:00|2.7592
08:24:01|2.7621
08:24:03|2.7597
08:24:03|2.7597
08:24:04|2.7597
08:24:05|2.7616
08:24:07|2.7616
08:24:08|2.7635
08:24:09|2.7635
08:24:09|2.7635
08:24:10|2.7635
08:24:11|2.7635
08:24:13|2.7628
08:24:14|2.7628
08:24:14|2.7596
08:24:15|2.7596
08:24:16|2.7596
08:24:17|2.7604
08:24:19|2.7604
08:24:20|2.7604
08:24:21|2.7604
08:24:22|2.7604
08:24:22|2.7604
08:24:23|2.7604
08:24:25|2.7621
08:24:25|2.7613
08:24:27|2.7613
08:24:28|2.7613
08:24:29|2.7613
08:24:31|2.7616
08:24:33|2.7616
08:24:33|2.762
08:24:34|2.7603
08:24:35|2.7603
08:24:37|2.7625
08:24:37|2.7625
08:24:38|2.7625
08:24:39|2.7625
08:24:40|2.7625
08:24:41|2.7627
08:24:42|2.7618
08:24:43|2.7619
08:24:45|2.7596
08:24:46|2.7596
08:24:47|2.7622
08:24:48|2.7622
08:24:49|2.7622
08:24:50|2.7622
08:24:52|2.7624
08:24:52|2.7624
08:24:53|2.7612
08:24:54|2.7601
08:24:55|2.7601
08:24:56|2.7624
08:24:57|2.7624
08:24:58|2.7624
08:24:59|2.7624
08:25:00|2.7624
08:25:01|2.7624
08:25:03|2.7615
08:25:04|2.7624
08:25:05|2.7624
08:25:07|2.7624
08:25:08|2.762
08:25:10|2.7612
08:25:11|2.7596
08:25:12|2.7596
08:25:12|2.7596
08:25:14|2.762
08:25:15|2.7619
08:25:15|2.7619
08:25:17|2.7625
08:25:18|2.7625
08:25:19|2.7625
08:25:20|2.7619
08:25:21|2.7619
08:25:22|2.7619
08:25:23|2.7619
08:25:24|2.7619
08:25:25|2.7619
08:25:25|2.7619
08:25:27|2.7619
08:25:29|2.7619
08:25:30|2.7619
08:25:31|2.7621
08:25:32|2.7621
08:25:33|2.7619
08:25:35|2.7603
08:25:35|2.7603
08:25:36|2.7626
08:25:38|2.7603
08:25:38|2.7603
08:25:40|2.7603
08:25:41|2.7603
08:25:42|2.7603
08:25:43|2.7603
08:25:43|2.7603
08:25:45|2.7603
08:25:46|2.7606
08:25:47|2.762
08:25:48|2.762
08:25:49|2.762
08:25:50|2.7609
08:25:51|2.762
08:25:52|2.7602
08:25:53|2.7602
08:25:54|2.7602
08:25:55|2.7602
08:25:56|2.7619
08:25:57|2.7619
08:25:58|2.7607
08:25:59|2.7603
08:26:00|2.7615
08:26:01|2.7602
08:26:02|2.7582
08:26:03|2.7576
08:26:04|2.7572
08:26:05|2.7571
08:26:06|2.7582
08:26:07|2.7603
08:26:08|2.7543
08:26:09|2.7536
08:26:10|2.7535
08:26:11|2.7536
08:26:12|2.755
08:26:13|2.7568
08:26:14|2.7568
08:26:15|2.7554
08:26:16|2.7554
08:26:17|2.7554
08:26:18|2.7554
08:26:19|2.7554
08:26:20|2.7554
08:26:21|2.7554
08:26:22|2.7551
08:26:23|2.753
08:26:24|2.753
08:26:25|2.7563
08:26:26|2.7547
08:26:27|2.7547
08:26:28|2.7547
08:26:29|2.7547
08:26:30|2.7547
08:26:32|2.7547
08:26:33|2.7547
08:26:34|2.7547
08:26:35|2.755
08:26:36|2.7551
08:26:38|2.754
08:26:38|2.7547
08:26:39|2.7547
08:26:40|2.7572
08:26:41|2.7545
08:26:43|2.7545
08:26:43|2.7564
08:26:44|2.7564
08:26:46|2.7564
08:26:46|2.7564
08:26:47|2.7532
08:26:48|2.7527
08:26:49|2.7527
08:26:50|2.7528
08:26:51|2.7528
08:26:52|2.7528
08:26:53|2.7555
08:26:54|2.7555
08:26:55|2.7555
08:26:56|2.7555
08:26:57|2.7528
08:26:58|2.7527
08:26:59|2.7527
08:27:01|2.7527
08:27:01|2.7527
08:27:02|2.7527
08:27:03|2.7527
08:27:04|2.7525
08:27:05|2.7528
08:27:06|2.7528
08:27:07|2.7528
08:27:08|2.7528
08:27:09|2.7525
08:27:10|2.7525
08:27:11|2.7525
08:27:12|2.7522
08:27:13|2.7527
08:27:14|2.7525
08:27:15|2.7517
08:27:16|2.7528
08:27:17|2.7528
08:27:18|2.7527
08:27:19|2.7527
08:27:20|2.7544
08:27:21|2.7528
08:27:22|2.7541
08:27:23|2.7541
08:27:24|2.7537
08:27:25|2.7537
08:27:26|2.7537
08:27:27|2.7537
08:27:28|2.7537
08:27:30|2.7532
08:27:31|2.7537
08:27:32|2.7537
08:27:34|2.7547
08:27:34|2.7555
08:27:35|2.7555
08:27:37|2.7555
08:27:38|2.7535
08:27:40|2.7573
08:27:41|2.7597
08:27:42|2.7597
08:27:43|2.7597
08:27:44|2.7609
08:27:46|2.7589
08:27:47|2.7589
08:27:47|2.7577
08:27:48|2.7577
08:27:50|2.7577
08:27:51|2.7577
08:27:52|2.7577
08:27:53|2.7589
08:27:54|2.7589
08:27:55|2.7589
08:27:56|2.7589
08:27:58|2.759
08:27:59|2.759
08:27:59|2.759
08:28:00|2.759
08:28:02|2.759
08:28:02|2.759
08:28:03|2.759
08:28:04|2.7621
08:28:06|2.76
08:28:06|2.7621
08:28:08|2.7599
08:28:08|2.7599
08:28:10|2.763
08:28:11|2.763
08:28:12|2.763
08:28:13|2.7637
08:28:14|2.7637
08:28:14|2.7637
08:28:16|2.7637
08:28:17|2.7655
08:28:17|2.7655
08:28:19|2.7653
08:28:19|2.7649
08:28:21|2.7647
08:28:21|2.7648
08:28:23|2.7648
08:28:24|2.7665
08:28:24|2.7665
08:28:25|2.7665
08:28:26|2.7665
08:28:27|2.7665
08:28:29|2.7626
08:28:29|2.7628
08:28:31|2.7632
08:28:33|2.7652
08:28:34|2.7652
08:28:36|2.7661
08:28:41|2.766
08:28:42|2.7633
08:28:43|2.7626
08:28:44|2.7644
08:28:45|2.7644
08:28:46|2.7635
08:28:47|2.7648
08:28:48|2.7647
08:28:49|2.7647
08:28:50|2.7649
08:28:51|2.7649
08:28:52|2.7649
08:28:53|2.7649
08:28:54|2.7649
08:28:55|2.7645
08:28:56|2.7645
08:28:57|2.7638
08:28:58|2.7638
08:28:59|2.7649
08:29:00|2.7649
08:29:01|2.7649
08:29:02|2.7649
08:29:03|2.7649
08:29:04|2.7661
08:29:05|2.7676
08:29:06|2.7696
08:29:07|2.7696
08:29:08|2.7708
08:29:09|2.7711
08:29:10|2.7701
08:29:11|2.7701
08:29:12|2.7701
08:29:13|2.7701
08:29:14|2.7692
08:29:15|2.7706
08:29:16|2.7722
08:29:17|2.7727
08:29:18|2.7727
08:29:19|2.7727
08:29:20|2.7727
08:29:21|2.7727
08:29:22|2.7727
08:29:23|2.7727
08:29:24|2.7729
08:29:25|2.7729
08:29:26|2.7729
08:29:27|2.7734
08:29:28|2.773
08:29:29|2.7739
08:29:30|2.7739
08:29:32|2.7745
08:29:34|2.774
08:29:34|2.774
08:29:36|2.7742
08:29:37|2.7746
08:29:38|2.7746
08:29:39|2.7746
08:29:40|2.7746
08:29:41|2.775
08:29:42|2.7742
08:29:43|2.7742
08:29:44|2.7746
08:29:45|2.7746
08:29:46|2.7746
08:29:47|2.7746
08:29:48|2.7731
08:29:49|2.7743
08:29:51|2.7743
08:29:52|2.7714
08:29:52|2.7737
08:29:54|2.7737
08:29:55|2.7739
08:29:55|2.7739
08:29:56|2.7739
08:29:58|2.7739
08:30:00|2.7739
08:30:00|2.7753
08:30:01|2.7753
08:30:02|2.7739
08:30:03|2.771
08:30:04|2.7688
08:30:05|2.7688
08:30:06|2.7688
08:30:07|2.7692
08:30:08|2.7668
08:30:09|2.7672
08:30:10|2.7672
08:30:11|2.7688
08:30:12|2.7714
08:30:13|2.7714
08:30:14|2.7674
08:30:15|2.7667
08:30:16|2.7667
08:30:17|2.7667
08:30:18|2.7667
08:30:19|2.7667
08:30:20|2.7667
08:30:21|2.7667
08:30:22|2.7667
08:30:23|2.7667
08:30:24|2.7659
08:30:25|2.7658
08:30:26|2.7658
08:30:27|2.7658
08:30:28|2.7684
08:30:29|2.7696
08:30:30|2.7686
08:30:31|2.7696
08:30:33|2.7696
08:30:35|2.7684
08:30:36|2.7688
08:30:38|2.7688
08:30:39|2.7688
08:30:39|2.7663
08:30:41|2.7698
08:30:42|2.7668
08:30:42|2.7668
08:30:44|2.7668
08:30:45|2.7668
08:30:45|2.7668
08:30:46|2.7667
08:30:48|2.7657
08:30:49|2.7657
08:30:49|2.7657
08:30:50|2.7657
08:30:52|2.7652
08:30:52|2.765
08:30:54|2.7661
08:30:55|2.7626
08:30:55|2.7651
08:30:57|2.7651
08:30:57|2.7627
08:30:59|2.76
08:31:00|2.76
08:31:01|2.7626
08:31:02|2.7609
08:31:02|2.7609
08:31:04|2.7536
08:31:04|2.7572
08:31:06|2.755
08:31:07|2.755
08:31:08|2.755
08:31:09|2.755
08:31:10|2.7568
08:31:11|2.755
08:31:12|2.7551
08:31:13|2.7572
08:31:14|2.7542
08:31:15|2.7542
08:31:16|2.7553
08:31:17|2.755
08:31:18|2.754
08:31:18|2.754
08:31:19|2.754
08:31:20|2.754
08:31:22|2.7576
08:31:23|2.7576
08:31:23|2.7576
08:31:24|2.7576
08:31:25|2.755
08:31:27|2.755
08:31:28|2.755
08:31:28|2.755
08:31:30|2.755
08:31:31|2.755
08:31:32|2.755
08:31:32|2.754
08:31:35|2.7533
08:31:35|2.7533
08:31:37|2.7523
08:31:39|2.7535
08:31:40|2.7535
08:31:41|2.7535
08:31:42|2.7535
08:31:43|2.7512
08:31:44|2.7519
08:31:45|2.7502
08:31:46|2.746
08:31:47|2.7443
08:31:48|2.742
08:31:49|2.7402
08:31:50|2.7396
08:31:51|2.7397
08:31:52|2.7406
08:31:53|2.7406
08:31:54|2.7389
08:31:55|2.7431
08:31:56|2.7406
08:31:57|2.7393
08:31:58|2.7388
08:31:59|2.7388
08:32:00|2.7395
08:32:01|2.7395
08:32:02|2.7385
08:32:03|2.7385
08:32:04|2.7385
08:32:05|2.7385
08:32:06|2.7385
08:32:07|2.7411
08:32:09|2.7425
08:32:09|2.7389
08:32:11|2.7397
08:32:11|2.735
08:32:12|2.735
08:32:13|2.7345
08:32:15|2.7328
08:32:15|2.7359
08:32:16|2.7381
08:32:18|2.7381
08:32:19|2.7348
08:32:19|2.7367
08:32:21|2.7367
08:32:21|2.7364
08:32:23|2.7353
08:32:24|2.7353
08:32:25|2.7368
08:32:26|2.7368
08:32:28|2.7379
08:32:29|2.7367
08:32:29|2.7367
08:32:31|2.7416
08:32:32|2.7416
08:32:32|2.7416
08:32:33|2.7416
08:32:35|2.7416
08:32:37|2.737
08:32:38|2.737
08:32:40|2.737
08:32:41|2.737
08:32:42|2.737
08:32:43|2.74
08:32:44|2.74
08:32:45|2.74
08:32:46|2.741
08:32:47|2.741
08:32:48|2.7401
08:32:49|2.7401
08:32:50|2.74
08:32:51|2.74
08:32:52|2.74
08:32:53|2.74
08:32:55|2.74
08:32:56|2.7411
08:32:57|2.74
08:32:58|2.7367
08:32:59|2.7367
08:33:00|2.7368
08:33:01|2.7368
08:33:02|2.74
08:33:03|2.74
08:33:04|2.74
08:33:05|2.74
08:33:05|2.738
08:33:07|2.738
08:33:08|2.7443
08:33:09|2.745
08:33:10|2.7455
08:33:10|2.7442
08:33:12|2.7449
08:33:13|2.7416
08:33:14|2.7425
08:33:15|2.7425
08:33:16|2.7425
08:33:17|2.7425
08:33:18|2.7425
08:33:18|2.7425
08:33:20|2.7387
08:33:21|2.7424
08:33:22|2.7416
08:33:22|2.7401
08:33:24|2.7401
08:33:25|2.7401
08:33:26|2.7401
08:33:27|2.7401
08:33:28|2.7401
08:33:29|2.7401
08:33:30|2.7401
08:33:31|2.7401
08:33:32|2.7401
08:33:33|2.7401
08:33:34|2.7402
08:33:35|2.7402
08:33:37|2.7402
08:33:39|2.7424
08:33:40|2.7427
08:33:42|2.7427
08:33:42|2.7427
08:33:43|2.7427
08:33:45|2.7427
08:33:45|2.7427
08:33:46|2.7427
08:33:47|2.7427
08:33:48|2.7427
08:33:49|2.7442
08:33:51|2.7442
08:33:52|2.7403
08:33:53|2.74
08:33:54|2.74
08:33:55|2.74
08:33:56|2.74
08:33:56|2.7402
08:33:58|2.7402
08:33:59|2.7402
08:34:01|2.7402
08:34:01|2.7402
08:34:02|2.7381
08:34:03|2.7383
08:34:04|2.7383
08:34:05|2.7383
08:34:07|2.7395
08:34:07|2.7393
08:34:08|2.7393
08:34:09|2.738
08:34:10|2.7387
08:34:12|2.7387
08:34:13|2.74
08:34:14|2.7382
08:34:15|2.7382
08:34:16|2.741
08:34:17|2.741
08:34:18|2.7394
08:34:19|2.7394
08:34:20|2.7394
08:34:21|2.7411
08:34:22|2.7411
08:34:24|2.7411
08:34:24|2.7411
08:34:25|2.7411
08:34:26|2.7395
08:34:28|2.7395
08:34:28|2.7395
08:34:29|2.7395
08:34:30|2.7395
08:34:32|2.7398
08:34:32|2.7394
08:34:33|2.7367
08:34:35|2.7369
08:34:35|2.7404
08:34:37|2.7368
08:34:38|2.7368
08:34:39|2.7311
08:34:40|2.7323
08:34:41|2.7323
08:34:42|2.7323
08:34:43|2.7348
08:34:44|2.7348
08:34:45|2.7348
08:34:47|2.7348
08:34:48|2.7348
08:34:49|2.7354
08:34:50|2.7354
08:34:51|2.7354
08:34:52|2.7354
08:34:53|2.7326
08:34:54|2.7326
08:34:55|2.7323
08:34:56|2.7323
08:34:57|2.7323
08:34:58|2.7324
08:34:59|2.7324
08:35:00|2.7312
08:35:01|2.7312
08:35:03|2.7312
08:35:04|2.7312
08:35:05|2.7335
08:35:06|2.7353
08:35:07|2.7353
08:35:08|2.7353
08:35:09|2.7353
08:35:10|2.7326
08:35:11|2.7326
08:35:12|2.7326
08:35:13|2.7338
08:35:14|2.7341
08:35:15|2.7341
08:35:15|2.7341
08:35:17|2.7347
08:35:18|2.7325
08:35:18|2.735
08:35:20|2.7341
08:35:20|2.7341
08:35:22|2.7312
08:35:23|2.7308
08:35:24|2.7308
08:35:24|2.73
08:35:26|2.7297
08:35:27|2.7256
08:35:28|2.7254
08:35:28|2.725
08:35:30|2.7235
08:35:31|2.7249
08:35:32|2.7175
08:35:33|2.7188
08:35:34|2.7184
08:35:35|2.7171
08:35:36|2.7155
08:35:37|2.7211
08:35:39|2.73
08:35:40|2.7304
08:35:41|2.7278
08:35:42|2.7206
08:35:43|2.7242
08:35:44|2.7242
08:35:45|2.7283
08:35:46|2.7285
08:35:48|2.7285
08:35:48|2.7294
08:35:49|2.73
08:35:51|2.7261
08:35:52|2.7234
08:35:53|2.723
08:35:54|2.723
08:35:55|2.723
08:35:56|2.7261
08:35:57|2.7261
08:35:58|2.7261
08:35:59|2.7261
08:36:00|2.7261
08:36:01|2.7261
08:36:02|2.7261
08:36:03|2.7311
08:36:04|2.7321
08:36:05|2.7331
08:36:06|2.7331
08:36:07|2.7262
08:36:08|2.7241
08:36:09|2.7264
08:36:10|2.7264
08:36:11|2.7244
08:36:12|2.7247
08:36:13|2.7247
08:36:15|2.7285
08:36:16|2.7285
08:36:16|2.7285
08:36:17|2.726
08:36:18|2.7294
08:36:19|2.7384
08:36:21|2.736
08:36:21|2.7354
08:36:22|2.7354
08:36:24|2.7354
08:36:25|2.7354
08:36:26|2.74
08:36:27|2.7374
08:36:28|2.7374
08:36:30|2.7331
08:36:30|2.7331
08:36:31|2.7308
08:36:32|2.7308
08:36:33|2.7308
08:36:35|2.7338
08:36:35|2.7338
08:36:36|2.7338
08:36:38|2.7343
08:36:39|2.7373
08:36:41|2.7338
08:36:42|2.7338
08:36:42|2.7338
08:36:44|2.7338
08:36:44|2.7338
08:36:46|2.7338
08:36:47|2.7338
08:36:49|2.7323
08:36:50|2.7323
08:36:50|2.7343
08:36:52|2.7352
08:36:53|2.7315
08:36:53|2.7315
08:36:54|2.7307
08:36:55|2.7285
08:36:56|2.7276
08:36:57|2.731
08:36:58|2.731
08:36:59|2.731
08:37:00|2.7299
08:37:02|2.7299
08:37:02|2.731
08:37:03|2.7305
08:37:04|2.7273
08:37:05|2.7271
08:37:06|2.7271
08:37:07|2.7271
08:37:08|2.7271
08:37:09|2.7265
08:37:10|2.7261
08:37:11|2.725
08:37:12|2.7247
08:37:13|2.7247
08:37:14|2.725
08:37:15|2.725
08:37:16|2.725
08:37:17|2.725
08:37:18|2.7248
08:37:19|2.7273
08:37:21|2.7259
08:37:22|2.725
08:37:23|2.7247
08:37:24|2.7214
08:37:25|2.7214
08:37:26|2.7214
08:37:27|2.7214
08:37:28|2.7214
08:37:29|2.7262
08:37:30|2.7262
08:37:31|2.7285
08:37:32|2.7285
08:37:33|2.7285
08:37:34|2.7285
08:37:35|2.7285
08:37:36|2.7234
08:37:37|2.7234
08:37:38|2.7262
08:37:39|2.7258
08:37:41|2.7288
08:37:43|2.7266
08:37:44|2.7272
08:37:45|2.7272
08:37:46|2.7272
08:37:47|2.7295
08:37:48|2.7295
08:37:49|2.7295
08:37:50|2.7295
08:37:52|2.7295
08:37:53|2.73
08:37:55|2.73
08:37:55|2.73
08:37:56|2.73
08:37:57|2.73
08:37:58|2.73
08:37:59|2.73
08:38:00|2.7259
08:38:01|2.7299
08:38:02|2.7299
08:38:04|2.7239
08:38:04|2.7255
08:38:05|2.7285
08:38:06|2.7285
08:38:07|2.7285
08:38:08|2.7285
08:38:09|2.7285
08:38:10|2.7285
08:38:11|2.7285
08:38:12|2.7285
08:38:13|2.7285
08:38:14|2.7309
08:38:15|2.7279
08:38:16|2.73
08:38:18|2.7263
08:38:18|2.73
08:38:19|2.73
08:38:20|2.7277
08:38:21|2.7279
08:38:22|2.7279
08:38:23|2.7279
08:38:24|2.7279
08:38:25|2.7279
08:38:26|2.7279
08:38:27|2.7295
08:38:28|2.7295
08:38:29|2.728
08:38:30|2.7277
08:38:31|2.7277
08:38:32|2.7294
08:38:33|2.7294
08:38:34|2.7258
08:38:35|2.7237
08:38:36|2.7272
08:38:38|2.7271
08:38:38|2.7269
08:38:39|2.7236
08:38:41|2.7236
08:38:43|2.7279
08:38:44|2.7279
08:38:45|2.7279
08:38:46|2.7279
08:38:48|2.7281
08:38:49|2.7281
08:38:50|2.7281
08:38:51|2.7281
08:38:52|2.7259
08:38:53|2.729
08:38:54|2.7279
08:38:56|2.728
08:38:56|2.728
08:38:57|2.729
08:38:58|2.7307
08:39:00|2.729
08:39:01|2.7223
08:39:03|2.7207
08:39:04|2.7191
08:39:04|2.7203
08:39:06|2.7203
08:39:07|2.7202
08:39:09|2.7198
08:39:10|2.7209
08:39:11|2.7186
08:39:12|2.7211
08:39:13|2.7215
08:39:14|2.7178
08:39:15|2.7178
08:39:16|2.7179
08:39:17|2.7203
08:39:18|2.718
08:39:19|2.7216
08:39:20|2.7258
08:39:21|2.7215
08:39:22|2.7203
08:39:23|2.7253
08:39:24|2.7253
08:39:25|2.7253
08:39:26|2.7236
08:39:27|2.7216
08:39:28|2.7218
08:39:29|2.7259
08:39:30|2.7241
08:39:31|2.7241
08:39:32|2.7241
08:39:33|2.726
08:39:34|2.7255
08:39:35|2.7263
08:39:36|2.7224
08:39:37|2.7224
08:39:38|2.7224
08:39:39|2.7224
08:39:40|2.7224
08:39:41|2.7224
08:39:42|2.723
08:39:43|2.723
08:39:44|2.723
08:39:45|2.723
08:39:46|2.723
08:39:47|2.723
08:39:48|2.722
08:39:50|2.7218
08:39:51|2.7196
08:39:53|2.7204
08:39:53|2.7203
08:39:54|2.7204
08:39:55|2.7208
08:39:56|2.7195
08:39:57|2.7195
08:39:58|2.7195
08:39:59|2.7203
08:40:00|2.7195
08:40:01|2.7195
08:40:02|2.723
08:40:03|2.7244
08:40:04|2.7244
08:40:05|2.7244
08:40:06|2.7212
08:40:07|2.7212
08:40:08|2.7212
08:40:09|2.7207
08:40:10|2.7207
08:40:11|2.7212
08:40:12|2.7212
08:40:13|2.7212
08:40:14|2.7212
08:40:15|2.7223
08:40:16|2.7238
08:40:17|2.7238
08:40:18|2.7238
08:40:19|2.7238
08:40:20|2.7238
08:40:21|2.7238
08:40:22|2.722
08:40:23|2.7225
08:40:24|2.7225
08:40:25|2.7225
08:40:26|2.7238
08:40:27|2.7238
08:40:28|2.7228
08:40:29|2.7228
08:40:30|2.7242
08:40:31|2.7242
08:40:32|2.7232
08:40:33|2.7232
08:40:34|2.7232
08:40:35|2.7232
08:40:36|2.7241
08:40:37|2.7272
08:40:38|2.7285
08:40:39|2.7285
08:40:40|2.7285
08:40:41|2.7285
08:40:43|2.7307
08:40:44|2.7307
08:40:45|2.7306
08:40:46|2.728
08:40:47|2.728
08:40:49|2.728
08:40:49|2.7309
08:40:50|2.7309
08:40:51|2.7309
08:40:53|2.7348
08:40:54|2.7327
08:40:56|2.7369
08:40:56|2.7339
08:40:57|2.7339
08:40:58|2.7339
08:40:59|2.7336
08:41:00|2.7371
08:41:01|2.7371
08:41:02|2.7337
08:41:03|2.7337
08:41:05|2.7337
08:41:05|2.7337
08:41:07|2.7337
08:41:08|2.7367
08:41:09|2.7341
08:41:10|2.7341
08:41:11|2.7352
08:41:12|2.7371
08:41:13|2.7371
08:41:14|2.7369
08:41:16|2.737
08:41:17|2.7371
08:41:17|2.7369
08:41:19|2.7354
08:41:20|2.737
08:41:21|2.7371
08:41:22|2.7371
08:41:23|2.7371
08:41:24|2.7371
08:41:25|2.7375
08:41:26|2.7375
08:41:27|2.7375
08:41:27|2.7384
08:41:29|2.74
08:41:30|2.74
08:41:31|2.74
08:41:32|2.74
08:41:32|2.74
08:41:34|2.74
08:41:35|2.74
08:41:36|2.74
08:41:36|2.7441
08:41:38|2.7441
08:41:39|2.7427
08:41:40|2.7427
08:41:41|2.7427
08:41:42|2.7423
08:41:43|2.7407
08:41:44|2.7427
08:41:45|2.7427
08:41:46|2.7434
08:41:46|2.7434
08:41:48|2.7423
08:41:49|2.7427
08:41:50|2.7412
08:41:51|2.7412
08:41:52|2.7412
08:41:54|2.7412
08:41:54|2.742
08:41:55|2.742
08:41:56|2.742
08:41:57|2.7412
08:41:58|2.7392
08:41:59|2.7392
08:42:00|2.7402
08:42:01|2.7402
08:42:03|2.7402
08:42:03|2.7402
08:42:04|2.74
08:42:05|2.74
08:42:06|2.739
08:42:07|2.74
08:42:08|2.74
08:42:09|2.74
08:42:10|2.7398
08:42:11|2.7398
08:42:13|2.7394
08:42:14|2.7394
08:42:15|2.7394
08:42:15|2.7394
08:42:17|2.7375
08:42:18|2.7375
08:42:19|2.7375
08:42:20|2.7375
08:42:21|2.7357
08:42:21|2.7373
08:42:23|2.7373
08:42:24|2.7373
08:42:25|2.7359
08:42:27|2.7359
08:42:28|2.7359
08:42:28|2.7359
08:42:29|2.7359
08:42:30|2.7359
08:42:31|2.7359
08:42:32|2.7359
08:42:33|2.7353
08:42:34|2.7343
08:42:35|2.7371
08:42:36|2.735
08:42:37|2.7342
08:42:38|2.7373
08:42:39|2.7373
08:42:40|2.7373
08:42:41|2.7373
08:42:42|2.7373
08:42:43|2.7373
08:42:45|2.7345
08:42:47|2.7345
08:42:48|2.7345
08:42:49|2.7343
08:42:51|2.7365
08:42:51|2.7365
08:42:52|2.7365
08:42:53|2.7364
08:42:54|2.7345
08:42:56|2.7345
08:42:56|2.7342
08:42:57|2.7321
08:42:58|2.7358
08:42:59|2.7358
08:43:01|2.7358
08:43:01|2.7371
08:43:02|2.737
08:43:03|2.7356
08:43:04|2.7352
08:43:06|2.7352
08:43:06|2.7347
08:43:07|2.7342
08:43:09|2.7342
08:43:09|2.7363
08:43:11|2.7349
08:43:12|2.7349
08:43:13|2.7349
08:43:13|2.737
08:43:15|2.737
08:43:16|2.737
08:43:17|2.737
08:43:18|2.737
08:43:18|2.737
08:43:19|2.737
08:43:21|2.737
08:43:21|2.736
08:43:23|2.736
08:43:24|2.736
08:43:24|2.7349
08:43:25|2.7349
08:43:27|2.7349
08:43:28|2.7349
08:43:28|2.7349
08:43:29|2.7349
08:43:31|2.7324
08:43:31|2.7324
08:43:32|2.7324
08:43:34|2.7324
08:43:35|2.7324
08:43:35|2.732
08:43:36|2.732
08:43:37|2.7336
08:43:38|2.7307
08:43:40|2.7307
08:43:40|2.7307
08:43:42|2.7326
08:43:43|2.7308
08:43:43|2.7324
08:43:45|2.7324
08:43:46|2.7305
08:43:48|2.7305
08:43:49|2.7305
08:43:51|2.7305
08:43:51|2.7305
08:43:52|2.7305
08:43:54|2.7313
08:43:55|2.7313
08:43:57|2.7313
08:43:57|2.732
08:43:58|2.7318
08:44:00|2.7321
08:44:00|2.7309
08:44:01|2.7309
08:44:02|2.7313
08:44:04|2.7307
08:44:05|2.732
08:44:06|2.7313
08:44:07|2.7313
08:44:08|2.7313
08:44:09|2.731
08:44:10|2.731
08:44:11|2.731
08:44:12|2.731
08:44:13|2.73
08:44:14|2.73
08:44:15|2.7296
08:44:16|2.7285
08:44:17|2.7285
08:44:18|2.7299
08:44:20|2.7282
08:44:21|2.7251
08:44:22|2.7251
08:44:23|2.7275
08:44:24|2.7275
08:44:25|2.7275
08:44:27|2.7258
08:44:27|2.7274
08:44:28|2.7264
08:44:29|2.7258
08:44:30|2.7258
08:44:31|2.7272
08:44:32|2.7272
08:44:33|2.7272
08:44:34|2.729
08:44:35|2.729
08:44:36|2.7301
08:44:37|2.7301
08:44:38|2.7277
08:44:39|2.7276
08:44:40|2.7272
08:44:41|2.7272
08:44:42|2.7265
08:44:43|2.7264
08:44:44|2.7264
08:44:46|2.7264
08:44:46|2.7264
08:44:48|2.7264
08:44:50|2.7258
08:44:51|2.7256
08:44:53|2.7256
08:44:53|2.7256
08:44:54|2.7256
08:44:55|2.7256
08:44:56|2.7256
08:44:57|2.7254
08:44:59|2.7256
08:44:59|2.7265
08:45:01|2.7265
08:45:01|2.7236
08:45:03|2.7236
08:45:04|2.7236
08:45:05|2.7215
08:45:07|2.724
08:45:07|2.724
08:45:08|2.724
08:45:09|2.724
08:45:10|2.7275
08:45:11|2.7263
08:45:12|2.7263
08:45:13|2.7287
08:45:14|2.7287
08:45:15|2.73
08:45:17|2.7309
08:45:18|2.7296
08:45:19|2.7296
08:45:20|2.7296
08:45:20|2.73
08:45:22|2.7313
08:45:23|2.7313
08:45:24|2.7313
08:45:25|2.7313
08:45:26|2.7324
08:45:27|2.7325
08:45:29|2.7345
08:45:30|2.735
08:45:30|2.735
08:45:31|2.735
08:45:32|2.735
08:45:33|2.735
08:45:34|2.735
08:45:35|2.735
08:45:36|2.7354
08:45:38|2.7354
08:45:39|2.7354
08:45:39|2.7354
08:45:40|2.7354
08:45:41|2.7354
08:45:42|2.7354
08:45:43|2.7347
08:45:44|2.7347
08:45:46|2.7327
08:45:46|2.7327
08:45:47|2.7327
08:45:49|2.7354
08:45:51|2.7354
08:45:52|2.7374
08:45:53|2.7356
08:45:54|2.7356
08:45:55|2.7358
08:45:56|2.7358
08:45:57|2.7358
08:45:58|2.7355
08:45:59|2.7355
08:46:01|2.7354
08:46:02|2.7349
08:46:03|2.7349
08:46:04|2.7349
08:46:05|2.7349
08:46:06|2.7349
08:46:07|2.7347
08:46:08|2.7347
08:46:09|2.7347
08:46:10|2.7347
08:46:11|2.7335
08:46:12|2.7347
08:46:13|2.7347
08:46:14|2.7335
08:46:15|2.7335
08:46:16|2.7335
08:46:17|2.7334
08:46:18|2.7334
08:46:19|2.7334
08:46:20|2.7334
08:46:21|2.7334
08:46:22|2.7334
08:46:23|2.7334
08:46:24|2.7334
08:46:25|2.7313
08:46:26|2.7308
08:46:27|2.73
08:46:28|2.73
08:46:29|2.7273
08:46:30|2.7283
08:46:31|2.7283
08:46:32|2.7283
08:46:33|2.7279
08:46:34|2.7279
08:46:35|2.7279
08:46:36|2.7305
08:46:37|2.7305
08:46:38|2.7269
08:46:39|2.7269
08:46:40|2.727
08:46:41|2.727
08:46:42|2.727
08:46:43|2.7268
08:46:44|2.7268
08:46:46|2.7226
08:46:46|2.7263
08:46:47|2.7263
08:46:50|2.7263
08:46:51|2.7263
08:46:52|2.725
08:46:54|2.7235
08:46:54|2.7269
08:46:56|2.7273
08:46:57|2.7273
08:46:59|2.7267
08:47:00|2.7267
08:47:01|2.7267
08:47:02|2.7267
08:47:03|2.7263
08:47:04|2.7263
08:47:05|2.7251
08:47:06|2.7251
08:47:07|2.7251
08:47:08|2.7251
08:47:09|2.7251
08:47:10|2.7251
08:47:11|2.7251
08:47:12|2.7251
08:47:13|2.7309
08:47:14|2.7309
08:47:15|2.7309
08:47:16|2.7324
08:47:17|2.7331
08:47:18|2.7357
08:47:19|2.7361
08:47:20|2.7347
08:47:21|2.7347
08:47:22|2.7353
08:47:23|2.7355
08:47:24|2.7363
08:47:25|2.7363
08:47:26|2.7336
08:47:27|2.7336
08:47:28|2.7336
08:47:29|2.7336
08:47:30|2.7336
08:47:31|2.7336
08:47:32|2.734
08:47:33|2.734
08:47:34|2.7358
08:47:35|2.7358
08:47:36|2.7354
08:47:37|2.733
08:47:38|2.733
08:47:39|2.733
08:47:40|2.733
08:47:41|2.733
08:47:42|2.733
08:47:43|2.7337
08:47:44|2.733
08:47:45|2.733
08:47:46|2.733
08:47:47|2.733
08:47:48|2.7338
08:47:50|2.7338
08:47:51|2.7329
08:47:52|2.7335
08:47:53|2.7335
08:47:55|2.7335
08:47:55|2.7357
08:47:57|2.7467
08:47:58|2.7477
08:47:59|2.7463
08:48:01|2.7463
08:48:02|2.7463
08:48:03|2.7484
08:48:04|2.7474
08:48:05|2.7519
08:48:05|2.7525
08:48:06|2.7534
08:48:08|2.7534
08:48:09|2.7497
08:48:10|2.7497
08:48:11|2.7497
08:48:11|2.748
08:48:13|2.748
08:48:14|2.7483
08:48:15|2.7487
08:48:16|2.7502
08:48:17|2.7494
08:48:18|2.7483
08:48:19|2.7497
08:48:20|2.75
08:48:21|2.75
08:48:22|2.75
08:48:23|2.75
08:48:23|2.75
08:48:24|2.7466
08:48:26|2.7447
08:48:26|2.7447
08:48:27|2.7473
08:48:29|2.745
08:48:30|2.745
08:48:31|2.745
08:48:32|2.745
08:48:33|2.7452
08:48:34|2.7452
08:48:35|2.7452
08:48:36|2.7452
08:48:37|2.748
08:48:37|2.745
08:48:38|2.747
08:48:40|2.747
08:48:41|2.747
08:48:42|2.7466
08:48:43|2.7488
08:48:43|2.7506
08:48:45|2.7499
08:48:45|2.7458
08:48:47|2.7458
08:48:47|2.7458
08:48:49|2.7493
08:48:49|2.745
08:48:52|2.7467
08:48:52|2.7467
08:48:53|2.7411
08:48:54|2.7411
08:48:56|2.7411
08:48:56|2.7466
08:48:58|2.7466
08:48:59|2.7476
08:49:00|2.7476
08:49:01|2.7476
08:49:02|2.7476
08:49:03|2.7476
08:49:04|2.7476
08:49:05|2.7476
08:49:06|2.7466
08:49:07|2.7466
08:49:08|2.7475
08:49:09|2.7477
08:49:10|2.7479
08:49:11|2.7439
08:49:12|2.7439
08:49:13|2.7437
08:49:14|2.7437
08:49:15|2.7437
08:49:16|2.7421
08:49:17|2.7428
08:49:18|2.7428
08:49:19|2.7436
08:49:20|2.7436
08:49:21|2.7415
08:49:22|2.7414
08:49:24|2.7417
08:49:24|2.7415
08:49:26|2.7415
08:49:27|2.7415
08:49:27|2.7415
08:49:28|2.7422
08:49:29|2.7422
08:49:32|2.7422
08:49:32|2.7422
08:49:33|2.7398
08:49:34|2.7387
08:49:35|2.7383
08:49:36|2.7377
08:49:37|2.7382
08:49:39|2.7377
08:49:40|2.7375
08:49:41|2.7375
08:49:41|2.737
08:49:42|2.737
08:49:43|2.737
08:49:44|2.737
08:49:45|2.737
08:49:47|2.737
08:49:48|2.7363
08:49:48|2.7363
08:49:50|2.7365
08:49:50|2.7366
08:49:52|2.7365
08:49:53|2.7366
08:49:54|2.7359
08:49:55|2.7357
08:49:57|2.7369
08:49:58|2.735
08:49:58|2.7342
08:50:00|2.7342
08:50:01|2.732
08:50:01|2.7354
08:50:03|2.7352
08:50:03|2.7362
08:50:06|2.7362
08:50:07|2.7364
08:50:08|2.7369
08:50:09|2.7369
08:50:10|2.7369
08:50:12|2.7387
08:50:12|2.7387
08:50:13|2.7385
08:50:14|2.738
08:50:15|2.7383
08:50:16|2.7336
08:50:17|2.7331
08:50:18|2.7331
08:50:19|2.7297
08:50:20|2.7297
08:50:21|2.7247
08:50:22|2.718
08:50:23|2.7129
08:50:24|2.7129
08:50:25|2.7198
08:50:26|2.7219
08:50:27|2.7219
08:50:28|2.7172
08:50:29|2.7172
08:50:30|2.7164
08:50:31|2.7161
08:50:32|2.7129
08:50:33|2.7148
08:50:35|2.7116
08:50:35|2.712
08:50:37|2.7101
08:50:37|2.7094
08:50:39|2.711
08:50:39|2.711
08:50:40|2.711
08:50:42|2.711
08:50:43|2.7136
08:50:44|2.714
08:50:45|2.7157
08:50:46|2.7136
08:50:47|2.712
08:50:48|2.712
08:50:48|2.7128
08:50:50|2.711
08:50:51|2.715
08:50:51|2.715
08:50:53|2.715
08:50:55|2.7124
08:50:55|2.7124
08:50:56|2.7124
08:50:57|2.7101
08:50:58|2.7112
08:51:00|2.715
08:51:00|2.715
08:51:02|2.7163
08:51:03|2.7163
08:51:04|2.7163
08:51:05|2.719
08:51:06|2.7172
08:51:07|2.7204
08:51:07|2.7236
08:51:09|2.721
08:51:10|2.7244
08:51:12|2.7244
08:51:12|2.7244
08:51:13|2.7207
08:51:15|2.7183
08:51:15|2.7183
08:51:16|2.7172
08:51:17|2.7172
08:51:18|2.7183
08:51:19|2.7183
08:51:20|2.7171
08:51:22|2.7212
08:51:22|2.7212
08:51:23|2.7164
08:51:24|2.7165
08:51:25|2.7197
08:51:26|2.7197
08:51:27|2.7197
08:51:28|2.7197
08:51:29|2.7197
08:51:30|2.7179
08:51:31|2.7179
08:51:32|2.7165
08:51:33|2.711
08:51:34|2.7147
08:51:35|2.7156
08:51:36|2.7147
08:51:37|2.7162
08:51:38|2.7008
08:51:39|2.7103
08:51:40|2.7149
08:51:41|2.7111
08:51:42|2.7138
08:51:43|2.7142
08:51:44|2.7149
08:51:45|2.7149
08:51:46|2.7131
08:51:47|2.7131
08:51:48|2.7131
08:51:49|2.7131
08:51:50|2.7131
08:51:51|2.7131
08:51:52|2.7131
08:51:54|2.7163
08:51:56|2.7131
08:51:57|2.7124
08:51:59|2.7127
08:52:00|2.7127
08:52:01|2.7165
08:52:02|2.7147
08:52:03|2.7158
08:52:04|2.7158
08:52:05|2.7163
08:52:06|2.7163
08:52:07|2.7163
08:52:08|2.7163
08:52:09|2.7131
08:52:10|2.7131
08:52:11|2.7131
08:52:12|2.7142
08:52:13|2.7142
08:52:14|2.7142
08:52:15|2.7142
08:52:16|2.7131
08:52:17|2.7147
08:52:18|2.7147
08:52:19|2.7144
08:52:20|2.7144
08:52:21|2.7144
08:52:22|2.7127
08:52:23|2.7127
08:52:24|2.7147
08:52:25|2.7147
08:52:26|2.7133
08:52:27|2.7147
08:52:28|2.7147
08:52:29|2.7169
08:52:31|2.7147
08:52:32|2.7167
08:52:33|2.7157
08:52:33|2.7136
08:52:34|2.7136
08:52:35|2.7132
08:52:37|2.7136
08:52:37|2.713
08:52:39|2.713
08:52:39|2.713
08:52:40|2.7148
08:52:41|2.7148
08:52:43|2.7148
08:52:43|2.7141
08:52:45|2.714
08:52:45|2.7159
08:52:46|2.715
08:52:47|2.715
08:52:49|2.715
08:52:50|2.7153
08:52:50|2.7153
08:52:52|2.7153
08:52:52|2.7153
08:52:53|2.715
08:52:55|2.715
08:52:57|2.715
08:52:58|2.715
08:52:59|2.7153
08:53:01|2.7165
08:53:02|2.715
08:53:02|2.7151
08:53:03|2.715
08:53:04|2.715
08:53:06|2.715
08:53:07|2.715
08:53:08|2.715
08:53:09|2.715
08:53:11|2.715
08:53:12|2.715
08:53:12|2.7153
08:53:13|2.7153
08:53:14|2.7153
08:53:15|2.7153
08:53:16|2.7152
08:53:17|2.7152
08:53:18|2.7152
08:53:19|2.7152
08:53:20|2.7152
08:53:22|2.7153
08:53:23|2.7154
08:53:24|2.7166
08:53:25|2.7166
08:53:26|2.7166
08:53:27|2.7166
08:53:28|2.7166
08:53:29|2.7155
08:53:30|2.7155
08:53:31|2.7131
08:53:32|2.7162
08:53:33|2.7162
08:53:34|2.7152
08:53:35|2.7162
08:53:36|2.7162
08:53:37|2.714
08:53:38|2.7142
08:53:39|2.7141
08:53:40|2.7141
08:53:41|2.7141
08:53:42|2.7141
08:53:43|2.7141
08:53:44|2.7141
08:53:45|2.7141
08:53:46|2.715
08:53:47|2.715
08:53:48|2.7139
08:53:49|2.7139
08:53:50|2.7139
08:53:51|2.7143
08:53:52|2.7127
08:53:53|2.7127
08:53:54|2.7127
08:53:56|2.7153
08:53:57|2.7124
08:53:59|2.7124
08:54:00|2.7124
08:54:02|2.7161
08:54:02|2.7161
08:54:03|2.7161
08:54:05|2.7134
08:54:06|2.7152
08:54:06|2.714
08:54:08|2.714
08:54:09|2.714
08:54:10|2.714
08:54:11|2.7151
08:54:12|2.7152
08:54:13|2.7159
08:54:14|2.7167
08:54:15|2.7166
08:54:16|2.7157
08:54:17|2.7157
08:54:18|2.7157
08:54:19|2.7162
08:54:20|2.7152
08:54:21|2.7163
08:54:22|2.7153
08:54:23|2.7152
08:54:24|2.716
08:54:25|2.7152
08:54:26|2.7157
08:54:27|2.7153
08:54:28|2.7152
08:54:29|2.7152
08:54:30|2.7152
08:54:31|2.7152
08:54:32|2.7161
08:54:33|2.7162
08:54:34|2.7153
08:54:35|2.7153
08:54:36|2.7152
08:54:37|2.7152
08:54:38|2.7152
08:54:39|2.7152
08:54:40|2.715
08:54:41|2.715
08:54:42|2.715
08:54:43|2.715
08:54:44|2.715
08:54:45|2.715
08:54:46|2.715
08:54:47|2.7148
08:54:48|2.7127
08:54:49|2.7128
08:54:50|2.7131
08:54:51|2.7131
08:54:52|2.712
08:54:53|2.713
08:54:54|2.7149
08:54:55|2.7149
08:54:56|2.7149
08:54:58|2.713
08:54:58|2.713
08:54:59|2.713
08:55:02|2.7129
08:55:02|2.713
08:55:03|2.713
08:55:04|2.7126
08:55:05|2.7138
08:55:06|2.7137
08:55:07|2.7137
08:55:09|2.7137
08:55:10|2.7137
08:55:11|2.7123
08:55:12|2.7139
08:55:13|2.7138
08:55:14|2.7122
08:55:15|2.7122
08:55:16|2.712
08:55:17|2.712
08:55:18|2.712
08:55:19|2.7136
08:55:20|2.7122
08:55:20|2.7122
08:55:22|2.713
08:55:23|2.713
08:55:24|2.713
08:55:25|2.713
08:55:26|2.713
08:55:27|2.713
08:55:28|2.713
08:55:29|2.713
08:55:30|2.7129
08:55:31|2.7123
08:55:32|2.7123
08:55:33|2.7128
08:55:34|2.7128
08:55:35|2.7127
08:55:36|2.712
08:55:37|2.7115
08:55:38|2.7123
08:55:39|2.7126
08:55:40|2.7127
08:55:41|2.7127
08:55:42|2.7117
08:55:43|2.7117
08:55:44|2.7123
08:55:45|2.7123
08:55:46|2.71
08:55:47|2.7101
08:55:48|2.7104
08:55:49|2.7118
08:55:50|2.7118
08:55:51|2.7118
08:55:52|2.7109
08:55:53|2.7109
08:55:54|2.7118
08:55:55|2.712
08:55:56|2.7118
08:55:57|2.7118
08:55:59|2.7118
08:56:01|2.7118
08:56:02|2.7119
08:56:03|2.7117
08:56:04|2.7118
08:56:05|2.7126
08:56:06|2.7126
08:56:07|2.7104
08:56:09|2.71
08:56:10|2.7102
08:56:10|2.7102
08:56:12|2.7115
08:56:12|2.7115
08:56:14|2.71
08:56:14|2.711
08:56:15|2.7082
08:56:18|2.7082
08:56:18|2.7109
08:56:19|2.7109
08:56:20|2.7089
08:56:21|2.7089
08:56:22|2.7089
08:56:23|2.7089
08:56:24|2.7087
08:56:25|2.709
08:56:26|2.7089
08:56:27|2.7089
08:56:28|2.7089
08:56:29|2.7107
08:56:31|2.7107
08:56:31|2.7107
08:56:32|2.7117
08:56:33|2.7105
08:56:35|2.7105
08:56:35|2.713
08:56:36|2.7112
08:56:37|2.713
08:56:38|2.713
08:56:39|2.7126
08:56:40|2.7123
08:56:41|2.712
08:56:42|2.7128
08:56:43|2.7128
08:56:44|2.713
08:56:45|2.713
08:56:46|2.713
08:56:47|2.7131
08:56:48|2.713
08:56:49|2.7139
08:56:50|2.7139
08:56:51|2.7144
08:56:52|2.7133
08:56:53|2.7163
08:56:54|2.717
08:56:55|2.7186
08:56:56|2.7206
08:56:57|2.7206
08:56:59|2.7204
08:57:00|2.7252
08:57:02|2.7225
08:57:03|2.7224
08:57:04|2.72
08:57:05|2.7179
08:57:06|2.7179
08:57:07|2.7167
08:57:08|2.7167
08:57:09|2.7175
08:57:10|2.7175
08:57:11|2.7175
08:57:12|2.7187
08:57:13|2.7187
08:57:14|2.7166
08:57:15|2.7176
08:57:17|2.7182
08:57:18|2.7182
08:57:19|2.7197
08:57:20|2.7197
08:57:21|2.7177
08:57:21|2.7182
08:57:23|2.7182
08:57:24|2.7182
08:57:24|2.72
08:57:26|2.72
08:57:27|2.72
08:57:28|2.718
08:57:29|2.718
08:57:30|2.718
08:57:31|2.72
08:57:32|2.72
08:57:33|2.7204
08:57:34|2.7193
08:57:35|2.7213
08:57:36|2.7222
08:57:38|2.72
08:57:39|2.7219
08:57:39|2.7219
08:57:40|2.7219
08:57:42|2.7219
08:57:43|2.7213
08:57:43|2.7232
08:57:44|2.7233
08:57:45|2.7242
08:57:46|2.7242
08:57:48|2.7224
08:57:49|2.7219
08:57:50|2.7213
08:57:50|2.7198
08:57:51|2.7194
08:57:52|2.7194
08:57:53|2.7175
08:57:54|2.7175
08:57:55|2.7175
08:57:56|2.7175
08:57:57|2.7175
08:57:59|2.7163
08:58:00|2.7188
08:58:01|2.7176
08:58:02|2.7192
08:58:04|2.7192
08:58:05|2.7163
08:58:06|2.718
08:58:08|2.7179
08:58:09|2.7179
08:58:09|2.7163
08:58:11|2.7163
08:58:11|2.7172
08:58:12|2.7154
08:58:14|2.7154
08:58:15|2.7146
08:58:16|2.7147
08:58:16|2.7147
08:58:18|2.7161
08:58:18|2.7161
08:58:20|2.7148
08:58:20|2.7143
08:58:21|2.7143
08:58:23|2.7185
08:58:24|2.7185
08:58:24|2.7185
08:58:26|2.7185
08:58:26|2.7187
08:58:27|2.7322
08:58:28|2.7249
08:58:30|2.721
08:58:31|2.7231
08:58:31|2.7245
08:58:33|2.7244
08:58:34|2.7264
08:58:34|2.7264
08:58:35|2.7198
08:58:37|2.7198
08:58:38|2.7198
08:58:38|2.7209
08:58:40|2.7209
08:58:41|2.7209
08:58:41|2.7182
08:58:43|2.7182
08:58:44|2.7182
08:58:45|2.7178
08:58:46|2.7178
08:58:46|2.7178
08:58:47|2.7178
08:58:48|2.7178
08:58:50|2.7198
08:58:50|2.7198
08:58:51|2.7198
08:58:52|2.7198
08:58:54|2.7198
08:58:55|2.7182
08:58:56|2.7182
08:58:56|2.7187
08:58:57|2.7178
08:58:58|2.7166
08:59:00|2.7178
08:59:02|2.7167
08:59:04|2.7178
08:59:05|2.7172
08:59:06|2.7198
08:59:08|2.7184
08:59:09|2.7184
08:59:10|2.7172
08:59:11|2.7164
08:59:11|2.7164
08:59:13|2.7187
08:59:14|2.7171
08:59:15|2.7171
08:59:15|2.7171
08:59:16|2.7171
08:59:18|2.7179
08:59:19|2.7179
08:59:20|2.7179
08:59:20|2.7179
08:59:22|2.7179
08:59:23|2.7179
08:59:23|2.7179
08:59:25|2.7181
08:59:25|2.7181
08:59:27|2.718
08:59:28|2.7179
08:59:28|2.7179
08:59:29|2.7179
08:59:31|2.717
08:59:32|2.7168
08:59:33|2.7178
08:59:34|2.7178
08:59:35|2.7178
08:59:36|2.7177
08:59:37|2.7177
08:59:38|2.7177
08:59:38|2.7162
08:59:40|2.7178
08:59:41|2.7178
08:59:41|2.7178
08:59:42|2.7174
08:59:44|2.7174
08:59:44|2.7174
08:59:46|2.7174
08:59:46|2.7174
08:59:48|2.7161
08:59:49|2.7161
08:59:50|2.7171
08:59:50|2.7171
08:59:52|2.7171
08:59:53|2.7165
08:59:54|2.7165
08:59:55|2.7165
08:59:56|2.7165
08:59:57|2.7203
08:59:58|2.7183
08:59:59|2.7183
09:00:00|2.7166
09:00:01|2.7166
09:00:03|2.7166
09:00:04|2.7199
09:00:05|2.7199
09:00:06|2.7199
09:00:06|2.7211
09:00:08|2.7219
09:00:10|2.7219
09:00:10|2.7219
09:00:11|2.7222
09:00:12|2.722
09:00:13|2.722
09:00:14|2.722
09:00:16|2.722
09:00:16|2.7241
09:00:17|2.7263
09:00:18|2.7257
09:00:19|2.7251
09:00:20|2.7238
09:00:21|2.7245
09:00:22|2.7245
09:00:23|2.7272
09:00:25|2.7243
09:00:26|2.7242
09:00:27|2.7255
09:00:28|2.723
09:00:29|2.723
09:00:30|2.723
09:00:31|2.7259
09:00:32|2.7259
09:00:33|2.7249
09:00:34|2.7259
09:00:35|2.7259
09:00:36|2.7295
09:00:38|2.73
09:00:38|2.7309
09:00:39|2.7308
09:00:40|2.7285
09:00:41|2.7259
09:00:42|2.7285
09:00:43|2.7285
09:00:44|2.7289
09:00:45|2.7288
09:00:47|2.7304
09:00:47|2.7301
09:00:49|2.7277
09:00:50|2.7277
09:00:51|2.7277
09:00:52|2.73
09:00:53|2.7297
09:00:54|2.7314
09:00:54|2.7314
09:00:56|2.7313
09:00:57|2.7305
09:00:58|2.7289
09:00:58|2.7277
09:01:00|2.7285
09:01:00|2.7361
09:01:01|2.7355
09:01:04|2.7329
09:01:05|2.7334
09:01:06|2.7326
09:01:07|2.735
09:01:08|2.735
09:01:08|2.7344
09:01:10|2.7344
09:01:11|2.7326
09:01:12|2.7323
09:01:13|2.7323
09:01:14|2.7306
09:01:15|2.7306
09:01:16|2.7306
09:01:17|2.7308
09:01:18|2.7317
09:01:19|2.7319
09:01:20|2.7319
09:01:21|2.7336
09:01:23|2.7322
09:01:23|2.7347
09:01:24|2.735
09:01:25|2.735
09:01:27|2.7327
09:01:28|2.7331
09:01:29|2.7333
09:01:30|2.7359
09:01:31|2.7359
09:01:32|2.7347
09:01:33|2.7346
09:01:34|2.7326
09:01:35|2.7315
09:01:36|2.7297
09:01:37|2.7295
09:01:38|2.7285
09:01:39|2.7285
09:01:40|2.7285
09:01:41|2.7285
09:01:42|2.733
09:01:43|2.733
09:01:44|2.7327
09:01:45|2.7355
09:01:46|2.7355
09:01:47|2.7379
09:01:48|2.7379
09:01:49|2.7355
09:01:50|2.7355
09:01:51|2.7355
09:01:52|2.7355
09:01:53|2.738
09:01:54|2.7377
09:01:55|2.7335
09:01:57|2.7335
09:01:58|2.7358
09:01:59|2.7338
09:02:00|2.7338
09:02:01|2.7338
09:02:02|2.736
09:02:03|2.7359
09:02:05|2.7359
09:02:05|2.7359
09:02:06|2.7359
09:02:08|2.736
09:02:09|2.735
09:02:10|2.7349
09:02:11|2.7353
09:02:12|2.7353
09:02:13|2.7353
09:02:14|2.7353
09:02:15|2.7353
09:02:16|2.7353
09:02:17|2.7353
09:02:18|2.7353
09:02:19|2.7353
09:02:20|2.7353
09:02:21|2.7353
09:02:22|2.7353
09:02:23|2.7353
09:02:24|2.7367
09:02:25|2.7367
09:02:26|2.7368
09:02:27|2.7368
09:02:28|2.7368
09:02:29|2.7366
09:02:30|2.7367
09:02:31|2.7386
09:02:32|2.7387
09:02:33|2.7387
09:02:34|2.7379
09:02:36|2.7395
09:02:37|2.7399
09:02:37|2.7399
09:02:38|2.7387
09:02:40|2.7387
09:02:40|2.7399
09:02:42|2.7399
09:02:42|2.7399
09:02:44|2.7399
09:02:45|2.7399
09:02:45|2.7392
09:02:46|2.7395
09:02:47|2.7416
09:02:48|2.7387
09:02:49|2.7387
09:02:50|2.7399
09:02:51|2.7395
09:02:53|2.7392
09:02:54|2.7394
09:02:55|2.7394
09:02:56|2.7394
09:02:56|2.7394
09:02:57|2.7394
09:02:59|2.7416
09:03:00|2.7392
09:03:00|2.7392
09:03:01|2.7392
09:03:02|2.7392
09:03:03|2.7402
09:03:04|2.7414
09:03:06|2.7417
09:03:07|2.7417
09:03:08|2.7417
09:03:09|2.7424
09:03:11|2.7428
09:03:12|2.7428
09:03:13|2.7503
09:03:14|2.7478
09:03:15|2.7485
09:03:16|2.7474
09:03:17|2.7474
09:03:18|2.7455
09:03:18|2.7455
09:03:20|2.7454
09:03:21|2.7481
09:03:22|2.7479
09:03:23|2.7479
09:03:24|2.7479
09:03:25|2.7458
09:03:26|2.7458
09:03:27|2.7463
09:03:28|2.7454
09:03:29|2.7466
09:03:30|2.745
09:03:31|2.7456
09:03:32|2.7456
09:03:33|2.7471
09:03:34|2.7449
09:03:34|2.744
09:03:36|2.7423
09:03:37|2.7399
09:03:38|2.7397
09:03:39|2.739
09:03:40|2.739
09:03:41|2.739
09:03:42|2.7419
09:03:42|2.7388
09:03:44|2.7388
09:03:45|2.7409
09:03:46|2.7409
09:03:47|2.7409
09:03:48|2.7409
09:03:49|2.7409
09:03:49|2.7388
09:03:50|2.7388
09:03:52|2.7381
09:03:52|2.7381
09:03:54|2.7378
09:03:54|2.74
09:03:55|2.7368
09:03:57|2.7357
09:03:57|2.7377
09:03:58|2.738
09:04:00|2.738
09:04:01|2.738
09:04:02|2.738
09:04:03|2.738
09:04:04|2.7336
09:04:05|2.7336
09:04:07|2.7336
09:04:07|2.7336
09:04:08|2.7334
09:04:09|2.7334
09:04:11|2.7347
09:04:11|2.7347
09:04:12|2.7347
09:04:14|2.7347
09:04:14|2.7347
09:04:15|2.7347
09:04:16|2.7347
09:04:17|2.7347
09:04:18|2.7348
09:04:19|2.7348
09:04:21|2.7348
09:04:22|2.7338
09:04:22|2.7338
09:04:23|2.7338
09:04:24|2.7338
09:04:26|2.7334
09:04:27|2.7334
09:04:28|2.7331
09:04:28|2.7329
09:04:30|2.7299
09:04:31|2.7299
09:04:31|2.7297
09:04:33|2.7308
09:04:34|2.7303
09:04:35|2.7303
09:04:36|2.7303
09:04:36|2.7303
09:04:38|2.7315
09:04:38|2.7315
09:04:39|2.7303
09:04:40|2.7306
09:04:41|2.7303
09:04:43|2.7303
09:04:43|2.7277
09:04:45|2.7328
09:04:45|2.7328
09:04:46|2.7328
09:04:47|2.7328
09:04:48|2.7303
09:04:50|2.7271
09:04:51|2.7271
09:04:52|2.7271
09:04:52|2.7271
09:04:54|2.7271
09:04:54|2.7271
09:04:55|2.729
09:04:57|2.7292
09:04:57|2.7292
09:04:58|2.7292
09:04:59|2.7292
09:05:01|2.7292
09:05:01|2.7321
09:05:02|2.7321
09:05:03|2.7321
09:05:04|2.7321
09:05:05|2.7314
09:05:06|2.7314
09:05:08|2.7314
09:05:09|2.7304
09:05:11|2.7316
09:05:13|2.7294
09:05:14|2.7294
09:05:15|2.7294
09:05:16|2.7294
09:05:17|2.7294
09:05:17|2.7311
09:05:18|2.7314
09:05:20|2.7314
09:05:21|2.7314
09:05:21|2.7314
09:05:22|2.7314
09:05:24|2.7314
09:05:25|2.7312
09:05:26|2.7307
09:05:27|2.7307
09:05:27|2.7314
09:05:28|2.7314
09:05:29|2.7314
09:05:31|2.7314
09:05:31|2.7314
09:05:33|2.7314
09:05:34|2.7314
09:05:35|2.7314
09:05:36|2.7314
09:05:37|2.7326
09:05:37|2.7326
09:05:38|2.7316
09:05:39|2.7316
09:05:41|2.7338
09:05:42|2.734
09:05:43|2.734
09:05:44|2.734
09:05:44|2.734
09:05:45|2.7335
09:05:47|2.7335
09:05:48|2.7336
09:05:48|2.7335
09:05:50|2.7476
09:05:50|2.7447
09:05:51|2.7428
09:05:53|2.7431
09:05:53|2.7431
09:05:54|2.7468
09:05:56|2.7427
09:05:56|2.7427
09:05:57|2.7399
09:05:58|2.7403
09:06:00|2.7403
09:06:01|2.7403
09:06:01|2.7403
09:06:03|2.7408
09:06:03|2.7408
09:06:04|2.7429
09:06:05|2.7429
09:06:07|2.7435
09:06:08|2.7429
09:06:09|2.7429
09:06:11|2.7429
09:06:12|2.7455
09:06:14|2.7455
09:06:15|2.7434
09:06:16|2.7429
09:06:16|2.7429
09:06:19|2.7429
09:06:19|2.7429
09:06:21|2.7442
09:06:22|2.7442
09:06:23|2.7455
09:06:24|2.7447
09:06:25|2.7447
09:06:26|2.7447
09:06:27|2.7475
09:06:28|2.7449
09:06:29|2.7449
09:06:30|2.7466
09:06:32|2.7467
09:06:33|2.7467
09:06:33|2.7467
09:06:34|2.7456
09:06:35|2.7456
09:06:36|2.7465
09:06:38|2.746
09:06:39|2.746
09:06:40|2.746
09:06:41|2.746
09:06:42|2.746
09:06:42|2.7472
09:06:43|2.748
09:06:44|2.7464
09:06:45|2.7475
09:06:47|2.7475
09:06:47|2.7475
09:06:48|2.7475
09:06:49|2.7468
09:06:50|2.7468
09:06:52|2.7467
09:06:53|2.7474
09:06:54|2.7474
09:06:55|2.7474
09:06:56|2.7474
09:06:57|2.7474
09:06:58|2.7474
09:06:59|2.7476
09:07:00|2.7476
09:07:01|2.7476
09:07:02|2.7472
09:07:03|2.7472
09:07:04|2.7457
09:07:05|2.7455
09:07:06|2.7472
09:07:07|2.7472
09:07:08|2.7472
09:07:09|2.7472
09:07:10|2.7499
09:07:11|2.7496
09:07:13|2.7496
09:07:15|2.7496
09:07:15|2.7496
09:07:17|2.7496
09:07:17|2.7496
09:07:19|2.75
09:07:19|2.7486
09:07:20|2.7486
09:07:21|2.75
09:07:22|2.75
09:07:24|2.7515
09:07:24|2.7534
09:07:26|2.7522
09:07:26|2.7531
09:07:27|2.7541
09:07:28|2.7527
09:07:29|2.7527
09:07:30|2.7527
09:07:31|2.7534
09:07:32|2.753
09:07:34|2.753
09:07:35|2.753
09:07:36|2.7534
09:07:37|2.7512
09:07:38|2.7519
09:07:39|2.7505
09:07:39|2.7505
09:07:40|2.7505
09:07:42|2.7505
09:07:43|2.7521
09:07:44|2.7521
09:07:44|2.7521
09:07:45|2.7525
09:07:46|2.7533
09:07:47|2.7532
09:07:48|2.7546
09:07:49|2.7546
09:07:50|2.7541
09:07:52|2.7541
09:07:53|2.7541
09:07:53|2.7541
09:07:54|2.7541
09:07:56|2.7541
09:07:56|2.7541
09:07:57|2.7541
09:07:58|2.7541
09:07:59|2.7547
09:08:00|2.7547
09:08:02|2.7547
09:08:02|2.7527
09:08:04|2.7541
09:08:04|2.7541
09:08:05|2.7541
09:08:06|2.7531
09:08:07|2.7531
09:08:08|2.7533
09:08:11|2.7546
09:08:12|2.7546
09:08:14|2.7541
09:08:15|2.7547
09:08:17|2.7565
09:08:18|2.7587
09:08:18|2.7564
09:08:19|2.7594
09:08:20|2.7592
09:08:21|2.7565
09:08:22|2.7565
09:08:23|2.7565
09:08:24|2.7565
09:08:25|2.758
09:08:26|2.758
09:08:27|2.758
09:08:28|2.758
09:08:29|2.758
09:08:30|2.7578
09:08:31|2.7578
09:08:32|2.7589
09:08:34|2.7589
09:08:35|2.7593
09:08:36|2.7579
09:08:37|2.7593
09:08:38|2.7594
09:08:39|2.7594
09:08:40|2.7578
09:08:41|2.7565
09:08:42|2.7565
09:08:44|2.7574
09:08:44|2.7574
09:08:46|2.758
09:08:47|2.758
09:08:48|2.7559
09:08:48|2.759
09:08:49|2.759
09:08:50|2.7567
09:08:52|2.758
09:08:53|2.7583
09:08:54|2.7583
09:08:54|2.7583
09:08:55|2.7583
09:08:56|2.7584
09:08:58|2.7584
09:08:58|2.7565
09:08:59|2.7558
09:09:01|2.7586
09:09:02|2.7586
09:09:03|2.7583
09:09:04|2.7561
09:09:05|2.7578
09:09:05|2.7578
09:09:07|2.7578
09:09:08|2.7578
09:09:08|2.7581
09:09:09|2.7581
09:09:11|2.7545
09:09:13|2.7527
09:09:14|2.7527
09:09:15|2.7546
09:09:16|2.7519
09:09:17|2.7572
09:09:19|2.7572
09:09:19|2.7572
09:09:20|2.7556
09:09:21|2.7556
09:09:22|2.7556
09:09:24|2.7554
09:09:24|2.7556
09:09:26|2.7556
09:09:26|2.7556
09:09:27|2.7582
09:09:28|2.7641
09:09:29|2.7641
09:09:30|2.7624
09:09:31|2.7627
09:09:32|2.76
09:09:33|2.7597
09:09:34|2.7597
09:09:35|2.7594
09:09:36|2.7594
09:09:38|2.7669
09:09:39|2.766
09:09:40|2.766
09:09:40|2.766
09:09:42|2.7669
09:09:43|2.7631
09:09:44|2.7632
09:09:45|2.7636
09:09:46|2.7636
09:09:47|2.7636
09:09:48|2.7654
09:09:49|2.7654
09:09:50|2.7654
09:09:51|2.7654
09:09:51|2.764
09:09:54|2.764
09:09:54|2.764
09:09:55|2.764
09:09:57|2.7667
09:09:58|2.7648
09:09:59|2.7672
09:10:00|2.7672
09:10:01|2.7656
09:10:02|2.7658
09:10:03|2.7636
09:10:04|2.7665
09:10:05|2.7629
09:10:05|2.7627
09:10:06|2.7627
09:10:08|2.7649
09:10:09|2.7649
09:10:10|2.7649
09:10:10|2.7649
09:10:13|2.7649
09:10:14|2.7646
09:10:14|2.7627
09:10:15|2.7627
09:10:17|2.7627
09:10:18|2.7627
09:10:19|2.7627
09:10:20|2.76
09:10:21|2.7599
09:10:22|2.7604
09:10:23|2.7604
09:10:24|2.7604
09:10:25|2.7604
09:10:27|2.757
09:10:28|2.7601
09:10:28|2.7603
09:10:29|2.759
09:10:32|2.7603
09:10:32|2.7603
09:10:33|2.7603
09:10:34|2.7603
09:10:35|2.7603
09:10:36|2.7603
09:10:37|2.759
09:10:38|2.7585
09:10:39|2.7584
09:10:40|2.7584
09:10:41|2.759
09:10:42|2.759
09:10:44|2.759
09:10:45|2.759
09:10:46|2.759
09:10:47|2.759
09:10:48|2.759
09:10:49|2.7608
09:10:49|2.7608
09:10:51|2.7574
09:10:52|2.7576
09:10:53|2.7572
09:10:54|2.7572
09:10:55|2.7572
09:10:56|2.7572
09:10:57|2.7562
09:10:58|2.7573
09:10:59|2.7551
09:11:00|2.7556
09:11:01|2.7531
09:11:02|2.7544
09:11:03|2.7544
09:11:04|2.7544
09:11:05|2.755
09:11:06|2.755
09:11:07|2.755
09:11:08|2.7557
09:11:09|2.7556
09:11:10|2.7556
09:11:11|2.7556
09:11:12|2.7556
09:11:14|2.755
09:11:15|2.755
09:11:17|2.755
09:11:17|2.755
09:11:19|2.755
09:11:20|2.7533
09:11:21|2.7551
09:11:22|2.7551
09:11:23|2.7545
09:11:24|2.7562
09:11:25|2.7543
09:11:26|2.7543
09:11:27|2.7528
09:11:28|2.7553
09:11:29|2.7572
09:11:30|2.7554
09:11:32|2.7584
09:11:33|2.7584
09:11:33|2.7584
09:11:35|2.7578
09:11:36|2.7579
09:11:37|2.7576
09:11:38|2.7576
09:11:39|2.759
09:11:40|2.759
09:11:41|2.759
09:11:42|2.7604
09:11:42|2.7596
09:11:43|2.7621
09:11:45|2.7599
09:11:46|2.7605
09:11:47|2.7605
09:11:48|2.7623
09:11:49|2.7623
09:11:50|2.7625
09:11:51|2.7606
09:11:52|2.7603
09:11:53|2.7631
09:11:54|2.7631
09:11:55|2.7611
09:11:56|2.7611
09:11:57|2.763
09:11:58|2.7644
09:11:59|2.7654
09:12:00|2.7654
09:12:01|2.7654
09:12:02|2.7654
09:12:03|2.7655
09:12:04|2.7662
09:12:05|2.7644
09:12:06|2.7644
09:12:07|2.7676
09:12:08|2.7693
09:12:09|2.7694
09:12:10|2.7673
09:12:11|2.77
09:12:12|2.77
09:12:14|2.7697
09:12:15|2.77
09:12:16|2.77
09:12:17|2.7697
09:12:19|2.77
09:12:19|2.77
09:12:20|2.7686
09:12:21|2.77
09:12:23|2.7682
09:12:23|2.77
09:12:24|2.77
09:12:25|2.77
09:12:27|2.7719
09:12:28|2.7719
09:12:29|2.7719
09:12:30|2.7718
09:12:31|2.7725
09:12:32|2.7709
09:12:34|2.7729
09:12:35|2.7729
09:12:35|2.7711
09:12:37|2.7739
09:12:37|2.7742
09:12:38|2.7758
09:12:39|2.7764
09:12:40|2.7778
09:12:42|2.7766
09:12:43|2.7781
09:12:44|2.7783
09:12:44|2.779
09:12:45|2.7781
09:12:46|2.7792
09:12:47|2.7783
09:12:49|2.7789
09:12:50|2.7786
09:12:51|2.7781
09:12:52|2.7779
09:12:54|2.7789
09:12:55|2.7806
09:12:56|2.7816
09:12:56|2.7833
09:12:58|2.7833
09:12:59|2.7833
09:12:59|2.7833
09:13:01|2.7833
09:13:02|2.7833
09:13:03|2.7833
09:13:04|2.7833
09:13:05|2.7846
09:13:06|2.7846
09:13:07|2.7845
09:13:08|2.7845
09:13:09|2.7845
09:13:10|2.7845
09:13:11|2.7827
09:13:12|2.7829
09:13:13|2.7819
09:13:15|2.7819
09:13:15|2.7833
09:13:17|2.7833
09:13:19|2.7819
09:13:20|2.7827
09:13:22|2.7814
09:13:23|2.7819
09:13:23|2.7785
09:13:25|2.7812
09:13:26|2.785
09:13:27|2.7826
09:13:28|2.7817
09:13:29|2.7842
09:13:30|2.7812
09:13:31|2.7812
09:13:32|2.7812
09:13:34|2.7833
09:13:35|2.7838
09:13:36|2.7812
09:13:37|2.7814
09:13:37|2.7841
09:13:39|2.783
09:13:39|2.7849
09:13:41|2.7849
09:13:42|2.7849
09:13:43|2.7849
09:13:43|2.7857
09:13:44|2.7854
09:13:46|2.7854
09:13:46|2.7829
09:13:47|2.7778
09:13:48|2.7826
09:13:49|2.7829
09:13:50|2.7829
09:13:51|2.7833
09:13:53|2.7833
09:13:53|2.7808
09:13:54|2.7808
09:13:55|2.7808
09:13:56|2.781
09:13:58|2.781
09:13:58|2.7858
09:14:00|2.7862
09:14:01|2.7862
09:14:01|2.7862
09:14:02|2.7862
09:14:03|2.7862
09:14:05|2.7862
09:14:05|2.7845
09:14:06|2.7861
09:14:08|2.7861
09:14:08|2.7887
09:14:10|2.7895
09:14:10|2.79
09:14:11|2.79
09:14:12|2.7883
09:14:13|2.7883
09:14:14|2.7883
09:14:16|2.7896
09:14:17|2.79
09:14:18|2.79
09:14:19|2.79
09:14:20|2.79
09:14:21|2.7854
09:14:22|2.7854
09:14:23|2.7854
09:14:24|2.7854
09:14:25|2.7854
09:14:26|2.7862
09:14:27|2.7862
09:14:28|2.7862
09:14:30|2.7874
09:14:30|2.7854
09:14:32|2.7854
09:14:32|2.7854
09:14:34|2.7854
09:14:35|2.7854
09:14:36|2.7879
09:14:36|2.7868
09:14:38|2.7868
09:14:38|2.7868
09:14:40|2.7879
09:14:40|2.7879
09:14:42|2.7883
09:14:42|2.7883
09:14:44|2.7883
09:14:44|2.7879
09:14:46|2.7879
09:14:47|2.788
09:14:48|2.7894
09:14:48|2.7893
09:14:49|2.7893
09:14:51|2.7854
09:14:51|2.788
09:14:53|2.7895
09:14:53|2.7895
09:14:54|2.7895
09:14:56|2.7895
09:14:57|2.7865
09:14:57|2.7894
09:14:59|2.7896
09:14:59|2.7896
09:15:00|2.7896
09:15:01|2.7896
09:15:03|2.7866
09:15:03|2.7905
09:15:04|2.787
09:15:05|2.7866
09:15:07|2.7866
09:15:07|2.7866
09:15:09|2.7866
09:15:09|2.7866
09:15:10|2.7866
09:15:11|2.7854
09:15:12|2.7865
09:15:14|2.7865
09:15:14|2.7865
09:15:15|2.7865
09:15:16|2.7865
09:15:18|2.7846
09:15:19|2.7846
09:15:21|2.7864
09:15:22|2.7864
09:15:24|2.7846
09:15:24|2.7846
09:15:25|2.7838
09:15:26|2.7838
09:15:27|2.7835
09:15:28|2.783
09:15:29|2.783
09:15:31|2.782
09:15:31|2.7835
09:15:32|2.7818
09:15:33|2.78
09:15:34|2.7794
09:15:35|2.7779
09:15:37|2.778
09:15:37|2.778
09:15:39|2.7769
09:15:39|2.7769
09:15:40|2.7751
09:15:42|2.7773
09:15:42|2.7723
09:15:43|2.7714
09:15:44|2.7709
09:15:45|2.77
09:15:46|2.77
09:15:47|2.7649
09:15:48|2.7657
09:15:49|2.7676
09:15:50|2.7676
09:15:51|2.7689
09:15:53|2.7683
09:15:53|2.7697
09:15:54|2.7646
09:15:56|2.7684
09:15:57|2.7685
09:15:58|2.77
09:15:59|2.7675
09:16:00|2.7664
09:16:01|2.7686
09:16:03|2.7697
09:16:03|2.7697
09:16:04|2.7652
09:16:05|2.7689
09:16:06|2.7689
09:16:07|2.7659
09:16:08|2.7679
09:16:09|2.7639
09:16:10|2.7624
09:16:11|2.7624
09:16:12|2.7652
09:16:13|2.7653
09:16:15|2.7631
09:16:15|2.7622
09:16:16|2.7622
09:16:17|2.7622
09:16:19|2.7622
09:16:20|2.7627
09:16:22|2.7627
09:16:22|2.7622
09:16:23|2.7617
09:16:24|2.7617
09:16:25|2.7623
09:16:26|2.7627
09:16:28|2.7617
09:16:28|2.7617
09:16:30|2.7617
09:16:30|2.7617
09:16:32|2.7617
09:16:32|2.7622
09:16:34|2.7624
09:16:34|2.7616
09:16:36|2.7618
09:16:37|2.7617
09:16:38|2.7611
09:16:39|2.7608
09:16:40|2.7611
09:16:41|2.7611
09:16:42|2.7611
09:16:43|2.7609
09:16:44|2.7624
09:16:45|2.765
09:16:46|2.765
09:16:47|2.7644
09:16:48|2.7623
09:16:49|2.7645
09:16:50|2.765
09:16:51|2.765
09:16:52|2.765
09:16:53|2.765
09:16:54|2.765
09:16:55|2.7659
09:16:56|2.7714
09:16:57|2.7714
09:16:58|2.7714
09:16:59|2.7714
09:17:00|2.7659
09:17:01|2.7629
09:17:02|2.7629
09:17:03|2.765
09:17:04|2.7651
09:17:05|2.765
09:17:06|2.765
09:17:07|2.765
09:17:08|2.765
09:17:09|2.7643
09:17:10|2.7643
09:17:11|2.7643
09:17:12|2.7643
09:17:13|2.7679
09:17:14|2.7679
09:17:15|2.7679
09:17:16|2.7679
09:17:17|2.767
09:17:18|2.767
09:17:20|2.7678
09:17:20|2.766
09:17:22|2.766
09:17:23|2.7667
09:17:24|2.7667
09:17:26|2.7667
09:17:26|2.7667
09:17:27|2.7658
09:17:28|2.7658
09:17:30|2.7658
09:17:31|2.7658
09:17:32|2.7667
09:17:33|2.7667
09:17:34|2.7667
09:17:35|2.7667
09:17:36|2.7667
09:17:37|2.7667
09:17:38|2.7667
09:17:39|2.7667
09:17:40|2.7667
09:17:41|2.7667
09:17:42|2.7667
09:17:43|2.7667
09:17:44|2.7658
09:17:45|2.7653
09:17:46|2.7642
09:17:47|2.7642
09:17:48|2.7642
09:17:49|2.7642
09:17:50|2.7656
09:17:51|2.7656
09:17:52|2.7656
09:17:53|2.7656
09:17:54|2.7643
09:17:56|2.7648
09:17:56|2.7657
09:17:57|2.7657
09:17:59|2.7657
09:18:00|2.7657
09:18:00|2.763
09:18:01|2.763
09:18:02|2.7616
09:18:04|2.7616
09:18:05|2.7616
09:18:06|2.7612
09:18:07|2.7612
09:18:08|2.7612
09:18:09|2.7611
09:18:10|2.7611
09:18:11|2.7611
09:18:12|2.7623
09:18:13|2.7604
09:18:14|2.7604
09:18:15|2.7604
09:18:16|2.7604
09:18:17|2.7604
09:18:18|2.7604
09:18:20|2.761
09:18:21|2.761
09:18:22|2.761
09:18:23|2.7604
09:18:24|2.7602
09:18:25|2.7602
09:18:26|2.7596
09:18:27|2.7596
09:18:27|2.7595
09:18:28|2.7596
09:18:30|2.7593
09:18:31|2.7582
09:18:32|2.758
09:18:33|2.7588
09:18:34|2.7575
09:18:35|2.756
09:18:36|2.756
09:18:37|2.756
09:18:38|2.7552
09:18:39|2.7541
09:18:41|2.7541
09:18:41|2.7559
09:18:42|2.7557
09:18:43|2.7554
09:18:44|2.7567
09:18:45|2.7575
09:18:46|2.7575
09:18:47|2.7575
09:18:49|2.755
09:18:50|2.7565
09:18:51|2.7546
09:18:52|2.7546
09:18:53|2.7563
09:18:54|2.7563
09:18:55|2.7563
09:18:56|2.7562
09:18:57|2.7562
09:18:58|2.7562
09:18:59|2.7562
09:19:00|2.7562
09:19:01|2.7562
09:19:02|2.7562
09:19:03|2.756
09:19:05|2.756
09:19:05|2.756
09:19:06|2.756
09:19:07|2.756
09:19:08|2.756
09:19:09|2.756
09:19:10|2.756
09:19:11|2.756
09:19:12|2.7557
09:19:13|2.7557
09:19:14|2.7553
09:19:15|2.7553
09:19:16|2.7552
09:19:17|2.7552
09:19:18|2.7542
09:19:19|2.7542
09:19:21|2.7554
09:19:23|2.7559
09:19:24|2.7559
09:19:25|2.7559
09:19:27|2.756
09:19:27|2.756
09:19:28|2.7549
09:19:29|2.7549
09:19:30|2.7549
09:19:32|2.7549
09:19:32|2.7549
09:19:34|2.7554
09:19:34|2.7563
09:19:36|2.7575
09:19:36|2.7575
09:19:37|2.7575
09:19:39|2.756
09:19:40|2.756
09:19:41|2.756
09:19:42|2.756
09:19:43|2.756
09:19:44|2.756
09:19:45|2.756
09:19:46|2.756
09:19:47|2.756
09:19:48|2.7587
09:19:49|2.7587
09:19:50|2.7587
09:19:51|2.76
09:19:52|2.76
09:19:53|2.76
09:19:54|2.76
09:19:55|2.7599
09:19:56|2.7599
09:19:57|2.7599
09:19:58|2.7599
09:19:59|2.7595
09:20:00|2.7581
09:20:01|2.7575
09:20:02|2.7575
09:20:03|2.7565
09:20:04|2.7565
09:20:05|2.7563
09:20:06|2.7563
09:20:07|2.7563
09:20:08|2.7564
09:20:09|2.7563
09:20:10|2.7563
09:20:11|2.7563
09:20:12|2.7575
09:20:13|2.7575
09:20:14|2.7575
09:20:15|2.7575
09:20:16|2.7573
09:20:17|2.7573
09:20:18|2.7573
09:20:19|2.7573
09:20:20|2.7573
09:20:21|2.7574
09:20:23|2.7575
09:20:25|2.7579
09:20:25|2.7563
09:20:26|2.756
09:20:27|2.756
09:20:29|2.756
09:20:30|2.756
09:20:31|2.7575
09:20:32|2.7575
09:20:33|2.7575
09:20:34|2.7575
09:20:34|2.758
09:20:37|2.756
09:20:38|2.756
09:20:38|2.756
09:20:39|2.756
09:20:40|2.756
09:20:41|2.756
09:20:42|2.758
09:20:44|2.758
09:20:45|2.758
09:20:46|2.7597
09:20:47|2.7572
09:20:47|2.7593
09:20:48|2.7593
09:20:49|2.7602
09:20:50|2.7579
09:20:51|2.7579
09:20:52|2.7579
09:20:54|2.7579
09:20:55|2.7579
09:20:55|2.7591
09:20:57|2.7583
09:20:57|2.7583
09:20:58|2.7583
09:21:00|2.76
09:21:01|2.76
09:21:02|2.76
09:21:03|2.7587
09:21:04|2.7587
09:21:05|2.7601
09:21:06|2.7603
09:21:07|2.7603
09:21:08|2.7603
09:21:09|2.762
09:21:10|2.7637
09:21:11|2.7642
09:21:12|2.766
09:21:13|2.7641
09:21:14|2.7642
09:21:15|2.7671
09:21:16|2.7666
09:21:17|2.7625
09:21:18|2.7625
09:21:19|2.7644
09:21:20|2.7656
09:21:21|2.7656
09:21:22|2.7656
09:21:24|2.7656
09:21:25|2.7656
09:21:26|2.7653
09:21:27|2.7625
09:21:28|2.7625
09:21:30|2.7632
09:21:31|2.7629
09:21:31|2.7603
09:21:33|2.7601
09:21:34|2.7601
09:21:34|2.7601
09:21:36|2.7601
09:21:37|2.7601
09:21:38|2.7601
09:21:39|2.7601
09:21:40|2.7626
09:21:41|2.7626
09:21:42|2.7615
09:21:43|2.7615
09:21:44|2.7615
09:21:45|2.7639
09:21:46|2.7639
09:21:47|2.7611
09:21:48|2.7611
09:21:50|2.765
09:21:50|2.765
09:21:51|2.7621
09:21:53|2.7621
09:21:53|2.7621
09:21:54|2.7663
09:21:55|2.7634
09:21:56|2.7636
09:21:58|2.764
09:21:58|2.764
09:22:00|2.765
09:22:01|2.7651
09:22:02|2.766
09:22:03|2.766
09:22:04|2.7652
09:22:05|2.7652
09:22:06|2.7663
09:22:07|2.7664
09:22:08|2.7664
09:22:09|2.7646
09:22:10|2.7641
09:22:11|2.7641
09:22:12|2.7641
09:22:13|2.765
09:22:14|2.7655
09:22:15|2.7643
09:22:16|2.7655
09:22:17|2.7667
09:22:18|2.7641
09:22:19|2.762
09:22:20|2.762
09:22:21|2.762
09:22:22|2.7605
09:22:23|2.76
09:22:25|2.7596
09:22:26|2.7596
09:22:28|2.7597
09:22:29|2.7597
09:22:31|2.756
09:22:32|2.756
09:22:33|2.7557
09:22:34|2.7557
09:22:34|2.7555
09:22:36|2.7555
09:22:36|2.7586
09:22:38|2.7541
09:22:38|2.7539
09:22:40|2.7539
09:22:41|2.7557
09:22:42|2.7557
09:22:43|2.7547
09:22:44|2.7548
09:22:45|2.7553
09:22:46|2.7542
09:22:47|2.7542
09:22:48|2.7542
09:22:49|2.7546
09:22:50|2.7545
09:22:51|2.7545
09:22:52|2.7541
09:22:53|2.7541
09:22:54|2.7541
09:22:55|2.7541
09:22:56|2.754
09:22:57|2.754
09:22:58|2.754
09:22:58|2.7542
09:22:59|2.7542
09:23:01|2.7542
09:23:02|2.7542
09:23:02|2.755
09:23:04|2.754
09:23:05|2.754
09:23:06|2.7549
09:23:06|2.7549
09:23:08|2.7549
09:23:09|2.7546
09:23:09|2.755
09:23:11|2.755
09:23:12|2.7542
09:23:13|2.7542
09:23:14|2.7526
09:23:15|2.7526
09:23:16|2.7526
09:23:17|2.7551
09:23:18|2.7546
09:23:19|2.7541
09:23:20|2.7541
09:23:21|2.7542
09:23:22|2.754
09:23:23|2.754
09:23:25|2.754
09:23:27|2.7531
09:23:28|2.7531
09:23:30|2.7554
09:23:31|2.7537
09:23:32|2.7537
09:23:33|2.7537
09:23:34|2.7537
09:23:35|2.7529
09:23:36|2.7526
09:23:37|2.7526
09:23:39|2.7526
09:23:40|2.7526
09:23:40|2.7531
09:23:41|2.7531
09:23:42|2.7526
09:23:44|2.7526
09:23:44|2.752
09:23:46|2.7516
09:23:47|2.7491
09:23:48|2.745
09:23:49|2.745
09:23:50|2.7459
09:23:51|2.7459
09:23:52|2.7446
09:23:53|2.7449
09:23:54|2.7449
09:23:55|2.7449
09:23:56|2.7449
09:23:57|2.746
09:23:58|2.7451
09:23:59|2.7446
09:24:00|2.7446
09:24:01|2.7449
09:24:02|2.7449
09:24:03|2.7449
09:24:04|2.7485
09:24:05|2.7436
09:24:06|2.7436
09:24:07|2.7436
09:24:08|2.7428
09:24:09|2.7428
09:24:10|2.7407
09:24:11|2.74
09:24:12|2.7406
09:24:13|2.7406
09:24:14|2.7405
09:24:15|2.7405
09:24:16|2.7405
09:24:17|2.7405
09:24:18|2.7405
09:24:19|2.7396
09:24:20|2.7405
09:24:21|2.7395
09:24:22|2.7404
09:24:23|2.7403
09:24:24|2.7403
09:24:25|2.7402
09:24:27|2.7421
09:24:27|2.7431
09:24:29|2.7437
09:24:30|2.7436
09:24:32|2.7436
09:24:33|2.7436
09:24:34|2.7429
09:24:35|2.7429
09:24:36|2.7429
09:24:37|2.7429
09:24:38|2.7432
09:24:38|2.7432
09:24:40|2.7432
09:24:41|2.7432
09:24:42|2.7342
09:24:43|2.737
09:24:44|2.7363
09:24:45|2.7363
09:24:47|2.7378
09:24:47|2.7421
09:24:49|2.7449
09:24:50|2.739
09:24:50|2.739
09:24:52|2.739
09:24:53|2.7407
09:24:54|2.7407
09:24:55|2.7429
09:24:56|2.7434
09:24:57|2.7434
09:24:58|2.7416
09:24:59|2.7416
09:25:00|2.7416
09:25:01|2.7418
09:25:02|2.7415
09:25:03|2.7415
09:25:04|2.7415
09:25:05|2.7415
09:25:06|2.7415
09:25:06|2.7423
09:25:08|2.7423
09:25:09|2.7423
09:25:10|2.742
09:25:10|2.7417
09:25:11|2.7417
09:25:13|2.7415
09:25:14|2.7415
09:25:14|2.7401
09:25:16|2.7397
09:25:17|2.7397
09:25:17|2.7409
09:25:18|2.7409
09:25:20|2.7415
09:25:21|2.7407
09:25:22|2.7418
09:25:23|2.7418
09:25:24|2.7418
09:25:24|2.7418
09:25:26|2.7418
09:25:27|2.742
09:25:29|2.7416
09:25:30|2.7409
09:25:32|2.7409
09:25:34|2.7398
09:25:34|2.7405
09:25:36|2.7405
09:25:37|2.7405
09:25:38|2.7405
09:25:39|2.7403
09:25:40|2.7403
09:25:41|2.7403
09:25:42|2.732
09:25:43|2.7294
09:25:44|2.7285
09:25:45|2.729
09:25:46|2.7295
09:25:47|2.7301
09:25:48|2.7272
09:25:49|2.7344
09:25:50|2.7347
09:25:50|2.735
09:25:52|2.7357
09:25:53|2.7354
09:25:54|2.7346
09:25:56|2.735
09:25:56|2.7331
09:25:57|2.7313
09:25:58|2.7339
09:25:59|2.735
09:26:00|2.7328
09:26:01|2.7297
09:26:02|2.7296
09:26:03|2.7287
09:26:04|2.7363
09:26:05|2.7342
09:26:06|2.7337
09:26:07|2.737
09:26:08|2.7354
09:26:09|2.7336
09:26:10|2.7336
09:26:11|2.7334
09:26:12|2.7328
09:26:13|2.7327
09:26:14|2.7328
09:26:15|2.7272
09:26:16|2.7286
09:26:17|2.7286
09:26:18|2.7286
09:26:19|2.7303
09:26:20|2.7303
09:26:21|2.7297
09:26:22|2.7297
09:26:23|2.7297
09:26:24|2.7303
09:26:25|2.7303
09:26:26|2.7286
09:26:28|2.7303
09:26:30|2.7303
09:26:31|2.7303
09:26:31|2.7303
09:26:33|2.7303
09:26:34|2.7279
09:26:35|2.7279
09:26:37|2.7288
09:26:38|2.7288
09:26:38|2.7288
09:26:40|2.7288
09:26:41|2.7288
09:26:41|2.7272
09:26:42|2.7296
09:26:44|2.7296
09:26:45|2.7328
09:26:46|2.7328
09:26:47|2.7321
09:26:48|2.7321
09:26:49|2.7321
09:26:50|2.7293
09:26:51|2.7293
09:26:52|2.7293
09:26:53|2.7293
09:26:54|2.7293
09:26:56|2.7295
09:26:57|2.7295
09:26:58|2.73
09:26:59|2.73
09:27:00|2.73
09:27:00|2.73
09:27:02|2.7299
09:27:03|2.73
09:27:04|2.73
09:27:05|2.73
09:27:06|2.73
09:27:07|2.73
09:27:08|2.7298
09:27:10|2.7294
09:27:11|2.7324
09:27:11|2.7287
09:27:12|2.7287
09:27:13|2.7287
09:27:14|2.7287
09:27:16|2.7286
09:27:17|2.7286
09:27:18|2.7286
09:27:19|2.7286
09:27:20|2.73
09:27:21|2.73
09:27:22|2.73
09:27:23|2.7298
09:27:24|2.7298
09:27:25|2.7298
09:27:26|2.7298
09:27:27|2.7298
09:27:28|2.7286
09:27:30|2.7283
09:27:31|2.7283
09:27:32|2.7299
09:27:33|2.729
09:27:35|2.7298
09:27:36|2.7298
09:27:38|2.731
09:27:39|2.7331
09:27:40|2.7363
09:27:41|2.7363
09:27:42|2.7363
09:27:44|2.7379
09:27:45|2.7379
09:27:45|2.7379
09:27:46|2.7362
09:27:47|2.7362
09:27:50|2.7362
09:27:50|2.7351
09:27:51|2.7351
09:27:52|2.7351
09:27:53|2.7354
09:27:55|2.7354
09:27:55|2.7357
09:27:57|2.7387
09:27:57|2.7404
09:27:58|2.7404
09:27:59|2.7404
09:28:00|2.7441
09:28:01|2.7441
09:28:02|2.7444
09:28:04|2.7405
09:28:04|2.7394
09:28:05|2.7422
09:28:06|2.7422
09:28:07|2.741
09:28:08|2.741
09:28:09|2.741
09:28:11|2.741
09:28:11|2.741
09:28:13|2.7411
09:28:13|2.7434
09:28:14|2.7415
09:28:16|2.739
09:28:16|2.7419
09:28:18|2.7411
09:28:19|2.74
09:28:19|2.74
09:28:21|2.7405
09:28:21|2.7405
09:28:22|2.7405
09:28:23|2.7405
09:28:25|2.7405
09:28:25|2.7423
09:28:26|2.7423
09:28:27|2.7619
09:28:28|2.7563
09:28:30|2.7516
09:28:32|2.7573
09:28:33|2.7573
09:28:35|2.7573
09:28:35|2.7573
09:28:37|2.7531
09:28:38|2.7535
09:28:39|2.7529
09:28:40|2.7516
09:28:41|2.7514
09:28:42|2.7546
09:28:43|2.7546
09:28:43|2.7549
09:28:45|2.7543
09:28:46|2.755
09:28:47|2.7555
09:28:47|2.7545
09:28:49|2.7545
09:28:50|2.7545
09:28:51|2.7545
09:28:52|2.7573
09:28:53|2.7573
09:28:54|2.7573
09:28:55|2.7545
09:28:56|2.7545
09:28:57|2.7545
09:28:58|2.7545
09:28:59|2.7545
09:29:00|2.7545
09:29:01|2.7545
09:29:02|2.7545
09:29:03|2.7534
09:29:04|2.7549
09:29:05|2.7549
09:29:06|2.7548
09:29:07|2.754
09:29:08|2.754
09:29:09|2.7548
09:29:10|2.7548
09:29:11|2.7533
09:29:12|2.7544
09:29:13|2.7536
09:29:14|2.7537
09:29:15|2.7537
09:29:16|2.7547
09:29:17|2.7547
09:29:18|2.7547
09:29:19|2.753
09:29:20|2.7533
09:29:22|2.7533
09:29:22|2.7533
09:29:24|2.753
09:29:25|2.753
09:29:25|2.753
09:29:26|2.753
09:29:28|2.753
09:29:28|2.7547
09:29:30|2.762
09:29:31|2.7611
09:29:33|2.7602
09:29:34|2.7569
09:29:36|2.7569
09:29:36|2.7569
09:29:37|2.7569
09:29:39|2.7553
09:29:39|2.7584
09:29:41|2.7583
09:29:41|2.7583
09:29:42|2.7585
09:29:43|2.7628
09:29:44|2.7628
09:29:46|2.7584
09:29:47|2.7637
09:29:48|2.7685
09:29:49|2.7664
09:29:50|2.7665
09:29:51|2.7665
09:29:52|2.7636
09:29:53|2.7642
09:29:54|2.7642
09:29:55|2.7642
09:29:56|2.7616
09:29:56|2.7616
09:29:58|2.7664
09:30:00|2.7655
09:30:01|2.7617
09:30:02|2.7617
09:30:02|2.7617
09:30:04|2.7642
09:30:06|2.7642
09:30:07|2.7642
09:30:08|2.7642
09:30:09|2.7624
09:30:10|2.7642
09:30:11|2.7642
09:30:12|2.7642
09:30:13|2.7624
09:30:14|2.764
09:30:15|2.7624
09:30:16|2.7616
09:30:17|2.7605
09:30:18|2.7604
09:30:19|2.76
09:30:20|2.7599
09:30:21|2.7599
09:30:22|2.7599
09:30:23|2.7599
09:30:24|2.7635
09:30:25|2.7635
09:30:26|2.7635
09:30:27|2.7635
09:30:28|2.7635
09:30:29|2.7635
09:30:30|2.7641
09:30:31|2.7641
09:30:33|2.7642
09:30:35|2.7626
09:30:36|2.7632
09:30:37|2.7632
09:30:38|2.7625
09:30:39|2.762
09:30:40|2.762
09:30:42|2.7632
09:30:42|2.7614
09:30:44|2.762
09:30:44|2.762
09:30:46|2.7619
09:30:46|2.7619
09:30:48|2.7549
09:30:49|2.7557
09:30:50|2.7557
09:30:51|2.7557
09:30:52|2.7499
09:30:53|2.7486
09:30:55|2.7472
09:30:56|2.7492
09:30:57|2.7492
09:30:58|2.7518
09:30:59|2.7501
09:31:00|2.7501
09:31:01|2.7516
09:31:02|2.7516
09:31:03|2.7516
09:31:04|2.7516
09:31:05|2.7509
09:31:06|2.7509
09:31:07|2.7509
09:31:08|2.7509
09:31:09|2.7508
09:31:10|2.7508
09:31:11|2.7499
09:31:12|2.7499
09:31:13|2.7509
09:31:14|2.7515
09:31:15|2.7515
09:31:16|2.7507
09:31:17|2.7507
09:31:18|2.7507
09:31:19|2.7507
09:31:20|2.7522
09:31:21|2.7515
09:31:22|2.7515
09:31:23|2.7515
09:31:24|2.752
09:31:25|2.7528
09:31:26|2.7509
09:31:27|2.7509
09:31:28|2.75
09:31:29|2.7514
09:31:30|2.75
09:31:31|2.752
09:31:32|2.752
09:31:34|2.752
09:31:35|2.7507
09:31:37|2.7507
09:31:38|2.752
09:31:40|2.752
09:31:41|2.7521
09:31:41|2.7521
09:31:43|2.7521
09:31:44|2.7528
09:31:44|2.7529
09:31:46|2.7529
09:31:47|2.7529
09:31:47|2.752
09:31:48|2.752
09:31:50|2.7514
09:31:50|2.7514
09:31:51|2.7514
09:31:52|2.75
09:31:54|2.75
09:31:54|2.7489
09:31:56|2.749
09:31:56|2.749
09:31:58|2.749
09:31:59|2.749
09:32:00|2.749
09:32:00|2.7506
09:32:02|2.7506
09:32:02|2.7507
09:32:04|2.7507
09:32:04|2.7507
09:32:05|2.7497
09:32:07|2.7484
09:32:07|2.7484
09:32:08|2.7484
09:32:09|2.7461
09:32:10|2.7468
09:32:12|2.747
09:32:13|2.7478
09:32:14|2.7484
09:32:15|2.7484
09:32:16|2.7487
09:32:17|2.7485
09:32:18|2.7485
09:32:19|2.7485
09:32:20|2.7522
09:32:21|2.7522
09:32:22|2.7528
09:32:23|2.7509
09:32:24|2.7509
09:32:25|2.7509
09:32:26|2.7516
09:32:27|2.7528
09:32:28|2.7528
09:32:29|2.7528
09:32:30|2.7528
09:32:31|2.7528
09:32:32|2.7525
09:32:33|2.7525
09:32:35|2.7525
09:32:36|2.748
09:32:38|2.7502
09:32:39|2.7499
09:32:39|2.7499
09:32:41|2.7499
09:32:42|2.7499
09:32:43|2.7499
09:32:44|2.7499
09:32:45|2.7509
09:32:46|2.7509
09:32:47|2.7509
09:32:48|2.7476
09:32:49|2.7476
09:32:50|2.7476
09:32:51|2.749
09:32:52|2.749
09:32:53|2.749
09:32:54|2.749
09:32:55|2.749
09:32:56|2.749
09:32:57|2.7476
09:32:58|2.7496
09:32:59|2.7496
09:33:00|2.7496
09:33:01|2.7496
09:33:03|2.7477
09:33:04|2.7477
09:33:05|2.7527
09:33:05|2.7527
09:33:06|2.7499
09:33:07|2.7495
09:33:08|2.7495
09:33:09|2.7493
09:33:10|2.749
09:33:12|2.7486
09:33:12|2.7486
09:33:13|2.7494
09:33:14|2.7494
09:33:15|2.7497
09:33:17|2.749
09:33:17|2.7496
09:33:18|2.752
09:33:19|2.7509
09:33:20|2.7589
09:33:22|2.7561
09:33:22|2.755
09:33:23|2.7542
09:33:24|2.7542
09:33:25|2.7541
09:33:26|2.7545
09:33:27|2.7546
09:33:28|2.7542
09:33:30|2.7542
09:33:30|2.7542
09:33:31|2.7542
09:33:32|2.755
09:33:34|2.755
09:33:35|2.755
09:33:37|2.7586
09:33:38|2.7586
09:33:39|2.7618
09:33:41|2.7615
09:33:43|2.7615
09:33:43|2.7597
09:33:45|2.7572
09:33:46|2.7585
09:33:47|2.7589
09:33:47|2.7589
09:33:49|2.7624
09:33:51|2.7598
09:33:51|2.7598
09:33:52|2.7577
09:33:54|2.7577
09:33:55|2.7577
09:33:55|2.762
09:33:56|2.7623
09:33:58|2.7623
09:33:58|2.7636
09:33:59|2.7665
09:34:00|2.7671
09:34:03|2.7656
09:34:03|2.7629
09:34:04|2.7644
09:34:06|2.7649
09:34:07|2.7649
09:34:08|2.764
09:34:09|2.7639
09:34:10|2.7637
09:34:10|2.7636
09:34:12|2.7639
09:34:13|2.758
09:34:14|2.7584
09:34:15|2.7592
09:34:16|2.7592
09:34:17|2.7639
09:34:18|2.7639
09:34:18|2.7612
09:34:19|2.7612
09:34:21|2.7612
09:34:22|2.7633
09:34:24|2.7633
09:34:24|2.7612
09:34:25|2.7612
09:34:26|2.7605
09:34:27|2.7625
09:34:28|2.7629
09:34:29|2.7632
09:34:30|2.7641
09:34:31|2.766
09:34:32|2.7663
09:34:34|2.7639
09:34:35|2.7633
09:34:37|2.7639
09:34:38|2.7639
09:34:39|2.7656
09:34:41|2.765
09:34:42|2.7639
09:34:43|2.7639
09:34:45|2.765
09:34:46|2.7657
09:34:47|2.7607
09:34:48|2.76
09:34:49|2.7608
09:34:50|2.76
09:34:52|2.7618
09:34:53|2.76
09:34:54|2.7587
09:34:55|2.7611
09:34:56|2.7594
09:34:57|2.7574
09:34:58|2.7574
09:34:59|2.7574
09:35:00|2.76
09:35:01|2.76
09:35:02|2.76
09:35:03|2.76
09:35:04|2.76
09:35:05|2.76
09:35:06|2.76
09:35:08|2.7605
09:35:09|2.7605
09:35:09|2.76
09:35:10|2.7579
09:35:13|2.7579
09:35:13|2.7579
09:35:14|2.7579
09:35:15|2.7579
09:35:16|2.7579
09:35:17|2.7589
09:35:18|2.7589
09:35:19|2.7589
09:35:20|2.7589
09:35:21|2.7589
09:35:22|2.7589
09:35:23|2.7589
09:35:24|2.7589
09:35:25|2.7589
09:35:26|2.7589
09:35:27|2.7589
09:35:28|2.7589
09:35:29|2.7589
09:35:30|2.7589
09:35:31|2.7589
09:35:33|2.7589
09:35:33|2.7589
09:35:35|2.7589
09:35:36|2.7596
09:35:38|2.7589
09:35:39|2.7589
09:35:40|2.7589
09:35:42|2.7597
09:35:43|2.7582
09:35:44|2.7582
09:35:45|2.7582
09:35:46|2.758
09:35:47|2.7561
09:35:48|2.7555
09:35:49|2.755
09:35:50|2.755
09:35:51|2.7538
09:35:52|2.7537
09:35:53|2.7527
09:35:54|2.7553
09:35:56|2.7553
09:35:57|2.7531
09:35:57|2.7536
09:35:59|2.7536
09:36:00|2.7554
09:36:01|2.7554
09:36:02|2.7536
09:36:03|2.7536
09:36:04|2.7536
09:36:06|2.7536
09:36:06|2.7522
09:36:07|2.7525
09:36:08|2.7525
09:36:09|2.7525
09:36:10|2.7512
09:36:11|2.7512
09:36:12|2.7512
09:36:13|2.7512
09:36:14|2.7518
09:36:15|2.7517
09:36:16|2.7522
09:36:17|2.7522
09:36:18|2.7507
09:36:19|2.7506
09:36:20|2.7497
09:36:21|2.7517
09:36:22|2.7517
09:36:23|2.7517
09:36:24|2.7517
09:36:25|2.7517
09:36:26|2.7517
09:36:27|2.7524
09:36:28|2.7525
09:36:29|2.755
09:36:30|2.755
09:36:31|2.7534
09:36:32|2.7534
09:36:33|2.755
09:36:34|2.755
09:36:36|2.7568
09:36:36|2.7565
09:36:38|2.7565
09:36:39|2.7575
09:36:41|2.7581
09:36:42|2.7581
09:36:44|2.7581
09:36:45|2.7581
09:36:46|2.7581
09:36:48|2.7589
09:36:49|2.7586
09:36:50|2.7618
09:36:51|2.7629
09:36:52|2.7646
09:36:53|2.7665
09:36:54|2.7657
09:36:55|2.7672
09:36:56|2.7653
09:36:57|2.7635
09:36:58|2.763
09:36:59|2.7608
09:37:00|2.7608
09:37:01|2.7608
09:37:02|2.7608
09:37:04|2.7566
09:37:04|2.7516
09:37:05|2.7577
09:37:07|2.7566
09:37:07|2.7566
09:37:09|2.7592
09:37:10|2.7592
09:37:11|2.7592
09:37:12|2.7592
09:37:13|2.7592
09:37:15|2.7592
09:37:16|2.7592
09:37:16|2.7577
09:37:18|2.7577
09:37:19|2.7543
09:37:20|2.7547
09:37:20|2.7547
09:37:22|2.7547
09:37:23|2.7548
09:37:24|2.7531
09:37:24|2.7507
09:37:26|2.7507
09:37:27|2.7507
09:37:28|2.7493
09:37:29|2.7507
09:37:30|2.7493
09:37:30|2.7493
09:37:32|2.7493
09:37:33|2.7493
09:37:33|2.7493
09:37:34|2.7493
09:37:36|2.7503
09:37:37|2.7503
09:37:38|2.7496
09:37:40|2.7507
09:37:40|2.7507
09:37:42|2.7533
09:37:43|2.7533
09:37:45|2.7512
09:37:47|2.7485
09:37:47|2.7485
09:37:48|2.7501
09:37:49|2.7501
09:37:50|2.7494
09:37:51|2.75
09:37:52|2.7493
09:37:54|2.7493
09:37:54|2.7494
09:37:55|2.7494
09:37:57|2.7514
09:37:57|2.7493
09:37:58|2.7493
09:37:59|2.7498
09:38:00|2.7497
09:38:01|2.7497
09:38:03|2.7497
09:38:04|2.7497
09:38:05|2.7497
09:38:06|2.7537
09:38:07|2.7537
09:38:08|2.752
09:38:09|2.7516
09:38:10|2.7533
09:38:11|2.7533
09:38:12|2.7533
09:38:12|2.7533
09:38:13|2.7535
09:38:15|2.7518
09:38:16|2.7536
09:38:17|2.7536
09:38:18|2.7538
09:38:19|2.7538
09:38:20|2.7507
09:38:20|2.7507
09:38:22|2.7507
09:38:23|2.7501
09:38:24|2.7486
09:38:24|2.7484
09:38:25|2.7499
09:38:27|2.7499
09:38:28|2.7499
09:38:29|2.7484
09:38:30|2.7484
09:38:31|2.747
09:38:31|2.7474
09:38:33|2.7474
09:38:34|2.7462
09:38:35|2.7462
09:38:36|2.7478
09:38:37|2.7478
09:38:37|2.7478
09:38:39|2.7478
09:38:41|2.7466
09:38:42|2.7474
09:38:44|2.7473
09:38:45|2.7473
09:38:46|2.7473
09:38:47|2.7473
09:38:48|2.7473
09:38:49|2.7473
09:38:50|2.7474
09:38:52|2.7473
09:38:53|2.7473
09:38:55|2.7479
09:38:56|2.747
09:38:57|2.747
09:38:58|2.7473
09:38:59|2.7473
09:39:01|2.7463
09:39:01|2.7463
09:39:03|2.7488
09:39:04|2.7488
09:39:05|2.7488
09:39:06|2.7488
09:39:07|2.7488
09:39:08|2.7488
09:39:09|2.7488
09:39:10|2.7488
09:39:11|2.7488
09:39:12|2.7488
09:39:13|2.7465
09:39:14|2.7465
09:39:15|2.7464
09:39:17|2.7464
09:39:18|2.7464
09:39:19|2.7462
09:39:19|2.7462
09:39:21|2.7462
09:39:21|2.7462
09:39:23|2.7462
09:39:23|2.7462
09:39:24|2.7463
09:39:26|2.7463
09:39:27|2.7453
09:39:28|2.746
09:39:29|2.7443
09:39:31|2.7433
09:39:32|2.7432
09:39:32|2.742
09:39:33|2.7407
09:39:34|2.7406
09:39:35|2.7399
09:39:36|2.7396
09:39:38|2.7431
09:39:38|2.7431
09:39:39|2.7431
09:39:41|2.7427
09:39:43|2.7427
09:39:44|2.7431
09:39:45|2.7431
09:39:46|2.7431
09:39:47|2.7419
09:39:48|2.743
09:39:49|2.7465
09:39:50|2.7465
09:39:51|2.7488
09:39:52|2.7469
09:39:53|2.7469
09:39:54|2.7465
09:39:55|2.7465
09:39:56|2.7465
09:39:57|2.743
09:39:58|2.743
09:39:59|2.7406
09:40:00|2.7414
09:40:00|2.7414
09:40:02|2.7395
09:40:03|2.7395
09:40:04|2.7417
09:40:05|2.7417
09:40:06|2.7417
09:40:08|2.7419
09:40:08|2.7419
09:40:09|2.7419
09:40:10|2.7429
09:40:12|2.7418
09:40:12|2.7418
09:40:13|2.7418
09:40:14|2.7418
09:40:15|2.7418
09:40:16|2.7418
09:40:17|2.7403
09:40:18|2.7403
09:40:19|2.7403
09:40:20|2.7403
09:40:21|2.74
09:40:22|2.7398
09:40:23|2.7398
09:40:24|2.7398
09:40:25|2.7398
09:40:26|2.7397
09:40:27|2.7398
09:40:28|2.7431
09:40:29|2.74
09:40:30|2.74
09:40:31|2.7403
09:40:32|2.7403
09:40:33|2.7403
09:40:34|2.7403
09:40:35|2.7403
09:40:36|2.7403
09:40:37|2.7403
09:40:38|2.7402
09:40:39|2.7402
09:40:40|2.7402
09:40:42|2.7402
09:40:43|2.7402
09:40:44|2.7414
09:40:45|2.7414
09:40:46|2.7414
09:40:47|2.7414
09:40:48|2.7414
09:40:49|2.7414
09:40:50|2.7414
09:40:51|2.7414
09:40:52|2.7414
09:40:54|2.7414
09:40:55|2.7414
09:40:56|2.7415
09:40:57|2.7415
09:40:58|2.7428
09:40:59|2.7428
09:41:00|2.7428
09:41:01|2.7448
09:41:02|2.747
09:41:03|2.7494
09:41:04|2.7494
09:41:05|2.7478
09:41:06|2.7478
09:41:07|2.7478
09:41:08|2.7478
09:41:09|2.7478
09:41:10|2.7478
09:41:11|2.7499
09:41:12|2.7499
09:41:13|2.75
09:41:14|2.75
09:41:15|2.7498
09:41:17|2.7512
09:41:18|2.7512
09:41:18|2.7512
09:41:20|2.75
09:41:21|2.7499
09:41:22|2.7499
09:41:22|2.7499
09:41:24|2.7494
09:41:25|2.7519
09:41:25|2.7512
09:41:26|2.7525
09:41:28|2.7537
09:41:28|2.7537
09:41:30|2.7536
09:41:31|2.7543
09:41:32|2.7553
09:41:33|2.7548
09:41:34|2.7548
09:41:35|2.7549
09:41:36|2.7564
09:41:36|2.7553
09:41:37|2.7564
09:41:38|2.7564
09:41:40|2.7564
09:41:41|2.7565
09:41:42|2.7565
09:41:43|2.7537
09:41:45|2.7537
09:41:46|2.7537
09:41:47|2.7537
09:41:49|2.7551
09:41:49|2.7551
09:41:51|2.755
09:41:52|2.755
09:41:53|2.755
09:41:54|2.7542
09:41:55|2.755
09:41:56|2.7542
09:41:57|2.7542
09:41:58|2.7542
09:41:59|2.7542
09:42:00|2.7553
09:42:01|2.7553
09:42:02|2.7553
09:42:03|2.7563
09:42:04|2.7563
09:42:05|2.7563
09:42:07|2.755
09:42:07|2.755
09:42:08|2.7556
09:42:09|2.7556
09:42:10|2.7556
09:42:11|2.7556
09:42:13|2.7549
09:42:13|2.756
09:42:15|2.756
09:42:15|2.756
09:42:17|2.756
09:42:18|2.756
09:42:18|2.756
09:42:20|2.7544
09:42:21|2.7544
09:42:22|2.7541
09:42:22|2.7546
09:42:24|2.7546
09:42:24|2.7537
09:42:26|2.7536
09:42:26|2.7536
09:42:27|2.7544
09:42:28|2.7544
09:42:30|2.7544
09:42:30|2.7544
09:42:31|2.7556
09:42:33|2.7556
09:42:34|2.7556
09:42:35|2.7556
09:42:35|2.7547
09:42:36|2.7547
09:42:38|2.7532
09:42:38|2.7536
09:42:39|2.7536
09:42:40|2.7536
09:42:42|2.7537
09:42:42|2.7538
09:42:44|2.7538
09:42:46|2.7531
09:42:47|2.7531
09:42:49|2.753
09:42:51|2.7529
09:42:51|2.7497
09:42:52|2.7455
09:42:53|2.7487
09:42:54|2.7481
09:42:56|2.7495
09:42:57|2.7496
09:42:59|2.749
09:42:59|2.749
09:43:00|2.749
09:43:01|2.7497
09:43:02|2.7498
09:43:04|2.7498
09:43:05|2.7498
09:43:05|2.7519
09:43:06|2.7519
09:43:07|2.7519
09:43:08|2.7519
09:43:09|2.7519
09:43:11|2.7499
09:43:12|2.7518
09:43:12|2.7503
09:43:14|2.7519
09:43:15|2.7519
09:43:16|2.7519
09:43:17|2.7504
09:43:18|2.7504
09:43:19|2.7504
09:43:20|2.7504
09:43:21|2.7532
09:43:22|2.7549
09:43:23|2.7549
09:43:24|2.7553
09:43:26|2.7553
09:43:26|2.7586
09:43:27|2.7586
09:43:29|2.7586
09:43:29|2.7576
09:43:30|2.7567
09:43:31|2.7596
09:43:32|2.7624
09:43:33|2.7645
09:43:34|2.7641
09:43:35|2.765
09:43:36|2.765
09:43:37|2.765
09:43:38|2.7649
09:43:39|2.7615
09:43:40|2.7649
09:43:41|2.7676
09:43:42|2.7703
09:43:43|2.7714
09:43:45|2.7703
09:43:46|2.7696
09:43:47|2.7678
09:43:48|2.7678
09:43:49|2.7714
09:43:50|2.7714
09:43:51|2.7714
09:43:52|2.7697
09:43:53|2.7697
09:43:54|2.7689
09:43:55|2.77
09:43:56|2.7709
09:43:56|2.7713
09:43:58|2.7714
09:43:59|2.7703
09:44:00|2.769
09:44:01|2.769
09:44:03|2.7717
09:44:03|2.7678
09:44:04|2.7698
09:44:05|2.7698
09:44:06|2.769
09:44:07|2.769
09:44:08|2.769
09:44:10|2.771
09:44:11|2.771
09:44:12|2.7693
09:44:13|2.7693
09:44:14|2.7693
09:44:15|2.771
09:44:16|2.771
09:44:17|2.771
09:44:18|2.771
09:44:19|2.7737
09:44:20|2.7737
09:44:20|2.7737
09:44:21|2.7742
09:44:23|2.7742
09:44:23|2.7742
09:44:25|2.7737
09:44:26|2.7742
09:44:27|2.7734
09:44:28|2.7734
09:44:29|2.7749
09:44:30|2.7739
09:44:31|2.772
09:44:32|2.772
09:44:33|2.772
09:44:34|2.7746
09:44:35|2.772
09:44:37|2.7741
09:44:38|2.7741
09:44:38|2.7746
09:44:39|2.7746
09:44:40|2.775
09:44:41|2.775
09:44:42|2.7746
09:44:44|2.7701
09:44:44|2.7724
09:44:46|2.7736
09:44:47|2.7756
09:44:49|2.7764
09:44:49|2.7763
09:44:51|2.7785
09:44:52|2.7772
09:44:53|2.7772
09:44:54|2.7752
09:44:55|2.7725
09:44:56|2.7725
09:44:58|2.7739
09:44:59|2.7742
09:44:59|2.7742
09:45:01|2.7742
09:45:02|2.7742
09:45:02|2.7742
09:45:03|2.7742
09:45:04|2.7742
09:45:05|2.7777
09:45:07|2.7777
09:45:08|2.7772
09:45:09|2.7727
09:45:10|2.777
09:45:11|2.7747
09:45:12|2.7726
09:45:13|2.7738
09:45:14|2.7738
09:45:15|2.7712
09:45:16|2.7712
09:45:17|2.7734
09:45:18|2.7753
09:45:19|2.7721
09:45:20|2.7713
09:45:21|2.773
09:45:22|2.773
09:45:23|2.7706
09:45:24|2.7701
09:45:25|2.7701
09:45:27|2.7719
09:45:27|2.7701
09:45:28|2.7672
09:45:29|2.7667
09:45:30|2.7666
09:45:31|2.7662
09:45:33|2.7676
09:45:34|2.7655
09:45:34|2.7662
09:45:36|2.7667
09:45:37|2.7673
09:45:37|2.7673
09:45:38|2.7673
09:45:40|2.7673
09:45:40|2.7673
09:45:42|2.767
09:45:43|2.7671
09:45:43|2.7662
09:45:45|2.7662
09:45:46|2.7631
09:45:48|2.7647
09:45:49|2.7637
09:45:50|2.765
09:45:52|2.7634
09:45:53|2.7634
09:45:54|2.7634
09:45:55|2.7651
09:45:56|2.7651
09:45:58|2.7637
09:45:59|2.7652
09:46:00|2.7648
09:46:01|2.7648
09:46:02|2.7648
09:46:03|2.7648
09:46:04|2.7648
09:46:05|2.7631
09:46:06|2.7645
09:46:07|2.7673
09:46:09|2.765
09:46:10|2.765
09:46:11|2.765
09:46:12|2.765
09:46:12|2.765
09:46:13|2.765
09:46:14|2.7657
09:46:15|2.7657
09:46:16|2.767
09:46:17|2.767
09:46:18|2.7697
09:46:19|2.7666
09:46:20|2.7666
09:46:22|2.7666
09:46:22|2.7666
09:46:24|2.7666
09:46:25|2.7666
09:46:26|2.7679
09:46:27|2.7669
09:46:27|2.7669
09:46:29|2.7656
09:46:30|2.7656
09:46:31|2.7656
09:46:32|2.7656
09:46:33|2.7656
09:46:34|2.7656
09:46:35|2.7666
09:46:36|2.7666
09:46:37|2.7666
09:46:38|2.7664
09:46:39|2.7664
09:46:40|2.7664
09:46:41|2.7664
09:46:42|2.7664
09:46:43|2.7662
09:46:44|2.7669
09:46:45|2.7669
09:46:46|2.7669
09:46:47|2.7669
09:46:49|2.7675
09:46:50|2.768
09:46:52|2.768
09:46:53|2.768
09:46:54|2.768
09:46:55|2.7669
09:46:56|2.7669
09:46:57|2.7672
09:46:58|2.7656
09:46:59|2.7656
09:47:00|2.7654
09:47:01|2.7654
09:47:02|2.7654
09:47:03|2.7654
09:47:03|2.7655
09:47:05|2.7655
09:47:05|2.7655
09:47:06|2.7669
09:47:08|2.7667
09:47:08|2.7678
09:47:09|2.7678
09:47:11|2.7678
09:47:11|2.7697
09:47:12|2.77
09:47:14|2.7713
09:47:14|2.7713
09:47:15|2.7714
09:47:16|2.7714
09:47:18|2.7681
09:47:18|2.7705
09:47:20|2.7705
09:47:20|2.7705
09:47:21|2.7705
09:47:22|2.7699
09:47:23|2.7714
09:47:24|2.7714
09:47:25|2.7714
09:47:26|2.7711
09:47:28|2.77
09:47:28|2.77
09:47:30|2.7699
09:47:30|2.7699
09:47:32|2.7699
09:47:33|2.7705
09:47:33|2.7702
09:47:34|2.7702
09:47:36|2.7702
09:47:37|2.7702
09:47:37|2.7704
09:47:38|2.7704
09:47:40|2.7704
09:47:40|2.7704
09:47:42|2.7717
09:47:43|2.7717
09:47:43|2.77
09:47:45|2.77
09:47:45|2.7713
09:47:46|2.7713
09:47:47|2.7713
09:47:50|2.7716
09:47:51|2.7716
09:47:52|2.7713
09:47:54|2.7731
09:47:55|2.7746
09:47:57|2.775
09:47:58|2.775
09:47:59|2.7753
09:48:00|2.7754
09:48:01|2.7754
09:48:02|2.7754
09:48:03|2.7754
09:48:04|2.7775
09:48:05|2.7775
09:48:07|2.7774
09:48:07|2.7774
09:48:09|2.7775
09:48:10|2.7775
09:48:11|2.7766
09:48:12|2.7768
09:48:13|2.7768
09:48:14|2.7775
09:48:15|2.7775
09:48:16|2.7775
09:48:17|2.7781
09:48:18|2.7785
09:48:19|2.7786
09:48:20|2.7787
09:48:21|2.7793
09:48:22|2.7799
09:48:23|2.7799
09:48:24|2.7801
09:48:25|2.7815
09:48:26|2.781
09:48:27|2.7813
09:48:28|2.7814
09:48:29|2.7814
09:48:30|2.7814
09:48:31|2.7814
09:48:32|2.7813
09:48:33|2.781
09:48:34|2.781
09:48:35|2.7814
09:48:36|2.7814
09:48:37|2.7814
09:48:38|2.7814
09:48:39|2.7814
09:48:40|2.7814
09:48:41|2.7813
09:48:42|2.7816
09:48:43|2.7816
09:48:44|2.7812
09:48:45|2.7816
09:48:46|2.7816
09:48:47|2.7816
09:48:48|2.7816
09:48:49|2.7816
09:48:51|2.7812
09:48:52|2.7812
09:48:53|2.7812
09:48:54|2.7808
09:48:55|2.7808
09:48:57|2.7819
09:48:58|2.7819
09:48:59|2.7829
09:49:00|2.7834
09:49:01|2.7836
09:49:02|2.7846
09:49:03|2.7852
09:49:04|2.7837
09:49:05|2.785
09:49:06|2.785
09:49:07|2.784
09:49:08|2.784
09:49:09|2.7862
09:49:10|2.7871
09:49:11|2.789
09:49:12|2.79
09:49:13|2.7901
09:49:14|2.7901
09:49:15|2.7895
09:49:16|2.7895
09:49:17|2.7909
09:49:18|2.7899
09:49:19|2.7899
09:49:20|2.79
09:49:21|2.79
09:49:22|2.79
09:49:23|2.79
09:49:24|2.79
09:49:25|2.79
09:49:26|2.7902
09:49:27|2.7902
09:49:28|2.79
09:49:29|2.7906
09:49:30|2.7913
09:49:31|2.7901
09:49:32|2.7905
09:49:33|2.7905
09:49:34|2.7905
09:49:35|2.7911
09:49:36|2.7906
09:49:37|2.7919
09:49:38|2.7908
09:49:39|2.7908
09:49:40|2.7931
09:49:41|2.7942
09:49:42|2.7945
09:49:43|2.7937
09:49:44|2.7948
09:49:45|2.7942
09:49:46|2.7967
09:49:47|2.7973
09:49:48|2.7985
09:49:49|2.797
09:49:50|2.7955
09:49:52|2.7961
09:49:53|2.7961
09:49:54|2.7986
09:49:55|2.7986
09:49:57|2.7962
09:49:58|2.7961
09:49:59|2.7976
09:49:59|2.7976
09:50:01|2.7989
09:50:02|2.7986
09:50:03|2.796
09:50:04|2.7946
09:50:05|2.7961
09:50:06|2.7939
09:50:07|2.796
09:50:08|2.7943
09:50:09|2.7941
09:50:10|2.7972
09:50:11|2.7974
09:50:12|2.7965
09:50:13|2.799
09:50:14|2.8002
09:50:15|2.7971
09:50:16|2.7943
09:50:17|2.7943
09:50:18|2.7987
09:50:19|2.8002
09:50:20|2.8002
09:50:21|2.8016
09:50:22|2.8016
09:50:23|2.8005
09:50:24|2.8005
09:50:25|2.8015
09:50:26|2.8032
09:50:27|2.8016
09:50:28|2.8017
09:50:29|2.8005
09:50:30|2.8001
09:50:31|2.8017
09:50:32|2.8012
09:50:33|2.7991
09:50:34|2.8
09:50:35|2.8
09:50:36|2.8
09:50:37|2.8019
09:50:38|2.7967
09:50:39|2.7885
09:50:40|2.7867
09:50:41|2.7874
09:50:42|2.794
09:50:43|2.7923
09:50:44|2.7929
09:50:45|2.7921
09:50:46|2.7883
09:50:47|2.7865
09:50:48|2.7883
09:50:49|2.7925
09:50:50|2.79
09:50:51|2.7887
09:50:53|2.7887
09:50:55|2.785
09:50:55|2.7864
09:50:58|2.7847
09:50:58|2.7847
09:51:00|2.7869
09:51:00|2.7869
09:51:02|2.7867
09:51:03|2.7886
09:51:04|2.7887
09:51:06|2.79
09:51:06|2.7928
09:51:08|2.7921
09:51:09|2.79
09:51:10|2.79
09:51:11|2.79
09:51:12|2.7946
09:51:13|2.7922
09:51:14|2.7922
09:51:15|2.7922
09:51:16|2.7914
09:51:17|2.7919
09:51:18|2.7919
09:51:19|2.7919
09:51:20|2.7841
09:51:21|2.7836
09:51:22|2.7836
09:51:23|2.7859
09:51:24|2.7833
09:51:25|2.7831
09:51:26|2.7856
09:51:27|2.7842
09:51:28|2.7864
09:51:29|2.7851
09:51:30|2.7857
09:51:31|2.7857
09:51:32|2.7876
09:51:33|2.7902
09:51:34|2.7877
09:51:35|2.7856
09:51:36|2.7856
09:51:37|2.7856
09:51:38|2.7856
09:51:39|2.7877
09:51:40|2.7861
09:51:41|2.7861
09:51:42|2.7885
09:51:43|2.7871
09:51:44|2.7866
09:51:45|2.7866
09:51:46|2.7866
09:51:47|2.7866
09:51:48|2.7866
09:51:49|2.7884
09:51:50|2.787
09:51:51|2.787
09:51:52|2.7875
09:51:54|2.7875
09:51:55|2.7869
09:51:57|2.7878
09:51:57|2.7898
09:51:58|2.7875
09:51:59|2.7871
09:52:01|2.7896
09:52:02|2.7896
09:52:03|2.7896
09:52:03|2.7896
09:52:06|2.7902
09:52:06|2.7902
09:52:08|2.7902
09:52:09|2.7902
09:52:10|2.7902
09:52:11|2.7902
09:52:12|2.79
09:52:13|2.7918
09:52:14|2.7922
09:52:15|2.7922
09:52:16|2.7922
09:52:17|2.7922
09:52:18|2.7908
09:52:19|2.7908
09:52:20|2.7908
09:52:21|2.7908
09:52:22|2.7928
09:52:23|2.7914
09:52:24|2.7928
09:52:25|2.7928
09:52:26|2.7928
09:52:27|2.792
09:52:28|2.793
09:52:29|2.7922
09:52:30|2.7935
09:52:31|2.7935
09:52:32|2.7928
09:52:33|2.7924
09:52:34|2.793
09:52:35|2.793
09:52:36|2.793
09:52:37|2.793
09:52:38|2.793
09:52:39|2.793
09:52:40|2.7913
09:52:41|2.7913
09:52:42|2.7915
09:52:43|2.7917
09:52:44|2.7917
09:52:45|2.7927
09:52:46|2.7924
09:52:47|2.793
09:52:48|2.793
09:52:49|2.793
09:52:50|2.7929
09:52:51|2.793
09:52:52|2.793
09:52:53|2.7927
09:52:55|2.7927
09:52:56|2.7926
09:52:57|2.7926
09:52:58|2.7926
09:53:00|2.7926
09:53:01|2.7928
09:53:02|2.793
09:53:03|2.793
09:53:04|2.7945
09:53:04|2.7944
09:53:06|2.7944
09:53:07|2.7944
09:53:08|2.7944
09:53:09|2.7944
09:53:10|2.7937
09:53:11|2.7942
09:53:12|2.7942
09:53:13|2.794
09:53:14|2.794
09:53:15|2.794
09:53:16|2.7939
09:53:17|2.795
09:53:18|2.795
09:53:19|2.7951
09:53:20|2.7953
09:53:21|2.7957
09:53:22|2.7951
09:53:23|2.7959
09:53:24|2.7959
09:53:25|2.7952
09:53:26|2.7952
09:53:28|2.7952
09:53:28|2.7959
09:53:30|2.7959
09:53:31|2.7959
09:53:32|2.794
09:53:32|2.7936
09:53:33|2.7936
09:53:34|2.7925
09:53:36|2.7925
09:53:37|2.7931
09:53:37|2.7901
09:53:39|2.7901
09:53:39|2.7901
09:53:40|2.7901
09:53:42|2.7921
09:53:42|2.7921
09:53:44|2.7921
09:53:45|2.7921
09:53:46|2.7917
09:53:46|2.7917
09:53:48|2.7934
09:53:49|2.7906
09:53:50|2.7894
09:53:50|2.7883
09:53:51|2.7883
09:53:52|2.7857
09:53:54|2.7873
09:53:56|2.7863
09:53:57|2.7836
09:53:58|2.7853
09:53:59|2.7853
09:54:00|2.7877
09:54:01|2.7863
09:54:02|2.7879
09:54:03|2.7878
09:54:04|2.7878
09:54:05|2.7878
09:54:06|2.7878
09:54:07|2.7878
09:54:08|2.7878
09:54:10|2.7878
09:54:11|2.7878
09:54:12|2.7854
09:54:13|2.785
09:54:14|2.7803
09:54:15|2.7752
09:54:15|2.7792
09:54:17|2.7725
09:54:18|2.775
09:54:20|2.7751
09:54:20|2.7786
09:54:21|2.7785
09:54:22|2.7775
09:54:23|2.7775
09:54:24|2.781
09:54:25|2.7826
09:54:26|2.7755
09:54:27|2.774
09:54:28|2.774
09:54:29|2.7786
09:54:30|2.7754
09:54:31|2.7757
09:54:32|2.7764
09:54:33|2.7764
09:54:34|2.7764
09:54:35|2.7758
09:54:36|2.7761
09:54:37|2.7731
09:54:38|2.772
09:54:39|2.7727
09:54:40|2.7702
09:54:41|2.7683
09:54:42|2.765
09:54:43|2.7636
09:54:44|2.7671
09:54:45|2.7668
09:54:46|2.7668
09:54:47|2.7684
09:54:48|2.7678
09:54:49|2.7655
09:54:50|2.7692
09:54:51|2.763
09:54:52|2.7614
09:54:53|2.763
09:54:54|2.7632
09:54:56|2.763
09:54:58|2.7631
09:54:59|2.7598
09:55:00|2.7573
09:55:01|2.7558
09:55:02|2.7556
09:55:03|2.757
09:55:04|2.7594
09:55:06|2.7546
09:55:07|2.7553
09:55:08|2.7579
09:55:09|2.7582
09:55:11|2.7582
09:55:11|2.7572
09:55:12|2.7609
09:55:13|2.7625
09:55:14|2.7625
09:55:16|2.7615
09:55:16|2.763
09:55:17|2.7641
09:55:18|2.7625
09:55:19|2.7644
09:55:20|2.7662
09:55:21|2.7662
09:55:22|2.7652
09:55:23|2.7652
09:55:24|2.7662
09:55:25|2.7662
09:55:26|2.7662
09:55:27|2.7662
09:55:28|2.7662
09:55:29|2.7683
09:55:30|2.7658
09:55:31|2.7668
09:55:32|2.7685
09:55:33|2.7668
09:55:34|2.7742
09:55:35|2.7781
09:55:36|2.7758
09:55:37|2.7754
09:55:38|2.7779
09:55:39|2.7779
09:55:40|2.7734
09:55:41|2.7762
09:55:42|2.7743
09:55:43|2.7746
09:55:45|2.7725
09:55:45|2.7722
09:55:46|2.7705
09:55:47|2.7705
09:55:48|2.7705
09:55:49|2.77
09:55:51|2.7697
09:55:52|2.7697
09:55:53|2.7697
09:55:54|2.7729
09:55:55|2.7729
09:55:57|2.7729
09:55:58|2.7729
09:55:59|2.7734
09:56:00|2.7719
09:56:01|2.7719
09:56:02|2.7719
09:56:03|2.7719
09:56:04|2.7719
09:56:05|2.7719
09:56:07|2.774
09:56:08|2.774
09:56:10|2.7708
09:56:10|2.7692
09:56:11|2.771
09:56:12|2.7743
09:56:13|2.7743
09:56:14|2.773
09:56:15|2.7745
09:56:17|2.7759
09:56:18|2.7759
09:56:18|2.7759
09:56:19|2.7759
09:56:20|2.7772
09:56:22|2.7748
09:56:22|2.7748
09:56:23|2.7748
09:56:25|2.777
09:56:26|2.7762
09:56:27|2.7746
09:56:28|2.7742
09:56:28|2.7742
09:56:30|2.7748
09:56:31|2.7759
09:56:32|2.7749
09:56:32|2.7749
09:56:33|2.7749
09:56:34|2.775
09:56:35|2.7772
09:56:36|2.7778
09:56:37|2.7778
09:56:39|2.7778
09:56:39|2.7778
09:56:41|2.7778
09:56:41|2.7766
09:56:43|2.778
09:56:43|2.778
09:56:44|2.7766
09:56:46|2.7766
09:56:47|2.7766
09:56:47|2.778
09:56:48|2.778
09:56:49|2.7785
09:56:50|2.779
09:56:52|2.779
09:56:52|2.7776
09:56:53|2.7781
09:56:54|2.7781
09:56:55|2.7781
09:56:56|2.7781
09:56:58|2.7805
09:56:59|2.7808
09:57:01|2.7816
09:57:02|2.7816
09:57:03|2.7816
09:57:05|2.7829
09:57:05|2.7809
09:57:07|2.7824
09:57:08|2.7824
09:57:10|2.7824
09:57:11|2.7824
09:57:11|2.7813
09:57:12|2.7815
09:57:14|2.7829
09:57:15|2.7829
09:57:16|2.7829
09:57:17|2.7815
09:57:19|2.7804
09:57:19|2.7805
09:57:20|2.7786
09:57:21|2.779
09:57:22|2.779
09:57:23|2.779
09:57:24|2.779
09:57:25|2.779
09:57:27|2.779
09:57:27|2.7815
09:57:28|2.7828
09:57:29|2.7831
09:57:30|2.7831
09:57:32|2.7831
09:57:32|2.7832
09:57:33|2.7834
09:57:34|2.7846
09:57:35|2.7853
09:57:36|2.7853
09:57:38|2.7853
09:57:38|2.7853
09:57:39|2.7847
09:57:40|2.7847
09:57:41|2.7844
09:57:42|2.7849
09:57:43|2.785
09:57:44|2.7853
09:57:45|2.7853
09:57:46|2.7857
09:57:47|2.7853
09:57:48|2.7857
09:57:49|2.7857
09:57:50|2.7857
09:57:51|2.7857
09:57:52|2.7854
09:57:53|2.7853
09:57:54|2.7853
09:57:55|2.7853
09:57:56|2.7854
09:57:57|2.785
09:57:59|2.785
09:58:01|2.785
09:58:01|2.785
09:58:02|2.785
09:58:04|2.7853
09:58:05|2.785
09:58:06|2.785
09:58:07|2.785
09:58:08|2.785
09:58:10|2.7855
09:58:11|2.7855
09:58:12|2.785
09:58:13|2.7867
09:58:14|2.7869
09:58:15|2.7869
09:58:16|2.7869
09:58:17|2.7922
09:58:19|2.7913
09:58:19|2.7911
09:58:20|2.7949
09:58:21|2.7955
09:58:22|2.7957
09:58:23|2.7951
09:58:24|2.7951
09:58:25|2.7935
09:58:26|2.7945
09:58:27|2.7943
09:58:28|2.7957
09:58:29|2.7965
09:58:30|2.7957
09:58:31|2.7952
09:58:32|2.7974
09:58:34|2.7999
09:58:34|2.7999
09:58:35|2.7984
09:58:36|2.7984
09:58:37|2.797
09:58:39|2.7984
09:58:39|2.7971
09:58:40|2.7984
09:58:41|2.7984
09:58:42|2.8009
09:58:43|2.803
09:58:44|2.8027
09:58:45|2.803
09:58:46|2.804
09:58:47|2.8038
09:58:48|2.8032
09:58:50|2.8052
09:58:50|2.8052
09:58:51|2.8052
09:58:52|2.8032
09:58:53|2.8047
09:58:54|2.8031
09:58:55|2.8034
09:58:56|2.8044
09:58:57|2.8047
09:58:58|2.8039
09:59:00|2.8051
09:59:02|2.8052
09:59:03|2.8054
09:59:04|2.8053
09:59:06|2.8072
09:59:07|2.8072
09:59:08|2.8072
09:59:09|2.8071
09:59:09|2.8073
09:59:11|2.8087
09:59:12|2.8087
09:59:13|2.8087
09:59:14|2.809
09:59:15|2.8092
09:59:16|2.8088
09:59:17|2.8096
09:59:18|2.8097
09:59:19|2.8102
09:59:20|2.8126
09:59:21|2.8152
09:59:21|2.8172
09:59:23|2.8191
09:59:24|2.82
09:59:25|2.8187
09:59:26|2.8176
09:59:27|2.8158
09:59:28|2.8167
09:59:29|2.8183
09:59:29|2.8199
09:59:31|2.8194
09:59:32|2.8197
09:59:33|2.8158
09:59:34|2.8166
09:59:35|2.8159
09:59:36|2.8123
09:59:37|2.8116
09:59:38|2.8116
09:59:39|2.8124
09:59:40|2.8117
09:59:41|2.8124
09:59:42|2.8117
09:59:43|2.813
09:59:44|2.813
09:59:45|2.8112
09:59:46|2.8151
09:59:46|2.8151
09:59:47|2.8139
09:59:48|2.813
09:59:50|2.8159
09:59:51|2.8199
09:59:51|2.8199
09:59:53|2.8235
09:59:54|2.8239
09:59:54|2.8243
09:59:56|2.8237
09:59:57|2.8259
09:59:57|2.8257
09:59:58|2.8229
10:00:00|2.8259
10:00:02|2.8218
10:00:03|2.8182
10:00:05|2.8181
10:00:05|2.8107
10:00:07|2.8126
10:00:08|2.8113
10:00:09|2.8109
10:00:10|2.8144
10:00:11|2.8126
10:00:13|2.8112
10:00:14|2.8079
10:00:15|2.8076
10:00:16|2.8012
10:00:17|2.8038
10:00:18|2.8049
10:00:19|2.8023
10:00:19|2.802
10:00:21|2.8032
10:00:22|2.8016
10:00:23|2.8018
10:00:24|2.805
10:00:25|2.8034
10:00:26|2.8059
10:00:27|2.8059
10:00:27|2.8059
10:00:29|2.8059
10:00:30|2.8059
10:00:31|2.8059
10:00:31|2.8047
10:00:32|2.8051
10:00:33|2.8076
10:00:34|2.8076
10:00:36|2.8072
10:00:37|2.8072
10:00:37|2.805
10:00:39|2.8033
10:00:40|2.8049
10:00:40|2.8049
10:00:42|2.8022
10:00:43|2.8052
10:00:44|2.8028
10:00:45|2.8053
10:00:46|2.8053
10:00:47|2.8053
10:00:48|2.8058
10:00:49|2.8025
10:00:49|2.8059
10:00:51|2.8066
10:00:51|2.8053
10:00:53|2.8053
10:00:53|2.8037
10:00:54|2.8049
10:00:56|2.807
10:00:57|2.807
10:00:57|2.807
10:00:59|2.8072
10:00:59|2.8072
10:01:01|2.8075
10:01:03|2.8075
10:01:04|2.8076
10:01:05|2.8087
10:01:07|2.8101
10:01:07|2.81
10:01:09|2.81
10:01:10|2.8109
10:01:12|2.8112
10:01:13|2.8112
10:01:14|2.8115
10:01:15|2.8148
10:01:16|2.8146
10:01:17|2.815
10:01:17|2.815
10:01:19|2.8156
10:01:20|2.8136
10:01:21|2.8146
10:01:22|2.8144
10:01:23|2.8146
10:01:24|2.8146
10:01:25|2.8154
10:01:25|2.8157
10:01:26|2.8162
10:01:27|2.8162
10:01:28|2.8213
10:01:30|2.8252
10:01:30|2.8245
10:01:32|2.8296
10:01:32|2.8294
10:01:33|2.83
10:01:34|2.8331
10:01:35|2.8342
10:01:36|2.8331
10:01:37|2.838
10:01:38|2.8379
10:01:40|2.8371
10:01:41|2.8335
10:01:42|2.8366
10:01:42|2.8438
10:01:43|2.8444
10:01:44|2.8506
10:01:46|2.856
10:01:46|2.848
10:01:48|2.8525
10:01:49|2.8562
10:01:50|2.8566
10:01:51|2.8568
10:01:52|2.8581
10:01:52|2.8551
10:01:54|2.8615
10:01:55|2.8615
10:01:56|2.857
10:01:57|2.8628
10:01:58|2.863
10:01:59|2.8607
10:02:00|2.8528
10:02:01|2.8515
10:02:02|2.8589
10:02:04|2.86
10:02:04|2.8561
10:02:06|2.8582
10:02:07|2.8632
10:02:08|2.8612
10:02:09|2.8612
10:02:11|2.86
10:02:11|2.8617
10:02:12|2.8573
10:02:13|2.855
10:02:14|2.8509
10:02:15|2.8527
10:02:16|2.8509
10:02:17|2.8512
10:02:19|2.8505
10:02:19|2.8512
10:02:20|2.85
10:02:21|2.8487
10:02:22|2.8447
10:02:23|2.8466
10:02:24|2.8458
10:02:25|2.842
10:02:26|2.8419
10:02:27|2.8412
10:02:28|2.8472
10:02:29|2.8418
10:02:30|2.84
10:02:31|2.8395
10:02:32|2.8395
10:02:33|2.837
10:02:34|2.839
10:02:35|2.8388
10:02:37|2.8341
10:02:37|2.83
10:02:38|2.8332
10:02:39|2.8277
10:02:40|2.8257
10:02:41|2.8222
10:02:42|2.8229
10:02:43|2.8249
10:02:44|2.8251
10:02:45|2.8215
10:02:46|2.8221
10:02:47|2.8254
10:02:48|2.8301
10:02:49|2.8317
10:02:50|2.8347
10:02:51|2.8241
10:02:52|2.8314
10:02:53|2.8295
10:02:54|2.8239
10:02:56|2.8268
10:02:56|2.8308
10:02:57|2.8357
10:02:58|2.831
10:03:00|2.8335
10:03:00|2.8375
10:03:01|2.8402
10:03:03|2.8417
10:03:04|2.8426
10:03:06|2.8408
10:03:07|2.8452
10:03:08|2.8445
10:03:09|2.8432
10:03:10|2.8455
10:03:11|2.8452
10:03:12|2.8468
10:03:13|2.8467
10:03:14|2.8486
10:03:15|2.8496
10:03:16|2.8513
10:03:17|2.8507
10:03:18|2.8539
10:03:19|2.8509
10:03:20|2.8542
10:03:21|2.8542
10:03:22|2.8542
10:03:23|2.8569
10:03:24|2.8557
10:03:25|2.8544
10:03:26|2.8574
10:03:27|2.879
10:03:28|2.8833
10:03:29|2.8779
10:03:30|2.8715
10:03:31|2.883
10:03:32|2.8642
10:03:33|2.8687
10:03:34|2.8717
10:03:35|2.8689
10:03:36|2.8648
10:03:37|2.8683
10:03:38|2.8822
10:03:39|2.8842
10:03:40|2.8892
10:03:41|2.8837
10:03:43|2.8881
10:03:43|2.8893
10:03:44|2.9042
10:03:46|2.8853
10:03:46|2.9126
10:03:48|2.9001
10:03:49|2.905
10:03:50|2.92
10:03:51|2.9084
10:03:52|2.9109
10:03:53|2.9199
10:03:54|2.9187
10:03:55|2.92
10:03:56|2.9056
10:03:57|2.9104
10:03:58|2.9077
10:03:59|2.9164
10:04:00|2.9109
10:04:01|2.913
10:04:02|2.9159
10:04:03|2.918
10:04:04|2.9222
10:04:06|2.9178
10:04:07|2.9181
10:04:08|2.9148
10:04:10|2.9166
10:04:11|2.913
10:04:13|2.9089
10:04:14|2.9095
10:04:15|2.9068
10:04:16|2.9064
10:04:17|2.9058
10:04:18|2.9043
10:04:19|2.9044
10:04:20|2.9002
10:04:21|2.9042
10:04:22|2.9055
10:04:23|2.9042
10:04:24|2.9061
10:04:25|2.9088
10:04:26|2.9046
10:04:27|2.9112
10:04:28|2.9042
10:04:29|2.9126
10:04:30|2.9142
10:04:31|2.9179
10:04:32|2.9194
10:04:33|2.9294
10:04:34|2.9236
10:04:35|2.9246
10:04:36|2.9189
10:04:37|2.9186
10:04:38|2.9197
10:04:39|2.9202
10:04:40|2.9202
10:04:41|2.9166
10:04:42|2.9148
10:04:43|2.9142
10:04:44|2.918
10:04:45|2.923
10:04:46|2.9168
10:04:47|2.9136
10:04:48|2.912
10:04:49|2.9142
10:04:50|2.9199
10:04:51|2.9179
10:04:52|2.9179
10:04:53|2.9179
10:04:54|2.9118
10:04:55|2.9147
10:04:56|2.916
10:04:57|2.9121
10:04:58|2.9114
10:04:59|2.906
10:05:00|2.9046
10:05:01|2.9056
10:05:02|2.9027
10:05:03|2.9032
10:05:04|2.9057
10:05:05|2.9031
10:05:07|2.9022
10:05:09|2.8984
10:05:10|2.8925
10:05:11|2.8964
10:05:12|2.8871
10:05:13|2.8873
10:05:15|2.8837
10:05:16|2.8955
10:05:17|2.9008
10:05:18|2.8917
10:05:18|2.8917
10:05:19|2.8981
10:05:20|2.9
10:05:22|2.9039
10:05:23|2.8986
10:05:24|2.8963
10:05:25|2.9032
10:05:26|2.9021
10:05:27|2.9113
10:05:28|2.9114
10:05:29|2.9116
10:05:30|2.91
10:05:31|2.91
10:05:32|2.9116
10:05:33|2.9129
10:05:34|2.9142
10:05:35|2.9144
10:05:36|2.9137
10:05:38|2.9188
10:05:38|2.9167
10:05:40|2.9169
10:05:41|2.9187
10:05:41|2.9178
10:05:42|2.9089
10:05:43|2.9111
10:05:44|2.9122
10:05:45|2.9102
10:05:46|2.9055
10:05:47|2.9053
10:05:48|2.9043
10:05:49|2.9077
10:05:50|2.9051
10:05:51|2.904
10:05:52|2.9055
10:05:53|2.9084
10:05:54|2.9114
10:05:55|2.9056
10:05:56|2.9114
10:05:57|2.91
10:05:59|2.9085
10:05:59|2.9056
10:06:00|2.9054
10:06:01|2.9067
10:06:02|2.9094
10:06:03|2.9097
10:06:05|2.9097
10:06:05|2.9072
10:06:08|2.9122
10:06:09|2.9122
10:06:10|2.9107
10:06:11|2.9143
10:06:12|2.9159
10:06:14|2.9169
10:06:14|2.9183
10:06:16|2.9192
10:06:17|2.92
10:06:18|2.9253
10:06:19|2.9262
10:06:19|2.928
10:06:21|2.9281
10:06:21|2.9303
10:06:22|2.933
10:06:24|2.9337
10:06:25|2.9337
10:06:26|2.9323
10:06:26|2.9299
10:06:27|2.9201
10:06:29|2.9301
10:06:29|2.9234
10:06:31|2.9177
10:06:32|2.9193
10:06:32|2.9191
10:06:34|2.9231
10:06:34|2.93
10:06:36|2.9258
10:06:37|2.9266
10:06:37|2.9316
10:06:39|2.9354
10:06:40|2.9357
10:06:41|2.9392
10:06:42|2.9447
10:06:43|2.9482
10:06:44|2.95
10:06:44|2.9503
10:06:45|2.9494
10:06:47|2.9498
10:06:48|2.9445
10:06:49|2.9436
10:06:50|2.9446
10:06:50|2.9414
10:06:52|2.95
10:06:53|2.9524
10:06:54|2.9559
10:06:55|2.957
10:06:56|2.9516
10:06:56|2.9558
10:06:58|2.9579
10:06:59|2.9571
10:06:59|2.959
10:07:01|2.96
10:07:01|2.9579
10:07:03|2.9614
10:07:03|2.9599
10:07:05|2.9605
10:07:06|2.9691
10:07:07|2.9662
10:07:09|2.96
10:07:10|2.9712
10:07:11|2.9659
10:07:12|2.9714
10:07:13|2.9701
10:07:14|2.9705
10:07:15|2.9714
10:07:16|2.9755
10:07:17|2.9729
10:07:18|2.9735
10:07:19|2.9718
10:07:20|2.9739
10:07:21|2.973
10:07:22|2.9679
10:07:23|2.97
10:07:24|2.9725
10:07:25|2.9676
10:07:26|2.9671
10:07:27|2.9571
10:07:27|2.9643
10:07:30|2.9619
10:07:30|2.9682
10:07:32|2.9648
10:07:33|2.968
10:07:33|2.968
10:07:35|2.9665
10:07:36|2.9688
10:07:37|2.975
10:07:37|2.98
10:07:38|2.9747
10:07:39|2.9759
10:07:41|2.9738
10:07:41|2.9745
10:07:43|2.98
10:07:44|2.9779
10:07:45|2.9785
10:07:46|2.9753
10:07:47|2.9739
10:07:48|2.9742
10:07:49|2.9731
10:07:50|2.9735
10:07:51|2.9734
10:07:52|2.9571
10:07:52|2.9584
10:07:53|2.9586
10:07:55|2.9561
10:07:56|2.9591
10:07:57|2.955
10:07:58|2.9534
10:07:59|2.9519
10:08:01|2.9532
10:08:02|2.9547
10:08:03|2.9501
10:08:04|2.9541
10:08:05|2.96
10:08:06|2.96
10:08:06|2.9531
10:08:08|2.9516
10:08:08|2.9582
10:08:10|2.9569
10:08:11|2.95
10:08:12|2.9525
10:08:13|2.9453
10:08:14|2.9401
10:08:16|2.931
10:08:17|2.9357
10:08:19|2.9361
10:08:19|2.9341
10:08:20|2.936
10:08:21|2.94
10:08:22|2.934
10:08:24|2.9357
10:08:24|2.9379
10:08:25|2.9393
10:08:26|2.9418
10:08:27|2.9461
10:08:28|2.9435
10:08:29|2.9436
10:08:30|2.9481
10:08:31|2.948
10:08:32|2.9498
10:08:33|2.9466
10:08:34|2.9495
10:08:35|2.9495
10:08:36|2.9463
10:08:37|2.9462
10:08:38|2.9462
10:08:40|2.9478
10:08:41|2.9512
10:08:42|2.9536
10:08:43|2.9567
10:08:44|2.9556
10:08:45|2.9547
10:08:46|2.9543
10:08:47|2.9511
10:08:48|2.9493
10:08:49|2.9518
10:08:50|2.947
10:08:51|2.9478
10:08:52|2.9478
10:08:53|2.9529
10:08:54|2.9529
10:08:55|2.9453
10:08:56|2.947
10:08:57|2.9454
10:08:58|2.94
10:08:59|2.9468
10:09:00|2.9484
10:09:01|2.9397
10:09:02|2.939
10:09:03|2.94
10:09:04|2.9349
10:09:05|2.9361
10:09:06|2.9361
10:09:07|2.9341
10:09:08|2.9386
10:09:09|2.9325
10:09:10|2.9378
10:09:12|2.9326
10:09:14|2.9336
10:09:14|2.9375
10:09:15|2.9434
10:09:16|2.9405
10:09:17|2.939
10:09:18|2.9441
10:09:19|2.9414
10:09:20|2.9436
10:09:21|2.9443
10:09:22|2.9484
10:09:23|2.9442
10:09:24|2.9439
10:09:25|2.9538
10:09:26|2.9513
10:09:27|2.9541
10:09:29|2.9489
10:09:30|2.9491
10:09:30|2.9599
10:09:32|2.9593
10:09:32|2.964
10:09:34|2.9716
10:09:36|2.9779
10:09:37|2.9748
10:09:38|2.9754
10:09:38|2.974
10:09:39|2.9749
10:09:41|2.9733
10:09:42|2.9739
10:09:43|2.9731
10:09:44|2.9731
10:09:44|2.9745
10:09:45|2.9709
10:09:47|2.9641
10:09:47|2.98
10:09:49|2.9746
10:09:49|2.9772
10:09:51|2.9747
10:09:51|2.9769
10:09:53|2.9781
10:09:54|2.9781
10:09:54|2.98
10:09:55|2.98
10:09:56|2.9827
10:09:57|2.98
10:09:59|2.9807
10:09:59|2.98
10:10:01|2.9806
10:10:02|2.977
10:10:03|2.9769
10:10:04|2.9765
10:10:05|2.977
10:10:06|2.978
10:10:07|2.9761
10:10:08|2.9779
10:10:09|2.9779
10:10:10|2.9806
10:10:12|2.9798
10:10:13|2.9838
10:10:13|2.9838
10:10:15|2.9831
10:10:16|2.9761
10:10:17|2.9766
10:10:18|2.9746
10:10:19|2.97
10:10:20|2.968
10:10:21|2.961
10:10:23|2.9563
10:10:23|2.9572
10:10:24|2.9544
10:10:26|2.9651
10:10:27|2.9659
10:10:28|2.9617
10:10:29|2.9579
10:10:30|2.9607
10:10:31|2.9603
10:10:32|2.9662
10:10:33|2.9649
10:10:34|2.9661
10:10:35|2.967
10:10:36|2.9657
10:10:37|2.9508
10:10:38|2.9371
10:10:39|2.9158
10:10:40|2.913
10:10:41|2.9154
10:10:41|2.9123
10:10:43|2.9173
10:10:44|2.9161
10:10:45|2.9165
10:10:45|2.9219
10:10:47|2.9215
10:10:48|2.9213
10:10:49|2.9257
10:10:50|2.9217
10:10:51|2.9233
10:10:51|2.9197
10:10:53|2.9192
10:10:54|2.9166
10:10:55|2.9199
10:10:55|2.9183
10:10:57|2.9256
10:10:57|2.9308
10:10:59|2.9325
10:11:00|2.9367
10:11:01|2.9287
10:11:02|2.9316
10:11:02|2.9287
10:11:04|2.925
10:11:05|2.9226
10:11:05|2.9237
10:11:06|2.92
10:11:08|2.92
10:11:09|2.9223
10:11:10|2.92
10:11:10|2.9224
10:11:13|2.9242
10:11:14|2.9221
10:11:15|2.92
10:11:16|2.9173
10:11:17|2.9184
10:11:17|2.9103
10:11:19|2.9103
10:11:20|2.91
10:11:21|2.909
10:11:21|2.9006
10:11:23|2.908
10:11:24|2.9081
10:11:25|2.9066
10:11:26|2.9108
10:11:27|2.9129
10:11:28|2.9179
10:11:28|2.9167
10:11:30|2.9151
10:11:31|2.9137
10:11:32|2.9156
10:11:32|2.9144
10:11:34|2.9131
10:11:35|2.9137
10:11:36|2.906
10:11:37|2.9086
10:11:37|2.9088
10:11:39|2.9064
10:11:40|2.9079
10:11:41|2.9097
10:11:42|2.9137
10:11:43|2.9153
10:11:44|2.9114
10:11:45|2.912
10:11:46|2.9122
10:11:47|2.9139
10:11:48|2.9149
10:11:49|2.9167
10:11:50|2.9145
10:11:51|2.9199
10:11:52|2.9166
10:11:53|2.92
10:11:54|2.9229
10:11:55|2.9236
10:11:56|2.9199
10:11:57|2.9229
10:11:58|2.9209
10:11:59|2.9244
10:12:00|2.9257
10:12:01|2.927
10:12:02|2.9303
10:12:03|2.9305
10:12:04|2.933
10:12:05|2.9368
10:12:06|2.938
10:12:07|2.9376
10:12:08|2.9329
10:12:09|2.9268
10:12:10|2.9385
10:12:11|2.9319
10:12:12|2.9325
10:12:14|2.932
10:12:15|2.9301
10:12:17|2.9325
10:12:17|2.9351
10:12:18|2.9324
10:12:20|2.93
10:12:21|2.93
10:12:23|2.9332
10:12:25|2.9313
10:12:25|2.931
10:12:26|2.9314
10:12:27|2.9317
10:12:28|2.9308
10:12:30|2.9291
10:12:31|2.9301
10:12:32|2.9267
10:12:34|2.9251
10:12:34|2.9278
10:12:36|2.9311
10:12:37|2.9261
10:12:37|2.925
10:12:39|2.9227
10:12:40|2.9276
10:12:40|2.9269
10:12:42|2.9269
10:12:42|2.9251
10:12:43|2.9293
10:12:45|2.927
10:12:45|2.927
10:12:46|2.9254
10:12:47|2.9267
10:12:48|2.9299
10:12:49|2.927
10:12:50|2.9298
10:12:52|2.9276
10:12:52|2.9291
10:12:53|2.9294
10:12:55|2.9259
10:12:56|2.9259
10:12:56|2.9236
10:12:58|2.9236
10:12:59|2.928
10:12:59|2.9227
10:13:00|2.9244
10:13:01|2.9244
10:13:02|2.9244
10:13:04|2.9229
10:13:05|2.918
10:13:05|2.9193
10:13:06|2.9158
10:13:07|2.912
10:13:09|2.9113
10:13:09|2.9052
10:13:11|2.9087
10:13:11|2.9043
10:13:12|2.9056
10:13:14|2.9054
10:13:16|2.9015
10:13:17|2.9111
10:13:18|2.9111
10:13:19|2.9077
10:13:19|2.9103
10:13:21|2.9111
10:13:22|2.914
10:13:23|2.9155
10:13:24|2.9134
10:13:25|2.9169
10:13:25|2.9152
10:13:27|2.9155
10:13:28|2.9147
10:13:29|2.918
10:13:30|2.9181
10:13:30|2.9143
10:13:32|2.9141
10:13:33|2.9141
10:13:34|2.9152
10:13:35|2.915
10:13:36|2.9116
10:13:37|2.9157
10:13:38|2.9141
10:13:39|2.9141
10:13:39|2.9188
10:13:40|2.9217
10:13:42|2.9238
10:13:43|2.9228
10:13:43|2.9253
10:13:45|2.9267
10:13:46|2.9229
10:13:47|2.922
10:13:48|2.9221
10:13:49|2.9229
10:13:50|2.9248
10:13:51|2.9262
10:13:52|2.9262
10:13:52|2.9262
10:13:53|2.9247
10:13:55|2.9247
10:13:56|2.9266
10:13:56|2.9243
10:13:58|2.9294
10:13:59|2.9294
10:14:00|2.93
10:14:00|2.9281
10:14:02|2.9263
10:14:03|2.9292
10:14:04|2.926
10:14:05|2.9342
10:14:06|2.93
10:14:06|2.9288
10:14:08|2.9358
10:14:09|2.9376
10:14:10|2.9342
10:14:11|2.9375
10:14:12|2.9391
10:14:13|2.9436
10:14:14|2.9401
10:14:16|2.9409
10:14:17|2.9421
10:14:18|2.9412
10:14:20|2.9447
10:14:21|2.9413
10:14:22|2.9344
10:14:23|2.9345
10:14:24|2.935
10:14:25|2.9382
10:14:26|2.9379
10:14:27|2.9342
10:14:28|2.9365
10:14:29|2.9364
10:14:30|2.9365
10:14:31|2.9365
10:14:32|2.9389
10:14:33|2.9364
10:14:34|2.9365
10:14:35|2.9365
10:14:36|2.94
10:14:37|2.94
10:14:38|2.9375
10:14:39|2.9414
10:14:40|2.9428
10:14:41|2.9418
10:14:42|2.9418
10:14:43|2.9439
10:14:44|2.946
10:14:45|2.9448
10:14:46|2.9437
10:14:47|2.9427
10:14:48|2.9427
10:14:49|2.9427
10:14:50|2.9425
10:14:51|2.947
10:14:52|2.9462
10:14:53|2.9474
10:14:54|2.9415
10:14:55|2.9415
10:14:56|2.9467
10:14:57|2.9458
10:14:58|2.9432
10:14:59|2.9432
10:15:00|2.9425
10:15:01|2.9469
10:15:02|2.9469
10:15:03|2.9451
10:15:04|2.9451
10:15:05|2.9451
10:15:06|2.9417
10:15:07|2.9369
10:15:08|2.935
10:15:09|2.934
10:15:10|2.931
10:15:11|2.9334
10:15:12|2.9345
10:15:13|2.9334
10:15:14|2.9301
10:15:15|2.93
10:15:17|2.9304
10:15:18|2.9276
10:15:19|2.9273
10:15:20|2.925
10:15:21|2.9234
10:15:22|2.9255
10:15:23|2.9247
10:15:24|2.9272
10:15:25|2.9272
10:15:26|2.9292
10:15:27|2.9292
10:15:28|2.9292
10:15:29|2.9229
10:15:30|2.9265
10:15:31|2.9231
10:15:32|2.9258
10:15:33|2.9258
10:15:34|2.9258
10:15:35|2.9258
10:15:36|2.9221
10:15:37|2.92
10:15:38|2.92
10:15:39|2.9181
10:15:40|2.9177
10:15:41|2.9154
10:15:42|2.914
10:15:43|2.9112
10:15:44|2.9128
10:15:45|2.9142
10:15:46|2.92
10:15:47|2.9106
10:15:48|2.9109
10:15:49|2.913
10:15:51|2.9237
10:15:51|2.9147
10:15:52|2.9147
10:15:53|2.914
10:15:54|2.915
10:15:55|2.9258
10:15:56|2.9209
10:15:57|2.9247
10:15:58|2.9261
10:15:59|2.9251
10:16:00|2.9254
10:16:01|2.9277
10:16:02|2.9282
10:16:03|2.9284
10:16:04|2.9285
10:16:05|2.9229
10:16:06|2.9204
10:16:07|2.9206
10:16:08|2.9227
10:16:09|2.9262
10:16:10|2.9262
10:16:11|2.9208
10:16:12|2.9238
10:16:13|2.9238
10:16:14|2.9236
10:16:15|2.924
10:16:16|2.924
10:16:17|2.9208
10:16:19|2.9208
10:16:20|2.9237
10:16:20|2.9187
10:16:22|2.9205
10:16:23|2.9238
10:16:24|2.9246
10:16:25|2.9314
10:16:26|2.9279
10:16:27|2.9223
10:16:28|2.935
10:16:29|2.9375
10:16:30|2.9394
10:16:31|2.9447
10:16:32|2.9415
10:16:34|2.9405
10:16:34|2.9412
10:16:36|2.9418
10:16:36|2.9425
10:16:38|2.95
10:16:38|2.9466
10:16:40|2.9466
10:16:41|2.9466
10:16:41|2.9434
10:16:42|2.9482
10:16:43|2.95
10:16:44|2.9466
10:16:46|2.9491
10:16:46|2.9493
10:16:47|2.9473
10:16:48|2.9493
10:16:49|2.95
10:16:51|2.9502
10:16:51|2.9517
10:16:53|2.9484
10:16:53|2.95
10:16:55|2.9493
10:16:55|2.9504
10:16:56|2.9505
10:16:57|2.9543
10:16:59|2.9593
10:17:00|2.955
10:17:00|2.9578
10:17:02|2.9609
10:17:03|2.9629
10:17:03|2.9638
10:17:04|2.9667
10:17:05|2.9665
10:17:06|2.9616
10:17:07|2.9613
10:17:08|2.9639
10:17:09|2.9578
10:17:11|2.9578
10:17:12|2.955
10:17:12|2.956
10:17:14|2.9588
10:17:15|2.9619
10:17:15|2.9581
10:17:16|2.9635
10:17:19|2.97
10:17:19|2.9621
10:17:21|2.9646
10:17:21|2.9683
10:17:23|2.9691
10:17:24|2.9675
10:17:25|2.9699
10:17:27|2.9686
10:17:28|2.9742
10:17:29|2.9753
10:17:30|2.9776
10:17:31|2.9748
10:17:32|2.9762
10:17:33|2.9732
10:17:34|2.9772
10:17:35|2.975
10:17:36|2.9789
10:17:37|2.9796
10:17:38|2.9797
10:17:39|2.9749
10:17:40|2.98
10:17:41|2.9776
10:17:42|2.98
10:17:43|2.9824
10:17:44|2.9824
10:17:45|2.9845
10:17:46|2.985
10:17:47|2.9851
10:17:48|2.9852
10:17:49|2.9841
10:17:50|2.9866
10:17:52|2.9914
10:17:52|2.9904
10:17:53|2.9979
10:17:54|3.0011
10:17:55|3.015
10:17:56|3.0191
10:17:57|3.0091
10:17:58|3.01
10:17:59|3.0202
10:18:00|3.011
10:18:01|3.0137
10:18:02|3.0199
10:18:03|3.0185
10:18:04|3.0233
10:18:05|3.0128
10:18:06|3.0127
10:18:07|3.0139
10:18:08|3.0076
10:18:09|3.0109
10:18:10|3.0086
10:18:11|3.0137
10:18:12|3.0162
10:18:13|3.0177
10:18:14|3.017
10:18:15|3.022
10:18:16|3.0214
10:18:17|3.0244
10:18:19|3.0318
10:18:21|3.0376
10:18:22|3.0357
10:18:24|3.0371
10:18:24|3.0379
10:18:26|3.0377
10:18:28|3.0419
10:18:29|3.0394
10:18:30|3.037
10:18:32|3.0337
10:18:32|3.0285
10:18:33|3.0336
10:18:35|3.0321
10:18:36|3.0272
10:18:36|3.0329
10:18:37|3.0286
10:18:39|3.0287
10:18:39|3.0331
10:18:40|3.0279
10:18:41|3.0325
10:18:42|3.0333
10:18:43|3.0279
10:18:44|3.0279
10:18:45|3.0343
10:18:46|3.0414
10:18:47|3.0413
10:18:48|3.0388
10:18:49|3.0388
10:18:51|3.0436
10:18:51|3.0505
10:18:53|3.0518
10:18:53|3.0457
10:18:55|3.057
10:18:56|3.0507
10:18:57|3.0572
10:18:58|3.059
10:18:59|3.0579
10:19:00|3.0602
10:19:01|3.0601
10:19:02|3.0561
10:19:03|3.0582
10:19:04|3.0455
10:19:05|3.0633
10:19:06|3.0518
10:19:07|3.0539
10:19:08|3.059
10:19:09|3.0548
10:19:10|3.0567
10:19:11|3.0522
10:19:12|3.0428
10:19:13|3.0463
10:19:14|3.0481
10:19:15|3.04
10:19:16|3.0437
10:19:17|3.0434
10:19:18|3.04
10:19:19|3.0326
10:19:20|3.0326
10:19:22|3.0375
10:19:24|3.0345
10:19:26|3.0355
10:19:26|3.0362
10:19:28|3.0412
10:19:30|3.0493
10:19:31|3.0424
10:19:32|3.048
10:19:33|3.0493
10:19:35|3.0554
10:19:36|3.0568
10:19:37|3.0581
10:19:38|3.0573
10:19:39|3.0574
10:19:40|3.0605
10:19:41|3.058
10:19:42|3.0586
10:19:43|3.0584
10:19:44|3.0581
10:19:46|3.0542
10:19:47|3.0413
10:19:48|3.0438
10:19:49|3.0497
10:19:49|3.051
10:19:51|3.0508
10:19:52|3.0507
10:19:53|3.0489
10:19:54|3.0492
10:19:55|3.0491
10:19:56|3.0534
10:19:57|3.0513
10:19:58|3.0486
10:19:59|3.0486
10:20:00|3.0491
10:20:01|3.0521
10:20:02|3.0502
10:20:02|3.0514
10:20:04|3.0503
10:20:05|3.0533
10:20:05|3.0527
10:20:07|3.0535
10:20:08|3.0614
10:20:08|3.0637
10:20:10|3.0581
10:20:11|3.0651
10:20:11|3.0673
10:20:13|3.066
10:20:14|3.0635
10:20:14|3.0635
10:20:15|3.0652
10:20:17|3.0508
10:20:18|3.0487
10:20:19|3.0522
10:20:20|3.0506
10:20:22|3.0517
10:20:23|3.0643
10:20:25|3.0599
10:20:25|3.0615
10:20:27|3.0787
10:20:27|3.08
10:20:29|3.0738
10:20:30|3.08
10:20:31|3.0833
10:20:32|3.0854
10:20:33|3.0811
10:20:34|3.0852
10:20:35|3.0812
10:20:36|3.0787
10:20:37|3.0823
10:20:38|3.0812
10:20:40|3.0702
10:20:41|3.0751
10:20:41|3.0709
10:20:42|3.0688
10:20:44|3.0699
10:20:44|3.0638
10:20:46|3.0624
10:20:46|3.0625
10:20:48|3.0671
10:20:49|3.06
10:20:50|3.062
10:20:51|3.067
10:20:52|3.06
10:20:53|3.0601
10:20:54|3.0639
10:20:55|3.0644
10:20:57|3.0555
10:20:58|3.056
10:20:59|3.0518
10:21:00|3.0573
10:21:01|3.0545
10:21:01|3.0583
10:21:02|3.058
10:21:03|3.0583
10:21:05|3.0602
10:21:05|3.0613
10:21:06|3.0546
10:21:08|3.0562
10:21:08|3.05
10:21:11|3.0517
10:21:11|3.053
10:21:12|3.0496
10:21:13|3.0523
10:21:14|3.0491
10:21:15|3.0517
10:21:16|3.05
10:21:17|3.0448
10:21:18|3.0463
10:21:19|3.0418
10:21:20|3.0402
10:21:22|3.0321
10:21:24|3.0255
10:21:24|3.0285
10:21:25|3.0321
10:21:27|3.034
10:21:28|3.0377
10:21:28|3.0299
10:21:29|3.0372
10:21:31|3.0304
10:21:32|3.0333
10:21:33|3.0319
10:21:34|3.0375
10:21:35|3.0372
10:21:36|3.0397
10:21:37|3.0465
10:21:38|3.0433
10:21:39|3.0537
10:21:40|3.0576
10:21:41|3.0576
10:21:42|3.0544
10:21:43|3.0561
10:21:44|3.0534
10:21:45|3.0562
10:21:46|3.054
10:21:47|3.0539
10:21:48|3.0453
10:21:49|3.0383
10:21:50|3.0403
10:21:51|3.0497
10:21:52|3.0474
10:21:53|3.0508
10:21:54|3.0502
10:21:55|3.0502
10:21:56|3.0476
10:21:57|3.048
10:21:58|3.0476
10:21:59|3.0476
10:22:00|3.05
10:22:01|3.0544
10:22:03|3.05
10:22:03|3.0509
10:22:04|3.0486
10:22:05|3.05
10:22:06|3.0534
10:22:08|3.0608
10:22:09|3.062
10:22:10|3.0602
10:22:10|3.0563
10:22:11|3.0586
10:22:12|3.0524
10:22:13|3.0519
10:22:14|3.0559
10:22:15|3.0508
10:22:16|3.0506
10:22:17|3.0569
10:22:18|3.0552
10:22:20|3.0525
10:22:20|3.0598
10:22:21|3.0599
10:22:22|3.0627
10:22:24|3.0626
10:22:26|3.0595
10:22:28|3.06
10:22:29|3.059
10:22:31|3.06
10:22:32|3.0606
10:22:33|3.0565
10:22:35|3.067
10:22:35|3.067
10:22:36|3.0801
10:22:38|3.0844
10:22:39|3.0845
10:22:40|3.0921
10:22:41|3.1
10:22:41|3.0976
10:22:43|3.0996
10:22:43|3.0937
10:22:44|3.1
10:22:45|3.1043
10:22:46|3.0845
10:22:47|3.1022
10:22:49|3.1038
10:22:50|3.1
10:22:51|3.1008
10:22:52|3.1008
10:22:53|3.1028
10:22:53|3.1059
10:22:55|3.1076
10:22:56|3.1078
10:22:57|3.1061
10:22:58|3.1074
10:22:59|3.1114
10:23:00|3.1083
10:23:01|3.105
10:23:02|3.1011
10:23:03|3.0916
10:23:04|3.1
10:23:05|3.1116
10:23:06|3.1045
10:23:06|3.1086
10:23:08|3.1043
10:23:10|3.1092
10:23:11|3.0932
10:23:12|3.0983
10:23:12|3.0962
10:23:14|3.097
10:23:15|3.0987
10:23:15|3.0992
10:23:16|3.1061
10:23:17|3.1038
10:23:18|3.1075
10:23:19|3.1103
10:23:20|3.1098
10:23:21|3.1143
10:23:22|3.118
10:23:25|3.1217
10:23:26|3.119
10:23:26|3.1201
10:23:28|3.12
10:23:29|3.1258
10:23:30|3.1272
10:23:32|3.1267
10:23:32|3.1278
10:23:33|3.13
10:23:34|3.1339
10:23:36|3.1299
10:23:36|3.1305
10:23:38|3.1347
10:23:39|3.1339
10:23:39|3.1353
10:23:41|3.1376
10:23:42|3.1368
10:23:42|3.1368
10:23:43|3.1383
10:23:45|3.1384
10:23:46|3.1404
10:23:46|3.1367
10:23:48|3.1421
10:23:49|3.1449
10:23:49|3.1433
10:23:50|3.1407
10:23:52|3.1441
10:23:52|3.1412
10:23:53|3.1441
10:23:55|3.1426
10:23:56|3.1416
10:23:56|3.1417
10:23:57|3.1405
10:23:59|3.1437
10:23:59|3.1393
10:24:00|3.1413
10:24:01|3.1416
10:24:03|3.1464
10:24:03|3.1428
10:24:04|3.1396
10:24:05|3.1441
10:24:07|3.1376
10:24:07|3.141
10:24:08|3.14
10:24:09|3.1376
10:24:10|3.1318
10:24:11|3.1344
10:24:13|3.1267
10:24:13|3.1261
10:24:14|3.1208
10:24:15|3.1293
10:24:16|3.1344
10:24:17|3.1337
10:24:19|3.1333
10:24:19|3.1423
10:24:20|3.1427
10:24:21|3.1422
10:24:22|3.1372
10:24:23|3.1376
10:24:25|3.1421
10:24:26|3.14
10:24:27|3.1425
10:24:28|3.142
10:24:30|3.1401
10:24:31|3.1418
10:24:32|3.1358
10:24:34|3.1433
10:24:35|3.147
10:24:36|3.1496
10:24:37|3.15
10:24:38|3.1505
10:24:39|3.1489
10:24:39|3.1479
10:24:40|3.1494
10:24:42|3.1495
10:24:43|3.147
10:24:44|3.1508
10:24:45|3.1464
10:24:46|3.1446
10:24:46|3.1457
10:24:48|3.151
10:24:49|3.15
10:24:50|3.1511
10:24:51|3.1424
10:24:52|3.149
10:24:53|3.1498
10:24:54|3.1442
10:24:56|3.1446
10:24:56|3.1368
10:24:57|3.1371
10:24:58|3.1315
10:24:59|3.1346
10:25:00|3.13
10:25:01|3.1394
10:25:02|3.1338
10:25:03|3.136
10:25:04|3.1292
10:25:05|3.1321
10:25:06|3.13
10:25:07|3.1246
10:25:08|3.1224
10:25:09|3.1243
10:25:10|3.1165
10:25:11|3.1162
10:25:12|3.1176
10:25:13|3.1144
10:25:14|3.1181
10:25:15|3.1128
10:25:16|3.1158
10:25:17|3.1157
10:25:18|3.1214
10:25:19|3.1156
10:25:20|3.1159
10:25:21|3.1137
10:25:22|3.1076
10:25:23|3.1118
10:25:24|3.11
10:25:26|3.1122
10:25:28|3.105
10:25:29|3.1
10:25:31|3.1025
10:25:31|3.1079
10:25:32|3.1124
10:25:34|3.1129
10:25:35|3.1178
10:25:35|3.1188
10:25:37|3.118
10:25:38|3.1231
10:25:39|3.1198
10:25:40|3.1188
10:25:41|3.1229
10:25:42|3.1234
10:25:43|3.1184
10:25:44|3.1275
10:25:45|3.128
10:25:46|3.1432
10:25:47|3.1413
10:25:48|3.1379
10:25:49|3.1394
10:25:50|3.1463
10:25:51|3.1414
10:25:53|3.141
10:25:53|3.1374
10:25:54|3.1375
10:25:55|3.1345
10:25:56|3.1361
10:25:57|3.1369
10:25:58|3.1352
10:25:59|3.1366
10:26:00|3.1321
10:26:02|3.1279
10:26:02|3.1178
10:26:03|3.1177
10:26:05|3.1266
10:26:05|3.1199
10:26:06|3.1187
10:26:07|3.1095
10:26:08|3.1111
10:26:09|3.1061
10:26:10|3.1111
10:26:12|3.1097
10:26:12|3.1103
10:26:13|3.1128
10:26:14|3.1151
10:26:15|3.1111
10:26:16|3.1131
10:26:18|3.116
10:26:18|3.1161
10:26:20|3.1224
10:26:21|3.1199
10:26:21|3.1241
10:26:23|3.1222
10:26:24|3.1244
10:26:24|3.1369
10:26:26|3.1354
10:26:27|3.1385
10:26:29|3.1369
10:26:30|3.137
10:26:31|3.1405
10:26:32|3.1397
10:26:33|3.1399
10:26:34|3.1415
10:26:35|3.1404
10:26:36|3.14
10:26:37|3.1435
10:26:38|3.1453
10:26:39|3.1518
10:26:40|3.1517
10:26:41|3.154
10:26:42|3.1532
10:26:43|3.1558
10:26:44|3.1563
10:26:45|3.1597
10:26:46|3.1597
10:26:47|3.1553
10:26:48|3.1593
10:26:49|3.1602
10:26:50|3.1625
10:26:51|3.1562
10:26:52|3.1503
10:26:53|3.1533
10:26:54|3.1517
10:26:55|3.1545
10:26:56|3.152
10:26:57|3.1516
10:26:58|3.1557
10:26:59|3.1558
10:27:00|3.1595
10:27:01|3.1597
10:27:03|3.1597
10:27:04|3.1582
10:27:05|3.1608
10:27:06|3.1759
10:27:07|3.1739
10:27:08|3.1777
10:27:09|3.1757
10:27:10|3.1763
10:27:12|3.1707
10:27:13|3.1707
10:27:14|3.1671
10:27:14|3.1671
10:27:16|3.1687
10:27:17|3.1727
10:27:19|3.1748
10:27:19|3.1744
10:27:20|3.2
10:27:21|3.1991
10:27:22|3.2
10:27:23|3.1891
10:27:24|3.1985
10:27:25|3.1955
10:27:26|3.1949
10:27:28|3.1983
10:27:30|3.2
10:27:31|3.1975
10:27:32|3.2
10:27:33|3.2
10:27:34|3.2
10:27:35|3.1875
10:27:37|3.1985
10:27:38|3.1943
10:27:39|3.1965
10:27:41|3.1904
10:27:42|3.1903
10:27:42|3.1891
10:27:44|3.193
10:27:44|3.1929
10:27:45|3.1957
10:27:46|3.2
10:27:48|3.2025
10:27:48|3.1834
10:27:50|3.1937
10:27:50|3.1997
10:27:52|3.1953
10:27:53|3.1921
10:27:53|3.1839
10:27:54|3.1906
10:27:56|3.1924
10:27:57|3.1876
10:27:58|3.184
10:27:59|3.1853
10:28:00|3.1766
10:28:01|3.1754
10:28:02|3.1797
10:28:03|3.1772
10:28:04|3.1687
10:28:05|3.1755
10:28:06|3.1748
10:28:07|3.1802
10:28:08|3.1789
10:28:09|3.1863
10:28:10|3.1886
10:28:11|3.1939
10:28:12|3.1996
10:28:13|3.1961
10:28:14|3.1874
10:28:15|3.1935
10:28:16|3.1847
10:28:17|3.19
10:28:18|3.1954
10:28:19|3.1939
10:28:20|3.1972
10:28:21|3.1983
10:28:22|3.1951
10:28:23|3.197
10:28:24|3.1961
10:28:25|3.1984
10:28:26|3.1993
10:28:27|3.2019
10:28:28|3.2006
10:28:30|3.2004
10:28:31|3.2019
10:28:32|3.2028
10:28:33|3.2013
10:28:35|3.2051
10:28:35|3.2049
10:28:37|3.207
10:28:38|3.2038
10:28:39|3.2061
10:28:40|3.2068
10:28:41|3.2075
10:28:42|3.208
10:28:43|3.2087
10:28:44|3.2083
10:28:45|3.209
10:28:46|3.2048
10:28:47|3.2023
10:28:48|3.193
10:28:49|3.1942
10:28:50|3.1935
10:28:51|3.1926
10:28:52|3.1951
10:28:53|3.1919
10:28:54|3.1911
10:28:55|3.1911
10:28:56|3.1861
10:28:57|3.1805
10:28:58|3.1903
10:28:59|3.1932
10:29:00|3.1886
10:29:02|3.185
10:29:03|3.18
10:29:04|3.1829
10:29:05|3.1786
10:29:06|3.1832
10:29:07|3.1829
10:29:07|3.1853
10:29:08|3.1864
10:29:10|3.1921
10:29:11|3.1924
10:29:11|3.1958
10:29:14|3.2018
10:29:14|3.2081
10:29:15|3.209
10:29:17|3.21
10:29:18|3.2182
10:29:18|3.2184
10:29:19|3.2185
10:29:20|3.2162
10:29:21|3.2099
10:29:23|3.2059
10:29:23|3.2085
10:29:24|3.2102
10:29:26|3.2054
10:29:27|3.2054
10:29:27|3.2049
10:29:28|3.2044
10:29:30|3.1961
10:29:31|3.195
10:29:33|3.1881
10:29:34|3.1899
10:29:36|3.1882
10:29:37|3.1914
10:29:37|3.1916
10:29:39|3.1941
10:29:41|3.1997
10:29:41|3.1881
10:29:42|3.1854
10:29:43|3.1972
10:29:44|3.1968
10:29:45|3.1976
10:29:46|3.1993
10:29:47|3.1997
10:29:48|3.2037
10:29:49|3.2014
10:29:50|3.1999
10:29:51|3.1936
10:29:53|3.1964
10:29:54|3.1914
10:29:55|3.1864
10:29:56|3.1864
10:29:57|3.1858
10:29:57|3.194
10:29:58|3.1894
10:29:59|3.1968
10:30:00|3.1971
10:30:01|3.1902
10:30:02|3.18
10:30:04|3.1803
10:30:05|3.1702
10:30:05|3.1748
10:30:07|3.168
10:30:07|3.1715
10:30:08|3.1717
10:30:09|3.1716
10:30:11|3.169
10:30:12|3.1644
10:30:12|3.161
10:30:13|3.1581
10:30:14|3.1568
10:30:15|3.157
10:30:16|3.1544
10:30:17|3.1569
10:30:19|3.1566
10:30:20|3.15
10:30:20|3.1502
10:30:21|3.1501
10:30:22|3.1496
10:30:23|3.1282
10:30:24|3.1276
10:30:25|3.125
10:30:26|3.1346
10:30:29|3.1345
10:30:29|3.1379
10:30:31|3.1315
10:30:33|3.1352
10:30:33|3.1313
10:30:35|3.1353
10:30:36|3.1268
10:30:37|3.1279
10:30:39|3.1201
10:30:40|3.1275
10:30:42|3.1274
10:30:42|3.1261
10:30:43|3.1273
10:30:44|3.1232
10:30:45|3.12
10:30:47|3.1222
10:30:47|3.1209
10:30:48|3.1236
10:30:49|3.122
10:30:50|3.1195
10:30:51|3.1364
10:30:52|3.1341
10:30:53|3.1324
10:30:54|3.1332
10:30:55|3.1356
10:30:56|3.1388
10:30:57|3.1378
10:30:58|3.1366
10:30:59|3.143
10:31:01|3.1419
10:31:01|3.1458
10:31:03|3.1456
10:31:03|3.1416
10:31:05|3.1442
10:31:05|3.1422
10:31:06|3.1452
10:31:09|3.1336
10:31:09|3.1324
10:31:10|3.1339
10:31:11|3.1462
10:31:12|3.1312
10:31:13|3.1376
10:31:14|3.1341
10:31:15|3.1315
10:31:16|3.1321
10:31:17|3.1314
10:31:18|3.1293
10:31:19|3.1314
10:31:20|3.1274
10:31:21|3.1268
10:31:22|3.1263
10:31:23|3.1251
10:31:24|3.1173
10:31:25|3.1158
10:31:26|3.1217
10:31:27|3.1142
10:31:28|3.1162
10:31:29|3.1157
10:31:31|3.1171
10:31:32|3.109
10:31:32|3.1162
10:31:34|3.1159
10:31:36|3.1152
10:31:36|3.11
10:31:37|3.1115
10:31:39|3.1119
10:31:40|3.1211
10:31:41|3.1213
10:31:41|3.1203
10:31:43|3.1259
10:31:44|3.1306
10:31:45|3.1231
10:31:46|3.1247
10:31:47|3.1211
10:31:48|3.1248
10:31:49|3.1222
10:31:50|3.1267
10:31:51|3.1276
10:31:52|3.1276
10:31:53|3.132
10:31:54|3.1372
10:31:55|3.1414
10:31:56|3.1367
10:31:57|3.1366
10:31:58|3.1391
10:31:59|3.135
10:32:00|3.1367
10:32:01|3.1319
10:32:02|3.1376
10:32:03|3.135
10:32:04|3.131
10:32:05|3.1351
10:32:06|3.1432
10:32:07|3.1443
10:32:08|3.1463
10:32:09|3.1488
10:32:10|3.1473
10:32:11|3.1491
10:32:12|3.1471
10:32:13|3.1484
10:32:14|3.145
10:32:15|3.1498
10:32:16|3.15
10:32:17|3.152
10:32:18|3.1537
10:32:19|3.1508
10:32:20|3.152
10:32:21|3.1574
10:32:22|3.1633
10:32:23|3.1617
10:32:24|3.1625
10:32:25|3.1684
10:32:26|3.1686
10:32:27|3.1709
10:32:28|3.1687
10:32:29|3.1672
10:32:30|3.1636
10:32:31|3.1586
10:32:32|3.1586
10:32:33|3.1538
10:32:34|3.1513
10:32:36|3.1477
10:32:37|3.1528
10:32:38|3.1535
10:32:39|3.1554
10:32:41|3.1548
10:32:42|3.158
10:32:43|3.1547
10:32:44|3.1546
10:32:45|3.1536
10:32:46|3.1514
10:32:47|3.1535
10:32:48|3.1496
10:32:49|3.1535
10:32:50|3.1488
10:32:51|3.15
10:32:52|3.1487
10:32:53|3.147
10:32:54|3.1435
10:32:55|3.1419
10:32:56|3.1456
10:32:57|3.1446
10:32:58|3.14
10:32:59|3.137
10:33:00|3.1293
10:33:01|3.1252
10:33:02|3.12
10:33:03|3.1226
10:33:05|3.1246
10:33:06|3.1252
10:33:07|3.1229
10:33:08|3.1213
10:33:09|3.1168
10:33:10|3.1124
10:33:11|3.1145
10:33:13|3.1112
10:33:13|3.1124
10:33:15|3.1112
10:33:16|3.11
10:33:17|3.1071
10:33:18|3.1108
10:33:18|3.1074
10:33:19|3.1109
10:33:20|3.11
10:33:21|3.1114
10:33:23|3.1137
10:33:24|3.1183
10:33:25|3.1252
10:33:26|3.1224
10:33:27|3.1191
10:33:28|3.121
10:33:28|3.1207
10:33:30|3.1183
10:33:31|3.1224
10:33:32|3.1211
10:33:34|3.1197
10:33:35|3.115
10:33:36|3.12
10:33:38|3.1274
10:33:39|3.1227
10:33:40|3.1241
10:33:42|3.1263
10:33:43|3.1291
10:33:43|3.1276
10:33:45|3.1275
10:33:46|3.1307
10:33:47|3.1352
10:33:49|3.1397
10:33:50|3.1385
10:33:51|3.1302
10:33:51|3.1418
10:33:52|3.1352
10:33:53|3.1352
10:33:55|3.1389
10:33:56|3.1374
10:33:56|3.1352
10:33:57|3.1352
10:33:58|3.1389
10:33:59|3.1357
10:34:00|3.1358
10:34:03|3.1345
10:34:08|3.1235
10:34:08|3.1217
10:34:10|3.1245
10:34:11|3.1245
10:34:11|3.1245
10:34:13|3.1209
10:34:13|3.12
10:34:15|3.1182
10:34:16|3.1114
10:34:17|3.1111
10:34:18|3.1114
10:34:19|3.1111
10:34:20|3.112
10:34:21|3.1115
10:34:22|3.116
10:34:24|3.116
10:34:24|3.1068
10:34:25|3.1064
10:34:26|3.1079
10:34:27|3.1059
10:34:29|3.1031
10:34:30|3.099
10:34:30|3.0937
10:34:31|3.094
10:34:32|3.093
10:34:33|3.09
10:34:36|3.0961
10:34:37|3.0955
10:34:38|3.0915
10:34:39|3.0959
10:34:40|3.0938
10:34:41|3.0916
10:34:43|3.094
10:34:44|3.0905
10:34:44|3.09
10:34:45|3.0914
10:34:47|3.09
10:34:48|3.0885
10:34:49|3.09
10:34:50|3.085
10:34:51|3.085
10:34:52|3.084
10:34:53|3.085
10:34:54|3.0844
10:34:55|3.0801
10:34:56|3.0801
10:34:57|3.0853
10:34:58|3.0877
10:34:59|3.1006
10:35:00|3.0969
10:35:01|3.0944
10:35:02|3.0995
10:35:03|3.09
10:35:04|3.0955
10:35:05|3.0971
10:35:06|3.0847
10:35:07|3.0821
10:35:09|3.0863
10:35:10|3.0876
10:35:11|3.0851
10:35:12|3.0875
10:35:12|3.087
10:35:13|3.0888
10:35:15|3.0864
10:35:16|3.0888
10:35:17|3.0894
10:35:18|3.087
10:35:19|3.0834
10:35:20|3.0859
10:35:21|3.0822
10:35:21|3.0834
10:35:24|3.0833
10:35:24|3.0788
10:35:25|3.0777
10:35:26|3.0736
10:35:27|3.0729
10:35:28|3.0713
10:35:29|3.066
10:35:30|3.0699
10:35:31|3.0667
10:35:32|3.0625
10:35:33|3.0669
10:35:34|3.0624
10:35:36|3.0698
10:35:37|3.0691
10:35:39|3.0661
10:35:39|3.0694
10:35:41|3.0703
10:35:42|3.0721
10:35:44|3.0697
10:35:45|3.0732
10:35:45|3.0731
10:35:46|3.074
10:35:48|3.0782
10:35:49|3.0799
10:35:50|3.0768
10:35:51|3.0796
10:35:52|3.0778
10:35:53|3.0756
10:35:53|3.0738
10:35:55|3.0739
10:35:56|3.0728
10:35:56|3.074
10:35:58|3.0722
10:35:59|3.0738
10:35:59|3.0706
10:36:01|3.0748
10:36:02|3.0738
10:36:03|3.0758
10:36:04|3.0723
10:36:05|3.0758
10:36:06|3.073
10:36:07|3.0738
10:36:08|3.07
10:36:09|3.069
10:36:10|3.0653
10:36:11|3.0637
10:36:12|3.0669
10:36:13|3.0738
10:36:13|3.081
10:36:15|3.0761
10:36:17|3.0815
10:36:17|3.0801
10:36:18|3.0832
10:36:19|3.0815
10:36:20|3.0825
10:36:21|3.0859
10:36:22|3.0839
10:36:23|3.0834
10:36:25|3.0854
10:36:25|3.085
10:36:26|3.081
10:36:27|3.0795
10:36:28|3.08
10:36:29|3.0786
10:36:30|3.0751
10:36:31|3.0701
10:36:32|3.0729
10:36:33|3.0701
10:36:34|3.0714
10:36:35|3.0718
10:36:38|3.0711
10:36:39|3.0711
10:36:39|3.0663
10:36:41|3.0653
10:36:42|3.0653
10:36:42|3.0711
10:36:44|3.0754
10:36:44|3.08
10:36:47|3.0801
10:36:47|3.0793
10:36:49|3.0751
10:36:50|3.0805
10:36:51|3.0802
10:36:52|3.08
10:36:53|3.0815
10:36:54|3.0773
10:36:55|3.0805
10:36:56|3.0774
10:36:57|3.0795
10:36:59|3.0771
10:37:00|3.08
10:37:01|3.0777
10:37:02|3.0811
10:37:02|3.0815
10:37:04|3.0868
10:37:04|3.09
10:37:05|3.0864
10:37:06|3.0864
10:37:07|3.0866
10:37:09|3.0922
10:37:10|3.0922
10:37:11|3.0923
10:37:11|3.0939
10:37:13|3.092
10:37:13|3.0911
10:37:14|3.0909
10:37:16|3.0865
10:37:17|3.089
10:37:18|3.0844
10:37:19|3.0893
10:37:20|3.0832
10:37:21|3.0892
10:37:22|3.0791
10:37:23|3.0828
10:37:24|3.0848
10:37:25|3.0848
10:37:26|3.0825
10:37:27|3.0807
10:37:28|3.0986
10:37:29|3.0785
10:37:30|3.075
10:37:31|3.0735
10:37:32|3.0742
10:37:33|3.0719
10:37:34|3.0696
10:37:35|3.067
10:37:36|3.0689
10:37:37|3.0672
10:37:39|3.0693
10:37:41|3.075
10:37:42|3.0691
10:37:43|3.0714
10:37:44|3.0686
10:37:45|3.0686
10:37:46|3.0709
10:37:47|3.0709
10:37:48|3.0685
10:37:49|3.0615
10:37:50|3.0583
10:37:51|3.0578
10:37:52|3.0551
10:37:53|3.0535
10:37:54|3.0555
10:37:55|3.0552
10:37:56|3.0552
10:37:57|3.0555
10:37:58|3.0533
10:37:59|3.0537
10:38:00|3.0521
10:38:02|3.0531
10:38:03|3.0531
10:38:04|3.0519
10:38:05|3.0382
10:38:06|3.0466
10:38:07|3.0457
10:38:08|3.0476
10:38:09|3.0455
10:38:10|3.05
10:38:12|3.0502
10:38:13|3.0601
10:38:14|3.0586
10:38:15|3.0568
10:38:16|3.0537
10:38:17|3.0549
10:38:18|3.055
10:38:19|3.0562
10:38:20|3.0615
10:38:21|3.0643
10:38:22|3.0631
10:38:23|3.0631
10:38:24|3.0601
10:38:25|3.0598
10:38:26|3.0604
10:38:27|3.0628
10:38:28|3.069
10:38:29|3.0648
10:38:30|3.0632
10:38:31|3.0663
10:38:32|3.0639
10:38:33|3.0691
10:38:34|3.065
10:38:35|3.065
10:38:36|3.0654
10:38:37|3.068
10:38:38|3.068
10:38:40|3.0633
10:38:41|3.0608
10:38:42|3.0632
10:38:43|3.0641
10:38:44|3.068
10:38:45|3.075
10:38:46|3.0737
10:38:47|3.0719
10:38:49|3.0741
10:38:49|3.0755
10:38:50|3.0731
10:38:51|3.0743
10:38:52|3.0706
10:38:53|3.0706
10:38:54|3.0789
10:38:55|3.0752
10:38:56|3.0755
10:38:57|3.0758
10:38:58|3.0689
10:38:59|3.0752
10:39:00|3.0752
10:39:01|3.0704
10:39:02|3.0704
10:39:03|3.0701
10:39:04|3.0728
10:39:05|3.0768
10:39:06|3.0794
10:39:07|3.084
10:39:08|3.079
10:39:09|3.079
10:39:10|3.0788
10:39:11|3.08
10:39:12|3.0782
10:39:13|3.0774
10:39:14|3.074
10:39:15|3.0756
10:39:16|3.0707
10:39:17|3.0721
10:39:18|3.07
10:39:19|3.0708
10:39:20|3.0712
10:39:21|3.0706
10:39:22|3.0728
10:39:23|3.0737
10:39:24|3.0759
10:39:25|3.0771
10:39:26|3.0771
10:39:27|3.0771
10:39:28|3.0763
10:39:29|3.0767
10:39:30|3.0707
10:39:31|3.0707
10:39:32|3.0704
10:39:33|3.0698
10:39:34|3.0634
10:39:35|3.06
10:39:36|3.0642
10:39:37|3.0619
10:39:38|3.06
10:39:40|3.0641
10:39:42|3.0636
10:39:43|3.0619
10:39:45|3.0633
10:39:47|3.0616
10:39:47|3.062
10:39:48|3.062
10:39:49|3.0633
10:39:50|3.0604
10:39:51|3.0604
10:39:53|3.0604
10:39:54|3.0604
10:39:54|3.0604
10:39:55|3.0617
10:39:56|3.065
10:39:57|3.0604
10:39:59|3.0604
10:40:00|3.0601
10:40:00|3.0605
10:40:02|3.0604
10:40:03|3.0601
10:40:04|3.0598
10:40:05|3.0618
10:40:06|3.0621
10:40:07|3.0632
10:40:08|3.0642
10:40:08|3.0646
10:40:11|3.0628
10:40:11|3.0628
10:40:12|3.065
10:40:13|3.07
10:40:14|3.0747
10:40:16|3.0719
10:40:16|3.0713
10:40:18|3.0697
10:40:19|3.0697
10:40:20|3.0697
10:40:21|3.0679
10:40:22|3.0697
10:40:22|3.0669
10:40:23|3.0655
10:40:25|3.0678
10:40:26|3.063
10:40:27|3.063
10:40:27|3.0657
10:40:29|3.0676
10:40:29|3.0673
10:40:31|3.0673
10:40:32|3.0673
10:40:33|3.0651
10:40:34|3.0673
10:40:35|3.0676
10:40:35|3.0676
10:40:37|3.0676
10:40:38|3.0732
10:40:39|3.0709
10:40:40|3.0654
10:40:42|3.0699
10:40:43|3.0681
10:40:45|3.0697
10:40:46|3.067
10:40:48|3.0723
10:40:48|3.0723
10:40:50|3.0723
10:40:50|3.0723
10:40:51|3.0745
10:40:52|3.08
10:40:53|3.0746
10:40:54|3.0746
10:40:55|3.0779
10:40:56|3.0746
10:40:57|3.0762
10:40:59|3.0748
10:40:59|3.0753
10:41:00|3.0774
10:41:01|3.0774
10:41:02|3.08
10:41:03|3.0776
10:41:04|3.08
10:41:05|3.0799
10:41:06|3.0812
10:41:07|3.0845
10:41:08|3.08
10:41:10|3.0841
10:41:10|3.087
10:41:11|3.0928
10:41:12|3.0894
10:41:13|3.0873
10:41:14|3.0845
10:41:15|3.0907
10:41:16|3.0909
10:41:18|3.0909
10:41:18|3.0933
10:41:19|3.0933
10:41:20|3.092
10:41:21|3.0941
10:41:22|3.0966
10:41:23|3.0966
10:41:24|3.0964
10:41:25|3.0966
10:41:27|3.0979
10:41:28|3.0972
10:41:29|3.096
10:41:30|3.0968
10:41:31|3.0976
10:41:32|3.095
10:41:33|3.0981
10:41:33|3.0966
10:41:35|3.096
10:41:36|3.092
10:41:37|3.09
10:41:37|3.0819
10:41:39|3.0838
10:41:40|3.084
10:41:41|3.0808
10:41:43|3.0838
10:41:44|3.0872
10:41:45|3.0927
10:41:46|3.0893
10:41:47|3.0887
10:41:48|3.091
10:41:50|3.09
10:41:50|3.0884
10:41:52|3.0877
10:41:53|3.0816
10:41:54|3.08
10:41:55|3.0815
10:41:55|3.0806
10:41:56|3.081
10:41:57|3.0801
10:41:59|3.08
10:41:59|3.0821
10:42:00|3.0848
10:42:02|3.08
10:42:04|3.081
10:42:04|3.081
10:42:06|3.0772
10:42:07|3.075
10:42:07|3.0737
10:42:09|3.0724
10:42:10|3.0701
10:42:11|3.068
10:42:12|3.068
10:42:13|3.0664
10:42:15|3.0695
10:42:15|3.0685
10:42:18|3.067
10:42:18|3.0653
10:42:19|3.0653
10:42:20|3.0652
10:42:21|3.068
10:42:22|3.067
10:42:23|3.0672
10:42:24|3.0653
10:42:25|3.0653
10:42:26|3.0638
10:42:27|3.0631
10:42:28|3.0644
10:42:29|3.0612
10:42:30|3.0605
10:42:31|3.0594
10:42:32|3.0553
10:42:33|3.0527
10:42:34|3.0493
10:42:35|3.0441
10:42:36|3.048
10:42:37|3.0441
10:42:38|3.0404
10:42:39|3.037
10:42:40|3.0341
10:42:41|3.0348
10:42:43|3.0399
10:42:44|3.0377
10:42:45|3.0407
10:42:46|3.0423
10:42:48|3.0361
10:42:49|3.0417
10:42:49|3.0437
10:42:50|3.0389
10:42:51|3.0354
10:42:53|3.0366
10:42:53|3.0352
10:42:55|3.0402
10:42:55|3.0416
10:42:57|3.0368
10:42:57|3.0382
10:42:59|3.0352
10:43:00|3.0389
10:43:01|3.0436
10:43:02|3.0439
10:43:03|3.0462
10:43:04|3.0431
10:43:05|3.0475
10:43:06|3.0495
10:43:07|3.05
10:43:08|3.0508
10:43:09|3.05
10:43:10|3.0452
10:43:11|3.0473
10:43:12|3.0438
10:43:13|3.0389
10:43:14|3.04
10:43:15|3.0411
10:43:16|3.0407
10:43:17|3.0406
10:43:18|3.043
10:43:19|3.0406
10:43:20|3.0406
10:43:21|3.0419
10:43:22|3.0406
10:43:23|3.0372
10:43:24|3.0395
10:43:25|3.0353
10:43:27|3.0353
10:43:27|3.0391
10:43:28|3.0424
10:43:29|3.0424
10:43:30|3.0424
10:43:31|3.043
10:43:32|3.0428
10:43:33|3.0425
10:43:34|3.0425
10:43:35|3.0413
10:43:37|3.0437
10:43:38|3.0401
10:43:39|3.0383
10:43:39|3.0369
10:43:40|3.035
10:43:41|3.0368
10:43:42|3.0359
10:43:45|3.0345
10:43:46|3.0322
10:43:47|3.0313
10:43:48|3.0312
10:43:49|3.0311
10:43:50|3.0312
10:43:52|3.0344
10:43:52|3.0334
10:43:53|3.037
10:43:54|3.037
10:43:55|3.0321
10:43:56|3.0319
10:43:57|3.0357
10:43:58|3.0337
10:43:59|3.036
10:44:00|3.0423
10:44:01|3.0385
10:44:02|3.0377
10:44:03|3.0377
10:44:05|3.0415
10:44:06|3.0427
10:44:07|3.0427
10:44:08|3.0431
10:44:09|3.0423
10:44:10|3.041
10:44:11|3.0407
10:44:12|3.0392
10:44:13|3.0447
10:44:14|3.0444
10:44:14|3.0443
10:44:16|3.05
10:44:17|3.0484
10:44:17|3.045
10:44:19|3.0469
10:44:20|3.0502
10:44:21|3.0468
10:44:21|3.0462
10:44:22|3.0449
10:44:24|3.0475
10:44:25|3.0473
10:44:26|3.0428
10:44:27|3.0428
10:44:28|3.0443
10:44:29|3.0436
10:44:30|3.0435
10:44:31|3.0434
10:44:32|3.0402
10:44:33|3.0415
10:44:34|3.0368
10:44:35|3.0349
10:44:36|3.0325
10:44:37|3.0361
10:44:38|3.0361
10:44:39|3.0343
10:44:40|3.0374
10:44:41|3.0374
10:44:42|3.0374
10:44:43|3.0408
10:44:44|3.0448
10:44:46|3.0539
10:44:46|3.0556
10:44:48|3.0548
10:44:50|3.0561
10:44:51|3.0598
10:44:53|3.0572
10:44:53|3.0597
10:44:55|3.0593
10:44:56|3.0591
10:44:57|3.0589
10:44:58|3.0553
10:44:59|3.0577
10:45:00|3.0574
10:45:01|3.0574
10:45:02|3.0569
10:45:03|3.0574
10:45:04|3.0544
10:45:05|3.0516
10:45:06|3.0478
10:45:07|3.0478
10:45:08|3.0435
10:45:09|3.0425
10:45:10|3.0402
10:45:11|3.0456
10:45:12|3.0538
10:45:13|3.0516
10:45:14|3.0513
10:45:15|3.0535
10:45:16|3.0535
10:45:17|3.0499
10:45:18|3.0499
10:45:19|3.0501
10:45:20|3.0472
10:45:21|3.05
10:45:22|3.05
10:45:23|3.0504
10:45:24|3.0517
10:45:26|3.0496
10:45:26|3.0529
10:45:27|3.0529
10:45:28|3.0525
10:45:29|3.0525
10:45:31|3.052
10:45:31|3.056
10:45:33|3.0593
10:45:33|3.0608
10:45:35|3.0616
10:45:35|3.0616
10:45:36|3.0644
10:45:37|3.0654
10:45:38|3.0654
10:45:39|3.063
10:45:40|3.0686
10:45:42|3.0677
10:45:43|3.0664
10:45:43|3.0698
10:45:44|3.0694
10:45:46|3.0701
10:45:47|3.0708
10:45:49|3.0725
10:45:50|3.0747
10:45:52|3.076
10:45:53|3.0764
10:45:54|3.0745
10:45:56|3.0763
10:45:57|3.0777
10:45:58|3.0773
10:46:00|3.0761
10:46:00|3.0761
10:46:02|3.0825
10:46:03|3.0804
10:46:04|3.0805
10:46:04|3.0832
10:46:06|3.0819
10:46:06|3.0763
10:46:07|3.0726
10:46:09|3.0732
10:46:10|3.0781
10:46:11|3.0751
10:46:11|3.0747
10:46:13|3.0738
10:46:14|3.0744
10:46:15|3.0684
10:46:16|3.0664
10:46:17|3.0664
10:46:18|3.065
10:46:19|3.058
10:46:20|3.0605
10:46:21|3.0605
10:46:22|3.0553
10:46:22|3.0568
10:46:24|3.0553
10:46:24|3.0553
10:46:25|3.0607
10:46:27|3.0592
10:46:27|3.057
10:46:28|3.0544
10:46:29|3.0589
10:46:30|3.057
10:46:32|3.0573
10:46:32|3.06
10:46:34|3.0572
10:46:34|3.0654
10:46:35|3.0655
10:46:37|3.0753
10:46:37|3.0667
10:46:38|3.0649
10:46:39|3.0673
10:46:40|3.0673
10:46:42|3.0662
10:46:43|3.0649
10:46:44|3.0661
10:46:45|3.0659
10:46:46|3.0661
10:46:47|3.0661
10:46:49|3.0661
10:46:50|3.0682
10:46:51|3.0681
10:46:52|3.0639
10:46:53|3.0625
10:46:55|3.0654
10:46:56|3.0619
10:46:56|3.06
10:46:58|3.06
10:46:59|3.0604
10:46:59|3.058
10:47:01|3.0591
10:47:02|3.0569
10:47:03|3.0544
10:47:05|3.051
10:47:05|3.0528
10:47:06|3.0509
10:47:07|3.0532
10:47:08|3.0563
10:47:09|3.0577
10:47:10|3.0593
10:47:11|3.0573
10:47:12|3.0601
10:47:13|3.061
10:47:14|3.061
10:47:15|3.06
10:47:16|3.06
10:47:17|3.0574
10:47:18|3.0574
10:47:19|3.0653
10:47:20|3.0652
10:47:21|3.0615
10:47:22|3.0615
10:47:23|3.0652
10:47:24|3.0693
10:47:25|3.0681
10:47:26|3.0716
10:47:27|3.0772
10:47:28|3.0796
10:47:29|3.0794
10:47:30|3.0777
10:47:31|3.0794
10:47:32|3.0794
10:47:33|3.077
10:47:34|3.0797
10:47:35|3.0826
10:47:36|3.0843
10:47:37|3.086
10:47:38|3.0858
10:47:39|3.0888
10:47:40|3.0897
10:47:41|3.09
10:47:42|3.0887
10:47:43|3.0869
10:47:44|3.091
10:47:45|3.0879
10:47:46|3.0886
10:47:48|3.0902
10:47:50|3.0924
10:47:51|3.0934
10:47:52|3.0961
10:47:53|3.0986
10:47:55|3.0975
10:47:56|3.1
10:47:57|3.1005
10:47:58|3.0999
10:47:59|3.1022
10:48:00|3.11
10:48:01|3.1027
10:48:02|3.1056
10:48:03|3.1106
10:48:04|3.1033
10:48:05|3.1017
10:48:06|3.1036
10:48:08|3.1049
10:48:09|3.1036
10:48:09|3.1069
10:48:11|3.1035
10:48:12|3.1033
10:48:13|3.1033
10:48:14|3.1035
10:48:15|3.1033
10:48:16|3.1
10:48:17|3.1
10:48:18|3.107
10:48:19|3.107
10:48:20|3.0987
10:48:21|3.0933
10:48:22|3.0931
10:48:23|3.0925
10:48:24|3.09
10:48:25|3.0921
10:48:26|3.0913
10:48:27|3.0891
10:48:28|3.08
10:48:29|3.0848
10:48:30|3.0861
10:48:31|3.0866
10:48:32|3.0909
10:48:33|3.0911
10:48:34|3.0905
10:48:35|3.0905
10:48:36|3.0907
10:48:37|3.0907
10:48:38|3.0846
10:48:39|3.09
10:48:40|3.0901
10:48:41|3.0912
10:48:42|3.0939
10:48:43|3.0923
10:48:44|3.0924
10:48:45|3.0924
10:48:46|3.0968
10:48:47|3.098
10:48:48|3.1
10:48:50|3.1069
10:48:51|3.1016
10:48:52|3.1005
10:48:53|3.0972
10:48:54|3.0976
10:48:55|3.1
10:48:56|3.1024
10:48:57|3.1038
10:48:58|3.1
10:48:59|3.0961
10:49:00|3.0967
10:49:01|3.0968
10:49:02|3.0961
10:49:03|3.0986
10:49:04|3.0936
10:49:05|3.0936
10:49:06|3.0944
10:49:07|3.0915
10:49:08|3.0867
10:49:09|3.0896
10:49:10|3.0882
10:49:11|3.0814
10:49:12|3.0861
10:49:13|3.0855
10:49:14|3.0866
10:49:15|3.0818
10:49:16|3.0681
10:49:17|3.069
10:49:18|3.0725
10:49:19|3.0767
10:49:20|3.0749
10:49:21|3.0774
10:49:22|3.074
10:49:23|3.0921
10:49:24|3.0857
10:49:25|3.0794
10:49:26|3.0833
10:49:27|3.0833
10:49:28|3.0833
10:49:29|3.0829
10:49:30|3.0816
10:49:31|3.0785
10:49:32|3.0832
10:49:33|3.0832
10:49:34|3.0806
10:49:35|3.0925
10:49:36|3.0944
10:49:37|3.0917
10:49:38|3.0917
10:49:39|3.0912
10:49:40|3.0918
10:49:41|3.0888
10:49:42|3.0816
10:49:43|3.0833
10:49:44|3.0816
10:49:45|3.0834
10:49:46|3.0834
10:49:47|3.0833
10:49:48|3.0915
10:49:49|3.0886
10:49:51|3.0863
10:49:53|3.0816
10:49:54|3.0816
10:49:56|3.0891
10:49:56|3.0919
10:49:58|3.0906
10:49:59|3.0932
10:50:01|3.0919
10:50:01|3.0919
10:50:03|3.0925
10:50:04|3.0924
10:50:05|3.0924
10:50:06|3.0962
10:50:07|3.0927
10:50:08|3.0969
10:50:08|3.0976
10:50:10|3.0983
10:50:10|3.1006
10:50:12|3.1021
10:50:12|3.1025
10:50:14|3.1045
10:50:15|3.1072
10:50:16|3.11
10:50:17|3.1162
10:50:18|3.1144
10:50:19|3.1206
10:50:20|3.1171
10:50:21|3.1164
10:50:22|3.113
10:50:23|3.1094
10:50:24|3.1134
10:50:24|3.1173
10:50:26|3.1135
10:50:27|3.1135
10:50:28|3.11
10:50:29|3.114
10:50:29|3.1152
10:50:31|3.1173
10:50:31|3.118
10:50:33|3.1196
10:50:33|3.1283
10:50:34|3.1283
10:50:36|3.1196
10:50:36|3.1219
10:50:38|3.1251
10:50:39|3.1294
10:50:40|3.1278
10:50:40|3.1287
10:50:42|3.1272
10:50:42|3.128
10:50:44|3.1278
10:50:45|3.1282
10:50:45|3.1333
10:50:46|3.138
10:50:47|3.1291
10:50:49|3.134
10:50:50|3.1281
10:50:52|3.1349
10:50:53|3.1261
10:50:55|3.1242
10:50:56|3.1213
10:50:57|3.1156
10:50:58|3.1207
10:50:59|3.1173
10:51:00|3.1202
10:51:01|3.1193
10:51:02|3.1224
10:51:03|3.1168
10:51:04|3.1201
10:51:05|3.1154
10:51:06|3.1154
10:51:07|3.11
10:51:08|3.1062
10:51:09|3.1199
10:51:10|3.1118
10:51:11|3.1145
10:51:12|3.1155
10:51:13|3.1186
10:51:14|3.1224
10:51:15|3.1259
10:51:16|3.1274
10:51:17|3.1274
10:51:18|3.1235
10:51:19|3.1366
10:51:20|3.1325
10:51:21|3.1291
10:51:22|3.1276
10:51:23|3.1315
10:51:24|3.13
10:51:25|3.1334
10:51:26|3.1375
10:51:27|3.1362
10:51:28|3.1375
10:51:29|3.13
10:51:30|3.1345
10:51:31|3.1345
10:51:32|3.1329
10:51:33|3.13
10:51:34|3.1318
10:51:35|3.1314
10:51:36|3.13
10:51:37|3.1267
10:51:38|3.1212
10:51:39|3.1202
10:51:40|3.1222
10:51:41|3.1182
10:51:42|3.1183
10:51:43|3.1263
10:51:44|3.1262
10:51:45|3.1266
10:51:46|3.1209
10:51:47|3.1244
10:51:48|3.125
10:51:49|3.125
10:51:50|3.1244
10:51:51|3.1224
10:51:52|3.1184
10:51:54|3.1276
10:51:55|3.1256
10:51:56|3.1288
10:51:58|3.1246
10:51:58|3.1256
10:52:00|3.1268
10:52:01|3.1242
10:52:02|3.1278
10:52:04|3.1254
10:52:04|3.1236
10:52:05|3.1231
10:52:06|3.1179
10:52:08|3.1132
10:52:08|3.1175
10:52:09|3.1114
10:52:10|3.1153
10:52:11|3.1206
10:52:12|3.1129
10:52:13|3.1031
10:52:14|3.1031
10:52:15|3.1066
10:52:16|3.1044
10:52:17|3.1
10:52:18|3.1
10:52:19|3.0939
10:52:20|3.0969
10:52:21|3.0937
10:52:22|3.0939
10:52:23|3.0952
10:52:24|3.0988
10:52:25|3.0949
10:52:26|3.0888
10:52:27|3.0886
10:52:28|3.0881
10:52:29|3.0902
10:52:30|3.0903
10:52:31|3.0904
10:52:32|3.0949
10:52:33|3.0972
10:52:34|3.0994
10:52:35|3.098
10:52:36|3.0979
10:52:37|3.1058
10:52:38|3.1008
10:52:39|3.1032
10:52:40|3.1058
10:52:41|3.1103
10:52:42|3.1099
10:52:43|3.1103
10:52:44|3.1103
10:52:45|3.1096
10:52:46|3.1068
10:52:47|3.1084
10:52:48|3.1082
10:52:49|3.1017
10:52:50|3.1051
10:52:51|3.105
10:52:53|3.104
10:52:55|3.1
10:52:56|3.1038
10:52:57|3.0996
10:52:58|3.0996
10:53:00|3.1061
10:53:01|3.1038
10:53:03|3.1045
10:53:04|3.1038
10:53:04|3.1053
10:53:05|3.1075
10:53:07|3.1061
10:53:09|3.1127
10:53:09|3.1075
10:53:11|3.1138
10:53:11|3.1166
10:53:12|3.12
10:53:13|3.1162
10:53:14|3.1192
10:53:15|3.116
10:53:16|3.1133
10:53:17|3.1133
10:53:18|3.12
10:53:19|3.1164
10:53:20|3.117
10:53:21|3.1211
10:53:22|3.1164
10:53:23|3.1174
10:53:24|3.1174
10:53:25|3.1199
10:53:26|3.1193
10:53:27|3.1176
10:53:28|3.1209
10:53:29|3.1226
10:53:30|3.1245
10:53:31|3.1178
10:53:32|3.1263
10:53:33|3.1266
10:53:34|3.1304
10:53:35|3.1311
10:53:36|3.1287
10:53:37|3.1236
10:53:38|3.1236
10:53:39|3.1275
10:53:40|3.1298
10:53:41|3.1239
10:53:42|3.1269
10:53:43|3.1269
10:53:44|3.1322
10:53:45|3.1264
10:53:46|3.126
10:53:47|3.13
10:53:48|3.1271
10:53:49|3.1256
10:53:50|3.1248
10:53:51|3.1182
10:53:52|3.128
10:53:54|3.131
10:53:55|3.1299
10:53:57|3.1297
10:53:58|3.1271
10:54:00|3.1271
10:54:00|3.1274
10:54:02|3.1319
10:54:03|3.1321
10:54:03|3.1311
10:54:05|3.1317
10:54:06|3.1293
10:54:07|3.13
10:54:08|3.1271
10:54:10|3.1269
10:54:10|3.1232
10:54:12|3.1199
10:54:12|3.1198
10:54:13|3.119
10:54:14|3.1329
10:54:16|3.132
10:54:17|3.1347
10:54:18|3.1298
10:54:19|3.1295
10:54:20|3.1326
10:54:21|3.1301
10:54:22|3.1384
10:54:23|3.1327
10:54:24|3.1304
10:54:25|3.1295
10:54:26|3.1289
10:54:27|3.1242
10:54:28|3.1217
10:54:29|3.1248
10:54:30|3.1236
10:54:31|3.1194
10:54:32|3.1251
10:54:33|3.1281
10:54:34|3.1262
10:54:35|3.1262
10:54:36|3.1294
10:54:37|3.136
10:54:38|3.136
10:54:39|3.1327
10:54:40|3.1309
10:54:41|3.1282
10:54:42|3.1296
10:54:43|3.1248
10:54:44|3.1245
10:54:45|3.1278
10:54:46|3.1279
10:54:47|3.1256
10:54:48|3.128
10:54:49|3.1252
10:54:50|3.1281
10:54:51|3.1276
10:54:52|3.1276
10:54:53|3.1276
10:54:54|3.1327
10:54:56|3.1348
10:54:58|3.1348
10:54:58|3.1386
10:54:59|3.1374
10:55:00|3.14
10:55:02|3.1413
10:55:03|3.1415
10:55:04|3.142
10:55:05|3.1472
10:55:06|3.1473
10:55:07|3.1487
10:55:09|3.1425
10:55:10|3.1441
10:55:11|3.1433
10:55:12|3.1424
10:55:12|3.1362
10:55:14|3.1269
10:55:14|3.1301
10:55:16|3.1324
10:55:17|3.1324
10:55:18|3.1328
10:55:18|3.1315
10:55:20|3.1252
10:55:21|3.1321
10:55:22|3.1328
10:55:22|3.1291
10:55:23|3.131
10:55:24|3.1328
10:55:26|3.1331
10:55:27|3.1422
10:55:27|3.1355
10:55:29|3.1344
10:55:30|3.1333
10:55:31|3.1318
10:55:32|3.1331
10:55:32|3.1301
10:55:33|3.1369
10:55:35|3.1331
10:55:36|3.1326
10:55:37|3.1357
10:55:38|3.1314
10:55:39|3.1331
10:55:40|3.1279
10:55:40|3.13
10:55:42|3.1331
10:55:43|3.1328
10:55:43|3.13
10:55:45|3.1298
10:55:46|3.1298
10:55:47|3.1258
10:55:47|3.1243
10:55:49|3.1216
10:55:49|3.1196
10:55:50|3.1206
10:55:52|3.1217
10:55:53|3.1231
10:55:54|3.1209
10:55:55|3.1229
10:55:57|3.12
10:55:58|3.1171
10:56:00|3.1145
10:56:01|3.1196
10:56:02|3.1196
10:56:03|3.1208
10:56:05|3.1174
10:56:06|3.1124
10:56:07|3.1031
10:56:08|3.1039
10:56:09|3.1083
10:56:10|3.1088
10:56:11|3.1041
10:56:12|3.1065
10:56:13|3.1017
10:56:14|3.108
10:56:15|3.1036
10:56:16|3.0984
10:56:17|3.0989
10:56:18|3.0987
10:56:19|3.097
10:56:20|3.0859
10:56:21|3.0926
10:56:23|3.0846
10:56:24|3.08
10:56:25|3.0846
10:56:26|3.08
10:56:27|3.082
10:56:27|3.0849
10:56:29|3.086
10:56:29|3.0899
10:56:31|3.0879
10:56:32|3.0859
10:56:33|3.0891
10:56:34|3.0876
10:56:34|3.0843
10:56:35|3.0854
10:56:36|3.0894
10:56:38|3.0859
10:56:39|3.0859
10:56:40|3.0868
10:56:41|3.089
10:56:42|3.08
10:56:43|3.081
10:56:44|3.0837
10:56:45|3.088
10:56:46|3.0898
10:56:47|3.0823
10:56:48|3.0765
10:56:49|3.0814
10:56:50|3.0856
10:56:51|3.0806
10:56:52|3.086
10:56:53|3.0833
10:56:55|3.0805
10:56:55|3.0805
10:56:56|3.0841
10:56:57|3.086
10:56:59|3.0913
10:56:59|3.0876
10:57:00|3.0868
10:57:01|3.0868
10:57:02|3.0899
10:57:03|3.0884
10:57:04|3.0862
10:57:05|3.0862
10:57:06|3.0892
10:57:07|3.0899
10:57:08|3.0939
10:57:09|3.0976
10:57:10|3.1031
10:57:12|3.1052
10:57:12|3.11
10:57:13|3.1039
10:57:15|3.1017
10:57:16|3.0957
10:57:18|3.0908
10:57:20|3.0951
10:57:20|3.0995
10:57:22|3.0999
10:57:22|3.098
10:57:24|3.1019
10:57:24|3.1013
10:57:25|3.098
10:57:26|3.1017
10:57:28|3.0961
10:57:29|3.0959
10:57:30|3.0959
10:57:31|3.0996
10:57:31|3.0996
10:57:33|3.0996
10:57:34|3.0996
10:57:35|3.0981
10:57:36|3.0962
10:57:37|3.0959
10:57:38|3.0934
10:57:39|3.0916
10:57:39|3.0916
10:57:41|3.0916
10:57:42|3.0916
10:57:43|3.096
10:57:44|3.0922
10:57:44|3.0961
10:57:46|3.0986
10:57:47|3.098
10:57:48|3.0953
10:57:49|3.096
10:57:50|3.098
10:57:51|3.1005
10:57:52|3.0993
10:57:54|3.1029
10:57:54|3.1015
10:57:55|3.1038
10:57:56|3.0996
10:57:57|3.1
10:57:58|3.1026
10:58:00|3.1024
10:58:01|3.1005
10:58:02|3.0985
10:58:04|3.1033
10:58:05|3.1061
10:58:06|3.1086
10:58:07|3.11
10:58:08|3.1163
10:58:09|3.114
10:58:10|3.1167
10:58:11|3.1161
10:58:13|3.1191
10:58:13|3.114
10:58:14|3.1175
10:58:15|3.1191
10:58:16|3.1151
10:58:17|3.1175
10:58:18|3.1157
10:58:19|3.1121
10:58:20|3.1148
10:58:21|3.1148
10:58:22|3.1127
10:58:23|3.1175
10:58:24|3.1151
10:58:25|3.1157
10:58:26|3.1175
10:58:27|3.1169
10:58:28|3.1169
10:58:29|3.1107
10:58:30|3.1115
10:58:31|3.1123
10:58:32|3.1087
10:58:33|3.111
10:58:34|3.1088
10:58:35|3.1102
10:58:36|3.1101
10:58:37|3.1068
10:58:38|3.1068
10:58:39|3.1071
10:58:40|3.1084
10:58:41|3.1015
10:58:42|3.1
10:58:43|3.098
10:58:44|3.09
10:58:45|3.0993
10:58:46|3.0949
10:58:47|3.0931
10:58:48|3.0941
10:58:49|3.0963
10:58:50|3.0938
10:58:51|3.0932
10:58:52|3.0932
10:58:53|3.0937
10:58:54|3.0937
10:58:55|3.0902
10:58:56|3.0917
10:58:57|3.09
10:58:59|3.0909
10:59:01|3.091
10:59:02|3.0906
10:59:03|3.0899
10:59:04|3.089
10:59:05|3.0821
10:59:06|3.0858
10:59:07|3.0818
10:59:08|3.0876
10:59:10|3.0805
10:59:11|3.0817
10:59:12|3.0785
10:59:13|3.0781
10:59:15|3.0761
10:59:15|3.0756
10:59:16|3.0723
10:59:17|3.0816
10:59:18|3.0756
10:59:19|3.0761
10:59:20|3.0761
10:59:21|3.0816
10:59:22|3.0814
10:59:23|3.0832
10:59:25|3.0847
10:59:25|3.0821
10:59:26|3.0801
10:59:28|3.0832
10:59:29|3.0858
10:59:29|3.0849
10:59:31|3.0869
10:59:32|3.0877
10:59:33|3.0886
10:59:33|3.0873
10:59:35|3.0899
10:59:36|3.0895
10:59:37|3.0914
10:59:38|3.0917
10:59:39|3.09
10:59:40|3.0912
10:59:40|3.09
10:59:41|3.09
10:59:43|3.091
10:59:44|3.09
10:59:44|3.0911
10:59:46|3.0928
10:59:47|3.0928
10:59:48|3.0928
10:59:48|3.0928
10:59:50|3.0945
10:59:51|3.0954
10:59:52|3.0955
10:59:52|3.0941
10:59:54|3.0937
10:59:54|3.0937
10:59:56|3.0918
10:59:57|3.0945
10:59:57|3.0928
10:59:59|3.0909
11:00:01|3.0901
11:00:01|3.0901
11:00:03|3.0945
11:00:04|3.0945
11:00:05|3.0928
11:00:06|3.0969
11:00:07|3.0994
11:00:09|3.0983
11:00:10|3.1022
11:00:11|3.1042
11:00:11|3.1062
11:00:13|3.1044
11:00:14|3.1097
11:00:15|3.1107
11:00:16|3.1138
11:00:16|3.1139
11:00:18|3.1143
11:00:19|3.1168
11:00:20|3.12
11:00:21|3.1193
11:00:22|3.1195
11:00:23|3.122
11:00:25|3.1279
11:00:25|3.1255
11:00:26|3.1246
11:00:27|3.1244
11:00:29|3.1292
11:00:30|3.129
11:00:31|3.1224
11:00:31|3.1233
11:00:33|3.1274
11:00:34|3.13
11:00:35|3.1279
11:00:35|3.1206
11:00:36|3.1294
11:00:37|3.1254
11:00:39|3.1266
11:00:40|3.1219
11:00:41|3.1234
11:00:42|3.1266
11:00:42|3.1269
11:00:44|3.1254
11:00:44|3.1254
11:00:46|3.1267
11:00:47|3.1254
11:00:48|3.1271
11:00:49|3.1271
11:00:50|3.1254
11:00:50|3.1256
11:00:51|3.1256
11:00:52|3.1271
11:00:54|3.1293
11:00:55|3.13
11:00:56|3.1272
11:00:57|3.1272
11:00:58|3.1272
11:00:58|3.1293
11:00:59|3.1221
11:01:02|3.1251
11:01:02|3.1315
11:01:04|3.13
11:01:05|3.1311
11:01:06|3.1359
11:01:07|3.1335
11:01:08|3.1359
11:01:09|3.1377
11:01:10|3.1405
11:01:11|3.1401
11:01:12|3.1443
11:01:13|3.1421
11:01:14|3.1426
11:01:15|3.1436
11:01:16|3.1477
11:01:17|3.1474
11:01:18|3.1475
11:01:19|3.15
11:01:21|3.1503
11:01:22|3.1522
11:01:23|3.1623
11:01:25|3.1666
11:01:25|3.1707
11:01:26|3.1697
11:01:27|3.1706
11:01:28|3.1662
11:01:29|3.167
11:01:30|3.17
11:01:31|3.1667
11:01:32|3.1709
11:01:33|3.1708
11:01:34|3.1665
11:01:35|3.1673
11:01:36|3.1645
11:01:37|3.1697
11:01:38|3.1654
11:01:39|3.17
11:01:40|3.1715
11:01:41|3.1642
11:01:42|3.1675
11:01:43|3.17
11:01:44|3.1715
11:01:45|3.1687
11:01:46|3.1679
11:01:47|3.1689
11:01:48|3.1682
11:01:49|3.1677
11:01:50|3.1702
11:01:51|3.1715
11:01:52|3.1734
11:01:53|3.1768
11:01:54|3.1725
11:01:56|3.1733
11:01:56|3.1737
11:01:57|3.1742
11:01:58|3.1733
11:01:59|3.1814
11:02:00|3.1814
11:02:02|3.1832
11:02:04|3.2
11:02:05|3.2
11:02:06|3.1989
11:02:07|3.1994
11:02:08|3.2
11:02:09|3.1981
11:02:10|3.1917
11:02:11|3.1957
11:02:12|3.1981
11:02:13|3.194
11:02:14|3.1959
11:02:15|3.1963
11:02:16|3.1989
11:02:17|3.2007
11:02:18|3.1993
11:02:19|3.1986
11:02:20|3.2008
11:02:21|3.2056
11:02:22|3.2061
11:02:23|3.2128
11:02:24|3.2133
11:02:25|3.2141
11:02:26|3.2147
11:02:27|3.2199
11:02:28|3.2218
11:02:29|3.231
11:02:30|3.2268
11:02:31|3.2223
11:02:33|3.2211
11:02:33|3.2207
11:02:34|3.2122
11:02:35|3.2154
11:02:37|3.2196
11:02:37|3.2282
11:02:38|3.2233
11:02:40|3.2249
11:02:40|3.2222
11:02:42|3.2279
11:02:42|3.222
11:02:43|3.2237
11:02:45|3.2281
11:02:45|3.222
11:02:47|3.2311
11:02:48|3.2266
11:02:49|3.2301
11:02:49|3.2277
11:02:51|3.2301
11:02:52|3.2277
11:02:53|3.2267
11:02:54|3.2267
11:02:55|3.2231
11:02:56|3.2262
11:02:57|3.2258
11:02:57|3.2206
11:02:58|3.2236
11:03:00|3.2142
11:03:01|3.2099
11:03:01|3.2043
11:03:03|3.2
11:03:05|3.1915
11:03:06|3.1874
11:03:07|3.1936
11:03:08|3.1953
11:03:10|3.1945
11:03:11|3.1948
11:03:12|3.1938
11:03:13|3.1959
11:03:14|3.1983
11:03:15|3.2038
11:03:16|3.2047
11:03:17|3.2093
11:03:18|3.2043
11:03:19|3.2086
11:03:21|3.2066
11:03:22|3.2106
11:03:22|3.2075
11:03:23|3.2152
11:03:24|3.226
11:03:26|3.222
11:03:26|3.2329
11:03:27|3.2293
11:03:28|3.2348
11:03:30|3.2335
11:03:31|3.2291
11:03:31|3.2293
11:03:33|3.2324
11:03:34|3.2355
11:03:34|3.2353
11:03:35|3.2358
11:03:36|3.2403
11:03:37|3.2396
11:03:39|3.247
11:03:40|3.2474
11:03:40|3.2482
11:03:42|3.2487
11:03:42|3.2499
11:03:44|3.2489
11:03:44|3.2495
11:03:45|3.245
11:03:47|3.2387
11:03:48|3.2494
11:03:49|3.2467
11:03:50|3.2472
11:03:51|3.25
11:03:52|3.2493
11:03:53|3.2426
11:03:54|3.2451
11:03:55|3.2466
11:03:56|3.25
11:03:57|3.2495
11:03:58|3.2475
11:03:59|3.2482
11:04:00|3.246
11:04:01|3.2443
11:04:02|3.2424
11:04:03|3.2326
11:04:05|3.2275
11:04:07|3.2314
11:04:08|3.222
11:04:09|3.231
11:04:10|3.2328
11:04:12|3.2267
11:04:12|3.2475
11:04:14|3.2518
11:04:14|3.2555
11:04:16|3.2568
11:04:17|3.2568
11:04:18|3.2568
11:04:19|3.2563
11:04:20|3.257
11:04:21|3.2609
11:04:22|3.2634
11:04:23|3.2625
11:04:25|3.268
11:04:26|3.2622
11:04:27|3.264
11:04:28|3.2684
11:04:29|3.269
11:04:31|3.2691
11:04:32|3.2626
11:04:32|3.2622
11:04:33|3.266
11:04:34|3.2606
11:04:36|3.2561
11:04:37|3.2518
11:04:37|3.2585
11:04:39|3.26
11:04:40|3.2545
11:04:40|3.2552
11:04:41|3.2566
11:04:43|3.2545
11:04:44|3.2625
11:04:44|3.2595
11:04:45|3.2552
11:04:47|3.2613
11:04:47|3.2454
11:04:48|3.2506
11:04:50|3.2549
11:04:50|3.256
11:04:51|3.2536
11:04:52|3.2515
11:04:54|3.2453
11:04:54|3.249
11:04:55|3.2453
11:04:56|3.2401
11:04:57|3.2405
11:04:58|3.2323
11:05:00|3.2352
11:05:00|3.2284
11:05:02|3.2327
11:05:02|3.2328
11:05:04|3.2317
11:05:05|3.2342
11:05:07|3.2321
11:05:08|3.2301
11:05:08|3.2305
11:05:11|3.226
11:05:11|3.2266
11:05:12|3.2276
11:05:14|3.228
11:05:14|3.2276
11:05:16|3.2302
11:05:16|3.2351
11:05:18|3.2415
11:05:18|3.2358
11:05:20|3.2358
11:05:21|3.2395
11:05:22|3.24
11:05:23|3.2404
11:05:24|3.2481
11:05:25|3.2506
11:05:26|3.2525
11:05:27|3.2539
11:05:28|3.2512
11:05:29|3.2516
11:05:30|3.25
11:05:31|3.2395
11:05:32|3.242
11:05:33|3.248
11:05:34|3.2459
11:05:35|3.2395
11:05:36|3.237
11:05:37|3.2403
11:05:38|3.2369
11:05:39|3.2371
11:05:40|3.2371
11:05:41|3.2358
11:05:42|3.2334
11:05:43|3.2315
11:05:44|3.2278
11:05:45|3.2278
11:05:46|3.2273
11:05:47|3.2245
11:05:48|3.2258
11:05:49|3.2184
11:05:50|3.2168
11:05:51|3.2128
11:05:52|3.2054
11:05:53|3.2084
11:05:54|3.206
11:05:55|3.2008
11:05:56|3.1981
11:05:57|3.192
11:05:58|3.1974
11:05:59|3.1946
11:06:00|3.194
11:06:01|3.191
11:06:02|3.1984
11:06:03|3.198
11:06:04|3.1987
11:06:05|3.2132
11:06:07|3.2091
11:06:08|3.208
11:06:10|3.214
11:06:11|3.2204
11:06:12|3.2189
11:06:13|3.22
11:06:14|3.2194
11:06:15|3.2186
11:06:16|3.2182
11:06:17|3.218
11:06:18|3.2189
11:06:19|3.216
11:06:20|3.2159
11:06:21|3.2133
11:06:22|3.2095
11:06:23|3.2037
11:06:24|3.2
11:06:25|3.2
11:06:26|3.2011
11:06:27|3.194
11:06:28|3.1935
11:06:29|3.192
11:06:30|3.1984
11:06:31|3.1984
11:06:32|3.2
11:06:33|3.2026
11:06:34|3.2052
11:06:35|3.2027
11:06:36|3.2027
11:06:37|3.2027
11:06:38|3.2014
11:06:39|3.199
11:06:40|3.2002
11:06:41|3.1942
11:06:43|3.1956
11:06:43|3.197
11:06:45|3.1937
11:06:46|3.1912
11:06:47|3.1913
11:06:48|3.1921
11:06:48|3.186
11:06:50|3.1821
11:06:51|3.1873
11:06:52|3.1849
11:06:53|3.191
11:06:54|3.1849
11:06:55|3.1891
11:06:56|3.1837
11:06:56|3.1801
11:06:58|3.1753
11:06:59|3.1742
11:06:59|3.1845
11:07:00|3.1768
11:07:02|3.179
11:07:02|3.1795
11:07:04|3.1809
11:07:05|3.1799
11:07:06|3.1818
11:07:08|3.1881
11:07:09|3.1897
11:07:10|3.1978
11:07:12|3.2004
11:07:13|3.1966
11:07:13|3.2039
11:07:14|3.2079
11:07:15|3.2093
11:07:17|3.2115
11:07:18|3.2126
11:07:19|3.2072
11:07:21|3.2069
11:07:21|3.2066
11:07:23|3.2056
11:07:24|3.2074
11:07:24|3.2066
11:07:26|3.212
11:07:26|3.212
11:07:28|3.21
11:07:28|3.2107
11:07:29|3.2099
11:07:30|3.2149
11:07:31|3.2174
11:07:33|3.217
11:07:34|3.2164
11:07:35|3.2109
11:07:36|3.2165
11:07:37|3.221
11:07:38|3.2231
11:07:39|3.2209
11:07:40|3.2226
11:07:42|3.2243
11:07:42|3.2196
11:07:43|3.2226
11:07:44|3.2239
11:07:46|3.2239
11:07:46|3.2228
11:07:47|3.2203
11:07:48|3.2296
11:07:49|3.2224
11:07:50|3.2266
11:07:51|3.2272
11:07:52|3.2287
11:07:53|3.2309
11:07:54|3.2327
11:07:55|3.2384
11:07:56|3.2426
11:07:57|3.2423
11:07:58|3.2399
11:08:00|3.237
11:08:00|3.2358
11:08:01|3.237
11:08:02|3.2331
11:08:03|3.2216
11:08:04|3.2222
11:08:05|3.2222
11:08:06|3.229
11:08:08|3.2287
11:08:09|3.2317
11:08:11|3.2243
11:08:12|3.2202
11:08:13|3.2186
11:08:14|3.218
11:08:15|3.2187
11:08:16|3.2021
11:08:18|3.2117
11:08:18|3.2087
11:08:20|3.2142
11:08:21|3.215
11:08:22|3.2177
11:08:23|3.2187
11:08:24|3.2186
11:08:25|3.2128
11:08:25|3.2128
11:08:27|3.2147
11:08:28|3.2147
11:08:29|3.2085
11:08:30|3.2112
11:08:31|3.2129
11:08:32|3.2129
11:08:33|3.2129
11:08:34|3.215
11:08:35|3.2135
11:08:36|3.2129
11:08:37|3.2095
11:08:38|3.2095
11:08:39|3.2176
11:08:40|3.2136
11:08:41|3.2129
11:08:42|3.21
11:08:43|3.21
11:08:44|3.211
11:08:45|3.2125
11:08:46|3.2095
11:08:47|3.2088
11:08:48|3.2083
11:08:49|3.2074
11:08:50|3.204
11:08:50|3.2083
11:08:52|3.2033
11:08:52|3.2024
11:08:54|3.2018
11:08:56|3.2
11:08:56|3.1926
11:08:57|3.1936
11:08:58|3.2035
11:08:59|3.1927
11:09:00|3.1965
11:09:01|3.196
11:09:02|3.2057
11:09:03|3.2075
11:09:04|3.2058
11:09:05|3.198
11:09:06|3.1978
11:09:07|3.1978
11:09:09|3.2137
11:09:11|3.2126
11:09:11|3.2152
11:09:12|3.2123
11:09:13|3.2077
11:09:15|3.2081
11:09:15|3.198
11:09:17|3.1984
11:09:19|3.1951
11:09:19|3.1936
11:09:20|3.1988
11:09:21|3.1988
11:09:23|3.1963
11:09:24|3.1963
11:09:25|3.1984
11:09:26|3.1927
11:09:27|3.195
11:09:28|3.1945
11:09:29|3.19
11:09:30|3.183
11:09:31|3.1758
11:09:32|3.1826
11:09:33|3.1793
11:09:34|3.1751
11:09:35|3.1751
11:09:36|3.1787
11:09:36|3.1811
11:09:38|3.1738
11:09:39|3.1772
11:09:40|3.1716
11:09:41|3.1716
11:09:42|3.1713
11:09:43|3.1684
11:09:44|3.1725
11:09:45|3.1647
11:09:46|3.1672
11:09:47|3.1682
11:09:48|3.1647
11:09:49|3.1616
11:09:50|3.1652
11:09:51|3.1682
11:09:52|3.1636
11:09:53|3.1626
11:09:54|3.1649
11:09:55|3.1649
11:09:56|3.1692
11:09:57|3.1685
11:09:58|3.17
11:09:59|3.17
11:10:00|3.1697
11:10:01|3.1649
11:10:02|3.1605
11:10:03|3.1576
11:10:05|3.156
11:10:05|3.1571
11:10:07|3.1559
11:10:08|3.1604
11:10:09|3.1641
11:10:11|3.1654
11:10:12|3.1676
11:10:13|3.1738
11:10:14|3.1701
11:10:16|3.1732
11:10:16|3.1748
11:10:18|3.1732
11:10:18|3.1801
11:10:20|3.1752
11:10:20|3.1813
11:10:22|3.1836
11:10:23|3.1792
11:10:24|3.1724
11:10:25|3.1724
11:10:26|3.1721
11:10:26|3.1705
11:10:27|3.1884
11:10:29|3.1838
11:10:30|3.1838
11:10:31|3.188
11:10:32|3.1879
11:10:33|3.1857
11:10:34|3.1857
11:10:35|3.1916
11:10:36|3.1977
11:10:37|3.1975
11:10:38|3.1955
11:10:39|3.1937
11:10:40|3.1921
11:10:41|3.195
11:10:42|3.1981
11:10:43|3.1982
11:10:44|3.1981
11:10:45|3.1982
11:10:47|3.1991
11:10:48|3.1965
11:10:48|3.1961
11:10:50|3.1984
11:10:50|3.1983
11:10:51|3.1962
11:10:53|3.1984
11:10:55|3.1984
11:10:55|3.1948
11:10:56|3.1926
11:10:58|3.1902
11:10:59|3.1935
11:11:00|3.1949
11:11:01|3.1935
11:11:02|3.1933
11:11:03|3.1909
11:11:04|3.1948
11:11:05|3.1935
11:11:06|3.1869
11:11:07|3.1821
11:11:08|3.19
11:11:09|3.1859
11:11:10|3.1821
11:11:12|3.1962
11:11:13|3.1921
11:11:15|3.1935
11:11:15|3.1935
11:11:18|3.1967
11:11:18|3.1992
11:11:19|3.1959
11:11:20|3.1949
11:11:21|3.1933
11:11:22|3.1932
11:11:23|3.1977
11:11:24|3.1959
11:11:26|3.1959
11:11:26|3.1959
11:11:27|3.1962
11:11:28|3.1957
11:11:29|3.198
11:11:30|3.1921
11:11:31|3.1962
11:11:32|3.1962
11:11:33|3.1959
11:11:34|3.1933
11:11:36|3.1951
11:11:37|3.1947
11:11:38|3.1896
11:11:39|3.1937
11:11:39|3.1781
11:11:41|3.1787
11:11:42|3.1727
11:11:43|3.1659
11:11:44|3.168
11:11:45|3.1611
11:11:46|3.1663
11:11:47|3.1669
11:11:48|3.171
11:11:49|3.1732
11:11:50|3.1692
11:11:51|3.1719
11:11:52|3.1719
11:11:53|3.1743
11:11:54|3.17
11:11:55|3.1693
11:11:56|3.1693
11:11:57|3.1698
11:11:58|3.1726
11:11:59|3.1729
11:12:00|3.1729
11:12:01|3.1729
11:12:02|3.1706
11:12:03|3.1728
11:12:04|3.1686
11:12:05|3.1654
11:12:06|3.168
11:12:07|3.1683
11:12:08|3.167
11:12:09|3.1717
11:12:10|3.1647
11:12:11|3.1648
11:12:13|3.1675
11:12:14|3.1665
11:12:14|3.1659
11:12:16|3.1699
11:12:16|3.1671
11:12:18|3.1736
11:12:19|3.17
11:12:20|3.1705
11:12:21|3.1716
11:12:22|3.1712
11:12:23|3.1737
11:12:24|3.1712
11:12:25|3.1765
11:12:26|3.1759
11:12:27|3.1765
11:12:29|3.1793
11:12:30|3.18
11:12:30|3.1848
11:12:32|3.1876
11:12:32|3.1876
11:12:33|3.184
11:12:34|3.188
11:12:35|3.1898
11:12:37|3.1863
11:12:37|3.1892
11:12:39|3.191
11:12:39|3.188
11:12:40|3.1892
11:12:41|3.1889
11:12:42|3.1877
11:12:43|3.185
11:12:45|3.1825
11:12:45|3.1849
11:12:46|3.1766
11:12:48|3.1757
11:12:48|3.1751
11:12:50|3.1765
11:12:51|3.1764
11:12:51|3.178
11:12:52|3.1793
11:12:53|3.1777
11:12:54|3.1805
11:12:56|3.18
11:12:56|3.18
11:12:57|3.1789
11:12:59|3.1803
11:13:00|3.1789
11:13:01|3.1789
11:13:01|3.177
11:13:03|3.1752
11:13:03|3.1676
11:13:04|3.174
11:13:05|3.174
11:13:06|3.174
11:13:07|3.1745
11:13:09|3.1781
11:13:09|3.177
11:13:10|3.1808
11:13:11|3.1876
11:13:13|3.195
11:13:15|3.2009
11:13:17|3.2054
11:13:18|3.1992
11:13:19|3.1978
11:13:20|3.1981
11:13:21|3.2027
11:13:22|3.2006
11:13:23|3.2016
11:13:24|3.2058
11:13:25|3.1997
11:13:26|3.2
11:13:27|3.2025
11:13:28|3.2017
11:13:29|3.2033
11:13:30|3.2073
11:13:31|3.2081
11:13:32|3.2191
11:13:33|3.218
11:13:34|3.2176
11:13:35|3.2183
11:13:36|3.2185
11:13:37|3.2197
11:13:38|3.2193
11:13:39|3.2176
11:13:40|3.2176
11:13:41|3.2176
11:13:42|3.2176
11:13:43|3.2178
11:13:44|3.2177
11:13:45|3.2196
11:13:46|3.2224
11:13:47|3.2222
11:13:48|3.2222
11:13:49|3.2225
11:13:50|3.2228
11:13:51|3.2221
11:13:52|3.223
11:13:53|3.2232
11:13:54|3.2291
11:13:55|3.2288
11:13:56|3.2284
11:13:57|3.2302
11:13:58|3.227
11:13:59|3.2235
11:14:00|3.2235
11:14:01|3.2222
11:14:02|3.23
11:14:03|3.2223
11:14:04|3.2204
11:14:05|3.2226
11:14:06|3.2176
11:14:07|3.2176
11:14:08|3.2176
11:14:09|3.2134
11:14:11|3.2114
11:14:11|3.2125
11:14:12|3.2134
11:14:13|3.2134
11:14:15|3.2095
11:14:16|3.2134
11:14:18|3.2125
11:14:19|3.2132
11:14:20|3.2135
11:14:21|3.2135
11:14:22|3.2136
11:14:23|3.22
11:14:23|3.2219
11:14:25|3.22
11:14:27|3.2241
11:14:28|3.2277
11:14:29|3.228
11:14:29|3.2228
11:14:31|3.2265
11:14:33|3.2284
11:14:33|3.2271
11:14:34|3.2282
11:14:36|3.229
11:14:36|3.229
11:14:37|3.2273
11:14:38|3.2299
11:14:39|3.23
11:14:40|3.2324
11:14:41|3.2327
11:14:42|3.2325
11:14:43|3.2329
11:14:44|3.236
11:14:45|3.2321
11:14:46|3.2377
11:14:47|3.2327
11:14:48|3.2372
11:14:49|3.2345
11:14:50|3.23
11:14:52|3.226
11:14:53|3.217
11:14:54|3.2183
11:14:55|3.214
11:14:56|3.217
11:14:57|3.2229
11:14:58|3.2229
11:14:59|3.2199
11:15:00|3.2214
11:15:01|3.226
11:15:07|3.2106
11:15:08|3.21
11:15:09|3.212
11:15:10|3.214
11:15:10|3.2118
11:15:11|3.209
11:15:13|3.2114
11:15:14|3.2137
11:15:16|3.2108
11:15:17|3.2051
11:15:18|3.2136
11:15:20|3.2144
11:15:21|3.2138
11:15:22|3.215
11:15:24|3.21
11:15:25|3.2126
11:15:26|3.208
11:15:26|3.2086
11:15:27|3.2104
11:15:29|3.212
11:15:30|3.2149
11:15:31|3.2144
11:15:32|3.2115
11:15:32|3.2093
11:15:34|3.2129
11:15:35|3.2135
11:15:35|3.2104
11:15:37|3.2117
11:15:37|3.2016
11:15:39|3.2085
11:15:40|3.2081
11:15:40|3.2079
11:15:41|3.2054
11:15:42|3.1984
11:15:43|3.188
11:15:44|3.1856
11:15:46|3.1854
11:15:46|3.1828
11:15:47|3.1848
11:15:48|3.1884
11:15:49|3.1959
11:15:50|3.191
11:15:51|3.1907
11:15:52|3.194
11:15:53|3.1971
11:15:54|3.1946
11:15:55|3.1946
11:15:57|3.1997
11:15:57|3.1974
11:15:59|3.2039
11:15:59|3.2041
11:16:00|3.2034
11:16:02|3.2023
11:16:02|3.2086
11:16:03|3.2086
11:16:04|3.2078
11:16:05|3.1997
11:16:07|3.1949
11:16:07|3.1971
11:16:08|3.199
11:16:09|3.1939
11:16:10|3.19
11:16:11|3.1922
11:16:13|3.1848
11:16:13|3.1848
11:16:14|3.19
11:16:17|3.19
11:16:17|3.19
11:16:18|3.191
11:16:20|3.19
11:16:21|3.1905
11:16:22|3.1885
11:16:23|3.1885
11:16:24|3.1884
11:16:25|3.1884
11:16:26|3.19
11:16:27|3.1888
11:16:28|3.1994
11:16:29|3.2034
11:16:30|3.199
11:16:31|3.1992
11:16:32|3.1978
11:16:34|3.2019
11:16:35|3.2065
11:16:36|3.2018
11:16:37|3.2014
11:16:38|3.2039
11:16:38|3.2069
11:16:39|3.2108
11:16:41|3.2126
11:16:41|3.2182
11:16:42|3.2237
11:16:43|3.2277
11:16:44|3.2229
11:16:46|3.2319
11:16:47|3.2298
11:16:48|3.2338
11:16:49|3.235
11:16:49|3.235
11:16:51|3.245
11:16:51|3.2455
11:16:52|3.2431
11:16:54|3.235
11:16:54|3.2382
11:16:56|3.2382
11:16:56|3.2357
11:16:57|3.2357
11:16:59|3.2315
11:17:00|3.2381
11:17:01|3.2338
11:17:01|3.2338
11:17:02|3.2338
11:17:04|3.2388
11:17:05|3.2418
11:17:05|3.2424
11:17:07|3.2463
11:17:08|3.2463
11:17:09|3.2514
11:17:10|3.2509
11:17:11|3.2486
11:17:11|3.2508
11:17:12|3.2507
11:17:14|3.2514
11:17:15|3.2402
11:17:16|3.2521
11:17:18|3.2523
11:17:19|3.2524
11:17:19|3.2496
11:17:22|3.2468
11:17:22|3.2506
11:17:24|3.251
11:17:24|3.2494
11:17:25|3.2469
11:17:26|3.25
11:17:27|3.2521
11:17:28|3.2497
11:17:30|3.2524
11:17:31|3.2536
11:17:31|3.2541
11:17:32|3.2521
11:17:33|3.2536
11:17:34|3.2567
11:17:35|3.2571
11:17:36|3.258
11:17:37|3.257
11:17:38|3.2507
11:17:39|3.2467
11:17:41|3.2382
11:17:42|3.2319
11:17:43|3.2249
11:17:44|3.2312
11:17:45|3.2349
11:17:46|3.233
11:17:47|3.2328
11:17:48|3.235
11:17:49|3.234
11:17:50|3.2348
11:17:51|3.2289
11:17:52|3.227
11:17:53|3.2237
11:17:54|3.225
11:17:55|3.2251
11:17:56|3.224
11:17:57|3.224
11:17:58|3.227
11:17:59|3.2268
11:18:00|3.2267
11:18:01|3.231
11:18:02|3.2321
11:18:03|3.2375
11:18:04|3.234
11:18:05|3.2382
11:18:06|3.239
11:18:07|3.2364
11:18:08|3.2389
11:18:09|3.2436
11:18:10|3.2445
11:18:11|3.2446
11:18:12|3.2436
11:18:13|3.2395
11:18:14|3.2363
11:18:15|3.226
11:18:16|3.2244
11:18:17|3.2256
11:18:19|3.2178
11:18:21|3.2175
11:18:21|3.2221
11:18:22|3.2166
11:18:24|3.2169
11:18:25|3.2165
11:18:26|3.2165
11:18:27|3.2153
11:18:28|3.2153
11:18:30|3.2169
11:18:31|3.2165
11:18:32|3.2234
11:18:33|3.2221
11:18:34|3.2214
11:18:36|3.22
11:18:36|3.2202
11:18:38|3.2219
11:18:39|3.2219
11:18:40|3.22
11:18:41|3.2205
11:18:42|3.2199
11:18:43|3.2192
11:18:43|3.219
11:18:45|3.2169
11:18:46|3.2153
11:18:47|3.2114
11:18:48|3.2101
11:18:49|3.2053
11:18:50|3.2022
11:18:51|3.2048
11:18:51|3.2039
11:18:53|3.2048
11:18:54|3.2057
11:18:55|3.2079
11:18:56|3.2085
11:18:57|3.2118
11:18:58|3.213
11:18:58|3.2119
11:19:00|3.2132
11:19:00|3.213
11:19:02|3.213
11:19:02|3.2091
11:19:04|3.2117
11:19:05|3.2074
11:19:06|3.2086
11:19:07|3.2061
11:19:08|3.2225
11:19:09|3.225
11:19:10|3.2215
11:19:11|3.2315
11:19:12|3.2268
11:19:13|3.2307
11:19:14|3.2313
11:19:15|3.2313
11:19:16|3.2233
11:19:17|3.2247
11:19:19|3.2215
11:19:21|3.2225
11:19:22|3.2224
11:19:23|3.2265
11:19:24|3.226
11:19:25|3.2271
11:19:27|3.2196
11:19:27|3.2226
11:19:29|3.2226
11:19:30|3.2246
11:19:31|3.2294
11:19:32|3.23
11:19:33|3.2294
11:19:34|3.2298
11:19:35|3.2311
11:19:36|3.231
11:19:37|3.2306
11:19:38|3.2301
11:19:39|3.2294
11:19:40|3.2347
11:19:41|3.2349
11:19:42|3.2348
11:19:43|3.2369
11:19:44|3.2372
11:19:45|3.2366
11:19:46|3.2399
11:19:47|3.2399
11:19:48|3.2366
11:19:49|3.2374
11:19:50|3.2424
11:19:51|3.24
11:19:52|3.2399
11:19:53|3.2374
11:19:54|3.2381
11:19:55|3.2321
11:19:56|3.2288
11:19:57|3.2253
11:19:58|3.2277
11:19:59|3.2265
11:20:00|3.2269
11:20:01|3.2333
11:20:02|3.2277
11:20:03|3.2294
11:20:04|3.2283
11:20:05|3.2247
11:20:06|3.2238
11:20:07|3.2222
11:20:08|3.2245
11:20:09|3.2236
11:20:10|3.2244
11:20:11|3.2229
11:20:12|3.223
11:20:13|3.222
11:20:14|3.22
11:20:15|3.22
11:20:17|3.22
11:20:18|3.218
11:20:18|3.2126
11:20:20|3.2132
11:20:22|3.2153
11:20:24|3.21
11:20:24|3.202
11:20:26|3.2042
11:20:27|3.2005
11:20:29|3.202
11:20:29|3.2
11:20:30|3.2019
11:20:32|3.2041
11:20:33|3.2015
11:20:34|3.2
11:20:35|3.2
11:20:36|3.2
11:20:37|3.2
11:20:38|3.1987
11:20:39|3.1985
11:20:40|3.2002
11:20:41|3.198
11:20:42|3.1974
11:20:43|3.1996
11:20:44|3.1974
11:20:45|3.1974
11:20:46|3.1998
11:20:47|3.1953
11:20:48|3.1946
11:20:49|3.1942
11:20:50|3.1935
11:20:51|3.1926
11:20:52|3.195
11:20:53|3.19
11:20:55|3.1927
11:20:55|3.1908
11:20:56|3.1908
11:20:58|3.1895
11:20:59|3.1868
11:21:00|3.1974
11:21:01|3.1942
11:21:02|3.1942
11:21:03|3.1977
11:21:04|3.2092
11:21:04|3.2107
11:21:06|3.2078
11:21:07|3.2025
11:21:08|3.1978
11:21:09|3.1953
11:21:10|3.1971
11:21:11|3.2001
11:21:12|3.2001
11:21:13|3.1987
11:21:13|3.1997
11:21:15|3.2001
11:21:16|3.1939
11:21:17|3.1939
11:21:18|3.1939
11:21:19|3.1936
11:21:19|3.1918
11:21:22|3.19
11:21:23|3.1844
11:21:24|3.183
11:21:26|3.1877
11:21:27|3.1824
11:21:28|3.18
11:21:29|3.1807
11:21:30|3.1792
11:21:31|3.1755
11:21:33|3.1711
11:21:34|3.168
11:21:35|3.1702
11:21:36|3.1636
11:21:37|3.17
11:21:38|3.1665
11:21:39|3.1726
11:21:40|3.1631
11:21:41|3.1625
11:21:42|3.16
11:21:43|3.1602
11:21:44|3.1604
11:21:45|3.1558
11:21:46|3.1558
11:21:47|3.1564
11:21:48|3.1534
11:21:49|3.1532
11:21:50|3.1559
11:21:51|3.1555
11:21:52|3.15
11:21:53|3.1539
11:21:54|3.1527
11:21:55|3.1464
11:21:56|3.1462
11:21:57|3.1459
11:21:58|3.1456
11:21:59|3.1462
11:22:00|3.1552
11:22:01|3.1549
11:22:02|3.1528
11:22:03|3.1559
11:22:04|3.1559
11:22:05|3.1574
11:22:06|3.1565
11:22:07|3.1585
11:22:08|3.1587
11:22:09|3.1587
11:22:10|3.1586
11:22:11|3.1595
11:22:12|3.1597
11:22:13|3.1617
11:22:14|3.1664
11:22:15|3.1616
11:22:16|3.1641
11:22:17|3.1641
11:22:18|3.1617
11:22:19|3.1634
11:22:20|3.1601
11:22:21|3.1582
11:22:22|3.1575
11:22:24|3.1675
11:22:25|3.1588
11:22:27|3.1616
11:22:28|3.1566
11:22:28|3.1605
11:22:30|3.16
11:22:30|3.1564
11:22:31|3.1564
11:22:33|3.1623
11:22:34|3.1576
11:22:34|3.1616
11:22:36|3.1576
11:22:37|3.158
11:22:38|3.1565
11:22:39|3.152
11:22:40|3.157
11:22:41|3.1537
11:22:43|3.1592
11:22:44|3.1592
11:22:44|3.1593
11:22:46|3.156
11:22:47|3.156
11:22:48|3.158
11:22:49|3.1623
11:22:50|3.1564
11:22:52|3.156
11:22:52|3.155
11:22:54|3.1561
11:22:54|3.1561
11:22:55|3.1529
11:22:56|3.1508
11:22:57|3.1449
11:22:59|3.1421
11:23:00|3.1245
11:23:00|3.1175
11:23:01|3.1199
11:23:02|3.1172
11:23:04|3.1227
11:23:05|3.1235
11:23:05|3.1231
11:23:07|3.1287
11:23:08|3.1307
11:23:09|3.135
11:23:10|3.1319
11:23:11|3.1347
11:23:11|3.1378
11:23:13|3.1353
11:23:13|3.1331
11:23:15|3.1334
11:23:15|3.1337
11:23:17|3.1283
11:23:18|3.1231
11:23:19|3.1221
11:23:20|3.1307
11:23:20|3.1257
11:23:22|3.1254
11:23:23|3.1287
11:23:25|3.1254
11:23:26|3.1221
11:23:28|3.1219
11:23:28|3.1261
11:23:30|3.1254
11:23:31|3.1263
11:23:33|3.1232
11:23:34|3.1229
11:23:34|3.1219
11:23:36|3.1258
11:23:37|3.13
11:23:38|3.1265
11:23:39|3.1317
11:23:40|3.1315
11:23:41|3.1287
11:23:41|3.1293
11:23:43|3.1273
11:23:44|3.1303
11:23:45|3.1247
11:23:46|3.1298
11:23:47|3.1284
11:23:48|3.1338
11:23:49|3.1359
11:23:50|3.1325
11:23:51|3.1337
11:23:51|3.1338
11:23:53|3.1338
11:23:54|3.133
11:23:55|3.1332
11:23:56|3.1359
11:23:57|3.1344
11:23:58|3.1343
11:23:59|3.1338
11:24:00|3.135
11:24:01|3.134
11:24:02|3.1331
11:24:04|3.1331
11:24:04|3.135
11:24:05|3.1383
11:24:06|3.1383
11:24:07|3.139
11:24:08|3.1442
11:24:09|3.1439
11:24:11|3.1388
11:24:12|3.1431
11:24:13|3.1408
11:24:15|3.1431
11:24:16|3.1431
11:24:17|3.1466
11:24:18|3.1468
11:24:19|3.1454
11:24:19|3.1482
11:24:20|3.1482
11:24:21|3.1494
11:24:22|3.1494
11:24:25|3.1506
11:24:25|3.147
11:24:26|3.1487
11:24:27|3.1494
11:24:28|3.1512
11:24:29|3.1441
11:24:31|3.1406
11:24:31|3.139
11:24:32|3.1386
11:24:33|3.1401
11:24:34|3.1401
11:24:35|3.1363
11:24:36|3.1378
11:24:37|3.1397
11:24:38|3.1357
11:24:40|3.1381
11:24:40|3.1352
11:24:41|3.1334
11:24:42|3.1352
11:24:44|3.1383
11:24:45|3.1353
11:24:45|3.1355
11:24:47|3.1385
11:24:48|3.1356
11:24:48|3.1398
11:24:50|3.1374
11:24:51|3.1374
11:24:51|3.1394
11:24:52|3.138
11:24:53|3.1354
11:24:54|3.1354
11:24:55|3.1378
11:24:57|3.1378
11:24:57|3.1398
11:25:00|3.1383
11:25:00|3.1352
11:25:01|3.1342
11:25:02|3.1356
11:25:03|3.1331
11:25:04|3.1342
11:25:05|3.1342
11:25:06|3.1349
11:25:07|3.1367
11:25:08|3.1363
11:25:09|3.1371
11:25:10|3.1398
11:25:11|3.148
11:25:12|3.1494
11:25:13|3.1472
11:25:14|3.15
11:25:15|3.15
11:25:16|3.15
11:25:17|3.1513
11:25:18|3.1516
11:25:19|3.1489
11:25:20|3.1506
11:25:21|3.15
11:25:22|3.1516
11:25:23|3.1516
11:25:25|3.15
11:25:27|3.1516
11:25:27|3.1547
11:25:29|3.1564
11:25:30|3.1564
11:25:31|3.1564
11:25:32|3.1562
11:25:34|3.1524
11:25:34|3.1522
11:25:35|3.15
11:25:36|3.1486
11:25:38|3.1472
11:25:39|3.1456
11:25:40|3.149
11:25:41|3.1445
11:25:42|3.1435
11:25:43|3.1447
11:25:44|3.1447
11:25:45|3.1415
11:25:45|3.14
11:25:47|3.139
11:25:48|3.1392
11:25:49|3.1365
11:25:49|3.1342
11:25:51|3.1424
11:25:52|3.1342
11:25:52|3.1315
11:25:55|3.1304
11:25:55|3.1294
11:25:56|3.1298
11:25:57|3.1254
11:25:58|3.1236
11:25:59|3.1208
11:26:00|3.1219
11:26:01|3.1191
11:26:02|3.1143
11:26:03|3.1129
11:26:04|3.1095
11:26:05|3.1072
11:26:06|3.105
11:26:07|3.1042
11:26:08|3.1022
11:26:09|3.1
11:26:10|3.0975
11:26:11|3.1002
11:26:12|3.1
11:26:13|3.108
11:26:14|3.1019
11:26:15|3.104
11:26:16|3.1002
11:26:17|3.1011
11:26:18|3.0986
11:26:19|3.1006
11:26:20|3.1052
11:26:21|3.1044
11:26:22|3.1028
11:26:23|3.1034
11:26:25|3.1033
11:26:25|3.1093
11:26:27|3.107
11:26:28|3.111
11:26:30|3.1089
11:26:31|3.1126
11:26:32|3.1155
11:26:32|3.1194
11:26:33|3.1182
11:26:34|3.1228
11:26:36|3.124
11:26:37|3.1287
11:26:37|3.1217
11:26:40|3.1223
11:26:41|3.1266
11:26:42|3.1263
11:26:43|3.1247
11:26:44|3.1204
11:26:45|3.1232
11:26:46|3.1215
11:26:46|3.1256
11:26:47|3.1266
11:26:48|3.1242
11:26:49|3.1244
11:26:51|3.1249
11:26:52|3.1246
11:26:53|3.1246
11:26:54|3.1258
11:26:55|3.125
11:26:56|3.125
11:26:57|3.12
11:26:58|3.12
11:26:59|3.1227
11:27:00|3.1227
11:27:01|3.12
11:27:02|3.1299
11:27:03|3.135
11:27:05|3.1341
11:27:06|3.1364
11:27:07|3.138
11:27:08|3.138
11:27:09|3.1334
11:27:10|3.1342
11:27:11|3.1386
11:27:11|3.1386
11:27:12|3.1364
11:27:14|3.1388
11:27:15|3.1416
11:27:16|3.1363
11:27:17|3.1363
11:27:19|3.142
11:27:19|3.1419
11:27:20|3.1419
11:27:21|3.1393
11:27:22|3.142
11:27:23|3.145
11:27:24|3.1402
11:27:25|3.1414
11:27:27|3.1414
11:27:28|3.14
11:27:28|3.1419
11:27:30|3.1419
11:27:31|3.142
11:27:32|3.1405
11:27:33|3.1405
11:27:34|3.1436
11:27:35|3.1436
11:27:36|3.1399
11:27:37|3.1433
11:27:38|3.1433
11:27:39|3.144
11:27:40|3.144
11:27:41|3.144
11:27:42|3.144
11:27:43|3.1412
11:27:44|3.1436
11:27:45|3.1429
11:27:46|3.1433
11:27:47|3.1433
11:27:48|3.1417
11:27:49|3.1417
11:27:50|3.1441
11:27:51|3.141
11:27:52|3.141
11:27:53|3.144
11:27:54|3.144
11:27:55|3.141
11:27:56|3.141
11:27:57|3.1429
11:27:58|3.1412
11:27:59|3.141
11:28:00|3.1426
11:28:01|3.14
11:28:02|3.1336
11:28:03|3.1331
11:28:04|3.1257
11:28:05|3.1265
11:28:06|3.1284
11:28:07|3.1269
11:28:08|3.1295
11:28:10|3.1265
11:28:10|3.1265
11:28:11|3.1297
11:28:12|3.13
11:28:13|3.1299
11:28:14|3.1299
11:28:15|3.1299
11:28:16|3.134
11:28:17|3.1304
11:28:18|3.1316
11:28:19|3.135
11:28:20|3.131
11:28:21|3.1319
11:28:23|3.1298
11:28:24|3.1329
11:28:25|3.1306
11:28:26|3.1309
11:28:27|3.1319
11:28:29|3.1314
11:28:30|3.135
11:28:32|3.1325
11:28:33|3.1319
11:28:35|3.1319
11:28:35|3.1319
11:28:36|3.1327
11:28:37|3.1327
11:28:38|3.1327
11:28:39|3.1319
11:28:40|3.1304
11:28:41|3.1304
11:28:42|3.1304
11:28:43|3.134
11:28:44|3.1331
11:28:45|3.1338
11:28:46|3.133
11:28:47|3.133
11:28:49|3.1357
11:28:49|3.1324
11:28:50|3.1324
11:28:51|3.1329
11:28:52|3.1329
11:28:54|3.1329
11:28:54|3.1333
11:28:55|3.133
11:28:56|3.127
11:28:57|3.1253
11:28:59|3.1244
11:28:59|3.1246
11:29:00|3.1226
11:29:02|3.1236
11:29:02|3.1221
11:29:03|3.1236
11:29:05|3.123
11:29:05|3.1237
11:29:06|3.1221
11:29:08|3.1221
11:29:08|3.1257
11:29:09|3.1222
11:29:10|3.1223
11:29:12|3.1223
11:29:13|3.1223
11:29:13|3.1223
11:29:14|3.1248
11:29:16|3.1223
11:29:16|3.1239
11:29:18|3.1219
11:29:19|3.1209
11:29:19|3.1239
11:29:21|3.1186
11:29:22|3.117
11:29:22|3.1137
11:29:23|3.1171
11:29:24|3.1154
11:29:26|3.1174
11:29:26|3.1171
11:29:28|3.1208
11:29:29|3.1179
11:29:30|3.1155
11:29:32|3.1101
11:29:32|3.1096
11:29:34|3.11
11:29:35|3.1073
11:29:36|3.1129
11:29:37|3.11
11:29:38|3.1072
11:29:39|3.1072
11:29:40|3.1054
11:29:41|3.1029
11:29:42|3.1029
11:29:44|3.1023
11:29:45|3.1054
11:29:46|3.1054
11:29:46|3.1023
11:29:48|3.1047
11:29:48|3.1054
11:29:50|3.1
11:29:51|3.1002
11:29:51|3.1011
11:29:52|3.1
11:29:54|3.099
11:29:55|3.0989
11:29:55|3.0995
11:29:56|3.1052
11:29:58|3.1
11:29:58|3.1007
11:30:00|3.1015
11:30:00|3.1
11:30:01|3.1026
11:30:02|3.0995
11:30:04|3.0996
11:30:04|3.1038
11:30:05|3.1055
11:30:07|3.1084
11:30:08|3.1011
11:30:08|3.1031
11:30:09|3.1012
11:30:10|3.1
11:30:11|3.0979
11:30:13|3.0966
11:30:13|3.0921
11:30:14|3.0948
11:30:15|3.0888
11:30:17|3.0845
11:30:17|3.0844
11:30:18|3.0836
11:30:20|3.0834
11:30:20|3.083
11:30:21|3.0834
11:30:22|3.0814
11:30:23|3.0788
11:30:25|3.0779
11:30:25|3.0782
11:30:26|3.0779
11:30:27|3.0779
11:30:28|3.076
11:30:31|3.0771
11:30:32|3.0762
11:30:33|3.0753
11:30:34|3.0748
11:30:35|3.0776
11:30:36|3.0776
11:30:37|3.0726
11:30:38|3.0726
11:30:39|3.0722
11:30:40|3.07
11:30:41|3.0713
11:30:42|3.0686
11:30:43|3.068
11:30:44|3.0624
11:30:45|3.0649
11:30:47|3.0624
11:30:48|3.0601
11:30:48|3.0643
11:30:49|3.0594
11:30:50|3.0565
11:30:51|3.0554
11:30:52|3.0565
11:30:54|3.058
11:30:54|3.0553
11:30:56|3.0586
11:30:56|3.0534
11:30:57|3.0549
11:30:58|3.0539
11:31:00|3.05
11:31:00|3.0536
11:31:01|3.05
11:31:03|3.0496
11:31:03|3.0505
11:31:04|3.0528
11:31:05|3.0528
11:31:07|3.0514
11:31:08|3.0503
11:31:09|3.0549
11:31:10|3.0531
11:31:11|3.0506
11:31:12|3.0556
11:31:12|3.0529
11:31:14|3.0554
11:31:15|3.0669
11:31:16|3.0683
11:31:17|3.0705
11:31:18|3.0702
11:31:19|3.0635
11:31:20|3.0613
11:31:21|3.0594
11:31:22|3.0605
11:31:22|3.0648
11:31:24|3.0609
11:31:25|3.0548
11:31:25|3.0599
11:31:26|3.0597
11:31:28|3.0597
11:31:29|3.0567
11:31:30|3.059
11:31:32|3.0594
11:31:33|3.0599
11:31:34|3.0606
11:31:36|3.0597
11:31:37|3.059
11:31:38|3.06
11:31:39|3.0597
11:31:40|3.0553
11:31:41|3.0553
11:31:42|3.0603
11:31:43|3.0603
11:31:44|3.0603
11:31:45|3.06
11:31:46|3.0585
11:31:47|3.055
11:31:48|3.056
11:31:49|3.0606
11:31:50|3.0584
11:31:51|3.0584
11:31:52|3.0569
11:31:53|3.0607
11:31:54|3.0609
11:31:55|3.0602
11:31:56|3.0638
11:31:57|3.0602
11:31:58|3.0602
11:31:59|3.0613
11:32:00|3.06
11:32:01|3.06
11:32:02|3.06
11:32:03|3.055
11:32:04|3.0521
11:32:05|3.0521
11:32:06|3.0541
11:32:07|3.0637
11:32:08|3.0632
11:32:09|3.0602
11:32:10|3.0593
11:32:11|3.0639
11:32:12|3.0659
11:32:13|3.0701
11:32:14|3.0704
11:32:15|3.0715
11:32:16|3.0733
11:32:17|3.0715
11:32:18|3.0702
11:32:19|3.0702
11:32:20|3.0701
11:32:21|3.0695
11:32:22|3.0693
11:32:23|3.0693
11:32:24|3.0696
11:32:25|3.0695
11:32:26|3.0695
11:32:27|3.0666
11:32:28|3.0693
11:32:29|3.0696
11:32:30|3.0646
11:32:31|3.0646
11:32:33|3.0646
11:32:35|3.0645
11:32:35|3.0694
11:32:36|3.0694
11:32:37|3.0694
11:32:39|3.0694
11:32:39|3.0675
11:32:40|3.07
11:32:41|3.0669
11:32:42|3.0675
11:32:43|3.0679
11:32:44|3.0734
11:32:45|3.0743
11:32:46|3.0743
11:32:47|3.0743
11:32:50|3.0734
11:32:50|3.0737
11:32:51|3.0736
11:32:52|3.0734
11:32:53|3.072
11:32:54|3.0707
11:32:55|3.0706
11:32:56|3.0734
11:32:57|3.0735
11:32:58|3.0735
11:32:59|3.0735
11:33:00|3.0734
11:33:01|3.0743
11:33:02|3.0743
11:33:03|3.0743
11:33:04|3.0744
11:33:05|3.0711
11:33:06|3.071
11:33:07|3.0646
11:33:08|3.0619
11:33:09|3.0619
11:33:10|3.0652
11:33:11|3.0678
11:33:12|3.0671
11:33:13|3.0652
11:33:14|3.0653
11:33:15|3.0649
11:33:16|3.0681
11:33:17|3.065
11:33:18|3.0652
11:33:19|3.065
11:33:20|3.0617
11:33:21|3.06
11:33:22|3.06
11:33:23|3.0626
11:33:24|3.0608
11:33:25|3.0625
11:33:26|3.0625
11:33:27|3.0606
11:33:28|3.0606
11:33:29|3.0625
11:33:30|3.0654
11:33:31|3.0661
11:33:33|3.0689
11:33:34|3.0653
11:33:36|3.0632
11:33:36|3.0632
11:33:38|3.0607
11:33:38|3.065
11:33:40|3.065
11:33:40|3.0654
11:33:42|3.065
11:33:42|3.065
11:33:45|3.0669
11:33:45|3.0668
11:33:47|3.0669
11:33:47|3.0683
11:33:48|3.067
11:33:49|3.0676
11:33:50|3.0698
11:33:51|3.0694
11:33:52|3.0671
11:33:53|3.0673
11:33:54|3.0672
11:33:55|3.0669
11:33:56|3.0693
11:33:57|3.0676
11:33:58|3.066
11:33:59|3.0686
11:34:00|3.0601
11:34:01|3.0601
11:34:03|3.0594
11:34:04|3.0572
11:34:05|3.0567
11:34:06|3.056
11:34:07|3.055
11:34:08|3.0521
11:34:09|3.0452
11:34:11|3.0509
11:34:11|3.0534
11:34:13|3.0534
11:34:14|3.0452
11:34:14|3.045
11:34:16|3.04
11:34:16|3.0437
11:34:18|3.0399
11:34:18|3.0394
11:34:19|3.0371
11:34:20|3.0349
11:34:21|3.0351
11:34:23|3.0369
11:34:24|3.0395
11:34:25|3.0324
11:34:25|3.039
11:34:27|3.0443
11:34:27|3.045
11:34:28|3.0388
11:34:30|3.0453
11:34:30|3.0474
11:34:31|3.0435
11:34:34|3.0449
11:34:34|3.0423
11:34:36|3.0404
11:34:37|3.0404
11:34:38|3.0422
11:34:40|3.0429
11:34:41|3.0404
11:34:42|3.0412
11:34:43|3.0422
11:34:44|3.0351
11:34:44|3.0359
11:34:45|3.0412
11:34:47|3.0417
11:34:48|3.0385
11:34:49|3.0385
11:34:50|3.0359
11:34:51|3.0359
11:34:52|3.036
11:34:53|3.0336
11:34:54|3.0336
11:34:55|3.0386
11:34:56|3.0339
11:34:57|3.0348
11:34:58|3.0335
11:34:59|3.0359
11:35:00|3.0338
11:35:01|3.0326
11:35:02|3.037
11:35:03|3.0325
11:35:04|3.035
11:35:05|3.0409
11:35:06|3.0412
11:35:07|3.0412
11:35:08|3.0336
11:35:09|3.0412
11:35:10|3.0431
11:35:11|3.0405
11:35:12|3.0435
11:35:14|3.0462
11:35:14|3.0464
11:35:16|3.045
11:35:17|3.0454
11:35:17|3.0454
11:35:18|3.0415
11:35:19|3.0447
11:35:21|3.0438
11:35:21|3.044
11:35:23|3.0423
11:35:24|3.0423
11:35:25|3.0435
11:35:26|3.0426
11:35:27|3.0426
11:35:28|3.04
11:35:29|3.0408
11:35:30|3.0426
11:35:31|3.0447
11:35:32|3.0425
11:35:33|3.0456
11:35:34|3.0456
11:35:36|3.0431
11:35:37|3.0426
11:35:38|3.0426
11:35:39|3.0447
11:35:40|3.0401
11:35:41|3.04
11:35:42|3.04
11:35:43|3.04
11:35:44|3.0395
11:35:45|3.0359
11:35:46|3.0345
11:35:47|3.0342
11:35:48|3.0357
11:35:49|3.0336
11:35:50|3.0314
11:35:51|3.0211
11:35:52|3.0232
11:35:53|3.0095
11:35:55|3.0095
11:35:56|3.0239
11:35:57|3.0263
11:35:58|3.0211
11:35:59|3.0284
11:35:59|3.0262
11:36:01|3.0266
11:36:01|3.0339
11:36:03|3.0338
11:36:04|3.036
11:36:04|3.0321
11:36:06|3.0368
11:36:07|3.0335
11:36:08|3.0342
11:36:09|3.0319
11:36:10|3.0359
11:36:11|3.0367
11:36:12|3.0342
11:36:14|3.0319
11:36:15|3.0318
11:36:16|3.0367
11:36:16|3.0337
11:36:17|3.0359
11:36:19|3.0374
11:36:20|3.0393
11:36:21|3.0367
11:36:21|3.0359
11:36:22|3.0364
11:36:23|3.035
11:36:24|3.0321
11:36:26|3.04
11:36:27|3.0429
11:36:27|3.0429
11:36:28|3.0423
11:36:29|3.0422
11:36:30|3.0426
11:36:31|3.0426
11:36:33|3.0391
11:36:33|3.0339
11:36:34|3.033
11:36:36|3.0359
11:36:37|3.0337
11:36:39|3.0326
11:36:40|3.04
11:36:41|3.0381
11:36:42|3.0394
11:36:43|3.0376
11:36:44|3.0358
11:36:45|3.0351
11:36:47|3.0415
11:36:48|3.0327
11:36:49|3.0327
11:36:51|3.0359
11:36:51|3.0358
11:36:53|3.0354
11:36:54|3.0362
11:36:55|3.0362
11:36:56|3.037
11:36:57|3.0338
11:36:58|3.0338
11:36:59|3.0338
11:37:00|3.0343
11:37:01|3.0343
11:37:02|3.0286
11:37:03|3.027
11:37:04|3.023
11:37:05|3.0216
11:37:06|3.0216
11:37:07|3.0217
11:37:08|3.0254
11:37:09|3.0152
11:37:10|3.0189
11:37:11|3.0188
11:37:12|3.0164
11:37:13|3.0188
11:37:15|3.0268
11:37:16|3.0166
11:37:16|3.0166
11:37:17|3.0171
11:37:19|3.0184
11:37:19|3.0182
11:37:21|3.0174
11:37:21|3.0184
11:37:22|3.02
11:37:23|3.02
11:37:25|3.0268
11:37:25|3.0217
11:37:26|3.0328
11:37:27|3.0339
11:37:28|3.0326
11:37:29|3.0372
11:37:31|3.0339
11:37:32|3.035
11:37:32|3.0337
11:37:33|3.0334
11:37:34|3.0315
11:37:35|3.0308
11:37:37|3.0342
11:37:38|3.0342
11:37:39|3.0342
11:37:40|3.0342
11:37:41|3.0369
11:37:42|3.0353
11:37:43|3.0347
11:37:44|3.0375
11:37:45|3.0375
11:37:46|3.0349
11:37:48|3.0363
11:37:49|3.0393
11:37:50|3.0358
11:37:51|3.0375
11:37:52|3.0375
11:37:53|3.0395
11:37:54|3.0395
11:37:54|3.0394
11:37:56|3.0363
11:37:57|3.0387
11:37:59|3.0378
11:37:59|3.0395
11:38:00|3.04
11:38:01|3.04
11:38:02|3.039
11:38:03|3.0415
11:38:04|3.0443
11:38:06|3.048
11:38:07|3.0488
11:38:08|3.0498
11:38:09|3.0473
11:38:10|3.0473
11:38:11|3.0466
11:38:12|3.0492
11:38:13|3.0498
11:38:14|3.0477
11:38:15|3.0458
11:38:16|3.0495
11:38:18|3.0498
11:38:18|3.05
11:38:19|3.0509
11:38:21|3.0524
11:38:21|3.0525
11:38:23|3.0523
11:38:24|3.0516
11:38:24|3.0527
11:38:25|3.0549
11:38:27|3.0549
11:38:27|3.0571
11:38:28|3.0563
11:38:29|3.0563
11:38:31|3.0555
11:38:32|3.0555
11:38:33|3.0541
11:38:34|3.0483
11:38:35|3.0463
11:38:36|3.0482
11:38:37|3.0415
11:38:39|3.0368
11:38:39|3.0393
11:38:40|3.0422
11:38:42|3.0422
11:38:43|3.0378
11:38:44|3.0406
11:38:46|3.0376
11:38:46|3.0409
11:38:47|3.0409
11:38:48|3.04
11:38:49|3.0429
11:38:51|3.0391
11:38:53|3.0408
11:38:54|3.038
11:38:55|3.0416
11:38:56|3.0416
11:38:57|3.0382
11:38:57|3.0382
11:39:00|3.0391
11:39:00|3.0391
11:39:01|3.0409
11:39:02|3.0417
11:39:03|3.0416
11:39:04|3.043
11:39:05|3.0452
11:39:06|3.0475
11:39:07|3.0475
11:39:08|3.0481
11:39:09|3.0499
11:39:11|3.0499
11:39:11|3.0474
11:39:12|3.0473
11:39:13|3.0473
11:39:14|3.0488
11:39:15|3.0488
11:39:16|3.0499
11:39:17|3.0499
11:39:18|3.0499
11:39:19|3.0372
11:39:20|3.0353
11:39:21|3.0365
11:39:22|3.0333
11:39:23|3.0336
11:39:24|3.0363
11:39:25|3.0374
11:39:26|3.0369
11:39:27|3.0345
11:39:28|3.0345
11:39:29|3.0345
11:39:30|3.0335
11:39:31|3.0271
11:39:32|3.0296
11:39:33|3.0277
11:39:34|3.0294
11:39:35|3.0311
11:39:36|3.0384
11:39:37|3.0324
11:39:40|3.033
11:39:41|3.0305
11:39:43|3.0305
11:39:44|3.0372
11:39:46|3.0339
11:39:46|3.0339
11:39:48|3.0339
11:39:49|3.034
11:39:50|3.0351
11:39:51|3.034
11:39:52|3.0341
11:39:54|3.0341
11:39:55|3.0358
11:39:56|3.0358
11:39:57|3.0356
11:39:58|3.0372
11:39:59|3.0358
11:40:00|3.0372
11:40:01|3.038
11:40:02|3.04
11:40:03|3.0465
11:40:04|3.0525
11:40:05|3.0494
11:40:06|3.0494
11:40:07|3.0494
11:40:08|3.0474
11:40:09|3.049
11:40:10|3.0496
11:40:11|3.0521
11:40:12|3.0472
11:40:13|3.0472
11:40:14|3.0517
11:40:15|3.0501
11:40:16|3.05
11:40:18|3.05
11:40:18|3.0525
11:40:19|3.0525
11:40:20|3.05
11:40:22|3.0522
11:40:23|3.055
11:40:23|3.055
11:40:24|3.0553
11:40:25|3.058
11:40:27|3.058
11:40:27|3.0573
11:40:28|3.059
11:40:30|3.0567
11:40:30|3.0579
11:40:31|3.0579
11:40:32|3.057
11:40:33|3.0571
11:40:34|3.057
11:40:36|3.057
11:40:37|3.059
11:40:38|3.059
11:40:38|3.0601
11:40:41|3.06
11:40:42|3.061
11:40:43|3.0618
11:40:44|3.0628
11:40:45|3.0653
11:40:45|3.0611
11:40:47|3.0604
11:40:48|3.0609
11:40:49|3.059
11:40:49|3.0582
11:40:51|3.0561
11:40:52|3.0584
11:40:53|3.0613
11:40:54|3.0613
11:40:55|3.0592
11:40:56|3.0605
11:40:57|3.0644
11:40:58|3.0643
11:40:59|3.0663
11:41:00|3.068
11:41:01|3.0679
11:41:03|3.0655
11:41:04|3.0626
11:41:04|3.068
11:41:05|3.0651
11:41:07|3.0678
11:41:07|3.0655
11:41:09|3.0626
11:41:10|3.064
11:41:11|3.0652
11:41:12|3.0628
11:41:13|3.0655
11:41:14|3.065
11:41:15|3.065
11:41:16|3.0652
11:41:17|3.0648
11:41:18|3.0681
11:41:19|3.0605
11:41:20|3.0646
11:41:21|3.065
11:41:22|3.0656
11:41:23|3.0685
11:41:24|3.0656
11:41:25|3.0672
11:41:26|3.065
11:41:27|3.0689
11:41:28|3.0689
11:41:29|3.0653
11:41:31|3.0653
11:41:31|3.0646
11:41:32|3.0653
11:41:34|3.0653
11:41:35|3.0604
11:41:35|3.0652
11:41:36|3.0652
11:41:37|3.0652
11:41:38|3.0677
11:41:39|3.0656
11:41:42|3.0656
11:41:43|3.0689
11:41:44|3.068
11:41:44|3.0678
11:41:46|3.0673
11:41:46|3.07
11:41:48|3.0705
11:41:49|3.07
11:41:51|3.072
11:41:53|3.0709
11:41:53|3.0719
11:41:54|3.0711
11:41:55|3.0711
11:41:56|3.072
11:41:58|3.0726
11:41:58|3.0721
11:42:00|3.0733
11:42:01|3.0723
11:42:02|3.0728
11:42:03|3.0741
11:42:05|3.075
11:42:05|3.0745
11:42:06|3.0723
11:42:07|3.0706
11:42:09|3.074
11:42:10|3.07
11:42:11|3.07
11:42:12|3.07
11:42:13|3.0687
11:42:14|3.0687
11:42:15|3.0688
11:42:16|3.0687
11:42:17|3.0687
11:42:18|3.0694
11:42:19|3.065
11:42:20|3.0615
11:42:21|3.0615
11:42:22|3.061
11:42:23|3.061
11:42:24|3.0616
11:42:25|3.0653
11:42:26|3.0667
11:42:27|3.0692
11:42:28|3.0693
11:42:29|3.0707
11:42:30|3.0668
11:42:31|3.0668
11:42:32|3.0667
11:42:33|3.0675
11:42:34|3.0667
11:42:35|3.0656
11:42:36|3.0667
11:42:37|3.0656
11:42:38|3.0646
11:42:39|3.0646
11:42:40|3.0656
11:42:41|3.0656
11:42:42|3.063
11:42:44|3.0611
11:42:45|3.0591
11:42:45|3.061
11:42:46|3.0642
11:42:48|3.0642
11:42:49|3.0642
11:42:50|3.0615
11:42:51|3.0613
11:42:52|3.0572
11:42:53|3.0581
11:42:54|3.0564
11:42:55|3.0522
11:42:56|3.0522
11:42:57|3.0513
11:42:58|3.0522
11:42:59|3.0521
11:43:00|3.0525
11:43:01|3.0525
11:43:02|3.049
11:43:03|3.0487
11:43:04|3.0477
11:43:05|3.044
11:43:06|3.0383
11:43:07|3.036
11:43:08|3.0351
11:43:09|3.0359
11:43:10|3.0359
11:43:11|3.035
11:43:12|3.0351
11:43:13|3.0363
11:43:14|3.0383
11:43:15|3.0383
11:43:16|3.0419
11:43:17|3.0383
11:43:18|3.0378
11:43:19|3.0416
11:43:20|3.0416
11:43:21|3.0395
11:43:22|3.0378
11:43:23|3.0376
11:43:24|3.0358
11:43:25|3.0358
11:43:26|3.0358
11:43:27|3.0359
11:43:28|3.0361
11:43:29|3.037
11:43:30|3.0388
11:43:31|3.0329
11:43:32|3.0329
11:43:33|3.0335
11:43:34|3.0358
11:43:35|3.0338
11:43:36|3.0326
11:43:37|3.0325
11:43:38|3.0325
11:43:39|3.0326
11:43:40|3.0327
11:43:41|3.0307
11:43:42|3.0283
11:43:44|3.0283
11:43:46|3.0274
11:43:47|3.0272
11:43:48|3.0272
11:43:49|3.0256
11:43:50|3.0259
11:43:52|3.0287
11:43:52|3.0287
11:43:54|3.0287
11:43:54|3.0287
11:43:55|3.0293
11:43:56|3.0283
11:43:57|3.029
11:43:58|3.0287
11:43:59|3.0287
11:44:00|3.0319
11:44:01|3.0359
11:44:02|3.0389
11:44:03|3.0416
11:44:05|3.0416
11:44:05|3.0424
11:44:06|3.0411
11:44:07|3.04
11:44:09|3.0413
11:44:10|3.0457
11:44:11|3.0464
11:44:12|3.0477
11:44:13|3.0499
11:44:14|3.0499
11:44:15|3.051
11:44:16|3.0521
11:44:17|3.0541
11:44:18|3.058
11:44:19|3.0627
11:44:20|3.0651
11:44:21|3.0632
11:44:22|3.0654
11:44:23|3.0689
11:44:24|3.0723
11:44:25|3.0727
11:44:26|3.0731
11:44:27|3.069
11:44:28|3.0713
11:44:29|3.0731
11:44:30|3.0727
11:44:31|3.0719
11:44:32|3.075
11:44:33|3.0758
11:44:34|3.0728
11:44:35|3.0752
11:44:36|3.0712
11:44:37|3.0697
11:44:38|3.0692
11:44:39|3.0692
11:44:40|3.0721
11:44:41|3.0673
11:44:42|3.0697
11:44:43|3.0664
11:44:45|3.0703
11:44:46|3.0727
11:44:47|3.0691
11:44:48|3.0625
11:44:49|3.0657
11:44:50|3.0651
11:44:51|3.0677
11:44:52|3.0677
11:44:53|3.0657
11:44:54|3.0657
11:44:55|3.0663
11:44:57|3.0633
11:44:57|3.066
11:44:59|3.067
11:44:59|3.072
11:45:00|3.0684
11:45:02|3.0684
11:45:03|3.0692
11:45:04|3.068
11:45:04|3.0703
11:45:07|3.072
11:45:07|3.0758
11:45:08|3.0803
11:45:09|3.0781
11:45:10|3.0816
11:45:11|3.0814
11:45:12|3.0818
11:45:13|3.0861
11:45:14|3.0881
11:45:15|3.1
11:45:16|3.1003
11:45:18|3.099
11:45:18|3.0968
11:45:20|3.1007
11:45:21|3.0996
11:45:22|3.1022
11:45:23|3.1038
11:45:24|3.1109
11:45:24|3.1071
11:45:26|3.1068
11:45:27|3.1075
11:45:27|3.1038
11:45:29|3.113
11:45:29|3.1084
11:45:31|3.1118
11:45:32|3.113
11:45:33|3.1145
11:45:33|3.1106
11:45:35|3.1163
11:45:36|3.1163
11:45:37|3.1173
11:45:37|3.1177
11:45:39|3.1139
11:45:39|3.1163
11:45:41|3.1133
11:45:41|3.1062
11:45:43|3.1077
11:45:44|3.104
11:45:46|3.0945
11:45:47|3.107
11:45:49|3.1096
11:45:51|3.1091
11:45:51|3.11
11:45:53|3.1124
11:45:54|3.107
11:45:55|3.1085
11:45:56|3.1054
11:45:58|3.1084
11:45:58|3.1043
11:46:00|3.11
11:46:00|3.1063
11:46:02|3.1128
11:46:03|3.1124
11:46:03|3.1115
11:46:04|3.114
11:46:06|3.1152
11:46:06|3.1159
11:46:07|3.1131
11:46:08|3.1137
11:46:09|3.1155
11:46:10|3.1126
11:46:11|3.116
11:46:12|3.1131
11:46:13|3.117
11:46:14|3.1128
11:46:15|3.1183
11:46:16|3.1162
11:46:17|3.1175
11:46:18|3.12
11:46:19|3.1229
11:46:20|3.123
11:46:21|3.1224
11:46:22|3.1248
11:46:23|3.1253
11:46:25|3.1214
11:46:25|3.1193
11:46:26|3.116
11:46:27|3.112
11:46:28|3.1163
11:46:29|3.1193
11:46:31|3.1208
11:46:31|3.1255
11:46:32|3.1248
11:46:33|3.1248
11:46:34|3.1252
11:46:35|3.1215
11:46:36|3.1243
11:46:37|3.1226
11:46:38|3.12
11:46:40|3.1193
11:46:40|3.1219
11:46:41|3.1153
11:46:42|3.1153
11:46:43|3.1202
11:46:44|3.1169
11:46:46|3.1151
11:46:48|3.1149
11:46:49|3.117
11:46:50|3.1169
11:46:51|3.1189
11:46:53|3.1138
11:46:53|3.1182
11:46:55|3.119
11:46:56|3.1182
11:46:56|3.1178
11:46:58|3.1189
11:46:59|3.12
11:47:01|3.1216
11:47:01|3.1213
11:47:02|3.1212
11:47:03|3.12
11:47:05|3.1163
11:47:05|3.1163
11:47:06|3.1189
11:47:07|3.1227
11:47:09|3.1248
11:47:10|3.1271
11:47:10|3.1271
11:47:12|3.1271
11:47:13|3.1232
11:47:14|3.1262
11:47:15|3.1228
11:47:16|3.1228
11:47:17|3.1162
11:47:18|3.1203
11:47:19|3.1204
11:47:20|3.1225
11:47:21|3.1311
11:47:22|3.1249
11:47:23|3.1251
11:47:24|3.1267
11:47:25|3.13
11:47:25|3.1265
11:47:27|3.128
11:47:28|3.1279
11:47:29|3.1281
11:47:30|3.1307
11:47:31|3.134
11:47:32|3.1341
11:47:33|3.1343
11:47:33|3.1319
11:47:35|3.1332
11:47:36|3.136
11:47:36|3.1353
11:47:38|3.134
11:47:38|3.1332
11:47:40|3.1301
11:47:41|3.1307
11:47:42|3.134
11:47:43|3.1352
11:47:44|3.1352
11:47:44|3.1364
11:47:46|3.1335
11:47:48|3.1352
11:47:49|3.1376
11:47:51|3.1388
11:47:51|3.1388
11:47:53|3.1388
11:47:54|3.14
11:47:55|3.1388
11:47:56|3.142
11:47:57|3.1422
11:47:58|3.1429
11:47:59|3.1433
11:48:00|3.1404
11:48:01|3.1327
11:48:02|3.1285
11:48:04|3.1291
11:48:05|3.1251
11:48:06|3.13
11:48:07|3.1297
11:48:08|3.1262
11:48:09|3.1297
11:48:10|3.1289
11:48:11|3.1288
11:48:12|3.1331
11:48:13|3.1297
11:48:14|3.1294
11:48:15|3.1277
11:48:16|3.1287
11:48:17|3.1254
11:48:18|3.1276
11:48:18|3.1276
11:48:20|3.12
11:48:21|3.1198
11:48:22|3.1152
11:48:23|3.114
11:48:24|3.1121
11:48:25|3.1121
11:48:26|3.1121
11:48:27|3.112
11:48:27|3.1061
11:48:29|3.1001
11:48:30|3.1003
11:48:30|3.0939
11:48:32|3.089
11:48:33|3.0736
11:48:34|3.0873
11:48:35|3.0867
11:48:36|3.0823
11:48:36|3.0786
11:48:37|3.0846
11:48:39|3.0749
11:48:40|3.0772
11:48:40|3.0733
11:48:42|3.0756
11:48:43|3.0832
11:48:44|3.0826
11:48:44|3.0816
11:48:46|3.0899
11:48:47|3.0889
11:48:49|3.0781
11:48:50|3.0908
11:48:51|3.0888
11:48:52|3.0866
11:48:54|3.0898
11:48:54|3.0902
11:48:56|3.0889
11:48:57|3.0888
11:48:58|3.0945
11:48:59|3.0935
11:49:00|3.0912
11:49:01|3.0912
11:49:02|3.0909
11:49:03|3.0941
11:49:04|3.0879
11:49:05|3.0954
11:49:06|3.0975
11:49:08|3.1
11:49:08|3.1
11:49:10|3.1034
11:49:10|3.1034
11:49:11|3.1047
11:49:12|3.1012
11:49:13|3.1063
11:49:14|3.105
11:49:16|3.1023
11:49:16|3.1023
11:49:17|3.1062
11:49:19|3.1053
11:49:19|3.1053
11:49:21|3.1053
11:49:23|3.1053
11:49:23|3.1056
11:49:24|3.1077
11:49:25|3.1066
11:49:26|3.1006
11:49:27|3.1016
11:49:28|3.1012
11:49:29|3.0942
11:49:30|3.1005
11:49:32|3.0989
11:49:32|3.0971
11:49:33|3.0999
11:49:34|3.099
11:49:35|3.0948
11:49:37|3.0948
11:49:37|3.0948
11:49:38|3.0948
11:49:39|3.0948
11:49:40|3.0986
11:49:41|3.0986
11:49:42|3.0951
11:49:43|3.0948
11:49:45|3.0972
11:49:45|3.0948
11:49:46|3.0986
11:49:47|3.0986
11:49:49|3.1038
11:49:51|3.0963
11:49:52|3.096
11:49:53|3.0963
11:49:54|3.0963
11:49:55|3.1007
11:49:57|3.1007
11:49:58|3.095
11:49:59|3.0968
11:50:00|3.0948
11:50:01|3.094
11:50:03|3.0864
11:50:03|3.0831
11:50:04|3.0864
11:50:05|3.0859
11:50:07|3.0831
11:50:08|3.0824
11:50:09|3.0816
11:50:10|3.0807
11:50:11|3.0789
11:50:12|3.08
11:50:12|3.0783
11:50:13|3.0745
11:50:14|3.073
11:50:16|3.0728
11:50:17|3.0694
11:50:17|3.0704
11:50:19|3.0719
11:50:20|3.0704
11:50:21|3.0713
11:50:22|3.0684
11:50:23|3.0801
11:50:24|3.0793
11:50:25|3.076
11:50:25|3.0774
11:50:27|3.0774
11:50:27|3.0733
11:50:28|3.0777
11:50:30|3.0768
11:50:30|3.0788
11:50:31|3.0774
11:50:32|3.0768
11:50:34|3.0798
11:50:35|3.0797
11:50:36|3.0816
11:50:37|3.0798
11:50:38|3.079
11:50:39|3.0819
11:50:39|3.0798
11:50:41|3.083
11:50:41|3.0848
11:50:43|3.0851
11:50:44|3.0839
11:50:44|3.0836
11:50:46|3.0878
11:50:47|3.0873
11:50:48|3.0892
11:50:49|3.0923
11:50:51|3.0876
11:50:52|3.0918
11:50:53|3.0918
11:50:55|3.0923
11:50:56|3.0928
11:50:56|3.0959
11:50:57|3.0966
11:50:58|3.0974
11:51:00|3.0974
11:51:01|3.0974
11:51:02|3.0974
11:51:04|3.0978
11:51:04|3.0943
11:51:05|3.0943
11:51:06|3.0941
11:51:08|3.0947
11:51:08|3.0909
11:51:09|3.0908
11:51:11|3.0909
11:51:12|3.0833
11:51:13|3.0801
11:51:14|3.0818
11:51:15|3.0852
11:51:16|3.0846
11:51:17|3.0819
11:51:18|3.0811
11:51:19|3.0723
11:51:20|3.0777
11:51:21|3.0781
11:51:22|3.0781
11:51:23|3.0783
11:51:24|3.0787
11:51:25|3.0771
11:51:26|3.0737
11:51:27|3.0778
11:51:28|3.0778
11:51:29|3.0766
11:51:30|3.0767
11:51:31|3.0795
11:51:32|3.0848
11:51:33|3.0789
11:51:34|3.0824
11:51:35|3.0797
11:51:36|3.0806
11:51:37|3.0811
11:51:38|3.0811
11:51:39|3.0821
11:51:40|3.082
11:51:41|3.082
11:51:42|3.0822
11:51:43|3.0826
11:51:44|3.0826
11:51:45|3.083
11:51:46|3.082
11:51:47|3.0849
11:51:48|3.0853
11:51:49|3.0853
11:51:50|3.0853
11:51:51|3.087
11:51:53|3.0833
11:51:53|3.0833
11:51:55|3.0888
11:51:55|3.0853
11:51:57|3.0941
11:51:58|3.0925
11:51:59|3.0925
11:51:59|3.0949
11:52:01|3.0983
11:52:02|3.0987
11:52:03|3.102
11:52:04|3.0997
11:52:05|3.0962
11:52:07|3.0981
11:52:07|3.0947
11:52:09|3.0947
11:52:10|3.0947
11:52:11|3.1009
11:52:11|3.0995
11:52:13|3.1019
11:52:13|3.0983
11:52:15|3.1022
11:52:15|3.1
11:52:16|3.1017
11:52:17|3.1044
11:52:18|3.0999
11:52:19|3.0999
11:52:20|3.0999
11:52:22|3.0999
11:52:22|3.105
11:52:23|3.1038
11:52:24|3.1033
11:52:25|3.0971
11:52:26|3.1011
11:52:27|3.1023
11:52:28|3.1008
11:52:29|3.096
11:52:30|3.0953
11:52:31|3.0897
11:52:33|3.0921
11:52:34|3.0921
11:52:35|3.0877
11:52:35|3.0909
11:52:36|3.0914
11:52:37|3.0938
11:52:38|3.0903
11:52:39|3.0926
11:52:40|3.0924
11:52:41|3.0924
11:52:42|3.0903
11:52:44|3.0903
11:52:44|3.0939
11:52:46|3.0937
11:52:46|3.0933
11:52:47|3.0944
11:52:48|3.0964
11:52:49|3.0921
11:52:50|3.0921
11:52:53|3.0921
11:52:53|3.0921
11:52:55|3.0912
11:52:56|3.0922
11:52:57|3.0922
11:52:58|3.0958
11:52:59|3.0958
11:53:00|3.0958
11:53:01|3.0958
11:53:02|3.1
11:53:03|3.1
11:53:04|3.1022
11:53:05|3.1022
11:53:06|3.1053
11:53:07|3.0991
11:53:09|3.1063
11:53:09|3.105
11:53:10|3.1053
11:53:12|3.1037
11:53:13|3.1037
11:53:13|3.1045
11:53:15|3.1078
11:53:15|3.1078
11:53:16|3.1095
11:53:18|3.1095
11:53:18|3.1105
11:53:19|3.11
11:53:20|3.1132
11:53:21|3.1131
11:53:23|3.1146
11:53:23|3.1147
11:53:25|3.1132
11:53:25|3.1154
11:53:26|3.1155
11:53:27|3.1163
11:53:28|3.1154
11:53:30|3.1138
11:53:31|3.1154
11:53:31|3.115
11:53:33|3.1147
11:53:34|3.1135
11:53:35|3.1116
11:53:36|3.1095
11:53:37|3.1104
11:53:37|3.1122
11:53:38|3.11
11:53:39|3.1094
11:53:40|3.1101
11:53:41|3.1109
11:53:42|3.11
11:53:43|3.1072
11:53:44|3.1031
11:53:46|3.1015
11:53:46|3.1039
11:53:48|3.1031
11:53:48|3.1
11:53:49|3.1068
11:53:50|3.1068
11:53:51|3.1068
11:53:53|3.1013
11:53:53|3.1053
11:53:55|3.1045
11:53:57|3.1059
11:53:58|3.1013
11:53:59|3.1056
11:54:00|3.1013
11:54:00|3.1013
11:54:02|3.1042
11:54:03|3.1042
11:54:05|3.1
11:54:06|3.1
11:54:07|3.1
11:54:08|3.1
11:54:09|3.0995
11:54:10|3.0947
11:54:11|3.0951
11:54:12|3.0994
11:54:13|3.0994
11:54:14|3.0957
11:54:15|3.0944
11:54:17|3.0938
11:54:18|3.0939
11:54:19|3.0924
11:54:20|3.09
11:54:22|3.0908
11:54:22|3.0935
11:54:23|3.0935
11:54:24|3.0917
11:54:25|3.0909
11:54:26|3.0909
11:54:27|3.0917
11:54:28|3.09
11:54:29|3.0899
11:54:30|3.0865
11:54:31|3.0835
11:54:32|3.0807
11:54:33|3.0854
11:54:34|3.0839
11:54:35|3.0836
11:54:36|3.0828
11:54:37|3.0854
11:54:38|3.0839
11:54:39|3.0861
11:54:40|3.0861
11:54:41|3.0943
11:54:42|3.0944
11:54:43|3.0944
11:54:44|3.0965
11:54:45|3.0965
11:54:46|3.0959
11:54:47|3.0855
11:54:48|3.0907
11:54:49|3.0925
11:54:50|3.0925
11:54:51|3.0912
11:54:52|3.0903
11:54:54|3.0942
11:54:56|3.0984
11:54:56|3.0956
11:54:57|3.0956
11:54:58|3.0947
11:54:59|3.0947
11:55:01|3.097
11:55:02|3.0963
11:55:03|3.0935
11:55:04|3.0925
11:55:05|3.0903
11:55:05|3.0903
11:55:07|3.0917
11:55:09|3.0917
11:55:09|3.0903
11:55:11|3.0956
11:55:12|3.0956
11:55:13|3.0956
11:55:14|3.0901
11:55:15|3.0901
11:55:16|3.0901
11:55:17|3.0901
11:55:18|3.0903
11:55:19|3.09
11:55:20|3.09
11:55:20|3.0888
11:55:22|3.0858
11:55:23|3.0841
11:55:23|3.0839
11:55:24|3.0844
11:55:26|3.0838
11:55:27|3.0825
11:55:28|3.0873
11:55:29|3.0873
11:55:30|3.0839
11:55:31|3.0839
11:55:32|3.0868
11:55:33|3.0841
11:55:33|3.084
11:55:35|3.0828
11:55:36|3.0862
11:55:37|3.084
11:55:37|3.084
11:55:39|3.084
11:55:39|3.084
11:55:41|3.084
11:55:42|3.0858
11:55:42|3.0843
11:55:44|3.0843
11:55:45|3.0868
11:55:46|3.0847
11:55:47|3.0839
11:55:48|3.0839
11:55:49|3.0839
11:55:50|3.0838
11:55:50|3.0839
11:55:52|3.0839
11:55:53|3.0807
11:55:54|3.0854
11:55:56|3.0854
11:55:57|3.0854
11:55:58|3.0823
11:56:00|3.0807
11:56:02|3.0817
11:56:03|3.08
11:56:04|3.0734
11:56:05|3.07
11:56:06|3.07
11:56:07|3.0689
11:56:08|3.0653
11:56:09|3.0566
11:56:10|3.0525
11:56:11|3.0558
11:56:12|3.0624
11:56:14|3.0644
11:56:15|3.0624
11:56:16|3.0562
11:56:16|3.0554
11:56:17|3.0554
11:56:19|3.0555
11:56:20|3.0594
11:56:21|3.0553
11:56:22|3.0505
11:56:23|3.05
11:56:24|3.0493
11:56:25|3.0462
11:56:26|3.0404
11:56:27|3.0401
11:56:27|3.0459
11:56:29|3.0433
11:56:30|3.044
11:56:31|3.0536
11:56:32|3.049
11:56:33|3.0462
11:56:34|3.0459
11:56:35|3.0427
11:56:36|3.0473
11:56:37|3.0486
11:56:38|3.0429
11:56:39|3.0484
11:56:40|3.0419
11:56:41|3.0459
11:56:42|3.0491
11:56:43|3.0494
11:56:44|3.0476
11:56:45|3.0558
11:56:46|3.0474
11:56:47|3.0524
11:56:47|3.0468
11:56:49|3.0461
11:56:50|3.0526
11:56:51|3.0579
11:56:52|3.0534
11:56:53|3.0588
11:56:54|3.0423
11:56:55|3.0463
11:56:56|3.0499
11:56:58|3.0434
11:56:59|3.0487
11:57:00|3.0487
11:57:01|3.0445
11:57:02|3.0472
11:57:03|3.045
11:57:04|3.045
11:57:05|3.0412
11:57:06|3.0394
11:57:07|3.0387
11:57:09|3.0387
11:57:10|3.0364
11:57:11|3.0361
11:57:12|3.0356
11:57:13|3.0384
11:57:14|3.0387
11:57:15|3.0358
11:57:16|3.0358
11:57:17|3.0387
11:57:18|3.0335
11:57:19|3.0335
11:57:20|3.0387
11:57:21|3.0387
11:57:22|3.0355
11:57:23|3.0352
11:57:23|3.0352
11:57:25|3.0398
11:57:26|3.0398
11:57:26|3.0336
11:57:28|3.0344
11:57:29|3.0344
11:57:29|3.0385
11:57:31|3.034
11:57:32|3.034
11:57:32|3.0379
11:57:34|3.0334
11:57:35|3.0334
11:57:36|3.0316
11:57:37|3.0369
11:57:38|3.0324
11:57:38|3.0329
11:57:39|3.0375
11:57:40|3.0332
11:57:42|3.0322
11:57:43|3.0322
11:57:44|3.0317
11:57:45|3.0317
11:57:46|3.0317
11:57:47|3.031
11:57:48|3.0311
11:57:49|3.0311
11:57:50|3.0322
11:57:50|3.0306
11:57:52|3.0317
11:57:53|3.0309
11:57:54|3.0299
11:57:54|3.0299
11:57:55|3.03
11:57:58|3.0256
11:57:59|3.0247
11:58:00|3.0223
11:58:01|3.0208
11:58:02|3.02
11:58:03|3.0199
11:58:04|3.0178
11:58:05|3.0138
11:58:06|3.0122
11:58:07|3.0115
11:58:08|3.0076
11:58:10|3.0098
11:58:11|3.0105
11:58:12|3.0137
11:58:13|3.0101
11:58:14|3.0107
11:58:15|3.0137
11:58:16|3.0137
11:58:17|3.0195
11:58:18|3.0223
11:58:19|3.0239
11:58:20|3.0265
11:58:21|3.032
11:58:22|3.0286
11:58:23|3.0325
11:58:24|3.0325
11:58:25|3.0287
11:58:26|3.0353
11:58:27|3.0339
11:58:28|3.035
11:58:29|3.0368
11:58:30|3.0328
11:58:31|3.0327
11:58:32|3.0363
11:58:33|3.0324
11:58:34|3.0339
11:58:35|3.0339
11:58:36|3.0339
11:58:37|3.0343
11:58:38|3.04
11:58:39|3.0431
11:58:40|3.0443
11:58:41|3.0397
11:58:42|3.0399
11:58:43|3.0399
11:58:44|3.0381
11:58:45|3.0381
11:58:46|3.0373
11:58:47|3.0374
11:58:48|3.0336
11:58:49|3.0359
11:58:50|3.0329
11:58:51|3.0329
11:58:52|3.0329
11:58:53|3.0381
11:58:54|3.0381
11:58:55|3.0381
11:58:56|3.0398
11:58:58|3.0399
11:58:59|3.0399
11:58:59|3.0396
11:59:01|3.0385
11:59:03|3.0385
11:59:05|3.0398
11:59:06|3.0398
11:59:07|3.0385
11:59:08|3.0385
11:59:09|3.04
11:59:10|3.0383
11:59:11|3.0383
11:59:12|3.045
11:59:13|3.0453
11:59:14|3.0425
11:59:15|3.0427
11:59:16|3.0457
11:59:17|3.0457
11:59:18|3.0457
11:59:19|3.0457
11:59:20|3.0457
11:59:21|3.0457
11:59:22|3.0457
11:59:23|3.0461
11:59:25|3.0498
11:59:25|3.0487
11:59:26|3.0462
11:59:27|3.0444
11:59:29|3.0435
11:59:29|3.0477
11:59:31|3.0448
11:59:32|3.0436
11:59:33|3.0431
11:59:34|3.043
11:59:35|3.043
11:59:36|3.0431
11:59:37|3.0461
11:59:38|3.0461
11:59:39|3.0436
11:59:40|3.0408
11:59:41|3.0422
11:59:42|3.0461
11:59:43|3.0461
11:59:44|3.0461
11:59:45|3.0442
11:59:46|3.0442
11:59:48|3.0442
11:59:49|3.0402
11:59:50|3.0422
11:59:51|3.0422
11:59:51|3.04
11:59:53|3.0415
11:59:54|3.0385
11:59:54|3.0385
11:59:56|3.0385
11:59:57|3.0385
11:59:58|3.0385
12:00:00|3.0367
12:00:00|3.0368
12:00:01|3.037
12:00:03|3.037
12:00:03|3.0366
12:00:04|3.036
12:00:05|3.0365
12:00:07|3.036
12:00:07|3.0348
12:00:09|3.0357
12:00:09|3.0329
12:00:10|3.0268
12:00:11|3.0285
12:00:12|3.0297
12:00:14|3.0351
12:00:15|3.0351
12:00:16|3.0351
12:00:17|3.0322
12:00:18|3.0322
12:00:19|3.0301
12:00:20|3.0305
12:00:21|3.0364
12:00:22|3.0364
12:00:23|3.0288
12:00:24|3.0288
12:00:25|3.028
12:00:26|3.0328
12:00:27|3.0285
12:00:28|3.0288
12:00:29|3.0288
12:00:30|3.0286
12:00:31|3.026
12:00:32|3.0288
12:00:33|3.0301
12:00:34|3.0288
12:00:35|3.0268
12:00:36|3.0251
12:00:37|3.0265
12:00:38|3.0252
12:00:39|3.0265
12:00:40|3.0265
12:00:41|3.0288
12:00:42|3.0288
12:00:43|3.0288
12:00:44|3.0317
12:00:45|3.0288
12:00:46|3.0317
12:00:47|3.0355
12:00:48|3.036
12:00:49|3.0407
12:00:50|3.0468
12:00:51|3.0439
12:00:53|3.0493
12:00:54|3.0477
12:00:54|3.0438
12:00:56|3.0458
12:00:57|3.0398
12:00:58|3.0398
12:00:58|3.0441
12:01:00|3.0457
12:01:01|3.0499
12:01:02|3.0464
12:01:03|3.0469
12:01:05|3.0469
12:01:06|3.0407
12:01:07|3.0429
12:01:09|3.0416
12:01:10|3.042
12:01:11|3.0443
12:01:12|3.0418
12:01:13|3.0466
12:01:14|3.0484
12:01:15|3.0484
12:01:16|3.0477
12:01:17|3.0498
12:01:18|3.05
12:01:19|3.0498
12:01:20|3.0484
12:01:21|3.0477
12:01:22|3.0507
12:01:23|3.0507
12:01:24|3.0506
12:01:25|3.0518
12:01:26|3.0518
12:01:27|3.05
12:01:28|3.0518
12:01:29|3.0532
12:01:30|3.0548
12:01:31|3.0524
12:01:32|3.0514
12:01:33|3.0514
12:01:34|3.0545
12:01:35|3.0518
12:01:36|3.053
12:01:37|3.0524
12:01:38|3.0524
12:01:39|3.0524
12:01:40|3.0537
12:01:41|3.0545
12:01:42|3.056
12:01:43|3.058
12:01:44|3.0486
12:01:45|3.0511
12:01:46|3.0512
12:01:47|3.0502
12:01:48|3.0524
12:01:49|3.0524
12:01:50|3.0543
12:01:51|3.0542
12:01:52|3.0543
12:01:53|3.0568
12:01:54|3.0568
12:01:55|3.0548
12:01:56|3.0551
12:01:57|3.0583
12:01:58|3.0528
12:01:59|3.0558
12:02:00|3.0539
12:02:02|3.0557
12:02:03|3.0555
12:02:05|3.0555
12:02:06|3.06
12:02:07|3.0629
12:02:08|3.0604
12:02:09|3.0604
12:02:10|3.0613
12:02:10|3.0612
12:02:12|3.0613
12:02:12|3.0629
12:02:14|3.0621
12:02:15|3.0621
12:02:16|3.0629
12:02:17|3.0621
12:02:18|3.0629
12:02:19|3.0624
12:02:20|3.0624
12:02:21|3.0624
12:02:22|3.0629
12:02:23|3.0624
12:02:24|3.0654
12:02:25|3.0654
12:02:26|3.0654
12:02:27|3.0624
12:02:28|3.0625
12:02:29|3.0625
12:02:30|3.0625
12:02:31|3.0635
12:02:32|3.0627
12:02:33|3.0626
12:02:34|3.0626
12:02:35|3.0625
12:02:36|3.0625
12:02:37|3.0624
12:02:38|3.062
12:02:39|3.0604
12:02:40|3.0547
12:02:41|3.0587
12:02:42|3.0573
12:02:43|3.0576
12:02:44|3.0569
12:02:45|3.0569
12:02:46|3.0543
12:02:47|3.0548
12:02:48|3.0544
12:02:49|3.0567
12:02:50|3.0543
12:02:51|3.0552
12:02:52|3.0509
12:02:53|3.0537
12:02:54|3.0537
12:02:55|3.0501
12:02:56|3.0528
12:02:57|3.0478
12:02:58|3.0436
12:02:59|3.04
12:03:00|3.0371
12:03:01|3.0402
12:03:03|3.042
12:03:05|3.0377
12:03:05|3.0399
12:03:06|3.0391
12:03:07|3.0368
12:03:08|3.037
12:03:09|3.037
12:03:10|3.0374
12:03:11|3.0349
12:03:12|3.035
12:03:13|3.0413
12:03:14|3.0485
12:03:16|3.0448
12:03:17|3.0448
12:03:18|3.0477
12:03:19|3.0497
12:03:20|3.0491
12:03:21|3.0519
12:03:22|3.0484
12:03:23|3.0506
12:03:24|3.0506
12:03:25|3.0523
12:03:26|3.0523
12:03:27|3.0518
12:03:28|3.051
12:03:29|3.0448
12:03:30|3.0518
12:03:31|3.0453
12:03:32|3.0453
12:03:33|3.0484
12:03:34|3.051
12:03:35|3.051
12:03:36|3.0504
12:03:38|3.0504
12:03:39|3.05
12:03:40|3.0501
12:03:41|3.0501
12:03:41|3.05
12:03:43|3.0513
12:03:43|3.0523
12:03:45|3.051
12:03:49|3.0547
12:03:49|3.0602
12:03:51|3.0613
12:03:52|3.0604
12:03:53|3.0604
12:03:53|3.0612
12:03:55|3.0613
12:03:55|3.0613
12:03:57|3.0612
12:03:58|3.06
12:03:59|3.0613
12:04:00|3.0634
12:04:01|3.0638
12:04:02|3.0666
12:04:04|3.0673
12:04:06|3.0683
12:04:06|3.0683
12:04:07|3.0683
12:04:08|3.0685
12:04:09|3.0685
12:04:10|3.0714
12:04:12|3.0757
12:04:14|3.0777
12:04:15|3.0823
12:04:16|3.0816
12:04:17|3.083
12:04:18|3.0753
12:04:19|3.0739
12:04:19|3.0711
12:04:26|3.0741
12:04:26|3.0742
12:04:28|3.0766
12:04:28|3.0766
12:04:30|3.0757
12:04:30|3.0789
12:04:31|3.0816
12:04:33|3.0838
12:04:34|3.0832
12:04:35|3.0871
12:04:36|3.0876
12:04:37|3.0922
12:04:38|3.0922
12:04:39|3.0914
12:04:40|3.0933
12:04:41|3.0933
12:04:42|3.093
12:04:43|3.0929
12:04:44|3.0941
12:04:45|3.0934
12:04:46|3.0938
12:04:47|3.0947
12:04:48|3.0937
12:04:49|3.0938
12:04:50|3.0938
12:04:51|3.0957
12:04:52|3.0943
12:04:53|3.0976
12:04:54|3.0976
12:04:55|3.0968
12:04:56|3.0975
12:04:57|3.0979
12:04:58|3.0917
12:04:59|3.0896
12:05:00|3.0904
12:05:01|3.0889
12:05:02|3.0969
12:05:03|3.0861
12:05:05|3.0839
12:05:06|3.079
12:05:07|3.0785
12:05:08|3.0785
12:05:09|3.0881
12:05:11|3.0869
12:05:11|3.0856
12:05:13|3.0879
12:05:14|3.0921
12:05:15|3.0939
12:05:16|3.0921
12:05:17|3.0938
12:05:18|3.0932
12:05:19|3.0814
12:05:19|3.08
12:05:21|3.0825
12:05:22|3.0847
12:05:23|3.0857
12:05:24|3.0876
12:05:24|3.0866
12:05:26|3.0866
12:05:27|3.0886
12:05:27|3.0872
12:05:28|3.0857
12:05:30|3.0849
12:05:30|3.0857
12:05:32|3.0857
12:05:33|3.0877
12:05:34|3.0821
12:05:35|3.0802
12:05:36|3.0802
12:05:38|3.0802
12:05:38|3.08
12:05:39|3.0832
12:05:40|3.0832
12:05:41|3.0806
12:05:42|3.0815
12:05:43|3.0815
12:05:45|3.0832
12:05:46|3.0832
12:05:47|3.0809
12:05:48|3.0799
12:05:49|3.0814
12:05:50|3.0814
12:05:52|3.0814
12:05:52|3.0824
12:05:54|3.079
12:05:55|3.0814
12:05:55|3.0814
12:05:56|3.0789
12:05:57|3.0785
12:05:58|3.0781
12:05:59|3.08
12:06:00|3.08
12:06:01|3.0781
12:06:03|3.0781
12:06:03|3.0766
12:06:05|3.0798
12:06:07|3.0745
12:06:08|3.074
12:06:10|3.0782
12:06:10|3.0814
12:06:11|3.0814
12:06:12|3.0802
12:06:13|3.08
12:06:14|3.0792
12:06:15|3.0806
12:06:16|3.0806
12:06:17|3.079
12:06:19|3.0801
12:06:19|3.0771
12:06:20|3.077
12:06:21|3.079
12:06:22|3.079
12:06:23|3.079
12:06:25|3.0802
12:06:26|3.0846
12:06:26|3.0852
12:06:28|3.0836
12:06:29|3.0836
12:06:29|3.0856
12:06:30|3.0856
12:06:32|3.0842
12:06:33|3.0842
12:06:34|3.0842
12:06:35|3.0842
12:06:35|3.0816
12:06:37|3.0823
12:06:37|3.0823
12:06:38|3.0859
12:06:40|3.0859
12:06:40|3.0859
12:06:41|3.0859
12:06:42|3.0868
12:06:44|3.0842
12:06:44|3.0842
12:06:46|3.0842
12:06:47|3.0853
12:06:47|3.0856
12:06:49|3.0827
12:06:49|3.0824
12:06:51|3.0824
12:06:52|3.0824
12:06:52|3.0842
12:06:53|3.0842
12:06:54|3.082
12:06:55|3.0802
12:06:56|3.0818
12:06:58|3.0732
12:06:59|3.0704
12:07:00|3.0612
12:07:00|3.0656
12:07:01|3.067
12:07:02|3.07
12:07:03|3.0721
12:07:04|3.0721
12:07:07|3.0723
12:07:08|3.0754
12:07:10|3.0758
12:07:11|3.0787
12:07:12|3.078
12:07:13|3.078
12:07:15|3.0788
12:07:15|3.0794
12:07:17|3.0813
12:07:18|3.08
12:07:18|3.08
12:07:20|3.0815
12:07:20|3.0832
12:07:21|3.0874
12:07:22|3.0875
12:07:23|3.0843
12:07:25|3.0843
12:07:25|3.0888
12:07:26|3.0892
12:07:27|3.0921
12:07:28|3.088
12:07:30|3.088
12:07:31|3.0899
12:07:32|3.0796
12:07:33|3.0928
12:07:34|3.0857
12:07:35|3.0845
12:07:36|3.0845
12:07:37|3.087
12:07:38|3.087
12:07:39|3.087
12:07:40|3.0845
12:07:41|3.0846
12:07:42|3.0846
12:07:43|3.0843
12:07:44|3.0842
12:07:45|3.0842
12:07:46|3.0842
12:07:47|3.0856
12:07:48|3.0873
12:07:49|3.0892
12:07:50|3.0892
12:07:51|3.0891
12:07:52|3.0892
12:07:53|3.0892
12:07:54|3.0858
12:07:55|3.0892
12:07:56|3.0907
12:07:57|3.0928
12:07:58|3.0907
12:07:59|3.0887
12:08:00|3.0887
12:08:01|3.0907
12:08:02|3.0915
12:08:03|3.087
12:08:04|3.087
12:08:05|3.087
12:08:06|3.087
12:08:08|3.0861
12:08:09|3.0843
12:08:10|3.0871
12:08:11|3.0871
12:08:12|3.092
12:08:13|3.0932
12:08:14|3.0991
12:08:16|3.0991
12:08:17|3.0991
12:08:18|3.0991
12:08:19|3.099
12:08:20|3.0991
12:08:21|3.0991
12:08:21|3.099
12:08:22|3.099
12:08:24|3.0974
12:08:25|3.1
12:08:25|3.1
12:08:27|3.1
12:08:27|3.1028
12:08:29|3.1007
12:08:30|3.103
12:08:31|3.1008
12:08:32|3.1001
12:08:33|3.1001
12:08:34|3.1029
12:08:35|3.1007
12:08:36|3.1028
12:08:37|3.103
12:08:38|3.1016
12:08:39|3.1014
12:08:40|3.103
12:08:41|3.1016
12:08:42|3.1034
12:08:43|3.101
12:08:44|3.1046
12:08:45|3.1036
12:08:46|3.1046
12:08:47|3.1035
12:08:48|3.1035
12:08:49|3.1052
12:08:50|3.1061
12:08:51|3.1054
12:08:52|3.1062
12:08:54|3.1062
12:08:54|3.1069
12:08:56|3.1036
12:08:57|3.1039
12:08:58|3.1066
12:08:58|3.1072
12:09:00|3.1062
12:09:00|3.1054
12:09:02|3.1063
12:09:03|3.1072
12:09:04|3.1072
12:09:05|3.1094
12:09:06|3.1094
12:09:07|3.1074
12:09:09|3.1056
12:09:10|3.1053
12:09:12|3.1049
12:09:12|3.1049
12:09:14|3.1049
12:09:15|3.1065
12:09:16|3.1065
12:09:17|3.1099
12:09:18|3.1093
12:09:19|3.1099
12:09:20|3.11
12:09:21|3.1104
12:09:22|3.1098
12:09:23|3.1105
12:09:24|3.1108
12:09:25|3.1124
12:09:27|3.1124
12:09:27|3.1124
12:09:29|3.1119
12:09:30|3.1115
12:09:30|3.1134
12:09:31|3.1145
12:09:32|3.1129
12:09:34|3.1146
12:09:34|3.1145
12:09:36|3.1154
12:09:36|3.1172
12:09:37|3.1177
12:09:38|3.1158
12:09:39|3.1181
12:09:41|3.1181
12:09:41|3.1189
12:09:43|3.1171
12:09:43|3.1171
12:09:44|3.1191
12:09:45|3.1174
12:09:46|3.1172
12:09:47|3.1171
12:09:49|3.1172
12:09:49|3.1163
12:09:50|3.115
12:09:51|3.115
12:09:53|3.1129
12:09:53|3.1145
12:09:54|3.119
12:09:55|3.112
12:09:56|3.1164
12:09:58|3.1181
12:09:58|3.1181
12:10:00|3.1164
12:10:01|3.1165
12:10:01|3.1188
12:10:03|3.1191
12:10:04|3.1162
12:10:05|3.1162
12:10:06|3.119
12:10:06|3.1134
12:10:07|3.1158
12:10:09|3.1191
12:10:11|3.1189
12:10:13|3.1217
12:10:13|3.1234
12:10:15|3.127
12:10:15|3.1282
12:10:17|3.1284
12:10:18|3.1285
12:10:18|3.1285
12:10:19|3.1299
12:10:20|3.1296
12:10:21|3.1288
12:10:23|3.1308
12:10:23|3.1312
12:10:25|3.1302
12:10:26|3.1332
12:10:27|3.1332
12:10:28|3.134
12:10:29|3.134
12:10:30|3.1335
12:10:30|3.1336
12:10:32|3.1336
12:10:34|3.1352
12:10:34|3.1359
12:10:35|3.1348
12:10:36|3.1378
12:10:37|3.1378
12:10:38|3.1384
12:10:39|3.1378
12:10:40|3.1354
12:10:41|3.1371
12:10:43|3.1358
12:10:43|3.138
12:10:44|3.1358
12:10:45|3.1358
12:10:47|3.1391
12:10:48|3.1391
12:10:49|3.1407
12:10:50|3.1412
12:10:51|3.1441
12:10:52|3.1406
12:10:53|3.1405
12:10:54|3.1401
12:10:55|3.14
12:10:56|3.14
12:10:57|3.14
12:10:58|3.1358
12:10:59|3.1336
12:11:00|3.1416
12:11:01|3.1302
12:11:02|3.1302
12:11:03|3.13
12:11:04|3.1246
12:11:05|3.118
12:11:06|3.1164
12:11:07|3.1182
12:11:08|3.1152
12:11:09|3.1154
12:11:11|3.113
12:11:12|3.1099
12:11:14|3.1192
12:11:15|3.1183
12:11:16|3.1141
12:11:17|3.1178
12:11:18|3.1175
12:11:19|3.1149
12:11:20|3.1101
12:11:21|3.1138
12:11:22|3.113
12:11:23|3.1099
12:11:24|3.1101
12:11:25|3.1112
12:11:26|3.1131
12:11:27|3.1161
12:11:28|3.1165
12:11:29|3.1256
12:11:30|3.1222
12:11:31|3.1254
12:11:32|3.1254
12:11:33|3.1226
12:11:34|3.1258
12:11:35|3.1258
12:11:36|3.1287
12:11:38|3.1302
12:11:39|3.1285
12:11:40|3.131
12:11:41|3.1311
12:11:41|3.1254
12:11:43|3.1234
12:11:44|3.1277
12:11:45|3.1275
12:11:46|3.12
12:11:47|3.1227
12:11:48|3.1258
12:11:48|3.1207
12:11:50|3.1257
12:11:51|3.1257
12:11:52|3.1257
12:11:53|3.1246
12:11:54|3.1226
12:11:55|3.1225
12:11:56|3.123
12:11:57|3.1231
12:11:58|3.1203
12:11:59|3.1216
12:12:00|3.1216
12:12:00|3.1211
12:12:02|3.1211
12:12:02|3.1225
12:12:03|3.1225
12:12:05|3.1231
12:12:06|3.12
12:12:07|3.1206
12:12:08|3.1148
12:12:09|3.1181
12:12:10|3.1101
12:12:12|3.113
12:12:12|3.118
12:12:14|3.118
12:12:15|3.1189
12:12:16|3.111
12:12:17|3.1147
12:12:18|3.1147
12:12:19|3.1147
12:12:20|3.1147
12:12:21|3.1101
12:12:22|3.1147
12:12:23|3.1126
12:12:24|3.1129
12:12:25|3.1142
12:12:26|3.11
12:12:27|3.1123
12:12:28|3.1103
12:12:29|3.11
12:12:30|3.1095
12:12:31|3.1098
12:12:32|3.1075
12:12:33|3.1075
12:12:34|3.1073
12:12:35|3.1097
12:12:36|3.11
12:12:37|3.1087
12:12:38|3.1058
12:12:39|3.105
12:12:40|3.1058
12:12:41|3.105
12:12:42|3.1019
12:12:43|3.1015
12:12:44|3.1015
12:12:45|3.101
12:12:46|3.101
12:12:47|3.1001
12:12:48|3.101
12:12:49|3.101
12:12:51|3.1019
12:12:51|3.1005
12:12:53|3.102
12:12:54|3.102
12:12:55|3.1032
12:12:55|3.1026
12:12:57|3.1035
12:12:58|3.1035
12:12:59|3.1075
12:13:00|3.1097
12:13:01|3.11
12:13:02|3.11
12:13:03|3.11
12:13:04|3.109
12:13:05|3.109
12:13:06|3.1085
12:13:07|3.1122
12:13:08|3.1122
12:13:09|3.1122
12:13:10|3.1122
12:13:11|3.109
12:13:12|3.1084
12:13:13|3.1084
12:13:15|3.109
12:13:16|3.1084
12:13:17|3.1116
12:13:19|3.1087
12:13:20|3.1201
12:13:20|3.1243
12:13:21|3.1234
12:13:23|3.1263
12:13:23|3.1263
12:13:24|3.1325
12:13:25|3.136
12:13:26|3.1347
12:13:27|3.1325
12:13:29|3.1364
12:13:30|3.1366
12:13:30|3.1376
12:13:32|3.137
12:13:32|3.1318
12:13:33|3.1347
12:13:35|3.1364
12:13:36|3.1343
12:13:36|3.128
12:13:38|3.1312
12:13:38|3.1293
12:13:40|3.1365
12:13:40|3.1365
12:13:41|3.1366
12:13:42|3.139
12:13:43|3.139
12:13:44|3.1358
12:13:45|3.1358
12:13:47|3.1398
12:13:47|3.14
12:13:48|3.1399
12:13:49|3.14
12:13:50|3.139
12:13:51|3.142
12:13:53|3.1463
12:13:53|3.1516
12:13:54|3.1495
12:13:56|3.1431
12:13:56|3.139
12:13:58|3.1443
12:13:59|3.1492
12:13:59|3.1427
12:14:00|3.1473
12:14:01|3.153
12:14:02|3.1499
12:14:03|3.15
12:14:04|3.145
12:14:06|3.1494
12:14:06|3.151
12:14:07|3.1499
12:14:08|3.1485
12:14:09|3.1516
12:14:10|3.1512
12:14:12|3.1437
12:14:14|3.1402
12:14:14|3.1402
12:14:15|3.1418
12:14:17|3.1432
12:14:18|3.1343
12:14:19|3.1341
12:14:19|3.1292
12:14:21|3.1372
12:14:22|3.1388
12:14:24|3.1403
12:14:24|3.1439
12:14:25|3.1446
12:14:26|3.1448
12:14:28|3.1464
12:14:28|3.1439
12:14:29|3.1375
12:14:30|3.1393
12:14:31|3.1394
12:14:32|3.1394
12:14:33|3.1362
12:14:34|3.1393
12:14:35|3.1379
12:14:36|3.1393
12:14:37|3.1393
12:14:39|3.14
12:14:39|3.1403
12:14:40|3.1463
12:14:41|3.1421
12:14:42|3.1421
12:14:43|3.1419
12:14:44|3.1419
12:14:45|3.144
12:14:46|3.1446
12:14:48|3.1426
12:14:48|3.145
12:14:49|3.1465
12:14:50|3.144
12:14:51|3.1444
12:14:53|3.1422
12:14:53|3.14
12:14:54|3.14
12:14:56|3.14
12:14:56|3.1402
12:14:58|3.14
12:14:58|3.14
12:14:59|3.1348
12:15:00|3.1322
12:15:02|3.1322
12:15:02|3.1365
12:15:03|3.1342
12:15:05|3.1247
12:15:05|3.1322
12:15:07|3.1329
12:15:07|3.1312
12:15:08|3.1363
12:15:10|3.1363
12:15:11|3.1364
12:15:12|3.14
12:15:13|3.1394
12:15:14|3.147
12:15:15|3.1438
12:15:16|3.147
12:15:17|3.1489
12:15:19|3.1456
12:15:21|3.1489
12:15:22|3.1489
12:15:22|3.1498
12:15:24|3.1499
12:15:24|3.1544
12:15:25|3.1569
12:15:27|3.1577
12:15:27|3.16
12:15:28|3.1513
12:15:29|3.153
12:15:30|3.1526
12:15:31|3.1584
12:15:32|3.1553
12:15:33|3.1544
12:15:35|3.155
12:15:36|3.1533
12:15:37|3.1546
12:15:38|3.1533
12:15:39|3.153
12:15:40|3.1586
12:15:41|3.1535
12:15:41|3.1545
12:15:43|3.1545
12:15:44|3.1578
12:15:45|3.1547
12:15:46|3.1547
12:15:47|3.1556
12:15:48|3.1562
12:15:49|3.1635
12:15:50|3.1626
12:15:51|3.1619
12:15:52|3.1582
12:15:53|3.1635
12:15:54|3.1629
12:15:55|3.1615
12:15:55|3.1629
12:15:57|3.161
12:15:57|3.1645
12:15:58|3.1611
12:16:00|3.1611
12:16:01|3.1645
12:16:02|3.1645
12:16:03|3.1648
12:16:04|3.1663
12:16:05|3.1665
12:16:07|3.1654
12:16:07|3.1705
12:16:08|3.1699
12:16:09|3.1662
12:16:10|3.166
12:16:11|3.1688
12:16:12|3.1701
12:16:13|3.1717
12:16:14|3.176
12:16:16|3.18
12:16:18|3.1829
12:16:18|3.1825
12:16:20|3.1826
12:16:21|3.184
12:16:23|3.1787
12:16:24|3.1821
12:16:25|3.1848
12:16:25|3.1859
12:16:27|3.1862
12:16:28|3.187
12:16:29|3.1881
12:16:30|3.1843
12:16:31|3.1862
12:16:32|3.1889
12:16:33|3.1923
12:16:34|3.1927
12:16:35|3.1933
12:16:36|3.1901
12:16:37|3.1959
12:16:37|3.1958
12:16:39|3.194
12:16:40|3.1927
12:16:41|3.193
12:16:42|3.193
12:16:43|3.1921
12:16:44|3.1885
12:16:45|3.187
12:16:46|3.1891
12:16:47|3.1826
12:16:48|3.1853
12:16:49|3.1824
12:16:50|3.1824
12:16:51|3.1893
12:16:52|3.1852
12:16:53|3.1892
12:16:54|3.1892
12:16:55|3.1906
12:16:56|3.1857
12:16:57|3.185
12:16:58|3.1878
12:16:59|3.187
12:17:00|3.1864
12:17:01|3.1892
12:17:02|3.1873
12:17:03|3.1933
12:17:04|3.193
12:17:05|3.1933
12:17:06|3.19
12:17:07|3.1884
12:17:08|3.1791
12:17:09|3.1789
12:17:10|3.1781
12:17:11|3.1797
12:17:12|3.182
12:17:13|3.1816
12:17:14|3.1819
12:17:15|3.1894
12:17:16|3.1895
12:17:18|3.1876
12:17:19|3.1876
12:17:20|3.1858
12:17:20|3.1876
12:17:22|3.1782
12:17:23|3.1831
12:17:23|3.1801
12:17:25|3.1799
12:17:26|3.1807
12:17:28|3.1774
12:17:28|3.1769
12:17:29|3.1774
12:17:30|3.1771
12:17:31|3.1754
12:17:33|3.1743
12:17:34|3.1725
12:17:35|3.1696
12:17:36|3.1635
12:17:38|3.1629
12:17:39|3.1727
12:17:40|3.1637
12:17:40|3.1636
12:17:41|3.1575
12:17:43|3.1524
12:17:44|3.1585
12:17:45|3.1544
12:17:46|3.1558
12:17:47|3.1535
12:17:47|3.16
12:17:49|3.1563
12:17:50|3.1549
12:17:51|3.1588
12:17:52|3.1564
12:17:52|3.1591
12:17:53|3.1585
12:17:55|3.1564
12:17:55|3.1591
12:17:56|3.1513
12:17:57|3.1569
12:17:59|3.1531
12:17:59|3.1597
12:18:01|3.1574
12:18:01|3.1528
12:18:02|3.1528
12:18:03|3.1574
12:18:05|3.1644
12:18:05|3.1695
12:18:06|3.1692
12:18:07|3.1692
12:18:09|3.169
12:18:10|3.1595
12:18:10|3.1682
12:18:11|3.1622
12:18:12|3.1699
12:18:13|3.1692
12:18:14|3.1683
12:18:16|3.1653
12:18:17|3.1653
12:18:18|3.1653
12:18:20|3.1653
12:18:21|3.1653
12:18:23|3.1631
12:18:24|3.1631
12:18:25|3.1631
12:18:26|3.1608
12:18:27|3.1592
12:18:28|3.1572
12:18:29|3.163
12:18:31|3.1528
12:18:32|3.1528
12:18:33|3.1545
12:18:33|3.1528
12:18:35|3.1528
12:18:35|3.1507
12:18:36|3.1494
12:18:37|3.1475
12:18:38|3.1441
12:18:40|3.1505
12:18:41|3.1443
12:18:42|3.1426
12:18:42|3.1403
12:18:43|3.1393
12:18:44|3.1343
12:18:45|3.1373
12:18:46|3.1303
12:18:47|3.1306
12:18:49|3.1341
12:18:50|3.1307
12:18:51|3.13
12:18:52|3.1348
12:18:52|3.1303
12:18:53|3.1317
12:18:55|3.1381
12:18:55|3.1354
12:18:56|3.1394
12:18:57|3.1347
12:18:58|3.1379
12:18:59|3.1319
12:19:00|3.1364
12:19:01|3.1358
12:19:03|3.1358
12:19:03|3.1364
12:19:05|3.1366
12:19:05|3.1348
12:19:06|3.1347
12:19:07|3.1372
12:19:08|3.135
12:19:09|3.1318
12:19:11|3.1319
12:19:12|3.132
12:19:12|3.132
12:19:13|3.1318
12:19:14|3.1351
12:19:16|3.1347
12:19:16|3.1292
12:19:18|3.1253
12:19:20|3.1256
12:19:20|3.1175
12:19:22|3.1155
12:19:23|3.1125
12:19:23|3.1162
12:19:25|3.1168
12:19:26|3.1119
12:19:27|3.1155
12:19:28|3.1164
12:19:29|3.1161
12:19:30|3.1174
12:19:31|3.1174
12:19:32|3.1186
12:19:33|3.1169
12:19:34|3.1169
12:19:35|3.1172
12:19:36|3.1184
12:19:37|3.1206
12:19:38|3.1186
12:19:39|3.1258
12:19:40|3.127
12:19:42|3.1311
12:19:43|3.1348
12:19:44|3.1377
12:19:45|3.1354
12:19:46|3.1396
12:19:47|3.1354
12:19:47|3.1396
12:19:49|3.1396
12:19:50|3.1326
12:19:51|3.1331
12:19:52|3.1345
12:19:53|3.1293
12:19:54|3.125
12:19:55|3.1312
12:19:56|3.1397
12:19:56|3.1327
12:19:58|3.139
12:19:59|3.1372
12:20:00|3.1407
12:20:00|3.1442
12:20:02|3.1428
12:20:03|3.1428
12:20:04|3.137
12:20:06|3.137
12:20:06|3.1407
12:20:07|3.1458
12:20:08|3.1473
12:20:09|3.1476
12:20:11|3.147
12:20:11|3.15
12:20:12|3.15
12:20:13|3.1476
12:20:15|3.148
12:20:15|3.147
12:20:16|3.1495
12:20:17|3.1482
12:20:19|3.1476
12:20:20|3.1471
12:20:21|3.1531
12:20:22|3.1527
12:20:23|3.1499
12:20:24|3.1499
12:20:25|3.1529
12:20:26|3.1495
12:20:27|3.1498
12:20:29|3.1539
12:20:29|3.1539
12:20:31|3.1469
12:20:31|3.1467
12:20:32|3.1491
12:20:34|3.1527
12:20:35|3.1546
12:20:35|3.1522
12:20:37|3.1542
12:20:37|3.1542
12:20:38|3.1489
12:20:39|3.1489
12:20:40|3.1542
12:20:41|3.1542
12:20:43|3.1478
12:20:44|3.1469
12:20:45|3.1542
12:20:47|3.1507
12:20:48|3.1482
12:20:49|3.1484
12:20:50|3.1478
12:20:51|3.1478
12:20:52|3.1498
12:20:53|3.1499
12:20:54|3.1499
12:20:55|3.1497
12:20:56|3.1499
12:20:56|3.1499
12:20:58|3.1499
12:20:59|3.1507
12:21:00|3.1507
12:21:00|3.1507
12:21:02|3.1496
12:21:03|3.1499
12:21:04|3.1497
12:21:05|3.1497
12:21:06|3.1497
12:21:07|3.1497
12:21:08|3.1513
12:21:09|3.1513
12:21:10|3.1556
12:21:11|3.1532
12:21:13|3.1567
12:21:13|3.1574
12:21:14|3.1574
12:21:15|3.1574
12:21:16|3.1574
12:21:17|3.1574
12:21:18|3.1574
12:21:19|3.1748
12:21:21|3.167
12:21:22|3.1672
12:21:23|3.1672
12:21:24|3.1722
12:21:26|3.1733
12:21:27|3.1725
12:21:28|3.1712
12:21:29|3.1723
12:21:30|3.1695
12:21:30|3.1691
12:21:31|3.1715
12:21:33|3.1749
12:21:34|3.1773
12:21:35|3.1753
12:21:36|3.1784
12:21:37|3.1799
12:21:39|3.1775
12:21:40|3.18
12:21:40|3.1779
12:21:41|3.1782
12:21:42|3.1766
12:21:43|3.1765
12:21:44|3.1821
12:21:45|3.1797
12:21:46|3.1786
12:21:47|3.18
12:21:48|3.1804
12:21:49|3.182
12:21:50|3.183
12:21:51|3.183
12:21:52|3.1833
12:21:54|3.1862
12:21:55|3.1837
12:21:56|3.1837
12:21:57|3.1813
12:21:58|3.1814
12:22:00|3.1813
12:22:01|3.1816
12:22:01|3.183
12:22:02|3.18
12:22:03|3.1837
12:22:05|3.1837
12:22:05|3.1807
12:22:06|3.1855
12:22:07|3.1855
12:22:08|3.1816
12:22:10|3.1847
12:22:10|3.1844
12:22:11|3.1865
12:22:13|3.1816
12:22:13|3.1862
12:22:14|3.1844
12:22:15|3.1837
12:22:16|3.1816
12:22:17|3.1823
12:22:18|3.181
12:22:19|3.1792
12:22:21|3.1744
12:22:23|3.17
12:22:24|3.17
12:22:25|3.1752
12:22:26|3.1701
12:22:28|3.1739
12:22:28|3.1744
12:22:29|3.1745
12:22:30|3.1803
12:22:32|3.1846
12:22:33|3.1882
12:22:34|3.1885
12:22:35|3.1846
12:22:36|3.1873
12:22:37|3.1883
12:22:38|3.1816
12:22:39|3.178
12:22:41|3.184
12:22:42|3.1846
12:22:43|3.1808
12:22:43|3.1807
12:22:45|3.1788
12:22:46|3.1827
12:22:47|3.1878
12:22:48|3.1883
12:22:49|3.1885
12:22:50|3.1897
12:22:51|3.1914
12:22:52|3.1937
12:22:53|3.1971
12:22:54|3.1995
12:22:55|3.2
12:22:56|3.1971
12:22:57|3.1945
12:22:58|3.1875
12:22:59|3.1951
12:23:00|3.1947
12:23:01|3.2015
12:23:02|3.2041
12:23:03|3.2091
12:23:05|3.2091
12:23:05|3.2022
12:23:06|3.2083
12:23:07|3.2076
12:23:08|3.2089
12:23:09|3.2099
12:23:11|3.2143
12:23:11|3.2132
12:23:12|3.2198
12:23:13|3.2085
12:23:14|3.2022
12:23:16|3.2054
12:23:16|3.2049
12:23:17|3.2086
12:23:18|3.2089
12:23:20|3.2096
12:23:20|3.21
12:23:21|3.2134
12:23:23|3.2112
12:23:24|3.21
12:23:26|3.2022
12:23:28|3.203
12:23:28|3.1936
12:23:30|3.1949
12:23:31|3.2013
12:23:32|3.1919
12:23:33|3.1939
12:23:34|3.19
12:23:35|3.1876
12:23:36|3.1939
12:23:37|3.1885
12:23:38|3.1954
12:23:39|3.2045
12:23:40|3.1995
12:23:41|3.2002
12:23:42|3.1992
12:23:43|3.1981
12:23:44|3.1979
12:23:45|3.2
12:23:46|3.2027
12:23:47|3.2049
12:23:48|3.2052
12:23:49|3.2066
12:23:50|3.2086
12:23:51|3.209
12:23:53|3.2052
12:23:54|3.2034
12:23:55|3.21
12:23:56|3.2098
12:23:57|3.2134
12:23:57|3.2166
12:23:59|3.2157
12:23:59|3.224
12:24:00|3.2192
12:24:01|3.2195
12:24:03|3.2195
12:24:03|3.2195
12:24:04|3.2226
12:24:05|3.2194
12:24:07|3.2208
12:24:07|3.2195
12:24:08|3.2209
12:24:09|3.2195
12:24:10|3.2115
12:24:11|3.2098
12:24:12|3.2145
12:24:14|3.2166
12:24:15|3.2195
12:24:16|3.2195
12:24:17|3.2213
12:24:18|3.2229
12:24:19|3.2232
12:24:20|3.2205
12:24:21|3.2228
12:24:22|3.2213
12:24:24|3.223
12:24:26|3.2211
12:24:27|3.2237
12:24:28|3.2207
12:24:29|3.2242
12:24:29|3.2256
12:24:31|3.2259
12:24:31|3.2259
12:24:32|3.2301
12:24:33|3.23
12:24:34|3.2373
12:24:36|3.232
12:24:36|3.2312
12:24:37|3.2336
12:24:39|3.239
12:24:40|3.239
12:24:41|3.24
12:24:42|3.2404
12:24:44|3.2415
12:24:44|3.2405
12:24:45|3.2377
12:24:46|3.2379
12:24:47|3.2344
12:24:49|3.2272
12:24:50|3.2316
12:24:50|3.2374
12:24:51|3.2372
12:24:52|3.2341
12:24:53|3.236
12:24:55|3.2308
12:24:56|3.236
12:24:56|3.2332
12:24:58|3.2268
12:24:58|3.2239
12:24:59|3.2217
12:25:01|3.2247
12:25:02|3.2239
12:25:03|3.2158
12:25:04|3.2234
12:25:04|3.2167
12:25:05|3.2188
12:25:06|3.217
12:25:07|3.2156
12:25:09|3.2145
12:25:10|3.2198
12:25:10|3.2154
12:25:11|3.21
12:25:13|3.209
12:25:13|3.2072
12:25:14|3.2089
12:25:15|3.2119
12:25:17|3.2109
12:25:17|3.2159
12:25:18|3.211
12:25:20|3.2098
12:25:20|3.2154
12:25:21|3.2091
12:25:22|3.2087
12:25:24|3.2098
12:25:25|3.2162
12:25:27|3.2101
12:25:28|3.2094
12:25:29|3.2137
12:25:29|3.2167
12:25:32|3.2149
12:25:32|3.213
12:25:34|3.2128
12:25:35|3.2147
12:25:35|3.2122
12:25:36|3.2127
12:25:38|3.2102
12:25:39|3.209
12:25:39|3.2059
12:25:41|3.2078
12:25:42|3.2062
12:25:43|3.2036
12:25:44|3.2059
12:25:45|3.2018
12:25:46|3.2035
12:25:47|3.2011
12:25:48|3.2059
12:25:49|3.2016
12:25:50|3.2018
12:25:51|3.2004
12:25:52|3.2
12:25:53|3.1957
12:25:54|3.1907
12:25:55|3.1926
12:25:56|3.189
12:25:57|3.1841
12:25:58|3.1952
12:25:59|3.1937
12:26:00|3.1929
12:26:01|3.1932
12:26:02|3.1937
12:26:03|3.1987
12:26:04|3.2
12:26:05|3.1981
12:26:06|3.2044
12:26:07|3.1957
12:26:08|3.2077
12:26:09|3.2102
12:26:10|3.2105
12:26:12|3.2127
12:26:13|3.2133
12:26:13|3.2111
12:26:14|3.2153
12:26:16|3.2174
12:26:16|3.2107
12:26:18|3.2142
12:26:19|3.2109
12:26:20|3.2087
12:26:21|3.2087
12:26:22|3.2099
12:26:22|3.2091
12:26:23|3.2089
12:26:25|3.2094
12:26:27|3.2094
12:26:27|3.21
12:26:29|3.2075
12:26:31|3.2108
12:26:31|3.2085
12:26:32|3.21
12:26:33|3.21
12:26:35|3.21
12:26:35|3.21
12:26:36|3.214
12:26:37|3.2117
12:26:38|3.2087
12:26:40|3.206
12:26:41|3.2097
12:26:42|3.2101
12:26:43|3.2117
12:26:44|3.212
12:26:45|3.2102
12:26:46|3.2117
12:26:47|3.2131
12:26:48|3.2126
12:26:49|3.215
12:26:50|3.2174
12:26:51|3.229
12:26:52|3.2321
12:26:53|3.2369
12:26:54|3.244
12:26:55|3.2461
12:26:56|3.2462
12:26:57|3.25
12:26:58|3.2499
12:26:59|3.2499
12:27:00|3.25
12:27:01|3.25
12:27:02|3.242
12:27:03|3.2501
12:27:04|3.2526
12:27:05|3.2542
12:27:06|3.2606
12:27:07|3.2728
12:27:08|3.2775
12:27:09|3.2814
12:27:10|3.2855
12:27:11|3.2879
12:27:12|3.285
12:27:13|3.2881
12:27:15|3.2801
12:27:16|3.2852
12:27:16|3.287
12:27:17|3.2879
12:27:18|3.2937
12:27:20|3.2925
12:27:20|3.2938
12:27:22|3.2977
12:27:22|3.2959
12:27:23|3.2921
12:27:25|3.2958
12:27:26|3.2945
12:27:27|3.2965
12:27:29|3.295
12:27:29|3.2975
12:27:31|3.292
12:27:32|3.2911
12:27:33|3.2992
12:27:34|3.2965
12:27:35|3.2902
12:27:36|3.2922
12:27:36|3.298
12:27:37|3.3029
12:27:38|3.2887
12:27:39|3.2966
12:27:41|3.3088
12:27:42|3.3187
12:27:44|3.3187
12:27:45|3.3144
12:27:46|3.3141
12:27:46|3.3191
12:27:47|3.3248
12:27:49|3.3252
12:27:50|3.3283
12:27:51|3.329
12:27:52|3.3302
12:27:53|3.3286
12:27:54|3.3328
12:27:55|3.3266
12:27:56|3.34
12:27:57|3.3266
12:27:58|3.3258
12:27:59|3.3218
12:28:00|3.3255
12:28:01|3.334
12:28:02|3.3355
12:28:03|3.3359
12:28:04|3.3369
12:28:05|3.3355
12:28:07|3.342
12:28:08|3.3449
12:28:09|3.3417
12:28:09|3.3458
12:28:10|3.349
12:28:12|3.349
12:28:13|3.349
12:28:14|3.3492
12:28:15|3.3394
12:28:16|3.3374
12:28:17|3.3338
12:28:18|3.3335
12:28:19|3.3263
12:28:20|3.3231
12:28:21|3.3257
12:28:22|3.3236
12:28:23|3.334
12:28:24|3.3312
12:28:25|3.3342
12:28:26|3.3328
12:28:27|3.3331
12:28:29|3.3353
12:28:30|3.335
12:28:31|3.3344
12:28:32|3.3374
12:28:34|3.343
12:28:34|3.3444
12:28:36|3.3519
12:28:36|3.3535
12:28:37|3.36
12:28:38|3.3596
12:28:40|3.3639
12:28:40|3.3668
12:28:41|3.3727
12:28:42|3.3698
12:28:43|3.3651
12:28:44|3.3712
12:28:45|3.373
12:28:47|3.3613
12:28:48|3.3678
12:28:49|3.3709
12:28:50|3.3649
12:28:51|3.3759
12:28:52|3.3639
12:28:53|3.3649
12:28:54|3.3759
12:28:55|3.3799
12:28:56|3.3761
12:28:57|3.39
12:28:58|3.3833
12:28:59|3.39
12:29:00|3.3883
12:29:02|3.3777
12:29:02|3.3794
12:29:03|3.38
12:29:05|3.374
12:29:06|3.3822
12:29:06|3.381
12:29:08|3.3849
12:29:08|3.3899
12:29:09|3.3933
12:29:11|3.3965
12:29:11|3.3988
12:29:13|3.3989
12:29:15|3.4
12:29:15|3.397
12:29:16|3.4025
12:29:18|3.3892
12:29:19|3.4029
12:29:20|3.4025
12:29:21|3.406
12:29:22|3.4099
12:29:23|3.412
12:29:24|3.418
12:29:25|3.4129
12:29:26|3.4143
12:29:27|3.4084
12:29:29|3.4118
12:29:30|3.4105
12:29:31|3.4075
12:29:33|3.4056
12:29:34|3.3956
12:29:35|3.3944
12:29:36|3.3804
12:29:38|3.3818
12:29:38|3.3774
12:29:39|3.3762
12:29:41|3.3777
12:29:41|3.3681
12:29:42|3.3628
12:29:43|3.3699
12:29:44|3.3696
12:29:46|3.3716
12:29:47|3.374
12:29:48|3.3708
12:29:48|3.3686
12:29:50|3.3706
12:29:50|3.3625
12:29:51|3.3665
12:29:53|3.3674
12:29:54|3.3793
12:29:55|3.3701
12:29:55|3.3694
12:29:57|3.3701
12:29:58|3.3701
12:29:58|3.3682
12:30:00|3.37
12:30:01|3.3737
12:30:02|3.3517
12:30:02|3.367
12:30:03|3.3533
12:30:04|3.3524
12:30:05|3.3532
12:30:06|3.3487
12:30:08|3.3464
12:30:09|3.3429
12:30:10|3.3359
12:30:11|3.3364
12:30:12|3.3368
12:30:13|3.33
12:30:14|3.3282
12:30:15|3.3407
12:30:16|3.3417
12:30:17|3.3422
12:30:18|3.3401
12:30:19|3.3409
12:30:20|3.3346
12:30:21|3.335
12:30:22|3.335
12:30:23|3.3364
12:30:24|3.3339
12:30:25|3.3357
12:30:26|3.3341
12:30:27|3.33
12:30:28|3.328
12:30:30|3.3285
12:30:31|3.3097
12:30:32|3.3082
12:30:33|3.3088
12:30:34|3.3171
12:30:35|3.3185
12:30:36|3.3284
12:30:37|3.3234
12:30:39|3.3252
12:30:40|3.3283
12:30:41|3.325
12:30:42|3.3289
12:30:42|3.3296
12:30:43|3.3315
12:30:45|3.3337
12:30:46|3.3404
12:30:47|3.3389
12:30:47|3.3353
12:30:48|3.334
12:30:49|3.3286
12:30:50|3.3299
12:30:52|3.3273
12:30:53|3.3331
12:30:54|3.3336
12:30:55|3.3381
12:30:56|3.3417
12:30:57|3.338
12:30:58|3.3343
12:30:59|3.3326
12:31:00|3.3264
12:31:01|3.3302
12:31:02|3.3316
12:31:03|3.336
12:31:05|3.3331
12:31:05|3.3378
12:31:07|3.3408
12:31:08|3.3439
12:31:09|3.3486
12:31:10|3.3483
12:31:11|3.3479
12:31:12|3.3438
12:31:13|3.3408
12:31:14|3.3362
12:31:15|3.3399
12:31:16|3.3455
12:31:17|3.3477
12:31:18|3.3452
12:31:19|3.3459
12:31:20|3.3477
12:31:21|3.3539
12:31:22|3.3652
12:31:23|3.3721
12:31:24|3.3711
12:31:25|3.3778
12:31:26|3.3833
12:31:27|3.3826
12:31:28|3.3921
12:31:29|3.3878
12:31:31|3.3878
12:31:32|3.3877
12:31:33|3.3862
12:31:34|3.3874
12:31:35|3.3912
12:31:36|3.3977
12:31:37|3.3977
12:31:38|3.3962
12:31:40|3.3986
12:31:40|3.3979
12:31:42|3.3992
12:31:43|3.3925
12:31:44|3.3956
12:31:45|3.3926
12:31:46|3.3868
12:31:47|3.38
12:31:48|3.3816
12:31:50|3.3711
12:31:50|3.3688
12:31:51|3.3672
12:31:52|3.3719
12:31:54|3.3711
12:31:55|3.3835
12:31:56|3.383
12:31:57|3.3947
12:31:58|3.3876
12:31:59|3.3887
12:32:00|3.3816
12:32:00|3.3807
12:32:02|3.3831
12:32:03|3.3815
12:32:03|3.4008
12:32:05|3.4025
12:32:05|3.4112
12:32:06|3.4116
12:32:07|3.4172
12:32:09|3.42
12:32:10|3.422
12:32:10|3.4265
12:32:12|3.4264
12:32:13|3.4225
12:32:14|3.4139
12:32:15|3.4187
12:32:16|3.4206
12:32:17|3.425
12:32:18|3.4277
12:32:19|3.4307
12:32:20|3.435
12:32:21|3.4354
12:32:22|3.4398
12:32:23|3.4397
12:32:24|3.4442
12:32:25|3.4443
12:32:26|3.4428
12:32:27|3.4494
12:32:28|3.4469
12:32:29|3.4435
12:32:30|3.4401
12:32:32|3.4407
12:32:34|3.45
12:32:35|3.4649
12:32:37|3.4667
12:32:38|3.4605
12:32:39|3.4554
12:32:40|3.4564
12:32:41|3.4566
12:32:42|3.4539
12:32:44|3.4511
12:32:45|3.4453
12:32:46|3.452
12:32:47|3.4508
12:32:48|3.4454
12:32:49|3.4692
12:32:50|3.4738
12:32:50|3.4668
12:32:52|3.4686
12:32:53|3.4678
12:32:54|3.4737
12:32:55|3.4786
12:32:56|3.4769
12:32:57|3.4801
12:32:58|3.4822
12:32:59|3.4845
12:33:00|3.4835
12:33:01|3.48
12:33:02|3.4646
12:33:02|3.47
12:33:04|3.4729
12:33:05|3.4619
12:33:06|3.466
12:33:07|3.467
12:33:08|3.4522
12:33:09|3.4577
12:33:10|3.4585
12:33:11|3.4648
12:33:12|3.47
12:33:13|3.4759
12:33:14|3.4735
12:33:14|3.4711
12:33:16|3.47
12:33:16|3.4775
12:33:17|3.48
12:33:19|3.4866
12:33:20|3.4908
12:33:21|3.4954
12:33:22|3.4999
12:33:23|3.4945
12:33:23|3.4969
12:33:25|3.4947
12:33:26|3.4871
12:33:27|3.4838
12:33:28|3.4808
12:33:29|3.4862
12:33:30|3.4829
12:33:30|3.4873
12:33:32|3.4957
12:33:34|3.4971
12:33:35|3.4963
12:33:37|3.4972
12:33:38|3.4872
12:33:40|3.5
12:33:41|3.5
12:33:42|3.5096
12:33:44|3.5109
12:33:44|3.5094
12:33:45|3.505
12:33:46|3.5077
12:33:48|3.49
12:33:49|3.4834
12:33:50|3.467
12:33:51|3.4748
12:33:52|3.4696
12:33:53|3.4682
12:33:54|3.4739
12:33:55|3.4792
12:33:56|3.4841
12:33:57|3.4773
12:33:58|3.4757
12:34:00|3.4709
12:34:00|3.4657
12:34:02|3.4663
12:34:02|3.4627
12:34:04|3.4639
12:34:05|3.4631
12:34:06|3.457
12:34:06|3.4502
12:34:07|3.445
12:34:08|3.43
12:34:10|3.4494
12:34:10|3.4312
12:34:12|3.4372
12:34:12|3.4302
12:34:13|3.4366
12:34:14|3.4496
12:34:15|3.4462
12:34:16|3.4518
12:34:18|3.4498
12:34:18|3.4506
12:34:20|3.4524
12:34:21|3.459
12:34:21|3.4581
12:34:23|3.4741
12:34:23|3.473
12:34:24|3.4765
12:34:26|3.4781
12:34:26|3.477
12:34:27|3.4794
12:34:28|3.4876
12:34:29|3.4869
12:34:30|3.4776
12:34:32|3.4729
12:34:33|3.4725
12:34:34|3.4875
12:34:35|3.4824
12:34:37|3.4787
12:34:39|3.4751
12:34:39|3.4824
12:34:40|3.4737
12:34:42|3.4797
12:34:42|3.4827
12:34:43|3.4816
12:34:44|3.4837
12:34:46|3.495
12:34:46|3.498
12:34:48|3.4997
12:34:49|3.4979
12:34:50|3.4987
12:34:51|3.4978
12:34:52|3.4977
12:34:53|3.4976
12:34:54|3.502
12:34:55|3.5053
12:34:56|3.5043
12:34:57|3.5032
12:34:58|3.4936
12:34:59|3.482
12:35:00|3.4838
12:35:01|3.4787
12:35:02|3.4783
12:35:03|3.4622
12:35:04|3.4599
12:35:05|3.4503
12:35:06|3.4639
12:35:06|3.467
12:35:07|3.47
12:35:09|3.4721
12:35:10|3.4721
12:35:11|3.4763
12:35:12|3.4812
12:35:13|3.4844
12:35:14|3.4817
12:35:15|3.4894
12:35:16|3.4958
12:35:17|3.5014
12:35:17|3.5029
12:35:19|3.5053
12:35:20|3.5035
12:35:21|3.4865
12:35:22|3.4898
12:35:23|3.494
12:35:24|3.4928
12:35:25|3.4906
12:35:25|3.4912
12:35:27|3.4877
12:35:27|3.487
12:35:29|3.4925
12:35:30|3.4878
12:35:31|3.4923
12:35:32|3.5051
12:35:33|3.5132
12:35:33|3.5177
12:35:36|3.52
12:35:36|3.5183
12:35:38|3.5132
12:35:40|3.5223
12:35:41|3.5296
12:35:42|3.5307
12:35:43|3.5322
12:35:44|3.533
12:35:45|3.5265
12:35:46|3.5204
12:35:47|3.5212
12:35:48|3.5005
12:35:48|3.5235
12:35:49|3.5255
12:35:51|3.5263
12:35:52|3.5288
12:35:53|3.524
12:35:54|3.5325
12:35:56|3.52
12:35:56|3.5182
12:35:57|3.5099
12:35:58|3.515
12:35:59|3.5001
12:36:00|3.5073
12:36:01|3.5126
12:36:03|3.5128
12:36:04|3.5249
12:36:04|3.5296
12:36:06|3.5252
12:36:06|3.5198
12:36:08|3.5195
12:36:08|3.5159
12:36:11|3.5086
12:36:11|3.506
12:36:12|3.5
12:36:13|3.4998
12:36:14|3.4993
12:36:15|3.5012
12:36:16|3.5056
12:36:17|3.4945
12:36:18|3.5121
12:36:19|3.5148
12:36:20|3.5091
12:36:21|3.5122
12:36:22|3.5143
12:36:23|3.5137
12:36:24|3.5208
12:36:25|3.5154
12:36:26|3.5158
12:36:27|3.5151
12:36:28|3.515
12:36:29|3.5055
12:36:30|3.5083
12:36:31|3.5023
12:36:32|3.5001
12:36:33|3.5085
12:36:35|3.504
12:36:37|3.5009
12:36:37|3.4941
12:36:39|3.501
12:36:40|3.4836
12:36:41|3.4836
12:36:43|3.4906
12:36:44|3.4983
12:36:45|3.4897
12:36:46|3.4904
12:36:47|3.4874
12:36:48|3.4938
12:36:49|3.4879
12:36:50|3.4872
12:36:51|3.4784
12:36:52|3.4838
12:36:53|3.4687
12:36:54|3.4622
12:36:55|3.46
12:36:56|3.46
12:36:57|3.4641
12:36:58|3.46
12:36:59|3.452
12:36:59|3.4601
12:37:01|3.4602
12:37:02|3.4521
12:37:02|3.4577
12:37:04|3.4526
12:37:05|3.4529
12:37:05|3.4526
12:37:06|3.4527
12:37:08|3.45
12:37:09|3.4518
12:37:09|3.4416
12:37:11|3.4468
12:37:12|3.468
12:37:13|3.4687
12:37:14|3.4692
12:37:15|3.4563
12:37:16|3.4752
12:37:17|3.4683
12:37:17|3.4675
12:37:19|3.4693
12:37:19|3.4727
12:37:21|3.4588
12:37:21|3.4605
12:37:23|3.4644
12:37:24|3.4611
12:37:24|3.4644
12:37:26|3.4566
12:37:26|3.4611
12:37:27|3.4605
12:37:28|3.4687
12:37:31|3.4612
12:37:31|3.459
12:37:32|3.4602
12:37:33|3.4613
12:37:34|3.4579
12:37:35|3.4638
12:37:36|3.4692
12:37:38|3.4769
12:37:39|3.4838
12:37:40|3.4819
12:37:41|3.4729
12:37:42|3.4662
12:37:44|3.4717
12:37:44|3.4662
12:37:45|3.4724
12:37:47|3.4733
12:37:48|3.4706
12:37:49|3.4724
12:37:50|3.4706
12:37:51|3.4667
12:37:52|3.4632
12:37:53|3.4674
12:37:54|3.4674
12:37:55|3.4632
12:37:56|3.4674
12:37:57|3.4655
12:37:58|3.4673
12:38:00|3.4687
12:38:00|3.465
12:38:02|3.4632
12:38:02|3.47
12:38:03|3.4632
12:38:04|3.47
12:38:07|3.4663
12:38:07|3.468
12:38:08|3.455
12:38:09|3.4526
12:38:10|3.4446
12:38:11|3.4441
12:38:13|3.4429
12:38:14|3.4408
12:38:15|3.4333
12:38:16|3.4288
12:38:17|3.4242
12:38:18|3.42
12:38:18|3.4232
12:38:20|3.4112
12:38:21|3.4008
12:38:22|3.4063
12:38:23|3.4007
12:38:24|3.3971
12:38:25|3.3964
12:38:26|3.4003
12:38:26|3.4
12:38:28|3.39
12:38:29|3.3857
12:38:29|3.3857
12:38:30|3.3836
12:38:32|3.3765
12:38:33|3.3743
12:38:34|3.3839
12:38:35|3.3855
12:38:35|3.3886
12:38:38|3.3931
12:38:38|3.3918
12:38:39|3.392
12:38:40|3.3846
12:38:41|3.3905
12:38:43|3.3923
12:38:44|3.3933
12:38:45|3.3894
12:38:46|3.3926
12:38:47|3.385
12:38:48|3.3836
12:38:49|3.3865
12:38:50|3.371
12:38:51|3.3699
12:38:52|3.3695
12:38:53|3.3677
12:38:54|3.3661
12:38:55|3.371
12:38:56|3.3832
12:38:57|3.3838
12:38:58|3.3881
12:38:59|3.3924
12:39:01|3.3815
12:39:02|3.3814
12:39:03|3.3819
12:39:04|3.3882
12:39:05|3.3869
12:39:06|3.3902
12:39:06|3.3986
12:39:08|3.3985
12:39:09|3.3933
12:39:10|3.3893
12:39:11|3.3848
12:39:12|3.38
12:39:13|3.3822
12:39:14|3.3783
12:39:15|3.3771
12:39:16|3.3776
12:39:17|3.3766
12:39:18|3.3724
12:39:18|3.37
12:39:20|3.3721
12:39:21|3.3798
12:39:22|3.3812
12:39:23|3.3866
12:39:24|3.39
12:39:25|3.3948
12:39:26|3.3954
12:39:27|3.3958
12:39:28|3.3958
12:39:29|3.396
12:39:30|3.3924
12:39:31|3.3909
12:39:32|3.39
12:39:33|3.3848
12:39:34|3.3872
12:39:35|3.3936
12:39:36|3.3954
12:39:37|3.3936
12:39:38|3.3924
12:39:39|3.3956
12:39:40|3.395
12:39:42|3.3975
12:39:44|3.3955
12:39:45|3.3926
12:39:46|3.3956
12:39:47|3.3898
12:39:48|3.3937
12:39:49|3.3979
12:39:50|3.4
12:39:51|3.4024
12:39:52|3.4011
12:39:53|3.4046
12:39:54|3.4089
12:39:55|3.4064
12:39:56|3.4058
12:39:57|3.401
12:39:58|3.4008
12:39:59|3.3958
12:40:00|3.3936
12:40:01|3.3941
12:40:02|3.39
12:40:03|3.3894
12:40:04|3.3833
12:40:05|3.38
12:40:06|3.3743
12:40:07|3.3768
12:40:08|3.3769
12:40:09|3.3835
12:40:10|3.3827
12:40:11|3.3842
12:40:12|3.3933
12:40:13|3.3968
12:40:14|3.3885
12:40:16|3.3979
12:40:16|3.401
12:40:18|3.4028
12:40:18|3.4073
12:40:19|3.4072
12:40:21|3.4159
12:40:22|3.4179
12:40:23|3.416
12:40:24|3.4163
12:40:25|3.4045
12:40:26|3.412
12:40:27|3.408
12:40:28|3.414
12:40:29|3.4143
12:40:30|3.4147
12:40:31|3.4164
12:40:32|3.4127
12:40:33|3.4123
12:40:34|3.4143
12:40:35|3.4127
12:40:36|3.41
12:40:37|3.4141
12:40:38|3.4037
12:40:40|3.4
12:40:41|3.4079
12:40:43|3.4026
12:40:44|3.4024
12:40:45|3.4023
12:40:46|3.4028
12:40:47|3.3999
12:40:48|3.3944
12:40:49|3.3861
12:40:50|3.3901
12:40:51|3.3936
12:40:52|3.3956
12:40:53|3.3905
12:40:54|3.3949
12:40:55|3.3914
12:40:56|3.4
12:40:58|3.398
12:40:58|3.3966
12:40:59|3.3974
12:41:01|3.3991
12:41:02|3.3974
12:41:03|3.3974
12:41:04|3.4023
12:41:05|3.4074
12:41:07|3.4096
12:41:08|3.412
12:41:08|3.412
12:41:10|3.4054
12:41:12|3.4032
12:41:13|3.3918
12:41:14|3.3859
12:41:15|3.387
12:41:16|3.3896
12:41:17|3.3857
12:41:18|3.3882
12:41:19|3.3883
12:41:20|3.3956
12:41:21|3.3923
12:41:23|3.3957
12:41:24|3.3923
12:41:25|3.3976
12:41:25|3.3984
12:41:27|3.3969
12:41:27|3.4031
12:41:29|3.4085
12:41:30|3.4
12:41:31|3.4103
12:41:31|3.4077
12:41:33|3.4099
12:41:34|3.4066
12:41:35|3.4041
12:41:36|3.4048
12:41:37|3.4103
12:41:38|3.4087
12:41:39|3.4096
12:41:40|3.4177
12:41:42|3.4156
12:41:43|3.4139
12:41:44|3.4175
12:41:45|3.4114
12:41:47|3.4134
12:41:48|3.4167
12:41:49|3.4157
12:41:50|3.4165
12:41:52|3.4222
12:41:52|3.4212
12:41:53|3.4219
12:41:55|3.42
12:41:56|3.4255
12:41:56|3.4258
12:41:58|3.4273
12:41:58|3.4273
12:42:00|3.4304
12:42:00|3.4295
12:42:01|3.4316
12:42:02|3.4352
12:42:03|3.4364
12:42:04|3.4354
12:42:06|3.432
12:42:07|3.4276
12:42:08|3.4287
12:42:09|3.4197
12:42:09|3.4261
12:42:11|3.4299
12:42:11|3.4297
12:42:12|3.4338
12:42:14|3.4331
12:42:14|3.4342
12:42:15|3.4428
12:42:16|3.4402
12:42:18|3.44
12:42:18|3.4398
12:42:19|3.4389
12:42:20|3.438
12:42:21|3.4399
12:42:22|3.439
12:42:24|3.4402
12:42:24|3.4377
12:42:25|3.4395
12:42:26|3.4402
12:42:27|3.4427
12:42:28|3.4364
12:42:30|3.4403
12:42:31|3.44
12:42:31|3.4427
12:42:32|3.4456
12:42:33|3.4485
12:42:34|3.46
12:42:35|3.4633
12:42:36|3.4632
12:42:37|3.4616
12:42:38|3.4577
12:42:39|3.4627
12:42:40|3.4744
12:42:42|3.4611
12:42:44|3.4627
12:42:45|3.4596
12:42:46|3.4515
12:42:48|3.4617
12:42:49|3.4551
12:42:50|3.45
12:42:51|3.4487
12:42:53|3.4547
12:42:54|3.4585
12:42:55|3.46
12:42:55|3.4623
12:42:57|3.4557
12:42:58|3.4654
12:42:59|3.4623
12:42:59|3.4605
12:43:01|3.4619
12:43:02|3.4596
12:43:03|3.4554
12:43:03|3.4453
12:43:05|3.4511
12:43:07|3.451
12:43:07|3.45
12:43:08|3.4554
12:43:09|3.4617
12:43:10|3.4604
12:43:11|3.4533
12:43:12|3.45
12:43:13|3.4507
12:43:14|3.4515
12:43:15|3.4515
12:43:16|3.4516
12:43:17|3.4516
12:43:18|3.4507
12:43:19|3.4513
12:43:21|3.4452
12:43:21|3.4448
12:43:22|3.4417
12:43:23|3.4274
12:43:24|3.431
12:43:25|3.4331
12:43:26|3.4325
12:43:27|3.4302
12:43:28|3.4304
12:43:29|3.4326
12:43:30|3.425
12:43:31|3.4214
12:43:32|3.42
12:43:33|3.4227
12:43:34|3.422
12:43:35|3.4172
12:43:36|3.4132
12:43:37|3.4077
12:43:38|3.4049
12:43:39|3.4081
12:43:40|3.4095
12:43:42|3.4038
12:43:44|3.4078
12:43:45|3.4001
12:43:47|3.3899
12:43:47|3.3944
12:43:48|3.3945
12:43:49|3.401
12:43:50|3.4013
12:43:51|3.4025
12:43:53|3.4046
12:43:53|3.4031
12:43:55|3.4055
12:43:56|3.412
12:43:57|3.41
12:43:58|3.4124
12:43:59|3.4145
12:43:59|3.4157
12:44:01|3.4194
12:44:01|3.4164
12:44:03|3.4144
12:44:03|3.413
12:44:05|3.4133
12:44:06|3.4141
12:44:07|3.4131
12:44:08|3.4145
12:44:10|3.4252
12:44:10|3.4216
12:44:12|3.4274
12:44:12|3.4274
12:44:13|3.4299
12:44:14|3.4365
12:44:15|3.4377
12:44:17|3.4293
12:44:18|3.4335
12:44:19|3.4197
12:44:20|3.4274
12:44:21|3.4272
12:44:22|3.4175
12:44:23|3.4187
12:44:24|3.4182
12:44:25|3.42
12:44:26|3.4215
12:44:27|3.4186
12:44:28|3.4209
12:44:29|3.4175
12:44:30|3.4214
12:44:31|3.4166
12:44:32|3.4165
12:44:33|3.4096
12:44:34|3.4065
12:44:35|3.4051
12:44:36|3.4069
12:44:37|3.4055
12:44:38|3.4011
12:44:39|3.4042
12:44:40|3.3969
12:44:41|3.4033
12:44:42|3.4052
12:44:44|3.4
12:44:45|3.4
12:44:47|3.3941
12:44:48|3.3932
12:44:49|3.3883
12:44:51|3.3903
12:44:51|3.3926
12:44:53|3.3916
12:44:54|3.399
12:44:55|3.3957
12:44:56|3.3964
12:44:57|3.4031
12:44:58|3.3991
12:44:59|3.4022
12:45:00|3.4056
12:45:01|3.4056
12:45:02|3.4054
12:45:03|3.4053
12:45:04|3.4099
12:45:05|3.4156
12:45:06|3.4135
12:45:07|3.41
12:45:08|3.4121
12:45:09|3.4112
12:45:10|3.4106
12:45:11|3.4096
12:45:12|3.3975
12:45:13|3.3957
12:45:14|3.3906
12:45:15|3.3945
12:45:16|3.3898
12:45:17|3.396
12:45:18|3.3959
12:45:19|3.3999
12:45:20|3.3926
12:45:21|3.3999
12:45:22|3.3971
12:45:23|3.4
12:45:24|3.3985
12:45:25|3.4021
12:45:26|3.4021
12:45:27|3.3964
12:45:28|3.3955
12:45:29|3.3936
12:45:30|3.3936
12:45:31|3.3933
12:45:32|3.3929
12:45:33|3.3885
12:45:34|3.386
12:45:35|3.386
12:45:36|3.3719
12:45:37|3.3751
12:45:38|3.3656
12:45:39|3.3665
12:45:40|3.3644
12:45:41|3.3559
12:45:42|3.3561
12:45:44|3.3533
12:45:44|3.3525
12:45:46|3.36
12:45:47|3.3501
12:45:47|3.3408
12:45:49|3.3307
12:45:50|3.3296
12:45:50|3.3341
12:45:52|3.3315
12:45:53|3.3367
12:45:55|3.3373
12:45:56|3.3398
12:45:57|3.3375
12:45:58|3.3451
12:46:00|3.3389
12:46:00|3.3408
12:46:01|3.3357
12:46:02|3.3367
12:46:03|3.3439
12:46:04|3.3448
12:46:06|3.3439
12:46:06|3.3388
12:46:08|3.3354
12:46:09|3.3315
12:46:10|3.3207
12:46:11|3.335
12:46:13|3.3431
12:46:13|3.3418
12:46:14|3.3438
12:46:15|3.3411
12:46:16|3.3425
12:46:17|3.3479
12:46:19|3.3513
12:46:19|3.3515
12:46:20|3.35
12:46:22|3.3543
12:46:22|3.354
12:46:24|3.3492
12:46:25|3.3454
12:46:25|3.3528
12:46:26|3.3535
12:46:27|3.3528
12:46:28|3.3507
12:46:30|3.3483
12:46:30|3.3466
12:46:32|3.3483
12:46:32|3.3424
12:46:33|3.3415
12:46:34|3.3364
12:46:35|3.3321
12:46:36|3.33
12:46:37|3.3313
12:46:38|3.3231
12:46:41|3.3204
12:46:41|3.3147
12:46:42|3.3224
12:46:43|3.3158
12:46:44|3.3167
12:46:46|3.3158
12:46:48|3.32
12:46:49|3.3155
12:46:49|3.3147
12:46:51|3.3105
12:46:51|3.3129
12:46:52|3.3101
12:46:53|3.3085
12:46:54|3.3079
12:46:55|3.3067
12:46:56|3.307
12:46:58|3.3021
12:46:58|3.301
12:47:00|3.3011
12:47:00|3.3002
12:47:01|3.31
12:47:03|3.3136
12:47:03|3.3103
12:47:04|3.301
12:47:05|3.308
12:47:06|3.3078
12:47:08|3.304
12:47:09|3.3037
12:47:09|3.3009
12:47:11|3.3013
12:47:12|3.2966
12:47:12|3.2932
12:47:14|3.2886
12:47:15|3.2912
12:47:16|3.2918
12:47:17|3.2991
12:47:18|3.3022
12:47:19|3.2984
12:47:19|3.303
12:47:20|3.3095
12:47:21|3.3056
12:47:22|3.3037
12:47:23|3.2999
12:47:24|3.302
12:47:26|3.3054
12:47:27|3.3
12:47:28|3.3059
12:47:29|3.3
12:47:30|3.3054
12:47:30|3.306
12:47:31|3.3056
12:47:32|3.302
12:47:33|3.3065
12:47:34|3.304
12:47:36|3.3044
12:47:36|3.3056
12:47:37|3.3114
12:47:39|3.3117
12:47:39|3.3066
12:47:41|3.3129
12:47:41|3.3109
12:47:42|3.3147
12:47:44|3.3147
12:47:45|3.3186
12:47:46|3.3177
12:47:48|3.3115
12:47:50|3.3139
12:47:51|3.3168
12:47:52|3.3234
12:47:53|3.3131
12:47:54|3.3167
12:47:56|3.3138
12:47:57|3.3105
12:47:57|3.31
12:47:58|3.3089
12:47:59|3.304
12:48:01|3.3038
12:48:01|3.2996
12:48:02|3.3026
12:48:03|3.306
12:48:04|3.3041
12:48:05|3.3105
12:48:06|3.3131
12:48:07|3.3139
12:48:08|3.314
12:48:09|3.313
12:48:10|3.3239
12:48:12|3.3152
12:48:12|3.3177
12:48:13|3.3205
12:48:14|3.3202
12:48:15|3.3216
12:48:16|3.3224
12:48:17|3.3164
12:48:19|3.3213
12:48:19|3.3197
12:48:20|3.3216
12:48:21|3.319
12:48:22|3.3206
12:48:23|3.3165
12:48:24|3.3224
12:48:25|3.3224
12:48:26|3.3224
12:48:27|3.3224
12:48:28|3.3224
12:48:30|3.3236
12:48:30|3.3217
12:48:31|3.324
12:48:32|3.3285
12:48:33|3.3275
12:48:35|3.3286
12:48:36|3.3278
12:48:37|3.3239
12:48:38|3.325
12:48:39|3.325
12:48:40|3.3264
12:48:40|3.3215
12:48:41|3.3214
12:48:42|3.3215
12:48:43|3.3196
12:48:45|3.3163
12:48:45|3.3162
12:48:47|3.3166
12:48:48|3.3135
12:48:49|3.3142
12:48:51|3.3123
12:48:52|3.3123
12:48:54|3.3142
12:48:55|3.3171
12:48:55|3.3169
12:48:57|3.3167
12:48:57|3.3165
12:48:59|3.3142
12:49:00|3.3172
12:49:01|3.3152
12:49:02|3.32
12:49:03|3.3172
12:49:04|3.3177
12:49:05|3.3199
12:49:07|3.3194
12:49:08|3.32
12:49:09|3.316
12:49:09|3.316
12:49:11|3.314
12:49:12|3.3077
12:49:13|3.3066
12:49:14|3.3036
12:49:15|3.3029
12:49:16|3.3082
12:49:17|3.3082
12:49:18|3.3148
12:49:19|3.3069
12:49:20|3.3043
12:49:21|3.3096
12:49:23|3.3112
12:49:23|3.31
12:49:25|3.31
12:49:25|3.3046
12:49:26|3.3037
12:49:27|3.3054
12:49:28|3.3038
12:49:29|3.3009
12:49:30|3.2984
12:49:31|3.2997
12:49:33|3.2889
12:49:34|3.2864
12:49:35|3.2879
12:49:36|3.2877
12:49:37|3.2856
12:49:38|3.286
12:49:39|3.286
12:49:40|3.2889
12:49:41|3.2867
12:49:42|3.2861
12:49:43|3.2912
12:49:44|3.286
12:49:45|3.2901
12:49:46|3.2901
12:49:47|3.2912
12:49:49|3.2909
12:49:51|3.2986
12:49:51|3.3038
12:49:52|3.3066
12:49:54|3.3068
12:49:54|3.3064
12:49:56|3.3011
12:49:57|3.3042
12:49:58|3.3077
12:49:58|3.3067
12:50:00|3.3042
12:50:01|3.3
12:50:02|3.2985
12:50:03|3.3079
12:50:04|3.3144
12:50:05|3.3081
12:50:06|3.3046
12:50:07|3.3046
12:50:09|3.3078
12:50:09|3.3105
12:50:10|3.3102
12:50:12|3.3134
12:50:12|3.3122
12:50:14|3.3117
12:50:15|3.3137
12:50:16|3.3123
12:50:17|3.3067
12:50:18|3.3103
12:50:19|3.3106
12:50:20|3.3164
12:50:21|3.3167
12:50:23|3.3123
12:50:24|3.3081
12:50:25|3.3168
12:50:26|3.3178
12:50:26|3.3182
12:50:28|3.316
12:50:29|3.329
12:50:30|3.3282
12:50:31|3.3341
12:50:33|3.3322
12:50:34|3.3332
12:50:34|3.3369
12:50:36|3.3345
12:50:37|3.3369
12:50:37|3.3374
12:50:39|3.3389
12:50:39|3.3364
12:50:40|3.3375
12:50:41|3.3375
12:50:43|3.3374
12:50:43|3.3399
12:50:45|3.3432
12:50:45|3.3432
12:50:46|3.3438
12:50:47|3.3445
12:50:49|3.3478
12:50:50|3.3469
12:50:52|3.35
12:50:53|3.3504
12:50:54|3.3507
12:50:56|3.3566
12:50:56|3.3587
12:50:58|3.3608
12:50:59|3.3635
12:51:00|3.3701
12:51:00|3.3616
12:51:01|3.3639
12:51:04|3.3549
12:51:04|3.3563
12:51:05|3.3632
12:51:06|3.3634
12:51:07|3.3682
12:51:08|3.3669
12:51:09|3.3677
12:51:10|3.3644
12:51:12|3.3656
12:51:12|3.3645
12:51:13|3.3601
12:51:14|3.359
12:51:15|3.355
12:51:16|3.3485
12:51:17|3.3529
12:51:18|3.3623
12:51:19|3.3568
12:51:20|3.3502
12:51:21|3.3526
12:51:22|3.35
12:51:23|3.3423
12:51:24|3.3371
12:51:25|3.3442
12:51:26|3.3383
12:51:27|3.3376
12:51:28|3.337
12:51:29|3.3369
12:51:30|3.3365
12:51:31|3.339
12:51:32|3.3455
12:51:33|3.3406
12:51:34|3.3407
12:51:35|3.3384
12:51:36|3.3385
12:51:37|3.3369
12:51:38|3.3279
12:51:39|3.3292
12:51:40|3.3289
12:51:41|3.3327
12:51:42|3.3302
12:51:43|3.3334
12:51:44|3.3306
12:51:45|3.3288
12:51:46|3.3278
12:51:47|3.3297
12:51:48|3.3169
12:51:49|3.3203
12:51:51|3.3176
12:51:52|3.3142
12:51:54|3.3203
12:51:54|3.323
12:51:56|3.3329
12:51:57|3.3347
12:51:58|3.3317
12:51:59|3.3336
12:52:00|3.336
12:52:01|3.3325
12:52:02|3.3354
12:52:03|3.3378
12:52:04|3.3391
12:52:05|3.3354
12:52:07|3.3399
12:52:07|3.3393
12:52:08|3.3314
12:52:09|3.3299
12:52:10|3.3317
12:52:11|3.3318
12:52:12|3.3318
12:52:14|3.3348
12:52:15|3.3347
12:52:16|3.3363
12:52:16|3.3317
12:52:18|3.3317
12:52:18|3.3343
12:52:20|3.333
12:52:21|3.3278
12:52:22|3.3297
12:52:22|3.326
12:52:24|3.3235
12:52:24|3.3205
12:52:25|3.3202
12:52:28|3.322
12:52:28|3.3196
12:52:29|3.3137
12:52:30|3.3137
12:52:31|3.3123
12:52:32|3.31
12:52:33|3.328
12:52:34|3.3287
12:52:35|3.3261
12:52:36|3.3242
12:52:37|3.3147
12:52:38|3.3147
12:52:39|3.3123
12:52:40|3.318
12:52:41|3.3164
12:52:42|3.314
12:52:43|3.31
12:52:44|3.3126
12:52:45|3.3172
12:52:46|3.3157
12:52:47|3.318
12:52:48|3.3147
12:52:49|3.3137
12:52:51|3.317
12:52:53|3.3203
12:52:54|3.3272
12:52:55|3.3225
12:52:56|3.3224
12:52:57|3.3289
12:52:58|3.3377
12:53:00|3.3308
12:53:01|3.3437
12:53:02|3.3365
12:53:03|3.3359
12:53:03|3.3398
12:53:04|3.3417
12:53:06|3.3421
12:53:07|3.344
12:53:08|3.3397
12:53:08|3.3396
12:53:10|3.3476
12:53:11|3.3415
12:53:12|3.3328
12:53:12|3.3263
12:53:14|3.3233
12:53:15|3.3283
12:53:16|3.3237
12:53:16|3.3272
12:53:17|3.3412
12:53:18|3.3367
12:53:19|3.3343
12:53:21|3.3344
12:53:21|3.3344
12:53:23|3.3361
12:53:24|3.3348
12:53:25|3.3272
12:53:25|3.3335
12:53:27|3.3393
12:53:28|3.3365
12:53:29|3.3367
12:53:30|3.3367
12:53:30|3.3325
12:53:32|3.3288
12:53:32|3.3278
12:53:33|3.3278
12:53:35|3.3259
12:53:36|3.3259
12:53:37|3.3286
12:53:38|3.3336
12:53:39|3.3333
12:53:40|3.3367
12:53:41|3.3367
12:53:42|3.34
12:53:43|3.34
12:53:44|3.3377
12:53:45|3.3377
12:53:46|3.343
12:53:47|3.3507
12:53:48|3.3578
12:53:49|3.3577
12:53:51|3.3559
12:53:53|3.3599
12:53:54|3.3585
12:53:56|3.3587
12:53:57|3.3591
12:53:58|3.3584
12:53:59|3.3597
12:54:00|3.36
12:54:01|3.3598
12:54:02|3.3582
12:54:03|3.36
12:54:04|3.3609
12:54:05|3.3601
12:54:06|3.3549
12:54:07|3.3477
12:54:08|3.3465
12:54:09|3.3419
12:54:10|3.345
12:54:11|3.3511
12:54:12|3.3525
12:54:13|3.3494
12:54:14|3.3562
12:54:15|3.357
12:54:16|3.3549
12:54:17|3.358
12:54:18|3.3509
12:54:18|3.3577
12:54:19|3.3613
12:54:21|3.3567
12:54:22|3.3585
12:54:23|3.3621
12:54:24|3.3663
12:54:25|3.3625
12:54:26|3.3661
12:54:27|3.3617
12:54:28|3.3593
12:54:29|3.3563
12:54:29|3.3569
12:54:30|3.3533
12:54:32|3.3569
12:54:32|3.3569
12:54:34|3.3551
12:54:34|3.3505
12:54:36|3.3512
12:54:37|3.3428
12:54:38|3.3446
12:54:39|3.3431
12:54:40|3.3435
12:54:41|3.3434
12:54:42|3.3427
12:54:43|3.3467
12:54:44|3.3491
12:54:44|3.3521
12:54:45|3.35
12:54:47|3.3569
12:54:48|3.36
12:54:48|3.3588
12:54:50|3.3513
12:54:51|3.3564
12:54:52|3.3533
12:54:54|3.3506
12:54:55|3.3491
12:54:56|3.3482
12:54:57|3.3529
12:54:58|3.3529
12:54:59|3.3557
12:55:00|3.3557
12:55:01|3.3538
12:55:03|3.3646
12:55:04|3.37
12:55:05|3.3716
12:55:06|3.3745
12:55:07|3.3765
12:55:07|3.3765
12:55:09|3.368
12:55:09|3.3718
12:55:11|3.3728
12:55:12|3.3766
12:55:13|3.3686
12:55:14|3.3564
12:55:15|3.3564
12:55:16|3.35
12:55:17|3.3515
12:55:18|3.3517
12:55:19|3.3558
12:55:20|3.3474
12:55:21|3.3421
12:55:22|3.3446
12:55:23|3.3444
12:55:25|3.3336
12:55:25|3.3421
12:55:26|3.3426
12:55:27|3.3432
12:55:28|3.3438
12:55:29|3.3438
12:55:30|3.3441
12:55:31|3.34
12:55:32|3.3366
12:55:33|3.3364
12:55:34|3.3313
12:55:35|3.3351
12:55:36|3.3364
12:55:37|3.3401
12:55:38|3.344
12:55:39|3.337
12:55:40|3.3407
12:55:41|3.3375
12:55:42|3.3369
12:55:43|3.3364
12:55:44|3.3364
12:55:45|3.3268
12:55:46|3.3286
12:55:47|3.3282
12:55:48|3.3288
12:55:49|3.3341
12:55:50|3.3291
12:55:51|3.3326
12:55:53|3.329
12:55:54|3.329
12:55:56|3.3302
12:55:57|3.3325
12:55:59|3.3325
12:56:00|3.3291
12:56:01|3.3311
12:56:02|3.3311
12:56:03|3.3325
12:56:04|3.3375
12:56:05|3.3421
12:56:06|3.3424
12:56:07|3.3363
12:56:08|3.3431
12:56:09|3.34
12:56:09|3.3462
12:56:11|3.3399
12:56:12|3.3437
12:56:13|3.3381
12:56:14|3.3382
12:56:15|3.3443
12:56:16|3.3434
12:56:17|3.3434
12:56:18|3.346
12:56:19|3.3556
12:56:20|3.3572
12:56:21|3.3564
12:56:22|3.356
12:56:23|3.3561
12:56:24|3.3504
12:56:25|3.3504
12:56:26|3.3542
12:56:27|3.3542
12:56:28|3.3467
12:56:29|3.3527
12:56:30|3.3467
12:56:31|3.342
12:56:32|3.3431
12:56:33|3.3437
12:56:34|3.3442
12:56:35|3.3464
12:56:36|3.343
12:56:37|3.345
12:56:38|3.343
12:56:39|3.3426
12:56:40|3.343
12:56:41|3.3435
12:56:42|3.3431
12:56:43|3.3425
12:56:44|3.3424
12:56:45|3.3391
12:56:46|3.342
12:56:47|3.345
12:56:48|3.345
12:56:49|3.343
12:56:50|3.345
12:56:51|3.3464
12:56:52|3.3485
12:56:53|3.3465
12:56:55|3.3519
12:56:55|3.3565
12:56:57|3.3532
12:56:59|3.3575
12:57:00|3.3559
12:57:00|3.359
12:57:02|3.3601
12:57:02|3.3654
12:57:05|3.3709
12:57:06|3.3561
12:57:06|3.3632
12:57:08|3.3667
12:57:09|3.3701
12:57:09|3.3689
12:57:11|3.3703
12:57:12|3.3733
12:57:13|3.3753
12:57:14|3.3798
12:57:14|3.3797
12:57:16|3.3768
12:57:16|3.38
12:57:18|3.3861
12:57:19|3.3846
12:57:20|3.3869
12:57:21|3.39
12:57:22|3.3906
12:57:23|3.394
12:57:24|3.3949
12:57:25|3.3986
12:57:26|3.401
12:57:27|3.4012
12:57:28|3.3944
12:57:29|3.3879
12:57:30|3.3881
12:57:31|3.3786
12:57:32|3.3834
12:57:33|3.3867
12:57:34|3.3917
12:57:35|3.391
12:57:36|3.3894
12:57:37|3.3876
12:57:39|3.3868
12:57:39|3.3892
12:57:41|3.3919
12:57:43|3.3896
12:57:43|3.389
12:57:44|3.39
12:57:45|3.3919
12:57:46|3.3903
12:57:47|3.3907
12:57:48|3.3897
12:57:49|3.3886
12:57:50|3.3919
12:57:51|3.3891
12:57:52|3.3893
12:57:53|3.3964
12:57:54|3.3909
12:57:56|3.3927
12:57:58|3.3945
12:57:59|3.4047
12:58:00|3.4089
12:58:02|3.4104
12:58:03|3.4196
12:58:05|3.4152
12:58:06|3.4152
12:58:07|3.4132
12:58:08|3.4207
12:58:09|3.4225
12:58:10|3.4207
12:58:11|3.4216
12:58:12|3.4206
12:58:13|3.4096
12:58:14|3.405
12:58:15|3.4067
12:58:16|3.4062
12:58:17|3.4
12:58:18|3.4003
12:58:19|3.4006
12:58:20|3.3994
12:58:21|3.3945
12:58:22|3.3976
12:58:23|3.3987
12:58:24|3.4021
12:58:25|3.4067
12:58:26|3.4108
12:58:27|3.408
12:58:28|3.4095
12:58:29|3.4089
12:58:30|3.4064
12:58:31|3.409
12:58:32|3.4
12:58:33|3.4
12:58:34|3.4034
12:58:35|3.407
12:58:36|3.4062
12:58:37|3.4063
12:58:38|3.4097
12:58:39|3.4074
12:58:40|3.4058
12:58:41|3.4105
12:58:42|3.4096
12:58:43|3.4033
12:58:44|3.4027
12:58:45|3.4068
12:58:46|3.4029
12:58:47|3.4033
12:58:48|3.4033
12:58:49|3.4068
12:58:50|3.4068
12:58:51|3.4071
12:58:52|3.4084
12:58:53|3.4061
12:58:54|3.4098
12:58:55|3.4092
12:58:56|3.4074
12:58:58|3.3957
12:58:59|3.3998
12:59:00|3.3981
12:59:02|3.3971
12:59:02|3.397
12:59:04|3.3898
12:59:04|3.39
12:59:05|3.387
12:59:07|3.3886
12:59:07|3.3845
12:59:08|3.387
12:59:09|3.3888
12:59:11|3.3819
12:59:12|3.3758
12:59:13|3.3828
12:59:14|3.3827
12:59:15|3.3823
12:59:16|3.3774
12:59:17|3.3755
12:59:18|3.3783
12:59:19|3.3725
12:59:20|3.3745
12:59:21|3.3663
12:59:22|3.3693
12:59:23|3.3725
12:59:24|3.3775
12:59:25|3.3696
12:59:26|3.3757
12:59:27|3.3755
12:59:28|3.3712
12:59:29|3.3777
12:59:30|3.3737
12:59:31|3.3779
12:59:32|3.3771
12:59:33|3.3775
12:59:34|3.3786
12:59:35|3.3731
12:59:36|3.3732
12:59:37|3.3732
12:59:38|3.3749
12:59:39|3.3775
12:59:40|3.3775
12:59:42|3.3775
12:59:42|3.3723
12:59:43|3.3718
12:59:44|3.3727
12:59:45|3.3765
12:59:46|3.3789
12:59:47|3.3793
12:59:48|3.3712
12:59:50|3.3844
12:59:50|3.3844
12:59:52|3.3784
12:59:52|3.3763
12:59:53|3.3763
12:59:54|3.3844
12:59:55|3.3746
12:59:56|3.3778
12:59:58|3.3843
13:00:00|3.3797
13:00:02|3.3804
13:00:03|3.3804
13:00:04|3.3804
13:00:05|3.3862
13:00:06|3.3916
13:00:07|3.3932
13:00:09|3.3896
13:00:10|3.3866
13:00:10|3.3882
13:00:11|3.3832
13:00:12|3.3809
13:00:13|3.3775
13:00:14|3.385
13:00:15|3.3727
13:00:16|3.3916
13:00:17|3.385
13:00:18|3.3925
13:00:19|3.3946
13:00:20|3.4007
13:00:22|3.4089
13:00:22|3.4169
13:00:23|3.4263
13:00:24|3.4289
13:00:25|3.4202
13:00:26|3.4271
13:00:27|3.4311
13:00:28|3.4377
13:00:29|3.4306
13:00:30|3.4309
13:00:31|3.4366
13:00:32|3.4412
13:00:33|3.4397
13:00:34|3.4401
13:00:35|3.4499
13:00:36|3.45
13:00:37|3.4496
13:00:38|3.4471
13:00:39|3.4332
13:00:40|3.4387
13:00:41|3.4446
13:00:42|3.4462
13:00:43|3.4468
13:00:44|3.44
13:00:46|3.4404
13:00:47|3.4407
13:00:48|3.4419
13:00:49|3.4481
13:00:50|3.4453
13:00:51|3.4453
13:00:52|3.442
13:00:53|3.442
13:00:54|3.442
13:00:55|3.4415
13:00:56|3.437
13:00:57|3.4479
13:00:58|3.4381
13:01:00|3.44
13:01:00|3.4514
13:01:01|3.4374
13:01:02|3.4419
13:01:03|3.436
13:01:05|3.438
13:01:05|3.4486
13:01:07|3.4489
13:01:08|3.4503
13:01:10|3.442
13:01:10|3.4508
13:01:11|3.4484
13:01:12|3.4472
13:01:14|3.4472
13:01:14|3.4418
13:01:15|3.4381
13:01:17|3.4306
13:01:18|3.4352
13:01:19|3.438
13:01:20|3.4386
13:01:21|3.4414
13:01:22|3.4381
13:01:23|3.4427
13:01:24|3.442
13:01:25|3.4407
13:01:25|3.44
13:01:27|3.4347
13:01:28|3.4339
13:01:29|3.4336
13:01:29|3.4312
13:01:30|3.4344
13:01:32|3.4332
13:01:33|3.43
13:01:34|3.4308
13:01:35|3.431
13:01:36|3.4334
13:01:36|3.4288
13:01:38|3.4293
13:01:39|3.4276
13:01:40|3.4315
13:01:41|3.4308
13:01:42|3.4253
13:01:43|3.4181
13:01:44|3.4202
13:01:45|3.4172
13:01:46|3.4119
13:01:47|3.4116
13:01:48|3.4158
13:01:49|3.42
13:01:50|3.4205
13:01:51|3.4251
13:01:51|3.4251
13:01:53|3.4262
13:01:54|3.4262
13:01:55|3.4262
13:01:56|3.425
13:01:57|3.4262
13:01:58|3.4262
13:01:59|3.4212
13:02:01|3.42
13:02:03|3.416
13:02:03|3.4139
13:02:05|3.4125
13:02:06|3.4098
13:02:08|3.4104
13:02:08|3.4119
13:02:09|3.4118
13:02:10|3.4114
13:02:12|3.414
13:02:13|3.4018
13:02:13|3.4125
13:02:14|3.4168
13:02:15|3.4208
13:02:16|3.4184
13:02:17|3.4291
13:02:18|3.4341
13:02:19|3.4426
13:02:20|3.4407
13:02:21|3.4341
13:02:22|3.4331
13:02:23|3.435
13:02:24|3.4326
13:02:25|3.4295
13:02:26|3.431
13:02:27|3.4383
13:02:28|3.4363
13:02:29|3.4363
13:02:30|3.431
13:02:31|3.4312
13:02:32|3.4367
13:02:33|3.4393
13:02:35|3.4404
13:02:35|3.4424
13:02:37|3.4458
13:02:38|3.451
13:02:39|3.4526
13:02:40|3.449
13:02:41|3.4409
13:02:42|3.4474
13:02:43|3.4505
13:02:44|3.4458
13:02:45|3.4513
13:02:46|3.4569
13:02:47|3.457
13:02:47|3.4528
13:02:49|3.4554
13:02:49|3.454
13:02:51|3.457
13:02:52|3.4563
13:02:53|3.4638
13:02:54|3.4649
13:02:54|3.4649
13:02:56|3.4662
13:02:57|3.4681
13:02:58|3.4636
13:03:00|3.4645
13:03:01|3.4639
13:03:03|3.4688
13:03:04|3.4649
13:03:06|3.4593
13:03:07|3.4641
13:03:08|3.4625
13:03:09|3.4679
13:03:10|3.4665
13:03:11|3.4694
13:03:12|3.4703
13:03:13|3.48
13:03:14|3.4742
13:03:16|3.483
13:03:17|3.4713
13:03:18|3.4784
13:03:19|3.4783
13:03:20|3.4701
13:03:20|3.4629
13:03:21|3.4649
13:03:22|3.4667
13:03:24|3.4622
13:03:24|3.4548
13:03:25|3.4587
13:03:26|3.4663
13:03:28|3.4636
13:03:28|3.4586
13:03:29|3.4614
13:03:31|3.4623
13:03:33|3.4647
13:03:33|3.4684
13:03:34|3.4623
13:03:36|3.47
13:03:37|3.4725
13:03:37|3.4684
13:03:38|3.472
13:03:40|3.4674
13:03:41|3.465
13:03:42|3.4615
13:03:43|3.4586
13:03:44|3.4601
13:03:45|3.4567
13:03:46|3.4384
13:03:47|3.4422
13:03:48|3.4376
13:03:48|3.4451
13:03:50|3.4429
13:03:50|3.4444
13:03:52|3.4369
13:03:53|3.4387
13:03:54|3.4338
13:03:55|3.4346
13:03:56|3.4328
13:03:56|3.43
13:03:58|3.4343
13:03:59|3.4385
13:04:00|3.4339
13:04:00|3.4423
13:04:03|3.4372
13:04:04|3.4407
13:04:06|3.4424
13:04:07|3.4406
13:04:08|3.4438
13:04:09|3.4438
13:04:10|3.4456
13:04:11|3.4431
13:04:12|3.4453
13:04:13|3.4451
13:04:14|3.4476
13:04:15|3.4507
13:04:16|3.4558
13:04:17|3.4556
13:04:18|3.4579
13:04:19|3.4593
13:04:20|3.4555
13:04:21|3.4592
13:04:22|3.4492
13:04:23|3.4475
13:04:24|3.4534
13:04:26|3.448
13:04:26|3.451
13:04:27|3.4483
13:04:28|3.4515
13:04:29|3.45
13:04:30|3.4521
13:04:31|3.4529
13:04:32|3.4593
13:04:33|3.4625
13:04:34|3.4583
13:04:35|3.4602
13:04:36|3.442
13:04:37|3.4397
13:04:38|3.4397
13:04:39|3.4374
13:04:40|3.4336
13:04:42|3.4266
13:04:42|3.424
13:04:43|3.4144
13:04:45|3.41
13:04:45|3.4105
13:04:46|3.4122
13:04:47|3.4122
13:04:48|3.418
13:04:49|3.4122
13:04:50|3.4181
13:04:51|3.4204
13:04:52|3.4195
13:04:53|3.4222
13:04:54|3.4261
13:04:55|3.4193
13:04:56|3.4176
13:04:57|3.4151
13:04:58|3.4151
13:04:59|3.4195
13:05:00|3.4141
13:05:01|3.4098
13:05:03|3.4035
13:05:05|3.4012
13:05:05|3.3963
13:05:06|3.399
13:05:07|3.3956
13:05:08|3.3924
13:05:10|3.39
13:05:10|3.3907
13:05:11|3.3891
13:05:13|3.387
13:05:13|3.3887
13:05:14|3.3966
13:05:15|3.3903
13:05:16|3.3916
13:05:17|3.394
13:05:18|3.3903
13:05:19|3.3872
13:05:20|3.39
13:05:22|3.3867
13:05:22|3.3821
13:05:23|3.3822
13:05:24|3.382
13:05:25|3.3823
13:05:27|3.3849
13:05:28|3.3821
13:05:28|3.3889
13:05:30|3.3834
13:05:31|3.38
13:05:32|3.3811
13:05:33|3.3733
13:05:33|3.3786
13:05:35|3.3736
13:05:36|3.3781
13:05:36|3.3761
13:05:37|3.3782
13:05:39|3.3814
13:05:40|3.3854
13:05:41|3.3863
13:05:42|3.3865
13:05:43|3.3903
13:05:44|3.3935
13:05:44|3.3915
13:05:46|3.3882
13:05:46|3.3911
13:05:48|3.3899
13:05:49|3.391
13:05:50|3.3909
13:05:51|3.3916
13:05:52|3.392
13:05:53|3.3903
13:05:54|3.3903
13:05:55|3.3913
13:05:56|3.3913
13:05:57|3.39
13:05:58|3.3904
13:05:59|3.3841
13:06:00|3.388
13:06:01|3.3835
13:06:02|3.3834
13:06:03|3.3824
13:06:05|3.3801
13:06:07|3.38
13:06:08|3.3887
13:06:09|3.3871
13:06:10|3.3835
13:06:11|3.3811
13:06:12|3.3828
13:06:13|3.3743
13:06:14|3.3695
13:06:15|3.367
13:06:16|3.3688
13:06:17|3.3684
13:06:18|3.3735
13:06:19|3.3799
13:06:21|3.3717
13:06:21|3.3688
13:06:23|3.3724
13:06:24|3.3715
13:06:25|3.3635
13:06:25|3.3599
13:06:27|3.3558
13:06:27|3.3604
13:06:28|3.3569
13:06:29|3.3575
13:06:31|3.3527
13:06:31|3.35
13:06:33|3.35
13:06:33|3.3521
13:06:35|3.3484
13:06:35|3.345
13:06:36|3.3478
13:06:37|3.3479
13:06:38|3.3516
13:06:40|3.345
13:06:40|3.3504
13:06:41|3.3511
13:06:43|3.3539
13:06:43|3.3556
13:06:45|3.3554
13:06:45|3.3473
13:06:46|3.3501
13:06:47|3.3461
13:06:49|3.3491
13:06:49|3.3483
13:06:50|3.3549
13:06:52|3.3501
13:06:52|3.353
13:06:53|3.35
13:06:54|3.3514
13:06:55|3.3567
13:06:56|3.3545
13:06:57|3.354
13:06:58|3.3564
13:06:59|3.3564
13:07:00|3.35
13:07:01|3.3557
13:07:02|3.3499
13:07:04|3.3554
13:07:05|3.3596
13:07:07|3.3641
13:07:08|3.3612
13:07:09|3.3669
13:07:10|3.3684
13:07:12|3.3649
13:07:12|3.3672
13:07:13|3.3677
13:07:14|3.3697
13:07:15|3.3697
13:07:16|3.3697
13:07:17|3.3734
13:07:18|3.3737
13:07:19|3.37
13:07:20|3.3676
13:07:22|3.3756
13:07:22|3.3756
13:07:23|3.3714
13:07:24|3.3714
13:07:25|3.3712
13:07:26|3.3749
13:07:28|3.3742
13:07:29|3.3741
13:07:29|3.3739
13:07:31|3.3712
13:07:31|3.3701
13:07:32|3.3708
13:07:33|3.37
13:07:35|3.3701
13:07:35|3.3701
13:07:36|3.374
13:07:38|3.3741
13:07:38|3.375
13:07:40|3.3805
13:07:41|3.3762
13:07:42|3.3805
13:07:43|3.3791
13:07:44|3.3927
13:07:45|3.3866
13:07:46|3.3918
13:07:47|3.3911
13:07:47|3.3897
13:07:49|3.394
13:07:50|3.3978
13:07:50|3.3974
13:07:52|3.387
13:07:52|3.3835
13:07:54|3.3846
13:07:54|3.3867
13:07:56|3.3808
13:07:56|3.3861
13:07:58|3.3868
13:07:59|3.3875
13:08:00|3.3854
13:08:01|3.3834
13:08:02|3.3839
13:08:03|3.3859
13:08:04|3.3881
13:08:05|3.3894
13:08:07|3.3931
13:08:08|3.3891
13:08:09|3.3907
13:08:10|3.3905
13:08:11|3.3829
13:08:12|3.3827
13:08:14|3.3824
13:08:15|3.3823
13:08:15|3.3822
13:08:16|3.3856
13:08:17|3.3856
13:08:18|3.3842
13:08:19|3.3828
13:08:21|3.3838
13:08:22|3.3823
13:08:22|3.3821
13:08:23|3.3771
13:08:24|3.3771
13:08:26|3.3795
13:08:27|3.3779
13:08:27|3.38
13:08:29|3.3804
13:08:30|3.3733
13:08:31|3.3782
13:08:32|3.3782
13:08:33|3.3782
13:08:34|3.3731
13:08:35|3.3713
13:08:36|3.3759
13:08:37|3.3731
13:08:38|3.3701
13:08:39|3.3701
13:08:41|3.3701
13:08:42|3.3701
13:08:43|3.3701
13:08:44|3.3723
13:08:44|3.3749
13:08:46|3.3768
13:08:46|3.3835
13:08:48|3.3849
13:08:49|3.3798
13:08:50|3.3805
13:08:50|3.3823
13:08:52|3.3811
13:08:52|3.3815
13:08:54|3.3785
13:08:55|3.3753
13:08:56|3.3761
13:08:57|3.3771
13:08:58|3.3771
13:08:59|3.3774
13:08:59|3.3797
13:09:01|3.378
13:09:02|3.3803
13:09:03|3.3788
13:09:04|3.3788
13:09:05|3.3803
13:09:05|3.3793
13:09:07|3.3726
13:09:09|3.3736
13:09:10|3.3746
13:09:11|3.3663
13:09:13|3.3663
13:09:13|3.3634
13:09:14|3.3627
13:09:15|3.3591
13:09:16|3.36
13:09:18|3.36
13:09:19|3.3595
13:09:19|3.3553
13:09:20|3.36
13:09:22|3.36
13:09:22|3.3559
13:09:23|3.358
13:09:24|3.358
13:09:26|3.358
13:09:28|3.358
13:09:28|3.358
13:09:29|3.358
13:09:30|3.3621
13:09:31|3.3614
13:09:32|3.3597
13:09:33|3.36
13:09:34|3.36
13:09:35|3.3563
13:09:36|3.3595
13:09:37|3.358
13:09:39|3.3553
13:09:40|3.3532
13:09:41|3.3517
13:09:42|3.3529
13:09:42|3.3514
13:09:44|3.3517
13:09:45|3.3473
13:09:45|3.35
13:09:46|3.3461
13:09:47|3.35
13:09:49|3.346
13:09:50|3.3461
13:09:51|3.3471
13:09:52|3.3471
13:09:53|3.3514
13:09:53|3.3503
13:09:55|3.3511
13:09:56|3.3505
13:09:57|3.3494
13:09:58|3.3494
13:09:59|3.35
13:10:00|3.3486
13:10:01|3.3511
13:10:02|3.3495
13:10:03|3.35
13:10:03|3.3494
13:10:05|3.3516
13:10:06|3.3475
13:10:07|3.3474
13:10:09|3.3439
13:10:10|3.3401
13:10:11|3.3378
13:10:12|3.337
13:10:13|3.3371
13:10:14|3.3363
13:10:15|3.3373
13:10:16|3.3374
13:10:17|3.3356
13:10:18|3.33
13:10:19|3.3331
13:10:20|3.3374
13:10:21|3.3374
13:10:22|3.3339
13:10:23|3.3323
13:10:24|3.3328
13:10:25|3.3308
13:10:26|3.33
13:10:27|3.3304
13:10:28|3.3332
13:10:29|3.3326
13:10:30|3.3313
13:10:31|3.3305
13:10:32|3.3273
13:10:33|3.3278
13:10:34|3.3206
13:10:35|3.3207
13:10:36|3.32
13:10:37|3.3248
13:10:38|3.3286
13:10:39|3.3284
13:10:40|3.3289
13:10:41|3.3276
13:10:42|3.3286
13:10:43|3.3263
13:10:45|3.3289
13:10:46|3.3289
13:10:46|3.3289
13:10:47|3.3308
13:10:48|3.3302
13:10:49|3.3328
13:10:50|3.3401
13:10:51|3.3364
13:10:52|3.3403
13:10:53|3.3406
13:10:54|3.3408
13:10:55|3.3438
13:10:57|3.3448
13:10:57|3.3433
13:10:58|3.3408
13:11:00|3.3408
13:11:01|3.3399
13:11:02|3.3399
13:11:02|3.343
13:11:03|3.3419
13:11:04|3.3378
13:11:05|3.345
13:11:06|3.346
13:11:08|3.3445
13:11:10|3.3467
13:11:11|3.3462
13:11:13|3.3435
13:11:13|3.3469
13:11:15|3.3474
13:11:16|3.3483
13:11:17|3.3521
13:11:18|3.3518
13:11:19|3.3562
13:11:20|3.3566
13:11:21|3.3566
13:11:21|3.3537
13:11:23|3.357
13:11:24|3.3561
13:11:25|3.3554
13:11:26|3.3523
13:11:27|3.3552
13:11:28|3.3485
13:11:29|3.348
13:11:30|3.3453
13:11:31|3.3452
13:11:32|3.3413
13:11:33|3.3451
13:11:34|3.3451
13:11:35|3.3453
13:11:36|3.3417
13:11:37|3.3459
13:11:38|3.3501
13:11:39|3.3517
13:11:40|3.3514
13:11:41|3.3515
13:11:42|3.3533
13:11:43|3.3516
13:11:44|3.3513
13:11:45|3.35
13:11:46|3.35
13:11:47|3.35
13:11:48|3.3494
13:11:49|3.3461
13:11:50|3.3452
13:11:51|3.35
13:11:52|3.3499
13:11:53|3.3499
13:11:54|3.3499
13:11:55|3.35
13:11:56|3.35
13:11:57|3.3499
13:11:58|3.35
13:11:59|3.35
13:12:00|3.3499
13:12:01|3.35
13:12:02|3.352
13:12:03|3.3534
13:12:04|3.35
13:12:05|3.3515
13:12:06|3.3515
13:12:07|3.35
13:12:08|3.35
13:12:09|3.35
13:12:11|3.3416
13:12:12|3.3427
13:12:14|3.3464
13:12:14|3.3535
13:12:15|3.3537
13:12:16|3.3549
13:12:17|3.3672
13:12:19|3.369
13:12:20|3.3687
13:12:21|3.3672
13:12:22|3.3664
13:12:23|3.3656
13:12:24|3.3601
13:12:25|3.3624
13:12:26|3.3627
13:12:27|3.3642
13:12:28|3.367
13:12:29|3.3664
13:12:30|3.3639
13:12:32|3.3647
13:12:32|3.3644
13:12:33|3.367
13:12:34|3.3635
13:12:35|3.3635
13:12:36|3.3635
13:12:37|3.3685
13:12:38|3.3674
13:12:39|3.3731
13:12:40|3.3743
13:12:41|3.3767
13:12:43|3.3782
13:12:44|3.3802
13:12:45|3.3855
13:12:46|3.3792
13:12:47|3.3829
13:12:48|3.3816
13:12:49|3.3841
13:12:50|3.3828
13:12:51|3.382
13:12:52|3.3801
13:12:53|3.3798
13:12:54|3.3784
13:12:55|3.3791
13:12:56|3.3759
13:12:57|3.3795
13:12:58|3.3793
13:12:59|3.3793
13:13:00|3.382
13:13:01|3.3795
13:13:02|3.382
13:13:03|3.384
13:13:04|3.3859
13:13:05|3.3824
13:13:06|3.3828
13:13:07|3.3867
13:13:08|3.3832
13:13:09|3.3832
13:13:10|3.3795
13:13:12|3.3807
13:13:12|3.3782
13:13:14|3.38
13:13:16|3.3825
13:13:17|3.3804
13:13:18|3.3795
13:13:19|3.3795
13:13:20|3.38
13:13:21|3.3835
13:13:22|3.3835
13:13:23|3.3795
13:13:24|3.3751
13:13:25|3.3738
13:13:26|3.3735
13:13:27|3.3686
13:13:28|3.3681
13:13:29|3.3693
13:13:30|3.3697
13:13:31|3.3665
13:13:32|3.3678
13:13:33|3.3656
13:13:34|3.3653
13:13:35|3.3657
13:13:36|3.3652
13:13:37|3.3652
13:13:38|3.3665
13:13:39|3.369
13:13:40|3.3681
13:13:41|3.3681
13:13:42|3.3772
13:13:43|3.3763
13:13:44|3.3721
13:13:45|3.3738
13:13:46|3.3806
13:13:47|3.3832
13:13:49|3.385
13:13:49|3.385
13:13:50|3.3861
13:13:51|3.3845
13:13:52|3.3846
13:13:53|3.3854
13:13:54|3.3899
13:13:55|3.3935
13:13:56|3.3992
13:13:57|3.3999
13:13:59|3.3978
13:14:00|3.4035
13:14:01|3.4017
13:14:02|3.4069
13:14:03|3.41
13:14:04|3.4085
13:14:05|3.4081
13:14:05|3.4143
13:14:07|3.4117
13:14:08|3.4114
13:14:10|3.4138
13:14:10|3.42
13:14:12|3.4176
13:14:13|3.42
13:14:15|3.4173
13:14:15|3.418
13:14:17|3.4154
13:14:18|3.4145
13:14:19|3.4198
13:14:20|3.4204
13:14:21|3.4212
13:14:21|3.4225
13:14:22|3.4199
13:14:24|3.4198
13:14:25|3.4209
13:14:26|3.4165
13:14:26|3.4191
13:14:27|3.4158
13:14:28|3.4189
13:14:29|3.4145
13:14:30|3.4114
13:14:32|3.4041
13:14:32|3.4018
13:14:33|3.4039
13:14:35|3.412
13:14:35|3.4098
13:14:36|3.4072
13:14:37|3.4025
13:14:39|3.4022
13:14:40|3.4022
13:14:41|3.4036
13:14:42|3.4039
13:14:43|3.4083
13:14:44|3.4063
13:14:44|3.4036
13:14:46|3.4036
13:14:46|3.4038
13:14:48|3.4036
13:14:48|3.4043
13:14:50|3.4075
13:14:51|3.4089
13:14:51|3.4079
13:14:53|3.4066
13:14:53|3.4089
13:14:55|3.4097
13:14:55|3.4097
13:14:57|3.4088
13:14:57|3.4065
13:14:58|3.411
13:15:00|3.4084
13:15:01|3.4063
13:15:02|3.4016
13:15:02|3.3958
13:15:04|3.4024
13:15:04|3.3936
13:15:05|3.3905
13:15:06|3.3908
13:15:07|3.3858
13:15:08|3.3938
13:15:09|3.3933
13:15:10|3.3954
13:15:12|3.3931
13:15:13|3.3927
13:15:15|3.3947
13:15:16|3.3973
13:15:17|3.3953
13:15:18|3.396
13:15:19|3.4011
13:15:20|3.4021
13:15:22|3.4081
13:15:23|3.4151
13:15:23|3.4149
13:15:24|3.4176
13:15:25|3.42
13:15:27|3.4227
13:15:27|3.423
13:15:28|3.421
13:15:29|3.4138
13:15:31|3.4177
13:15:32|3.4151
13:15:32|3.4186
13:15:34|3.4184
13:15:35|3.4184
13:15:36|3.4183
13:15:36|3.42
13:15:38|3.4257
13:15:39|3.4289
13:15:40|3.4298
13:15:41|3.4229
13:15:42|3.4303
13:15:43|3.43
13:15:43|3.4257
13:15:45|3.4283
13:15:46|3.4237
13:15:47|3.4296
13:15:48|3.4241
13:15:49|3.4252
13:15:50|3.4276
13:15:51|3.4283
13:15:52|3.4275
13:15:53|3.4286
13:15:54|3.4295
13:15:55|3.4296
13:15:56|3.4273
13:15:57|3.4224
13:15:58|3.416
13:15:59|3.416
13:16:00|3.4104
13:16:01|3.4102
13:16:02|3.4039
13:16:03|3.4088
13:16:03|3.4053
13:16:04|3.4063
13:16:06|3.4041
13:16:06|3.4004
13:16:08|3.3992
13:16:09|3.3968
13:16:10|3.3935
13:16:11|3.3904
13:16:12|3.3887
13:16:12|3.3922
13:16:15|3.39
13:16:16|3.3919
13:16:18|3.3938
13:16:19|3.3979
13:16:20|3.3973
13:16:21|3.4057
13:16:22|3.4062
13:16:23|3.4108
13:16:24|3.4065
13:16:26|3.4044
13:16:27|3.4042
13:16:28|3.4065
13:16:30|3.4084
13:16:31|3.4057
13:16:31|3.4014
13:16:33|3.4
13:16:34|3.4011
13:16:35|3.4004
13:16:37|3.3997
13:16:37|3.3957
13:16:38|3.3958
13:16:39|3.3924
13:16:40|3.3925
13:16:41|3.3995
13:16:42|3.4
13:16:43|3.4037
13:16:44|3.4081
13:16:45|3.4031
13:16:46|3.4032
13:16:47|3.4002
13:16:48|3.4096
13:16:49|3.4019
13:16:50|3.4005
13:16:51|3.4025
13:16:52|3.4032
13:16:53|3.4001
13:16:54|3.3988
13:16:55|3.4
13:16:56|3.4023
13:16:57|3.4029
13:16:59|3.4035
13:16:59|3.397
13:17:00|3.3968
13:17:01|3.399
13:17:02|3.3989
13:17:03|3.3967
13:17:04|3.3949
13:17:05|3.3901
13:17:06|3.39
13:17:07|3.3879
13:17:08|3.3861
13:17:09|3.3843
13:17:10|3.3832
13:17:11|3.3861
13:17:12|3.3868
13:17:13|3.3895
13:17:14|3.3895
13:17:15|3.3857
13:17:17|3.3892
13:17:18|3.3884
13:17:19|3.3857
13:17:20|3.3857
13:17:21|3.3902
13:17:22|3.3928
13:17:24|3.394
13:17:24|3.397
13:17:26|3.4
13:17:27|3.4025
13:17:28|3.4123
13:17:29|3.4094
13:17:30|3.4061
13:17:31|3.4062
13:17:32|3.4039
13:17:33|3.4046
13:17:34|3.4046
13:17:35|3.4094
13:17:37|3.4132
13:17:37|3.4101
13:17:38|3.4086
13:17:39|3.4101
13:17:41|3.4098
13:17:42|3.4098
13:17:43|3.4098
13:17:44|3.4152
13:17:45|3.4152
13:17:46|3.4153
13:17:47|3.4149
13:17:48|3.4145
13:17:49|3.42
13:17:50|3.4278
13:17:51|3.4305
13:17:52|3.4249
13:17:53|3.4238
13:17:54|3.4271
13:17:55|3.4296
13:17:56|3.4341
13:17:57|3.436
13:17:58|3.4443
13:17:59|3.4413
13:18:01|3.431
13:18:03|3.439
13:18:03|3.4299
13:18:04|3.4271
13:18:05|3.4265
13:18:06|3.4314
13:18:07|3.4395
13:18:08|3.4401
13:18:09|3.447
13:18:10|3.4499
13:18:11|3.45
13:18:12|3.4499
13:18:13|3.4401
13:18:14|3.4372
13:18:16|3.4401
13:18:18|3.4467
13:18:19|3.4383
13:18:20|3.4414
13:18:21|3.4388
13:18:22|3.4361
13:18:23|3.4369
13:18:24|3.4336
13:18:25|3.4311
13:18:26|3.4337
13:18:27|3.4325
13:18:28|3.4278
13:18:29|3.4265
13:18:30|3.4162
13:18:31|3.421
13:18:32|3.4264
13:18:33|3.4242
13:18:34|3.424
13:18:35|3.4242
13:18:36|3.4212
13:18:37|3.4162
13:18:38|3.4098
13:18:39|3.4167
13:18:40|3.4072
13:18:42|3.4116
13:18:43|3.4108
13:18:44|3.4223
13:18:45|3.4309
13:18:46|3.4258
13:18:47|3.4263
13:18:48|3.4202
13:18:49|3.4242
13:18:50|3.4218
13:18:51|3.4242
13:18:52|3.4242
13:18:53|3.4263
13:18:54|3.4229
13:18:55|3.428
13:18:56|3.4249
13:18:57|3.4243
13:18:58|3.4256
13:18:59|3.4278
13:19:00|3.4272
13:19:01|3.4243
13:19:02|3.4273
13:19:03|3.4222
13:19:04|3.4252
13:19:06|3.4242
13:19:06|3.4223
13:19:07|3.4266
13:19:08|3.4265
13:19:09|3.427
13:19:10|3.4266
13:19:11|3.4307
13:19:12|3.4266
13:19:13|3.4266
13:19:14|3.43
13:19:16|3.4269
13:19:17|3.4266
13:19:18|3.4245
13:19:20|3.42
13:19:21|3.42
13:19:22|3.4192
13:19:23|3.4129
13:19:25|3.4194
13:19:25|3.4129
13:19:26|3.4047
13:19:28|3.4066
13:19:29|3.4
13:19:30|3.4085
13:19:31|3.3995
13:19:32|3.3993
13:19:33|3.4028
13:19:34|3.4
13:19:35|3.4014
13:19:36|3.3993
13:19:37|3.4034
13:19:38|3.4022
13:19:39|3.4036
13:19:40|3.4084
13:19:41|3.4089
13:19:42|3.4036
13:19:44|3.414
13:19:45|3.4084
13:19:46|3.4101
13:19:46|3.4097
13:19:48|3.4097
13:19:49|3.4076
13:19:50|3.408
13:19:51|3.4048
13:19:51|3.4043
13:19:53|3.4043
13:19:54|3.4051
13:19:55|3.4051
13:19:56|3.4024
13:19:57|3.4053
13:19:58|3.4022
13:19:59|3.4042
13:20:00|3.4057
13:20:01|3.4034
13:20:02|3.4075
13:20:03|3.4015
13:20:05|3.4037
13:20:06|3.4041
13:20:08|3.4068
13:20:08|3.4068
13:20:09|3.4034
13:20:10|3.4042
13:20:11|3.3995
13:20:12|3.393
13:20:13|3.3919
13:20:14|3.3915
13:20:15|3.3955
13:20:16|3.3936
13:20:18|3.393
13:20:20|3.393
13:20:21|3.3932
13:20:22|3.3942
13:20:24|3.3956
13:20:25|3.4039
13:20:26|3.4017
13:20:27|3.4056
13:20:28|3.4019
13:20:28|3.402
13:20:29|3.4035
13:20:31|3.4039
13:20:31|3.4064
13:20:33|3.415
13:20:34|3.4167
13:20:34|3.4115
13:20:36|3.4176
13:20:36|3.4194
13:20:37|3.4197
13:20:38|3.4248
13:20:40|3.43
13:20:40|3.4346
13:20:41|3.4325
13:20:42|3.4287
13:20:44|3.4255
13:20:45|3.4247
13:20:45|3.421
13:20:47|3.4209
13:20:48|3.4192
13:20:49|3.4227
13:20:49|3.4273
13:20:51|3.4153
13:20:51|3.4178
13:20:52|3.4121
13:20:53|3.4053
13:20:54|3.4053
13:20:56|3.405
13:20:56|3.4014
13:20:58|3.3998
13:20:58|3.3936
13:21:00|3.3921
13:21:01|3.3904
13:21:02|3.3882
13:21:02|3.3858
13:21:04|3.3784
13:21:04|3.3732
13:21:05|3.3747
13:21:07|3.378
13:21:07|3.3721
13:21:09|3.3751
13:21:10|3.3784
13:21:10|3.3856
13:21:11|3.3897
13:21:12|3.4004
13:21:13|3.4012
13:21:14|3.4054
13:21:15|3.3947
13:21:16|3.3936
13:21:17|3.3955
13:21:19|3.4
13:21:21|3.3984
13:21:21|3.3901
13:21:23|3.389
13:21:25|3.3921
13:21:27|3.3912
13:21:27|3.3912
13:21:28|3.3908
13:21:29|3.3929
13:21:30|3.3976
13:21:31|3.3964
13:21:32|3.4039
13:21:34|3.3997
13:21:34|3.3997
13:21:35|3.4006
13:21:36|3.395
13:21:37|3.3927
13:21:38|3.3912
13:21:39|3.3887
13:21:40|3.3903
13:21:41|3.3912
13:21:42|3.3897
13:21:43|3.3902
13:21:44|3.3909
13:21:45|3.3908
13:21:46|3.3903
13:21:47|3.3866
13:21:48|3.3846
13:21:50|3.3837
13:21:52|3.3857
13:21:52|3.3857
13:21:53|3.3809
13:21:54|3.3866
13:21:55|3.3883
13:21:57|3.3883
13:21:57|3.3872
13:21:58|3.3837
13:21:59|3.3833
13:22:00|3.38
13:22:02|3.3837
13:22:02|3.38
13:22:03|3.3811
13:22:04|3.3804
13:22:05|3.38
13:22:07|3.3834
13:22:07|3.385
13:22:08|3.3974
13:22:09|3.3937
13:22:10|3.3944
13:22:11|3.3944
13:22:12|3.3929
13:22:13|3.394
13:22:15|3.3983
13:22:15|3.4037
13:22:17|3.4027
13:22:18|3.3999
13:22:18|3.3969
13:22:21|3.3982
13:22:22|3.3959
13:22:22|3.396
13:22:23|3.3898
13:22:25|3.391
13:22:25|3.389
13:22:26|3.3864
13:22:28|3.3888
13:22:28|3.3845
13:22:29|3.3875
13:22:31|3.386
13:22:31|3.3903
13:22:32|3.3902
13:22:33|3.3902
13:22:34|3.3904
13:22:35|3.3904
13:22:36|3.3904
13:22:37|3.3904
13:22:38|3.3902
13:22:39|3.3851
13:22:40|3.39
13:22:41|3.386
13:22:42|3.3902
13:22:43|3.385
13:22:44|3.3862
13:22:45|3.3768
13:22:46|3.3825
13:22:47|3.3822
13:22:48|3.3809
13:22:49|3.37
13:22:50|3.37
13:22:51|3.37
13:22:52|3.3767
13:22:53|3.372
13:22:54|3.384
13:22:55|3.3766
13:22:56|3.3752
13:22:57|3.3804
13:22:58|3.3805
13:22:59|3.3814
13:23:00|3.3764
13:23:01|3.3805
13:23:02|3.375
13:23:03|3.3769
13:23:04|3.3747
13:23:05|3.3746
13:23:07|3.3782
13:23:07|3.3775
13:23:08|3.3898
13:23:09|3.387
13:23:10|3.3824
13:23:12|3.3806
13:23:12|3.3806
13:23:14|3.3755
13:23:15|3.3757
13:23:15|3.3757
13:23:16|3.3733
13:23:17|3.3734
13:23:18|3.3757
13:23:20|3.3763
13:23:21|3.37
13:23:23|3.37
13:23:24|3.3673
13:23:25|3.3627
13:23:26|3.3689
13:23:27|3.3657
13:23:28|3.3632
13:23:29|3.3633
13:23:31|3.36
13:23:32|3.3597
13:23:33|3.3546
13:23:34|3.3526
13:23:35|3.3534
13:23:36|3.3584
13:23:37|3.3646
13:23:38|3.369
13:23:39|3.3563
13:23:40|3.362
13:23:41|3.3673
13:23:42|3.3663
13:23:43|3.3579
13:23:44|3.3597
13:23:45|3.3632
13:23:46|3.363
13:23:47|3.3672
13:23:48|3.3672
13:23:49|3.363
13:23:50|3.3655
13:23:51|3.3649
13:23:52|3.366
13:23:53|3.3659
13:23:54|3.3655
13:23:55|3.3655
13:23:56|3.3655
13:23:57|3.3607
13:23:58|3.3607
13:24:00|3.3663
13:24:01|3.3624
13:24:02|3.36
13:24:03|3.3652
13:24:04|3.3614
13:24:05|3.3627
13:24:06|3.3642
13:24:07|3.365
13:24:08|3.3659
13:24:09|3.3677
13:24:10|3.3677
13:24:11|3.3741
13:24:12|3.3756
13:24:13|3.3784
13:24:14|3.3714
13:24:15|3.3777
13:24:16|3.3748
13:24:17|3.3724
13:24:18|3.3779
13:24:19|3.3805
13:24:20|3.3805
13:24:22|3.3777
13:24:23|3.3704
13:24:25|3.3757
13:24:26|3.375
13:24:26|3.3741
13:24:28|3.374
13:24:29|3.3706
13:24:31|3.3748
13:24:31|3.3748
13:24:33|3.3783
13:24:33|3.3731
13:24:35|3.3731
13:24:36|3.3772
13:24:37|3.3762
13:24:37|3.3759
13:24:39|3.3785
13:24:40|3.3747
13:24:41|3.3756
13:24:42|3.3765
13:24:43|3.3731
13:24:44|3.3731
13:24:46|3.3759
13:24:46|3.3731
13:24:47|3.3663
13:24:48|3.3618
13:24:49|3.3647
13:24:50|3.3622
13:24:52|3.3577
13:24:52|3.3561
13:24:53|3.3577
13:24:54|3.3523
13:24:55|3.3489
13:24:57|3.3508
13:24:58|3.3495
13:24:58|3.3495
13:24:59|3.3496
13:25:00|3.3532
13:25:01|3.3532
13:25:03|3.3617
13:25:03|3.3607
13:25:04|3.3567
13:25:05|3.353
13:25:06|3.3503
13:25:07|3.3503
13:25:09|3.3509
13:25:09|3.3502
13:25:10|3.3502
13:25:11|3.3502
13:25:12|3.3598
13:25:13|3.3561
13:25:14|3.3599
13:25:16|3.3572
13:25:16|3.3594
13:25:17|3.3592
13:25:18|3.3619
13:25:19|3.3612
13:25:20|3.3646
13:25:21|3.3664
13:25:23|3.37
13:25:25|3.372
13:25:26|3.3691
13:25:27|3.3726
13:25:28|3.372
13:25:30|3.3653
13:25:30|3.3646
13:25:31|3.3673
13:25:33|3.3653
13:25:34|3.3619
13:25:35|3.36
13:25:36|3.3631
13:25:36|3.3605
13:25:38|3.36
13:25:39|3.3588
13:25:39|3.3593
13:25:41|3.3599
13:25:42|3.3608
13:25:43|3.3569
13:25:44|3.3579
13:25:45|3.3516
13:25:46|3.3559
13:25:48|3.3559
13:25:48|3.3594
13:25:50|3.3605
13:25:50|3.3641
13:25:53|3.3669
13:25:53|3.3734
13:25:55|3.3701
13:25:55|3.368
13:25:57|3.3708
13:25:57|3.3687
13:25:58|3.3687
13:25:59|3.3719
13:26:00|3.3692
13:26:02|3.365
13:26:02|3.3664
13:26:04|3.37
13:26:04|3.3692
13:26:05|3.3785
13:26:06|3.38
13:26:07|3.38
13:26:08|3.3828
13:26:09|3.385
13:26:10|3.3806
13:26:11|3.3852
13:26:12|3.3807
13:26:13|3.382
13:26:15|3.3769
13:26:15|3.3734
13:26:16|3.3755
13:26:17|3.3795
13:26:18|3.3795
13:26:19|3.379
13:26:20|3.374
13:26:21|3.374
13:26:22|3.3818
13:26:24|3.3774
13:26:26|3.376
13:26:27|3.3791
13:26:28|3.3765
13:26:30|3.3699
13:26:30|3.37
13:26:32|3.3642
13:26:32|3.3632
13:26:34|3.3561
13:26:35|3.3578
13:26:36|3.3566
13:26:37|3.364
13:26:38|3.362
13:26:39|3.363
13:26:40|3.363
13:26:41|3.3628
13:26:42|3.3591
13:26:43|3.3638
13:26:44|3.369
13:26:45|3.3703
13:26:46|3.3678
13:26:48|3.3678
13:26:48|3.368
13:26:49|3.3678
13:26:50|3.3677
13:26:52|3.3709
13:26:53|3.3719
13:26:54|3.3743
13:26:54|3.3791
13:26:56|3.3758
13:26:57|3.3758
13:26:58|3.374
13:26:59|3.3765
13:27:00|3.3727
13:27:01|3.3727
13:27:02|3.3706
13:27:03|3.3667
13:27:04|3.3642
13:27:06|3.3667
13:27:06|3.3633
13:27:08|3.362
13:27:09|3.3644
13:27:09|3.3615
13:27:10|3.3584
13:27:11|3.3664
13:27:13|3.3674
13:27:13|3.3658
13:27:14|3.3687
13:27:16|3.3726
13:27:17|3.373
13:27:18|3.3707
13:27:19|3.3737
13:27:19|3.3726
13:27:21|3.3712
13:27:22|3.3712
13:27:23|3.3665
13:27:24|3.369
13:27:26|3.3665
13:27:27|3.3669
13:27:28|3.367
13:27:30|3.372
13:27:31|3.373
13:27:33|3.374
13:27:34|3.374
13:27:34|3.3748
13:27:35|3.3736
13:27:37|3.3736
13:27:38|3.3733
13:27:38|3.3792
13:27:39|3.3826
13:27:40|3.3845
13:27:42|3.3898
13:27:43|3.3899
13:27:44|3.3904
13:27:45|3.3894
13:27:46|3.3893
13:27:47|3.3896
13:27:49|3.3861
13:27:50|3.3843
13:27:50|3.3833
13:27:51|3.3827
13:27:53|3.3872
13:27:54|3.3927
13:27:54|3.3924
13:27:56|3.3865
13:27:57|3.3865
13:27:58|3.3865
13:27:59|3.388
13:28:00|3.3848
13:28:01|3.382
13:28:02|3.3857
13:28:03|3.3789
13:28:04|3.3731
13:28:05|3.3728
13:28:06|3.3764
13:28:07|3.3764
13:28:08|3.3722
13:28:09|3.376
13:28:10|3.3728
13:28:11|3.3775
13:28:12|3.3749
13:28:13|3.36
13:28:14|3.3644
13:28:15|3.3568
13:28:16|3.3569
13:28:17|3.3563
13:28:18|3.3551
13:28:19|3.357
13:28:20|3.3586
13:28:21|3.3607
13:28:22|3.3629
13:28:23|3.36
13:28:24|3.3576
13:28:25|3.3568
13:28:27|3.3557
13:28:29|3.356
13:28:30|3.3542
13:28:32|3.3456
13:28:33|3.3431
13:28:34|3.3369
13:28:35|3.3372
13:28:35|3.3324
13:28:37|3.337
13:28:38|3.3323
13:28:39|3.3395
13:28:40|3.3366
13:28:41|3.3459
13:28:42|3.3411
13:28:43|3.3439
13:28:44|3.3352
13:28:45|3.3345
13:28:46|3.3343
13:28:48|3.3346
13:28:48|3.3365
13:28:49|3.3366
13:28:51|3.3335
13:28:52|3.3371
13:28:53|3.3341
13:28:54|3.3343
13:28:55|3.3301
13:28:56|3.3279
13:28:57|3.3279
13:28:58|3.3273
13:28:59|3.3308
13:29:00|3.3278
13:29:01|3.3317
13:29:02|3.3322
13:29:03|3.3294
13:29:04|3.3336
13:29:05|3.3347
13:29:06|3.3318
13:29:07|3.3336
13:29:08|3.3338
13:29:09|3.3283
13:29:10|3.3293
13:29:11|3.3288
13:29:12|3.3273
13:29:13|3.3284
13:29:14|3.3284
13:29:15|3.3272
13:29:16|3.3257
13:29:17|3.326
13:29:18|3.3222
13:29:19|3.3293
13:29:20|3.3318
13:29:21|3.3312
13:29:22|3.3379
13:29:23|3.3396
13:29:24|3.3407
13:29:25|3.3405
13:29:26|3.3362
13:29:28|3.3435
13:29:29|3.3422
13:29:30|3.337
13:29:32|3.3301
13:29:33|3.331
13:29:35|3.3318
13:29:35|3.3285
13:29:36|3.3322
13:29:37|3.3316
13:29:39|3.3322
13:29:40|3.3291
13:29:41|3.3329
13:29:42|3.3329
13:29:43|3.3342
13:29:44|3.3306
13:29:45|3.3319
13:29:46|3.3302
13:29:47|3.3344
13:29:48|3.3329
13:29:49|3.337
13:29:50|3.3345
13:29:51|3.3339
13:29:52|3.3302
13:29:53|3.333
13:29:55|3.3395
13:29:56|3.3332
13:29:57|3.3417
13:29:58|3.3459
13:29:59|3.3463
13:30:00|3.3497
13:30:01|3.3506
13:30:02|3.3443
13:30:03|3.3424
13:30:04|3.3424
13:30:04|3.3491
13:30:06|3.345
13:30:07|3.3437
13:30:08|3.3497
13:30:09|3.3488
13:30:09|3.3446
13:30:11|3.3413
13:30:11|3.3378
13:30:14|3.3363
13:30:15|3.3374
13:30:16|3.3374
13:30:17|3.3337
13:30:18|3.3337
13:30:19|3.3399
13:30:20|3.3362
13:30:21|3.3362
13:30:22|3.3398
13:30:23|3.338
13:30:24|3.3331
13:30:25|3.3361
13:30:26|3.3372
13:30:27|3.3362
13:30:29|3.3358
13:30:31|3.3391
13:30:32|3.3398
13:30:33|3.3368
13:30:34|3.3334
13:30:35|3.331
13:30:36|3.3288
13:30:37|3.3272
13:30:38|3.3406
13:30:40|3.3233
13:30:41|3.3216
13:30:43|3.3169
13:30:44|3.3165
13:30:44|3.314
13:30:45|3.3123
13:30:46|3.319
13:30:48|3.3172
13:30:48|3.3181
13:30:49|3.3181
13:30:50|3.3137
13:30:51|3.3046
13:30:52|3.3098
13:30:54|3.3075
13:30:54|3.3066
13:30:56|3.3075
13:30:57|3.3084
13:30:58|3.3013
13:30:59|3.3036
13:31:00|3.3019
13:31:01|3.3086
13:31:02|3.3047
13:31:03|3.3048
13:31:04|3.3061
13:31:06|3.3049
13:31:07|3.3
13:31:08|3.295
13:31:09|3.2875
13:31:09|3.2841
13:31:10|3.286
13:31:11|3.2839
13:31:13|3.28
13:31:14|3.28
13:31:15|3.2798
13:31:15|3.2823
13:31:16|3.2941
13:31:18|3.2969
13:31:19|3.2956
13:31:20|3.2956
13:31:21|3.2834
13:31:22|3.2888
13:31:23|3.2835
13:31:24|3.2895
13:31:25|3.2892
13:31:25|3.2933
13:31:27|3.2896
13:31:28|3.2844
13:31:29|3.2911
13:31:31|3.2914
13:31:31|3.2869
13:31:33|3.2911
13:31:34|3.2883
13:31:35|3.288
13:31:36|3.2926
13:31:37|3.3
13:31:38|3.2948
13:31:40|3.2987
13:31:40|3.2999
13:31:41|3.294
13:31:42|3.2944
13:31:43|3.2911
13:31:44|3.2952
13:31:45|3.2902
13:31:46|3.2888
13:31:47|3.2853
13:31:48|3.287
13:31:50|3.2929
13:31:50|3.283
13:31:52|3.2857
13:31:53|3.2904
13:31:55|3.2983
13:31:56|3.2969
13:31:57|3.2904
13:31:58|3.2952
13:31:59|3.2985
13:32:00|3.2995
13:32:01|3.2926
13:32:02|3.2954
13:32:03|3.2977
13:32:04|3.2953
13:32:05|3.3045
13:32:06|3.3045
13:32:07|3.3045
13:32:08|3.3046
13:32:09|3.3046
13:32:10|3.3024
13:32:11|3.3025
13:32:12|3.3064
13:32:13|3.3081
13:32:14|3.3092
13:32:15|3.3136
13:32:16|3.3097
13:32:17|3.3089
13:32:18|3.3133
13:32:19|3.3105
13:32:20|3.3074
13:32:21|3.3135
13:32:22|3.3099
13:32:23|3.3117
13:32:24|3.3038
13:32:25|3.3042
13:32:26|3.3042
13:32:27|3.3076
13:32:28|3.3074
13:32:29|3.3029
13:32:31|3.3015
13:32:32|3.2958
13:32:34|3.2925
13:32:34|3.2983
13:32:36|3.2932
13:32:37|3.298
13:32:39|3.298
13:32:39|3.2946
13:32:40|3.297
13:32:42|3.297
13:32:43|3.2951
13:32:45|3.298
13:32:45|3.293
13:32:46|3.2931
13:32:47|3.2881
13:32:48|3.2875
13:32:49|3.29
13:32:50|3.2897
13:32:51|3.2876
13:32:52|3.2905
13:32:53|3.2905
13:32:54|3.2876
13:32:55|3.2875
13:32:56|3.2875
13:32:58|3.285
13:32:58|3.285
13:32:59|3.285
13:33:01|3.2841
13:33:01|3.285
13:33:03|3.2855
13:33:04|3.2935
13:33:05|3.2968
13:33:06|3.2975
13:33:07|3.2977
13:33:08|3.2977
13:33:09|3.2943
13:33:10|3.2999
13:33:11|3.2977
13:33:12|3.2977
13:33:13|3.3042
13:33:14|3.3004
13:33:15|3.2983
13:33:16|3.2947
13:33:17|3.2946
13:33:18|3.2926
13:33:18|3.2916
13:33:19|3.2906
13:33:21|3.2947
13:33:22|3.2947
13:33:23|3.2964
13:33:24|3.2947
13:33:25|3.2947
13:33:26|3.2936
13:33:27|3.2977
13:33:28|3.297
13:33:29|3.2942
13:33:30|3.2991
13:33:32|3.292
13:33:34|3.2921
13:33:35|3.2967
13:33:36|3.2903
13:33:37|3.2903
13:33:37|3.2898
13:33:39|3.2862
13:33:40|3.28
13:33:41|3.2792
13:33:42|3.2755
13:33:43|3.2771
13:33:44|3.2783
13:33:45|3.2776
13:33:46|3.2832
13:33:47|3.2809
13:33:48|3.279
13:33:49|3.2823
13:33:50|3.2772
13:33:50|3.2799
13:33:52|3.2791
13:33:53|3.2793
13:33:53|3.2821
13:33:55|3.2788
13:33:56|3.2745
13:33:57|3.2714
13:33:58|3.27
13:33:59|3.2722
13:34:00|3.27
13:34:02|3.2716
13:34:02|3.2832
13:34:03|3.277
13:34:04|3.2721
13:34:05|3.2781
13:34:06|3.2836
13:34:07|3.2878
13:34:08|3.2921
13:34:09|3.2942
13:34:10|3.2942
13:34:11|3.2902
13:34:12|3.2884
13:34:13|3.2859
13:34:14|3.2902
13:34:15|3.2875
13:34:16|3.2853
13:34:17|3.2878
13:34:18|3.2901
13:34:19|3.2907
13:34:20|3.286
13:34:21|3.2841
13:34:22|3.2855
13:34:23|3.2836
13:34:24|3.25
13:34:25|3.2542
13:34:26|3.2542
13:34:27|3.2544
13:34:28|3.2556
13:34:29|3.2476
13:34:30|3.2581
13:34:32|3.2591
13:34:33|3.2585
13:34:34|3.2539
13:34:36|3.2523
13:34:37|3.2484
13:34:38|3.2534
13:34:39|3.2503
13:34:40|3.2437
13:34:42|3.2494
13:34:43|3.25
13:34:43|3.2404
13:34:45|3.2462
13:34:45|3.2466
13:34:47|3.2475
13:34:48|3.2378
13:34:49|3.243
13:34:49|3.2577
13:34:51|3.2497
13:34:52|3.2474
13:34:53|3.243
13:34:54|3.2498
13:34:55|3.2498
13:34:55|3.2514
13:34:57|3.2497
13:34:58|3.2544
13:34:58|3.2527
13:35:00|3.249
13:35:01|3.2557
13:35:02|3.2512
13:35:03|3.2581
13:35:04|3.2587
13:35:04|3.2596
13:35:06|3.27
13:35:07|3.2673
13:35:08|3.271
13:35:09|3.2691
13:35:10|3.2774
13:35:10|3.273
13:35:12|3.2681
13:35:13|3.2684
13:35:14|3.2692
13:35:15|3.2673
13:35:16|3.2626
13:35:16|3.2633
13:35:18|3.2664
13:35:19|3.2599
13:35:20|3.2599
13:35:20|3.254
13:35:22|3.25
13:35:23|3.25
13:35:24|3.2456
13:35:25|3.2477
13:35:26|3.2456
13:35:26|3.2491
13:35:28|3.2447
13:35:29|3.2428
13:35:29|3.2456
13:35:31|3.237
13:35:32|3.241
13:35:34|3.2355
13:35:35|3.2248
13:35:36|3.2266
13:35:38|3.2204
13:35:38|3.2286
13:35:39|3.218
13:35:41|3.2232
13:35:42|3.2229
13:35:44|3.2243
13:35:44|3.2207
13:35:46|3.2205
13:35:47|3.2176
13:35:47|3.2184
13:35:48|3.2207
13:35:49|3.2177
13:35:52|3.2208
13:35:53|3.2252
13:35:55|3.2266
13:35:55|3.2273
13:35:57|3.2268
13:35:58|3.2227
13:35:58|3.2254
13:36:00|3.2253
13:36:00|3.225
13:36:02|3.2252
13:36:03|3.2292
13:36:03|3.2299
13:36:04|3.2293
13:36:05|3.2309
13:36:07|3.2363
13:36:07|3.2348
13:36:09|3.24
13:36:09|3.2381
13:36:11|3.24
13:36:12|3.2402
13:36:13|3.2389
13:36:14|3.2389
13:36:15|3.24
13:36:16|3.2411
13:36:17|3.2411
13:36:18|3.2437
13:36:18|3.2421
13:36:20|3.2445
13:36:20|3.2456
13:36:22|3.2448
13:36:23|3.2453
13:36:24|3.2436
13:36:25|3.2428
13:36:26|3.2421
13:36:26|3.2386
13:36:27|3.2322
13:36:29|3.2346
13:36:29|3.2343
13:36:31|3.2347
13:36:32|3.2392
13:36:33|3.238
13:36:35|3.2353
13:36:35|3.2355
13:36:37|3.2329
13:36:39|3.2355
13:36:39|3.23
13:36:40|3.2311
13:36:41|3.2355
13:36:43|3.2385
13:36:44|3.2389
13:36:45|3.2389
13:36:46|3.2389
13:36:46|3.2389
13:36:48|3.2386
13:36:49|3.239
13:36:50|3.2353
13:36:51|3.2389
13:36:52|3.2389
13:36:53|3.2389
13:36:54|3.239
13:36:55|3.2416
13:36:56|3.2437
13:36:57|3.2409
13:36:59|3.2409
13:36:59|3.2409
13:37:01|3.2389
13:37:01|3.2372
13:37:02|3.2384
13:37:03|3.2402
13:37:04|3.2454
13:37:05|3.243
13:37:06|3.2447
13:37:07|3.2467
13:37:08|3.2429
13:37:09|3.2429
13:37:10|3.2454
13:37:12|3.2464
13:37:13|3.2472
13:37:13|3.2472
13:37:15|3.2472
13:37:16|3.2421
13:37:17|3.2484
13:37:18|3.2472
13:37:19|3.248
13:37:20|3.2499
13:37:21|3.2499
13:37:22|3.25
13:37:23|3.25
13:37:24|3.2472
13:37:25|3.25
13:37:26|3.2499
13:37:27|3.2492
13:37:28|3.25
13:37:29|3.2473
13:37:30|3.2486
13:37:31|3.2445
13:37:32|3.2482
13:37:33|3.247
13:37:34|3.2411
13:37:36|3.2341
13:37:38|3.2342
13:37:39|3.2322
13:37:39|3.2318
13:37:40|3.2301
13:37:41|3.2301
13:37:43|3.2355
13:37:44|3.2342
13:37:45|3.2327
13:37:46|3.2321
13:37:48|3.2345
13:37:48|3.238
13:37:50|3.2387
13:37:51|3.2421
13:37:52|3.2391
13:37:53|3.2384
13:37:54|3.2365
13:37:55|3.2366
13:37:56|3.2394
13:37:57|3.2352
13:37:58|3.2352
13:37:59|3.2273
13:38:00|3.2303
13:38:01|3.2303
13:38:02|3.2315
13:38:03|3.2351
13:38:04|3.2361
13:38:05|3.2369
13:38:06|3.24
13:38:07|3.2408
13:38:08|3.2391
13:38:09|3.2382
13:38:10|3.2441
13:38:11|3.2412
13:38:12|3.2441
13:38:13|3.2418
13:38:14|3.2443
13:38:15|3.2376
13:38:16|3.2398
13:38:17|3.2398
13:38:18|3.2433
13:38:19|3.2384
13:38:20|3.2428
13:38:21|3.2452
13:38:22|3.2454
13:38:23|3.246
13:38:24|3.2446
13:38:25|3.247
13:38:26|3.2471
13:38:27|3.2477
13:38:28|3.2499
13:38:29|3.25
13:38:30|3.25
13:38:31|3.25
13:38:32|3.25
13:38:33|3.248
13:38:34|3.2491
13:38:35|3.2507
13:38:37|3.2527
13:38:38|3.2537
13:38:39|3.2542
13:38:41|3.255
13:38:42|3.2563
13:38:44|3.2581
13:38:44|3.2523
13:38:46|3.2549
13:38:46|3.2549
13:38:47|3.255
13:38:48|3.2552
13:38:50|3.25
13:38:51|3.25
13:38:51|3.2523
13:38:53|3.2579
13:38:53|3.2583
13:38:55|3.2555
13:38:56|3.2544
13:38:57|3.2553
13:38:57|3.2591
13:38:58|3.2668
13:38:59|3.2619
13:39:00|3.2656
13:39:01|3.267
13:39:02|3.2654
13:39:04|3.2654
13:39:05|3.264
13:39:05|3.2657
13:39:06|3.2646
13:39:07|3.2644
13:39:09|3.2645
13:39:10|3.2635
13:39:10|3.2643
13:39:12|3.2642
13:39:12|3.2621
13:39:13|3.2602
13:39:15|3.2553
13:39:16|3.2518
13:39:17|3.2501
13:39:17|3.2501
13:39:19|3.2502
13:39:19|3.255
13:39:21|3.2634
13:39:22|3.2554
13:39:22|3.2566
13:39:23|3.2583
13:39:24|3.2597
13:39:25|3.26
13:39:26|3.2617
13:39:27|3.2627
13:39:28|3.26
13:39:29|3.2596
13:39:30|3.255
13:39:32|3.255
13:39:33|3.2563
13:39:34|3.2519
13:39:35|3.2519
13:39:36|3.255
13:39:37|3.2523
13:39:39|3.2539
13:39:40|3.255
13:39:41|3.2653
13:39:42|3.265
13:39:43|3.265
13:39:44|3.2641
13:39:45|3.2642
13:39:46|3.269
13:39:47|3.2591
13:39:48|3.2569
13:39:49|3.2609
13:39:50|3.2609
13:39:51|3.2627
13:39:52|3.2637
13:39:53|3.2631
13:39:54|3.2631
13:39:55|3.2631
13:39:56|3.2631
13:39:57|3.2619
13:39:58|3.2619
13:39:59|3.2645
13:40:00|3.2631
13:40:01|3.2664
13:40:02|3.2603
13:40:03|3.2619
13:40:04|3.2658
13:40:05|3.2635
13:40:07|3.2632
13:40:07|3.2616
13:40:08|3.2631
13:40:09|3.2594
13:40:11|3.2591
13:40:11|3.2585
13:40:12|3.2516
13:40:13|3.2569
13:40:14|3.2559
13:40:16|3.2559
13:40:16|3.258
13:40:18|3.2553
13:40:19|3.2553
13:40:20|3.2583
13:40:21|3.2583
13:40:22|3.2563
13:40:23|3.2517
13:40:24|3.2517
13:40:26|3.2518
13:40:27|3.2516
13:40:28|3.2516
13:40:28|3.2501
13:40:30|3.2454
13:40:30|3.2491
13:40:31|3.2491
13:40:33|3.2447
13:40:33|3.2447
13:40:35|3.242
13:40:35|3.242
13:40:36|3.242
13:40:38|3.24
13:40:40|3.2421
13:40:41|3.2487
13:40:43|3.2448
13:40:44|3.242
13:40:44|3.242
13:40:45|3.242
13:40:47|3.2446
13:40:48|3.2446
13:40:49|3.239
13:40:50|3.239
13:40:51|3.239
13:40:52|3.2392
13:40:53|3.242
13:40:54|3.2506
13:40:55|3.2482
13:40:56|3.2542
13:40:58|3.2519
13:40:59|3.2519
13:41:00|3.2515
13:41:01|3.2515
13:41:02|3.2474
13:41:03|3.2508
13:41:03|3.2526
13:41:05|3.2566
13:41:06|3.2575
13:41:07|3.2547
13:41:08|3.255
13:41:09|3.25
13:41:10|3.2484
13:41:11|3.2473
13:41:12|3.2477
13:41:13|3.25
13:41:14|3.2503
13:41:15|3.2521
13:41:16|3.2507
13:41:18|3.249
13:41:18|3.2478
13:41:19|3.2478
13:41:20|3.248
13:41:21|3.2475
13:41:22|3.2484
13:41:23|3.2465
13:41:24|3.2465
13:41:26|3.2466
13:41:26|3.2466
13:41:27|3.2468
13:41:28|3.2498
13:41:29|3.2474
13:41:30|3.2463
13:41:32|3.242
13:41:32|3.2424
13:41:33|3.2452
13:41:34|3.2452
13:41:35|3.2469
13:41:36|3.2468
13:41:37|3.2442
13:41:39|3.2413
13:41:41|3.2449
13:41:41|3.2454
13:41:43|3.2442
13:41:45|3.2465
13:41:47|3.2484
13:41:47|3.2414
13:41:48|3.2456
13:41:49|3.2465
13:41:51|3.2426
13:41:52|3.2449
13:41:53|3.2449
13:41:54|3.2449
13:41:55|3.2424
13:41:56|3.2424
13:41:58|3.2424
13:41:59|3.2445
13:42:01|3.2424
13:42:01|3.2446
13:42:02|3.2446
13:42:04|3.2421
13:42:04|3.2341
13:42:06|3.234
13:42:06|3.232
13:42:08|3.228
13:42:09|3.2259
13:42:10|3.2251
13:42:12|3.227
13:42:13|3.2251
13:42:14|3.2264
13:42:15|3.2271
13:42:16|3.226
13:42:16|3.227
13:42:18|3.2253
13:42:19|3.2255
13:42:19|3.2253
13:42:21|3.226
13:42:22|3.2251
13:42:23|3.2255
13:42:23|3.225
13:42:25|3.2253
13:42:26|3.2238
13:42:27|3.2239
13:42:28|3.2238
13:42:28|3.2238
13:42:29|3.22
13:42:31|3.2201
13:42:32|3.2194
13:42:34|3.2179
13:42:34|3.2198
13:42:35|3.22
13:42:36|3.2181
13:42:37|3.2174
13:42:38|3.2166
13:42:40|3.2179
13:42:42|3.218
13:42:43|3.2229
13:42:44|3.2289
13:42:45|3.2308
13:42:46|3.2292
13:42:47|3.2283
13:42:48|3.228
13:42:49|3.2245
13:42:50|3.2271
13:42:51|3.2275
13:42:52|3.2237
13:42:54|3.2212
13:42:55|3.22
13:42:55|3.2191
13:42:56|3.2191
13:42:57|3.2156
13:42:59|3.2105
13:43:00|3.2105
13:43:00|3.2111
13:43:02|3.2111
13:43:03|3.2148
13:43:03|3.22
13:43:04|3.2135
13:43:05|3.2136
13:43:06|3.2181
13:43:07|3.2179
13:43:08|3.2179
13:43:09|3.2179
13:43:10|3.2179
13:43:11|3.2178
13:43:12|3.2181
13:43:13|3.2153
13:43:14|3.2167
13:43:15|3.2182
13:43:16|3.2229
13:43:17|3.22
13:43:18|3.2245
13:43:19|3.2232
13:43:20|3.2244
13:43:21|3.2059
13:43:22|3.1965
13:43:23|3.1986
13:43:24|3.1944
13:43:25|3.1898
13:43:26|3.19
13:43:27|3.1836
13:43:28|3.1805
13:43:29|3.183
13:43:30|3.18
13:43:31|3.1808
13:43:32|3.179
13:43:33|3.1792
13:43:34|3.1804
13:43:35|3.1826
13:43:36|3.1821
13:43:38|3.177
13:43:39|3.1738
13:43:40|3.1719
13:43:42|3.1715
13:43:43|3.1578
13:43:45|3.1618
13:43:47|3.1626
13:43:48|3.1691
13:43:49|3.1691
13:43:50|3.1694
13:43:51|3.1606
13:43:52|3.1622
13:43:53|3.1604
13:43:54|3.1602
13:43:55|3.1605
13:43:56|3.1659
13:43:57|3.1717
13:43:58|3.1672
13:43:59|3.1701
13:44:00|3.1679
13:44:01|3.175
13:44:02|3.1746
13:44:03|3.1725
13:44:04|3.1709
13:44:05|3.1746
13:44:06|3.171
13:44:07|3.1748
13:44:09|3.174
13:44:10|3.1712
13:44:10|3.1734
13:44:12|3.1691
13:44:13|3.1714
13:44:13|3.1617
13:44:15|3.1615
13:44:15|3.1675
13:44:17|3.1605
13:44:17|3.1691
13:44:19|3.17
13:44:19|3.1734
13:44:21|3.175
13:44:22|3.1799
13:44:22|3.1751
13:44:23|3.176
13:44:25|3.1772
13:44:26|3.1805
13:44:27|3.1823
13:44:27|3.1793
13:44:29|3.1796
13:44:29|3.183
13:44:30|3.1805
13:44:31|3.182
13:44:32|3.182
13:44:33|3.1842
13:44:35|3.1839
13:44:35|3.1867
13:44:37|3.1867
13:44:37|3.18
13:44:39|3.1819
13:44:40|3.1828
13:44:41|3.1801
13:44:43|3.177
13:44:43|3.1799
13:44:45|3.1796
13:44:46|3.1805
13:44:48|3.1822
13:44:48|3.1861
13:44:50|3.1843
13:44:50|3.1841
13:44:52|3.1837
13:44:53|3.185
13:44:53|3.1837
13:44:55|3.1784
13:44:56|3.1712
13:44:57|3.173
13:44:58|3.177
13:44:59|3.1774
13:45:00|3.1722
13:45:01|3.1715
13:45:02|3.1759
13:45:03|3.1763
13:45:03|3.1801
13:45:05|3.1818
13:45:06|3.1854
13:45:07|3.1813
13:45:08|3.1817
13:45:09|3.1817
13:45:10|3.1832
13:45:12|3.1836
13:45:12|3.1831
13:45:13|3.1871
13:45:14|3.1864
13:45:15|3.1864
13:45:16|3.1864
13:45:17|3.1865
13:45:18|3.19
13:45:19|3.1896
13:45:20|3.1927
13:45:21|3.1852
13:45:22|3.1941
13:45:23|3.1918
13:45:24|3.1908
13:45:25|3.1919
13:45:26|3.1924
13:45:27|3.1869
13:45:28|3.1871
13:45:29|3.1851
13:45:30|3.1795
13:45:31|3.181
13:45:32|3.1803
13:45:33|3.1837
13:45:34|3.1875
13:45:35|3.1838
13:45:36|3.1846
13:45:37|3.1886
13:45:38|3.1829
13:45:39|3.1858
13:45:40|3.1924
13:45:41|3.1924
13:45:43|3.184
13:45:45|3.1824
13:45:45|3.1831
13:45:47|3.1855
13:45:49|3.1831
13:45:49|3.1784
13:45:50|3.1767
13:45:52|3.1727
13:45:53|3.1755
13:45:54|3.1729
13:45:55|3.1686
13:45:57|3.167
13:45:57|3.165
13:45:59|3.1609
13:46:00|3.1641
13:46:01|3.1571
13:46:01|3.1596
13:46:02|3.1576
13:46:04|3.1526
13:46:05|3.1516
13:46:06|3.1515
13:46:07|3.1534
13:46:08|3.1505
13:46:09|3.1515
13:46:09|3.1521
13:46:11|3.1438
13:46:11|3.1498
13:46:13|3.1461
13:46:14|3.1536
13:46:15|3.1515
13:46:15|3.1552
13:46:16|3.1579
13:46:17|3.1611
13:46:18|3.1553
13:46:20|3.1551
13:46:20|3.1525
13:46:22|3.1585
13:46:22|3.1553
13:46:24|3.1585
13:46:24|3.1551
13:46:25|3.1536
13:46:27|3.1564
13:46:28|3.1564
13:46:29|3.1541
13:46:29|3.1544
13:46:31|3.1548
13:46:32|3.16
13:46:33|3.1576
13:46:34|3.1619
13:46:35|3.162
13:46:35|3.1628
13:46:37|3.1627
13:46:38|3.169
13:46:39|3.1694
13:46:39|3.1668
13:46:40|3.1647
13:46:41|3.162
13:46:43|3.1604
13:46:45|3.1646
13:46:46|3.1646
13:46:47|3.1624
13:46:49|3.1656
13:46:49|3.174
13:46:51|3.1676
13:46:51|3.1673
13:46:53|3.1665
13:46:54|3.1654
13:46:55|3.1643
13:46:56|3.1672
13:46:57|3.1659
13:46:58|3.1672
13:46:59|3.1715
13:47:00|3.1675
13:47:01|3.1724
13:47:02|3.1713
13:47:03|3.1713
13:47:04|3.1748
13:47:05|3.1748
13:47:06|3.1748
13:47:07|3.1752
13:47:08|3.1765
13:47:09|3.1781
13:47:10|3.1784
13:47:11|3.18
13:47:12|3.18
13:47:13|3.1771
13:47:14|3.1812
13:47:15|3.18
13:47:16|3.1815
13:47:17|3.18
13:47:18|3.1817
13:47:19|3.1815
13:47:20|3.1774
13:47:21|3.1775
13:47:22|3.1775
13:47:23|3.1783
13:47:24|3.1776
13:47:25|3.1752
13:47:26|3.1771
13:47:27|3.1709
13:47:28|3.17
13:47:29|3.17
13:47:30|3.1759
13:47:31|3.1759
13:47:32|3.176
13:47:33|3.1723
13:47:34|3.1772
13:47:35|3.1792
13:47:36|3.18
13:47:37|3.1785
13:47:38|3.1782
13:47:40|3.1778
13:47:41|3.1778
13:47:42|3.178
13:47:42|3.1767
13:47:44|3.1809
13:47:45|3.1814
13:47:47|3.1835
13:47:48|3.1806
13:47:49|3.1797
13:47:50|3.1798
13:47:51|3.1798
13:47:52|3.178
13:47:53|3.1782
13:47:54|3.1781
13:47:55|3.1806
13:47:56|3.1806
13:47:57|3.1819
13:47:58|3.1835
13:47:59|3.1862
13:48:00|3.1818
13:48:01|3.1806
13:48:02|3.1843
13:48:03|3.1879
13:48:04|3.187
13:48:05|3.1855
13:48:06|3.1856
13:48:07|3.19
13:48:08|3.19
13:48:09|3.19
13:48:10|3.19
13:48:11|3.1909
13:48:13|3.1923
13:48:13|3.1908
13:48:15|3.1908
13:48:16|3.1942
13:48:17|3.1944
13:48:18|3.193
13:48:18|3.1986
13:48:20|3.197
13:48:20|3.1974
13:48:21|3.1974
13:48:23|3.1962
13:48:24|3.1949
13:48:24|3.1956
13:48:26|3.1969
13:48:26|3.1946
13:48:27|3.1913
13:48:28|3.1914
13:48:29|3.1949
13:48:31|3.1921
13:48:33|3.1931
13:48:33|3.193
13:48:34|3.1908
13:48:35|3.1928
13:48:36|3.1927
13:48:37|3.2014
13:48:38|3.1985
13:48:39|3.1979
13:48:40|3.2003
13:48:41|3.2003
13:48:42|3.1992
13:48:43|3.1984
13:48:44|3.1971
13:48:46|3.1984
13:48:48|3.1986
13:48:49|3.1977
13:48:50|3.1989
13:48:52|3.1999
13:48:52|3.2
13:48:54|3.2013
13:48:54|3.2033
13:48:55|3.2033
13:48:57|3.209
13:48:58|3.2098
13:48:59|3.2089
13:49:00|3.2074
13:49:01|3.2078
13:49:02|3.2054
13:49:04|3.2089
13:49:04|3.209
13:49:06|3.2054
13:49:07|3.2048
13:49:08|3.197
13:49:09|3.1975
13:49:10|3.1974
13:49:11|3.1969
13:49:12|3.1928
13:49:13|3.1942
13:49:14|3.1944
13:49:15|3.1939
13:49:16|3.1933
13:49:17|3.1933
13:49:18|3.1942
13:49:19|3.194
13:49:20|3.1942
13:49:21|3.1944
13:49:23|3.1944
13:49:24|3.1944
13:49:24|3.1969
13:49:26|3.1957
13:49:26|3.1955
13:49:27|3.1997
13:49:28|3.1953
13:49:30|3.1946
13:49:30|3.1956
13:49:31|3.1961
13:49:32|3.1961
13:49:33|3.1947
13:49:35|3.2003
13:49:35|3.1998
13:49:36|3.2084
13:49:37|3.2071
13:49:38|3.2071
13:49:40|3.2077
13:49:40|3.2083
13:49:41|3.2087
13:49:42|3.2069
13:49:44|3.208
13:49:45|3.208
13:49:46|3.2105
13:49:47|3.2113
13:49:48|3.2101
13:49:49|3.2113
13:49:51|3.2132
13:49:51|3.2132
13:49:53|3.2113
13:49:55|3.2097
13:49:56|3.2131
13:49:58|3.2131
13:49:59|3.2099
13:50:00|3.2132
13:50:01|3.2125
13:50:02|3.2131
13:50:03|3.2132
13:50:04|3.2131
13:50:05|3.2104
13:50:06|3.2143
13:50:07|3.2162
13:50:08|3.2133
13:50:09|3.216
13:50:10|3.2158
13:50:11|3.2144
13:50:12|3.2147
13:50:13|3.2148
13:50:14|3.2158
13:50:15|3.2174
13:50:16|3.2174
13:50:17|3.2173
13:50:18|3.218
13:50:19|3.2189
13:50:20|3.2189
13:50:21|3.2189
13:50:22|3.2199
13:50:23|3.2206
13:50:24|3.2223
13:50:26|3.2223
13:50:27|3.2206
13:50:28|3.2214
13:50:29|3.2224
13:50:29|3.2247
13:50:31|3.2213
13:50:32|3.2214
13:50:32|3.2184
13:50:33|3.2214
13:50:35|3.2223
13:50:35|3.2223
13:50:37|3.2019
13:50:38|3.2026
13:50:38|3.2048
13:50:39|3.1997
13:50:41|3.2051
13:50:41|3.1979
13:50:42|3.1975
13:50:43|3.1996
13:50:45|3.2097
13:50:45|3.1996
13:50:47|3.2008
13:50:49|3.2078
13:50:50|3.2039
13:50:51|3.2077
13:50:52|3.21
13:50:53|3.2117
13:50:54|3.2114
13:50:56|3.2144
13:50:57|3.2144
13:50:58|3.2152
13:50:59|3.2179
13:51:00|3.2203
13:51:01|3.219
13:51:02|3.2162
13:51:03|3.217
13:51:04|3.2118
13:51:05|3.2069
13:51:05|3.21
13:51:07|3.2076
13:51:08|3.2027
13:51:09|3.2027
13:51:09|3.2027
13:51:11|3.2049
13:51:12|3.2054
13:51:13|3.2017
13:51:14|3.2
13:51:15|3.2027
13:51:16|3.2055
13:51:16|3.2076
13:51:17|3.1964
13:51:19|3.201
13:51:19|3.201
13:51:21|3.2066
13:51:22|3.2047
13:51:23|3.2051
13:51:24|3.2051
13:51:24|3.2139
13:51:26|3.2096
13:51:27|3.2089
13:51:28|3.2046
13:51:29|3.2046
13:51:30|3.2001
13:51:31|3.2002
13:51:32|3.2017
13:51:33|3.2026
13:51:33|3.2026
13:51:34|3.2002
13:51:35|3.2029
13:51:36|3.2029
13:51:38|3.2014
13:51:39|3.2001
13:51:40|3.2
13:51:41|3.2033
13:51:42|3.2008
13:51:43|3.2014
13:51:43|3.2003
13:51:45|3.2002
13:51:45|3.2027
13:51:47|3.2011
13:51:48|3.2027
13:51:50|3.2029
13:51:51|3.2029
13:51:52|3.2013
13:51:53|3.2013
13:51:54|3.2119
13:51:55|3.2122
13:51:56|3.2123
13:51:57|3.2097
13:51:58|3.2097
13:52:00|3.2097
13:52:00|3.2078
13:52:02|3.2078
13:52:03|3.2123
13:52:03|3.2132
13:52:04|3.2133
13:52:05|3.2116
13:52:06|3.2098
13:52:08|3.2081
13:52:09|3.2067
13:52:10|3.2047
13:52:11|3.206
13:52:11|3.206
13:52:13|3.2062
13:52:14|3.21
13:52:14|3.2098
13:52:15|3.2116
13:52:16|3.2094
13:52:17|3.2118
13:52:19|3.21
13:52:20|3.21
13:52:21|3.2099
13:52:22|3.2073
13:52:23|3.207
13:52:24|3.2048
13:52:25|3.2018
13:52:26|3.2023
13:52:27|3.201
13:52:28|3.201
13:52:30|3.2018
13:52:30|3.2015
13:52:32|3.2099
13:52:32|3.2099
13:52:33|3.2089
13:52:35|3.2089
13:52:36|3.2089
13:52:36|3.2089
13:52:38|3.2089
13:52:38|3.2089
13:52:40|3.2096
13:52:40|3.2096
13:52:42|3.216
13:52:42|3.2145
13:52:43|3.2156
13:52:44|3.219
13:52:45|3.219
13:52:46|3.2214
13:52:47|3.2214
13:52:49|3.22
13:52:50|3.2119
13:52:52|3.2147
13:52:53|3.2188
13:52:54|3.2188
13:52:55|3.22
13:52:56|3.2244
13:52:57|3.2194
13:52:58|3.2194
13:52:59|3.2189
13:53:00|3.2188
13:53:01|3.2185
13:53:02|3.2187
13:53:03|3.2147
13:53:05|3.2178
13:53:05|3.2177
13:53:07|3.2177
13:53:08|3.2004
13:53:10|3.2
13:53:10|3.2052
13:53:11|3.2079
13:53:13|3.2035
13:53:13|3.2024
13:53:15|3.2003
13:53:15|3.2
13:53:16|3.1988
13:53:18|3.2006
13:53:18|3.1992
13:53:20|3.2015
13:53:21|3.1987
13:53:21|3.1987
13:53:23|3.2003
13:53:24|3.2017
13:53:24|3.2
13:53:26|3.198
13:53:26|3.198
13:53:27|3.201
13:53:28|3.1978
13:53:30|3.1971
13:53:30|3.1939
13:53:32|3.1846
13:53:32|3.1789
13:53:33|3.1822
13:53:34|3.1769
13:53:35|3.1799
13:53:37|3.18
13:53:38|3.185
13:53:39|3.1876
13:53:39|3.1774
13:53:41|3.1742
13:53:41|3.1731
13:53:43|3.1758
13:53:43|3.1722
13:53:44|3.1721
13:53:45|3.1789
13:53:46|3.1805
13:53:47|3.1749
13:53:49|3.1755
13:53:49|3.1814
13:53:52|3.1749
13:53:53|3.1822
13:53:55|3.1789
13:53:56|3.1791
13:53:57|3.1755
13:53:58|3.1755
13:53:59|3.18
13:54:00|3.1817
13:54:01|3.1761
13:54:03|3.171
13:54:03|3.1705
13:54:04|3.1712
13:54:05|3.1629
13:54:06|3.1705
13:54:07|3.1706
13:54:08|3.1684
13:54:10|3.1629
13:54:12|3.1686
13:54:12|3.1653
13:54:14|3.1664
13:54:14|3.1664
13:54:15|3.1645
13:54:16|3.1664
13:54:17|3.1649
13:54:18|3.1673
13:54:19|3.1673
13:54:20|3.169
13:54:21|3.1723
13:54:22|3.1772
13:54:23|3.1671
13:54:24|3.1745
13:54:25|3.1748
13:54:26|3.1692
13:54:27|3.1694
13:54:28|3.1603
13:54:29|3.1628
13:54:30|3.165
13:54:31|3.1644
13:54:32|3.1613
13:54:33|3.1628
13:54:34|3.1672
13:54:35|3.1609
13:54:36|3.1408
13:54:37|3.1475
13:54:38|3.15
13:54:39|3.1505
13:54:40|3.1526
13:54:41|3.1565
13:54:43|3.1533
13:54:44|3.1474
13:54:45|3.1513
13:54:46|3.1482
13:54:47|3.1467
13:54:48|3.1468
13:54:49|3.1501
13:54:50|3.1512
13:54:51|3.15
13:54:53|3.1476
13:54:53|3.1497
13:54:55|3.1473
13:54:56|3.1458
13:54:57|3.1496
13:54:59|3.1485
13:54:59|3.1416
13:55:00|3.1436
13:55:02|3.1423
13:55:03|3.1445
13:55:04|3.142
13:55:05|3.1436
13:55:06|3.1458
13:55:07|3.1463
13:55:08|3.1485
13:55:08|3.152
13:55:09|3.1511
13:55:11|3.147
13:55:12|3.1508
13:55:13|3.151
13:55:13|3.1465
13:55:14|3.1492
13:55:16|3.1476
13:55:16|3.1468
13:55:18|3.1434
13:55:19|3.1496
13:55:19|3.1455
13:55:20|3.1493
13:55:22|3.1499
13:55:23|3.1509
13:55:23|3.1541
13:55:25|3.1613
13:55:26|3.1509
13:55:27|3.1542
13:55:28|3.1518
13:55:29|3.1511
13:55:30|3.1582
13:55:31|3.152
13:55:32|3.1558
13:55:33|3.1566
13:55:33|3.1616
13:55:35|3.1552
13:55:35|3.1606
13:55:37|3.1579
13:55:38|3.1583
13:55:39|3.1607
13:55:40|3.1631
13:55:41|3.1583
13:55:42|3.1603
13:55:43|3.1569
13:55:44|3.1568
13:55:45|3.1585
13:55:46|3.1585
13:55:47|3.1591
13:55:48|3.1591
13:55:49|3.1554
13:55:50|3.1586
13:55:51|3.1586
13:55:52|3.1549
13:55:53|3.1547
13:55:55|3.1528
13:55:57|3.1488
13:55:57|3.1456
13:55:58|3.1436
13:55:59|3.15
13:56:00|3.15
13:56:02|3.15
13:56:03|3.1485
13:56:04|3.1521
13:56:05|3.15
13:56:06|3.1465
13:56:07|3.1477
13:56:08|3.1455
13:56:09|3.1455
13:56:10|3.1436
13:56:11|3.1461
13:56:12|3.1436
13:56:13|3.1418
13:56:14|3.1384
13:56:15|3.1367
13:56:16|3.1367
13:56:17|3.1387
13:56:18|3.1394
13:56:19|3.1436
13:56:20|3.1394
13:56:22|3.1385
13:56:22|3.1399
13:56:23|3.1399
13:56:24|3.1461
13:56:25|3.1461
13:56:26|3.1466
13:56:27|3.1437
13:56:28|3.1455
13:56:29|3.1455
13:56:30|3.1431
13:56:31|3.1431
13:56:32|3.1449
13:56:33|3.1433
13:56:34|3.1458
13:56:35|3.1431
13:56:36|3.1442
13:56:37|3.1388
13:56:38|3.1416
13:56:39|3.1423
13:56:40|3.1407
13:56:41|3.1413
13:56:42|3.1458
13:56:43|3.15
13:56:44|3.1524
13:56:46|3.1513
13:56:47|3.1509
13:56:48|3.151
13:56:49|3.1517
13:56:50|3.1547
13:56:50|3.1558
13:56:52|3.1564
13:56:53|3.1565
13:56:54|3.158
13:56:55|3.158
13:56:55|3.1563
13:56:57|3.1559
13:56:58|3.1517
13:56:59|3.1517
13:57:00|3.155
13:57:01|3.1516
13:57:02|3.155
13:57:03|3.155
13:57:04|3.1549
13:57:05|3.155
13:57:06|3.155
13:57:07|3.155
13:57:08|3.155
13:57:09|3.157
13:57:10|3.1569
13:57:11|3.1606
13:57:12|3.1614
13:57:13|3.1626
13:57:14|3.1639
13:57:15|3.1654
13:57:16|3.1681
13:57:17|3.1666
13:57:18|3.1684
13:57:19|3.1684
13:57:20|3.1672
13:57:21|3.1666
13:57:22|3.1675
13:57:23|3.1662
13:57:24|3.1641
13:57:26|3.1609
13:57:27|3.1637
13:57:28|3.1637
13:57:29|3.1622
13:57:30|3.1609
13:57:31|3.161
13:57:31|3.1611
13:57:33|3.1645
13:57:34|3.163
13:57:35|3.161
13:57:36|3.1652
13:57:37|3.1652
13:57:38|3.1581
13:57:40|3.1627
13:57:40|3.1635
13:57:42|3.1614
13:57:42|3.1622
13:57:44|3.1641
13:57:45|3.1647
13:57:45|3.163
13:57:47|3.161
13:57:48|3.161
13:57:48|3.1618
13:57:49|3.16
13:57:50|3.1621
13:57:51|3.1612
13:57:52|3.1638
13:57:54|3.164
13:57:55|3.1624
13:57:57|3.1624
13:57:58|3.1624
13:58:00|3.1624
13:58:01|3.165
13:58:02|3.1626
13:58:03|3.1643
13:58:04|3.1624
13:58:05|3.16
13:58:06|3.1583
13:58:07|3.158
13:58:08|3.1566
13:58:09|3.157
13:58:09|3.1486
13:58:10|3.1512
13:58:11|3.1512
13:58:13|3.1513
13:58:13|3.145
13:58:15|3.1445
13:58:16|3.1445
13:58:17|3.1439
13:58:18|3.1428
13:58:18|3.1448
13:58:19|3.1476
13:58:20|3.1469
13:58:22|3.1491
13:58:23|3.1459
13:58:24|3.1438
13:58:24|3.1428
13:58:25|3.1405
13:58:26|3.1405
13:58:27|3.1381
13:58:28|3.1435
13:58:29|3.1475
13:58:30|3.1475
13:58:31|3.1439
13:58:32|3.1439
13:58:33|3.1435
13:58:35|3.1435
13:58:35|3.1443
13:58:37|3.1437
13:58:37|3.1434
13:58:39|3.1403
13:58:40|3.1444
13:58:40|3.1444
13:58:41|3.1445
13:58:42|3.1445
13:58:44|3.1403
13:58:44|3.1403
13:58:46|3.1403
13:58:46|3.136
13:58:47|3.1445
13:58:48|3.1437
13:58:49|3.1405
13:58:50|3.1406
13:58:51|3.1415
13:58:53|3.1415
13:58:53|3.1422
13:58:55|3.1379
13:58:56|3.1379
13:58:57|3.1392
13:58:58|3.1382
13:58:59|3.1403
13:59:00|3.1437
13:59:02|3.1437
13:59:03|3.1491
13:59:04|3.1511
13:59:05|3.1511
13:59:06|3.1527
13:59:08|3.1596
13:59:08|3.16
13:59:10|3.1599
13:59:10|3.1596
13:59:11|3.1566
13:59:12|3.1562
13:59:14|3.1554
13:59:15|3.1529
13:59:16|3.1506
13:59:17|3.1514
13:59:17|3.1526
13:59:18|3.1527
13:59:20|3.153
13:59:21|3.1526
13:59:22|3.1557
13:59:23|3.1591
13:59:24|3.1599
13:59:25|3.16
13:59:25|3.1581
13:59:27|3.161
13:59:27|3.1605
13:59:28|3.1601
13:59:29|3.1601
13:59:30|3.1621
13:59:32|3.1626
13:59:32|3.164
13:59:33|3.164
13:59:35|3.1702
13:59:36|3.165
13:59:36|3.164
13:59:38|3.1644
13:59:38|3.1664
13:59:39|3.1669
13:59:41|3.1663
13:59:41|3.1685
13:59:43|3.172
13:59:43|3.1721
13:59:44|3.1742
13:59:46|3.185
13:59:47|3.1746
13:59:48|3.17
13:59:49|3.1737
13:59:50|3.1797
13:59:51|3.1798
13:59:52|3.1759
13:59:53|3.1794
13:59:54|3.1749
13:59:55|3.1712
13:59:56|3.1747
13:59:58|3.1786
13:59:59|3.1835
14:00:00|3.1837
14:00:02|3.1798
14:00:03|3.1797
14:00:03|3.182
14:00:05|3.1822
14:00:06|3.1802
14:00:07|3.1838
14:00:07|3.1873
14:00:09|3.1857
14:00:10|3.1878
14:00:11|3.1866
14:00:11|3.1878
14:00:13|3.1838
14:00:15|3.1795
14:00:15|3.1885
14:00:16|3.182
14:00:18|3.18
14:00:19|3.1795
14:00:20|3.176
14:00:21|3.1794
14:00:22|3.178
14:00:23|3.1792
14:00:23|3.1766
14:00:25|3.1788
14:00:26|3.1794
14:00:27|3.1817
14:00:28|3.1822
14:00:29|3.1801
14:00:30|3.1835
14:00:31|3.1835
14:00:32|3.1828
14:00:32|3.1828
14:00:34|3.1788
14:00:34|3.1728
14:00:36|3.1756
14:00:36|3.1756
14:00:38|3.1791
14:00:39|3.1776
14:00:40|3.1794
14:00:40|3.1776
14:00:41|3.1794
14:00:43|3.1772
14:00:44|3.1794
14:00:45|3.1794
14:00:46|3.1794
14:00:47|3.1756
14:00:47|3.1733
14:00:49|3.1765
14:00:50|3.1739
14:00:50|3.1724
14:00:52|3.1714
14:00:53|3.1689
14:00:54|3.1704
14:00:55|3.1704
14:00:55|3.1701
14:00:57|3.1739
14:00:58|3.1707
14:00:59|3.1707
14:01:01|3.1707
14:01:02|3.1727
14:01:03|3.1727
14:01:04|3.1699
14:01:05|3.1735
14:01:06|3.1748
14:01:07|3.1765
14:01:08|3.1793
14:01:09|3.1828
14:01:10|3.1868
14:01:11|3.1909
14:01:12|3.1971
14:01:13|3.1941
14:01:14|3.1964
14:01:15|3.1964
14:01:16|3.1968
14:01:17|3.1938
14:01:18|3.1894
14:01:19|3.1964
14:01:20|3.1964
14:01:21|3.1961
14:01:22|3.1967
14:01:23|3.1949
14:01:24|3.1975
14:01:25|3.1952
14:01:26|3.1928
14:01:27|3.1909
14:01:28|3.1952
14:01:29|3.1981
14:01:30|3.1981
14:01:31|3.1959
14:01:32|3.1954
14:01:33|3.1952
14:01:34|3.1952
14:01:35|3.1952
14:01:36|3.1952
14:01:37|3.1839
14:01:38|3.1856
14:01:39|3.1865
14:01:40|3.1865
14:01:41|3.1905
14:01:42|3.19
14:01:43|3.192
14:01:44|3.1905
14:01:45|3.1878
14:01:46|3.1939
14:01:47|3.1949
14:01:48|3.1929
14:01:49|3.1952
14:01:50|3.1952
14:01:51|3.1931
14:01:52|3.2055
14:01:53|3.2025
14:01:54|3.2004
14:01:55|3.1984
14:01:56|3.1955
14:01:57|3.2025
14:01:58|3.2028
14:02:00|3.2049
14:02:02|3.2033
14:02:02|3.2028
14:02:04|3.2025
14:02:06|3.2005
14:02:07|3.2014
14:02:08|3.2033
14:02:09|3.2001
14:02:09|3.1988
14:02:11|3.1999
14:02:12|3.1997
14:02:12|3.2
14:02:13|3.2
14:02:14|3.2047
14:02:16|3.2
14:02:16|3.2043
14:02:18|3.2
14:02:18|3.2
14:02:20|3.2002
14:02:21|3.2036
14:02:22|3.2018
14:02:23|3.2045
14:02:24|3.2019
14:02:25|3.2049
14:02:26|3.2049
14:02:27|3.2023
14:02:28|3.2044
14:02:29|3.2044
14:02:30|3.2044
14:02:31|3.2034
14:02:32|3.2066
14:02:33|3.2044
14:02:34|3.2044
14:02:35|3.2044
14:02:36|3.2044
14:02:37|3.2059
14:02:38|3.2075
14:02:39|3.2076
14:02:40|3.2063
14:02:41|3.2079
14:02:42|3.2079
14:02:43|3.21
14:02:44|3.2099
14:02:45|3.2096
14:02:46|3.2099
14:02:47|3.2114
14:02:48|3.2117
14:02:49|3.2113
14:02:50|3.2155
14:02:51|3.2128
14:02:52|3.2146
14:02:53|3.2158
14:02:54|3.2128
14:02:55|3.2096
14:02:56|3.2098
14:02:57|3.2098
14:02:58|3.2105
14:03:00|3.2075
14:03:01|3.2157
14:03:03|3.2101
14:03:03|3.2105
14:03:04|3.2133
14:03:05|3.21
14:03:06|3.2139
14:03:07|3.2108
14:03:08|3.2159
14:03:10|3.2159
14:03:11|3.2159
14:03:12|3.2168
14:03:13|3.2159
14:03:14|3.2156
14:03:15|3.2159
14:03:16|3.2159
14:03:17|3.2156
14:03:18|3.2152
14:03:20|3.2165
14:03:20|3.2131
14:03:21|3.2199
14:03:22|3.2162
14:03:23|3.2185
14:03:24|3.2199
14:03:25|3.22
14:03:26|3.2212
14:03:28|3.2229
14:03:28|3.2232
14:03:30|3.222
14:03:31|3.2224
14:03:32|3.2249
14:03:33|3.2258
14:03:34|3.2249
14:03:35|3.2226
14:03:36|3.2206
14:03:37|3.2246
14:03:37|3.2249
14:03:39|3.2258
14:03:40|3.226
14:03:41|3.2241
14:03:41|3.2241
14:03:43|3.2246
14:03:44|3.226
14:03:45|3.2268
14:03:46|3.2246
14:03:47|3.2268
14:03:48|3.2244
14:03:49|3.2281
14:03:50|3.2283
14:03:51|3.2273
14:03:52|3.2293
14:03:52|3.2322
14:03:54|3.2306
14:03:55|3.2301
14:03:56|3.2306
14:03:56|3.2322
14:03:57|3.231
14:03:59|3.2339
14:03:59|3.2343
14:04:00|3.2343
14:04:02|3.2343
14:04:03|3.23
14:04:04|3.23
14:04:06|3.2275
14:04:06|3.2285
14:04:08|3.2286
14:04:08|3.2258
14:04:09|3.2253
14:04:10|3.2245
14:04:11|3.2276
14:04:12|3.2229
14:04:13|3.22
14:04:15|3.2257
14:04:15|3.2276
14:04:17|3.2276
14:04:18|3.2229
14:04:19|3.2242
14:04:20|3.2243
14:04:20|3.2301
14:04:22|3.2336
14:04:23|3.2336
14:04:24|3.2288
14:04:25|3.2337
14:04:26|3.2336
14:04:26|3.2338
14:04:28|3.2336
14:04:29|3.2336
14:04:29|3.2303
14:04:31|3.2297
14:04:32|3.2325
14:04:33|3.2289
14:04:34|3.2312
14:04:35|3.2288
14:04:36|3.2298
14:04:37|3.2296
14:04:38|3.2287
14:04:39|3.2226
14:04:40|3.22
14:04:41|3.22
14:04:42|3.2178
14:04:43|3.2214
14:04:44|3.2168
14:04:44|3.2169
14:04:46|3.2191
14:04:46|3.22
14:04:48|3.2233
14:04:48|3.2266
14:04:50|3.2202
14:04:51|3.2224
14:04:52|3.2254
14:04:53|3.2229
14:04:54|3.2251
14:04:55|3.23
14:04:56|3.2292
14:04:57|3.2287
14:04:58|3.2321
14:04:59|3.2396
14:05:00|3.2388
14:05:01|3.2347
14:05:03|3.2359
14:05:04|3.2336
14:05:05|3.2242
14:05:07|3.2242
14:05:07|3.2251
14:05:09|3.2306
14:05:10|3.2354
14:05:11|3.2369
14:05:12|3.2351
14:05:13|3.2351
14:05:14|3.2351
14:05:15|3.2292
14:05:16|3.234
14:05:17|3.2351
14:05:18|3.2351
14:05:19|3.2347
14:05:20|3.2289
14:05:21|3.2258
14:05:22|3.2256
14:05:23|3.2248
14:05:24|3.2256
14:05:25|3.2242
14:05:26|3.2242
14:05:27|3.2261
14:05:29|3.2222
14:05:29|3.2222
14:05:31|3.2224
14:05:32|3.2248
14:05:32|3.2242
14:05:33|3.2241
14:05:35|3.219
14:05:35|3.219
14:05:36|3.2177
14:05:38|3.2139
14:05:39|3.2171
14:05:40|3.2237
14:05:41|3.2207
14:05:41|3.2179
14:05:42|3.2157
14:05:44|3.2132
14:05:44|3.2188
14:05:45|3.2188
14:05:46|3.2188
14:05:47|3.2171
14:05:48|3.2163
14:05:50|3.2237
14:05:50|3.22
14:05:51|3.2166
14:05:52|3.2166
14:05:53|3.22
14:05:54|3.2236
14:05:55|3.2173
14:05:57|3.2171
14:05:58|3.2188
14:05:59|3.2212
14:05:59|3.2212
14:06:00|3.2207
14:06:01|3.2176
14:06:04|3.2166
14:06:05|3.219
14:06:07|3.219
14:06:08|3.218
14:06:09|3.218
14:06:10|3.218
14:06:10|3.2143
14:06:11|3.2127
14:06:12|3.2127
14:06:13|3.2119
14:06:15|3.21
14:06:15|3.2079
14:06:16|3.2113
14:06:18|3.208
14:06:18|3.2116
14:06:19|3.2113
14:06:20|3.2113
14:06:21|3.207
14:06:22|3.2092
14:06:24|3.2087
14:06:25|3.207
14:06:26|3.2101
14:06:27|3.2093
14:06:28|3.2102
14:06:29|3.2081
14:06:30|3.2077
14:06:31|3.2109
14:06:32|3.2101
14:06:33|3.2078
14:06:34|3.2075
14:06:35|3.207
14:06:36|3.2082
14:06:37|3.2053
14:06:38|3.205
14:06:39|3.2085
14:06:40|3.2078
14:06:41|3.2078
14:06:42|3.2078
14:06:43|3.2059
14:06:44|3.2062
14:06:45|3.2081
14:06:46|3.2068
14:06:47|3.21
14:06:48|3.2083
14:06:49|3.2117
14:06:51|3.2105
14:06:51|3.2096
14:06:53|3.2158
14:06:53|3.2119
14:06:54|3.2107
14:06:55|3.2056
14:06:56|3.2074
14:06:57|3.2074
14:06:58|3.2074
14:06:59|3.205
14:07:00|3.2059
14:07:01|3.206
14:07:02|3.2081
14:07:04|3.2101
14:07:06|3.205
14:07:07|3.2025
14:07:08|3.2025
14:07:10|3.2044
14:07:11|3.2011
14:07:12|3.2037
14:07:12|3.2037
14:07:13|3.203
14:07:15|3.199
14:07:16|3.1976
14:07:17|3.2007
14:07:18|3.1866
14:07:18|3.1881
14:07:19|3.1903
14:07:20|3.1903
14:07:22|3.1862
14:07:23|3.1897
14:07:25|3.1928
14:07:25|3.1885
14:07:26|3.1879
14:07:27|3.18
14:07:28|3.1828
14:07:29|3.1792
14:07:30|3.1826
14:07:31|3.1822
14:07:32|3.1818
14:07:33|3.1801
14:07:34|3.1826
14:07:35|3.1837
14:07:36|3.1813
14:07:37|3.1836
14:07:38|3.1827
14:07:39|3.1837
14:07:40|3.1837
14:07:41|3.1818
14:07:42|3.1787
14:07:43|3.1787
14:07:44|3.18
14:07:45|3.1808
14:07:46|3.1783
14:07:47|3.1799
14:07:48|3.1773
14:07:49|3.1773
14:07:50|3.1747
14:07:51|3.17
14:07:52|3.1686
14:07:53|3.1671
14:07:54|3.1699
14:07:55|3.1723
14:07:56|3.1723
14:07:57|3.1723
14:07:58|3.1681
14:07:59|3.1696
14:08:00|3.1695
14:08:01|3.1664
14:08:02|3.1695
14:08:04|3.1696
14:08:05|3.1741
14:08:06|3.1743
14:08:08|3.1733
14:08:08|3.1733
14:08:09|3.1733
14:08:11|3.1736
14:08:11|3.1725
14:08:12|3.1711
14:08:13|3.1675
14:08:14|3.1616
14:08:15|3.1581
14:08:16|3.1574
14:08:18|3.1551
14:08:19|3.1533
14:08:20|3.1514
14:08:21|3.1512
14:08:22|3.1478
14:08:23|3.1466
14:08:24|3.1459
14:08:24|3.1466
14:08:26|3.146
14:08:27|3.1478
14:08:28|3.1474
14:08:29|3.1476
14:08:30|3.152
14:08:31|3.1567
14:08:32|3.16
14:08:33|3.163
14:08:34|3.1593
14:08:35|3.1593
14:08:36|3.1555
14:08:37|3.158
14:08:38|3.1561
14:08:39|3.1584
14:08:40|3.1541
14:08:41|3.1591
14:08:42|3.1591
14:08:43|3.1591
14:08:44|3.1591
14:08:45|3.1597
14:08:46|3.1594
14:08:47|3.1597
14:08:48|3.1592
14:08:49|3.1602
14:08:50|3.1602
14:08:51|3.1624
14:08:52|3.1624
14:08:53|3.162
14:08:55|3.1609
14:08:55|3.1609
14:08:56|3.1609
14:08:58|3.1586
14:08:59|3.1568
14:09:00|3.1592
14:09:00|3.1606
14:09:02|3.1606
14:09:02|3.1568
14:09:03|3.1585
14:09:04|3.1609
14:09:06|3.1597
14:09:08|3.1597
14:09:09|3.1609
14:09:10|3.1581
14:09:11|3.1597
14:09:12|3.1599
14:09:13|3.16
14:09:15|3.1586
14:09:16|3.1553
14:09:17|3.1564
14:09:18|3.1533
14:09:19|3.155
14:09:20|3.155
14:09:21|3.155
14:09:21|3.155
14:09:23|3.155
14:09:24|3.152
14:09:25|3.1552
14:09:26|3.1542
14:09:27|3.1547
14:09:28|3.154
14:09:29|3.1547
14:09:30|3.1545
14:09:31|3.1533
14:09:31|3.1504
14:09:32|3.1537
14:09:34|3.1537
14:09:35|3.1537
14:09:36|3.1504
14:09:37|3.153
14:09:38|3.15
14:09:39|3.15
14:09:40|3.1505
14:09:41|3.1546
14:09:42|3.1527
14:09:43|3.1563
14:09:44|3.1568
14:09:46|3.1583
14:09:46|3.1607
14:09:47|3.1581
14:09:48|3.1595
14:09:49|3.1617
14:09:50|3.1678
14:09:51|3.1686
14:09:52|3.1681
14:09:54|3.1723
14:09:54|3.1723
14:09:55|3.172
14:09:56|3.1708
14:09:57|3.1726
14:09:58|3.172
14:09:59|3.1709
14:10:00|3.1709
14:10:01|3.1726
14:10:03|3.17
14:10:04|3.1686
14:10:05|3.1686
14:10:06|3.1703
14:10:08|3.1705
14:10:09|3.1727
14:10:11|3.17
14:10:12|3.169
14:10:13|3.1676
14:10:14|3.1645
14:10:15|3.1605
14:10:16|3.1637
14:10:17|3.1638
14:10:18|3.1644
14:10:19|3.1644
14:10:20|3.1644
14:10:21|3.1709
14:10:22|3.1757
14:10:23|3.1757
14:10:24|3.173
14:10:25|3.173
14:10:26|3.173
14:10:27|3.173
14:10:28|3.173
14:10:29|3.173
14:10:30|3.1744
14:10:31|3.1748
14:10:32|3.1735
14:10:33|3.1738
14:10:35|3.1738
14:10:35|3.1816
14:10:37|3.1841
14:10:38|3.1828
14:10:38|3.1802
14:10:40|3.1821
14:10:41|3.18
14:10:42|3.1803
14:10:43|3.1804
14:10:44|3.1804
14:10:45|3.1835
14:10:46|3.1821
14:10:47|3.1821
14:10:48|3.1837
14:10:49|3.1823
14:10:50|3.1839
14:10:51|3.183
14:10:51|3.183
14:10:53|3.1837
14:10:54|3.1824
14:10:54|3.1824
14:10:56|3.1847
14:10:57|3.1875
14:10:58|3.193
14:10:59|3.19
14:11:00|3.19
14:11:00|3.1894
14:11:02|3.1913
14:11:04|3.1889
14:11:04|3.1895
14:11:05|3.1895
14:11:06|3.1895
14:11:07|3.1895
14:11:09|3.1895
14:11:11|3.1864
14:11:12|3.184
14:11:14|3.1843
14:11:15|3.1863
14:11:16|3.1857
14:11:17|3.1857
14:11:18|3.1859
14:11:20|3.1845
14:11:20|3.1853
14:11:21|3.1843
14:11:22|3.1837
14:11:23|3.1859
14:11:24|3.1859
14:11:25|3.1844
14:11:26|3.1785
14:11:27|3.1847
14:11:28|3.1843
14:11:29|3.1826
14:11:30|3.1782
14:11:32|3.1766
14:11:33|3.1809
14:11:33|3.1809
14:11:35|3.1809
14:11:36|3.185
14:11:37|3.1803
14:11:37|3.1848
14:11:39|3.1848
14:11:40|3.1843
14:11:41|3.1843
14:11:42|3.1848
14:11:43|3.1849
14:11:44|3.1864
14:11:45|3.1876
14:11:46|3.1855
14:11:47|3.1864
14:11:48|3.1864
14:11:49|3.1834
14:11:50|3.1875
14:11:52|3.1838
14:11:52|3.184
14:11:53|3.186
14:11:54|3.179
14:11:55|3.179
14:11:56|3.1776
14:11:57|3.1761
14:11:58|3.1795
14:11:59|3.1799
14:12:00|3.1799
14:12:01|3.1799
14:12:02|3.173
14:12:03|3.16
14:12:04|3.1605
14:12:05|3.1637
14:12:06|3.1637
14:12:07|3.1609
14:12:09|3.1663
14:12:11|3.1625
14:12:11|3.1586
14:12:12|3.1585
14:12:13|3.1612
14:12:14|3.1589
14:12:15|3.1589
14:12:16|3.1616
14:12:17|3.1659
14:12:19|3.1607
14:12:19|3.1622
14:12:20|3.1571
14:12:22|3.1519
14:12:23|3.15
14:12:25|3.1523
14:12:25|3.1567
14:12:26|3.1531
14:12:28|3.1578
14:12:28|3.1552
14:12:29|3.1549
14:12:31|3.1549
14:12:31|3.1547
14:12:32|3.1547
14:12:33|3.1549
14:12:34|3.1519
14:12:36|3.1519
14:12:37|3.1566
14:12:38|3.1512
14:12:39|3.1514
14:12:40|3.1498
14:12:41|3.1484
14:12:42|3.1479
14:12:43|3.1441
14:12:44|3.145
14:12:45|3.145
14:12:46|3.145
14:12:47|3.1456
14:12:48|3.146
14:12:49|3.142
14:12:50|3.1452
14:12:51|3.143
14:12:52|3.14
14:12:53|3.139
14:12:54|3.1359
14:12:55|3.1291
14:12:56|3.1299
14:12:57|3.1269
14:12:58|3.1259
14:12:59|3.1331
14:13:00|3.1265
14:13:01|3.1173
14:13:02|3.1195
14:13:03|3.1113
14:13:04|3.1062
14:13:05|3.112
14:13:06|3.1099
14:13:07|3.1111
14:13:08|3.1184
14:13:10|3.1137
14:13:12|3.1091
14:13:13|3.1143
14:13:15|3.1111
14:13:16|3.1116
14:13:17|3.1139
14:13:18|3.1078
14:13:18|3.1093
14:13:20|3.1115
14:13:21|3.1073
14:13:22|3.1115
14:13:23|3.1071
14:13:24|3.105
14:13:25|3.105
14:13:26|3.1072
14:13:27|3.1023
14:13:28|3.1052
14:13:29|3.1072
14:13:30|3.1061
14:13:31|3.1048
14:13:32|3.1037
14:13:32|3.1
14:13:34|3.1
14:13:35|3.0977
14:13:36|3.0976
14:13:37|3.0969
14:13:38|3.0996
14:13:39|3.0957
14:13:40|3.0969
14:13:41|3.0934
14:13:42|3.0953
14:13:43|3.0958
14:13:44|3.0958
14:13:45|3.0929
14:13:46|3.0927
14:13:47|3.0747
14:13:48|3.0835
14:13:49|3.0747
14:13:50|3.0881
14:13:51|3.0809
14:13:52|3.0827
14:13:53|3.0794
14:13:54|3.0796
14:13:55|3.0773
14:13:55|3.0794
14:13:57|3.0804
14:13:58|3.0827
14:13:59|3.0794
14:14:00|3.0804
14:14:01|3.0815
14:14:02|3.084
14:14:03|3.0837
14:14:03|3.0819
14:14:05|3.0819
14:14:05|3.0885
14:14:07|3.0869
14:14:07|3.0914
14:14:08|3.091
14:14:10|3.0925
14:14:10|3.0988
14:14:13|3.0958
14:14:14|3.097
14:14:15|3.094
14:14:16|3.0902
14:14:17|3.0899
14:14:18|3.0932
14:14:19|3.0979
14:14:20|3.0898
14:14:21|3.0919
14:14:22|3.0909
14:14:23|3.0916
14:14:24|3.0898
14:14:25|3.0898
14:14:26|3.0895
14:14:27|3.09
14:14:28|3.09
14:14:29|3.0937
14:14:30|3.0957
14:14:31|3.0889
14:14:32|3.0928
14:14:34|3.09
14:14:34|3.09
14:14:35|3.0896
14:14:36|3.0921
14:14:37|3.0877
14:14:38|3.0867
14:14:39|3.0867
14:14:40|3.0891
14:14:41|3.086
14:14:42|3.0839
14:14:43|3.086
14:14:44|3.0871
14:14:45|3.0866
14:14:46|3.0872
14:14:47|3.084
14:14:48|3.0845
14:14:49|3.0845
14:14:50|3.0854
14:14:51|3.0872
14:14:52|3.0883
14:14:53|3.0872
14:14:54|3.0845
14:14:55|3.0865
14:14:56|3.0854
14:14:57|3.0843
14:14:58|3.0863
14:14:59|3.0858
14:15:00|3.085
14:15:01|3.0846
14:15:02|3.0846
14:15:03|3.0879
14:15:04|3.0902
14:15:05|3.0955
14:15:06|3.1
14:15:07|3.1009
14:15:09|3.1003
14:15:09|3.0944
14:15:10|3.095
14:15:12|3.0946
14:15:13|3.0969
14:15:14|3.0945
14:15:16|3.095
14:15:17|3.095
14:15:18|3.1008
14:15:19|3.1007
14:15:20|3.0998
14:15:21|3.0952
14:15:22|3.0963
14:15:23|3.0992
14:15:24|3.0998
14:15:25|3.0991
14:15:26|3.1097
14:15:27|3.1008
14:15:28|3.1061
14:15:29|3.0986
14:15:30|3.0986
14:15:31|3.1024
14:15:32|3.1024
14:15:33|3.1012
14:15:34|3.1012
14:15:35|3.1053
14:15:36|3.107
14:15:38|3.1078
14:15:38|3.1114
14:15:39|3.1114
14:15:41|3.1051
14:15:41|3.1064
14:15:42|3.1114
14:15:43|3.1074
14:15:44|3.1154
14:15:45|3.1078
14:15:46|3.1076
14:15:47|3.1066
14:15:48|3.105
14:15:49|3.1094
14:15:50|3.1161
14:15:51|3.1079
14:15:52|3.1085
14:15:53|3.1085
14:15:54|3.1057
14:15:55|3.1031
14:15:56|3.1045
14:15:57|3.104
14:15:58|3.104
14:15:59|3.1
14:16:00|3.0977
14:16:01|3.1
14:16:02|3.1005
14:16:03|3.1
14:16:04|3.0996
14:16:05|3.1032
14:16:06|3.101
14:16:07|3.1086
14:16:08|3.1082
14:16:09|3.1088
14:16:10|3.1088
14:16:11|3.1064
14:16:12|3.106
14:16:14|3.1043
14:16:15|3.1043
14:16:16|3.1075
14:16:17|3.1037
14:16:19|3.1037
14:16:19|3.1043
14:16:20|3.1031
14:16:21|3.1027
14:16:22|3.1022
14:16:23|3.1026
14:16:24|3.0977
14:16:25|3.0977
14:16:26|3.1034
14:16:27|3.1017
14:16:28|3.1068
14:16:29|3.1046
14:16:30|3.1046
14:16:31|3.1046
14:16:32|3.1063
14:16:34|3.1108
14:16:35|3.1088
14:16:35|3.1097
14:16:37|3.1097
14:16:39|3.1053
14:16:39|3.1085
14:16:40|3.1099
14:16:41|3.106
14:16:42|3.1064
14:16:43|3.1058
14:16:44|3.1052
14:16:45|3.1051
14:16:46|3.1077
14:16:47|3.1077
14:16:48|3.1037
14:16:49|3.1058
14:16:50|3.1052
14:16:51|3.1053
14:16:52|3.1056
14:16:54|3.1033
14:16:55|3.1014
14:16:55|3.0996
14:16:56|3.1018
14:16:58|3.0992
14:16:59|3.1012
14:16:59|3.0978
14:17:01|3.0994
14:17:02|3.0946
14:17:03|3.0973
14:17:04|3.0884
14:17:04|3.09
14:17:05|3.0895
14:17:06|3.086
14:17:08|3.086
14:17:08|3.0921
14:17:10|3.0915
14:17:11|3.0914
14:17:12|3.0891
14:17:13|3.0915
14:17:15|3.0946
14:17:16|3.0969
14:17:18|3.0996
14:17:19|3.1031
14:17:20|3.1014
14:17:21|3.0973
14:17:22|3.0973
14:17:24|3.0973
14:17:24|3.0939
14:17:26|3.0924
14:17:27|3.0918
14:17:28|3.0908
14:17:29|3.0869
14:17:30|3.084
14:17:31|3.0828
14:17:32|3.0827
14:17:34|3.0908
14:17:35|3.0939
14:17:35|3.0908
14:17:37|3.0849
14:17:37|3.0869
14:17:38|3.0843
14:17:39|3.0831
14:17:40|3.0863
14:17:41|3.0868
14:17:43|3.0863
14:17:44|3.0884
14:17:45|3.084
14:17:46|3.0833
14:17:46|3.0833
14:17:48|3.0833
14:17:49|3.0872
14:17:50|3.0882
14:17:50|3.0877
14:17:52|3.0884
14:17:53|3.0866
14:17:54|3.0866
14:17:54|3.0878
14:17:56|3.0872
14:17:57|3.0872
14:17:58|3.088
14:17:59|3.0937
14:18:00|3.0958
14:18:01|3.0996
14:18:02|3.1
14:18:03|3.1056
14:18:04|3.1029
14:18:05|3.102
14:18:05|3.0983
14:18:07|3.0983
14:18:07|3.0983
14:18:09|3.0972
14:18:11|3.0978
14:18:11|3.0939
14:18:12|3.0903
14:18:13|3.09
14:18:14|3.0893
14:18:16|3.0899
14:18:17|3.0899
14:18:18|3.0872
14:18:19|3.0872
14:18:20|3.0872
14:18:22|3.0901
14:18:23|3.0925
14:18:25|3.0943
14:18:26|3.093
14:18:27|3.0965
14:18:28|3.0943
14:18:29|3.0943
14:18:30|3.0992
14:18:31|3.0979
14:18:32|3.101
14:18:33|3.101
14:18:34|3.1037
14:18:35|3.1048
14:18:36|3.1061
14:18:37|3.1092
14:18:39|3.1075
14:18:40|3.1099
14:18:41|3.1063
14:18:42|3.1097
14:18:43|3.1099
14:18:44|3.11
14:18:44|3.1109
14:18:45|3.1108
14:18:47|3.1097
14:18:48|3.1091
14:18:49|3.1108
14:18:50|3.1099
14:18:51|3.1109
14:18:52|3.1071
14:18:52|3.1085
14:18:54|3.1091
14:18:54|3.1082
14:18:56|3.1082
14:18:57|3.1082
14:18:58|3.1066
14:18:59|3.1066
14:18:59|3.1085
14:19:01|3.1085
14:19:02|3.1052
14:19:03|3.1102
14:19:04|3.1059
14:19:05|3.1101
14:19:06|3.1101
14:19:06|3.1101
14:19:08|3.1124
14:19:08|3.1159
14:19:10|3.1129
14:19:11|3.1156
14:19:11|3.1126
14:19:13|3.1155
14:19:14|3.1178
14:19:14|3.1171
14:19:17|3.1166
14:19:17|3.1168
14:19:18|3.1179
14:19:20|3.1186
14:19:21|3.1159
14:19:22|3.1159
14:19:23|3.1217
14:19:25|3.1237
14:19:25|3.1257
14:19:27|3.1291
14:19:27|3.1276
14:19:28|3.1238
14:19:29|3.1238
14:19:31|3.1288
14:19:31|3.1263
14:19:33|3.1293
14:19:34|3.1272
14:19:35|3.1273
14:19:36|3.1293
14:19:37|3.1293
14:19:38|3.1329
14:19:38|3.1296
14:19:40|3.1302
14:19:41|3.1315
14:19:42|3.1274
14:19:43|3.1272
14:19:44|3.1256
14:19:45|3.1259
14:19:46|3.1273
14:19:47|3.1199
14:19:48|3.1179
14:19:49|3.1226
14:19:49|3.1226
14:19:51|3.1197
14:19:52|3.1198
14:19:53|3.1216
14:19:53|3.123
14:19:55|3.1242
14:19:56|3.1242
14:19:57|3.1273
14:19:57|3.1238
14:19:59|3.1238
14:20:00|3.1237
14:20:01|3.1237
14:20:02|3.1237
14:20:02|3.1285
14:20:04|3.1262
14:20:05|3.1291
14:20:07|3.1289
14:20:07|3.1291
14:20:08|3.1273
14:20:09|3.1291
14:20:10|3.1304
14:20:11|3.131
14:20:12|3.1285
14:20:13|3.1294
14:20:14|3.13
14:20:15|3.13
14:20:17|3.13
14:20:19|3.1296
14:20:20|3.1311
14:20:21|3.1314
14:20:22|3.1333
14:20:23|3.1332
14:20:24|3.1332
14:20:25|3.134
14:20:26|3.129
14:20:27|3.1327
14:20:28|3.1261
14:20:30|3.1287
14:20:31|3.1268
14:20:31|3.1246
14:20:33|3.1249
14:20:34|3.1249
14:20:35|3.1201
14:20:35|3.1237
14:20:37|3.1237
14:20:38|3.1237
14:20:38|3.1228
14:20:40|3.1259
14:20:40|3.1259
14:20:42|3.1263
14:20:42|3.1263
14:20:44|3.124
14:20:44|3.1229
14:20:46|3.1229
14:20:46|3.1243
14:20:48|3.1231
14:20:48|3.1228
14:20:50|3.1228
14:20:50|3.1248
14:20:51|3.1248
14:20:53|3.1259
14:20:53|3.1266
14:20:54|3.1256
14:20:56|3.1262
14:20:56|3.1262
14:20:57|3.1299
14:20:58|3.13
14:21:00|3.1319
14:21:00|3.1354
14:21:01|3.1358
14:21:03|3.1311
14:21:04|3.1315
14:21:04|3.1315
14:21:05|3.1257
14:21:07|3.1297
14:21:08|3.1254
14:21:08|3.1254
14:21:10|3.1263
14:21:10|3.13
14:21:11|3.13
14:21:13|3.1272
14:21:13|3.13
14:21:14|3.13
14:21:17|3.13
14:21:18|3.13
14:21:18|3.1324
14:21:21|3.1324
14:21:22|3.1314
14:21:22|3.1305
14:21:23|3.13
14:21:24|3.1309
14:21:26|3.13
14:21:27|3.1323
14:21:27|3.1302
14:21:28|3.13
14:21:30|3.13
14:21:31|3.125
14:21:33|3.123
14:21:33|3.1225
14:21:35|3.1236
14:21:35|3.1236
14:21:36|3.123
14:21:37|3.1249
14:21:38|3.1199
14:21:39|3.1199
14:21:40|3.119
14:21:41|3.1183
14:21:42|3.1177
14:21:43|3.117
14:21:44|3.1086
14:21:46|3.1085
14:21:47|3.1037
14:21:47|3.1066
14:21:48|3.1067
14:21:50|3.11
14:21:51|3.114
14:21:52|3.114
14:21:53|3.1115
14:21:54|3.1106
14:21:55|3.1107
14:21:56|3.1144
14:21:57|3.113
14:21:58|3.1122
14:21:59|3.1115
14:22:00|3.1137
14:22:01|3.1137
14:22:02|3.1145
14:22:03|3.1145
14:22:04|3.1154
14:22:06|3.1155
14:22:07|3.1162
14:22:08|3.1184
14:22:09|3.1189
14:22:10|3.1199
14:22:11|3.1218
14:22:11|3.1224
14:22:13|3.1241
14:22:14|3.1242
14:22:14|3.1243
14:22:16|3.1243
14:22:17|3.1243
14:22:18|3.1222
14:22:19|3.1249
14:22:20|3.1244
14:22:22|3.1244
14:22:23|3.128
14:22:24|3.128
14:22:26|3.1295
14:22:27|3.1245
14:22:28|3.1245
14:22:29|3.125
14:22:30|3.1216
14:22:30|3.126
14:22:32|3.1266
14:22:33|3.1248
14:22:34|3.125
14:22:34|3.125
14:22:36|3.125
14:22:37|3.1271
14:22:38|3.1255
14:22:39|3.1255
14:22:40|3.1255
14:22:41|3.1255
14:22:42|3.1255
14:22:43|3.1259
14:22:44|3.1259
14:22:45|3.1259
14:22:46|3.1252
14:22:47|3.125
14:22:49|3.1241
14:22:50|3.1242
14:22:51|3.1244
14:22:52|3.1255
14:22:53|3.1279
14:22:54|3.1279
14:22:55|3.1279
14:22:56|3.1243
14:22:57|3.1241
14:22:58|3.1241
14:22:59|3.1241
14:23:00|3.1213
14:23:01|3.1213
14:23:02|3.1213
14:23:03|3.1243
14:23:04|3.1251
14:23:05|3.1279
14:23:06|3.132
14:23:07|3.1325
14:23:08|3.1332
14:23:09|3.1304
14:23:10|3.1296
14:23:11|3.1296
14:23:12|3.1296
14:23:13|3.1296
14:23:14|3.126
14:23:15|3.126
14:23:16|3.1278
14:23:17|3.1304
14:23:18|3.1304
14:23:20|3.129
14:23:21|3.1287
14:23:22|3.1279
14:23:23|3.1279
14:23:24|3.1243
14:23:26|3.1232
14:23:27|3.1209
14:23:29|3.1215
14:23:30|3.1207
14:23:30|3.1207
14:23:33|3.1207
14:23:33|3.1217
14:23:35|3.1215
14:23:35|3.121
14:23:36|3.121
14:23:37|3.121
14:23:38|3.121
14:23:39|3.121
14:23:40|3.121
14:23:41|3.1221
14:23:42|3.1222
14:23:43|3.1227
14:23:44|3.1245
14:23:46|3.1245
14:23:47|3.1245
14:23:48|3.1245
14:23:49|3.1236
14:23:51|3.1215
14:23:52|3.1235
14:23:53|3.1235
14:23:53|3.1235
14:23:54|3.124
14:23:56|3.124
14:23:56|3.124
14:23:58|3.125
14:23:58|3.1265
14:23:59|3.1279
14:24:00|3.1267
14:24:02|3.1267
14:24:02|3.1294
14:24:03|3.1288
14:24:04|3.1288
14:24:06|3.1309
14:24:06|3.131
14:24:07|3.131
14:24:08|3.1308
14:24:09|3.1289
14:24:11|3.1289
14:24:11|3.1293
14:24:12|3.1265
14:24:13|3.1265
14:24:15|3.1265
14:24:15|3.1266
14:24:16|3.1266
14:24:18|3.1253
14:24:19|3.1253
14:24:20|3.1225
14:24:21|3.124
14:24:22|3.124
14:24:23|3.124
14:24:25|3.1251
14:24:26|3.1226
14:24:27|3.12
14:24:28|3.1212
14:24:29|3.1199
14:24:31|3.117
14:24:32|3.1155
14:24:33|3.1075
14:24:34|3.1068
14:24:35|3.107
14:24:36|3.107
14:24:37|3.1124
14:24:39|3.1094
14:24:39|3.1118
14:24:41|3.1118
14:24:41|3.1118
14:24:43|3.1121
14:24:44|3.1123
14:24:44|3.1123
14:24:46|3.1129
14:24:46|3.1135
14:24:48|3.117
14:24:49|3.1185
14:24:50|3.1185
14:24:50|3.119
14:24:51|3.117
14:24:52|3.1298
14:24:54|3.1301
14:24:55|3.1268
14:24:57|3.1307
14:24:57|3.132
14:24:59|3.1324
14:24:59|3.1329
14:25:00|3.1397
14:25:01|3.1426
14:25:03|3.1431
14:25:03|3.1431
14:25:04|3.1435
14:25:05|3.14
14:25:06|3.1427
14:25:07|3.1413
14:25:08|3.1356
14:25:09|3.132
14:25:12|3.1347
14:25:12|3.1358
14:25:13|3.1353
14:25:14|3.1358
14:25:15|3.1358
14:25:16|3.1341
14:25:18|3.1398
14:25:18|3.1398
14:25:19|3.136
14:25:20|3.1395
14:25:21|3.1358
14:25:22|3.1367
14:25:24|3.1362
14:25:26|3.1393
14:25:26|3.1336
14:25:28|3.132
14:25:30|3.132
14:25:31|3.1323
14:25:31|3.1323
14:25:33|3.1349
14:25:34|3.1349
14:25:34|3.136
14:25:36|3.1351
14:25:37|3.1353
14:25:38|3.1348
14:25:39|3.1361
14:25:40|3.1361
14:25:41|3.1361
14:25:42|3.1326
14:25:43|3.132
14:25:44|3.1343
14:25:45|3.1368
14:25:46|3.1368
14:25:47|3.1331
14:25:48|3.1331
14:25:49|3.1355
14:25:50|3.1355
14:25:51|3.1355
14:25:52|3.1304
14:25:53|3.1326
14:25:54|3.13
14:25:55|3.1324
14:25:56|3.13
14:25:57|3.1321
14:25:58|3.1303
14:25:59|3.1347
14:26:00|3.1301
14:26:01|3.1301
14:26:02|3.128
14:26:03|3.1276
14:26:04|3.1238
14:26:05|3.1222
14:26:06|3.1208
14:26:07|3.1203
14:26:08|3.1204
14:26:09|3.1204
14:26:10|3.127
14:26:11|3.127
14:26:12|3.1251
14:26:13|3.1238
14:26:14|3.1261
14:26:15|3.1301
14:26:16|3.1232
14:26:17|3.1262
14:26:18|3.1262
14:26:19|3.1257
14:26:20|3.1256
14:26:22|3.128
14:26:24|3.1247
14:26:24|3.1249
14:26:26|3.1266
14:26:27|3.1266
14:26:27|3.1247
14:26:30|3.1247
14:26:31|3.1224
14:26:31|3.1204
14:26:33|3.1206
14:26:33|3.1229
14:26:34|3.126
14:26:36|3.126
14:26:37|3.1214
14:26:38|3.1216
14:26:39|3.121
14:26:40|3.1199
14:26:41|3.1199
14:26:42|3.1214
14:26:43|3.1214
14:26:44|3.1201
14:26:45|3.1201
14:26:46|3.1216
14:26:47|3.1216
14:26:48|3.1215
14:26:49|3.123
14:26:50|3.123
14:26:51|3.1208
14:26:52|3.1224
14:26:53|3.1224
14:26:54|3.1224
14:26:55|3.1224
14:26:56|3.1205
14:26:57|3.1205
14:26:58|3.1041
14:26:59|3.1097
14:27:00|3.1097
14:27:01|3.1113
14:27:02|3.1102
14:27:03|3.1146
14:27:04|3.1117
14:27:05|3.1133
14:27:06|3.114
14:27:07|3.114
14:27:08|3.114
14:27:09|3.1155
14:27:11|3.1174
14:27:11|3.1174
14:27:12|3.1174
14:27:13|3.1187
14:27:16|3.1192
14:27:16|3.1172
14:27:17|3.1213
14:27:18|3.1241
14:27:19|3.1275
14:27:20|3.1325
14:27:21|3.1354
14:27:22|3.1302
14:27:24|3.1334
14:27:25|3.1297
14:27:26|3.1358
14:27:26|3.1322
14:27:28|3.1335
14:27:28|3.1308
14:27:30|3.1336
14:27:31|3.1372
14:27:32|3.1356
14:27:33|3.1392
14:27:34|3.1405
14:27:35|3.1408
14:27:36|3.1399
14:27:38|3.143
14:27:39|3.141
14:27:40|3.141
14:27:41|3.141
14:27:42|3.1414
14:27:43|3.1423
14:27:44|3.143
14:27:45|3.1433
14:27:45|3.1378
14:27:46|3.1429
14:27:48|3.1402
14:27:49|3.1402
14:27:51|3.1366
14:27:51|3.137
14:27:52|3.1381
14:27:53|3.1396
14:27:54|3.1396
14:27:55|3.1396
14:27:56|3.14
14:27:57|3.1369
14:27:58|3.1408
14:28:00|3.1368
14:28:00|3.1368
14:28:01|3.1401
14:28:02|3.1406
14:28:03|3.1401
14:28:04|3.1406
14:28:05|3.1406
14:28:06|3.1431
14:28:07|3.1437
14:28:08|3.1438
14:28:10|3.14
14:28:11|3.1375
14:28:12|3.1401
14:28:13|3.1379
14:28:14|3.1379
14:28:15|3.1367
14:28:16|3.1367
14:28:17|3.1379
14:28:18|3.1378
14:28:19|3.1379
14:28:20|3.1429
14:28:21|3.1444
14:28:22|3.1444
14:28:23|3.145
14:28:24|3.1431
14:28:26|3.1446
14:28:28|3.145
14:28:29|3.1431
14:28:30|3.1466
14:28:32|3.15
14:28:33|3.1483
14:28:34|3.1506
14:28:35|3.1546
14:28:36|3.1591
14:28:37|3.1591
14:28:38|3.1585
14:28:39|3.1585
14:28:40|3.1546
14:28:41|3.15
14:28:42|3.151
14:28:43|3.151
14:28:44|3.1549
14:28:45|3.1563
14:28:46|3.1562
14:28:47|3.1553
14:28:48|3.1588
14:28:50|3.1585
14:28:50|3.1585
14:28:51|3.1566
14:28:53|3.1588
14:28:54|3.1586
14:28:55|3.1588
14:28:56|3.156
14:28:56|3.1581
14:28:57|3.1559
14:28:58|3.1559
14:29:00|3.1573
14:29:00|3.1571
14:29:02|3.1579
14:29:02|3.158
14:29:03|3.1581
14:29:05|3.1619
14:29:05|3.1628
14:29:06|3.1628
14:29:08|3.1633
14:29:08|3.1628
14:29:10|3.1571
14:29:11|3.1578
14:29:12|3.16
14:29:13|3.1639
14:29:14|3.165
14:29:15|3.1669
14:29:16|3.1678
14:29:17|3.169
14:29:18|3.1661
14:29:19|3.1702
14:29:20|3.1698
14:29:21|3.1698
14:29:22|3.17
14:29:23|3.1669
14:29:24|3.1671
14:29:25|3.1702
14:29:26|3.1698
14:29:28|3.171
14:29:29|3.171
14:29:30|3.1708
14:29:32|3.17
14:29:33|3.17
14:29:34|3.1706
14:29:35|3.17
14:29:36|3.1702
14:29:37|3.17
14:29:38|3.1714
14:29:39|3.1706
14:29:40|3.17
14:29:41|3.17
14:29:42|3.17
14:29:43|3.1715
14:29:44|3.1728
14:29:45|3.1732
14:29:46|3.1706
14:29:47|3.1733
14:29:48|3.1735
14:29:49|3.1735
14:29:50|3.1771
14:29:51|3.1793
14:29:52|3.1764
14:29:53|3.1801
14:29:54|3.18
14:29:55|3.1806
14:29:56|3.1789
14:29:57|3.1765
14:29:58|3.1742
14:29:59|3.1726
14:30:00|3.1755
14:30:01|3.1754
14:30:02|3.1755
14:30:03|3.17
14:30:04|3.1723
14:30:05|3.17
14:30:06|3.17
14:30:07|3.17
14:30:08|3.17
14:30:09|3.1716
14:30:10|3.1716
14:30:11|3.1716
14:30:12|3.17
14:30:13|3.17
14:30:14|3.17
14:30:15|3.1712
14:30:16|3.165
14:30:17|3.1631
14:30:18|3.1655
14:30:19|3.1629
14:30:20|3.162
14:30:21|3.1598
14:30:22|3.1587
14:30:23|3.1579
14:30:24|3.1579
14:30:25|3.1612
14:30:26|3.1612
14:30:28|3.1628
14:30:29|3.1627
14:30:31|3.1579
14:30:32|3.1579
14:30:33|3.1619
14:30:34|3.1617
14:30:35|3.1615
14:30:36|3.1609
14:30:37|3.1628
14:30:38|3.1613
14:30:39|3.1625
14:30:40|3.1652
14:30:42|3.1699
14:30:42|3.1716
14:30:43|3.1693
14:30:45|3.1705
14:30:46|3.1718
14:30:46|3.1722
14:30:47|3.1758
14:30:49|3.178
14:30:49|3.1793
14:30:50|3.18
14:30:52|3.1813
14:30:52|3.1841
14:30:53|3.1856
14:30:55|3.186
14:30:56|3.2022
14:30:56|3.201
14:30:58|3.1916
14:30:58|3.1949
14:30:59|3.1929
14:31:01|3.1924
14:31:01|3.2039
14:31:02|3.2006
14:31:04|3.2034
14:31:04|3.2005
14:31:05|3.198
14:31:08|3.1959
14:31:08|3.1959
14:31:09|3.1907
14:31:10|3.1942
14:31:11|3.1954
14:31:12|3.1918
14:31:13|3.1917
14:31:14|3.1943
14:31:15|3.1916
14:31:16|3.1924
14:31:17|3.1956
14:31:18|3.1989
14:31:19|3.2004
14:31:20|3.2001
14:31:21|3.205
14:31:22|3.1951
14:31:23|3.2024
14:31:24|3.2028
14:31:25|3.2027
14:31:26|3.2056
14:31:28|3.2043
14:31:30|3.2011
14:31:31|3.204
14:31:32|3.2016
14:31:33|3.2069
14:31:34|3.2063
14:31:35|3.2031
14:31:36|3.2022
14:31:37|3.1995
14:31:38|3.2033
14:31:39|3.2031
14:31:41|3.2004
14:31:41|3.2009
14:31:42|3.2005
14:31:44|3.2009
14:31:44|3.2
14:31:45|3.2003
14:31:46|3.205
14:31:47|3.2032
14:31:48|3.2015
14:31:49|3.2009
14:31:50|3.2098
14:31:51|3.21
14:31:52|3.2083
14:31:53|3.2088
14:31:54|3.2144
14:31:55|3.2125
14:31:56|3.2143
14:31:57|3.2099
14:31:59|3.2145
14:31:59|3.2104
14:32:00|3.2153
14:32:01|3.215
14:32:02|3.2109
14:32:04|3.2097
14:32:05|3.2106
14:32:06|3.2115
14:32:07|3.2153
14:32:08|3.2127
14:32:09|3.2163
14:32:11|3.218
14:32:12|3.2164
14:32:13|3.2195
14:32:13|3.2156
14:32:14|3.2174
14:32:16|3.2171
14:32:17|3.2187
14:32:17|3.2189
14:32:18|3.2163
14:32:20|3.2153
14:32:20|3.2159
14:32:22|3.2099
14:32:22|3.203
14:32:24|3.2026
14:32:25|3.2021
14:32:26|3.2011
14:32:26|3.2011
14:32:28|3.1994
14:32:30|3.2022
14:32:32|3.2057
14:32:32|3.2023
14:32:34|3.2039
14:32:35|3.2039
14:32:36|3.2033
14:32:37|3.2021
14:32:38|3.2016
14:32:40|3.1971
14:32:40|3.1958
14:32:42|3.1931
14:32:43|3.1939
14:32:44|3.1902
14:32:45|3.1921
14:32:46|3.1921
14:32:46|3.1931
14:32:48|3.1939
14:32:49|3.1922
14:32:50|3.1957
14:32:50|3.1933
14:32:52|3.1946
14:32:53|3.1971
14:32:54|3.2
14:32:55|3.1937
14:32:56|3.1928
14:32:57|3.1928
14:32:58|3.193
14:32:59|3.1929
14:33:00|3.1904
14:33:02|3.1898
14:33:03|3.19
14:33:04|3.1844
14:33:05|3.1857
14:33:06|3.1851
14:33:06|3.1812
14:33:08|3.1863
14:33:09|3.1863
14:33:10|3.1795
14:33:11|3.1821
14:33:12|3.1821
14:33:13|3.1823
14:33:13|3.1799
14:33:15|3.1773
14:33:16|3.18
14:33:17|3.183
14:33:18|3.1752
14:33:19|3.1769
14:33:19|3.1784
14:33:21|3.177
14:33:21|3.1783
14:33:23|3.1808
14:33:24|3.1836
14:33:25|3.1821
14:33:27|3.1809
14:33:27|3.1809
14:33:28|3.1809
14:33:30|3.1809
14:33:32|3.1826
14:33:33|3.1815
14:33:33|3.184
14:33:34|3.1821
14:33:35|3.1806
14:33:37|3.1782
14:33:37|3.1782
14:33:39|3.1797
14:33:39|3.1815
14:33:40|3.1799
14:33:42|3.177
14:33:42|3.177
14:33:44|3.18
14:33:45|3.18
14:33:46|3.1808
14:33:47|3.1835
14:33:48|3.1835
14:33:49|3.1799
14:33:50|3.18
14:33:51|3.1769
14:33:52|3.1769
14:33:53|3.1797
14:33:54|3.1815
14:33:55|3.1803
14:33:56|3.1803
14:33:57|3.1816
14:33:58|3.1816
14:33:59|3.1804
14:34:00|3.183
14:34:01|3.1864
14:34:02|3.1874
14:34:03|3.1827
14:34:04|3.1854
14:34:05|3.19
14:34:06|3.193
14:34:07|3.1959
14:34:08|3.1994
14:34:09|3.1985
14:34:10|3.1985
14:34:11|3.1998
14:34:12|3.2007
14:34:13|3.2007
14:34:14|3.1982
14:34:15|3.2004
14:34:16|3.2004
14:34:17|3.2006
14:34:18|3.1978
14:34:19|3.1956
14:34:20|3.1964
14:34:21|3.1964
14:34:22|3.1953
14:34:23|3.1926
14:34:24|3.1954
14:34:25|3.1954
14:34:26|3.1954
14:34:27|3.1954
14:34:28|3.1982
14:34:29|3.1993
14:34:30|3.1993
14:34:32|3.1959
14:34:33|3.2013
14:34:34|3.2026
14:34:35|3.2026
14:34:36|3.2042
14:34:37|3.2044
14:34:38|3.2027
14:34:39|3.2079
14:34:40|3.2074
14:34:41|3.2157
14:34:43|3.2191
14:34:44|3.2221
14:34:45|3.2222
14:34:46|3.2222
14:34:47|3.2253
14:34:48|3.2228
14:34:49|3.2245
14:34:50|3.2233
14:34:51|3.2277
14:34:52|3.226
14:34:53|3.2289
14:34:54|3.2249
14:34:55|3.2273
14:34:56|3.2215
14:34:57|3.2284
14:34:58|3.2249
14:34:59|3.227
14:35:00|3.2236
14:35:01|3.2251
14:35:02|3.2266
14:35:03|3.2282
14:35:04|3.2282
14:35:05|3.2282
14:35:06|3.2269
14:35:07|3.2287
14:35:08|3.2295
14:35:09|3.2285
14:35:10|3.2296
14:35:11|3.2241
14:35:12|3.2211
14:35:13|3.2214
14:35:14|3.2167
14:35:15|3.2139
14:35:16|3.2099
14:35:17|3.2075
14:35:18|3.2075
14:35:19|3.2125
14:35:20|3.2193
14:35:21|3.2177
14:35:22|3.214
14:35:23|3.2136
14:35:24|3.2153
14:35:25|3.2186
14:35:26|3.2152
14:35:27|3.215
14:35:28|3.2156
14:35:29|3.2156
14:35:30|3.2184
14:35:31|3.2145
14:35:33|3.2148
14:35:34|3.2145
14:35:35|3.2156
14:35:36|3.215
14:35:38|3.2092
14:35:40|3.2094
14:35:40|3.2048
14:35:42|3.2095
14:35:42|3.2085
14:35:43|3.2077
14:35:44|3.2075
14:35:45|3.2051
14:35:46|3.2043
14:35:47|3.2058
14:35:48|3.2058
14:35:50|3.2048
14:35:50|3.2048
14:35:52|3.2048
14:35:52|3.2048
14:35:54|3.2027
14:35:54|3.2062
14:35:56|3.2041
14:35:57|3.2027
14:35:58|3.2085
14:35:58|3.21
14:36:00|3.21
14:36:01|3.2105
14:36:02|3.2123
14:36:03|3.2069
14:36:04|3.21
14:36:06|3.2087
14:36:06|3.2052
14:36:08|3.2014
14:36:09|3.2043
14:36:10|3.206
14:36:11|3.201
14:36:12|3.1995
14:36:12|3.1996
14:36:14|3.1981
14:36:15|3.1978
14:36:16|3.1976
14:36:17|3.1947
14:36:18|3.1957
14:36:19|3.1915
14:36:20|3.1915
14:36:21|3.187
14:36:22|3.184
14:36:23|3.1828
14:36:24|3.1879
14:36:25|3.192
14:36:26|3.1885
14:36:27|3.1924
14:36:29|3.1933
14:36:29|3.1959
14:36:31|3.1962
14:36:32|3.1937
14:36:33|3.1971
14:36:34|3.1961
14:36:35|3.192
14:36:36|3.1964
14:36:38|3.1953
14:36:38|3.1933
14:36:40|3.193
14:36:41|3.1933
14:36:42|3.1933
14:36:42|3.1933
14:36:43|3.1917
14:36:45|3.1886
14:36:46|3.1903
14:36:47|3.1883
14:36:48|3.1918
14:36:49|3.1911
14:36:50|3.1911
14:36:51|3.1919
14:36:53|3.1925
14:36:54|3.1933
14:36:55|3.1911
14:36:56|3.1903
14:36:56|3.1903
14:36:58|3.1911
14:36:58|3.1918
14:37:00|3.191
14:37:00|3.1911
14:37:02|3.1909
14:37:03|3.1909
14:37:03|3.1873
14:37:06|3.1893
14:37:06|3.196
14:37:07|3.1966
14:37:09|3.2015
14:37:10|3.2066
14:37:11|3.2049
14:37:12|3.21
14:37:13|3.21
14:37:14|3.2023
14:37:15|3.2023
14:37:17|3.2059
14:37:17|3.205
14:37:18|3.2072
14:37:19|3.2033
14:37:20|3.2004
14:37:21|3.205
14:37:22|3.205
14:37:23|3.205
14:37:24|3.204
14:37:25|3.203
14:37:26|3.203
14:37:27|3.2004
14:37:28|3.2004
14:37:29|3.2004
14:37:30|3.197
14:37:31|3.1985
14:37:32|3.1984
14:37:34|3.1954
14:37:35|3.1958
14:37:36|3.1941
14:37:38|3.1942
14:37:39|3.1914
14:37:40|3.1945
14:37:42|3.1951
14:37:43|3.1947
14:37:44|3.1947
14:37:44|3.1947
14:37:45|3.1943
14:37:47|3.1978
14:37:48|3.1978
14:37:48|3.1978
14:37:50|3.1972
14:37:51|3.1972
14:37:51|3.1941
14:37:53|3.1929
14:37:54|3.1929
14:37:55|3.1941
14:37:56|3.1973
14:37:56|3.1973
14:37:58|3.1952
14:37:58|3.1938
14:37:59|3.1911
14:38:01|3.1929
14:38:02|3.1924
14:38:03|3.19
14:38:03|3.189
14:38:05|3.19
14:38:05|3.1906
14:38:07|3.1907
14:38:08|3.1981
14:38:09|3.194
14:38:10|3.1977
14:38:11|3.1958
14:38:12|3.1983
14:38:13|3.198
14:38:14|3.1983
14:38:15|3.1983
14:38:16|3.1983
14:38:17|3.1967
14:38:18|3.1944
14:38:20|3.2002
14:38:20|3.1992
14:38:21|3.2017
14:38:22|3.198
14:38:24|3.205
14:38:24|3.205
14:38:26|3.2035
14:38:26|3.2035
14:38:28|3.2014
14:38:28|3.2
14:38:29|3.2012
14:38:30|3.2009
14:38:31|3.2011
14:38:32|3.2011
14:38:33|3.2003
14:38:35|3.204
14:38:37|3.2047
14:38:39|3.2045
14:38:39|3.2005
14:38:41|3.2016
14:38:42|3.201
14:38:43|3.1999
14:38:44|3.1965
14:38:45|3.1921
14:38:47|3.193
14:38:48|3.193
14:38:48|3.1948
14:38:49|3.1927
14:38:51|3.1925
14:38:51|3.1907
14:38:52|3.189
14:38:54|3.1849
14:38:55|3.1861
14:38:55|3.188
14:38:57|3.1841
14:38:57|3.1841
14:38:59|3.1879
14:39:00|3.1859
14:39:01|3.1835
14:39:02|3.1801
14:39:04|3.1781
14:39:04|3.17
14:39:05|3.1751
14:39:06|3.1749
14:39:08|3.1743
14:39:09|3.1718
14:39:09|3.1717
14:39:10|3.1734
14:39:11|3.1812
14:39:13|3.1841
14:39:14|3.1841
14:39:15|3.1879
14:39:16|3.1875
14:39:17|3.192
14:39:18|3.1874
14:39:19|3.1992
14:39:20|3.1959
14:39:21|3.199
14:39:22|3.1947
14:39:23|3.1963
14:39:24|3.1937
14:39:25|3.1963
14:39:26|3.1963
14:39:27|3.1937
14:39:28|3.1968
14:39:29|3.1883
14:39:30|3.199
14:39:31|3.1971
14:39:32|3.1971
14:39:33|3.2028
14:39:34|3.205
14:39:35|3.1933
14:39:37|3.1975
14:39:38|3.2011
14:39:39|3.2011
14:39:40|3.1999
14:39:42|3.1975
14:39:43|3.1975
14:39:44|3.2038
14:39:46|3.2019
14:39:46|3.2011
14:39:47|3.2011
14:39:48|3.1992
14:39:49|3.1992
14:39:50|3.2036
14:39:51|3.2036
14:39:52|3.2036
14:39:53|3.2013
14:39:54|3.204
14:39:55|3.2036
14:39:56|3.205
14:39:57|3.2051
14:39:58|3.2074
14:39:59|3.205
14:40:00|3.2074
14:40:01|3.21
14:40:02|3.2128
14:40:03|3.212
14:40:05|3.2155
14:40:05|3.2135
14:40:06|3.2077
14:40:07|3.2137
14:40:08|3.2094
14:40:09|3.2094
14:40:10|3.2122
14:40:11|3.2056
14:40:12|3.2056
14:40:13|3.2108
14:40:14|3.2136
14:40:15|3.2136
14:40:16|3.2136
14:40:17|3.2154
14:40:19|3.2155
14:40:19|3.2151
14:40:20|3.2136
14:40:22|3.2153
14:40:23|3.2153
14:40:24|3.2153
14:40:25|3.2153
14:40:26|3.211
14:40:26|3.2154
14:40:28|3.2152
14:40:29|3.21
14:40:29|3.2175
14:40:30|3.2189
14:40:31|3.219
14:40:33|3.2195
14:40:33|3.2201
14:40:35|3.2206
14:40:35|3.2185
14:40:36|3.2209
14:40:39|3.2219
14:40:40|3.2124
14:40:41|3.2126
14:40:43|3.2068
14:40:44|3.2041
14:40:44|3.204
14:40:45|3.2002
14:40:47|3.2
14:40:47|3.1992
14:40:48|3.2029
14:40:50|3.2037
14:40:51|3.2041
14:40:52|3.2041
14:40:52|3.2041
14:40:54|3.2041
14:40:55|3.2041
14:40:55|3.2059
14:40:56|3.2041
14:40:57|3.2059
14:40:59|3.205
14:41:00|3.205
14:41:01|3.2039
14:41:02|3.2057
14:41:03|3.2037
14:41:04|3.2029
14:41:06|3.2029
14:41:06|3.2057
14:41:07|3.2033
14:41:08|3.2057
14:41:09|3.2041
14:41:10|3.2041
14:41:11|3.2057
14:41:12|3.2057
14:41:13|3.2056
14:41:14|3.2037
14:41:15|3.2053
14:41:16|3.2056
14:41:17|3.2056
14:41:18|3.2056
14:41:19|3.204
14:41:20|3.2056
14:41:21|3.2059
14:41:22|3.2087
14:41:23|3.21
14:41:24|3.2141
14:41:25|3.21
14:41:26|3.2087
14:41:27|3.2057
14:41:28|3.2063
14:41:30|3.2055
14:41:30|3.2052
14:41:31|3.204
14:41:32|3.2035
14:41:33|3.2041
14:41:34|3.2019
14:41:35|3.2021
14:41:36|3.2021
14:41:38|3.2019
14:41:40|3.2049
14:41:40|3.2049
14:41:42|3.204
14:41:43|3.2021
14:41:44|3.2019
14:41:45|3.2037
14:41:46|3.2037
14:41:46|3.204
14:41:49|3.2022
14:41:49|3.2052
14:41:51|3.2038
14:41:52|3.2035
14:41:52|3.2038
14:41:54|3.2038
14:41:54|3.2078
14:41:56|3.2078
14:41:56|3.2078
14:41:59|3.2065
14:42:00|3.209
14:42:01|3.2087
14:42:02|3.2095
14:42:03|3.21
14:42:03|3.2123
14:42:05|3.2125
14:42:05|3.2125
14:42:07|3.213
14:42:08|3.2143
14:42:09|3.2123
14:42:10|3.215
14:42:11|3.219
14:42:12|3.2185
14:42:13|3.215
14:42:14|3.2159
14:42:15|3.2191
14:42:17|3.23
14:42:17|3.2275
14:42:18|3.2309
14:42:19|3.2322
14:42:20|3.2321
14:42:21|3.2287
14:42:22|3.2311
14:42:23|3.2311
14:42:24|3.2309
14:42:25|3.2306
14:42:26|3.23
14:42:27|3.2304
14:42:28|3.2315
14:42:29|3.23
14:42:30|3.226
14:42:31|3.2233
14:42:32|3.2247
14:42:33|3.2242
14:42:34|3.2233
14:42:36|3.2202
14:42:36|3.2222
14:42:37|3.2202
14:42:38|3.2223
14:42:40|3.2228
14:42:42|3.22
14:42:42|3.2223
14:42:44|3.2233
14:42:45|3.226
14:42:46|3.2303
14:42:48|3.23
14:42:49|3.2262
14:42:51|3.2256
14:42:51|3.2296
14:42:52|3.2261
14:42:53|3.2214
14:42:54|3.2169
14:42:55|3.2216
14:42:56|3.2181
14:42:57|3.2228
14:42:58|3.2187
14:42:59|3.2225
14:43:00|3.2225
14:43:01|3.229
14:43:02|3.229
14:43:03|3.229
14:43:04|3.2214
14:43:06|3.2285
14:43:07|3.222
14:43:08|3.2184
14:43:09|3.2208
14:43:10|3.2146
14:43:11|3.2243
14:43:12|3.2243
14:43:13|3.2243
14:43:14|3.2241
14:43:15|3.2221
14:43:16|3.2181
14:43:17|3.2199
14:43:18|3.2199
14:43:19|3.22
14:43:20|3.22
14:43:21|3.22
14:43:23|3.22
14:43:24|3.219
14:43:25|3.22
14:43:25|3.2157
14:43:27|3.2133
14:43:27|3.212
14:43:28|3.2102
14:43:29|3.2086
14:43:31|3.21
14:43:31|3.21
14:43:32|3.21
14:43:33|3.21
14:43:35|3.2099
14:43:35|3.21
14:43:36|3.2076
14:43:37|3.2119
14:43:38|3.2114
14:43:41|3.2114
14:43:41|3.2132
14:43:43|3.2119
14:43:45|3.2095
14:43:46|3.2019
14:43:46|3.2006
14:43:47|3.2012
14:43:48|3.195
14:43:49|3.1945
14:43:51|3.197
14:43:53|3.2057
14:43:54|3.2099
14:43:54|3.2141
14:43:56|3.2029
14:43:57|3.2034
14:43:58|3.2048
14:43:59|3.2058
14:43:59|3.2047
14:44:01|3.2045
14:44:02|3.2048
14:44:03|3.2048
14:44:03|3.2028
14:44:04|3.2047
14:44:06|3.2058
14:44:07|3.2058
14:44:08|3.2046
14:44:09|3.2034
14:44:10|3.2001
14:44:11|3.193
14:44:12|3.1959
14:44:12|3.1952
14:44:14|3.19
14:44:15|3.1942
14:44:16|3.1942
14:44:17|3.2003
14:44:18|3.2003
14:44:19|3.194
14:44:20|3.1978
14:44:21|3.1939
14:44:22|3.1939
14:44:23|3.195
14:44:24|3.1963
14:44:25|3.1969
14:44:27|3.1923
14:44:27|3.1936
14:44:28|3.1951
14:44:29|3.1961
14:44:30|3.1923
14:44:31|3.1923
14:44:32|3.1923
14:44:34|3.19
14:44:34|3.1919
14:44:35|3.1899
14:44:36|3.1892
14:44:38|3.1837
14:44:39|3.18
14:44:40|3.1892
14:44:42|3.18
14:44:43|3.18
14:44:44|3.1815
14:44:45|3.18
14:44:46|3.178
14:44:47|3.1781
14:44:48|3.1794
14:44:49|3.18
14:44:50|3.18
14:44:51|3.18
14:44:52|3.18
14:44:53|3.1815
14:44:55|3.1751
14:44:55|3.1814
14:44:56|3.1778
14:44:58|3.1774
14:44:59|3.1701
14:45:00|3.1701
14:45:01|3.1778
14:45:02|3.1725
14:45:03|3.1763
14:45:05|3.1751
14:45:05|3.1763
14:45:07|3.1711
14:45:07|3.1748
14:45:08|3.171
14:45:10|3.1745
14:45:12|3.1719
14:45:12|3.1745
14:45:13|3.1763
14:45:15|3.1728
14:45:17|3.1824
14:45:17|3.1865
14:45:18|3.1854
14:45:19|3.1843
14:45:20|3.1841
14:45:21|3.1816
14:45:22|3.1816
14:45:23|3.1885
14:45:24|3.1903
14:45:25|3.1888
14:45:26|3.1888
14:45:27|3.1888
14:45:28|3.1888
14:45:29|3.1862
14:45:30|3.1888
14:45:31|3.1868
14:45:32|3.1868
14:45:33|3.1923
14:45:34|3.1962
14:45:35|3.2038
14:45:36|3.2038
14:45:37|3.1946
14:45:38|3.1946
14:45:39|3.191
14:45:40|3.1908
14:45:42|3.1941
14:45:44|3.1983
14:45:44|3.1964
14:45:46|3.1961
14:45:48|3.1909
14:45:49|3.1949
14:45:50|3.1949
14:45:51|3.1947
14:45:51|3.194
14:45:52|3.1914
14:45:53|3.1916
14:45:55|3.1938
14:45:56|3.19
14:45:56|3.19
14:45:57|3.1921
14:45:59|3.19
14:46:00|3.1914
14:46:01|3.1922
14:46:02|3.1922
14:46:03|3.1901
14:46:04|3.19
14:46:05|3.1919
14:46:06|3.192
14:46:07|3.193
14:46:08|3.193
14:46:09|3.1928
14:46:10|3.194
14:46:11|3.194
14:46:12|3.1955
14:46:13|3.194
14:46:14|3.1953
14:46:16|3.1952
14:46:16|3.1955
14:46:18|3.1955
14:46:18|3.164
14:46:19|3.1575
14:46:21|3.1557
14:46:22|3.1562
14:46:22|3.15
14:46:24|3.1488
14:46:25|3.1418
14:46:26|3.1419
14:46:27|3.1435
14:46:27|3.1424
14:46:28|3.1447
14:46:29|3.1522
14:46:30|3.1541
14:46:31|3.1541
14:46:32|3.1556
14:46:34|3.1594
14:46:34|3.1574
14:46:36|3.1551
14:46:37|3.1567
14:46:37|3.1553
14:46:39|3.1418
14:46:40|3.1462
14:46:41|3.1503
14:46:41|3.1381
14:46:44|3.14
14:46:44|3.1343
14:46:45|3.1396
14:46:47|3.142
14:46:48|3.1344
14:46:48|3.1382
14:46:49|3.1374
14:46:51|3.1424
14:46:52|3.1399
14:46:53|3.1432
14:46:54|3.1439
14:46:55|3.1402
14:46:56|3.1391
14:46:58|3.1393
14:46:59|3.139
14:46:59|3.1398
14:47:01|3.1466
14:47:02|3.1524
14:47:03|3.1536
14:47:04|3.1432
14:47:05|3.1446
14:47:06|3.143
14:47:08|3.1431
14:47:08|3.1446
14:47:09|3.1474
14:47:10|3.1428
14:47:11|3.1432
14:47:13|3.1519
14:47:13|3.1496
14:47:14|3.1481
14:47:15|3.1522
14:47:16|3.1522
14:47:17|3.1466
14:47:18|3.1557
14:47:19|3.1517
14:47:20|3.1459
14:47:21|3.149
14:47:22|3.1503
14:47:23|3.1503
14:47:24|3.1503
14:47:25|3.1503
14:47:26|3.1484
14:47:27|3.1508
14:47:29|3.1481
14:47:29|3.1482
14:47:30|3.1482
14:47:31|3.1459
14:47:32|3.145
14:47:33|3.145
14:47:34|3.145
14:47:35|3.1452
14:47:37|3.1431
14:47:38|3.1428
14:47:39|3.1416
14:47:40|3.1414
14:47:41|3.14
14:47:41|3.1383
14:47:43|3.1382
14:47:44|3.1354
14:47:45|3.1323
14:47:47|3.1336
14:47:48|3.122
14:47:49|3.1323
14:47:50|3.1308
14:47:51|3.1257
14:47:52|3.1227
14:47:53|3.1205
14:47:54|3.1256
14:47:56|3.1249
14:47:57|3.1256
14:47:57|3.1205
14:47:58|3.1205
14:48:00|3.1233
14:48:01|3.1233
14:48:02|3.1271
14:48:03|3.1271
14:48:04|3.1208
14:48:05|3.1319
14:48:06|3.1353
14:48:07|3.1261
14:48:08|3.1271
14:48:09|3.1264
14:48:10|3.1264
14:48:11|3.1264
14:48:12|3.126
14:48:13|3.1254
14:48:14|3.1272
14:48:15|3.1306
14:48:16|3.1297
14:48:17|3.1268
14:48:18|3.1268
14:48:19|3.1268
14:48:20|3.1268
14:48:21|3.1264
14:48:22|3.1268
14:48:23|3.1308
14:48:24|3.1308
14:48:25|3.1264
14:48:26|3.1254
14:48:27|3.1261
14:48:28|3.1261
14:48:29|3.1331
14:48:30|3.1331
14:48:31|3.1332
14:48:32|3.1348
14:48:33|3.1347
14:48:34|3.1362
14:48:35|3.1391
14:48:36|3.1391
14:48:38|3.1366
14:48:38|3.1349
14:48:39|3.1353
14:48:40|3.1332
14:48:41|3.1412
14:48:42|3.1412
14:48:43|3.1412
14:48:45|3.1341
14:48:47|3.1332
14:48:49|3.131
14:48:50|3.1334
14:48:51|3.1346
14:48:53|3.1303
14:48:53|3.1303
14:48:55|3.1303
14:48:55|3.1314
14:48:56|3.1314
14:48:59|3.1306
14:49:00|3.1295
14:49:01|3.1292
14:49:02|3.1294
14:49:03|3.1294
14:49:04|3.1268
14:49:05|3.1248
14:49:06|3.1256
14:49:07|3.1256
14:49:08|3.129
14:49:09|3.1249
14:49:10|3.1292
14:49:11|3.1272
14:49:12|3.1302
14:49:13|3.1341
14:49:14|3.1366
14:49:16|3.1403
14:49:16|3.1403
14:49:18|3.1468
14:49:19|3.1482
14:49:20|3.145
14:49:21|3.145
14:49:22|3.145
14:49:23|3.1477
14:49:24|3.1464
14:49:25|3.1464
14:49:25|3.145
14:49:26|3.145
14:49:28|3.132
14:49:29|3.1427
14:49:30|3.1324
14:49:31|3.1321
14:49:32|3.1322
14:49:33|3.1357
14:49:34|3.1353
14:49:35|3.1421
14:49:35|3.141
14:49:37|3.133
14:49:38|3.133
14:49:39|3.1402
14:49:40|3.1398
14:49:41|3.1394
14:49:42|3.1394
14:49:43|3.1385
14:49:44|3.1392
14:49:45|3.1391
14:49:47|3.1398
14:49:48|3.1385
14:49:49|3.1424
14:49:50|3.1435
14:49:51|3.1451
14:49:53|3.145
14:49:54|3.144
14:49:55|3.1444
14:49:56|3.1413
14:49:57|3.1443
14:49:57|3.1464
14:49:59|3.1444
14:50:00|3.1463
14:50:01|3.1421
14:50:02|3.1421
14:50:03|3.1449
14:50:04|3.1421
14:50:05|3.137
14:50:06|3.1418
14:50:07|3.1418
14:50:08|3.1435
14:50:09|3.1408
14:50:10|3.1418
14:50:11|3.139
14:50:12|3.1385
14:50:13|3.1385
14:50:13|3.1413
14:50:14|3.1413
14:50:16|3.1416
14:50:17|3.1358
14:50:18|3.1358
14:50:19|3.1386
14:50:20|3.1386
14:50:21|3.1386
14:50:21|3.1388
14:50:24|3.1391
14:50:24|3.1391
14:50:25|3.1391
14:50:26|3.1386
14:50:27|3.1405
14:50:28|3.1405
14:50:29|3.142
14:50:30|3.142
14:50:31|3.1397
14:50:32|3.1387
14:50:33|3.1387
14:50:34|3.1387
14:50:35|3.1397
14:50:36|3.1397
14:50:37|3.1385
14:50:38|3.1406
14:50:39|3.1406
14:50:40|3.1391
14:50:41|3.1391
14:50:42|3.1391
14:50:43|3.1385
14:50:44|3.1361
14:50:45|3.1361
14:50:47|3.1361
14:50:49|3.1361
14:50:50|3.137
14:50:50|3.137
14:50:52|3.1292
14:50:52|3.129
14:50:54|3.1303
14:50:55|3.1327
14:50:56|3.1354
14:50:57|3.1319
14:50:58|3.1319
14:50:59|3.1354
14:51:00|3.1316
14:51:01|3.13
14:51:01|3.1295
14:51:03|3.1295
14:51:04|3.1295
14:51:05|3.1266
14:51:06|3.1255
14:51:07|3.1256
14:51:08|3.1294
14:51:09|3.1326
14:51:10|3.1396
14:51:11|3.1396
14:51:13|3.1396
14:51:13|3.138
14:51:15|3.1412
14:51:15|3.1342
14:51:16|3.1327
14:51:18|3.1327
14:51:18|3.1327
14:51:19|3.135
14:51:22|3.1364
14:51:22|3.1367
14:51:23|3.1375
14:51:24|3.1395
14:51:25|3.1393
14:51:26|3.1421
14:51:27|3.1421
14:51:28|3.1421
14:51:29|3.138
14:51:30|3.14
14:51:31|3.1431
14:51:32|3.139
14:51:33|3.1417
14:51:34|3.1417
14:51:35|3.1417
14:51:37|3.1378
14:51:37|3.1377
14:51:38|3.1377
14:51:39|3.1377
14:51:40|3.141
14:51:41|3.141
14:51:42|3.1394
14:51:43|3.1394
14:51:44|3.139
14:51:45|3.1351
14:51:46|3.1352
14:51:48|3.135
14:51:50|3.1397
14:51:50|3.1397
14:51:52|3.1337
14:51:53|3.1332
14:51:54|3.139
14:51:54|3.139
14:51:56|3.14
14:51:57|3.14
14:51:58|3.14
14:51:59|3.14
14:52:00|3.14
14:52:01|3.14
14:52:02|3.1387
14:52:03|3.1387
14:52:04|3.1397
14:52:06|3.14
14:52:06|3.14
14:52:08|3.1378
14:52:08|3.136
14:52:09|3.1353
14:52:11|3.1385
14:52:11|3.1399
14:52:13|3.1399
14:52:14|3.1386
14:52:14|3.1336
14:52:16|3.1317
14:52:17|3.1366
14:52:17|3.137
14:52:19|3.1372
14:52:19|3.1385
14:52:21|3.1399
14:52:22|3.1366
14:52:22|3.1386
14:52:24|3.1387
14:52:24|3.1379
14:52:26|3.1399
14:52:27|3.1366
14:52:28|3.1367
14:52:28|3.14
14:52:29|3.14
14:52:31|3.1397
14:52:32|3.1397
14:52:33|3.1397
14:52:34|3.1397
14:52:35|3.1374
14:52:37|3.1355
14:52:38|3.1355
14:52:38|3.1355
14:52:40|3.1355
14:52:40|3.1418
14:52:42|3.1418
14:52:44|3.1368
14:52:44|3.1368
14:52:45|3.1368
14:52:46|3.1391
14:52:47|3.1368
14:52:49|3.135
14:52:51|3.135
14:52:52|3.1295
14:52:54|3.1282
14:52:55|3.1279
14:52:55|3.1263
14:52:57|3.1259
14:52:58|3.1259
14:52:58|3.1279
14:52:59|3.1279
14:53:01|3.1275
14:53:02|3.1273
14:53:03|3.1273
14:53:04|3.1273
14:53:06|3.1241
14:53:07|3.123
14:53:09|3.1238
14:53:09|3.1237
14:53:10|3.1211
14:53:11|3.1211
14:53:12|3.1211
14:53:13|3.1211
14:53:14|3.1211
14:53:15|3.1232
14:53:16|3.128
14:53:17|3.128
14:53:18|3.123
14:53:19|3.123
14:53:20|3.1286
14:53:21|3.1248
14:53:22|3.1248
14:53:23|3.1319
14:53:24|3.1332
14:53:26|3.1399
14:53:27|3.1383
14:53:27|3.1382
14:53:29|3.1382
14:53:30|3.1382
14:53:31|3.1382
14:53:31|3.1323
14:53:33|3.1345
14:53:34|3.1345
14:53:35|3.134
14:53:35|3.1292
14:53:36|3.13
14:53:38|3.1297
14:53:39|3.13
14:53:39|3.13
14:53:41|3.13
14:53:42|3.1319
14:53:42|3.1311
14:53:44|3.1382
14:53:45|3.139
14:53:46|3.1327
14:53:46|3.1349
14:53:47|3.1349
14:53:49|3.1358
14:53:50|3.1357
14:53:51|3.1383
14:53:53|3.1334
14:53:53|3.1344
14:53:55|3.1343
14:53:56|3.1371
14:53:57|3.1352
14:53:58|3.1397
14:53:59|3.1425
14:54:00|3.1385
14:54:02|3.1424
14:54:03|3.1352
14:54:03|3.1423
14:54:04|3.1423
14:54:05|3.1382
14:54:07|3.1382
14:54:08|3.1417
14:54:09|3.1417
14:54:09|3.141
14:54:11|3.1439
14:54:11|3.143
14:54:13|3.143
14:54:14|3.1449
14:54:15|3.1423
14:54:16|3.1414
14:54:17|3.142
14:54:18|3.1366
14:54:18|3.1374
14:54:20|3.135
14:54:20|3.1391
14:54:21|3.1391
14:54:23|3.132
14:54:23|3.1343
14:54:24|3.1348
14:54:25|3.1369
14:54:26|3.1385
14:54:27|3.1375
14:54:28|3.1411
14:54:30|3.1411
14:54:31|3.1364
14:54:31|3.1364
14:54:32|3.1423
14:54:34|3.1408
14:54:34|3.1401
14:54:35|3.1429
14:54:36|3.1429
14:54:37|3.1429
14:54:38|3.1437
14:54:39|3.1448
14:54:41|3.149
14:54:41|3.15
14:54:42|3.1504
14:54:44|3.1479
14:54:45|3.1479
14:54:46|3.1479
14:54:47|3.1507
14:54:48|3.1532
14:54:49|3.1535
14:54:50|3.1558
14:54:51|3.1558
14:54:53|3.1551
14:54:54|3.1495
14:54:56|3.1523
14:54:57|3.1495
14:54:58|3.1467
14:55:00|3.1468
14:55:00|3.1468
14:55:02|3.1481
14:55:03|3.1575
14:55:04|3.1552
14:55:05|3.1558
14:55:06|3.1523
14:55:07|3.1523
14:55:08|3.1553
14:55:09|3.1553
14:55:10|3.1583
14:55:11|3.1583
14:55:12|3.1595
14:55:13|3.1593
14:55:14|3.1592
14:55:16|3.1638
14:55:17|3.1636
14:55:18|3.1636
14:55:18|3.1588
14:55:19|3.1591
14:55:20|3.1593
14:55:21|3.1504
14:55:23|3.15
14:55:24|3.1516
14:55:25|3.1497
14:55:26|3.1527
14:55:26|3.1526
14:55:27|3.153
14:55:29|3.1568
14:55:29|3.1568
14:55:30|3.158
14:55:33|3.1616
14:55:33|3.1597
14:55:34|3.1597
14:55:35|3.1571
14:55:36|3.1609
14:55:37|3.1555
14:55:38|3.1571
14:55:40|3.1589
14:55:40|3.1553
14:55:41|3.1538
14:55:42|3.1538
14:55:43|3.1538
14:55:44|3.1555
14:55:45|3.1555
14:55:46|3.1588
14:55:47|3.1616
14:55:48|3.1581
14:55:49|3.1581
14:55:50|3.1581
14:55:52|3.1566
14:55:54|3.1564
14:55:55|3.1555
14:55:57|3.1527
14:55:57|3.1527
14:55:58|3.1533
14:55:59|3.1502
14:56:00|3.1477
14:56:01|3.1498
14:56:02|3.1466
14:56:03|3.1519
14:56:05|3.156
14:56:06|3.154
14:56:07|3.1525
14:56:08|3.1525
14:56:09|3.158
14:56:10|3.158
14:56:11|3.158
14:56:12|3.158
14:56:13|3.158
14:56:14|3.158
14:56:15|3.156
14:56:16|3.1564
14:56:17|3.1581
14:56:17|3.1591
14:56:20|3.1593
14:56:20|3.1611
14:56:21|3.1608
14:56:23|3.1608
14:56:23|3.1608
14:56:24|3.162
14:56:25|3.1664
14:56:26|3.169
14:56:27|3.1699
14:56:28|3.1669
14:56:29|3.1665
14:56:30|3.1665
14:56:31|3.163
14:56:32|3.1641
14:56:33|3.1643
14:56:34|3.1608
14:56:35|3.1606
14:56:36|3.1606
14:56:37|3.1593
14:56:38|3.1608
14:56:39|3.1608
14:56:40|3.1633
14:56:41|3.1622
14:56:43|3.156
14:56:44|3.1568
14:56:45|3.1578
14:56:46|3.1578
14:56:47|3.1579
14:56:48|3.1578
14:56:49|3.1578
14:56:50|3.1608
14:56:51|3.1613
14:56:52|3.1613
14:56:54|3.1586
14:56:54|3.1586
14:56:56|3.1594
14:56:57|3.158
14:56:58|3.1607
14:56:59|3.1607
14:56:59|3.1607
14:57:00|3.1584
14:57:02|3.16
14:57:03|3.16
14:57:04|3.16
14:57:05|3.1593
14:57:07|3.158
14:57:08|3.1525
14:57:08|3.1539
14:57:09|3.1505
14:57:10|3.1564
14:57:12|3.152
14:57:13|3.1522
14:57:14|3.1522
14:57:14|3.1522
14:57:16|3.1522
14:57:17|3.1522
14:57:18|3.1533
14:57:19|3.1533
14:57:20|3.1507
14:57:21|3.1507
14:57:22|3.1507
14:57:23|3.15
14:57:24|3.1456
14:57:25|3.1486
14:57:27|3.1477
14:57:27|3.1417
14:57:28|3.1419
14:57:29|3.145
14:57:30|3.1441
14:57:31|3.1438
14:57:32|3.139
14:57:34|3.1367
14:57:35|3.1385
14:57:36|3.1336
14:57:37|3.1332
14:57:38|3.1334
14:57:39|3.1302
14:57:40|3.1326
14:57:41|3.1297
14:57:42|3.1335
14:57:43|3.1321
14:57:44|3.1321
14:57:45|3.1364
14:57:46|3.1297
14:57:47|3.1274
14:57:48|3.13
14:57:49|3.13
14:57:50|3.1257
14:57:51|3.125
14:57:52|3.1247
14:57:53|3.1251
14:57:55|3.1226
14:57:56|3.12
14:57:57|3.116
14:57:59|3.1134
14:57:59|3.1173
14:58:00|3.12
14:58:02|3.1227
14:58:03|3.1135
14:58:04|3.1128
14:58:04|3.1168
14:58:05|3.1192
14:58:07|3.1135
14:58:07|3.1135
14:58:09|3.1117
14:58:09|3.1153
14:58:11|3.1093
14:58:11|3.1089
14:58:13|3.1089
14:58:14|3.1089
14:58:15|3.1087
14:58:16|3.1089
14:58:17|3.1068
14:58:17|3.1067
14:58:18|3.1089
14:58:19|3.1119
14:58:21|3.1122
14:58:22|3.1165
14:58:22|3.1182
14:58:24|3.1163
14:58:24|3.1114
14:58:26|3.12
14:58:26|3.12
14:58:27|3.1188
14:58:28|3.1188
14:58:29|3.1188
14:58:30|3.116
14:58:32|3.1158
14:58:32|3.1154
14:58:33|3.1154
14:58:34|3.114
14:58:35|3.114
14:58:36|3.114
14:58:38|3.114
14:58:38|3.111
14:58:39|3.1105
14:58:40|3.1121
14:58:41|3.12
14:58:42|3.1169
14:58:43|3.117
14:58:44|3.1159
14:58:46|3.1192
14:58:47|3.1154
14:58:47|3.1169
14:58:49|3.116
14:58:50|3.114
14:58:51|3.1153
14:58:52|3.1169
14:58:53|3.1148
14:58:54|3.115
14:58:56|3.115
14:58:57|3.1131
14:58:58|3.1131
14:58:59|3.1177
14:59:00|3.12
14:59:01|3.1162
14:59:02|3.1211
14:59:03|3.1266
14:59:04|3.1239
14:59:05|3.1265
14:59:07|3.1233
14:59:07|3.128
14:59:08|3.1251
14:59:10|3.1254
14:59:10|3.1243
14:59:11|3.1243
14:59:13|3.1243
14:59:14|3.1243
14:59:15|3.1233
14:59:16|3.1268
14:59:16|3.1283
14:59:18|3.1233
14:59:19|3.1233
14:59:19|3.1176
14:59:20|3.114
14:59:22|3.1194
14:59:22|3.1216
14:59:23|3.1206
14:59:24|3.1262
14:59:25|3.1266
14:59:26|3.1264
14:59:27|3.1232
14:59:28|3.1245
14:59:30|3.1283
14:59:30|3.1292
14:59:31|3.1292
14:59:32|3.1292
14:59:33|3.1251
14:59:34|3.125
14:59:35|3.1291
14:59:36|3.1297
14:59:37|3.1342
14:59:38|3.1333
14:59:39|3.1388
14:59:40|3.1397
14:59:41|3.1413
14:59:42|3.1413
14:59:43|3.1366
14:59:45|3.1405
14:59:45|3.1405
14:59:46|3.1405
14:59:47|3.139
14:59:48|3.14
14:59:49|3.14
14:59:50|3.14
14:59:51|3.1404
14:59:52|3.138
14:59:54|3.138
14:59:54|3.1107
14:59:56|3.1304
14:59:57|3.1307
14:59:58|3.1271
14:59:59|3.1249
15:00:01|3.1267
15:00:02|3.1289
15:00:03|3.1296
15:00:04|3.129
15:00:05|3.1313
15:00:06|3.1361
15:00:07|3.1383
15:00:08|3.1383
15:00:09|3.136
15:00:10|3.136
15:00:11|3.1382
15:00:12|3.1344
15:00:13|3.134
15:00:14|3.134
15:00:15|3.1333
15:00:16|3.1333
15:00:17|3.1325
15:00:18|3.1299
15:00:20|3.1254
15:00:20|3.1248
15:00:22|3.1225
15:00:23|3.1209
15:00:24|3.1248
15:00:24|3.1276
15:00:25|3.1248
15:00:26|3.131
15:00:28|3.1329
15:00:28|3.136
15:00:30|3.136
15:00:30|3.1372
15:00:31|3.1345
15:00:32|3.1346
15:00:33|3.1367
15:00:35|3.1353
15:00:36|3.1296
15:00:36|3.134
15:00:38|3.134
15:00:38|3.134
15:00:39|3.134
15:00:41|3.1361
15:00:41|3.1361
15:00:43|3.1357
15:00:43|3.1335
15:00:45|3.1312
15:00:45|3.1312
15:00:46|3.1313
15:00:47|3.1313
15:00:49|3.1332
15:00:50|3.133
15:00:50|3.133
15:00:51|3.133
15:00:52|3.1326
15:00:53|3.1371
15:00:54|3.1371
15:00:55|3.1365
15:00:58|3.1365
15:00:58|3.1337
15:00:59|3.1337
15:01:00|3.1337
15:01:02|3.1389
15:01:03|3.1422
15:01:05|3.1444
15:01:06|3.1463
15:01:07|3.1418
15:01:08|3.1471
15:01:08|3.1471
15:01:10|3.1471
15:01:11|3.1445
15:01:12|3.147
15:01:13|3.1404
15:01:14|3.1378
15:01:15|3.1378
15:01:16|3.1445
15:01:16|3.1444
15:01:17|3.1444
15:01:20|3.1445
15:01:20|3.1445
15:01:21|3.1429
15:01:22|3.1429
15:01:23|3.1445
15:01:24|3.1445
15:01:25|3.142
15:01:26|3.142
15:01:27|3.1445
15:01:28|3.1419
15:01:29|3.1445
15:01:30|3.1456
15:01:31|3.1456
15:01:32|3.1461
15:01:33|3.1512
15:01:34|3.1597
15:01:35|3.1672
15:01:36|3.1634
15:01:37|3.1584
15:01:38|3.1607
15:01:39|3.1619
15:01:40|3.1659
15:01:41|3.1656
15:01:42|3.1656
15:01:43|3.1651
15:01:44|3.1647
15:01:45|3.1654
15:01:46|3.1674
15:01:47|3.1649
15:01:48|3.1649
15:01:49|3.1635
15:01:50|3.1631
15:01:51|3.1598
15:01:52|3.165
15:01:53|3.1536
15:01:54|3.1531
15:01:55|3.1445
15:01:56|3.1477
15:01:58|3.1428
15:02:00|3.1441
15:02:01|3.139
15:02:02|3.1391
15:02:03|3.1338
15:02:04|3.1392
15:02:05|3.1388
15:02:07|3.1388
15:02:08|3.14
15:02:09|3.1375
15:02:10|3.1339
15:02:11|3.1386
15:02:12|3.1347
15:02:12|3.1347
15:02:14|3.1339
15:02:14|3.1339
15:02:16|3.1433
15:02:16|3.1435
15:02:17|3.1368
15:02:18|3.1418
15:02:20|3.1387
15:02:21|3.1451
15:02:22|3.1479
15:02:23|3.149
15:02:24|3.1509
15:02:25|3.1475
15:02:27|3.1475
15:02:27|3.1475
15:02:28|3.1433
15:02:29|3.1434
15:02:30|3.1429
15:02:31|3.1448
15:02:32|3.1448
15:02:33|3.1343
15:02:34|3.1364
15:02:35|3.1364
15:02:36|3.1345
15:02:37|3.1317
15:02:38|3.1316
15:02:39|3.1313
15:02:40|3.1301
15:02:41|3.1346
15:02:42|3.1312
15:02:43|3.1308
15:02:44|3.1339
15:02:45|3.1333
15:02:46|3.1333
15:02:47|3.1352
15:02:48|3.139
15:02:49|3.1403
15:02:50|3.1435
15:02:51|3.1471
15:02:52|3.1471
15:02:54|3.1474
15:02:55|3.1474
15:02:55|3.144
15:02:56|3.144
15:02:58|3.1471
15:02:58|3.1457
15:03:00|3.1454
15:03:01|3.1454
15:03:03|3.1454
15:03:04|3.1372
15:03:04|3.1336
15:03:06|3.136
15:03:06|3.136
15:03:07|3.136
15:03:09|3.136
15:03:10|3.136
15:03:11|3.1396
15:03:12|3.1396
15:03:13|3.1396
15:03:15|3.143
15:03:16|3.136
15:03:17|3.136
15:03:18|3.1378
15:03:18|3.136
15:03:20|3.1411
15:03:22|3.1415
15:03:23|3.138
15:03:23|3.138
15:03:24|3.138
15:03:25|3.134
15:03:27|3.134
15:03:27|3.1331
15:03:28|3.133
15:03:29|3.1348
15:03:31|3.1343
15:03:31|3.1343
15:03:32|3.1343
15:03:34|3.1331
15:03:34|3.1357
15:03:36|3.133
15:03:37|3.1342
15:03:37|3.1342
15:03:38|3.131
15:03:39|3.13
15:03:40|3.1299
15:03:41|3.1279
15:03:42|3.1279
15:03:44|3.1305
15:03:44|3.1306
15:03:45|3.1283
15:03:46|3.13
15:03:47|3.13
15:03:48|3.1268
15:03:49|3.1297
15:03:50|3.1249
15:03:52|3.1249
15:03:53|3.1249
15:03:53|3.1248
15:03:54|3.1249
15:03:55|3.1238
15:03:56|3.1238
15:03:57|3.1247
15:03:59|3.1234
15:04:00|3.1238
15:04:01|3.1214
15:04:02|3.1232
15:04:03|3.1196
15:04:04|3.1185
15:04:06|3.1102
15:04:07|3.1129
15:04:08|3.11
15:04:09|3.1075
15:04:10|3.1053
15:04:11|3.1036
15:04:12|3.1055
15:04:12|3.1089
15:04:14|3.1064
15:04:15|3.1162
15:04:16|3.1132
15:04:17|3.1141
15:04:17|3.1141
15:04:19|3.1141
15:04:19|3.11
15:04:21|3.117
15:04:22|3.1143
15:04:23|3.1208
15:04:24|3.1231
15:04:25|3.1219
15:04:26|3.1219
15:04:27|3.1208
15:04:28|3.121
15:04:29|3.121
15:04:30|3.1206
15:04:31|3.1168
15:04:32|3.1168
15:04:33|3.1146
15:04:34|3.1146
15:04:35|3.1113
15:04:36|3.1102
15:04:37|3.1108
15:04:39|3.1129
15:04:39|3.1129
15:04:40|3.109
15:04:41|3.1102
15:04:42|3.1112
15:04:43|3.1112
15:04:44|3.1112
15:04:45|3.1112
15:04:46|3.1112
15:04:47|3.11
15:04:48|3.1069
15:04:49|3.1066
15:04:50|3.1087
15:04:51|3.1087
15:04:52|3.1065
15:04:53|3.1062
15:04:54|3.105
15:04:55|3.105
15:04:56|3.109
15:04:57|3.105
15:04:58|3.1064
15:04:59|3.1043
15:05:01|3.105
15:05:02|3.1043
15:05:04|3.1065
15:05:06|3.1065
15:05:06|3.1034
15:05:07|3.1028
15:05:09|3.102
15:05:09|3.1061
15:05:10|3.1021
15:05:12|3.1047
15:05:12|3.1019
15:05:14|3.1003
15:05:14|3.1003
15:05:15|3.0987
15:05:16|3.1003
15:05:17|3.1
15:05:19|3.1006
15:05:20|3.1006
15:05:20|3.1049
15:05:22|3.1041
15:05:23|3.1084
15:05:24|3.1124
15:05:25|3.1119
15:05:25|3.1098
15:05:27|3.1137
15:05:27|3.1073
15:05:28|3.1073
15:05:29|3.1118
15:05:31|3.1074
15:05:32|3.1073
15:05:33|3.1073
15:05:34|3.105
15:05:34|3.105
15:05:35|3.1053
15:05:36|3.1048
15:05:37|3.1018
15:05:39|3.105
15:05:39|3.1073
15:05:40|3.1073
15:05:41|3.105
15:05:42|3.1009
15:05:44|3.1006
15:05:44|3.1006
15:05:45|3.1006
15:05:47|3.1
15:05:48|3.1
15:05:49|3.0956
15:05:49|3.0864
15:05:51|3.0845
15:05:51|3.0875
15:05:52|3.0845
15:05:55|3.0866
15:05:56|3.0846
15:05:57|3.0854
15:05:58|3.0873
15:05:59|3.0936
15:06:00|3.096
15:06:01|3.1
15:06:02|3.0955
15:06:04|3.0896
15:06:05|3.1
15:06:06|3.0962
15:06:07|3.0962
15:06:08|3.0992
15:06:09|3.0999
15:06:10|3.1002
15:06:11|3.103
15:06:12|3.1023
15:06:13|3.1072
15:06:14|3.1037
15:06:15|3.1058
15:06:16|3.1002
15:06:17|3.1048
15:06:18|3.1048
15:06:19|3.1015
15:06:20|3.0973
15:06:21|3.1011
15:06:22|3.1015
15:06:23|3.0999
15:06:24|3.0984
15:06:25|3.0984
15:06:26|3.1009
15:06:27|3.1001
15:06:28|3.093
15:06:29|3.0932
15:06:30|3.0932
15:06:31|3.0932
15:06:32|3.0993
15:06:33|3.0971
15:06:34|3.0992
15:06:35|3.0894
15:06:36|3.0865
15:06:37|3.0895
15:06:38|3.0877
15:06:39|3.0803
15:06:40|3.0894
15:06:41|3.0844
15:06:42|3.0824
15:06:43|3.0923
15:06:44|3.0923
15:06:45|3.0864
15:06:46|3.0904
15:06:47|3.0904
15:06:48|3.086
15:06:49|3.0865
15:06:50|3.0865
15:06:51|3.0887
15:06:52|3.0888
15:06:53|3.0908
15:06:54|3.0875
15:06:55|3.0875
15:06:56|3.0875
15:06:57|3.0875
15:06:58|3.0875
15:06:59|3.0875
15:07:00|3.0875
15:07:01|3.0881
15:07:02|3.0864
15:07:04|3.091
15:07:05|3.091
15:07:06|3.0913
15:07:07|3.0917
15:07:08|3.0917
15:07:09|3.0931
15:07:10|3.092
15:07:12|3.0893
15:07:13|3.0899
15:07:13|3.0857
15:07:14|3.0922
15:07:15|3.0856
15:07:17|3.0838
15:07:17|3.0877
15:07:18|3.0827
15:07:20|3.0827
15:07:21|3.0833
15:07:21|3.0836
15:07:22|3.0836
15:07:24|3.0814
15:07:24|3.0827
15:07:26|3.0806
15:07:26|3.0806
15:07:28|3.0846
15:07:29|3.0853
15:07:30|3.0834
15:07:30|3.0832
15:07:32|3.086
15:07:33|3.0834
15:07:34|3.0832
15:07:34|3.0854
15:07:36|3.0854
15:07:36|3.0832
15:07:38|3.0832
15:07:39|3.0821
15:07:40|3.0803
15:07:41|3.0827
15:07:42|3.0834
15:07:43|3.0803
15:07:44|3.08
15:07:45|3.0791
15:07:46|3.0785
15:07:47|3.0753
15:07:48|3.0743
15:07:49|3.0728
15:07:50|3.07
15:07:51|3.0759
15:07:52|3.07
15:07:53|3.07
15:07:54|3.0713
15:07:55|3.0712
15:07:56|3.071
15:07:57|3.0762
15:07:58|3.0738
15:07:59|3.077
15:08:00|3.0798
15:08:01|3.0795
15:08:02|3.0765
15:08:03|3.0765
15:08:05|3.0765
15:08:06|3.0766
15:08:07|3.0764
15:08:09|3.0756
15:08:10|3.0752
15:08:11|3.0743
15:08:12|3.07
15:08:13|3.0731
15:08:13|3.0694
15:08:15|3.07
15:08:15|3.0697
15:08:17|3.0702
15:08:17|3.0713
15:08:19|3.0727
15:08:20|3.0726
15:08:21|3.0726
15:08:22|3.0782
15:08:23|3.0732
15:08:24|3.0725
15:08:25|3.0707
15:08:26|3.0693
15:08:27|3.072
15:08:28|3.0688
15:08:28|3.07
15:08:30|3.07
15:08:31|3.0735
15:08:32|3.0762
15:08:33|3.0776
15:08:33|3.0763
15:08:34|3.09
15:08:36|3.085
15:08:37|3.0953
15:08:38|3.0935
15:08:39|3.0956
15:08:40|3.0935
15:08:41|3.0885
15:08:42|3.0885
15:08:43|3.0908
15:08:44|3.0886
15:08:45|3.0914
15:08:46|3.0948
15:08:47|3.0923
15:08:48|3.0924
15:08:49|3.0923
15:08:50|3.0929
15:08:52|3.0923
15:08:52|3.0969
15:08:53|3.0984
15:08:55|3.0984
15:08:55|3.0962
15:08:56|3.0962
15:08:57|3.0965
15:08:58|3.0986
15:08:59|3.0986
15:09:00|3.0986
15:09:01|3.0947
15:09:02|3.0969
15:09:03|3.0935
15:09:04|3.0952
15:09:06|3.0952
15:09:08|3.0918
15:09:09|3.0925
15:09:10|3.0947
15:09:11|3.0947
15:09:12|3.095
15:09:13|3.1001
15:09:14|3.0983
15:09:15|3.097
15:09:16|3.1026
15:09:17|3.0995
15:09:18|3.1
15:09:19|3.1
15:09:20|3.1022
15:09:21|3.1022
15:09:22|3.1005
15:09:23|3.097
15:09:24|3.0994
15:09:25|3.0971
15:09:26|3.0971
15:09:27|3.0979
15:09:28|3.0993
15:09:29|3.0953
15:09:29|3.0953
15:09:31|3.0942
15:09:32|3.0945
15:09:33|3.0976
15:09:34|3.0976
15:09:34|3.0999
15:09:36|3.0999
15:09:37|3.0972
15:09:38|3.0951
15:09:38|3.0993
15:09:40|3.0993
15:09:41|3.0963
15:09:42|3.0961
15:09:43|3.0961
15:09:44|3.0965
15:09:45|3.0965
15:09:46|3.0993
15:09:46|3.0969
15:09:48|3.0935
15:09:49|3.0935
15:09:50|3.0959
15:09:50|3.09
15:09:51|3.0948
15:09:53|3.0948
15:09:54|3.0948
15:09:55|3.097
15:09:56|3.097
15:09:57|3.097
15:09:58|3.0969
15:09:59|3.0948
15:10:00|3.0945
15:10:01|3.097
15:10:01|3.0956
15:10:03|3.097
15:10:03|3.097
15:10:04|3.097
15:10:07|3.1022
15:10:07|3.1
15:10:08|3.1
15:10:09|3.102
15:10:10|3.102
15:10:12|3.1009
15:10:14|3.0976
15:10:15|3.0992
15:10:16|3.0965
15:10:17|3.0965
15:10:18|3.0979
15:10:19|3.093
15:10:20|3.0971
15:10:22|3.0966
15:10:23|3.095
15:10:23|3.0967
15:10:24|3.0967
15:10:25|3.0953
15:10:26|3.0949
15:10:27|3.0909
15:10:28|3.0943
15:10:29|3.0943
15:10:30|3.0933
15:10:31|3.093
15:10:32|3.093
15:10:33|3.09
15:10:34|3.0892
15:10:36|3.0889
15:10:37|3.0871
15:10:38|3.0871
15:10:39|3.0908
15:10:40|3.0953
15:10:41|3.092
15:10:42|3.0999
15:10:43|3.103
15:10:44|3.1031
15:10:45|3.1018
15:10:47|3.1028
15:10:47|3.0992
15:10:48|3.1011
15:10:49|3.0949
15:10:50|3.0986
15:10:51|3.1019
15:10:52|3.1
15:10:53|3.1
15:10:54|3.0981
15:10:55|3.0958
15:10:57|3.1
15:10:58|3.1
15:10:59|3.1
15:10:59|3.1
15:11:01|3.0975
15:11:01|3.0975
15:11:03|3.1011
15:11:03|3.1021
15:11:04|3.1101
15:11:06|3.1137
15:11:08|3.1093
15:11:09|3.1127
15:11:10|3.1031
15:11:12|3.1011
15:11:13|3.1065
15:11:13|3.1065
15:11:14|3.1061
15:11:17|3.1019
15:11:17|3.1015
15:11:18|3.1015
15:11:19|3.1015
15:11:21|3.1015
15:11:21|3.101
15:11:22|3.1064
15:11:23|3.1059
15:11:24|3.1058
15:11:26|3.1064
15:11:27|3.1043
15:11:28|3.1075
15:11:30|3.1078
15:11:30|3.1071
15:11:32|3.1071
15:11:32|3.1071
15:11:34|3.1071
15:11:34|3.1071
15:11:35|3.1071
15:11:36|3.1071
15:11:37|3.1075
15:11:38|3.1075
15:11:40|3.1078
15:11:41|3.1078
15:11:42|3.1067
15:11:43|3.1065
15:11:44|3.1075
15:11:45|3.1075
15:11:45|3.1075
15:11:46|3.1075
15:11:47|3.1059
15:11:49|3.1059
15:11:50|3.1059
15:11:50|3.1062
15:11:52|3.1069
15:11:52|3.1147
15:11:54|3.1147
15:11:55|3.1147
15:11:56|3.111
15:11:57|3.1092
15:11:58|3.11
15:11:59|3.1093
15:11:59|3.1131
15:12:00|3.1105
15:12:01|3.1136
15:12:03|3.1136
15:12:04|3.114
15:12:05|3.114
15:12:06|3.118
15:12:07|3.1152
15:12:09|3.1147
15:12:09|3.1181
15:12:11|3.1141
15:12:12|3.1159
15:12:14|3.1159
15:12:14|3.114
15:12:16|3.11
15:12:17|3.11
15:12:19|3.11
15:12:19|3.11
15:12:21|3.11
15:12:21|3.11
15:12:23|3.1112
15:12:23|3.11
15:12:25|3.1101
15:12:26|3.1109
15:12:27|3.1115
15:12:28|3.1115
15:12:29|3.1114
15:12:30|3.1105
15:12:31|3.1105
15:12:32|3.1105
15:12:33|3.1203
15:12:34|3.1241
15:12:35|3.1182
15:12:36|3.1154
15:12:37|3.12
15:12:38|3.1211
15:12:39|3.1204
15:12:40|3.1239
15:12:41|3.1239
15:12:42|3.1211
15:12:43|3.1212
15:12:44|3.1183
15:12:45|3.1211
15:12:46|3.1211
15:12:47|3.12
15:12:48|3.1217
15:12:50|3.1217
15:12:50|3.1217
15:12:52|3.1217
15:12:52|3.1223
15:12:54|3.1241
15:12:55|3.1221
15:12:55|3.1221
15:12:56|3.1216
15:12:57|3.1229
15:12:58|3.1183
15:13:00|3.1183
15:13:00|3.1197
15:13:01|3.1194
15:13:03|3.1191
15:13:03|3.1191
15:13:04|3.1191
15:13:05|3.1191
15:13:06|3.1183
15:13:07|3.1191
15:13:09|3.118
15:13:10|3.1183
15:13:11|3.1184
15:13:12|3.1184
15:13:13|3.1194
15:13:14|3.1211
15:13:15|3.1211
15:13:16|3.12
15:13:17|3.12
15:13:18|3.12
15:13:19|3.1199
15:13:20|3.1213
15:13:22|3.1185
15:13:23|3.1185
15:13:24|3.1185
15:13:25|3.1198
15:13:25|3.1185
15:13:26|3.1185
15:13:28|3.1214
15:13:29|3.1214
15:13:30|3.1214
15:13:31|3.1214
15:13:32|3.1208
15:13:33|3.1208
15:13:34|3.1208
15:13:35|3.1184
15:13:36|3.1184
15:13:37|3.1184
15:13:38|3.1184
15:13:39|3.1203
15:13:40|3.1203
15:13:41|3.12
15:13:42|3.1193
15:13:43|3.1187
15:13:44|3.122
15:13:45|3.1216
15:13:46|3.1216
15:13:47|3.1213
15:13:48|3.1213
15:13:49|3.1224
15:13:50|3.1224
15:13:51|3.1196
15:13:52|3.1196
15:13:53|3.12
15:13:54|3.12
15:13:55|3.12
15:13:56|3.12
15:13:57|3.12
15:13:58|3.1187
15:14:00|3.1228
15:14:00|3.1241
15:14:01|3.1209
15:14:02|3.1213
15:14:03|3.12
15:14:04|3.1183
15:14:05|3.1168
15:14:07|3.1169
15:14:08|3.114
15:14:09|3.116
15:14:11|3.114
15:14:11|3.1148
15:14:12|3.1146
15:14:14|3.1124
15:14:15|3.1132
15:14:16|3.1101
15:14:17|3.1065
15:14:18|3.1031
15:14:20|3.1032
15:14:20|3.105
15:14:22|3.1073
15:14:22|3.1021
15:14:23|3.1
15:14:24|3.1028
15:14:25|3.1019
15:14:27|3.1006
15:14:27|3.1
15:14:28|3.1
15:14:30|3.1
15:14:31|3.1073
15:14:31|3.1073
15:14:33|3.1073
15:14:33|3.1068
15:14:34|3.1068
15:14:35|3.1036
15:14:36|3.105
15:14:38|3.1101
15:14:39|3.1139
15:14:40|3.1139
15:14:41|3.1094
15:14:41|3.11
15:14:43|3.11
15:14:43|3.1101
15:14:45|3.1101
15:14:45|3.1101
15:14:47|3.1101
15:14:48|3.1101
15:14:49|3.1069
15:14:50|3.1069
15:14:50|3.1069
15:14:52|3.1069
15:14:53|3.1069
15:14:54|3.1069
15:14:55|3.1069
15:14:55|3.1069
15:14:56|3.1069
15:14:57|3.1069
15:14:59|3.1032
15:14:59|3.1031
15:15:00|3.1061
15:15:01|3.1071
15:15:02|3.103
15:15:03|3.1069
15:15:05|3.1039
15:15:05|3.1101
15:15:06|3.1058
15:15:07|3.104
15:15:08|3.104
15:15:09|3.1044
15:15:11|3.0953
15:15:13|3.0939
15:15:13|3.0916
15:15:15|3.1
15:15:16|3.095
15:15:17|3.095
15:15:18|3.095
15:15:19|3.092
15:15:19|3.093
15:15:21|3.0948
15:15:22|3.0965
15:15:23|3.0965
15:15:24|3.0954
15:15:25|3.0965
15:15:27|3.0922
15:15:27|3.0974
15:15:28|3.0965
15:15:30|3.0965
15:15:31|3.0913
15:15:32|3.0889
15:15:32|3.0933
15:15:33|3.0933
15:15:35|3.0876
15:15:35|3.086
15:15:36|3.0838
15:15:38|3.0862
15:15:38|3.0862
15:15:39|3.0862
15:15:40|3.0889
15:15:42|3.0842
15:15:43|3.0842
15:15:44|3.0868
15:15:45|3.0845
15:15:46|3.0845
15:15:47|3.0845
15:15:48|3.0845
15:15:49|3.0845
15:15:50|3.0889
15:15:51|3.0895
15:15:52|3.0875
15:15:53|3.0897
15:15:54|3.0898
15:15:55|3.0843
15:15:56|3.0828
15:15:57|3.0814
15:15:58|3.0828
15:15:59|3.0863
15:16:00|3.0786
15:16:01|3.0783
15:16:02|3.0783
15:16:03|3.0783
15:16:04|3.0801
15:16:05|3.0862
15:16:06|3.087
15:16:07|3.0949
15:16:08|3.099
15:16:09|3.0951
15:16:10|3.0917
15:16:11|3.0897
15:16:13|3.0896
15:16:14|3.0829
15:16:15|3.0835
15:16:16|3.0876
15:16:18|3.0875
15:16:19|3.0872
15:16:20|3.0872
15:16:21|3.0849
15:16:22|3.0851
15:16:23|3.0851
15:16:24|3.0852
15:16:25|3.0862
15:16:26|3.0863
15:16:27|3.089
15:16:28|3.0919
15:16:29|3.0951
15:16:30|3.0951
15:16:30|3.0975
15:16:32|3.0941
15:16:33|3.1017
15:16:34|3.0996
15:16:35|3.0996
15:16:36|3.0867
15:16:37|3.0869
15:16:38|3.0889
15:16:39|3.0785
15:16:40|3.0782
15:16:41|3.0797
15:16:42|3.0803
15:16:42|3.0776
15:16:44|3.0765
15:16:45|3.0782
15:16:46|3.078
15:16:47|3.0736
15:16:48|3.0732
15:16:49|3.0762
15:16:50|3.0709
15:16:50|3.0705
15:16:52|3.0702
15:16:52|3.0644
15:16:54|3.0672
15:16:54|3.0552
15:16:56|3.0542
15:16:57|3.0543
15:16:58|3.0549
15:16:59|3.05
15:17:00|3.0515
15:17:01|3.0543
15:17:02|3.0572
15:17:03|3.0614
15:17:03|3.0568
15:17:05|3.0605
15:17:06|3.0605
15:17:07|3.0516
15:17:07|3.0516
15:17:09|3.0561
15:17:10|3.0613
15:17:10|3.0561
15:17:12|3.0599
15:17:14|3.0602
15:17:15|3.0581
15:17:16|3.0631
15:17:17|3.0631
15:17:19|3.0617
15:17:20|3.0592
15:17:21|3.0603
15:17:22|3.0603
15:17:23|3.0656
15:17:24|3.0556
15:17:24|3.0551
15:17:25|3.0602
15:17:27|3.0555
15:17:27|3.0543
15:17:29|3.0543
15:17:29|3.0523
15:17:30|3.0543
15:17:32|3.0533
15:17:33|3.0582
15:17:34|3.0566
15:17:34|3.0556
15:17:35|3.0526
15:17:37|3.0541
15:17:38|3.0559
15:17:38|3.0579
15:17:39|3.0554
15:17:40|3.0615
15:17:42|3.0615
15:17:42|3.0615
15:17:43|3.0581
15:17:44|3.0614
15:17:45|3.0626
15:17:47|3.0629
15:17:48|3.0603
15:17:48|3.06
15:17:49|3.0578
15:17:50|3.0578
15:17:51|3.0578
15:17:53|3.0578
15:17:54|3.0578
15:17:54|3.0582
15:17:55|3.0582
15:17:57|3.0626
15:17:58|3.0626
15:17:59|3.0626
15:18:00|3.0626
15:18:01|3.0578
15:18:02|3.0598
15:18:03|3.06
15:18:04|3.0592
15:18:05|3.0592
15:18:05|3.0614
15:18:07|3.0591
15:18:07|3.0592
15:18:08|3.0565
15:18:10|3.0593
15:18:11|3.0597
15:18:13|3.056
15:18:14|3.055
15:18:16|3.055
15:18:16|3.0554
15:18:17|3.0531
15:18:18|3.0531
15:18:19|3.056
15:18:20|3.053
15:18:21|3.05
15:18:22|3.05
15:18:24|3.0531
15:18:24|3.0531
15:18:25|3.0531
15:18:26|3.0531
15:18:27|3.053
15:18:28|3.0551
15:18:29|3.0551
15:18:30|3.0551
15:18:31|3.062
15:18:32|3.0567
15:18:33|3.0567
15:18:34|3.0567
15:18:35|3.0564
15:18:36|3.0564
15:18:38|3.0563
15:18:38|3.0584
15:18:39|3.0608
15:18:40|3.0552
15:18:41|3.0556
15:18:42|3.0564
15:18:44|3.0564
15:18:44|3.0564
15:18:45|3.0565
15:18:46|3.0565
15:18:47|3.0565
15:18:48|3.0581
15:18:49|3.0581
15:18:50|3.0573
15:18:51|3.0563
15:18:52|3.0563
15:18:53|3.0565
15:18:54|3.0551
15:18:55|3.055
15:18:56|3.0549
15:18:57|3.0553
15:18:58|3.0516
15:18:59|3.0508
15:19:00|3.0544
15:19:01|3.0544
15:19:03|3.0491
15:19:04|3.048
15:19:04|3.048
15:19:06|3.048
15:19:06|3.0517
15:19:07|3.0517
15:19:09|3.0467
15:19:09|3.04
15:19:11|3.0389
15:19:12|3.0426
15:19:13|3.0416
15:19:14|3.0384
15:19:15|3.038
15:19:17|3.0357
15:19:19|3.0326
15:19:19|3.0301
15:19:20|3.03
15:19:22|3.0373
15:19:22|3.0375
15:19:23|3.0377
15:19:25|3.04
15:19:25|3.0375
15:19:26|3.036
15:19:27|3.0337
15:19:29|3.0373
15:19:30|3.0395
15:19:31|3.0375
15:19:33|3.0368
15:19:33|3.0362
15:19:34|3.0382
15:19:35|3.0398
15:19:36|3.0398
15:19:37|3.0382
15:19:38|3.0377
15:19:39|3.0352
15:19:40|3.0369
15:19:41|3.0381
15:19:42|3.0381
15:19:44|3.0353
15:19:45|3.0345
15:19:47|3.0387
15:19:47|3.05
15:19:48|3.051
15:19:50|3.0543
15:19:51|3.0544
15:19:52|3.0565
15:19:54|3.059
15:19:54|3.0579
15:19:55|3.0582
15:19:56|3.0578
15:19:57|3.0566
15:19:58|3.0568
15:19:59|3.0573
15:20:01|3.0593
15:20:01|3.059
15:20:02|3.0574
15:20:03|3.0594
15:20:04|3.0599
15:20:05|3.0593
15:20:06|3.06
15:20:07|3.0581
15:20:08|3.0581
15:20:09|3.06
15:20:10|3.0626
15:20:11|3.0609
15:20:12|3.0641
15:20:13|3.0644
15:20:14|3.0644
15:20:16|3.065
15:20:18|3.0635
15:20:19|3.0675
15:20:21|3.0687
15:20:22|3.0689
15:20:23|3.0699
15:20:25|3.0657
15:20:26|3.07
15:20:27|3.07
15:20:28|3.0679
15:20:29|3.0653
15:20:30|3.0619
15:20:32|3.065
15:20:33|3.0647
15:20:33|3.0647
15:20:34|3.0647
15:20:35|3.0641
15:20:36|3.0641
15:20:37|3.0641
15:20:39|3.0633
15:20:39|3.0641
15:20:41|3.0641
15:20:42|3.0641
15:20:43|3.0679
15:20:44|3.067
15:20:44|3.064
15:20:45|3.0663
15:20:47|3.0663
15:20:47|3.0663
15:20:48|3.0663
15:20:49|3.0663
15:20:50|3.0643
15:20:51|3.0658
15:20:52|3.0619
15:20:53|3.0649
15:20:54|3.0655
15:20:55|3.0641
15:20:56|3.0641
15:20:57|3.0666
15:20:58|3.0666
15:20:59|3.0666
15:21:00|3.0666
15:21:02|3.0654
15:21:02|3.0652
15:21:03|3.0652
15:21:05|3.0696
15:21:05|3.0695
15:21:06|3.0679
15:21:07|3.0679
15:21:08|3.0679
15:21:10|3.0679
15:21:10|3.0679
15:21:11|3.0657
15:21:12|3.0679
15:21:14|3.07
15:21:15|3.07
15:21:16|3.07
15:21:17|3.0718
15:21:19|3.0732
15:21:20|3.0745
15:21:21|3.0745
15:21:22|3.0745
15:21:24|3.0761
15:21:25|3.0761
15:21:27|3.0741
15:21:28|3.0737
15:21:28|3.0731
15:21:30|3.073
15:21:31|3.073
15:21:33|3.0706
15:21:33|3.0706
15:21:34|3.0767
15:21:35|3.0767
15:21:36|3.0767
15:21:37|3.0745
15:21:39|3.0728
15:21:40|3.0728
15:21:41|3.0782
15:21:41|3.0811
15:21:43|3.0806
15:21:44|3.0778
15:21:45|3.0784
15:21:46|3.0783
15:21:47|3.0767
15:21:48|3.0767
15:21:49|3.08
15:21:50|3.08
15:21:50|3.0769
15:21:52|3.0764
15:21:53|3.0764
15:21:54|3.0764
15:21:55|3.0766
15:21:56|3.0741
15:21:57|3.0758
15:21:58|3.0758
15:21:59|3.0731
15:22:00|3.0731
15:22:01|3.0715
15:22:02|3.0753
15:22:03|3.073
15:22:04|3.073
15:22:07|3.0746
15:22:07|3.0746
15:22:08|3.0742
15:22:09|3.0742
15:22:10|3.0742
15:22:11|3.0731
15:22:12|3.0742
15:22:13|3.0742
15:22:14|3.0731
15:22:15|3.0731
15:22:16|3.0731
15:22:18|3.0729
15:22:19|3.0732
15:22:20|3.0732
15:22:22|3.0711
15:22:22|3.0723
15:22:24|3.0723
15:22:25|3.0718
15:22:26|3.0694
15:22:27|3.0688
15:22:28|3.0707
15:22:29|3.0683
15:22:30|3.0683
15:22:31|3.0683
15:22:32|3.067
15:22:33|3.067
15:22:34|3.0666
15:22:35|3.0634
15:22:36|3.0625
15:22:37|3.0617
15:22:38|3.062
15:22:39|3.062
15:22:40|3.062
15:22:41|3.0611
15:22:42|3.0599
15:22:43|3.0605
15:22:44|3.0605
15:22:45|3.0633
15:22:46|3.0641
15:22:47|3.0633
15:22:49|3.0631
15:22:49|3.0652
15:22:51|3.0652
15:22:52|3.0652
15:22:52|3.0631
15:22:53|3.0631
15:22:55|3.0631
15:22:55|3.064
15:22:57|3.0647
15:22:58|3.065
15:22:58|3.0625
15:23:00|3.0625
15:23:00|3.0631
15:23:02|3.0625
15:23:03|3.0625
15:23:04|3.0625
15:23:04|3.0618
15:23:06|3.0652
15:23:07|3.0648
15:23:07|3.0648
15:23:09|3.0656
15:23:09|3.0656
15:23:11|3.0656
15:23:11|3.0631
15:23:12|3.067
15:23:14|3.0648
15:23:15|3.0673
15:23:16|3.0656
15:23:17|3.0637
15:23:18|3.0653
15:23:20|3.0656
15:23:22|3.0656
15:23:23|3.0658
15:23:24|3.07
15:23:25|3.0706
15:23:26|3.0704
15:23:28|3.0727
15:23:28|3.0742
15:23:29|3.0771
15:23:31|3.0788
15:23:31|3.0749
15:23:33|3.0749
15:23:34|3.0758
15:23:34|3.0756
15:23:36|3.0731
15:23:37|3.0731
15:23:37|3.0731
15:23:38|3.0736
15:23:39|3.0731
15:23:41|3.0742
15:23:42|3.0742
15:23:42|3.0697
15:23:43|3.0739
15:23:44|3.0739
15:23:45|3.0657
15:23:47|3.0657
15:23:48|3.0657
15:23:49|3.0657
15:23:50|3.0737
15:23:51|3.0737
15:23:52|3.0737
15:23:53|3.0739
15:23:54|3.0716
15:23:55|3.0753
15:23:56|3.0753
15:23:57|3.0753
15:23:58|3.0757
15:23:59|3.0757
15:24:00|3.077
15:24:01|3.077
15:24:02|3.077
15:24:03|3.0735
15:24:04|3.0735
15:24:05|3.0735
15:24:06|3.0767
15:24:07|3.0767
15:24:08|3.0757
15:24:09|3.0734
15:24:10|3.0734
15:24:11|3.0734
15:24:12|3.0734
15:24:13|3.0734
15:24:14|3.0734
15:24:15|3.0734
15:24:16|3.0734
15:24:17|3.0734
15:24:18|3.0734
15:24:19|3.0716
15:24:21|3.0745
15:24:22|3.0711
15:24:24|3.0711
15:24:25|3.0715
15:24:26|3.0715
15:24:28|3.0715
15:24:28|3.0715
15:24:30|3.0715
15:24:32|3.0736
15:24:32|3.0724
15:24:34|3.0734
15:24:34|3.0724
15:24:35|3.0723
15:24:37|3.0713
15:24:38|3.0702
15:24:38|3.0749
15:24:39|3.0749
15:24:41|3.0715
15:24:41|3.0738
15:24:43|3.0738
15:24:43|3.0738
15:24:44|3.0716
15:24:45|3.0716
15:24:47|3.0715
15:24:48|3.074
15:24:49|3.074
15:24:50|3.0715
15:24:50|3.0715
15:24:52|3.0715
15:24:53|3.0715
15:24:54|3.0741
15:24:54|3.0741
15:24:56|3.0741
15:24:56|3.0741
15:24:58|3.0741
15:24:58|3.0709
15:24:59|3.0709
15:25:00|3.0676
15:25:01|3.0656
15:25:02|3.0658
15:25:03|3.0656
15:25:04|3.0656
15:25:06|3.0656
15:25:07|3.065
15:25:08|3.0652
15:25:09|3.062
15:25:10|3.0608
15:25:11|3.0599
15:25:12|3.0566
15:25:13|3.0596
15:25:14|3.0587
15:25:15|3.064
15:25:16|3.0624
15:25:17|3.0624
15:25:18|3.0568
15:25:19|3.06
15:25:20|3.06
15:25:21|3.06
15:25:23|3.06
15:25:24|3.06
15:25:25|3.0625
15:25:26|3.0643
15:25:26|3.0643
15:25:28|3.0641
15:25:29|3.0619
15:25:30|3.0619
15:25:32|3.0619
15:25:33|3.0619
15:25:33|3.0619
15:25:34|3.0659
15:25:35|3.0626
15:25:36|3.0626
15:25:37|3.0626
15:25:38|3.0663
15:25:39|3.07
15:25:40|3.0698
15:25:42|3.074
15:25:42|3.0771
15:25:43|3.0747
15:25:44|3.078
15:25:46|3.0765
15:25:47|3.0758
15:25:48|3.0758
15:25:49|3.0758
15:25:50|3.0782
15:25:50|3.0771
15:25:52|3.0771
15:25:53|3.0771
15:25:53|3.0771
15:25:55|3.074
15:25:56|3.0763
15:25:57|3.074
15:25:57|3.074
15:26:00|3.0747
15:26:00|3.0747
15:26:01|3.0787
15:26:03|3.0788
15:26:04|3.0788
15:26:05|3.0765
15:26:06|3.0799
15:26:07|3.0844
15:26:08|3.0854
15:26:09|3.083
15:26:10|3.0809
15:26:11|3.0809
15:26:12|3.0809
15:26:13|3.0809
15:26:14|3.0846
15:26:15|3.0853
15:26:16|3.0867
15:26:17|3.0867
15:26:18|3.0867
15:26:19|3.0877
15:26:20|3.09
15:26:21|3.09
15:26:23|3.0868
15:26:25|3.09
15:26:26|3.09
15:26:27|3.09
15:26:28|3.091
15:26:29|3.0895
15:26:30|3.094
15:26:30|3.0923
15:26:32|3.0941
15:26:33|3.0976
15:26:34|3.0985
15:26:35|3.0981
15:26:36|3.0975
15:26:37|3.0975
15:26:38|3.1
15:26:39|3.1
15:26:40|3.1
15:26:41|3.1
15:26:42|3.0994
15:26:43|3.101
15:26:44|3.1017
15:26:44|3.1028
15:26:45|3.104
15:26:47|3.103
15:26:48|3.101
15:26:49|3.1
15:26:49|3.097
15:26:51|3.0945
15:26:51|3.09
15:26:53|3.0913
15:26:54|3.0905
15:26:55|3.0872
15:26:56|3.0905
15:26:57|3.0902
15:26:58|3.0954
15:26:59|3.0959
15:26:59|3.0959
15:27:01|3.0941
15:27:02|3.0915
15:27:03|3.0933
15:27:03|3.0878
15:27:06|3.0898
15:27:06|3.091
15:27:07|3.0922
15:27:08|3.0922
15:27:09|3.0922
15:27:10|3.0922
15:27:11|3.0949
15:27:13|3.095
15:27:14|3.095
15:27:15|3.0908
15:27:15|3.0908
15:27:17|3.0903
15:27:18|3.0877
15:27:19|3.0905
15:27:20|3.09
15:27:20|3.09
15:27:21|3.0894
15:27:23|3.0905
15:27:25|3.0908
15:27:25|3.0949
15:27:27|3.0949
15:27:28|3.0949
15:27:29|3.0949
15:27:30|3.0891
15:27:31|3.0891
15:27:32|3.0905
15:27:33|3.0905
15:27:35|3.0905
15:27:36|3.09
15:27:37|3.0882
15:27:38|3.09
15:27:39|3.0933
15:27:40|3.0933
15:27:41|3.0933
15:27:42|3.0894
15:27:43|3.0894
15:27:44|3.09
15:27:45|3.088
15:27:46|3.088
15:27:47|3.088
15:27:48|3.088
15:27:49|3.0923
15:27:50|3.0923
15:27:51|3.088
15:27:52|3.0836
15:27:53|3.0756
15:27:54|3.0742
15:27:55|3.0767
15:27:56|3.0739
15:27:57|3.0781
15:27:58|3.0785
15:27:59|3.0849
15:28:00|3.0824
15:28:01|3.078
15:28:02|3.0812
15:28:03|3.0782
15:28:04|3.0819
15:28:05|3.0817
15:28:07|3.0817
15:28:07|3.0803
15:28:08|3.0803
15:28:09|3.0775
15:28:10|3.0775
15:28:11|3.081
15:28:12|3.081
15:28:13|3.081
15:28:14|3.081
15:28:15|3.077
15:28:16|3.077
15:28:17|3.0734
15:28:18|3.0711
15:28:19|3.0753
15:28:20|3.0707
15:28:21|3.0711
15:28:22|3.0711
15:28:24|3.0742
15:28:25|3.0731
15:28:27|3.0708
15:28:27|3.0732
15:28:29|3.0742
15:28:31|3.072
15:28:32|3.0712
15:28:32|3.0712
15:28:33|3.0722
15:28:34|3.07
15:28:36|3.07
15:28:36|3.0698
15:28:38|3.0694
15:28:38|3.0681
15:28:40|3.064
15:28:41|3.0691
15:28:41|3.0691
15:28:42|3.0691
15:28:43|3.0691
15:28:44|3.0691
15:28:45|3.0706
15:28:47|3.0706
15:28:47|3.0719
15:28:48|3.0717
15:28:49|3.0713
15:28:50|3.0676
15:28:51|3.0654
15:28:52|3.0655
15:28:54|3.0655
15:28:54|3.0655
15:28:55|3.0691
15:28:56|3.0691
15:28:57|3.0691
15:28:58|3.0691
15:28:59|3.0722
15:29:00|3.0722
15:29:01|3.0754
15:29:02|3.0771
15:29:03|3.0739
15:29:04|3.0736
15:29:05|3.0722
15:29:06|3.0722
15:29:08|3.075
15:29:09|3.0741
15:29:10|3.0745
15:29:11|3.0786
15:29:12|3.081
15:29:14|3.0805
15:29:15|3.0805
15:29:15|3.0849
15:29:17|3.0806
15:29:18|3.0821
15:29:19|3.0821
15:29:20|3.0767
15:29:21|3.0756
15:29:22|3.0771
15:29:23|3.0769
15:29:23|3.0769
15:29:26|3.075
15:29:27|3.0757
15:29:28|3.0745
15:29:29|3.075
15:29:30|3.075
15:29:31|3.075
15:29:32|3.075
15:29:33|3.0745
15:29:34|3.0783
15:29:35|3.0783
15:29:36|3.0783
15:29:37|3.0783
15:29:38|3.0783
15:29:39|3.0783
15:29:40|3.0745
15:29:41|3.0745
15:29:42|3.0757
15:29:43|3.0748
15:29:44|3.0759
15:29:45|3.077
15:29:46|3.077
15:29:47|3.077
15:29:48|3.077
15:29:49|3.077
15:29:50|3.077
15:29:51|3.077
15:29:52|3.077
15:29:53|3.0757
15:29:54|3.0757
15:29:55|3.0757
15:29:56|3.0735
15:29:57|3.0757
15:29:58|3.0757
15:29:59|3.0757
15:30:00|3.0757
15:30:01|3.0757
15:30:02|3.0758
15:30:03|3.0756
15:30:05|3.0767
15:30:06|3.0767
15:30:07|3.081
15:30:09|3.0831
15:30:10|3.0807
15:30:11|3.0784
15:30:12|3.0784
15:30:13|3.0784
15:30:14|3.08
15:30:16|3.08
15:30:17|3.0816
15:30:19|3.0816
15:30:20|3.0771
15:30:20|3.0771
15:30:21|3.0797
15:30:22|3.0804
15:30:24|3.0804
15:30:25|3.0804
15:30:26|3.0797
15:30:28|3.0744
15:30:29|3.0707
15:30:30|3.0643
15:30:32|3.064
15:30:33|3.064
15:30:34|3.0656
15:30:35|3.0643
15:30:36|3.0659
15:30:37|3.0659
15:30:38|3.0659
15:30:39|3.0647
15:30:40|3.0646
15:30:42|3.0646
15:30:42|3.0642
15:30:44|3.0642
15:30:45|3.061
15:30:45|3.0646
15:30:46|3.0632
15:30:48|3.0614
15:30:48|3.0614
15:30:49|3.0616
15:30:52|3.0614
15:30:52|3.0614
15:30:53|3.0645
15:30:54|3.0645
15:30:55|3.0664
15:30:56|3.0621
15:30:57|3.0621
15:30:58|3.0698
15:30:59|3.0667
15:31:00|3.0667
15:31:01|3.0671
15:31:02|3.0671
15:31:03|3.0671
15:31:04|3.0644
15:31:06|3.0659
15:31:07|3.0667
15:31:07|3.0731
15:31:09|3.0785
15:31:10|3.0801
15:31:11|3.0781
15:31:12|3.0766
15:31:14|3.087
15:31:14|3.087
15:31:15|3.0899
15:31:16|3.0842
15:31:17|3.0862
15:31:18|3.0862
15:31:19|3.0862
15:31:20|3.0894
15:31:21|3.0928
15:31:22|3.0975
15:31:23|3.0999
15:31:24|3.0955
15:31:25|3.0955
15:31:27|3.0998
15:31:29|3.0993
15:31:29|3.1
15:31:31|3.0964
15:31:32|3.1
15:31:33|3.1014
15:31:34|3.1021
15:31:35|3.1071
15:31:36|3.1113
15:31:38|3.1033
15:31:39|3.1045
15:31:40|3.1062
15:31:41|3.105
15:31:42|3.1088
15:31:43|3.1053
15:31:44|3.1069
15:31:45|3.1072
15:31:46|3.1072
15:31:47|3.1055
15:31:48|3.1026
15:31:49|3.0986
15:31:50|3.0965
15:31:51|3.1024
15:31:52|3.1024
15:31:53|3.0984
15:31:54|3.0969
15:31:55|3.096
15:31:58|3.0991
15:31:59|3.1
15:32:00|3.1064
15:32:02|3.1084
15:32:03|3.1037
15:32:03|3.1061
15:32:05|3.1083
15:32:06|3.1065
15:32:08|3.1065
15:32:08|3.1065
15:32:09|3.1066
15:32:10|3.1065
15:32:11|3.1076
15:32:12|3.1065
15:32:13|3.1179
15:32:14|3.118
15:32:15|3.1161
15:32:16|3.12
15:32:17|3.12
15:32:18|3.1199
15:32:19|3.12
15:32:20|3.118
15:32:21|3.1159
15:32:22|3.1148
15:32:23|3.1152
15:32:24|3.1162
15:32:25|3.118
15:32:26|3.12
15:32:28|3.1144
15:32:29|3.1177
15:32:31|3.1194
15:32:31|3.1152
15:32:33|3.1144
15:32:34|3.1194
15:32:36|3.1091
15:32:37|3.1128
15:32:38|3.1105
15:32:39|3.1085
15:32:41|3.1062
15:32:41|3.1089
15:32:42|3.1089
15:32:43|3.1089
15:32:45|3.1083
15:32:46|3.1062
15:32:47|3.1043
15:32:48|3.0987
15:32:49|3.0993
15:32:50|3.1027
15:32:51|3.1013
15:32:53|3.1013
15:32:53|3.0991
15:32:55|3.101
15:32:55|3.101
15:32:57|3.1027
15:32:58|3.1027
15:32:59|3.1016
15:33:00|3.1049
15:33:02|3.1043
15:33:02|3.1045
15:33:03|3.1006
15:33:04|3.1006
15:33:06|3.1032
15:33:06|3.1
15:33:08|3.1019
15:33:09|3.1053
15:33:10|3.1053
15:33:11|3.1019
15:33:12|3.1019
15:33:12|3.1005
15:33:14|3.1007
15:33:14|3.1041
15:33:16|3.1041
15:33:17|3.1041
15:33:18|3.1018
15:33:19|3.1018
15:33:20|3.1
15:33:21|3.102
15:33:21|3.1005
15:33:23|3.1007
15:33:23|3.1007
15:33:25|3.1007
15:33:26|3.1013
15:33:27|3.0962
15:33:28|3.0962
15:33:30|3.1016
15:33:31|3.1015
15:33:32|3.0944
15:33:33|3.0995
15:33:34|3.0954
15:33:35|3.0952
15:33:37|3.0964
15:33:37|3.0967
15:33:39|3.0999
15:33:40|3.1
15:33:41|3.0942
15:33:42|3.096
15:33:43|3.0927
15:33:44|3.0927
15:33:44|3.0938
15:33:45|3.0938
15:33:46|3.0938
15:33:48|3.0938
15:33:49|3.0938
15:33:49|3.0938
15:33:51|3.0938
15:33:52|3.0938
15:33:52|3.0963
15:33:54|3.0981
15:33:54|3.0981
15:33:56|3.1
15:33:56|3.099
15:33:58|3.1045
15:33:59|3.1045
15:34:00|3.1126
15:34:01|3.1157
15:34:02|3.1118
15:34:02|3.117
15:34:04|3.1178
15:34:05|3.1176
15:34:06|3.1138
15:34:08|3.1138
15:34:08|3.1162
15:34:09|3.1162
15:34:10|3.1162
15:34:11|3.1194
15:34:12|3.1243
15:34:13|3.1226
15:34:14|3.1184
15:34:15|3.1175
15:34:16|3.114
15:34:17|3.1106
15:34:18|3.1122
15:34:19|3.1157
15:34:20|3.117
15:34:21|3.1172
15:34:22|3.1149
15:34:23|3.1098
15:34:24|3.1067
15:34:25|3.1072
15:34:26|3.1072
15:34:27|3.1122
15:34:28|3.1106
15:34:30|3.1124
15:34:32|3.1119
15:34:33|3.11
15:34:35|3.1117
15:34:35|3.1117
15:34:37|3.11
15:34:37|3.1112
15:34:39|3.1112
15:34:40|3.1085
15:34:41|3.1099
15:34:42|3.1099
15:34:43|3.1112
15:34:44|3.1079
15:34:45|3.1079
15:34:46|3.1112
15:34:47|3.1117
15:34:48|3.1117
15:34:48|3.1077
15:34:50|3.1077
15:34:51|3.1077
15:34:52|3.1099
15:34:53|3.1116
15:34:54|3.1117
15:34:55|3.1117
15:34:56|3.1117
15:34:57|3.1186
15:34:59|3.1217
15:34:59|3.1204
15:35:01|3.1188
15:35:01|3.1188
15:35:02|3.1182
15:35:03|3.1188
15:35:04|3.114
15:35:05|3.1139
15:35:07|3.1126
15:35:07|3.11
15:35:08|3.11
15:35:10|3.1103
15:35:11|3.1125
15:35:11|3.1138
15:35:13|3.1138
15:35:14|3.1129
15:35:14|3.111
15:35:15|3.109
15:35:16|3.11
15:35:18|3.11
15:35:18|3.1138
15:35:20|3.1138
15:35:21|3.1101
15:35:22|3.1101
15:35:23|3.1101
15:35:24|3.1152
15:35:25|3.1162
15:35:25|3.1158
15:35:26|3.1158
15:35:27|3.1158
15:35:29|3.1158
15:35:31|3.1123
15:35:32|3.1123
15:35:34|3.1123
15:35:35|3.1125
15:35:37|3.1134
15:35:37|3.1134
15:35:39|3.1123
15:35:41|3.1132
15:35:41|3.1132
15:35:43|3.1132
15:35:44|3.1129
15:35:44|3.1129
15:35:45|3.1129
15:35:47|3.1129
15:35:49|3.1129
15:35:49|3.1129
15:35:50|3.1123
15:35:51|3.1109
15:35:52|3.1014
15:35:53|3.1012
15:35:54|3.1007
15:35:55|3.1014
15:35:56|3.1004
15:35:57|3.1037
15:35:58|3.1037
15:35:59|3.1037
15:36:00|3.1037
15:36:01|3.1037
15:36:02|3.1037
15:36:03|3.1012
15:36:04|3.1035
15:36:05|3.1035
15:36:06|3.1019
15:36:07|3.1019
15:36:08|3.1009
15:36:09|3.1009
15:36:10|3.1002
15:36:11|3.0981
15:36:12|3.0966
15:36:13|3.0966
15:36:14|3.0966
15:36:15|3.0886
15:36:16|3.0913
15:36:17|3.0927
15:36:18|3.0926
15:36:19|3.0903
15:36:20|3.0903
15:36:21|3.0903
15:36:22|3.0917
15:36:23|3.0917
15:36:24|3.0894
15:36:25|3.092
15:36:26|3.092
15:36:27|3.0904
15:36:28|3.0952
15:36:29|3.0945
15:36:30|3.0964
15:36:32|3.0964
15:36:34|3.0948
15:36:35|3.0939
15:36:36|3.0939
15:36:37|3.0901
15:36:38|3.0901
15:36:39|3.0901
15:36:40|3.0925
15:36:41|3.0938
15:36:42|3.0938
15:36:43|3.0938
15:36:45|3.0938
15:36:46|3.0938
15:36:46|3.0925
15:36:49|3.0925
15:36:49|3.0964
15:36:50|3.0964
15:36:51|3.0938
15:36:52|3.0909
15:36:53|3.0958
15:36:55|3.0964
15:36:55|3.0964
15:36:56|3.094
15:36:57|3.0987
15:36:59|3.0987
15:36:59|3.0976
15:37:00|3.0976
15:37:01|3.0976
15:37:02|3.0971
15:37:03|3.0939
15:37:04|3.0954
15:37:05|3.0918
15:37:06|3.0918
15:37:07|3.0918
15:37:09|3.0918
15:37:10|3.0934
15:37:11|3.0907
15:37:12|3.0907
15:37:13|3.093
15:37:14|3.0909
15:37:15|3.0913
15:37:16|3.0912
15:37:17|3.0912
15:37:18|3.0909
15:37:19|3.0909
15:37:20|3.0909
15:37:21|3.093
15:37:22|3.093
15:37:23|3.0915
15:37:24|3.093
15:37:25|3.09
15:37:26|3.0914
15:37:27|3.0914
15:37:28|3.0912
15:37:29|3.0912
15:37:30|3.0912
15:37:31|3.0913
15:37:32|3.086
15:37:34|3.0876
15:37:35|3.0879
15:37:36|3.0911
15:37:37|3.0911
15:37:38|3.0911
15:37:39|3.087
15:37:40|3.0861
15:37:41|3.0836
15:37:42|3.0814
15:37:43|3.0796
15:37:45|3.0746
15:37:46|3.0766
15:37:47|3.08
15:37:48|3.08
15:37:48|3.0847
15:37:50|3.0833
15:37:51|3.085
15:37:52|3.0833
15:37:53|3.0833
15:37:55|3.0822
15:37:55|3.0809
15:37:58|3.0738
15:37:58|3.0747
15:37:59|3.0747
15:38:01|3.0746
15:38:02|3.0746
15:38:03|3.0757
15:38:03|3.0782
15:38:04|3.0779
15:38:05|3.0779
15:38:06|3.0779
15:38:07|3.0762
15:38:09|3.0805
15:38:09|3.0837
15:38:10|3.0844
15:38:11|3.0913
15:38:12|3.0905
15:38:13|3.0913
15:38:15|3.0889
15:38:15|3.088
15:38:16|3.088
15:38:17|3.088
15:38:19|3.088
15:38:19|3.088
15:38:21|3.0845
15:38:21|3.0845
15:38:23|3.0845
15:38:23|3.0891
15:38:24|3.0891
15:38:25|3.0891
15:38:27|3.0891
15:38:27|3.0891
15:38:28|3.0891
15:38:29|3.0828
15:38:30|3.086
15:38:31|3.0862
15:38:32|3.0816
15:38:34|3.0813
15:38:36|3.0813
15:38:36|3.0813
15:38:37|3.0793
15:38:39|3.0793
15:38:40|3.0793
15:38:42|3.0821
15:38:43|3.08
15:38:44|3.08
15:38:45|3.0802
15:38:46|3.0802
15:38:46|3.0802
15:38:48|3.08
15:38:48|3.08
15:38:50|3.0818
15:38:51|3.0822
15:38:52|3.0799
15:38:53|3.0799
15:38:54|3.0799
15:38:54|3.0845
15:38:56|3.0849
15:38:57|3.0849
15:38:58|3.0849
15:38:58|3.0849
15:39:00|3.0849
15:39:00|3.0887
15:39:01|3.0891
15:39:03|3.0895
15:39:05|3.0919
15:39:05|3.091
15:39:06|3.0896
15:39:07|3.0896
15:39:08|3.0901
15:39:10|3.0909
15:39:10|3.091
15:39:11|3.091
15:39:12|3.091
15:39:14|3.091
15:39:14|3.0928
15:39:16|3.0934
15:39:16|3.0876
15:39:17|3.091
15:39:18|3.0848
15:39:19|3.0848
15:39:20|3.0848
15:39:21|3.0848
15:39:22|3.0848
15:39:23|3.0885
15:39:24|3.085
15:39:25|3.085
15:39:26|3.0888
15:39:27|3.0888
15:39:28|3.0888
15:39:29|3.0901
15:39:31|3.0894
15:39:31|3.0894
15:39:32|3.0894
15:39:34|3.0894
15:39:34|3.0894
15:39:36|3.0878
15:39:38|3.0885
15:39:39|3.0885
15:39:39|3.0885
15:39:41|3.0885
15:39:41|3.0885
15:39:43|3.0857
15:39:44|3.0857
15:39:45|3.0885
15:39:46|3.0901
15:39:47|3.0901
15:39:48|3.0906
15:39:49|3.0906
15:39:50|3.0906
15:39:51|3.0906
15:39:52|3.0906
15:39:53|3.0908
15:39:54|3.0871
15:39:55|3.0901
15:39:56|3.0906
15:39:57|3.0906
15:39:58|3.0906
15:39:59|3.0876
15:40:00|3.09
15:40:00|3.09
15:40:02|3.09
15:40:03|3.0918
15:40:04|3.0918
15:40:05|3.0906
15:40:06|3.0901
15:40:07|3.0901
15:40:08|3.0933
15:40:09|3.0933
15:40:10|3.0933
15:40:11|3.0933
15:40:12|3.0933
15:40:14|3.0928
15:40:14|3.0928
15:40:15|3.0961
15:40:16|3.0961
15:40:17|3.0961
15:40:18|3.0961
15:40:19|3.0928
15:40:20|3.0961
15:40:21|3.0961
15:40:22|3.0961
15:40:24|3.0962
15:40:24|3.0962
15:40:25|3.0961
15:40:26|3.0961
15:40:27|3.093
15:40:28|3.093
15:40:29|3.0958
15:40:30|3.0958
15:40:31|3.0958
15:40:32|3.0958
15:40:33|3.0958
15:40:34|3.0958
15:40:36|3.0958
15:40:37|3.094
15:40:38|3.094
15:40:40|3.0953
15:40:41|3.0937
15:40:43|3.0928
15:40:43|3.0918
15:40:44|3.0918
15:40:45|3.0907
15:40:46|3.0907
15:40:47|3.0933
15:40:48|3.0933
15:40:49|3.0919
15:40:50|3.0889
15:40:51|3.0879
15:40:52|3.0876
15:40:53|3.0876
15:40:54|3.0876
15:40:55|3.089
15:40:57|3.0851
15:40:58|3.0869
15:40:59|3.0869
15:40:59|3.0869
15:41:00|3.087
15:41:01|3.087
15:41:03|3.087
15:41:03|3.0869
15:41:06|3.0869
15:41:06|3.0855
15:41:08|3.085
15:41:09|3.085
15:41:10|3.086
15:41:11|3.086
15:41:12|3.086
15:41:13|3.0845
15:41:14|3.0845
15:41:15|3.0849
15:41:16|3.087
15:41:17|3.0848
15:41:18|3.0848
15:41:19|3.0848
15:41:20|3.0883
15:41:21|3.0885
15:41:22|3.0885
15:41:24|3.0871
15:41:25|3.0871
15:41:26|3.0878
15:41:27|3.0878
15:41:28|3.0853
15:41:29|3.0853
15:41:30|3.0844
15:41:30|3.0831
15:41:32|3.0799
15:41:33|3.0803
15:41:34|3.0803
15:41:35|3.0803
15:41:35|3.0803
15:41:38|3.0775
15:41:39|3.079
15:41:40|3.079
15:41:40|3.079
15:41:42|3.0775
15:41:44|3.0775
15:41:44|3.0775
15:41:46|3.0762
15:41:47|3.0769
15:41:48|3.0758
15:41:49|3.0748
15:41:50|3.0745
15:41:51|3.0708
15:41:52|3.0708
15:41:53|3.0737
15:41:54|3.0745
15:41:55|3.0714
15:41:56|3.0714
15:41:57|3.0757
15:41:58|3.0757
15:41:59|3.0735
15:42:00|3.0708
15:42:01|3.0707
15:42:02|3.0685
15:42:03|3.0641
15:42:04|3.0623
15:42:05|3.06
15:42:06|3.0618
15:42:07|3.0617
15:42:08|3.0612
15:42:09|3.0612
15:42:10|3.06
15:42:11|3.06
15:42:12|3.0602
15:42:13|3.0598
15:42:14|3.0598
15:42:15|3.0571
15:42:16|3.053
15:42:17|3.0552
15:42:18|3.055
15:42:19|3.0541
15:42:20|3.0573
15:42:21|3.055
15:42:22|3.055
15:42:23|3.0538
15:42:24|3.0534
15:42:25|3.0534
15:42:26|3.0506
15:42:27|3.0514
15:42:28|3.05
15:42:29|3.049
15:42:30|3.0461
15:42:31|3.042
15:42:32|3.042
15:42:33|3.0461
15:42:34|3.0456
15:42:35|3.0473
15:42:36|3.0405
15:42:37|3.0403
15:42:38|3.0402
15:42:39|3.04
15:42:40|3.0394
15:42:42|3.0394
15:42:43|3.0356
15:42:44|3.033
15:42:45|3.0351
15:42:45|3.0351
15:42:46|3.0329
15:42:48|3.0321
15:42:49|3.0353
15:42:50|3.0363
15:42:51|3.0324
15:42:52|3.0311
15:42:53|3.0349
15:42:54|3.0322
15:42:55|3.033
15:42:56|3.0419
15:42:57|3.0396
15:42:58|3.0379
15:42:59|3.033
15:43:00|3.0379
15:43:01|3.0382
15:43:02|3.0382
15:43:03|3.033
15:43:04|3.0338
15:43:05|3.0371
15:43:06|3.0371
15:43:07|3.0324
15:43:08|3.03
15:43:09|3.0308
15:43:10|3.028
15:43:11|3.0304
15:43:12|3.0315
15:43:13|3.0382
15:43:14|3.0392
15:43:15|3.0367
15:43:16|3.0464
15:43:17|3.0476
15:43:19|3.0471
15:43:19|3.0433
15:43:20|3.0377
15:43:21|3.0482
15:43:22|3.0456
15:43:23|3.0367
15:43:24|3.0415
15:43:25|3.0415
15:43:26|3.045
15:43:27|3.0405
15:43:28|3.0385
15:43:29|3.0367
15:43:30|3.0325
15:43:31|3.0316
15:43:32|3.0354
15:43:33|3.0346
15:43:34|3.03
15:43:35|3.0286
15:43:36|3.0286
15:43:37|3.0311
15:43:38|3.0259
15:43:40|3.0276
15:43:42|3.0283
15:43:42|3.028
15:43:44|3.0267
15:43:45|3.03
15:43:46|3.03
15:43:47|3.0273
15:43:48|3.0273
15:43:50|3.0296
15:43:50|3.0275
15:43:51|3.0277
15:43:52|3.0277
15:43:53|3.0283
15:43:54|3.0254
15:43:55|3.025
15:43:56|3.0277
15:43:57|3.0254
15:43:58|3.0254
15:43:59|3.0247
15:44:00|3.0248
15:44:01|3.0248
15:44:02|3.0248
15:44:03|3.0277
15:44:04|3.0258
15:44:05|3.0248
15:44:07|3.0248
15:44:09|3.0333
15:44:09|3.034
15:44:11|3.034
15:44:12|3.0335
15:44:12|3.0348
15:44:14|3.0353
15:44:14|3.0359
15:44:15|3.0384
15:44:17|3.0399
15:44:17|3.0344
15:44:18|3.0369
15:44:19|3.0396
15:44:21|3.0361
15:44:22|3.0361
15:44:22|3.0364
15:44:24|3.035
15:44:24|3.035
15:44:25|3.035
15:44:26|3.035
15:44:27|3.035
15:44:28|3.0391
15:44:29|3.0333
15:44:30|3.035
15:44:31|3.0333
15:44:32|3.034
15:44:33|3.034
15:44:35|3.0362
15:44:35|3.0339
15:44:36|3.0339
15:44:38|3.0339
15:44:38|3.0339
15:44:40|3.0359
15:44:42|3.0359
15:44:43|3.0334
15:44:44|3.0334
15:44:45|3.0338
15:44:46|3.0334
15:44:47|3.0361
15:44:48|3.0361
15:44:49|3.0361
15:44:50|3.0361
15:44:51|3.0391
15:44:52|3.0391
15:44:54|3.04
15:44:54|3.04
15:44:56|3.04
15:44:57|3.04
15:44:58|3.0391
15:44:59|3.0375
15:44:59|3.0329
15:45:01|3.0329
15:45:01|3.033
15:45:02|3.0331
15:45:03|3.0349
15:45:05|3.035
15:45:05|3.0377
15:45:07|3.0394
15:45:07|3.0382
15:45:08|3.0371
15:45:09|3.0371
15:45:10|3.0372
15:45:11|3.0375
15:45:12|3.0412
15:45:13|3.0423
15:45:15|3.0423
15:45:16|3.0407
15:45:17|3.0407
15:45:18|3.0411
15:45:19|3.0423
15:45:20|3.0423
15:45:21|3.0421
15:45:22|3.0543
15:45:23|3.0543
15:45:24|3.0543
15:45:25|3.0461
15:45:26|3.0481
15:45:27|3.0481
15:45:28|3.0519
15:45:29|3.0519
15:45:30|3.0481
15:45:31|3.0481
15:45:32|3.0516
15:45:33|3.0479
15:45:34|3.0487
15:45:35|3.0487
15:45:36|3.05
15:45:37|3.049
15:45:38|3.0517
15:45:39|3.0535
15:45:40|3.0517
15:45:42|3.0544
15:45:43|3.0544
15:45:44|3.0532
15:45:45|3.0539
15:45:46|3.0555
15:45:47|3.0555
15:45:48|3.0525
15:45:50|3.0525
15:45:50|3.0571
15:45:51|3.0571
15:45:54|3.0553
15:45:54|3.0557
15:45:55|3.0576
15:45:56|3.0583
15:45:57|3.055
15:45:58|3.0534
15:45:59|3.0515
15:46:00|3.0535
15:46:01|3.0505
15:46:03|3.0505
15:46:03|3.0515
15:46:04|3.0531
15:46:05|3.0563
15:46:06|3.0563
15:46:07|3.0551
15:46:08|3.0544
15:46:09|3.0544
15:46:11|3.0544
15:46:11|3.055
15:46:12|3.055
15:46:13|3.0564
15:46:14|3.0549
15:46:15|3.0549
15:46:16|3.0544
15:46:17|3.0506
15:46:18|3.0502
15:46:19|3.048
15:46:20|3.0496
15:46:22|3.0462
15:46:22|3.0456
15:46:23|3.046
15:46:24|3.0443
15:46:25|3.0439
15:46:26|3.0434
15:46:27|3.0423
15:46:28|3.042
15:46:29|3.0416
15:46:30|3.0415
15:46:31|3.0407
15:46:33|3.039
15:46:34|3.0406
15:46:35|3.042
15:46:36|3.042
15:46:37|3.042
15:46:38|3.0415
15:46:39|3.042
15:46:40|3.042
15:46:41|3.0442
15:46:43|3.0421
15:46:44|3.0451
15:46:45|3.0451
15:46:47|3.0413
15:46:47|3.0413
15:46:48|3.0413
15:46:49|3.0413
15:46:50|3.0413
15:46:51|3.042
15:46:53|3.042
15:46:53|3.0413
15:46:55|3.0417
15:46:56|3.0416
15:46:57|3.0408
15:46:58|3.0396
15:46:58|3.0396
15:47:00|3.0405
15:47:02|3.0407
15:47:03|3.0407
15:47:04|3.0407
15:47:05|3.0407
15:47:06|3.0392
15:47:07|3.0354
15:47:07|3.0374
15:47:10|3.0356
15:47:11|3.0378
15:47:12|3.0378
15:47:13|3.0362
15:47:14|3.0369
15:47:15|3.0369
15:47:16|3.0362
15:47:17|3.0356
15:47:18|3.035
15:47:19|3.0347
15:47:20|3.0357
15:47:21|3.0343
15:47:22|3.0341
15:47:23|3.0309
15:47:24|3.0311
15:47:25|3.0326
15:47:26|3.0327
15:47:27|3.0327
15:47:28|3.0289
15:47:29|3.0279
15:47:30|3.0292
15:47:31|3.0271
15:47:32|3.0272
15:47:33|3.0257
15:47:34|3.0283
15:47:35|3.0289
15:47:36|3.0264
15:47:37|3.025
15:47:38|3.025
15:47:39|3.021
15:47:40|3.02
15:47:41|3.02
15:47:42|3.0196
15:47:44|3.0157
15:47:46|3.0148
15:47:47|3.0122
15:47:47|3.0122
15:47:49|3.0127
15:47:50|3.0128
15:47:51|3.013
15:47:52|3.013
15:47:53|3.0173
15:47:54|3.0202
15:47:55|3.0266
15:47:56|3.0213
15:47:56|3.0255
15:47:58|3.0211
15:47:59|3.0232
15:48:00|3.0236
15:48:01|3.0211
15:48:02|3.0285
15:48:03|3.0271
15:48:04|3.0282
15:48:05|3.0282
15:48:06|3.0281
15:48:07|3.0281
15:48:08|3.0287
15:48:09|3.0287
15:48:10|3.0299
15:48:11|3.0299
15:48:12|3.0299
15:48:13|3.0266
15:48:14|3.025
15:48:15|3.0285
15:48:16|3.0285
15:48:17|3.0313
15:48:18|3.0288
15:48:19|3.0298
15:48:20|3.0368
15:48:21|3.0334
15:48:22|3.0334
15:48:23|3.0323
15:48:23|3.0311
15:48:25|3.0311
15:48:27|3.0369
15:48:27|3.0311
15:48:28|3.0307
15:48:29|3.0301
15:48:30|3.0301
15:48:31|3.0334
15:48:32|3.0334
15:48:33|3.0309
15:48:34|3.0309
15:48:35|3.0309
15:48:36|3.0309
15:48:37|3.0309
15:48:38|3.0309
15:48:39|3.0309
15:48:40|3.028
15:48:41|3.0294
15:48:42|3.028
15:48:44|3.0272
15:48:45|3.0272
15:48:47|3.033
15:48:48|3.0286
15:48:49|3.0286
15:48:50|3.0292
15:48:52|3.0306
15:48:53|3.0306
15:48:54|3.0292
15:48:55|3.0292
15:48:56|3.0292
15:48:57|3.0272
15:48:58|3.0289
15:49:00|3.0289
15:49:01|3.0289
15:49:02|3.0286
15:49:03|3.0291
15:49:03|3.029
15:49:05|3.029
15:49:06|3.0276
15:49:07|3.0271
15:49:08|3.0269
15:49:09|3.0274
15:49:10|3.0254
15:49:11|3.0254
15:49:12|3.0254
15:49:13|3.0222
15:49:14|3.0222
15:49:15|3.0179
15:49:16|3.0174
15:49:17|3.0174
15:49:18|3.0155
15:49:19|3.0155
15:49:20|3.0182
15:49:21|3.0218
15:49:22|3.017
15:49:22|3.02
15:49:24|3.0174
15:49:25|3.0173
15:49:26|3.0165
15:49:27|3.0171
15:49:28|3.0172
15:49:28|3.0172
15:49:30|3.0182
15:49:31|3.0182
15:49:32|3.0174
15:49:33|3.0194
15:49:34|3.0194
15:49:34|3.0197
15:49:36|3.0172
15:49:37|3.0172
15:49:38|3.0172
15:49:38|3.0172
15:49:40|3.0236
15:49:41|3.0247
15:49:42|3.0315
15:49:42|3.0305
15:49:43|3.0296
15:49:45|3.0276
15:49:47|3.0336
15:49:48|3.028
15:49:49|3.0284
15:49:50|3.0379
15:49:51|3.0385
15:49:52|3.0385
15:49:53|3.0372
15:49:54|3.034
15:49:55|3.04
15:49:56|3.0386
15:49:57|3.0427
15:49:58|3.0431
15:50:00|3.0479
15:50:00|3.0535
15:50:01|3.0536
15:50:02|3.0491
15:50:03|3.0489
15:50:04|3.0443
15:50:06|3.045
15:50:06|3.045
15:50:07|3.0458
15:50:08|3.0458
15:50:09|3.05
15:50:11|3.05
15:50:11|3.0466
15:50:13|3.0466
15:50:13|3.0468
15:50:14|3.0467
15:50:15|3.0445
15:50:16|3.0445
15:50:18|3.0445
15:50:18|3.0416
15:50:19|3.0416
15:50:20|3.0416
15:50:21|3.0408
15:50:22|3.0437
15:50:23|3.0412
15:50:24|3.0412
15:50:25|3.0435
15:50:26|3.0404
15:50:27|3.0434
15:50:29|3.0434
15:50:29|3.0433
15:50:32|3.0456
15:50:32|3.045
15:50:33|3.045
15:50:34|3.045
15:50:35|3.0422
15:50:36|3.0422
15:50:37|3.0422
15:50:38|3.0422
15:50:39|3.0448
15:50:40|3.0448
15:50:41|3.0447
15:50:42|3.0485
15:50:43|3.0456
15:50:44|3.0456
15:50:46|3.0464
15:50:48|3.0448
15:50:50|3.0448
15:50:50|3.0448
15:50:51|3.0448
15:50:52|3.0448
15:50:54|3.0466
15:50:55|3.0466
15:50:56|3.0452
15:50:57|3.0445
15:50:58|3.0447
15:51:00|3.0447
15:51:01|3.0495
15:51:01|3.0446
15:51:03|3.0443
15:51:04|3.0443
15:51:04|3.0444
15:51:05|3.0442
15:51:06|3.0445
15:51:07|3.0389
15:51:09|3.032
15:51:10|3.0304
15:51:11|3.0304
15:51:11|3.033
15:51:13|3.033
15:51:13|3.033
15:51:14|3.033
15:51:16|3.0369
15:51:16|3.0428
15:51:17|3.0463
15:51:18|3.0451
15:51:20|3.0431
15:51:21|3.0412
15:51:21|3.0412
15:51:23|3.0454
15:51:24|3.0454
15:51:25|3.0454
15:51:25|3.0454
15:51:26|3.0459
15:51:28|3.0459
15:51:28|3.0485
15:51:29|3.0485
15:51:31|3.05
15:51:32|3.05
15:51:33|3.05
15:51:34|3.047
15:51:35|3.047
15:51:36|3.047
15:51:37|3.0502
15:51:38|3.0511
15:51:39|3.0418
15:51:40|3.0449
15:51:41|3.0449
15:51:42|3.0477
15:51:43|3.0477
15:51:44|3.0477
15:51:45|3.0458
15:51:46|3.0458
15:51:48|3.0435
15:51:49|3.0435
15:51:50|3.0474
15:51:51|3.0474
15:51:52|3.0474
15:51:54|3.0534
15:51:55|3.0464
15:51:56|3.0464
15:51:58|3.0469
15:51:59|3.0464
15:52:00|3.0464
15:52:01|3.0464
15:52:02|3.0477
15:52:03|3.0446
15:52:04|3.0439
15:52:05|3.0447
15:52:07|3.0405
15:52:08|3.0438
15:52:08|3.0444
15:52:10|3.0435
15:52:11|3.0427
15:52:12|3.0427
15:52:13|3.0427
15:52:14|3.0427
15:52:15|3.0427
15:52:16|3.0427
15:52:17|3.0428
15:52:18|3.0428
15:52:19|3.0438
15:52:20|3.0438
15:52:21|3.0455
15:52:22|3.0463
15:52:23|3.0464
15:52:24|3.0464
15:52:25|3.0464
15:52:26|3.0464
15:52:27|3.0464
15:52:28|3.0464
15:52:29|3.0476
15:52:30|3.0476
15:52:31|3.0478
15:52:32|3.0478
15:52:33|3.05
15:52:34|3.05
15:52:35|3.0541
15:52:36|3.0521
15:52:37|3.0521
15:52:38|3.0542
15:52:39|3.0563
15:52:40|3.0572
15:52:41|3.059
15:52:42|3.0612
15:52:43|3.0582
15:52:44|3.0538
15:52:45|3.0596
15:52:46|3.0585
15:52:47|3.0576
15:52:49|3.0508
15:52:50|3.0508
15:52:51|3.0509
15:52:52|3.054
15:52:53|3.054
15:52:54|3.0535
15:52:56|3.056
15:52:57|3.0566
15:52:58|3.0566
15:52:59|3.0558
15:53:00|3.0556
15:53:02|3.0586
15:53:03|3.0567
15:53:04|3.052
15:53:04|3.0537
15:53:05|3.0537
15:53:07|3.0515
15:53:07|3.0515
15:53:08|3.0515
15:53:09|3.0515
15:53:10|3.0515
15:53:12|3.0513
15:53:13|3.0519
15:53:14|3.0515
15:53:14|3.05
15:53:15|3.0478
15:53:16|3.0432
15:53:18|3.04
15:53:18|3.0373
15:53:19|3.036
15:53:21|3.0403
15:53:22|3.038
15:53:23|3.0432
15:53:23|3.0432
15:53:24|3.04
15:53:25|3.0395
15:53:27|3.0395
15:53:28|3.0395
15:53:28|3.0395
15:53:30|3.0378
15:53:31|3.0378
15:53:31|3.0399
15:53:32|3.0407
15:53:33|3.0383
15:53:35|3.0376
15:53:35|3.0376
15:53:36|3.0395
15:53:37|3.0401
15:53:38|3.0404
15:53:40|3.0404
15:53:40|3.0387
15:53:41|3.0429
15:53:42|3.0423
15:53:43|3.0437
15:53:44|3.0437
15:53:45|3.0423
15:53:46|3.0423
15:53:47|3.0404
15:53:48|3.0401
15:53:50|3.0327
15:53:51|3.0332
15:53:52|3.0271
15:53:54|3.0253
15:53:54|3.0226
15:53:56|3.0225
15:53:57|3.0273
15:53:59|3.026
15:53:59|3.0233
15:54:01|3.0278
15:54:01|3.0278
15:54:02|3.0278
15:54:04|3.0281
15:54:05|3.02
15:54:05|3.0229
15:54:06|3.0232
15:54:07|3.0219
15:54:08|3.0228
15:54:09|3.0225
15:54:10|3.0225
15:54:11|3.0153
15:54:12|3.0165
15:54:13|3.0165
15:54:14|3.0145
15:54:15|3.0144
15:54:16|3.0164
15:54:17|3.0155
15:54:18|3.0165
15:54:19|3.018
15:54:20|3.0171
15:54:21|3.0162
15:54:23|3.0108
15:54:24|3.0162
15:54:25|3.0207
15:54:26|3.0202
15:54:27|3.0212
15:54:28|3.0239
15:54:29|3.0212
15:54:30|3.0216
15:54:31|3.0216
15:54:32|3.0271
15:54:33|3.0311
15:54:34|3.0344
15:54:35|3.0344
15:54:36|3.0343
15:54:37|3.0302
15:54:38|3.0307
15:54:39|3.0283
15:54:40|3.0302
15:54:41|3.0302
15:54:42|3.0302
15:54:43|3.0302
15:54:44|3.0339
15:54:45|3.0339
15:54:46|3.0339
15:54:47|3.031
15:54:48|3.031
15:54:49|3.031
15:54:51|3.031
15:54:52|3.031
15:54:54|3.0322
15:54:55|3.0322
15:54:57|3.0331
15:54:58|3.0331
15:54:59|3.0331
15:55:00|3.0331
15:55:01|3.03
15:55:02|3.0287
15:55:03|3.0232
15:55:04|3.0257
15:55:05|3.0189
15:55:06|3.0162
15:55:07|3.015
15:55:08|3.015
15:55:09|3.017
15:55:11|3.0162
15:55:12|3.0211
15:55:13|3.0196
15:55:13|3.0162
15:55:14|3.0162
15:55:15|3.0165
15:55:16|3.0165
15:55:18|3.0193
15:55:19|3.0165
15:55:19|3.0162
15:55:20|3.0179
15:55:21|3.0194
15:55:22|3.0196
15:55:24|3.0196
15:55:24|3.0177
15:55:26|3.0198
15:55:27|3.02
15:55:27|3.0194
15:55:28|3.0224
15:55:29|3.0183
15:55:30|3.0217
15:55:32|3.0223
15:55:33|3.0184
15:55:33|3.0191
15:55:35|3.0191
15:55:35|3.0168
15:55:37|3.014
15:55:37|3.0137
15:55:38|3.0133
15:55:40|3.0133
15:55:40|3.015
15:55:41|3.0136
15:55:42|3.0136
15:55:43|3.0177
15:55:44|3.0177
15:55:45|3.0151
15:55:46|3.0199
15:55:47|3.0199
15:55:48|3.02
15:55:49|3.0221
15:55:50|3.0207
15:55:52|3.0169
15:55:54|3.0169
15:55:55|3.0169
15:55:56|3.0153
15:55:57|3.0153
15:55:59|3.0153
15:56:00|3.0147
15:56:02|3.0169
15:56:03|3.0199
15:56:04|3.0199
15:56:05|3.0199
15:56:06|3.0233
15:56:06|3.0239
15:56:08|3.0231
15:56:09|3.0199
15:56:09|3.024
15:56:10|3.024
15:56:12|3.022
15:56:13|3.0207
15:56:14|3.0162
15:56:15|3.0132
15:56:16|3.0167
15:56:16|3.0168
15:56:18|3.0155
15:56:19|3.0207
15:56:20|3.0186
15:56:21|3.0186
15:56:22|3.0205
15:56:23|3.0205
15:56:24|3.0206
15:56:25|3.0206
15:56:26|3.0205
15:56:27|3.0223
15:56:28|3.0207
15:56:29|3.0207
15:56:30|3.0177
15:56:31|3.0177
15:56:32|3.0177
15:56:33|3.0177
15:56:33|3.0177
15:56:35|3.0189
15:56:36|3.0233
15:56:37|3.022
15:56:38|3.022
15:56:39|3.024
15:56:40|3.0272
15:56:41|3.0272
15:56:42|3.0257
15:56:43|3.0276
15:56:44|3.0276
15:56:45|3.0294
15:56:46|3.0294
15:56:47|3.0294
15:56:48|3.0294
15:56:48|3.0294
15:56:50|3.0276
15:56:51|3.0276
15:56:53|3.0239
15:56:54|3.0251
15:56:55|3.024
15:56:56|3.0234
15:56:58|3.0234
15:56:59|3.0169
15:57:00|3.0169
15:57:01|3.0166
15:57:02|3.0169
15:57:03|3.0175
15:57:04|3.0174
15:57:05|3.0166
15:57:06|3.0161
15:57:07|3.0212
15:57:09|3.0217
15:57:09|3.0217
15:57:10|3.02
15:57:11|3.0221
15:57:12|3.02
15:57:13|3.02
15:57:14|3.022
15:57:15|3.022
15:57:16|3.022
15:57:17|3.0228
15:57:19|3.022
15:57:20|3.022
15:57:21|3.022
15:57:22|3.022
15:57:23|3.022
15:57:24|3.02
15:57:25|3.0182
15:57:26|3.0182
15:57:27|3.0198
15:57:28|3.0175
15:57:29|3.0175
15:57:30|3.0182
15:57:31|3.0182
15:57:32|3.0183
15:57:33|3.0183
15:57:34|3.0183
15:57:35|3.017
15:57:37|3.017
15:57:37|3.017
15:57:39|3.0191
15:57:39|3.0211
15:57:40|3.0175
15:57:41|3.022
15:57:42|3.03
15:57:44|3.0318
15:57:45|3.0318
15:57:46|3.0316
15:57:46|3.033
15:57:47|3.0315
15:57:49|3.0301
15:57:49|3.0335
15:57:50|3.0335
15:57:51|3.0335
15:57:53|3.0318
15:57:55|3.03
15:57:56|3.0302
15:57:57|3.036
15:57:58|3.036
15:57:59|3.036
15:58:00|3.0339
15:58:02|3.0319
15:58:03|3.0319
15:58:03|3.032
15:58:05|3.032
15:58:06|3.032
15:58:07|3.0335
15:58:08|3.0328
15:58:09|3.032
15:58:11|3.032
15:58:11|3.032
15:58:13|3.033
15:58:14|3.033
15:58:15|3.033
15:58:16|3.033
15:58:18|3.03
15:58:18|3.03
15:58:19|3.0298
15:58:20|3.0294
15:58:21|3.0294
15:58:22|3.0294
15:58:23|3.0315
15:58:24|3.0286
15:58:25|3.0286
15:58:27|3.0286
15:58:27|3.0292
15:58:28|3.0292
15:58:29|3.0325
15:58:30|3.039
15:58:31|3.039
15:58:32|3.039
15:58:33|3.0419
15:58:34|3.0395
15:58:35|3.0419
15:58:36|3.0407
15:58:37|3.04
15:58:38|3.0368
15:58:39|3.0408
15:58:40|3.045
15:58:41|3.045
15:58:42|3.0421
15:58:43|3.0413
15:58:44|3.0449
15:58:45|3.0421
15:58:46|3.0421
15:58:47|3.0426
15:58:48|3.0459
15:58:49|3.0459
15:58:50|3.0449
15:58:51|3.0462
15:58:52|3.0463
15:58:54|3.0444
15:58:56|3.0449
15:58:57|3.0459
15:58:58|3.0489
15:59:00|3.0489
15:59:01|3.0489
15:59:02|3.0452
15:59:03|3.0452
15:59:04|3.0453
15:59:05|3.04
15:59:06|3.04
15:59:07|3.0449
15:59:08|3.0449
15:59:09|3.0449
15:59:10|3.0441
15:59:11|3.0441
15:59:12|3.0441
15:59:13|3.0408
15:59:14|3.04
15:59:15|3.04
15:59:16|3.0381
15:59:17|3.041
15:59:19|3.0411
15:59:20|3.0411
15:59:21|3.0408
15:59:21|3.0412
15:59:22|3.0412
15:59:24|3.0452
15:59:24|3.0453
15:59:26|3.0453
15:59:27|3.0453
15:59:27|3.0453
15:59:29|3.0453
15:59:29|3.0453
15:59:31|3.0453
15:59:32|3.0453
15:59:33|3.0481
15:59:34|3.0489
15:59:35|3.0489
15:59:36|3.0489
15:59:36|3.047
15:59:38|3.047
15:59:39|3.0488
15:59:40|3.0453
15:59:41|3.0453
15:59:42|3.0453
15:59:43|3.0453
15:59:44|3.0455
15:59:45|3.0451
15:59:46|3.0451
15:59:47|3.0451
15:59:48|3.0467
15:59:49|3.0424
15:59:50|3.0399
15:59:51|3.0398
15:59:51|3.04
15:59:53|3.0439
15:59:54|3.0439
15:59:56|3.0439
15:59:57|3.0394
15:59:57|3.0394
15:59:59|3.0449
16:00:01|3.0442
16:00:01|3.0439
16:00:03|3.0439
16:00:03|3.0439
16:00:04|3.0439
16:00:06|3.0439
16:00:07|3.0456
16:00:08|3.0456
16:00:08|3.045
16:00:09|3.045
16:00:10|3.045
16:00:12|3.045
16:00:12|3.0444
16:00:13|3.045
16:00:15|3.0442
16:00:16|3.0442
16:00:16|3.045
16:00:18|3.045
16:00:19|3.0489
16:00:19|3.05
16:00:21|3.0553
16:00:22|3.06
16:00:23|3.0546
16:00:23|3.06
16:00:24|3.0579
16:00:26|3.0615
16:00:26|3.0624
16:00:28|3.0615
16:00:28|3.0574
16:00:30|3.0557
16:00:30|3.0557
16:00:31|3.0555
16:00:32|3.0541
16:00:33|3.0565
16:00:34|3.0578
16:00:36|3.06
16:00:36|3.0601
16:00:38|3.0627
16:00:39|3.0627
16:00:39|3.0599
16:00:40|3.0631
16:00:41|3.0586
16:00:42|3.0586
16:00:43|3.0586
16:00:44|3.0557
16:00:45|3.0557
16:00:47|3.0555
16:00:47|3.0574
16:00:48|3.0548
16:00:50|3.0571
16:00:50|3.0569
16:00:52|3.0557
16:00:52|3.059
16:00:53|3.0599
16:00:55|3.0599
16:00:57|3.0599
16:00:59|3.0549
16:01:00|3.0573
16:01:01|3.0569
16:01:02|3.0585
16:01:03|3.0555
16:01:05|3.0582
16:01:05|3.0582
16:01:06|3.0555
16:01:08|3.0555
16:01:08|3.0549
16:01:10|3.0549
16:01:10|3.0504
16:01:12|3.04
16:01:12|3.0399
16:01:14|3.0345
16:01:14|3.0269
16:01:16|3.0344
16:01:17|3.0344
16:01:18|3.035
16:01:18|3.036
16:01:20|3.0345
16:01:20|3.041
16:01:22|3.0424
16:01:22|3.0381
16:01:24|3.0411
16:01:24|3.0411
16:01:26|3.0411
16:01:26|3.0411
16:01:27|3.0379
16:01:28|3.0379
16:01:29|3.0378
16:01:30|3.0366
16:01:32|3.0366
16:01:32|3.0356
16:01:33|3.0348
16:01:34|3.0354
16:01:35|3.0333
16:01:36|3.0369
16:01:37|3.0327
16:01:38|3.0348
16:01:39|3.0354
16:01:41|3.0354
16:01:41|3.033
16:01:42|3.033
16:01:43|3.033
16:01:44|3.0329
16:01:45|3.0321
16:01:47|3.0269
16:01:47|3.0249
16:01:48|3.0249
16:01:50|3.0239
16:01:50|3.0266
16:01:51|3.0266
16:01:52|3.0266
16:01:53|3.0245
16:01:54|3.0245
16:01:56|3.0252
16:01:58|3.0234
16:01:58|3.0222
16:01:59|3.0268
16:02:01|3.0268
16:02:02|3.0268
16:02:03|3.0223
16:02:04|3.025
16:02:05|3.0221
16:02:06|3.0213
16:02:06|3.0224
16:02:08|3.0202
16:02:09|3.02
16:02:11|3.0176
16:02:11|3.0146
16:02:13|3.0137
16:02:13|3.012
16:02:14|3.012
16:02:15|3.0154
16:02:16|3.012
16:02:17|3.0176
16:02:18|3.0239
16:02:19|3.0232
16:02:20|3.0232
16:02:21|3.0232
16:02:22|3.0232
16:02:24|3.0218
16:02:25|3.0218
16:02:26|3.0214
16:02:27|3.0214
16:02:28|3.0215
16:02:29|3.0215
16:02:30|3.0215
16:02:31|3.0206
16:02:32|3.0162
16:02:33|3.0184
16:02:34|3.0184
16:02:35|3.0178
16:02:36|3.0178
16:02:37|3.0178
16:02:38|3.0161
16:02:39|3.0161
16:02:40|3.0211
16:02:41|3.0206
16:02:42|3.0262
16:02:43|3.0282
16:02:44|3.0319
16:02:45|3.0333
16:02:46|3.0344
16:02:47|3.033
16:02:48|3.0318
16:02:49|3.0294
16:02:50|3.0317
16:02:51|3.0286
16:02:52|3.0294
16:02:54|3.025
16:02:54|3.0269
16:02:55|3.0269
16:02:57|3.0269
16:02:58|3.0289
16:02:59|3.0289
16:03:00|3.0289
16:03:01|3.0289
16:03:02|3.0289
16:03:04|3.0266
16:03:04|3.0266
16:03:06|3.0266
16:03:07|3.0234
16:03:08|3.0223
16:03:09|3.0213
16:03:10|3.0213
16:03:11|3.0213
16:03:12|3.0213
16:03:13|3.0223
16:03:14|3.0238
16:03:15|3.0217
16:03:16|3.0217
16:03:17|3.0217
16:03:18|3.0217
16:03:19|3.0217
16:03:19|3.0217
16:03:21|3.0213
16:03:22|3.0213
16:03:22|3.0212
16:03:24|3.0201
16:03:25|3.022
16:03:26|3.0206
16:03:27|3.0206
16:03:28|3.0211
16:03:29|3.0211
16:03:30|3.0191
16:03:31|3.0191
16:03:31|3.0188
16:03:32|3.0188
16:03:33|3.0188
16:03:35|3.0162
16:03:36|3.0162
16:03:37|3.015
16:03:38|3.0144
16:03:39|3.0144
16:03:40|3.0117
16:03:41|3.011
16:03:42|3.011
16:03:43|3.01
16:03:44|3.01
16:03:45|3.0108
16:03:46|3.0109
16:03:47|3.011
16:03:48|3.011
16:03:49|3.0116
16:03:50|3.0164
16:03:51|3.0164
16:03:52|3.015
16:03:53|3.0166
16:03:54|3.0168
16:03:55|3.0164
16:03:56|3.0164
16:03:57|3.0124
16:03:58|3.0127
16:04:00|3.0158
16:04:01|3.0157
16:04:02|3.0145
16:04:04|3.0124
16:04:06|3.0126
16:04:06|3.01
16:04:08|3.0116
16:04:09|3.0095
16:04:10|3.0095
16:04:11|3.0116
16:04:12|3.0135
16:04:13|3.01
16:04:14|3.0135
16:04:15|3.0108
16:04:16|3.0116
16:04:17|3.011
16:04:18|3.0108
16:04:19|3.0091
16:04:20|3.0091
16:04:21|3.007
16:04:22|3.006
16:04:23|3.0039
16:04:24|2.9991
16:04:25|2.9819
16:04:26|2.9631
16:04:27|2.9777
16:04:28|2.9647
16:04:29|2.9704
16:04:29|2.9795
16:04:30|2.9802
16:04:32|2.9772
16:04:33|2.9783
16:04:34|2.966
16:04:35|2.97
16:04:36|2.966
16:04:36|2.9604
16:04:37|2.9597
16:04:39|2.9614
16:04:40|2.9595
16:04:41|2.9599
16:04:42|2.9543
16:04:43|2.9568
16:04:43|2.9629
16:04:44|2.9587
16:04:46|2.9611
16:04:47|2.9614
16:04:48|2.9667
16:04:49|2.9668
16:04:50|2.969
16:04:51|2.9732
16:04:52|2.9779
16:04:52|2.9779
16:04:54|2.9763
16:04:55|2.9803
16:04:56|2.9821
16:04:57|2.9865
16:04:58|2.9858
16:04:59|2.9821
16:05:01|2.9781
16:05:01|2.9813
16:05:03|2.9696
16:05:04|2.9722
16:05:05|2.9646
16:05:06|2.9819
16:05:07|2.9811
16:05:08|2.98
16:05:09|2.9813
16:05:10|2.9838
16:05:11|2.9785
16:05:13|2.9734
16:05:13|2.9857
16:05:15|2.9852
16:05:15|2.9852
16:05:17|2.9801
16:05:18|2.9768
16:05:19|2.9814
16:05:20|2.9814
16:05:21|2.9768
16:05:22|2.9765
16:05:23|2.9763
16:05:24|2.9716
16:05:25|2.9734
16:05:26|2.9734
16:05:27|2.973
16:05:28|2.9701
16:05:29|2.9807
16:05:29|2.9781
16:05:31|2.9728
16:05:32|2.9728
16:05:33|2.97
16:05:33|2.9723
16:05:35|2.97
16:05:36|2.9726
16:05:37|2.9679
16:05:37|2.9699
16:05:39|2.9674
16:05:40|2.9646
16:05:41|2.9658
16:05:41|2.9673
16:05:43|2.9673
16:05:43|2.963
16:05:45|2.9671
16:05:45|2.9632
16:05:47|2.9677
16:05:48|2.9618
16:05:49|2.9617
16:05:50|2.9673
16:05:51|2.9634
16:05:51|2.9647
16:05:53|2.9699
16:05:54|2.9699
16:05:55|2.9715
16:05:56|2.9752
16:05:56|2.9667
16:05:58|2.9667
16:05:59|2.9769
16:05:59|2.9769
16:06:01|2.9777
16:06:03|2.9797
16:06:04|2.9802
16:06:04|2.9813
16:06:06|2.9802
16:06:07|2.9777
16:06:08|2.9802
16:06:09|2.9802
16:06:11|2.9801
16:06:11|2.9801
16:06:13|2.9798
16:06:14|2.9807
16:06:15|2.9832
16:06:16|2.9806
16:06:17|2.9834
16:06:17|2.9817
16:06:19|2.9742
16:06:20|2.9718
16:06:21|2.9743
16:06:21|2.9701
16:06:23|2.9697
16:06:23|2.9686
16:06:24|2.9723
16:06:25|2.972
16:06:27|2.972
16:06:28|2.972
16:06:28|2.972
16:06:29|2.972
16:06:31|2.972
16:06:32|2.972
16:06:32|2.972
16:06:34|2.9719
16:06:35|2.9719
16:06:36|2.9719
16:06:37|2.9701
16:06:37|2.9718
16:06:39|2.9656
16:06:40|2.9656
16:06:41|2.9654
16:06:41|2.9654
16:06:42|2.9654
16:06:43|2.9696
16:06:45|2.972
16:06:46|2.9719
16:06:47|2.9743
16:06:48|2.9743
16:06:49|2.9742
16:06:50|2.9759
16:06:50|2.9777
16:06:51|2.9788
16:06:53|2.9788
16:06:54|2.977
16:06:55|2.9785
16:06:56|2.9785
16:06:57|2.9748
16:06:58|2.9738
16:06:58|2.9738
16:07:00|2.9741
16:07:01|2.9743
16:07:03|2.9798
16:07:04|2.9784
16:07:05|2.9784
16:07:06|2.975
16:07:07|2.9785
16:07:08|2.9799
16:07:09|2.9783
16:07:10|2.9773
16:07:11|2.97
16:07:12|2.9696
16:07:13|2.9682
16:07:14|2.9682
16:07:15|2.9709
16:07:16|2.9672
16:07:17|2.9672
16:07:18|2.9709
16:07:19|2.9709
16:07:20|2.9645
16:07:21|2.9706
16:07:22|2.966
16:07:23|2.9656
16:07:24|2.9656
16:07:25|2.962
16:07:26|2.966
16:07:27|2.9637
16:07:28|2.9627
16:07:29|2.9627
16:07:31|2.9627
16:07:31|2.962
16:07:32|2.9655
16:07:34|2.9655
16:07:34|2.9655
16:07:35|2.9655
16:07:36|2.9651
16:07:37|2.9651
16:07:38|2.9645
16:07:39|2.962
16:07:40|2.9611
16:07:41|2.9607
16:07:42|2.9601
16:07:43|2.9601
16:07:44|2.96
16:07:45|2.9601
16:07:46|2.9601
16:07:47|2.9604
16:07:48|2.9633
16:07:49|2.954
16:07:50|2.9628
16:07:51|2.9574
16:07:52|2.9519
16:07:53|2.956
16:07:55|2.9589
16:07:56|2.956
16:07:57|2.9591
16:07:59|2.9591
16:08:00|2.9552
16:08:01|2.9589
16:08:02|2.9602
16:08:04|2.9637
16:08:04|2.962
16:08:05|2.962
16:08:06|2.9622
16:08:08|2.9606
16:08:08|2.9602
16:08:09|2.9602
16:08:10|2.962
16:08:11|2.9617
16:08:12|2.9617
16:08:13|2.96
16:08:14|2.9589
16:08:15|2.9572
16:08:16|2.9603
16:08:17|2.9576
16:08:18|2.9576
16:08:19|2.9584
16:08:21|2.9576
16:08:21|2.9563
16:08:22|2.955
16:08:23|2.955
16:08:25|2.955
16:08:26|2.9557
16:08:26|2.956
16:08:27|2.956
16:08:28|2.9561
16:08:29|2.9561
16:08:31|2.9577
16:08:31|2.9593
16:08:32|2.96
16:08:33|2.956
16:08:34|2.9563
16:08:35|2.9564
16:08:36|2.9564
16:08:37|2.9537
16:08:38|2.9537
16:08:39|2.9563
16:08:41|2.9563
16:08:41|2.9563
16:08:42|2.9543
16:08:43|2.9543
16:08:44|2.9538
16:08:45|2.9563
16:08:46|2.9563
16:08:47|2.9563
16:08:48|2.9565
16:08:49|2.9565
16:08:50|2.96
16:08:51|2.96
16:08:53|2.9638
16:08:53|2.9627
16:08:54|2.9687
16:08:55|2.9696
16:08:56|2.9649
16:08:57|2.9651
16:08:58|2.9654
16:08:59|2.9736
16:09:00|2.9737
16:09:01|2.9696
16:09:02|2.9718
16:09:03|2.9687
16:09:04|2.9687
16:09:05|2.97
16:09:06|2.9709
16:09:08|2.9709
16:09:08|2.9635
16:09:09|2.962
16:09:10|2.9607
16:09:11|2.964
16:09:12|2.9603
16:09:13|2.96
16:09:14|2.96
16:09:15|2.9617
16:09:16|2.9645
16:09:17|2.96
16:09:18|2.9651
16:09:19|2.9625
16:09:21|2.9598
16:09:21|2.9598
16:09:22|2.9598
16:09:23|2.9625
16:09:24|2.9604
16:09:25|2.9604
16:09:26|2.9642
16:09:27|2.9622
16:09:28|2.9625
16:09:29|2.962
16:09:30|2.9624
16:09:31|2.9658
16:09:32|2.9629
16:09:33|2.9656
16:09:34|2.9656
16:09:35|2.9656
16:09:36|2.9656
16:09:38|2.9656
16:09:38|2.9666
16:09:39|2.9666
16:09:40|2.9658
16:09:41|2.9658
16:09:42|2.9658
16:09:43|2.9658
16:09:45|2.9651
16:09:45|2.9651
16:09:46|2.9626
16:09:47|2.9626
16:09:48|2.9626
16:09:49|2.9606
16:09:51|2.9608
16:09:52|2.964
16:09:53|2.964
16:09:54|2.964
16:09:55|2.964
16:09:56|2.9598
16:09:57|2.9608
16:09:58|2.9608
16:09:59|2.9598
16:10:00|2.9621
16:10:01|2.9608
16:10:02|2.9608
16:10:03|2.962
16:10:04|2.962
16:10:06|2.9526
16:10:07|2.95
16:10:07|2.948
16:10:08|2.9426
16:10:09|2.9319
16:10:10|2.9363
16:10:12|2.9301
16:10:12|2.9283
16:10:13|2.9321
16:10:14|2.9426
16:10:15|2.9452
16:10:16|2.9349
16:10:18|2.9399
16:10:19|2.9404
16:10:20|2.9414
16:10:21|2.9414
16:10:22|2.9394
16:10:23|2.9399
16:10:24|2.9399
16:10:25|2.9379
16:10:26|2.9317
16:10:27|2.9316
16:10:28|2.9316
16:10:29|2.9334
16:10:30|2.9362
16:10:31|2.9379
16:10:32|2.9384
16:10:33|2.9395
16:10:34|2.9399
16:10:35|2.9379
16:10:36|2.9377
16:10:37|2.9362
16:10:38|2.9384
16:10:39|2.9382
16:10:40|2.9336
16:10:41|2.9337
16:10:42|2.9338
16:10:43|2.9338
16:10:44|2.9338
16:10:45|2.9331
16:10:46|2.9331
16:10:47|2.9331
16:10:48|2.9331
16:10:49|2.9399
16:10:50|2.9363
16:10:51|2.933
16:10:52|2.9333
16:10:53|2.9333
16:10:54|2.9333
16:10:55|2.9333
16:10:56|2.93
16:10:57|2.9338
16:10:58|2.934
16:10:59|2.9333
16:11:00|2.933
16:11:01|2.9311
16:11:02|2.9338
16:11:03|2.9399
16:11:04|2.9339
16:11:05|2.9338
16:11:06|2.9338
16:11:08|2.9338
16:11:09|2.9367
16:11:10|2.9338
16:11:12|2.9362
16:11:13|2.9321
16:11:13|2.9321
16:11:15|2.9311
16:11:16|2.9341
16:11:18|2.9294
16:11:19|2.9281
16:11:20|2.9281
16:11:21|2.9328
16:11:22|2.9283
16:11:22|2.9325
16:11:24|2.9284
16:11:25|2.93
16:11:26|2.93
16:11:27|2.9325
16:11:28|2.9321
16:11:28|2.9301
16:11:29|2.9301
16:11:31|2.9331
16:11:31|2.9335
16:11:33|2.93
16:11:33|2.93
16:11:35|2.9316
16:11:36|2.9315
16:11:36|2.9315
16:11:38|2.9315
16:11:39|2.9284
16:11:39|2.927
16:11:40|2.927
16:11:41|2.9265
16:11:43|2.9184
16:11:43|2.9184
16:11:45|2.9203
16:11:45|2.9226
16:11:47|2.9193
16:11:48|2.9206
16:11:48|2.9227
16:11:49|2.9271
16:11:50|2.9274
16:11:51|2.9245
16:11:52|2.93
16:11:54|2.93
16:11:54|2.9247
16:11:56|2.9247
16:11:56|2.9296
16:11:57|2.9331
16:11:58|2.9345
16:12:00|2.9348
16:12:00|2.9348
16:12:02|2.9368
16:12:02|2.9409
16:12:04|2.9389
16:12:04|2.9392
16:12:05|2.9369
16:12:07|2.9401
16:12:08|2.9414
16:12:09|2.9402
16:12:10|2.9267
16:12:11|2.9267
16:12:13|2.9288
16:12:14|2.9288
16:12:15|2.9276
16:12:16|2.9285
16:12:17|2.9288
16:12:19|2.9297
16:12:19|2.93
16:12:20|2.9319
16:12:22|2.935
16:12:22|2.9352
16:12:24|2.9306
16:12:24|2.9305
16:12:26|2.9335
16:12:26|2.9297
16:12:27|2.9286
16:12:29|2.9287
16:12:29|2.9287
16:12:31|2.9286
16:12:31|2.93
16:12:32|2.9286
16:12:34|2.9305
16:12:34|2.9288
16:12:36|2.9288
16:12:37|2.9297
16:12:37|2.9303
16:12:38|2.9303
16:12:39|2.9226
16:12:40|2.9226
16:12:41|2.9226
16:12:43|2.9226
16:12:43|2.9242
16:12:45|2.9242
16:12:46|2.9242
16:12:47|2.9269
16:12:48|2.9301
16:12:49|2.927
16:12:50|2.927
16:12:51|2.9269
16:12:52|2.9269
16:12:53|2.9242
16:12:54|2.9231
16:12:55|2.9204
16:12:56|2.9201
16:12:57|2.9201
16:12:58|2.92
16:12:59|2.9187
16:13:00|2.918
16:13:01|2.9201
16:13:02|2.9199
16:13:03|2.9242
16:13:04|2.9242
16:13:05|2.9288
16:13:06|2.9311
16:13:08|2.9265
16:13:09|2.9266
16:13:10|2.9315
16:13:12|2.9304
16:13:12|2.9272
16:13:13|2.9272
16:13:15|2.9303
16:13:16|2.93
16:13:18|2.9332
16:13:19|2.9341
16:13:20|2.9356
16:13:21|2.9335
16:13:22|2.9356
16:13:23|2.9384
16:13:24|2.9342
16:13:26|2.9332
16:13:26|2.9332
16:13:27|2.9305
16:13:28|2.9355
16:13:29|2.9357
16:13:31|2.938
16:13:32|2.9337
16:13:33|2.9334
16:13:34|2.9322
16:13:35|2.9322
16:13:36|2.9322
16:13:37|2.9406
16:13:38|2.9421
16:13:39|2.9425
16:13:40|2.9426
16:13:41|2.9443
16:13:42|2.9424
16:13:43|2.9424
16:13:44|2.9424
16:13:45|2.9424
16:13:46|2.9396
16:13:47|2.9396
16:13:48|2.9398
16:13:49|2.9409
16:13:50|2.9417
16:13:51|2.9424
16:13:52|2.9406
16:13:53|2.9406
16:13:54|2.9444
16:13:55|2.9444
16:13:56|2.9444
16:13:57|2.9444
16:13:58|2.9444
16:13:59|2.9444
16:14:00|2.945
16:14:01|2.9449
16:14:02|2.9417
16:14:03|2.9444
16:14:04|2.9444
16:14:05|2.9444
16:14:06|2.9424
16:14:07|2.9444
16:14:09|2.9444
16:14:11|2.9426
16:14:12|2.9423
16:14:14|2.9458
16:14:15|2.9451
16:14:16|2.9499
16:14:17|2.95
16:14:18|2.95
16:14:19|2.95
16:14:20|2.9532
16:14:21|2.9565
16:14:22|2.9565
16:14:22|2.9538
16:14:24|2.9511
16:14:25|2.9548
16:14:25|2.9548
16:14:27|2.956
16:14:29|2.9589
16:14:29|2.9577
16:14:30|2.9548
16:14:31|2.9577
16:14:32|2.9623
16:14:33|2.9555
16:14:35|2.9633
16:14:35|2.9618
16:14:36|2.9614
16:14:37|2.9587
16:14:38|2.9587
16:14:39|2.9628
16:14:40|2.9563
16:14:41|2.9556
16:14:42|2.9556
16:14:43|2.9587
16:14:44|2.9552
16:14:45|2.9552
16:14:47|2.9558
16:14:47|2.9556
16:14:48|2.9552
16:14:49|2.9574
16:14:50|2.9574
16:14:52|2.9564
16:14:53|2.9603
16:14:54|2.9641
16:14:55|2.9578
16:14:56|2.9636
16:14:57|2.9636
16:14:58|2.9625
16:14:59|2.9604
16:15:00|2.9625
16:15:01|2.9579
16:15:02|2.9635
16:15:03|2.9635
16:15:04|2.9635
16:15:05|2.9635
16:15:06|2.9568
16:15:07|2.9568
16:15:08|2.9527
16:15:10|2.9603
16:15:12|2.9541
16:15:12|2.958
16:15:14|2.9524
16:15:15|2.9541
16:15:16|2.9545
16:15:17|2.9569
16:15:18|2.9596
16:15:19|2.9611
16:15:20|2.9634
16:15:21|2.9634
16:15:22|2.9642
16:15:23|2.9649
16:15:24|2.9649
16:15:25|2.9616
16:15:26|2.958
16:15:27|2.9606
16:15:28|2.9606
16:15:30|2.9555
16:15:30|2.9577
16:15:31|2.9553
16:15:32|2.9619
16:15:34|2.9619
16:15:35|2.9619
16:15:35|2.9619
16:15:37|2.9632
16:15:38|2.9619
16:15:38|2.9619
16:15:39|2.9619
16:15:41|2.9619
16:15:42|2.9613
16:15:43|2.9785
16:15:44|2.9735
16:15:45|2.9714
16:15:45|2.9709
16:15:46|2.9714
16:15:48|2.9619
16:15:48|2.9629
16:15:49|2.9619
16:15:50|2.962
16:15:51|2.9618
16:15:52|2.9618
16:15:54|2.9645
16:15:54|2.9642
16:15:55|2.9613
16:15:57|2.96
16:15:58|2.96
16:15:59|2.96
16:15:59|2.96
16:16:00|2.9628
16:16:01|2.9625
16:16:02|2.958
16:16:04|2.9514
16:16:04|2.9515
16:16:05|2.9509
16:16:06|2.9514
16:16:07|2.9526
16:16:08|2.9526
16:16:09|2.9526
16:16:11|2.9543
16:16:12|2.9543
16:16:14|2.9514
16:16:15|2.9526
16:16:16|2.9514
16:16:18|2.9507
16:16:19|2.9523
16:16:19|2.9523
16:16:20|2.9563
16:16:21|2.953
16:16:22|2.953
16:16:24|2.9569
16:16:24|2.959
16:16:26|2.9537
16:16:27|2.9537
16:16:28|2.9537
16:16:29|2.9537
16:16:30|2.9537
16:16:31|2.9537
16:16:32|2.9537
16:16:34|2.9582
16:16:35|2.9557
16:16:35|2.9551
16:16:36|2.9593
16:16:37|2.9593
16:16:38|2.9548
16:16:39|2.9534
16:16:40|2.9532
16:16:42|2.9532
16:16:42|2.9532
16:16:43|2.954
16:16:44|2.954
16:16:45|2.9532
16:16:46|2.9532
16:16:47|2.9532
16:16:48|2.9529
16:16:50|2.9529
16:16:50|2.9536
16:16:52|2.9539
16:16:53|2.9539
16:16:53|2.9539
16:16:54|2.9539
16:16:55|2.9534
16:16:57|2.9532
16:16:58|2.9532
16:16:59|2.9471
16:16:59|2.9471
16:17:00|2.9471
16:17:02|2.9489
16:17:02|2.9463
16:17:03|2.9454
16:17:04|2.9445
16:17:05|2.9445
16:17:06|2.9424
16:17:08|2.9421
16:17:08|2.9421
16:17:09|2.9443
16:17:10|2.9462
16:17:12|2.9416
16:17:13|2.9426
16:17:15|2.9423
16:17:15|2.9406
16:17:17|2.9429
16:17:19|2.9393
16:17:19|2.942
16:17:20|2.942
16:17:22|2.942
16:17:22|2.942
16:17:23|2.942
16:17:24|2.9421
16:17:26|2.9421
16:17:26|2.9309
16:17:27|2.93
16:17:28|2.9321
16:17:29|2.93
16:17:30|2.9316
16:17:31|2.93
16:17:32|2.93
16:17:33|2.9298
16:17:34|2.9292
16:17:36|2.9298
16:17:36|2.9312
16:17:37|2.9303
16:17:38|2.9348
16:17:40|2.932
16:17:40|2.9397
16:17:41|2.9406
16:17:42|2.9371
16:17:43|2.9371
16:17:44|2.9413
16:17:46|2.94
16:17:47|2.9405
16:17:48|2.9405
16:17:49|2.939
16:17:50|2.9373
16:17:51|2.9373
16:17:52|2.9373
16:17:53|2.9373
16:17:54|2.94
16:17:55|2.9379
16:17:56|2.9379
16:17:57|2.9379
16:17:58|2.9382
16:17:59|2.9382
16:18:00|2.9383
16:18:01|2.9373
16:18:02|2.9373
16:18:03|2.9373
16:18:04|2.94
16:18:05|2.9413
16:18:06|2.9382
16:18:07|2.9413
16:18:08|2.9384
16:18:09|2.9384
16:18:10|2.9412
16:18:11|2.94
16:18:12|2.9412
16:18:14|2.9413
16:18:15|2.9413
16:18:17|2.9393
16:18:17|2.9393
16:18:19|2.9409
16:18:20|2.9409
16:18:21|2.9404
16:18:22|2.9409
16:18:23|2.9409
16:18:24|2.9409
16:18:25|2.9414
16:18:27|2.9421
16:18:28|2.9421
16:18:28|2.9421
16:18:29|2.9404
16:18:30|2.9407
16:18:31|2.9409
16:18:32|2.9405
16:18:33|2.9405
16:18:34|2.94
16:18:35|2.9431
16:18:36|2.9442
16:18:37|2.9418
16:18:38|2.9445
16:18:39|2.9424
16:18:40|2.9424
16:18:41|2.9463
16:18:42|2.9488
16:18:43|2.9499
16:18:44|2.95
16:18:46|2.95
16:18:46|2.9501
16:18:47|2.9501
16:18:48|2.95
16:18:49|2.9493
16:18:50|2.9443
16:18:51|2.9443
16:18:52|2.9443
16:18:53|2.9443
16:18:54|2.944
16:18:55|2.944
16:18:56|2.9474
16:18:57|2.9445
16:18:58|2.9445
16:18:59|2.9485
16:19:00|2.9485
16:19:01|2.9449
16:19:02|2.95
16:19:03|2.95
16:19:04|2.9499
16:19:05|2.9502
16:19:06|2.9474
16:19:07|2.9474
16:19:08|2.9474
16:19:10|2.9507
16:19:10|2.9507
16:19:11|2.9507
16:19:12|2.9511
16:19:14|2.9509
16:19:16|2.95
16:19:17|2.9475
16:19:18|2.9504
16:19:19|2.9504
16:19:20|2.9498
16:19:21|2.9498
16:19:22|2.947
16:19:24|2.9474
16:19:24|2.9458
16:19:26|2.9458
16:19:27|2.9455
16:19:27|2.9455
16:19:29|2.9446
16:19:29|2.944
16:19:30|2.9443
16:19:32|2.944
16:19:33|2.944
16:19:33|2.9419
16:19:34|2.94
16:19:36|2.9434
16:19:37|2.9401
16:19:37|2.9401
16:19:38|2.937
16:19:40|2.9324
16:19:41|2.9323
16:19:42|2.9347
16:19:43|2.9377
16:19:44|2.9377
16:19:45|2.9377
16:19:46|2.9344
16:19:46|2.9344
16:19:48|2.9344
16:19:48|2.9344
16:19:51|2.9344
16:19:51|2.9344
16:19:52|2.9344
16:19:53|2.9344
16:19:54|2.9353
16:19:55|2.9353
16:19:56|2.939
16:19:57|2.939
16:19:58|2.9347
16:19:59|2.9347
16:20:00|2.9347
16:20:01|2.9347
16:20:02|2.9329
16:20:03|2.9408
16:20:04|2.94
16:20:05|2.9393
16:20:06|2.9415
16:20:07|2.9365
16:20:08|2.934
16:20:09|2.9379
16:20:10|2.9379
16:20:11|2.9373
16:20:12|2.9373
16:20:13|2.9373
16:20:15|2.9373
16:20:16|2.9373
16:20:17|2.9373
16:20:18|2.9376
16:20:20|2.9379
16:20:21|2.94
16:20:21|2.9411
16:20:23|2.938
16:20:24|2.938
16:20:24|2.938
16:20:26|2.938
16:20:26|2.9394
16:20:27|2.9457
16:20:29|2.9474
16:20:30|2.9487
16:20:31|2.9461
16:20:32|2.9488
16:20:33|2.9467
16:20:34|2.9467
16:20:35|2.9499
16:20:36|2.95
16:20:37|2.95
16:20:38|2.95
16:20:39|2.9499
16:20:40|2.9499
16:20:41|2.9501
16:20:42|2.9526
16:20:43|2.9526
16:20:44|2.9512
16:20:45|2.9512
16:20:46|2.9512
16:20:47|2.9506
16:20:48|2.9506
16:20:49|2.952
16:20:50|2.9518
16:20:51|2.9518
16:20:52|2.9518
16:20:53|2.9512
16:20:54|2.9512
16:20:55|2.9519
16:20:56|2.95
16:20:57|2.9506
16:20:58|2.9512
16:21:00|2.9526
16:21:00|2.9515
16:21:02|2.95
16:21:02|2.9519
16:21:03|2.9548
16:21:04|2.9559
16:21:05|2.9571
16:21:06|2.9564
16:21:08|2.9601
16:21:08|2.9617
16:21:09|2.9614
16:21:11|2.9614
16:21:11|2.9614
16:21:13|2.9614
16:21:14|2.959
16:21:14|2.9572
16:21:16|2.9573
16:21:17|2.9573
16:21:18|2.9577
16:21:20|2.9599
16:21:21|2.9599
16:21:22|2.9599
16:21:23|2.9599
16:21:24|2.961
16:21:24|2.961
16:21:26|2.9614
16:21:26|2.9614
16:21:28|2.9627
16:21:28|2.9629
16:21:30|2.9629
16:21:30|2.9629
16:21:31|2.9629
16:21:33|2.9638
16:21:33|2.9632
16:21:34|2.9632
16:21:35|2.9632
16:21:37|2.9626
16:21:37|2.9617
16:21:39|2.9605
16:21:39|2.96
16:21:40|2.96
16:21:41|2.96
16:21:43|2.9603
16:21:44|2.9595
16:21:44|2.9595
16:21:46|2.9591
16:21:46|2.9589
16:21:47|2.9589
16:21:48|2.9596
16:21:50|2.9595
16:21:50|2.9595
16:21:51|2.9572
16:21:53|2.9591
16:21:53|2.9591
16:21:54|2.9591
16:21:55|2.9591
16:21:56|2.959
16:21:57|2.959
16:21:58|2.9603
16:21:59|2.9603
16:22:00|2.9603
16:22:01|2.9619
16:22:02|2.9603
16:22:03|2.9603
16:22:04|2.9603
16:22:06|2.9588
16:22:07|2.9613
16:22:09|2.9596
16:22:10|2.9596
16:22:11|2.9596
16:22:12|2.9619
16:22:12|2.9619
16:22:14|2.9622
16:22:15|2.9638
16:22:15|2.9638
16:22:18|2.9638
16:22:19|2.965
16:22:20|2.967
16:22:21|2.9634
16:22:22|2.965
16:22:24|2.965
16:22:25|2.965
16:22:25|2.9638
16:22:27|2.9638
16:22:27|2.9694
16:22:29|2.9703
16:22:29|2.9683
16:22:31|2.9716
16:22:32|2.9729
16:22:33|2.974
16:22:34|2.9742
16:22:35|2.9696
16:22:36|2.9717
16:22:37|2.9691
16:22:38|2.9713
16:22:39|2.9683
16:22:40|2.9664
16:22:41|2.9696
16:22:42|2.9699
16:22:44|2.9699
16:22:44|2.9706
16:22:45|2.9714
16:22:47|2.9714
16:22:47|2.9706
16:22:48|2.9683
16:22:50|2.968
16:22:50|2.9644
16:22:51|2.9648
16:22:53|2.9623
16:22:54|2.9648
16:22:54|2.9642
16:22:56|2.9642
16:22:57|2.9595
16:22:58|2.9581
16:22:58|2.9581
16:22:59|2.9581
16:23:01|2.9648
16:23:01|2.96
16:23:02|2.96
16:23:04|2.9606
16:23:04|2.9645
16:23:05|2.9649
16:23:07|2.9649
16:23:08|2.9649
16:23:08|2.9649
16:23:10|2.9649
16:23:12|2.961
16:23:12|2.9602
16:23:13|2.9643
16:23:14|2.9643
16:23:15|2.9588
16:23:16|2.9571
16:23:17|2.9562
16:23:19|2.9567
16:23:21|2.956
16:23:22|2.956
16:23:23|2.956
16:23:24|2.956
16:23:25|2.956
16:23:26|2.955
16:23:27|2.9553
16:23:29|2.9507
16:23:29|2.9507
16:23:30|2.9507
16:23:31|2.951
16:23:32|2.951
16:23:33|2.951
16:23:34|2.9509
16:23:35|2.9509
16:23:36|2.9509
16:23:37|2.9509
16:23:38|2.9513
16:23:39|2.9513
16:23:40|2.9462
16:23:41|2.9462
16:23:42|2.9482
16:23:44|2.95
16:23:44|2.9512
16:23:45|2.9515
16:23:46|2.9516
16:23:47|2.9516
16:23:48|2.9505
16:23:49|2.9506
16:23:50|2.9506
16:23:51|2.9506
16:23:52|2.9503
16:23:53|2.9503
16:23:54|2.9503
16:23:55|2.9503
16:23:56|2.95
16:23:57|2.95
16:23:58|2.95
16:23:59|2.95
16:24:00|2.95
16:24:01|2.9481
16:24:02|2.9454
16:24:03|2.9491
16:24:04|2.9491
16:24:05|2.9491
16:24:06|2.9491
16:24:07|2.9472
16:24:08|2.9445
16:24:09|2.9443
16:24:11|2.9431
16:24:11|2.9431
16:24:12|2.9431
16:24:13|2.9431
16:24:14|2.9456
16:24:15|2.9452
16:24:16|2.9474
16:24:17|2.9439
16:24:19|2.9445
16:24:20|2.9462
16:24:22|2.9481
16:24:23|2.9505
16:24:25|2.9502
16:24:26|2.9502
16:24:26|2.9502
16:24:28|2.9499
16:24:29|2.9499
16:24:30|2.9499
16:24:31|2.9499
16:24:33|2.9491
16:24:34|2.9519
16:24:35|2.9481
16:24:36|2.9491
16:24:37|2.9491
16:24:38|2.9477
16:24:39|2.9488
16:24:40|2.9482
16:24:41|2.9416
16:24:42|2.9416
16:24:43|2.9428
16:24:44|2.9427
16:24:45|2.9427
16:24:46|2.9431
16:24:47|2.9431
16:24:48|2.9421
16:24:49|2.9426
16:24:50|2.9426
16:24:51|2.943
16:24:52|2.9457
16:24:53|2.9457
16:24:54|2.9457
16:24:55|2.9427
16:24:56|2.9412
16:24:57|2.9437
16:24:58|2.9437
16:24:59|2.9411
16:25:00|2.9411
16:25:02|2.9411
16:25:03|2.9457
16:25:04|2.9456
16:25:05|2.9435
16:25:05|2.9472
16:25:07|2.9456
16:25:08|2.9456
16:25:08|2.9456
16:25:09|2.9456
16:25:11|2.942
16:25:12|2.942
16:25:13|2.9421
16:25:14|2.942
16:25:15|2.9456
16:25:16|2.945
16:25:16|2.945
16:25:18|2.945
16:25:18|2.9447
16:25:21|2.9447
16:25:22|2.9447
16:25:23|2.9447
16:25:25|2.9426
16:25:26|2.945
16:25:27|2.942
16:25:28|2.942
16:25:29|2.942
16:25:30|2.942
16:25:30|2.942
16:25:32|2.942
16:25:32|2.942
16:25:33|2.942
16:25:35|2.942
16:25:36|2.942
16:25:36|2.9429
16:25:38|2.9444
16:25:39|2.9426
16:25:40|2.942
16:25:41|2.942
16:25:41|2.942
16:25:43|2.9418
16:25:43|2.9418
16:25:44|2.9411
16:25:45|2.9365
16:25:47|2.934
16:25:48|2.9336
16:25:49|2.934
16:25:50|2.934
16:25:50|2.9324
16:25:51|2.9322
16:25:53|2.9275
16:25:54|2.9275
16:25:55|2.9282
16:25:55|2.9282
16:25:57|2.9299
16:25:57|2.9241
16:25:59|2.9336
16:26:00|2.9336
16:26:01|2.9273
16:26:02|2.9261
16:26:03|2.9274
16:26:04|2.9241
16:26:04|2.9241
16:26:06|2.9318
16:26:07|2.9337
16:26:08|2.9335
16:26:09|2.9305
16:26:09|2.9305
16:26:11|2.9357
16:26:13|2.9331
16:26:13|2.9352
16:26:14|2.9354
16:26:15|2.9357
16:26:16|2.937
16:26:17|2.9394
16:26:18|2.9359
16:26:19|2.9397
16:26:21|2.9364
16:26:22|2.9318
16:26:23|2.9326
16:26:24|2.9326
16:26:25|2.9326
16:26:26|2.9381
16:26:27|2.9375
16:26:28|2.9375
16:26:29|2.937
16:26:30|2.9416
16:26:31|2.9416
16:26:32|2.9416
16:26:33|2.9355
16:26:35|2.9393
16:26:36|2.94
16:26:37|2.94
16:26:38|2.94
16:26:39|2.9381
16:26:40|2.9375
16:26:41|2.9375
16:26:42|2.9375
16:26:43|2.9355
16:26:44|2.9355
16:26:45|2.9355
16:26:46|2.9355
16:26:47|2.9355
16:26:48|2.9368
16:26:49|2.9368
16:26:50|2.9368
16:26:51|2.9368
16:26:52|2.9368
16:26:53|2.9326
16:26:54|2.9307
16:26:54|2.9307
16:26:55|2.926
16:26:56|2.9239
16:26:57|2.9221
16:26:59|2.9176
16:27:00|2.9223
16:27:01|2.9248
16:27:02|2.9281
16:27:03|2.9177
16:27:04|2.9187
16:27:05|2.9187
16:27:05|2.9187
16:27:07|2.9217
16:27:09|2.9194
16:27:09|2.921
16:27:10|2.9196
16:27:11|2.9207
16:27:12|2.9207
16:27:13|2.9207
16:27:14|2.9196
16:27:15|2.9191
16:27:16|2.9162
16:27:17|2.9196
16:27:18|2.9195
16:27:19|2.9195
16:27:20|2.9195
16:27:22|2.9195
16:27:24|2.9195
16:27:24|2.9195
16:27:25|2.9145
16:27:26|2.9145
16:27:28|2.92
16:27:29|2.9216
16:27:30|2.9201
16:27:31|2.9194
16:27:32|2.9194
16:27:33|2.9194
16:27:34|2.93
16:27:35|2.9276
16:27:36|2.93
16:27:37|2.9318
16:27:38|2.9294
16:27:39|2.9294
16:27:40|2.93
16:27:41|2.9325
16:27:42|2.9325
16:27:43|2.936
16:27:44|2.936
16:27:45|2.9316
16:27:46|2.9294
16:27:48|2.9294
16:27:48|2.9362
16:27:50|2.932
16:27:51|2.936
16:27:51|2.9353
16:27:52|2.9352
16:27:54|2.9304
16:27:54|2.9304
16:27:55|2.9304
16:27:57|2.9304
16:27:57|2.9298
16:27:58|2.9298
16:28:01|2.9335
16:28:01|2.9335
16:28:02|2.9335
16:28:03|2.9337
16:28:04|2.9337
16:28:05|2.9339
16:28:06|2.9364
16:28:07|2.9368
16:28:08|2.9352
16:28:09|2.9351
16:28:10|2.9351
16:28:11|2.9351
16:28:12|2.9351
16:28:13|2.9351
16:28:14|2.9339
16:28:15|2.934
16:28:16|2.934
16:28:17|2.934
16:28:18|2.9294
16:28:19|2.9285
16:28:20|2.9255
16:28:21|2.9255
16:28:23|2.9255
16:28:25|2.9311
16:28:25|2.9311
16:28:26|2.9311
16:28:27|2.9368
16:28:29|2.9376
16:28:30|2.9376
16:28:31|2.9367
16:28:32|2.9365
16:28:34|2.9376
16:28:35|2.9376
16:28:36|2.935
16:28:37|2.9369
16:28:38|2.9375
16:28:39|2.935
16:28:40|2.9376
16:28:41|2.9397
16:28:42|2.9409
16:28:43|2.9411
16:28:44|2.9425
16:28:44|2.9397
16:28:45|2.9397
16:28:46|2.9397
16:28:48|2.9397
16:28:48|2.9395
16:28:50|2.9426
16:28:51|2.9426
16:28:52|2.9426
16:28:53|2.9426
16:28:54|2.9415
16:28:55|2.9421
16:28:56|2.9421
16:28:57|2.9421
16:28:58|2.94
16:28:58|2.94
16:29:00|2.94
16:29:01|2.94
16:29:02|2.9425
16:29:02|2.9399
16:29:04|2.9399
16:29:05|2.9399
16:29:06|2.9424
16:29:06|2.9397
16:29:08|2.9411
16:29:09|2.9411
16:29:10|2.9376
16:29:11|2.9376
16:29:12|2.9399
16:29:13|2.9399
16:29:14|2.9407
16:29:14|2.9407
16:29:15|2.9411
16:29:17|2.9425
16:29:18|2.9425
16:29:19|2.9436
16:29:20|2.9425
16:29:20|2.9418
16:29:22|2.9438
16:29:23|2.9438
16:29:25|2.9431
16:29:26|2.9452
16:29:27|2.9443
16:29:28|2.9459
16:29:30|2.9486
16:29:31|2.9491
16:29:32|2.9521
16:29:33|2.954
16:29:35|2.9513
16:29:35|2.9494
16:29:37|2.9513
16:29:37|2.9513
16:29:39|2.9513
16:29:41|2.9513
16:29:41|2.9513
16:29:42|2.9513
16:29:43|2.9543
16:29:45|2.9518
16:29:46|2.9515
16:29:47|2.9515
16:29:48|2.9544
16:29:49|2.9544
16:29:50|2.9544
16:29:51|2.9548
16:29:53|2.9548
16:29:53|2.9559
16:29:54|2.9565
16:29:56|2.9565
16:29:56|2.9539
16:29:57|2.9577
16:29:58|2.9597
16:29:59|2.959
16:30:01|2.9582
16:30:01|2.9532
16:30:03|2.9562
16:30:03|2.9501
16:30:04|2.9548
16:30:06|2.9545
16:30:06|2.9545
16:30:07|2.9545
16:30:09|2.9545
16:30:10|2.9545
16:30:12|2.9545
16:30:12|2.9572
16:30:14|2.9536
16:30:14|2.9536
16:30:16|2.9562
16:30:16|2.9562
16:30:17|2.9562
16:30:18|2.9562
16:30:19|2.9562
16:30:21|2.9565
16:30:22|2.958
16:30:22|2.9598
16:30:24|2.9624
16:30:26|2.9583
16:30:27|2.9583
16:30:29|2.9599
16:30:30|2.9648
16:30:31|2.9681
16:30:32|2.9668
16:30:33|2.9687
16:30:35|2.9687
16:30:35|2.97
16:30:37|2.9687
16:30:37|2.9681
16:30:38|2.9664
16:30:39|2.9664
16:30:41|2.9678
16:30:42|2.959
16:30:42|2.9565
16:30:43|2.956
16:30:45|2.9619
16:30:45|2.9571
16:30:46|2.9502
16:30:48|2.9488
16:30:49|2.9554
16:30:49|2.9574
16:30:50|2.9604
16:30:51|2.9601
16:30:52|2.9595
16:30:53|2.962
16:30:54|2.962
16:30:55|2.9585
16:30:57|2.962
16:30:57|2.962
16:30:59|2.9599
16:30:59|2.9572
16:31:01|2.9572
16:31:02|2.9572
16:31:02|2.9571
16:31:03|2.9586
16:31:04|2.9572
16:31:05|2.959
16:31:07|2.9617
16:31:07|2.9617
16:31:08|2.9624
16:31:09|2.9624
16:31:11|2.9624
16:31:11|2.9624
16:31:12|2.9615
16:31:13|2.9615
16:31:14|2.9615
16:31:15|2.9557
16:31:16|2.9557
16:31:18|2.9536
16:31:19|2.9533
16:31:19|2.9538
16:31:20|2.9496
16:31:22|2.953
16:31:22|2.953
16:31:24|2.953
16:31:24|2.9521
16:31:26|2.9521
16:31:28|2.9521
16:31:29|2.9521
16:31:29|2.9511
16:31:31|2.953
16:31:32|2.9505
16:31:33|2.9505
16:31:35|2.95
16:31:36|2.9511
16:31:37|2.9511
16:31:38|2.9509
16:31:39|2.9509
16:31:41|2.95
16:31:42|2.95
16:31:42|2.9543
16:31:44|2.9525
16:31:45|2.9569
16:31:45|2.9569
16:31:46|2.9536
16:31:48|2.9536
16:31:49|2.9536
16:31:50|2.9506
16:31:52|2.951
16:31:52|2.951
16:31:54|2.951
16:31:54|2.9528
16:31:55|2.9553
16:31:56|2.9553
16:31:58|2.9553
16:31:59|2.9567
16:32:00|2.9567
16:32:01|2.9567
16:32:02|2.9567
16:32:03|2.9568
16:32:04|2.9543
16:32:05|2.9581
16:32:06|2.9625
16:32:07|2.9628
16:32:08|2.9628
16:32:09|2.9665
16:32:10|2.9668
16:32:11|2.9668
16:32:12|2.9645
16:32:13|2.9647
16:32:14|2.9675
16:32:15|2.97
16:32:16|2.9721
16:32:17|2.9679
16:32:18|2.9696
16:32:19|2.9683
16:32:20|2.96
16:32:21|2.957
16:32:22|2.9606
16:32:24|2.9562
16:32:25|2.9536
16:32:25|2.9483
16:32:27|2.9477
16:32:29|2.949
16:32:31|2.9484
16:32:31|2.9484
16:32:32|2.9484
16:32:34|2.9503
16:32:35|2.9503
16:32:36|2.9462
16:32:36|2.9457
16:32:38|2.9457
16:32:39|2.9471
16:32:40|2.9491
16:32:41|2.9491
16:32:42|2.9512
16:32:43|2.9497
16:32:44|2.9497
16:32:45|2.9497
16:32:46|2.9488
16:32:47|2.9488
16:32:48|2.9488
16:32:49|2.9472
16:32:51|2.9472
16:32:52|2.9472
16:32:52|2.9422
16:32:54|2.9426
16:32:54|2.9406
16:32:55|2.9384
16:32:56|2.9378
16:32:58|2.9384
16:32:59|2.9363
16:33:01|2.9349
16:33:03|2.9397
16:33:04|2.9397
16:33:04|2.9358
16:33:05|2.9358
16:33:06|2.936
16:33:08|2.9345
16:33:09|2.93
16:33:10|2.9281
16:33:11|2.9295
16:33:12|2.9282
16:33:13|2.9258
16:33:14|2.9241
16:33:15|2.9241
16:33:16|2.9267
16:33:17|2.9241
16:33:18|2.9282
16:33:19|2.9337
16:33:20|2.9337
16:33:21|2.9323
16:33:22|2.9354
16:33:23|2.9354
16:33:24|2.9329
16:33:25|2.9341
16:33:26|2.9358
16:33:27|2.9329
16:33:29|2.9329
16:33:30|2.9329
16:33:31|2.9329
16:33:32|2.9329
16:33:34|2.9307
16:33:34|2.9307
16:33:35|2.9336
16:33:36|2.9307
16:33:38|2.9435
16:33:39|2.9442
16:33:40|2.9408
16:33:41|2.9435
16:33:42|2.9455
16:33:43|2.9455
16:33:44|2.938
16:33:45|2.9348
16:33:45|2.9348
16:33:47|2.9345
16:33:49|2.9341
16:33:49|2.9341
16:33:50|2.9394
16:33:52|2.94
16:33:53|2.94
16:33:54|2.9383
16:33:55|2.9428
16:33:56|2.9431
16:33:57|2.9421
16:33:58|2.9421
16:33:59|2.9421
16:34:00|2.9405
16:34:01|2.9442
16:34:02|2.9412
16:34:03|2.9403
16:34:04|2.9403
16:34:05|2.9403
16:34:06|2.9403
16:34:07|2.9403
16:34:08|2.9403
16:34:09|2.9403
16:34:10|2.9403
16:34:11|2.9407
16:34:12|2.9428
16:34:13|2.9475
16:34:14|2.951
16:34:15|2.9532
16:34:16|2.9477
16:34:17|2.9498
16:34:18|2.9442
16:34:19|2.9442
16:34:20|2.9431
16:34:21|2.9473
16:34:22|2.9432
16:34:23|2.9432
16:34:24|2.9432
16:34:25|2.9432
16:34:26|2.9432
16:34:27|2.9432
16:34:28|2.9432
16:34:30|2.9432
16:34:32|2.9471
16:34:32|2.9471
16:34:33|2.9487
16:34:34|2.95
16:34:35|2.95
16:34:37|2.95
16:34:37|2.95
16:34:39|2.95
16:34:39|2.9476
16:34:40|2.95
16:34:41|2.95
16:34:43|2.9488
16:34:43|2.9488
16:34:44|2.9488
16:34:45|2.9488
16:34:46|2.9441
16:34:48|2.9471
16:34:48|2.9471
16:34:49|2.9471
16:34:50|2.9471
16:34:52|2.9458
16:34:52|2.9458
16:34:54|2.945
16:34:54|2.945
16:34:55|2.9471
16:34:56|2.9477
16:34:57|2.9477
16:34:58|2.9477
16:34:59|2.9477
16:35:00|2.9446
16:35:01|2.9502
16:35:03|2.9502
16:35:04|2.9502
16:35:04|2.9491
16:35:06|2.9491
16:35:06|2.9491
16:35:07|2.9491
16:35:09|2.9482
16:35:10|2.9482
16:35:11|2.9482
16:35:11|2.9456
16:35:12|2.9454
16:35:14|2.9417
16:35:14|2.9376
16:35:15|2.9357
16:35:16|2.9357
16:35:17|2.9357
16:35:18|2.9379
16:35:19|2.9345
16:35:21|2.9353
16:35:21|2.9329
16:35:22|2.9329
16:35:23|2.9359
16:35:24|2.9459
16:35:25|2.9459
16:35:27|2.9459
16:35:28|2.9484
16:35:28|2.9467
16:35:30|2.9472
16:35:32|2.9501
16:35:33|2.9474
16:35:35|2.9469
16:35:36|2.9447
16:35:37|2.9447
16:35:38|2.9477
16:35:40|2.9508
16:35:40|2.9509
16:35:43|2.9514
16:35:43|2.9512
16:35:44|2.9512
16:35:46|2.9512
16:35:46|2.9532
16:35:47|2.9509
16:35:48|2.9502
16:35:50|2.9502
16:35:50|2.9502
16:35:51|2.9449
16:35:52|2.9449
16:35:53|2.9532
16:35:54|2.9532
16:35:55|2.9475
16:35:56|2.9475
16:35:57|2.9475
16:35:58|2.9475
16:35:59|2.9475
16:36:00|2.9468
16:36:01|2.9475
16:36:02|2.945
16:36:03|2.9439
16:36:05|2.9475
16:36:06|2.9468
16:36:06|2.9468
16:36:08|2.9468
16:36:08|2.9439
16:36:09|2.9468
16:36:11|2.9476
16:36:11|2.9476
16:36:12|2.9476
16:36:13|2.9444
16:36:14|2.9377
16:36:15|2.9377
16:36:16|2.9371
16:36:17|2.9409
16:36:18|2.9436
16:36:19|2.9436
16:36:20|2.9461
16:36:22|2.9418
16:36:23|2.9418
16:36:23|2.9461
16:36:24|2.9461
16:36:25|2.9455
16:36:27|2.9453
16:36:28|2.9453
16:36:28|2.9453
16:36:29|2.9453
16:36:31|2.9453
16:36:33|2.9453
16:36:34|2.946
16:36:35|2.9457
16:36:37|2.9462
16:36:38|2.9505
16:36:39|2.9519
16:36:40|2.9535
16:36:41|2.954
16:36:41|2.954
16:36:42|2.9541
16:36:43|2.9546
16:36:45|2.9547
16:36:46|2.9547
16:36:46|2.9548
16:36:48|2.9548
16:36:48|2.9571
16:36:50|2.9571
16:36:50|2.9571
16:36:51|2.9571
16:36:53|2.9555
16:36:54|2.9601
16:36:54|2.9559
16:36:56|2.9548
16:36:57|2.949
16:36:57|2.9483
16:36:58|2.949
16:36:59|2.9515
16:37:00|2.9483
16:37:02|2.9483
16:37:03|2.9506
16:37:03|2.9506
16:37:05|2.9458
16:37:06|2.9458
16:37:07|2.9485
16:37:08|2.9454
16:37:08|2.9454
16:37:09|2.9483
16:37:11|2.9505
16:37:12|2.9505
16:37:13|2.9505
16:37:13|2.9505
16:37:14|2.9505
16:37:17|2.9452
16:37:17|2.9453
16:37:18|2.9453
16:37:19|2.9453
16:37:20|2.9482
16:37:21|2.9495
16:37:22|2.9495
16:37:23|2.9495
16:37:24|2.9482
16:37:25|2.9482
16:37:26|2.9482
16:37:27|2.9461
16:37:28|2.9461
16:37:29|2.9475
16:37:30|2.9461
16:37:32|2.9497
16:37:33|2.9497
16:37:34|2.9497
16:37:35|2.946
16:37:37|2.9469
16:37:39|2.9491
16:37:40|2.9476
16:37:41|2.95
16:37:42|2.95
16:37:44|2.95
16:37:45|2.95
16:37:46|2.9452
16:37:47|2.9452
16:37:48|2.9452
16:37:49|2.9452
16:37:50|2.9452
16:37:51|2.9452
16:37:53|2.9463
16:37:54|2.946
16:37:55|2.945
16:37:56|2.945
16:37:57|2.945
16:37:59|2.9504
16:37:59|2.9504
16:38:00|2.9516
16:38:01|2.9547
16:38:02|2.9547
16:38:03|2.9547
16:38:04|2.9554
16:38:05|2.9554
16:38:06|2.9563
16:38:08|2.9563
16:38:09|2.956
16:38:10|2.956
16:38:10|2.956
16:38:12|2.9563
16:38:13|2.9578
16:38:14|2.9578
16:38:14|2.9594
16:38:15|2.96
16:38:17|2.96
16:38:18|2.96
16:38:19|2.96
16:38:19|2.9581
16:38:21|2.9601
16:38:22|2.9575
16:38:23|2.9575
16:38:24|2.9575
16:38:24|2.9575
16:38:26|2.9575
16:38:26|2.9575
16:38:27|2.9564
16:38:28|2.9564
16:38:30|2.9564
16:38:30|2.9614
16:38:31|2.9608
16:38:34|2.9608
16:38:35|2.9574
16:38:36|2.9606
16:38:37|2.962
16:38:39|2.9587
16:38:40|2.9587
16:38:41|2.9587
16:38:43|2.962
16:38:43|2.9604
16:38:45|2.9604
16:38:45|2.9608
16:38:47|2.9588
16:38:48|2.9608
16:38:48|2.9587
16:38:49|2.9609
16:38:50|2.9585
16:38:51|2.9585
16:38:52|2.9618
16:38:53|2.9618
16:38:55|2.9618
16:38:55|2.9618
16:38:56|2.9618
16:38:57|2.9624
16:38:58|2.9622
16:38:59|2.9628
16:39:00|2.9624
16:39:01|2.9632
16:39:02|2.9635
16:39:04|2.9606
16:39:04|2.9602
16:39:06|2.9633
16:39:06|2.963
16:39:08|2.9631
16:39:09|2.9633
16:39:10|2.9633
16:39:11|2.9632
16:39:12|2.9613
16:39:13|2.9598
16:39:14|2.9603
16:39:15|2.9631
16:39:16|2.9607
16:39:17|2.9628
16:39:18|2.9628
16:39:18|2.9628
16:39:20|2.9609
16:39:20|2.9609
16:39:21|2.9611
16:39:23|2.9611
16:39:24|2.961
16:39:25|2.961
16:39:26|2.9642
16:39:27|2.9632
16:39:28|2.963
16:39:28|2.9634
16:39:30|2.9634
16:39:31|2.9637
16:39:31|2.9654
16:39:33|2.9642
16:39:35|2.9646
16:39:35|2.9676
16:39:37|2.9695
16:39:39|2.97
16:39:39|2.9679
16:39:40|2.9681
16:39:42|2.9681
16:39:42|2.9676
16:39:43|2.9676
16:39:44|2.9677
16:39:45|2.9703
16:39:47|2.9701
16:39:47|2.9658
16:39:48|2.9713
16:39:50|2.9669
16:39:50|2.9668
16:39:51|2.9699
16:39:52|2.9673
16:39:53|2.9678
16:39:54|2.9672
16:39:55|2.9674
16:39:57|2.9712
16:39:58|2.9709
16:39:59|2.9693
16:40:00|2.9693
16:40:01|2.9701
16:40:02|2.972
16:40:03|2.9699
16:40:04|2.9711
16:40:05|2.9724
16:40:06|2.9712
16:40:07|2.9701
16:40:08|2.9699
16:40:09|2.9673
16:40:10|2.9678
16:40:11|2.9678
16:40:12|2.9654
16:40:13|2.9632
16:40:14|2.9632
16:40:15|2.965
16:40:16|2.9632
16:40:17|2.9632
16:40:18|2.9632
16:40:19|2.9632
16:40:20|2.9632
16:40:21|2.969
16:40:22|2.9661
16:40:23|2.9682
16:40:24|2.9682
16:40:25|2.9682
16:40:26|2.9654
16:40:27|2.9673
16:40:28|2.967
16:40:29|2.967
16:40:30|2.9635
16:40:31|2.9635
16:40:32|2.9704
16:40:33|2.968
16:40:34|2.968
16:40:36|2.968
16:40:37|2.9709
16:40:38|2.973
16:40:39|2.9738
16:40:40|2.9738
16:40:41|2.9738
16:40:42|2.9738
16:40:43|2.972
16:40:44|2.9716
16:40:45|2.9738
16:40:47|2.9759
16:40:48|2.9741
16:40:49|2.9758
16:40:50|2.9758
16:40:50|2.9758
16:40:52|2.9789
16:40:53|2.979
16:40:54|2.9781
16:40:55|2.9794
16:40:56|2.9812
16:40:56|2.9781
16:40:58|2.9808
16:41:00|2.9758
16:41:00|2.9731
16:41:02|2.9737
16:41:04|2.9707
16:41:04|2.9721
16:41:05|2.9751
16:41:06|2.9751
16:41:07|2.9725
16:41:08|2.971
16:41:09|2.9724
16:41:10|2.9686
16:41:11|2.9683
16:41:12|2.9681
16:41:13|2.9647
16:41:14|2.9632
16:41:15|2.9591
16:41:16|2.9545
16:41:17|2.954
16:41:18|2.9544
16:41:20|2.9564
16:41:20|2.9563
16:41:21|2.9563
16:41:22|2.9606
16:41:23|2.9623
16:41:24|2.9565
16:41:25|2.9565
16:41:27|2.9565
16:41:27|2.9589
16:41:28|2.9597
16:41:29|2.9603
16:41:30|2.9602
16:41:31|2.9602
16:41:32|2.9606
16:41:33|2.9606
16:41:35|2.9625
16:41:36|2.9625
16:41:38|2.9658
16:41:38|2.9639
16:41:40|2.9639
16:41:41|2.964
16:41:43|2.9664
16:41:43|2.9664
16:41:45|2.9665
16:41:46|2.9665
16:41:46|2.9679
16:41:47|2.9679
16:41:48|2.9695
16:41:49|2.9695
16:41:50|2.9668
16:41:51|2.9697
16:41:52|2.9697
16:41:54|2.9669
16:41:55|2.9669
16:41:55|2.97
16:41:56|2.9669
16:41:57|2.9634
16:41:59|2.9602
16:41:59|2.9595
16:42:00|2.958
16:42:01|2.9616
16:42:02|2.9633
16:42:03|2.9613
16:42:04|2.9613
16:42:05|2.9649
16:42:06|2.9649
16:42:07|2.9649
16:42:08|2.9649
16:42:09|2.9612
16:42:10|2.9602
16:42:11|2.954
16:42:13|2.953
16:42:13|2.9514
16:42:14|2.954
16:42:15|2.9509
16:42:16|2.9514
16:42:18|2.9518
16:42:18|2.9518
16:42:19|2.9518
16:42:20|2.9522
16:42:21|2.9522
16:42:22|2.9573
16:42:23|2.9573
16:42:24|2.9539
16:42:25|2.9539
16:42:26|2.9564
16:42:27|2.9537
16:42:28|2.9534
16:42:29|2.954
16:42:30|2.954
16:42:31|2.9569
16:42:32|2.9569
16:42:33|2.9533
16:42:34|2.9533
16:42:35|2.9529
16:42:37|2.9539
16:42:39|2.955
16:42:40|2.952
16:42:40|2.951
16:42:42|2.9522
16:42:43|2.9561
16:42:45|2.9562
16:42:46|2.9562
16:42:46|2.9501
16:42:48|2.9499
16:42:49|2.9493
16:42:49|2.9467
16:42:51|2.9484
16:42:52|2.9485
16:42:53|2.9485
16:42:54|2.9466
16:42:55|2.9466
16:42:57|2.9466
16:42:57|2.9481
16:42:59|2.9481
16:43:00|2.9481
16:43:00|2.9521
16:43:01|2.9502
16:43:02|2.9502
16:43:03|2.9503
16:43:04|2.9503
16:43:05|2.9503
16:43:07|2.9548
16:43:08|2.9544
16:43:08|2.9544
16:43:10|2.9551
16:43:10|2.9551
16:43:11|2.9551
16:43:13|2.9551
16:43:14|2.9551
16:43:14|2.9551
16:43:15|2.955
16:43:16|2.955
16:43:17|2.955
16:43:19|2.955
16:43:19|2.954
16:43:21|2.9512
16:43:21|2.9512
16:43:23|2.9512
16:43:23|2.9485
16:43:25|2.9485
16:43:26|2.9485
16:43:26|2.9485
16:43:27|2.9485
16:43:28|2.9485
16:43:29|2.9469
16:43:30|2.9469
16:43:31|2.9479
16:43:33|2.9512
16:43:34|2.9512
16:43:35|2.9536
16:43:37|2.9512
16:43:39|2.9512
16:43:40|2.9504
16:43:41|2.9512
16:43:41|2.9512
16:43:43|2.9491
16:43:44|2.9491
16:43:45|2.953
16:43:46|2.953
16:43:47|2.953
16:43:48|2.953
16:43:49|2.953
16:43:50|2.953
16:43:51|2.953
16:43:53|2.953
16:43:54|2.9544
16:43:55|2.953
16:43:56|2.9527
16:43:57|2.9544
16:43:58|2.9544
16:43:59|2.9516
16:44:00|2.9516
16:44:01|2.9516
16:44:02|2.9527
16:44:03|2.9527
16:44:04|2.9515
16:44:05|2.9527
16:44:06|2.9527
16:44:07|2.9527
16:44:08|2.9515
16:44:09|2.9515
16:44:10|2.9517
16:44:11|2.9517
16:44:12|2.9517
16:44:13|2.9517
16:44:14|2.9517
16:44:15|2.9528
16:44:16|2.9517
16:44:17|2.9495
16:44:18|2.9495
16:44:19|2.949
16:44:20|2.9488
16:44:21|2.9479
16:44:22|2.9479
16:44:23|2.9479
16:44:24|2.9477
16:44:25|2.9477
16:44:26|2.945
16:44:27|2.945
16:44:28|2.9409
16:44:29|2.94
16:44:30|2.94
16:44:31|2.94
16:44:32|2.94
16:44:33|2.9421
16:44:34|2.9421
16:44:35|2.9421
16:44:36|2.9421
16:44:37|2.9421
16:44:38|2.9421
16:44:40|2.9388
16:44:41|2.9388
16:44:42|2.9399
16:44:43|2.9399
16:44:44|2.94
16:44:45|2.9398
16:44:46|2.9398
16:44:47|2.9398
16:44:48|2.9398
16:44:49|2.94
16:44:50|2.9386
16:44:52|2.9386
16:44:52|2.9386
16:44:54|2.9414
16:44:55|2.94
16:44:55|2.9399
16:44:57|2.9386
16:44:57|2.9386
16:44:59|2.94
16:44:59|2.94
16:45:00|2.94
16:45:01|2.94
16:45:03|2.9415
16:45:03|2.9405
16:45:04|2.9476
16:45:05|2.9476
16:45:07|2.9498
16:45:08|2.9498
16:45:08|2.9476
16:45:10|2.9476
16:45:11|2.9476
16:45:11|2.9477
16:45:12|2.9477
16:45:13|2.9473
16:45:15|2.9484
16:45:17|2.9484
16:45:17|2.9479
16:45:18|2.9479
16:45:19|2.9479
16:45:20|2.9479
16:45:21|2.9476
16:45:22|2.9476
16:45:23|2.9476
16:45:24|2.9476
16:45:25|2.9476
16:45:26|2.9476
16:45:27|2.9476
16:45:28|2.9476
16:45:29|2.9476
16:45:30|2.95
16:45:31|2.9512
16:45:32|2.9532
16:45:33|2.9535
16:45:34|2.9545
16:45:35|2.955
16:45:36|2.9532
16:45:37|2.9527
16:45:38|2.9532
16:45:40|2.9505
16:45:42|2.9527
16:45:43|2.9541
16:45:44|2.955
16:45:45|2.955
16:45:45|2.955
16:45:46|2.955
16:45:47|2.9559
16:45:49|2.9569
16:45:49|2.957
16:45:50|2.957
16:45:52|2.957
16:45:52|2.957
16:45:53|2.9559
16:45:54|2.9527
16:45:55|2.9527
16:45:56|2.9527
16:45:57|2.9527
16:45:58|2.9527
16:45:59|2.9527
16:46:00|2.9527
16:46:01|2.957
16:46:02|2.9578
16:46:04|2.9594
16:46:05|2.9604
16:46:05|2.9614
16:46:06|2.9625
16:46:07|2.9621
16:46:08|2.96
16:46:09|2.96
16:46:10|2.9594
16:46:11|2.9594
16:46:13|2.9594
16:46:13|2.9612
16:46:15|2.9612
16:46:16|2.9584
16:46:17|2.9612
16:46:18|2.9612
16:46:19|2.9628
16:46:20|2.9628
16:46:21|2.9628
16:46:22|2.9628
16:46:24|2.9636
16:46:24|2.9639
16:46:26|2.965
16:46:26|2.9649
16:46:28|2.965
16:46:28|2.9651
16:46:30|2.965
16:46:30|2.965
16:46:31|2.965
16:46:33|2.965
16:46:33|2.9657
16:46:35|2.9657
16:46:35|2.965
16:46:37|2.9659
16:46:37|2.9665
16:46:38|2.9665
16:46:39|2.9666
16:46:41|2.97
16:46:43|2.9718
16:46:45|2.974
16:46:45|2.971
16:46:46|2.9706
16:46:47|2.9706
16:46:48|2.971
16:46:49|2.9705
16:46:50|2.9724
16:46:51|2.9724
16:46:52|2.9724
16:46:53|2.973
16:46:54|2.9735
16:46:55|2.975
16:46:56|2.975
16:46:57|2.975
16:46:58|2.9751
16:46:59|2.9719
16:47:01|2.9719
16:47:01|2.9749
16:47:02|2.9749
16:47:03|2.9749
16:47:04|2.9751
16:47:05|2.9751
16:47:06|2.9833
16:47:08|2.9846
16:47:09|2.9857
16:47:10|2.9876
16:47:11|2.99
16:47:12|2.9884
16:47:13|2.9911
16:47:14|2.99
16:47:15|2.9914
16:47:16|2.99
16:47:16|2.99
16:47:17|2.9906
16:47:19|2.9914
16:47:19|2.99
16:47:21|2.9917
16:47:22|2.9934
16:47:22|2.9905
16:47:24|2.9905
16:47:25|2.9934
16:47:26|2.9934
16:47:27|2.9935
16:47:27|2.9958
16:47:29|2.9934
16:47:30|2.9968
16:47:30|2.9934
16:47:32|2.999
16:47:33|3.0014
16:47:34|3.
16:47:35|3.0001
16:47:35|3.0001
16:47:37|3.0024
16:47:38|3.0024
16:47:39|2.9945
16:47:40|2.995
16:47:41|2.9958
16:47:43|2.999
16:47:44|3.
16:47:45|2.9985
16:47:47|2.999
16:47:47|3.0011
16:47:49|3.0059
16:47:50|3.0054
16:47:51|3.0061
16:47:52|3.0035
16:47:54|3.004
16:47:54|3.0064
16:47:56|3.0027
16:47:56|3.0067
16:47:58|3.004
16:48:00|3.0055
16:48:00|3.0035
16:48:02|2.9993
16:48:04|3.
16:48:04|3.0006
16:48:06|3.0006
16:48:07|3.0021
16:48:08|3.0021
16:48:09|3.0021
16:48:10|3.0031
16:48:11|3.0031
16:48:12|3.004
16:48:13|3.0055
16:48:14|3.0055
16:48:15|3.0085
16:48:16|3.0085
16:48:17|3.0083
16:48:18|3.0034
16:48:19|3.008
16:48:20|3.0078
16:48:21|3.0049
16:48:22|3.0067
16:48:23|3.0067
16:48:24|3.0069
16:48:25|3.01
16:48:26|3.0122
16:48:27|3.0104
16:48:28|3.01
16:48:29|3.0114
16:48:30|3.0108
16:48:31|3.0162
16:48:32|3.0146
16:48:33|3.0118
16:48:34|3.0145
16:48:35|3.0164
16:48:36|3.0167
16:48:37|3.0165
16:48:38|3.0181
16:48:39|3.0161
16:48:40|3.0153
16:48:41|3.02
16:48:42|3.0158
16:48:43|3.0181
16:48:44|3.0181
16:48:45|3.02
16:48:46|3.017
16:48:48|3.0198
16:48:48|3.0181
16:48:50|3.0196
16:48:50|3.0198
16:48:51|3.019
16:48:54|3.0182
16:48:54|3.019
16:48:55|3.02
16:48:56|3.02
16:48:57|3.02
16:48:58|3.02
16:48:59|3.0221
16:49:00|3.0233
16:49:01|3.0246
16:49:02|3.0227
16:49:03|3.0278
16:49:04|3.0225
16:49:05|3.0225
16:49:07|3.0228
16:49:08|3.0181
16:49:09|3.0181
16:49:10|3.0035
16:49:11|3.0044
16:49:12|3.0052
16:49:13|3.0023
16:49:14|3.0072
16:49:15|3.0099
16:49:16|3.0133
16:49:17|3.0119
16:49:18|3.0139
16:49:18|3.0139
16:49:20|3.0167
16:49:20|3.0181
16:49:21|3.0192
16:49:23|3.0189
16:49:24|3.0166
16:49:25|3.0161
16:49:25|3.0145
16:49:26|3.0202
16:49:27|3.0189
16:49:29|3.015
16:49:30|3.0166
16:49:31|3.0166
16:49:32|3.015
16:49:32|3.0156
16:49:34|3.0156
16:49:35|3.0155
16:49:36|3.0135
16:49:37|3.0146
16:49:38|3.0106
16:49:39|3.0137
16:49:40|3.01
16:49:41|3.0059
16:49:41|3.0065
16:49:43|3.0047
16:49:45|3.0056
16:49:46|3.0047
16:49:48|3.0021
16:49:48|3.0086
16:49:49|3.0021
16:49:50|3.0073
16:49:52|3.0073
16:49:53|3.0073
16:49:55|3.0083
16:49:56|3.0054
16:49:57|3.0065
16:49:58|3.0073
16:49:58|3.0073
16:50:00|3.0073
16:50:01|3.0032
16:50:02|3.0032
16:50:03|3.0032
16:50:04|3.0033
16:50:05|3.0023
16:50:06|3.0029
16:50:07|3.0029
16:50:08|3.01
16:50:09|3.01
16:50:10|3.0091
16:50:11|3.0091
16:50:12|3.0145
16:50:13|3.0145
16:50:14|3.0145
16:50:15|3.0118
16:50:16|3.0149
16:50:17|3.0156
16:50:18|3.014
16:50:19|3.0155
16:50:20|3.0118
16:50:21|3.0119
16:50:22|3.0168
16:50:23|3.017
16:50:24|3.017
16:50:25|3.0171
16:50:26|3.0171
16:50:27|3.0176
16:50:28|3.0176
16:50:29|3.0158
16:50:30|3.0158
16:50:31|3.02
16:50:32|3.0189
16:50:33|3.0202
16:50:34|3.0214
16:50:35|3.0222
16:50:36|3.0255
16:50:37|3.0216
16:50:38|3.0202
16:50:39|3.0233
16:50:40|3.0237
16:50:41|3.0204
16:50:42|3.0202
16:50:43|3.0202
16:50:44|3.0202
16:50:45|3.0234
16:50:47|3.0217
16:50:48|3.0213
16:50:49|3.0214
16:50:50|3.0235
16:50:51|3.02
16:50:53|3.0204
16:50:54|3.0204
16:50:55|3.0235
16:50:56|3.0258
16:50:57|3.0249
16:50:58|3.0201
16:50:58|3.0196
16:51:00|3.024
16:51:00|3.0244
16:51:02|3.0244
16:51:03|3.0235
16:51:04|3.0249
16:51:05|3.0239
16:51:06|3.0258
16:51:07|3.0258
16:51:08|3.0241
16:51:09|3.0249
16:51:10|3.0258
16:51:11|3.0258
16:51:12|3.0257
16:51:13|3.022
16:51:14|3.0249
16:51:15|3.0226
16:51:16|3.0269
16:51:17|3.0261
16:51:18|3.0271
16:51:19|3.0263
16:51:20|3.0333
16:51:21|3.035
16:51:22|3.0349
16:51:23|3.0344
16:51:24|3.0351
16:51:26|3.0325
16:51:27|3.0325
16:51:28|3.0343
16:51:29|3.0332
16:51:29|3.0477
16:51:30|3.0465
16:51:31|3.0454
16:51:32|3.0472
16:51:33|3.0422
16:51:34|3.0476
16:51:35|3.0491
16:51:36|3.0437
16:51:38|3.0435
16:51:38|3.0464
16:51:39|3.0453
16:51:40|3.0411
16:51:41|3.0378
16:51:42|3.036
16:51:43|3.0317
16:51:44|3.0299
16:51:46|3.0252
16:51:47|3.032
16:51:49|3.032
16:51:49|3.0306
16:51:51|3.0305
16:51:52|3.03
16:51:53|3.03
16:51:54|3.0314
16:51:55|3.0314
16:51:56|3.0313
16:51:56|3.0296
16:51:58|3.0313
16:51:59|3.03
16:51:59|3.03
16:52:01|3.03
16:52:01|3.0267
16:52:03|3.0267
16:52:04|3.025
16:52:05|3.0261
16:52:06|3.0247
16:52:07|3.0247
16:52:08|3.0268
16:52:09|3.0268
16:52:10|3.0268
16:52:11|3.0301
16:52:12|3.0264
16:52:13|3.0262
16:52:14|3.0303
16:52:15|3.0313
16:52:16|3.0283
16:52:17|3.032
16:52:18|3.0382
16:52:19|3.0335
16:52:20|3.0275
16:52:21|3.035
16:52:22|3.0348
16:52:23|3.0322
16:52:24|3.0322
16:52:25|3.0293
16:52:26|3.032
16:52:27|3.032
16:52:28|3.0302
16:52:29|3.0323
16:52:30|3.0361
16:52:31|3.0371
16:52:32|3.0373
16:52:33|3.0373
16:52:34|3.0373
16:52:35|3.023
16:52:36|3.0247
16:52:37|3.0172
16:52:38|3.0145
16:52:39|3.0181
16:52:40|3.02
16:52:41|3.0169
16:52:42|3.0153
16:52:43|3.0171
16:52:44|3.0163
16:52:45|3.0165
16:52:46|3.0146
16:52:48|3.0216
16:52:50|3.0264
16:52:50|3.0222
16:52:52|3.0213
16:52:53|3.0213
16:52:53|3.0228
16:52:55|3.0217
16:52:56|3.0228
16:52:57|3.0216
16:52:58|3.024
16:52:59|3.0222
16:53:00|3.0264
16:53:01|3.0267
16:53:02|3.0263
16:53:03|3.0259
16:53:04|3.0174
16:53:05|3.0234
16:53:06|3.0234
16:53:07|3.0211
16:53:08|3.0132
16:53:09|3.0175
16:53:10|3.0167
16:53:11|3.0167
16:53:12|3.0135
16:53:13|3.0135
16:53:14|3.0174
16:53:15|3.0174
16:53:15|3.0141
16:53:17|3.0143
16:53:18|3.0168
16:53:19|3.0149
16:53:20|3.0149
16:53:20|3.0149
16:53:22|3.0149
16:53:23|3.0182
16:53:24|3.0186
16:53:24|3.0179
16:53:27|3.0179
16:53:27|3.0137
16:53:28|3.0137
16:53:29|3.0137
16:53:30|3.0179
16:53:31|3.0181
16:53:32|3.0182
16:53:33|3.0182
16:53:34|3.0156
16:53:35|3.0156
16:53:36|3.0156
16:53:37|3.0157
16:53:38|3.0157
16:53:39|3.0157
16:53:40|3.0163
16:53:41|3.017
16:53:42|3.017
16:53:43|3.0181
16:53:44|3.0178
16:53:45|3.0177
16:53:46|3.0177
16:53:48|3.0175
16:53:50|3.0142
16:53:50|3.0172
16:53:52|3.0172
16:53:53|3.0176
16:53:54|3.0176
16:53:56|3.0157
16:53:56|3.0157
16:53:57|3.0172
16:53:58|3.0161
16:53:59|3.0161
16:54:01|3.0161
16:54:02|3.0176
16:54:03|3.0176
16:54:05|3.0197
16:54:05|3.0157
16:54:06|3.0157
16:54:07|3.0148
16:54:08|3.0148
16:54:10|3.0198
16:54:11|3.0175
16:54:11|3.0175
16:54:12|3.0161
16:54:14|3.0187
16:54:14|3.0187
16:54:15|3.0187
16:54:16|3.0187
16:54:18|3.0178
16:54:19|3.0178
16:54:20|3.0188
16:54:20|3.016
16:54:21|3.015
16:54:22|3.0152
16:54:23|3.0169
16:54:24|3.0165
16:54:25|3.0165
16:54:26|3.0152
16:54:27|3.0158
16:54:28|3.0158
16:54:29|3.0154
16:54:30|3.015
16:54:31|3.015
16:54:32|3.0153
16:54:33|3.0153
16:54:34|3.0154
16:54:36|3.0172
16:54:36|3.0172
16:54:37|3.0155
16:54:38|3.0155
16:54:39|3.0155
16:54:40|3.0158
16:54:41|3.0157
16:54:43|3.0172
16:54:43|3.0172
16:54:44|3.0172
16:54:45|3.0174
16:54:46|3.0192
16:54:47|3.02
16:54:49|3.0186
16:54:51|3.0186
16:54:52|3.0186
16:54:52|3.0186
16:54:54|3.0186
16:54:55|3.0192
16:54:56|3.0192
16:54:57|3.0192
16:54:58|3.0192
16:54:59|3.0181
16:55:00|3.0186
16:55:02|3.0186
16:55:03|3.0173
16:55:04|3.0155
16:55:05|3.0092
16:55:06|3.0067
16:55:07|3.0046
16:55:08|2.9992
16:55:09|2.9996
16:55:10|2.9996
16:55:11|2.9944
16:55:12|2.9935
16:55:13|2.9901
16:55:15|2.9884
16:55:15|2.9891
16:55:17|2.9961
16:55:18|2.9926
16:55:19|2.9941
16:55:19|2.9978
16:55:21|2.9997
16:55:22|3.0005
16:55:23|3.0018
16:55:23|3.
16:55:24|3.0023
16:55:26|3.0003
16:55:27|3.0019
16:55:28|3.0007
16:55:29|3.0019
16:55:30|3.0043
16:55:31|3.005
16:55:32|3.005
16:55:32|3.002
16:55:34|3.001
16:55:35|3.0009
16:55:36|3.0012
16:55:37|3.0002
16:55:38|3.0002
16:55:38|2.998
16:55:40|3.0023
16:55:41|3.0023
16:55:42|3.0024
16:55:42|3.0024
16:55:43|3.0024
16:55:44|3.0002
16:55:45|3.0012
16:55:46|3.0038
16:55:48|3.0035
16:55:49|3.0012
16:55:51|3.0037
16:55:51|3.0034
16:55:52|3.0034
16:55:54|3.0048
16:55:55|3.0009
16:55:56|3.
16:55:58|2.9992
16:55:59|3.0009
16:56:00|2.9978
16:56:01|2.9972
16:56:02|2.9972
16:56:03|2.9972
16:56:04|2.9967
16:56:04|2.9949
16:56:06|2.9923
16:56:06|2.9944
16:56:08|2.99
16:56:09|2.99
16:56:10|2.9902
16:56:11|2.9902
16:56:12|2.9894
16:56:13|2.9894
16:56:14|2.988
16:56:15|2.9812
16:56:16|2.98
16:56:17|2.9781
16:56:18|2.9816
16:56:19|2.9794
16:56:20|2.9784
16:56:22|2.978
16:56:22|2.9768
16:56:23|2.974
16:56:24|2.9734
16:56:25|2.9752
16:56:26|2.9748
16:56:27|2.9769
16:56:28|2.9804
16:56:29|2.9809
16:56:30|2.9835
16:56:31|2.9872
16:56:32|2.9888
16:56:33|2.9853
16:56:34|2.9853
16:56:35|2.9853
16:56:36|2.9859
16:56:37|2.9859
16:56:38|2.9875
16:56:39|2.9875
16:56:40|2.9866
16:56:41|2.987
16:56:42|2.987
16:56:43|2.987
16:56:44|2.9859
16:56:45|2.9859
16:56:46|2.9939
16:56:47|2.9943
16:56:48|2.9925
16:56:49|2.9925
16:56:51|2.9925
16:56:53|2.9919
16:56:54|2.9925
16:56:55|2.9925
16:56:56|2.9925
16:56:57|2.9925
16:56:59|2.9883
16:57:00|2.9883
16:57:01|2.9883
16:57:02|2.9859
16:57:03|2.9832
16:57:03|2.986
16:57:05|2.9857
16:57:06|2.9846
16:57:07|2.9846
16:57:08|2.9879
16:57:09|2.9895
16:57:10|2.9873
16:57:11|2.9879
16:57:12|2.9895
16:57:13|2.9895
16:57:13|2.9895
16:57:15|2.9895
16:57:16|2.9895
16:57:17|2.99
16:57:18|2.9939
16:57:19|2.9924
16:57:20|2.9914
16:57:21|2.9895
16:57:21|2.9876
16:57:23|2.9876
16:57:24|2.9876
16:57:25|2.9897
16:57:26|2.9897
16:57:26|2.9936
16:57:28|2.9936
16:57:29|2.9924
16:57:29|2.9898
16:57:31|2.9898
16:57:31|2.9897
16:57:33|2.9897
16:57:34|2.9897
16:57:35|2.9917
16:57:35|2.9942
16:57:37|2.9943
16:57:38|2.9943
16:57:39|2.9917
16:57:40|2.9917
16:57:41|2.9917
16:57:42|2.9917
16:57:43|2.9943
16:57:44|2.9943
16:57:44|2.9943
16:57:46|2.9953
16:57:46|2.9962
16:57:48|2.9978
16:57:49|2.9983
16:57:50|3.0022
16:57:50|3.0022
16:57:53|2.9964
16:57:54|2.9998
16:57:56|2.9967
16:57:57|2.9967
16:57:58|2.9971
16:57:59|2.9967
16:58:00|2.9967
16:58:01|2.9937
16:58:02|2.9937
16:58:03|2.9937
16:58:05|2.9937
16:58:05|2.9937
16:58:07|2.9937
16:58:08|2.9927
16:58:09|2.9927
16:58:10|2.9928
16:58:11|2.9955
16:58:12|2.9961
16:58:13|2.9961
16:58:14|2.9961
16:58:15|2.9961
16:58:17|2.993
16:58:17|2.9977
16:58:18|2.9977
16:58:19|2.9977
16:58:20|2.9967
16:58:21|2.9961
16:58:22|2.9961
16:58:23|2.9967
16:58:24|2.9966
16:58:25|2.9965
16:58:26|2.9963
16:58:27|2.9961
16:58:28|2.9961
16:58:29|2.9961
16:58:30|2.9961
16:58:31|2.9959
16:58:32|2.9959
16:58:33|2.9959
16:58:34|2.9959
16:58:35|2.9959
16:58:36|2.9949
16:58:37|2.9948
16:58:38|2.9947
16:58:39|2.9946
16:58:40|2.9946
16:58:41|2.993
16:58:42|2.9917
16:58:43|2.991
16:58:45|2.988
16:58:46|2.989
16:58:46|2.989
16:58:48|2.9892
16:58:49|2.9892
16:58:50|2.9892
16:58:51|2.9894
16:58:51|2.9886
16:58:54|2.9929
16:58:54|2.9929
16:58:55|2.993
16:58:56|2.993
16:58:57|2.993
16:58:59|2.993
16:58:59|2.9911
16:59:00|2.9919
16:59:02|2.9919
16:59:03|2.9914
16:59:04|2.992
16:59:05|2.992
16:59:05|2.9881
16:59:07|2.991
16:59:08|2.991
16:59:09|2.9887
16:59:09|2.9935
16:59:12|2.9935
16:59:12|2.995
16:59:13|2.9959
16:59:14|2.9939
16:59:15|2.9939
16:59:16|2.9966
16:59:17|2.9966
16:59:18|2.9958
16:59:19|2.9926
16:59:20|2.9955
16:59:21|2.9924
16:59:22|2.9924
16:59:24|2.9924
16:59:24|2.9924
16:59:25|2.9941
16:59:26|2.9935
16:59:28|2.9909
16:59:29|2.9909
16:59:30|2.9937
16:59:30|2.9906
16:59:31|2.9906
16:59:33|2.9878
16:59:33|2.9878
16:59:35|2.9836
16:59:36|2.9836
16:59:37|2.9873
16:59:38|2.9775
16:59:39|2.9775
16:59:39|2.9852
16:59:41|2.981
16:59:42|2.984
16:59:43|2.9847
16:59:44|2.9846
16:59:45|2.9797
16:59:45|2.9797
16:59:46|2.9829
16:59:48|2.9829
16:59:48|2.9789
16:59:51|2.9755
16:59:51|2.9765
16:59:52|2.9795
16:59:55|2.9785
16:59:55|2.9833
16:59:57|2.9786
16:59:58|2.9786
16:59:59|2.9786
17:00:00|2.9786
17:00:01|2.98
17:00:02|2.98
17:00:04|2.9827
17:00:04|2.9833
17:00:05|2.9852
17:00:06|2.9852
17:00:07|2.9787
17:00:08|2.9738
17:00:09|2.9759
17:00:10|2.9736
17:00:11|2.9736
17:00:12|2.9759
17:00:13|2.9744
17:00:15|2.9724
17:00:15|2.9719
17:00:16|2.9687
17:00:17|2.9704
17:00:18|2.9709
17:00:19|2.9709
17:00:20|2.9722
17:00:21|2.9701
17:00:22|2.9672
17:00:23|2.973
17:00:24|2.973
17:00:25|2.9748
17:00:26|2.9712
17:00:27|2.9713
17:00:28|2.9713
17:00:29|2.9701
17:00:30|2.9711
17:00:31|2.9773
17:00:32|2.9741
17:00:33|2.9799
17:00:34|2.988
17:00:35|2.9895
17:00:36|2.9878
17:00:37|2.9878
17:00:38|2.9792
17:00:39|2.9843
17:00:40|2.9866
17:00:41|2.9892
17:00:42|2.9892
17:00:43|2.9851
17:00:44|2.9863
17:00:45|2.9875
17:00:46|2.9876
17:00:47|2.9874
17:00:48|2.9874
17:00:49|2.9874
17:00:50|2.9874
17:00:51|2.9849
17:00:52|2.9916
17:00:53|2.9893
17:00:55|2.9874
17:00:56|2.9851
17:00:58|2.9851
17:00:59|2.9851
17:01:00|2.9891
17:01:02|2.9849
17:01:04|2.9902
17:01:05|2.9902
17:01:05|2.9892
17:01:06|2.9919
17:01:08|2.9902
17:01:08|2.9906
17:01:09|2.9941
17:01:11|2.9953
17:01:12|2.9929
17:01:12|2.993
17:01:14|2.993
17:01:15|2.9928
17:01:15|2.9919
17:01:16|2.9916
17:01:18|2.99
17:01:19|2.99
17:01:19|2.99
17:01:20|2.9897
17:01:21|2.98
17:01:22|2.9785
17:01:23|2.9785
17:01:25|2.9785
17:01:26|2.9861
17:01:26|2.9861
17:01:28|2.987
17:01:28|2.9826
17:01:30|2.9828
17:01:31|2.9823
17:01:31|2.973
17:01:32|2.9683
17:01:34|2.9711
17:01:34|2.967
17:01:35|2.9672
17:01:36|2.9741
17:01:37|2.9679
17:01:38|2.9684
17:01:40|2.9684
17:01:41|2.972
17:01:43|2.9739
17:01:43|2.9707
17:01:44|2.9706
17:01:45|2.9672
17:01:46|2.9672
17:01:47|2.9723
17:01:48|2.9723
17:01:49|2.9723
17:01:50|2.9705
17:01:51|2.9705
17:01:52|2.9705
17:01:53|2.9704
17:01:54|2.9686
17:01:56|2.9711
17:01:57|2.9709
17:01:58|2.9709
17:02:00|2.9709
17:02:01|2.9703
17:02:02|2.965
17:02:04|2.9629
17:02:05|2.9604
17:02:06|2.9534
17:02:07|2.9588
17:02:08|2.9583
17:02:09|2.9586
17:02:10|2.9586
17:02:11|2.9523
17:02:12|2.9556
17:02:13|2.9556
17:02:14|2.9545
17:02:15|2.9545
17:02:16|2.9545
17:02:17|2.9544
17:02:19|2.9638
17:02:19|2.9619
17:02:21|2.959
17:02:22|2.959
17:02:23|2.959
17:02:23|2.959
17:02:25|2.964
17:02:25|2.964
17:02:27|2.9668
17:02:27|2.9603
17:02:28|2.9588
17:02:29|2.9588
17:02:30|2.9588
17:02:32|2.9565
17:02:33|2.9545
17:02:33|2.9533
17:02:35|2.95
17:02:36|2.95
17:02:37|2.9505
17:02:38|2.9505
17:02:39|2.9505
17:02:40|2.9505
17:02:41|2.9505
17:02:42|2.9505
17:02:43|2.9559
17:02:44|2.9562
17:02:45|2.9535
17:02:46|2.9562
17:02:47|2.9562
17:02:48|2.9562
17:02:49|2.9562
17:02:50|2.9561
17:02:51|2.9561
17:02:52|2.9561
17:02:53|2.9514
17:02:54|2.9562
17:02:55|2.9562
17:02:56|2.9528
17:02:58|2.957
17:03:00|2.9545
17:03:00|2.9593
17:03:02|2.9588
17:03:04|2.96
17:03:05|2.96
17:03:06|2.9628
17:03:07|2.9628
17:03:08|2.9635
17:03:09|2.9599
17:03:10|2.9599
17:03:11|2.9628
17:03:12|2.96
17:03:13|2.9599
17:03:14|2.96
17:03:15|2.96
17:03:15|2.96
17:03:17|2.9607
17:03:18|2.9628
17:03:19|2.9636
17:03:20|2.9607
17:03:21|2.9565
17:03:22|2.9596
17:03:22|2.9592
17:03:24|2.9579
17:03:25|2.9579
17:03:25|2.956
17:03:27|2.9557
17:03:28|2.9556
17:03:29|2.9556
17:03:30|2.9536
17:03:31|2.9561
17:03:32|2.9561
17:03:33|2.955
17:03:33|2.955
17:03:34|2.955
17:03:36|2.9525
17:03:38|2.9512
17:03:38|2.9534
17:03:39|2.9534
17:03:40|2.95
17:03:41|2.9499
17:03:42|2.9491
17:03:43|2.9479
17:03:44|2.9436
17:03:46|2.9436
17:03:46|2.9481
17:03:47|2.9461
17:03:49|2.9461
17:03:49|2.9461
17:03:50|2.9433
17:03:51|2.9433
17:03:53|2.9449
17:03:54|2.946
17:03:54|2.943
17:03:56|2.9442
17:03:56|2.9442
17:03:59|2.9436
17:04:00|2.9468
17:04:02|2.9478
17:04:02|2.9438
17:04:04|2.9496
17:04:04|2.9453
17:04:05|2.9419
17:04:07|2.9408
17:04:08|2.9415
17:04:08|2.9424
17:04:10|2.9424
17:04:10|2.9399
17:04:11|2.9424
17:04:12|2.94
17:04:14|2.94
17:04:15|2.94
17:04:15|2.94
17:04:16|2.94
17:04:17|2.94
17:04:18|2.9444
17:04:19|2.9444
17:04:20|2.9407
17:04:21|2.9407
17:04:22|2.9407
17:04:23|2.9407
17:04:24|2.9407
17:04:25|2.9407
17:04:26|2.9407
17:04:27|2.9423
17:04:29|2.941
17:04:29|2.941
17:04:30|2.9411
17:04:31|2.9411
17:04:32|2.9392
17:04:33|2.9385
17:04:34|2.9388
17:04:35|2.938
17:04:36|2.9373
17:04:37|2.9348
17:04:39|2.9358
17:04:39|2.9366
17:04:40|2.9388
17:04:42|2.938
17:04:43|2.9344
17:04:44|2.934
17:04:44|2.934
17:04:46|2.9365
17:04:47|2.9365
17:04:48|2.9365
17:04:49|2.9331
17:04:50|2.9344
17:04:51|2.9314
17:04:52|2.9314
17:04:53|2.9314
17:04:54|2.9314
17:04:54|2.9321
17:04:56|2.9359
17:04:57|2.9324
17:04:58|2.934
17:05:00|2.9336
17:05:00|2.9388
17:05:02|2.9388
17:05:03|2.9352
17:05:04|2.9352
17:05:05|2.9312
17:05:06|2.9312
17:05:06|2.9343
17:05:08|2.9334
17:05:09|2.9334
17:05:10|2.9334
17:05:11|2.9343
17:05:12|2.9334
17:05:13|2.9334
17:05:14|2.9334
17:05:15|2.9399
17:05:16|2.9397
17:05:17|2.9368
17:05:18|2.9368
17:05:19|2.9368
17:05:20|2.9368
17:05:21|2.9365
17:05:22|2.9365
17:05:23|2.9399
17:05:24|2.9378
17:05:25|2.9411
17:05:26|2.9389
17:05:27|2.9389
17:05:28|2.9418
17:05:29|2.9418
17:05:30|2.9423
17:05:31|2.9442
17:05:32|2.9403
17:05:33|2.9359
17:05:34|2.9334
17:05:35|2.935
17:05:36|2.9367
17:05:37|2.9359
17:05:38|2.9349
17:05:39|2.9348
17:05:40|2.9348
17:05:41|2.935
17:05:42|2.941
17:05:43|2.9362
17:05:44|2.9356
17:05:45|2.9356
17:05:46|2.9356
17:05:47|2.9385
17:05:49|2.9385
17:05:50|2.9359
17:05:50|2.9359
17:05:52|2.9357
17:05:52|2.9357
17:05:54|2.9374
17:05:54|2.9357
17:05:55|2.9373
17:05:57|2.9376
17:05:57|2.9357
17:05:58|2.9357
17:06:00|2.9357
17:06:02|2.9357
17:06:02|2.934
17:06:04|2.9335
17:06:05|2.9331
17:06:06|2.9331
17:06:07|2.9328
17:06:08|2.9328
17:06:09|2.9328
17:06:10|2.9328
17:06:11|2.9314
17:06:12|2.9319
17:06:13|2.9313
17:06:14|2.9313
17:06:15|2.9314
17:06:16|2.9314
17:06:17|2.931
17:06:18|2.9328
17:06:19|2.9301
17:06:20|2.9325
17:06:21|2.9313
17:06:22|2.931
17:06:23|2.9328
17:06:24|2.9328
17:06:25|2.9304
17:06:26|2.9325
17:06:27|2.9312
17:06:29|2.9308
17:06:29|2.9331
17:06:30|2.9313
17:06:31|2.9306
17:06:33|2.9306
17:06:34|2.9306
17:06:35|2.9303
17:06:36|2.93
17:06:37|2.9313
17:06:38|2.93
17:06:39|2.9285
17:06:40|2.9267
17:06:41|2.925
17:06:42|2.925
17:06:42|2.9241
17:06:44|2.9272
17:06:45|2.9272
17:06:45|2.93
17:06:47|2.9251
17:06:47|2.9251
17:06:49|2.93
17:06:50|2.93
17:06:51|2.93
17:06:52|2.9285
17:06:53|2.9291
17:06:53|2.9287
17:06:55|2.9295
17:06:55|2.9295
17:06:57|2.9295
17:06:58|2.9295
17:06:58|2.9295
17:07:00|2.9295
17:07:02|2.9295
17:07:03|2.9308
17:07:04|2.9297
17:07:06|2.9297
17:07:07|2.9337
17:07:07|2.9368
17:07:08|2.942
17:07:09|2.9394
17:07:10|2.941
17:07:11|2.9394
17:07:12|2.9359
17:07:13|2.9344
17:07:14|2.9386
17:07:16|2.9383
17:07:17|2.9365
17:07:18|2.9357
17:07:19|2.9331
17:07:20|2.9422
17:07:21|2.9325
17:07:22|2.9295
17:07:23|2.9312
17:07:24|2.9312
17:07:25|2.9313
17:07:26|2.9322
17:07:27|2.9333
17:07:28|2.9344
17:07:29|2.9328
17:07:30|2.9322
17:07:31|2.933
17:07:32|2.9331
17:07:33|2.9332
17:07:34|2.9328
17:07:35|2.9328
17:07:36|2.9328
17:07:37|2.9388
17:07:38|2.9364
17:07:39|2.9345
17:07:41|2.9396
17:07:41|2.9346
17:07:43|2.9357
17:07:44|2.9351
17:07:44|2.9355
17:07:45|2.9355
17:07:46|2.9355
17:07:47|2.9394
17:07:48|2.9394
17:07:49|2.9394
17:07:50|2.9356
17:07:51|2.9349
17:07:52|2.9349
17:07:53|2.9354
17:07:54|2.9359
17:07:55|2.9351
17:07:57|2.9351
17:07:57|2.9328
17:07:58|2.93
17:08:00|2.93
17:08:00|2.93
17:08:03|2.9285
17:08:04|2.9288
17:08:05|2.9287
17:08:06|2.9339
17:08:07|2.9331
17:08:09|2.9332
17:08:10|2.9332
17:08:10|2.9332
17:08:11|2.9354
17:08:13|2.9306
17:08:13|2.9306
17:08:14|2.9305
17:08:15|2.9305
17:08:16|2.9306
17:08:17|2.9306
17:08:18|2.9319
17:08:19|2.9358
17:08:20|2.9321
17:08:21|2.9319
17:08:22|2.9306
17:08:23|2.9321
17:08:24|2.931
17:08:26|2.9305
17:08:27|2.9305
17:08:28|2.9315
17:08:29|2.9305
17:08:30|2.9306
17:08:31|2.9306
17:08:32|2.9305
17:08:33|2.9305
17:08:34|2.9306
17:08:35|2.9305
17:08:36|2.9305
17:08:37|2.9305
17:08:38|2.9306
17:08:39|2.9317
17:08:40|2.9306
17:08:41|2.9306
17:08:42|2.931
17:08:43|2.9323
17:08:44|2.9322
17:08:45|2.9329
17:08:46|2.9342
17:08:47|2.9339
17:08:48|2.9339
17:08:49|2.9349
17:08:50|2.9396
17:08:50|2.9417
17:08:52|2.9423
17:08:53|2.9423
17:08:53|2.9423
17:08:55|2.9427
17:08:55|2.9428
17:08:57|2.9401
17:08:58|2.9423
17:08:59|2.9423
17:09:00|2.9387
17:09:00|2.9388
17:09:02|2.9388
17:09:04|2.9409
17:09:05|2.9419
17:09:06|2.9419
17:09:07|2.9428
17:09:08|2.9406
17:09:09|2.9446
17:09:10|2.9425
17:09:11|2.9481
17:09:13|2.9481
17:09:13|2.9481
17:09:14|2.9437
17:09:16|2.9433
17:09:17|2.9433
17:09:18|2.9433
17:09:19|2.9433
17:09:20|2.9433
17:09:21|2.9475
17:09:22|2.9446
17:09:23|2.9446
17:09:24|2.9485
17:09:25|2.9485
17:09:26|2.9485
17:09:27|2.9485
17:09:28|2.9485
17:09:29|2.9485
17:09:30|2.9485
17:09:31|2.9485
17:09:32|2.9506
17:09:33|2.9485
17:09:34|2.9485
17:09:35|2.9519
17:09:36|2.9519
17:09:37|2.9512
17:09:38|2.95
17:09:39|2.9498
17:09:40|2.9498
17:09:41|2.9498
17:09:42|2.9519
17:09:43|2.9519
17:09:44|2.9506
17:09:45|2.9495
17:09:46|2.9485
17:09:47|2.9485
17:09:48|2.9495
17:09:49|2.9495
17:09:50|2.9511
17:09:51|2.9511
17:09:52|2.9471
17:09:53|2.9471
17:09:54|2.9471
17:09:55|2.9471
17:09:56|2.95
17:09:57|2.9469
17:09:58|2.947
17:09:59|2.9471
17:10:00|2.9475
17:10:01|2.9497
17:10:02|2.9448
17:10:03|2.9448
17:10:05|2.9444
17:10:05|2.9438
17:10:07|2.9397
17:10:08|2.9397
17:10:08|2.9385
17:10:10|2.9385
17:10:11|2.9369
17:10:12|2.9358
17:10:13|2.9359
17:10:14|2.9352
17:10:15|2.9352
17:10:16|2.9346
17:10:17|2.9346
17:10:18|2.9346
17:10:19|2.9389
17:10:20|2.9377
17:10:21|2.9381
17:10:22|2.9372
17:10:23|2.9372
17:10:24|2.9372
17:10:25|2.9372
17:10:26|2.9372
17:10:27|2.9372
17:10:28|2.9372
17:10:29|2.9417
17:10:31|2.9417
17:10:31|2.9372
17:10:32|2.9372
17:10:33|2.9346
17:10:34|2.9372
17:10:35|2.9372
17:10:36|2.9362
17:10:37|2.9362
17:10:38|2.9391
17:10:40|2.9391
17:10:41|2.9362
17:10:42|2.9362
17:10:43|2.9362
17:10:44|2.9362
17:10:45|2.9407
17:10:46|2.9407
17:10:47|2.9407
17:10:48|2.9406
17:10:49|2.9406
17:10:50|2.9406
17:10:51|2.9406
17:10:52|2.936
17:10:53|2.9393
17:10:54|2.9393
17:10:55|2.9393
17:10:56|2.9407
17:10:57|2.9367
17:10:58|2.9367
17:10:59|2.9367
17:11:00|2.9367
17:11:01|2.9367
17:11:02|2.9367
17:11:03|2.9367
17:11:04|2.9367
17:11:05|2.9367
17:11:07|2.9367
17:11:09|2.9367
17:11:10|2.9367
17:11:11|2.9367
17:11:12|2.9341
17:11:14|2.9337
17:11:14|2.9329
17:11:15|2.9323
17:11:16|2.933
17:11:17|2.9304
17:11:18|2.93
17:11:19|2.9285
17:11:20|2.9284
17:11:22|2.9284
17:11:22|2.9303
17:11:23|2.926
17:11:24|2.9303
17:11:25|2.9304
17:11:26|2.9311
17:11:27|2.9311
17:11:28|2.93
17:11:29|2.93
17:11:31|2.93
17:11:32|2.93
17:11:33|2.93
17:11:34|2.93
17:11:35|2.93
17:11:36|2.93
17:11:37|2.93
17:11:38|2.9299
17:11:39|2.9299
17:11:40|2.9299
17:11:41|2.9299
17:11:42|2.9261
17:11:43|2.9261
17:11:44|2.9262
17:11:45|2.9262
17:11:47|2.9262
17:11:47|2.9269
17:11:48|2.925
17:11:49|2.925
17:11:50|2.9262
17:11:51|2.9262
17:11:52|2.9262
17:11:53|2.9262
17:11:54|2.9262
17:11:55|2.9262
17:11:56|2.9227
17:11:57|2.9262
17:11:58|2.926
17:11:59|2.926
17:12:00|2.9256
17:12:01|2.9274
17:12:02|2.926
17:12:03|2.9239
17:12:04|2.9261
17:12:06|2.9261
17:12:08|2.9229
17:12:08|2.9222
17:12:10|2.9221
17:12:11|2.9221
17:12:12|2.9229
17:12:13|2.9237
17:12:14|2.9239
17:12:15|2.9239
17:12:16|2.9216
17:12:17|2.9216
17:12:18|2.9246
17:12:19|2.9218
17:12:20|2.9207
17:12:21|2.9239
17:12:22|2.9247
17:12:23|2.9249
17:12:24|2.9247
17:12:25|2.9225
17:12:26|2.9225
17:12:27|2.925
17:12:28|2.9261
17:12:29|2.9261
17:12:30|2.9261
17:12:30|2.9261
17:12:32|2.9239
17:12:32|2.9242
17:12:34|2.9256
17:12:35|2.9247
17:12:35|2.9247
17:12:37|2.9248
17:12:38|2.9248
17:12:38|2.9248
17:12:39|2.9261
17:12:41|2.9261
17:12:42|2.9261
17:12:43|2.9261
17:12:45|2.9261
17:12:45|2.9247
17:12:46|2.9273
17:12:48|2.9274
17:12:48|2.9259
17:12:49|2.9259
17:12:51|2.9248
17:12:52|2.9248
17:12:52|2.9263
17:12:53|2.9261
17:12:54|2.9261
17:12:56|2.9252
17:12:56|2.9252
17:12:57|2.9246
17:12:58|2.9246
17:12:59|2.9248
17:13:01|2.9248
17:13:01|2.9248
17:13:02|2.9215
17:13:03|2.9215
17:13:04|2.9218
17:13:06|2.9218
17:13:08|2.9218
17:13:09|2.9218
17:13:11|2.92
17:13:12|2.9194
17:13:13|2.9159
17:13:15|2.9078
17:13:15|2.9051
17:13:17|2.9031
17:13:18|2.9024
17:13:19|2.903
17:13:20|2.9012
17:13:20|2.9012
17:13:21|2.903
17:13:23|2.906
17:13:23|2.9034
17:13:24|2.9042
17:13:26|2.9012
17:13:26|2.9018
17:13:27|2.903
17:13:29|2.901
17:13:30|2.9014
17:13:31|2.9014
17:13:32|2.9055
17:13:33|2.9099
17:13:33|2.9152
17:13:34|2.9128
17:13:36|2.9128
17:13:37|2.9148
17:13:38|2.9123
17:13:38|2.9094
17:13:40|2.9094
17:13:40|2.9108
17:13:41|2.9108
17:13:43|2.9108
17:13:43|2.9108
17:13:45|2.9102
17:13:46|2.9095
17:13:46|2.9072
17:13:47|2.9041
17:13:48|2.9041
17:13:50|2.9041
17:13:50|2.9069
17:13:52|2.911
17:13:53|2.9075
17:13:54|2.9072
17:13:54|2.9072
17:13:55|2.9096
17:13:56|2.9096
17:13:58|2.9096
17:13:58|2.9092
17:13:59|2.9092
17:14:01|2.909
17:14:02|2.91
17:14:02|2.9085
17:14:03|2.911
17:14:04|2.911
17:14:05|2.9127
17:14:06|2.9131
17:14:08|2.9096
17:14:09|2.9134
17:14:11|2.92
17:14:12|2.914
17:14:13|2.913
17:14:14|2.9131
17:14:15|2.9131
17:14:16|2.9173
17:14:17|2.9173
17:14:18|2.9163
17:14:20|2.9173
17:14:21|2.9173
17:14:22|2.9146
17:14:24|2.9146
17:14:24|2.9198
17:14:25|2.919
17:14:26|2.919
17:14:27|2.919
17:14:28|2.9134
17:14:29|2.9134
17:14:31|2.9134
17:14:32|2.9134
17:14:33|2.9134
17:14:34|2.9172
17:14:35|2.9171
17:14:36|2.9146
17:14:37|2.9123
17:14:38|2.9123
17:14:39|2.9172
17:14:40|2.9146
17:14:41|2.9146
17:14:42|2.9146
17:14:43|2.917
17:14:44|2.9227
17:14:45|2.9229
17:14:46|2.9216
17:14:47|2.9264
17:14:48|2.9264
17:14:50|2.9248
17:14:50|2.9248
17:14:51|2.9248
17:14:52|2.9248
17:14:54|2.922
17:14:54|2.922
17:14:55|2.922
17:14:57|2.9262
17:14:57|2.9262
17:14:58|2.9262
17:14:59|2.9256
17:15:00|2.9255
17:15:01|2.9257
17:15:02|2.9257
17:15:03|2.9263
17:15:04|2.9256
17:15:06|2.925
17:15:07|2.93
17:15:07|2.9265
17:15:09|2.9265
17:15:10|2.9265
17:15:11|2.93
17:15:12|2.93
17:15:13|2.93
17:15:14|2.932
17:15:16|2.9345
17:15:17|2.93
17:15:18|2.9331
17:15:19|2.9327
17:15:20|2.9316
17:15:22|2.9349
17:15:23|2.9349
17:15:23|2.933
17:15:26|2.9348
17:15:26|2.935
17:15:27|2.934
17:15:28|2.933
17:15:29|2.933
17:15:30|2.9324
17:15:31|2.935
17:15:32|2.935
17:15:34|2.935
17:15:35|2.9342
17:15:36|2.9342
17:15:37|2.9342
17:15:38|2.9322
17:15:39|2.9332
17:15:40|2.9324
17:15:41|2.9328
17:15:42|2.9328
17:15:43|2.9332
17:15:44|2.9332
17:15:45|2.9332
17:15:46|2.9332
17:15:47|2.9332
17:15:48|2.9332
17:15:49|2.9332
17:15:50|2.9332
17:15:51|2.9332
17:15:52|2.9332
17:15:53|2.9332
17:15:54|2.935
17:15:55|2.9332
17:15:56|2.9332
17:15:57|2.9332
17:15:58|2.9337
17:15:59|2.9337
17:16:00|2.9332
17:16:01|2.9322
17:16:02|2.9322
17:16:03|2.9323
17:16:05|2.9332
17:16:05|2.9332
17:16:07|2.9332
17:16:08|2.9315
17:16:08|2.9332
17:16:10|2.9332
17:16:12|2.936
17:16:13|2.9395
17:16:14|2.9395
17:16:15|2.9395
17:16:16|2.9395
17:16:18|2.9366
17:16:19|2.9357
17:16:20|2.9357
17:16:21|2.9357
17:16:22|2.9363
17:16:23|2.9368
17:16:24|2.9368
17:16:25|2.9406
17:16:27|2.9418
17:16:27|2.9385
17:16:29|2.9385
17:16:29|2.9418
17:16:30|2.9384
17:16:36|2.9396
17:16:36|2.9423
17:16:38|2.9398
17:16:39|2.9382
17:16:39|2.9396
17:16:41|2.941
17:16:42|2.9411
17:16:43|2.946
17:16:44|2.946
17:16:44|2.9463
17:16:46|2.9463
17:16:47|2.9446
17:16:48|2.9415
17:16:49|2.9432
17:16:50|2.9463
17:16:51|2.9423
17:16:51|2.9429
17:16:53|2.9432
17:16:53|2.946
17:16:55|2.9426
17:16:55|2.9425
17:16:57|2.9425
17:16:58|2.9436
17:16:58|2.9405
17:16:59|2.9401
17:17:01|2.9398
17:17:02|2.9426
17:17:03|2.9424
17:17:04|2.9396
17:17:04|2.9396
17:17:06|2.9396
17:17:07|2.9399
17:17:08|2.94
17:17:09|2.94
17:17:10|2.94
17:17:12|2.94
17:17:13|2.934
17:17:13|2.931
17:17:15|2.9295
17:17:16|2.9327
17:17:18|2.925
17:17:18|2.92
17:17:20|2.9204
17:17:21|2.9118
17:17:22|2.918
17:17:22|2.9214
17:17:23|2.9179
17:17:24|2.9183
17:17:25|2.9163
17:17:26|2.9116
17:17:27|2.9119
17:17:29|2.9104
17:17:30|2.9106
17:17:31|2.9115
17:17:32|2.9177
17:17:33|2.9113
17:17:34|2.9112
17:17:35|2.9112
17:17:36|2.911
17:17:37|2.9101
17:17:38|2.9101
17:17:39|2.914
17:17:39|2.9106
17:17:40|2.9128
17:17:41|2.9169
17:17:43|2.9149
17:17:44|2.9154
17:17:45|2.9214
17:17:46|2.9217
17:17:46|2.9226
17:17:48|2.9249
17:17:49|2.927
17:17:50|2.9285
17:17:50|2.931
17:17:52|2.9331
17:17:53|2.9288
17:17:54|2.9288
17:17:55|2.9252
17:17:56|2.9237
17:17:57|2.9237
17:17:58|2.9272
17:17:59|2.9306
17:18:00|2.9306
17:18:00|2.9358
17:18:02|2.9334
17:18:03|2.9334
17:18:04|2.9334
17:18:05|2.9325
17:18:06|2.9325
17:18:07|2.928
17:18:07|2.928
17:18:08|2.9284
17:18:09|2.9284
17:18:10|2.9284
17:18:13|2.9288
17:18:14|2.9272
17:18:15|2.9239
17:18:16|2.928
17:18:17|2.9287
17:18:19|2.9294
17:18:19|2.9384
17:18:21|2.9428
17:18:22|2.9428
17:18:23|2.9425
17:18:24|2.9446
17:18:25|2.9437
17:18:26|2.944
17:18:27|2.9408
17:18:28|2.9408
17:18:29|2.9408
17:18:30|2.9396
17:18:31|2.944
17:18:32|2.9348
17:18:33|2.9371
17:18:34|2.9371
17:18:35|2.9379
17:18:36|2.9379
17:18:37|2.9353
17:18:38|2.9353
17:18:39|2.9361
17:18:40|2.9361
17:18:41|2.9328
17:18:42|2.9329
17:18:43|2.931
17:18:44|2.93
17:18:45|2.9301
17:18:46|2.9346
17:18:47|2.9346
17:18:48|2.9372
17:18:49|2.9361
17:18:50|2.9373
17:18:51|2.9345
17:18:52|2.9389
17:18:54|2.9389
17:18:54|2.9346
17:18:55|2.9388
17:18:56|2.9388
17:18:57|2.9397
17:18:58|2.9397
17:18:59|2.94
17:19:00|2.9406
17:19:01|2.9355
17:19:03|2.938
17:19:03|2.938
17:19:04|2.938
17:19:05|2.9391
17:19:07|2.9345
17:19:08|2.9345
17:19:09|2.9385
17:19:10|2.9383
17:19:11|2.935
17:19:12|2.9415
17:19:14|2.944
17:19:16|2.9407
17:19:17|2.9407
17:19:18|2.9407
17:19:19|2.9455
17:19:20|2.9421
17:19:21|2.9421
17:19:23|2.9394
17:19:23|2.9395
17:19:24|2.9395
17:19:25|2.9395
17:19:27|2.9395
17:19:27|2.9387
17:19:28|2.9436
17:19:29|2.9436
17:19:30|2.9429
17:19:31|2.9429
17:19:33|2.9429
17:19:33|2.9399
17:19:34|2.9399
17:19:35|2.9399
17:19:36|2.9442
17:19:37|2.9438
17:19:38|2.9429
17:19:39|2.9436
17:19:40|2.9436
17:19:42|2.9455
17:19:43|2.9419
17:19:44|2.9419
17:19:45|2.9419
17:19:46|2.9443
17:19:47|2.947
17:19:47|2.947
17:19:49|2.947
17:19:50|2.9448
17:19:51|2.9447
17:19:52|2.948
17:19:53|2.9459
17:19:53|2.9494
17:19:55|2.9534
17:19:56|2.9534
17:19:56|2.9499
17:19:58|2.9499
17:19:59|2.9519
17:20:00|2.9499
17:20:01|2.9499
17:20:02|2.9501
17:20:03|2.9501
17:20:04|2.9505
17:20:05|2.9499
17:20:06|2.9507
17:20:06|2.9515
17:20:07|2.9465
17:20:09|2.9515
17:20:10|2.9523
17:20:10|2.9494
17:20:11|2.9494
17:20:13|2.9494
17:20:14|2.9494
17:20:16|2.9494
17:20:17|2.9494
17:20:18|2.9531
17:20:19|2.9532
17:20:20|2.9523
17:20:21|2.9523
17:20:22|2.9523
17:20:24|2.9523
17:20:26|2.9534
17:20:27|2.9534
17:20:28|2.9501
17:20:29|2.9521
17:20:30|2.9551
17:20:31|2.9557
17:20:32|2.9563
17:20:33|2.9565
17:20:34|2.9534
17:20:35|2.9542
17:20:36|2.955
17:20:37|2.9565
17:20:38|2.9565
17:20:39|2.9565
17:20:40|2.9579
17:20:41|2.9584
17:20:42|2.9579
17:20:43|2.9566
17:20:44|2.9565
17:20:45|2.9565
17:20:47|2.9538
17:20:47|2.9538
17:20:48|2.9538
17:20:49|2.9562
17:20:50|2.9562
17:20:51|2.9539
17:20:52|2.9557
17:20:53|2.9544
17:20:54|2.9544
17:20:55|2.9566
17:20:57|2.9566
17:20:57|2.958
17:20:58|2.9584
17:20:59|2.9579
17:21:00|2.9591
17:21:02|2.9602
17:21:02|2.9638
17:21:03|2.9639
17:21:04|2.9598
17:21:07|2.9598
17:21:07|2.9608
17:21:09|2.9608
17:21:09|2.9608
17:21:10|2.9632
17:21:11|2.9632
17:21:12|2.9604
17:21:13|2.9604
17:21:15|2.9579
17:21:17|2.9579
17:21:18|2.9579
17:21:19|2.9557
17:21:20|2.9644
17:21:21|2.9606
17:21:22|2.9605
17:21:23|2.9626
17:21:24|2.9626
17:21:25|2.9638
17:21:26|2.9654
17:21:27|2.9673
17:21:28|2.9676
17:21:29|2.9682
17:21:30|2.9688
17:21:31|2.9677
17:21:32|2.9678
17:21:33|2.9678
17:21:34|2.9678
17:21:35|2.9678
17:21:36|2.9697
17:21:37|2.9697
17:21:38|2.9697
17:21:39|2.9655
17:21:40|2.9655
17:21:41|2.9637
17:21:42|2.9637
17:21:43|2.9655
17:21:44|2.9655
17:21:45|2.9655
17:21:46|2.966
17:21:47|2.966
17:21:48|2.966
17:21:49|2.9693
17:21:50|2.9697
17:21:51|2.9674
17:21:52|2.9705
17:21:53|2.9705
17:21:54|2.9692
17:21:55|2.9706
17:21:56|2.9705
17:21:57|2.9697
17:21:58|2.97
17:21:59|2.9688
17:22:00|2.9685
17:22:01|2.9685
17:22:02|2.9692
17:22:03|2.9692
17:22:04|2.9688
17:22:06|2.9703
17:22:07|2.9693
17:22:08|2.9693
17:22:09|2.9693
17:22:09|2.9693
17:22:10|2.9693
17:22:11|2.9693
17:22:13|2.9697
17:22:13|2.9705
17:22:15|2.9705
17:22:16|2.9711
17:22:17|2.9711
17:22:19|2.9686
17:22:20|2.9686
17:22:21|2.9722
17:22:22|2.9719
17:22:22|2.9708
17:22:24|2.9725
17:22:24|2.9731
17:22:27|2.9705
17:22:28|2.9725
17:22:28|2.9678
17:22:29|2.965
17:22:30|2.9618
17:22:31|2.9618
17:22:32|2.9652
17:22:33|2.9652
17:22:34|2.9668
17:22:35|2.9686
17:22:36|2.9686
17:22:37|2.9688
17:22:38|2.9701
17:22:39|2.9662
17:22:40|2.9663
17:22:41|2.9651
17:22:42|2.9651
17:22:43|2.9662
17:22:44|2.9662
17:22:45|2.9682
17:22:46|2.9682
17:22:47|2.9696
17:22:48|2.9696
17:22:49|2.9696
17:22:50|2.9696
17:22:51|2.9696
17:22:52|2.9676
17:22:53|2.9676
17:22:55|2.9676
17:22:55|2.9676
17:22:56|2.9696
17:22:57|2.9696
17:22:59|2.968
17:22:59|2.9685
17:23:00|2.9682
17:23:01|2.9651
17:23:02|2.9681
17:23:03|2.9695
17:23:04|2.9695
17:23:05|2.9693
17:23:06|2.9693
17:23:07|2.9651
17:23:08|2.9676
17:23:09|2.9646
17:23:10|2.9646
17:23:12|2.9646
17:23:12|2.9646
17:23:14|2.9671
17:23:14|2.9638
17:23:15|2.9659
17:23:17|2.9637
17:23:18|2.9649
17:23:20|2.9649
17:23:20|2.9631
17:23:21|2.9605
17:23:22|2.957
17:23:23|2.957
17:23:25|2.9571
17:23:27|2.9566
17:23:27|2.9525
17:23:28|2.9506
17:23:29|2.95
17:23:30|2.9494
17:23:31|2.9525
17:23:32|2.9571
17:23:33|2.9563
17:23:34|2.9591
17:23:35|2.9626
17:23:36|2.9599
17:23:37|2.9598
17:23:38|2.9578
17:23:39|2.9578
17:23:40|2.9583
17:23:41|2.9586
17:23:42|2.9578
17:23:43|2.955
17:23:44|2.955
17:23:45|2.955
17:23:46|2.955
17:23:47|2.955
17:23:48|2.9577
17:23:49|2.9577
17:23:50|2.9577
17:23:51|2.9577
17:23:52|2.9552
17:23:53|2.9552
17:23:54|2.9599
17:23:55|2.9591
17:23:56|2.9591
17:23:57|2.9591
17:23:58|2.9591
17:23:59|2.9591
17:24:00|2.955
17:24:01|2.9539
17:24:02|2.9536
17:24:03|2.9536
17:24:04|2.9536
17:24:05|2.9536
17:24:06|2.9536
17:24:07|2.9536
17:24:09|2.9518
17:24:10|2.9507
17:24:11|2.9509
17:24:12|2.9509
17:24:13|2.95
17:24:14|2.95
17:24:15|2.95
17:24:16|2.9539
17:24:17|2.9518
17:24:19|2.9501
17:24:20|2.95
17:24:21|2.95
17:24:22|2.95
17:24:23|2.9547
17:24:24|2.9539
17:24:25|2.9539
17:24:26|2.9539
17:24:27|2.9539
17:24:29|2.9502
17:24:29|2.9539
17:24:30|2.956
17:24:32|2.956
17:24:33|2.954
17:24:33|2.954
17:24:35|2.954
17:24:35|2.954
17:24:36|2.954
17:24:38|2.954
17:24:39|2.954
17:24:39|2.9583
17:24:40|2.9583
17:24:41|2.959
17:24:43|2.9588
17:24:44|2.9579
17:24:44|2.9579
17:24:45|2.9541
17:24:47|2.9568
17:24:48|2.954
17:24:50|2.956
17:24:50|2.9533
17:24:51|2.956
17:24:52|2.954
17:24:53|2.9523
17:24:54|2.9523
17:24:55|2.9523
17:24:56|2.9523
17:24:57|2.9533
17:24:58|2.952
17:24:59|2.952
17:25:00|2.952
17:25:01|2.9496
17:25:02|2.9496
17:25:03|2.9496
17:25:04|2.9519
17:25:05|2.9496
17:25:06|2.9491
17:25:07|2.9491
17:25:08|2.9491
17:25:09|2.9491
17:25:10|2.9491
17:25:11|2.9493
17:25:12|2.9493
17:25:13|2.9493
17:25:14|2.9493
17:25:15|2.9493
17:25:16|2.9493
17:25:17|2.9517
17:25:19|2.951
17:25:21|2.951
17:25:21|2.9493
17:25:22|2.9504
17:25:24|2.9504
17:25:24|2.9504
17:25:26|2.9504
17:25:27|2.9519
17:25:28|2.9519
17:25:29|2.9519
17:25:30|2.9519
17:25:32|2.9519
17:25:33|2.9519
17:25:33|2.9519
17:25:34|2.9532
17:25:36|2.955
17:25:36|2.9563
17:25:37|2.9571
17:25:39|2.9571
17:25:40|2.956
17:25:40|2.958
17:25:41|2.9544
17:25:42|2.9587
17:25:44|2.9571
17:25:44|2.9478
17:25:46|2.9478
17:25:47|2.9493
17:25:47|2.9493
17:25:48|2.9493
17:25:49|2.9493
17:25:50|2.9493
17:25:51|2.9522
17:25:53|2.9494
17:25:53|2.9493
17:25:55|2.9478
17:25:56|2.9478
17:25:56|2.9493
17:25:58|2.9482
17:25:58|2.9482
17:25:59|2.9482
17:26:00|2.9518
17:26:01|2.9525
17:26:03|2.9525
17:26:03|2.9511
17:26:05|2.949
17:26:06|2.949
17:26:06|2.949
17:26:08|2.949
17:26:08|2.949
17:26:09|2.949
17:26:10|2.9494
17:26:11|2.9477
17:26:12|2.949
17:26:13|2.9492
17:26:14|2.9459
17:26:16|2.9459
17:26:16|2.9459
17:26:17|2.945
17:26:18|2.945
17:26:20|2.945
17:26:22|2.945
17:26:23|2.9422
17:26:25|2.9422
17:26:25|2.9417
17:26:27|2.9421
17:26:28|2.9351
17:26:29|2.9307
17:26:30|2.9307
17:26:31|2.9352
17:26:32|2.9418
17:26:34|2.9459
17:26:35|2.9445
17:26:36|2.9445
17:26:36|2.9444
17:26:38|2.9444
17:26:39|2.9444
17:26:40|2.9402
17:26:41|2.9445
17:26:42|2.9445
17:26:43|2.9444
17:26:44|2.9474
17:26:45|2.9474
17:26:45|2.9474
17:26:46|2.9474
17:26:48|2.9385
17:26:49|2.939
17:26:50|2.9348
17:26:51|2.9348
17:26:51|2.9328
17:26:53|2.9334
17:26:54|2.9334
17:26:54|2.9409
17:26:56|2.9409
17:26:58|2.9418
17:26:58|2.9418
17:26:59|2.9418
17:27:00|2.9442
17:27:01|2.939
17:27:02|2.9409
17:27:03|2.9409
17:27:04|2.9446
17:27:05|2.9416
17:27:06|2.9416
17:27:07|2.9416
17:27:08|2.9455
17:27:09|2.9478
17:27:10|2.9478
17:27:11|2.9447
17:27:12|2.9416
17:27:13|2.9416
17:27:14|2.9416
17:27:15|2.9416
17:27:16|2.9416
17:27:17|2.9416
17:27:18|2.9416
17:27:19|2.9509
17:27:21|2.9449
17:27:22|2.9435
17:27:22|2.9481
17:27:25|2.9438
17:27:26|2.9476
17:27:26|2.9476
17:27:27|2.9476
17:27:28|2.9476
17:27:30|2.9476
17:27:32|2.9474
17:27:33|2.9472
17:27:34|2.9453
17:27:35|2.9453
17:27:35|2.9453
17:27:37|2.9453
17:27:38|2.9453
17:27:39|2.9453
17:27:40|2.9453
17:27:41|2.9508
17:27:42|2.9508
17:27:43|2.9508
17:27:44|2.9468
17:27:45|2.9468
17:27:46|2.9504
17:27:47|2.9504
17:27:48|2.9504
17:27:49|2.9504
17:27:50|2.9469
17:27:51|2.9468
17:27:52|2.9468
17:27:53|2.9467
17:27:54|2.9468
17:27:55|2.9472
17:27:56|2.946
17:27:57|2.946
17:27:58|2.946
17:27:59|2.946
17:28:00|2.946
17:28:01|2.946
17:28:02|2.9503
17:28:03|2.9503
17:28:04|2.9504
17:28:06|2.9476
17:28:06|2.9482
17:28:07|2.9518
17:28:08|2.9527
17:28:09|2.9535
17:28:10|2.9514
17:28:11|2.9514
17:28:12|2.9514
17:28:13|2.9535
17:28:14|2.9518
17:28:15|2.9525
17:28:17|2.9526
17:28:17|2.9526
17:28:18|2.952
17:28:19|2.9525
17:28:20|2.9525
17:28:22|2.9548
17:28:24|2.9548
17:28:25|2.9548
17:28:27|2.9528
17:28:28|2.9528
17:28:29|2.952
17:28:30|2.9516
17:28:30|2.9517
17:28:32|2.9517
17:28:33|2.9548
17:28:34|2.9554
17:28:35|2.9548
17:28:36|2.9548
17:28:37|2.9555
17:28:38|2.9577
17:28:39|2.9542
17:28:40|2.9548
17:28:41|2.953
17:28:42|2.953
17:28:43|2.953
17:28:44|2.953
17:28:45|2.9522
17:28:47|2.9522
17:28:47|2.9522
17:28:48|2.953
17:28:50|2.9516
17:28:50|2.9503
17:28:52|2.9503
17:28:52|2.9503
17:28:54|2.9496
17:28:54|2.9496
17:28:55|2.95
17:28:57|2.95
17:28:57|2.95
17:28:59|2.9497
17:29:00|2.9468
17:29:01|2.9468
17:29:01|2.9492
17:29:03|2.9489
17:29:04|2.9489
17:29:05|2.9463
17:29:06|2.9436
17:29:06|2.9436
17:29:07|2.9481
17:29:09|2.9481
17:29:10|2.948
17:29:11|2.948
17:29:12|2.948
17:29:13|2.948
17:29:14|2.948
17:29:14|2.9463
17:29:16|2.9475
17:29:17|2.9475
17:29:17|2.9479
17:29:18|2.9479
17:29:20|2.9479
17:29:20|2.9479
17:29:22|2.9479
17:29:24|2.9453
17:29:25|2.9499
17:29:27|2.9479
17:29:27|2.9498
17:29:28|2.9498
17:29:29|2.9498
17:29:31|2.9498
17:29:32|2.9498
17:29:33|2.9498
17:29:34|2.9467
17:29:35|2.9498
17:29:36|2.9498
17:29:37|2.9467
17:29:38|2.9467
17:29:39|2.9467
17:29:40|2.9469
17:29:41|2.9469
17:29:42|2.9469
17:29:43|2.9469
17:29:44|2.9469
17:29:45|2.9469
17:29:46|2.9469
17:29:47|2.9469
17:29:48|2.9469
17:29:49|2.9469
17:29:50|2.9469
17:29:51|2.9469
17:29:52|2.9492
17:29:53|2.9492
17:29:54|2.9467
17:29:55|2.9467
17:29:56|2.9489
17:29:57|2.9489
17:29:58|2.947
17:29:59|2.947
17:30:00|2.9479
17:30:01|2.9479
17:30:02|2.9479
17:30:03|2.947
17:30:04|2.947
17:30:05|2.947
17:30:06|2.947
17:30:07|2.947
17:30:08|2.9494
17:30:09|2.9494
17:30:10|2.9494
17:30:11|2.9494
17:30:12|2.9494
17:30:13|2.9471
17:30:14|2.9473
17:30:15|2.9494
17:30:16|2.9494
17:30:17|2.9494
17:30:18|2.9494
17:30:19|2.9494
17:30:20|2.9494
17:30:21|2.9477
17:30:22|2.9479
17:30:23|2.9479
17:30:25|2.948
17:30:26|2.9479
17:30:28|2.9479
17:30:29|2.9545
17:30:30|2.9548
17:30:31|2.9531
17:30:33|2.9519
17:30:34|2.9519
17:30:36|2.9483
17:30:36|2.9483
17:30:38|2.9483
17:30:38|2.9539
17:30:39|2.9539
17:30:40|2.9539
17:30:41|2.9491
17:30:42|2.9491
17:30:43|2.9491
17:30:44|2.9491
17:30:45|2.9513
17:30:46|2.947
17:30:47|2.9498
17:30:48|2.9463
17:30:49|2.9443
17:30:50|2.9443
17:30:52|2.9483
17:30:52|2.9483
17:30:53|2.9483
17:30:54|2.9483
17:30:55|2.9483
17:30:56|2.9451
17:30:57|2.9451
17:30:59|2.945
17:30:59|2.945
17:31:00|2.945
17:31:01|2.9451
17:31:02|2.9451
17:31:03|2.9451
17:31:04|2.948
17:31:05|2.948
17:31:06|2.9454
17:31:08|2.9451
17:31:08|2.945
17:31:10|2.9444
17:31:11|2.9444
17:31:12|2.9444
17:31:14|2.9447
17:31:14|2.9447
17:31:16|2.9432
17:31:17|2.9429
17:31:18|2.9428
17:31:18|2.9431
17:31:20|2.9408
17:31:21|2.9385
17:31:22|2.9386
17:31:23|2.9366
17:31:24|2.9358
17:31:25|2.9342
17:31:27|2.9312
17:31:28|2.9312
17:31:29|2.9312
17:31:31|2.9323
17:31:32|2.9327
17:31:33|2.9362
17:31:34|2.9337
17:31:35|2.9335
17:31:36|2.9328
17:31:37|2.9335
17:31:38|2.9327
17:31:39|2.9327
17:31:40|2.9327
17:31:41|2.9327
17:31:42|2.9334
17:31:44|2.9373
17:31:45|2.9373
17:31:45|2.9373
17:31:47|2.9377
17:31:47|2.9377
17:31:48|2.9343
17:31:49|2.9343
17:31:51|2.9343
17:31:51|2.9343
17:31:53|2.9373
17:31:54|2.9347
17:31:54|2.9347
17:31:55|2.9333
17:31:56|2.9334
17:31:58|2.9334
17:31:58|2.9345
17:31:59|2.9349
17:32:01|2.9349
17:32:01|2.9349
17:32:02|2.9311
17:32:03|2.9311
17:32:05|2.9318
17:32:05|2.9345
17:32:07|2.9345
17:32:08|2.9318
17:32:09|2.9318
17:32:10|2.9318
17:32:11|2.9327
17:32:12|2.9311
17:32:13|2.9345
17:32:14|2.9345
17:32:15|2.9345
17:32:16|2.9311
17:32:17|2.9311
17:32:18|2.9311
17:32:19|2.9311
17:32:20|2.9311
17:32:21|2.9311
17:32:22|2.9311
17:32:23|2.9311
17:32:24|2.9311
17:32:25|2.9311
17:32:26|2.9303
17:32:28|2.9274
17:32:28|2.9275
17:32:29|2.9272
17:32:32|2.9271
17:32:32|2.9263
17:32:33|2.925
17:32:35|2.9207
17:32:37|2.9233
17:32:38|2.9233
17:32:38|2.9246
17:32:39|2.9233
17:32:40|2.9233
17:32:42|2.9214
17:32:44|2.9224
17:32:45|2.9311
17:32:45|2.9292
17:32:47|2.9292
17:32:47|2.9179
17:32:48|2.9203
17:32:50|2.921
17:32:50|2.9167
17:32:51|2.9183
17:32:53|2.923
17:32:53|2.923
17:32:54|2.9175
17:32:55|2.918
17:32:57|2.9162
17:32:57|2.9172
17:32:59|2.9165
17:33:00|2.9165
17:33:00|2.91
17:33:01|2.9095
17:33:03|2.9104
17:33:03|2.9104
17:33:05|2.903
17:33:06|2.9005
17:33:07|2.9
17:33:09|2.8911
17:33:10|2.8921
17:33:10|2.8925
17:33:12|2.8861
17:33:12|2.8857
17:33:14|2.891
17:33:14|2.892
17:33:16|2.8907
17:33:17|2.894
17:33:17|2.8912
17:33:19|2.894
17:33:20|2.8957
17:33:20|2.9032
17:33:22|2.9031
17:33:22|2.8981
17:33:24|2.9025
17:33:24|2.8982
17:33:26|2.8981
17:33:28|2.8981
17:33:29|2.9025
17:33:31|2.9039
17:33:32|2.9013
17:33:33|2.8944
17:33:35|2.8957
17:33:35|2.897
17:33:36|2.8999
17:33:38|2.8959
17:33:38|2.8959
17:33:39|2.8959
17:33:42|2.9034
17:33:42|2.8959
17:33:43|2.9013
17:33:45|2.8976
17:33:45|2.8981
17:33:46|2.8978
17:33:48|2.9039
17:33:48|2.8985
17:33:50|2.8985
17:33:50|2.8967
17:33:52|2.8967
17:33:52|2.8969
17:33:53|2.8969
17:33:55|2.8969
17:33:56|2.9024
17:33:56|2.897
17:33:57|2.897
17:33:58|2.897
17:34:00|2.897
17:34:01|2.8969
17:34:02|2.9
17:34:03|2.8966
17:34:04|2.9
17:34:05|2.9
17:34:06|2.9
17:34:07|2.9
17:34:08|2.8985
17:34:09|2.8985
17:34:10|2.9041
17:34:11|2.9029
17:34:12|2.9059
17:34:13|2.9039
17:34:14|2.9039
17:34:15|2.9057
17:34:16|2.9014
17:34:17|2.9014
17:34:18|2.9014
17:34:19|2.9014
17:34:20|2.9061
17:34:21|2.9036
17:34:22|2.9046
17:34:23|2.9056
17:34:24|2.9086
17:34:25|2.9097
17:34:26|2.9154
17:34:28|2.9169
17:34:29|2.9138
17:34:31|2.91
17:34:32|2.91
17:34:33|2.9055
17:34:34|2.9087
17:34:35|2.9062
17:34:36|2.9024
17:34:37|2.9024
17:34:38|2.9024
17:34:39|2.9031
17:34:40|2.9026
17:34:41|2.9079
17:34:43|2.9043
17:34:43|2.9039
17:34:44|2.9042
17:34:45|2.9043
17:34:46|2.9046
17:34:47|2.9046
17:34:48|2.9046
17:34:49|2.9046
17:34:51|2.9046
17:34:52|2.9042
17:34:53|2.9059
17:34:54|2.9059
17:34:55|2.9059
17:34:56|2.9032
17:34:57|2.9069
17:34:58|2.9069
17:34:59|2.9069
17:35:00|2.9069
17:35:01|2.9086
17:35:02|2.9056
17:35:04|2.9099
17:35:05|2.9104
17:35:05|2.91
17:35:06|2.9134
17:35:07|2.9134
17:35:08|2.9125
17:35:09|2.9125
17:35:10|2.9099
17:35:11|2.91
17:35:12|2.91
17:35:13|2.9091
17:35:14|2.9086
17:35:15|2.9086
17:35:16|2.9086
17:35:17|2.9054
17:35:18|2.9031
17:35:19|2.9031
17:35:20|2.9061
17:35:21|2.9061
17:35:22|2.9054
17:35:23|2.9054
17:35:24|2.9041
17:35:25|2.9041
17:35:26|2.9081
17:35:27|2.9081
17:35:29|2.9068
17:35:29|2.905
17:35:31|2.905
17:35:32|2.9041
17:35:33|2.9031
17:35:33|2.9031
17:35:35|2.9038
17:35:36|2.9038
17:35:37|2.9031
17:35:38|2.903
17:35:40|2.9038
17:35:40|2.9038
17:35:41|2.9041
17:35:43|2.908
17:35:44|2.9041
17:35:44|2.9047
17:35:46|2.9047
17:35:46|2.907
17:35:48|2.907
17:35:48|2.9088
17:35:50|2.9088
17:35:51|2.9089
17:35:52|2.9055
17:35:53|2.9095
17:35:53|2.9096
17:35:54|2.9108
17:35:55|2.9081
17:35:57|2.9081
17:35:58|2.9081
17:35:59|2.9124
17:36:00|2.9124
17:36:01|2.9124
17:36:01|2.9124
17:36:02|2.9092
17:36:05|2.9091
17:36:05|2.9063
17:36:06|2.9091
17:36:07|2.9091
17:36:08|2.9063
17:36:09|2.9063
17:36:10|2.9063
17:36:11|2.9063
17:36:12|2.9063
17:36:13|2.9063
17:36:14|2.9077
17:36:15|2.9077
17:36:16|2.9077
17:36:17|2.9077
17:36:18|2.908
17:36:19|2.9063
17:36:20|2.9063
17:36:21|2.9063
17:36:22|2.9067
17:36:23|2.9047
17:36:24|2.9043
17:36:25|2.9055
17:36:26|2.9055
17:36:27|2.9055
17:36:28|2.9057
17:36:30|2.9055
17:36:32|2.9067
17:36:32|2.9067
17:36:33|2.9067
17:36:34|2.9067
17:36:35|2.9067
17:36:37|2.9067
17:36:38|2.9096
17:36:39|2.9096
17:36:40|2.91
17:36:42|2.9088
17:36:43|2.9067
17:36:44|2.9067
17:36:46|2.9096
17:36:47|2.9099
17:36:48|2.91
17:36:49|2.9118
17:36:50|2.9136
17:36:51|2.9165
17:36:52|2.9165
17:36:53|2.9165
17:36:54|2.917
17:36:56|2.9139
17:36:57|2.917
17:36:57|2.917
17:36:58|2.917
17:36:59|2.9177
17:37:00|2.92
17:37:01|2.92
17:37:02|2.9168
17:37:04|2.9169
17:37:04|2.92
17:37:05|2.9197
17:37:06|2.92
17:37:07|2.92
17:37:08|2.9193
17:37:09|2.92
17:37:10|2.92
17:37:11|2.92
17:37:12|2.92
17:37:13|2.9197
17:37:14|2.9201
17:37:15|2.9197
17:37:16|2.9201
17:37:17|2.9221
17:37:19|2.9221
17:37:19|2.9201
17:37:20|2.9202
17:37:21|2.9196
17:37:22|2.9196
17:37:23|2.9221
17:37:24|2.9215
17:37:25|2.9215
17:37:26|2.9222
17:37:27|2.9222
17:37:28|2.9223
17:37:29|2.9226
17:37:31|2.922
17:37:33|2.9215
17:37:34|2.9215
17:37:35|2.9215
17:37:36|2.9215
17:37:37|2.9215
17:37:38|2.9201
17:37:39|2.92
17:37:40|2.9206
17:37:41|2.9206
17:37:42|2.9206
17:37:43|2.92
17:37:44|2.917
17:37:45|2.9171
17:37:46|2.9171
17:37:47|2.92
17:37:48|2.9174
17:37:49|2.9198
17:37:50|2.9214
17:37:51|2.9214
17:37:52|2.9212
17:37:53|2.9182
17:37:54|2.9182
17:37:55|2.9182
17:37:56|2.9182
17:37:57|2.9182
17:37:58|2.9182
17:37:59|2.9175
17:38:00|2.9174
17:38:01|2.9202
17:38:02|2.9175
17:38:03|2.9176
17:38:04|2.9176
17:38:05|2.9176
17:38:06|2.9181
17:38:07|2.9215
17:38:08|2.9215
17:38:09|2.9215
17:38:10|2.92
17:38:11|2.9227
17:38:12|2.926
17:38:13|2.9232
17:38:14|2.923
17:38:15|2.9231
17:38:16|2.9226
17:38:17|2.9226
17:38:18|2.9242
17:38:19|2.9249
17:38:20|2.9243
17:38:21|2.9274
17:38:22|2.9247
17:38:23|2.9298
17:38:24|2.9348
17:38:25|2.9316
17:38:26|2.9346
17:38:27|2.9346
17:38:28|2.9358
17:38:29|2.9348
17:38:30|2.9348
17:38:31|2.9388
17:38:32|2.9369
17:38:34|2.9369
17:38:35|2.941
17:38:37|2.939
17:38:37|2.939
17:38:39|2.9368
17:38:41|2.9368
17:38:41|2.9317
17:38:42|2.932
17:38:44|2.9336
17:38:45|2.9319
17:38:47|2.9367
17:38:47|2.9367
17:38:49|2.9372
17:38:49|2.9348
17:38:50|2.9342
17:38:51|2.9342
17:38:52|2.9342
17:38:53|2.9351
17:38:54|2.9351
17:38:55|2.9342
17:38:56|2.9368
17:38:57|2.9339
17:38:58|2.936
17:39:00|2.9338
17:39:01|2.9351
17:39:02|2.9359
17:39:03|2.9359
17:39:04|2.9361
17:39:06|2.9361
17:39:07|2.9361
17:39:08|2.936
17:39:09|2.9357
17:39:09|2.9357
17:39:10|2.9356
17:39:11|2.9356
17:39:12|2.9356
17:39:14|2.9373
17:39:14|2.9373
17:39:16|2.9385
17:39:17|2.9357
17:39:17|2.9379
17:39:19|2.9379
17:39:20|2.9379
17:39:20|2.9379
17:39:22|2.936
17:39:23|2.936
17:39:24|2.936
17:39:25|2.936
17:39:26|2.9379
17:39:27|2.9379
17:39:28|2.9379
17:39:29|2.9379
17:39:30|2.9379
17:39:31|2.9379
17:39:32|2.938
17:39:33|2.938
17:39:34|2.939
17:39:36|2.94
17:39:37|2.9422
17:39:38|2.9396
17:39:39|2.9393
17:39:40|2.94
17:39:42|2.944
17:39:43|2.9407
17:39:44|2.944
17:39:45|2.9408
17:39:47|2.942
17:39:48|2.9373
17:39:49|2.9373
17:39:50|2.9373
17:39:51|2.9373
17:39:51|2.9373
17:39:53|2.9373
17:39:54|2.9373
17:39:55|2.9394
17:39:56|2.9394
17:39:56|2.9416
17:39:58|2.9376
17:39:59|2.9376
17:40:00|2.9376
17:40:01|2.9376
17:40:02|2.9376
17:40:03|2.9373
17:40:04|2.9374
17:40:05|2.9361
17:40:06|2.9348
17:40:07|2.9345
17:40:08|2.9336
17:40:09|2.9354
17:40:10|2.9354
17:40:11|2.9379
17:40:12|2.9392
17:40:13|2.9392
17:40:14|2.9392
17:40:15|2.9385
17:40:16|2.9399
17:40:17|2.9399
17:40:18|2.94
17:40:19|2.939
17:40:20|2.939
17:40:21|2.939
17:40:22|2.939
17:40:23|2.9369
17:40:24|2.9369
17:40:25|2.937
17:40:26|2.9354
17:40:27|2.9354
17:40:28|2.9309
17:40:29|2.9285
17:40:30|2.9295
17:40:31|2.9295
17:40:32|2.9295
17:40:33|2.9348
17:40:35|2.9331
17:40:36|2.9331
17:40:37|2.9331
17:40:39|2.934
17:40:40|2.934
17:40:40|2.9325
17:40:41|2.9325
17:40:43|2.9325
17:40:44|2.9326
17:40:44|2.9326
17:40:46|2.9357
17:40:47|2.9343
17:40:47|2.9343
17:40:48|2.9365
17:40:50|2.94
17:40:50|2.9384
17:40:52|2.9384
17:40:52|2.9369
17:40:54|2.9369
17:40:54|2.94
17:40:55|2.94
17:40:57|2.9436
17:40:57|2.9428
17:40:58|2.9419
17:41:00|2.9423
17:41:01|2.9431
17:41:02|2.9431
17:41:02|2.9458
17:41:03|2.9418
17:41:05|2.943
17:41:06|2.9429
17:41:07|2.9425
17:41:08|2.9419
17:41:09|2.9421
17:41:10|2.9434
17:41:11|2.943
17:41:12|2.9418
17:41:13|2.9452
17:41:14|2.942
17:41:15|2.9419
17:41:16|2.9476
17:41:17|2.942
17:41:18|2.9419
17:41:19|2.9406
17:41:20|2.9409
17:41:21|2.9407
17:41:22|2.9407
17:41:24|2.9383
17:41:24|2.9376
17:41:25|2.9376
17:41:26|2.9376
17:41:27|2.9348
17:41:28|2.9331
17:41:29|2.9321
17:41:30|2.9332
17:41:31|2.935
17:41:32|2.9331
17:41:33|2.931
17:41:35|2.9312
17:41:37|2.9308
17:41:38|2.9308
17:41:38|2.9359
17:41:39|2.9319
17:41:40|2.9322
17:41:41|2.9323
17:41:43|2.9324
17:41:43|2.9327
17:41:45|2.9314
17:41:46|2.9316
17:41:47|2.9352
17:41:48|2.9305
17:41:49|2.9307
17:41:50|2.9311
17:41:50|2.9306
17:41:52|2.9294
17:41:53|2.9295
17:41:53|2.9296
17:41:55|2.9296
17:41:55|2.9288
17:41:57|2.9266
17:41:58|2.9267
17:41:59|2.9255
17:41:59|2.9207
17:42:01|2.9208
17:42:01|2.9187
17:42:03|2.917
17:42:04|2.917
17:42:05|2.923
17:42:06|2.927
17:42:07|2.9245
17:42:08|2.9294
17:42:09|2.9292
17:42:10|2.9287
17:42:11|2.9287
17:42:12|2.9288
17:42:13|2.9275
17:42:14|2.9275
17:42:14|2.9282
17:42:16|2.9308
17:42:17|2.9338
17:42:18|2.9331
17:42:19|2.9322
17:42:20|2.9306
17:42:21|2.9298
17:42:21|2.9298
17:42:23|2.9309
17:42:23|2.9335
17:42:25|2.9301
17:42:26|2.9308
17:42:26|2.931
17:42:27|2.9298
17:42:28|2.9302
17:42:29|2.9298
17:42:30|2.9299
17:42:32|2.9307
17:42:32|2.9312
17:42:33|2.9354
17:42:34|2.9357
17:42:36|2.9406
17:42:37|2.9433
17:42:38|2.9404
17:42:40|2.9386
17:42:40|2.9393
17:42:42|2.9407
17:42:43|2.9423
17:42:44|2.9423
17:42:45|2.9423
17:42:46|2.9426
17:42:48|2.9432
17:42:49|2.9432
17:42:50|2.9452
17:42:50|2.945
17:42:51|2.945
17:42:54|2.945
17:42:54|2.9452
17:42:55|2.9426
17:42:56|2.9426
17:42:58|2.9449
17:42:59|2.9374
17:43:00|2.9411
17:43:00|2.941
17:43:01|2.9412
17:43:03|2.9455
17:43:04|2.9467
17:43:05|2.9462
17:43:06|2.9514
17:43:07|2.9557
17:43:08|2.9566
17:43:09|2.9599
17:43:10|2.959
17:43:11|2.9597
17:43:12|2.9553
17:43:13|2.9559
17:43:14|2.9536
17:43:15|2.9518
17:43:16|2.9488
17:43:17|2.9488
17:43:18|2.9531
17:43:19|2.9563
17:43:20|2.9514
17:43:21|2.9534
17:43:22|2.9502
17:43:23|2.9501
17:43:24|2.9491
17:43:25|2.9505
17:43:26|2.9499
17:43:27|2.9534
17:43:28|2.9538
17:43:29|2.9538
17:43:30|2.9594
17:43:31|2.9646
17:43:32|2.9664
17:43:33|2.9658
17:43:34|2.9678
17:43:35|2.9709
17:43:36|2.9708
17:43:38|2.9736
17:43:39|2.9773
17:43:41|2.9795
17:43:41|2.978
17:43:42|2.976
17:43:43|2.9811
17:43:45|2.9782
17:43:45|2.9822
17:43:46|2.9823
17:43:48|2.9782
17:43:49|2.9828
17:43:50|2.9831
17:43:51|2.9783
17:43:52|2.9795
17:43:53|2.98
17:43:54|2.9832
17:43:56|2.9846
17:43:56|2.9846
17:43:57|2.9828
17:43:59|2.9789
17:44:00|2.9759
17:44:01|2.969
17:44:01|2.9672
17:44:02|2.9657
17:44:04|2.9698
17:44:05|2.9739
17:44:06|2.9756
17:44:07|2.9756
17:44:08|2.9725
17:44:09|2.9725
17:44:10|2.9692
17:44:12|2.9668
17:44:12|2.9682
17:44:13|2.9702
17:44:14|2.9702
17:44:15|2.9727
17:44:16|2.9694
17:44:17|2.9716
17:44:18|2.9746
17:44:19|2.9746
17:44:20|2.9746
17:44:21|2.9762
17:44:22|2.9743
17:44:23|2.9743
17:44:24|2.9766
17:44:25|2.9766
17:44:26|2.9766
17:44:27|2.9766
17:44:28|2.9766
17:44:30|2.9769
17:44:30|2.9769
17:44:31|2.9747
17:44:33|2.9727
17:44:34|2.976
17:44:35|2.9732
17:44:36|2.9768
17:44:37|2.9717
17:44:39|2.9695
17:44:40|2.9722
17:44:40|2.967
17:44:42|2.9659
17:44:43|2.965
17:44:44|2.968
17:44:46|2.9665
17:44:47|2.9673
17:44:48|2.9673
17:44:49|2.9673
17:44:50|2.964
17:44:51|2.9627
17:44:53|2.9594
17:44:54|2.9668
17:44:54|2.9668
17:44:55|2.9668
17:44:56|2.9612
17:44:57|2.9612
17:44:58|2.9662
17:45:00|2.9668
17:45:00|2.9668
17:45:02|2.9668
17:45:02|2.9668
17:45:04|2.9764
17:45:05|2.9764
17:45:06|2.9715
17:45:06|2.9689
17:45:07|2.9689
17:45:08|2.9744
17:45:09|2.974
17:45:11|2.9758
17:45:11|2.9717
17:45:13|2.9721
17:45:13|2.9725
17:45:14|2.9725
17:45:15|2.9759
17:45:17|2.9722
17:45:17|2.9755
17:45:18|2.9755
17:45:20|2.9713
17:45:21|2.9715
17:45:22|2.9757
17:45:23|2.9757
17:45:24|2.9757
17:45:25|2.9759
17:45:26|2.9773
17:45:27|2.9768
17:45:28|2.9764
17:45:29|2.98
17:45:30|2.98
17:45:31|2.98
17:45:32|2.98
17:45:33|2.9765
17:45:34|2.9765
17:45:35|2.98
17:45:36|2.9772
17:45:37|2.9772
17:45:39|2.98
17:45:41|2.9794
17:45:42|2.9772
17:45:44|2.9794
17:45:44|2.978
17:45:46|2.978
17:45:46|2.9792
17:45:48|2.9793
17:45:49|2.974
17:45:50|2.9743
17:45:51|2.9749
17:45:52|2.9714
17:45:53|2.9709
17:45:54|2.9726
17:45:55|2.9744
17:45:56|2.9704
17:45:57|2.9715
17:45:58|2.9742
17:45:59|2.9746
17:46:00|2.9759
17:46:01|2.9779
17:46:02|2.9785
17:46:03|2.9772
17:46:04|2.9772
17:46:05|2.9772
17:46:06|2.9772
17:46:07|2.9772
17:46:08|2.9772
17:46:09|2.9772
17:46:10|2.9763
17:46:11|2.9763
17:46:12|2.9811
17:46:13|2.9819
17:46:14|2.9794
17:46:15|2.985
17:46:16|2.9821
17:46:17|2.9844
17:46:18|2.9834
17:46:19|2.9806
17:46:20|2.9806
17:46:21|2.9806
17:46:22|2.9806
17:46:23|2.9806
17:46:24|2.9835
17:46:25|2.9835
17:46:26|2.9835
17:46:27|2.9851
17:46:28|2.9862
17:46:29|2.9862
17:46:30|2.9851
17:46:31|2.9803
17:46:32|2.9825
17:46:33|2.9825
17:46:34|2.9796
17:46:35|2.9835
17:46:36|2.9835
17:46:37|2.9844
17:46:38|2.9835
17:46:39|2.9835
17:46:40|2.9835
17:46:41|2.9835
17:46:43|2.9835
17:46:43|2.9835
17:46:44|2.9738
17:46:45|2.9738
17:46:48|2.9702
17:46:48|2.9729
17:46:50|2.9785
17:46:50|2.9781
17:46:51|2.978
17:46:52|2.9766
17:46:53|2.9749
17:46:54|2.9729
17:46:55|2.9744
17:46:56|2.9744
17:46:57|2.9744
17:46:58|2.9719
17:46:59|2.9756
17:47:00|2.9769
17:47:01|2.9775
17:47:02|2.9775
17:47:03|2.9775
17:47:04|2.976
17:47:05|2.9744
17:47:06|2.9668
17:47:08|2.9638
17:47:09|2.9648
17:47:10|2.9669
17:47:11|2.9669
17:47:12|2.9669
17:47:13|2.9669
17:47:14|2.9627
17:47:15|2.9627
17:47:16|2.9664
17:47:16|2.9662
17:47:17|2.9623
17:47:19|2.9596
17:47:19|2.9626
17:47:21|2.9645
17:47:22|2.9645
17:47:23|2.9623
17:47:24|2.9636
17:47:24|2.9607
17:47:26|2.9608
17:47:27|2.9608
17:47:28|2.962
17:47:29|2.9597
17:47:30|2.9608
17:47:31|2.9636
17:47:32|2.9635
17:47:33|2.9635
17:47:34|2.9635
17:47:35|2.9649
17:47:36|2.9652
17:47:37|2.9652
17:47:38|2.9659
17:47:39|2.9669
17:47:40|2.9694
17:47:42|2.9716
17:47:43|2.9736
17:47:45|2.9707
17:47:46|2.9707
17:47:47|2.9704
17:47:47|2.9732
17:47:49|2.9666
17:47:50|2.97
17:47:51|2.9693
17:47:52|2.9652
17:47:54|2.9654
17:47:54|2.9654
17:47:55|2.9654
17:47:56|2.9712
17:47:57|2.9689
17:47:58|2.9727
17:47:59|2.9727
17:48:00|2.9712
17:48:01|2.9732
17:48:03|2.9729
17:48:04|2.9727
17:48:05|2.9727
17:48:07|2.9719
17:48:07|2.9719
17:48:08|2.9719
17:48:09|2.9719
17:48:11|2.9727
17:48:11|2.9697
17:48:13|2.9697
17:48:13|2.9697
17:48:14|2.9697
17:48:15|2.9756
17:48:16|2.9789
17:48:17|2.9798
17:48:18|2.98
17:48:19|2.9837
17:48:20|2.9837
17:48:21|2.9832
17:48:22|2.9832
17:48:24|2.9832
17:48:24|2.9832
17:48:25|2.9832
17:48:27|2.9833
17:48:28|2.9799
17:48:29|2.98
17:48:29|2.979
17:48:30|2.9799
17:48:31|2.9791
17:48:34|2.9771
17:48:34|2.9795
17:48:35|2.9795
17:48:36|2.9759
17:48:37|2.9783
17:48:38|2.9755
17:48:39|2.9771
17:48:40|2.9799
17:48:42|2.9799
17:48:44|2.9782
17:48:45|2.9775
17:48:46|2.9764
17:48:47|2.9759
17:48:48|2.9755
17:48:49|2.9709
17:48:50|2.9709
17:48:51|2.9709
17:48:52|2.9709
17:48:53|2.9709
17:48:54|2.97
17:48:56|2.9733
17:48:57|2.9732
17:48:58|2.9732
17:48:59|2.9732
17:49:00|2.9736
17:49:01|2.9705
17:49:02|2.9705
17:49:03|2.9705
17:49:04|2.9755
17:49:05|2.9754
17:49:06|2.9755
17:49:06|2.9755
17:49:08|2.9755
17:49:09|2.9755
17:49:09|2.9774
17:49:11|2.9737
17:49:12|2.9737
17:49:13|2.9737
17:49:14|2.9738
17:49:16|2.974
17:49:16|2.973
17:49:17|2.973
17:49:18|2.973
17:49:19|2.974
17:49:20|2.9776
17:49:22|2.9776
17:49:22|2.972
17:49:24|2.973
17:49:24|2.973
17:49:25|2.9681
17:49:26|2.964
17:49:28|2.9595
17:49:28|2.9567
17:49:30|2.9609
17:49:31|2.9562
17:49:32|2.9551
17:49:33|2.9543
17:49:34|2.9499
17:49:35|2.9513
17:49:36|2.9472
17:49:37|2.9499
17:49:37|2.9499
17:49:39|2.9487
17:49:40|2.9456
17:49:40|2.9453
17:49:41|2.9446
17:49:44|2.9473
17:49:45|2.9485
17:49:47|2.9443
17:49:48|2.9458
17:49:50|2.9473
17:49:51|2.9473
17:49:51|2.95
17:49:53|2.95
17:49:53|2.9463
17:49:54|2.9518
17:49:55|2.9518
17:49:56|2.9507
17:49:57|2.9554
17:49:59|2.9542
17:50:00|2.9545
17:50:00|2.9625
17:50:02|2.9598
17:50:03|2.9623
17:50:03|2.9639
17:50:06|2.963
17:50:07|2.9605
17:50:07|2.9606
17:50:08|2.9522
17:50:09|2.9524
17:50:10|2.9522
17:50:11|2.9521
17:50:12|2.9522
17:50:13|2.9518
17:50:15|2.951
17:50:15|2.946
17:50:16|2.946
17:50:17|2.9466
17:50:18|2.9458
17:50:19|2.9477
17:50:20|2.9486
17:50:21|2.949
17:50:22|2.9505
17:50:23|2.951
17:50:24|2.9507
17:50:26|2.9566
17:50:26|2.9522
17:50:27|2.9512
17:50:28|2.9512
17:50:29|2.9511
17:50:30|2.9511
17:50:31|2.9511
17:50:32|2.951
17:50:33|2.951
17:50:34|2.9517
17:50:36|2.9462
17:50:36|2.9462
17:50:37|2.9466
17:50:38|2.9459
17:50:39|2.9489
17:50:40|2.949
17:50:41|2.9461
17:50:42|2.9475
17:50:44|2.9496
17:50:46|2.9503
17:50:47|2.9502
17:50:47|2.9501
17:50:49|2.9503
17:50:50|2.9503
17:50:50|2.9504
17:50:52|2.9504
17:50:53|2.9504
17:50:54|2.9482
17:50:55|2.9523
17:50:57|2.9538
17:50:57|2.9538
17:50:58|2.9506
17:50:59|2.9525
17:51:00|2.9525
17:51:02|2.9514
17:51:02|2.9516
17:51:04|2.9517
17:51:05|2.9519
17:51:06|2.955
17:51:06|2.9514
17:51:07|2.9511
17:51:09|2.9511
17:51:10|2.9508
17:51:11|2.9517
17:51:13|2.9525
17:51:14|2.9506
17:51:14|2.9511
17:51:15|2.9502
17:51:16|2.9502
17:51:17|2.9502
17:51:18|2.9503
17:51:19|2.9505
17:51:20|2.9504
17:51:21|2.95
17:51:22|2.95
17:51:23|2.9492
17:51:24|2.9503
17:51:26|2.9495
17:51:26|2.9504
17:51:27|2.9506
17:51:28|2.9546
17:51:29|2.951
17:51:30|2.9504
17:51:32|2.9495
17:51:32|2.9495
17:51:33|2.9496
17:51:34|2.9499
17:51:35|2.9506
17:51:37|2.9534
17:51:37|2.9496
17:51:39|2.9496
17:51:39|2.949
17:51:40|2.9491
17:51:41|2.9494
17:51:42|2.9495
17:51:44|2.9495
17:51:44|2.949
17:51:45|2.9492
17:51:47|2.9492
17:51:48|2.9492
17:51:49|2.9491
17:51:51|2.9491
17:51:53|2.9491
17:51:53|2.9492
17:51:54|2.9492
17:51:56|2.9492
17:51:56|2.9522
17:51:57|2.9492
17:51:58|2.9492
17:52:00|2.9479
17:52:00|2.9493
17:52:02|2.9489
17:52:03|2.9489
17:52:04|2.9489
17:52:04|2.9488
17:52:06|2.9488
17:52:07|2.9479
17:52:08|2.948
17:52:08|2.9482
17:52:10|2.9481
17:52:11|2.948
17:52:12|2.9481
17:52:13|2.9482
17:52:14|2.948
17:52:15|2.948
17:52:16|2.948
17:52:17|2.948
17:52:18|2.948
17:52:19|2.9478
17:52:20|2.9479
17:52:21|2.9479
17:52:22|2.9519
17:52:23|2.9492
17:52:24|2.9489
17:52:25|2.9497
17:52:26|2.9522
17:52:27|2.949
17:52:28|2.9487
17:52:28|2.9463
17:52:30|2.9498
17:52:31|2.9465
17:52:31|2.9465
17:52:32|2.947
17:52:33|2.9472
17:52:35|2.9476
17:52:36|2.9487
17:52:37|2.9499
17:52:38|2.9502
17:52:38|2.95
17:52:40|2.9508
17:52:40|2.9512
17:52:42|2.9512
17:52:43|2.9545
17:52:44|2.9545
17:52:45|2.957
17:52:47|2.9511
17:52:48|2.9511
17:52:50|2.9553
17:52:51|2.9553
17:52:52|2.9553
17:52:53|2.957
17:52:55|2.9554
17:52:55|2.9628
17:52:57|2.9588
17:52:58|2.9588
17:52:59|2.9668
17:53:00|2.9688
17:53:01|2.9679
17:53:03|2.9678
17:53:03|2.9675
17:53:04|2.967
17:53:05|2.9702
17:53:06|2.97
17:53:08|2.9698
17:53:08|2.9696
17:53:09|2.969
17:53:10|2.9657
17:53:11|2.9657
17:53:12|2.9652
17:53:13|2.9714
17:53:15|2.9761
17:53:16|2.979
17:53:16|2.979
17:53:18|2.979
17:53:19|2.9789
17:53:19|2.9793
17:53:20|2.98
17:53:21|2.98
17:53:22|2.9727
17:53:23|2.9719
17:53:24|2.9754
17:53:25|2.9738
17:53:26|2.9731
17:53:27|2.9708
17:53:28|2.9777
17:53:29|2.9757
17:53:30|2.9813
17:53:32|2.981
17:53:33|2.9808
17:53:33|2.9808
17:53:34|2.98
17:53:35|2.9817
17:53:36|2.9817
17:53:38|2.9813
17:53:38|2.9792
17:53:39|2.9801
17:53:40|2.9801
17:53:41|2.9818
17:53:42|2.9818
17:53:44|2.9818
17:53:44|2.9818
17:53:45|2.9818
17:53:47|2.9826
17:53:49|2.9822
17:53:50|2.983
17:53:51|2.9861
17:53:53|2.9886
17:53:54|2.9857
17:53:56|2.986
17:53:56|2.9857
17:53:57|2.9836
17:53:58|2.9836
17:53:59|2.9877
17:54:01|2.9891
17:54:02|2.9893
17:54:02|2.9897
17:54:04|2.9903
17:54:05|2.9891
17:54:07|2.9876
17:54:07|2.9876
17:54:09|2.99
17:54:09|2.9906
17:54:10|2.9906
17:54:11|2.9923
17:54:13|2.9923
17:54:13|2.995
17:54:14|2.9983
17:54:15|2.9985
17:54:16|2.9947
17:54:17|2.9985
17:54:19|2.997
17:54:19|2.9967
17:54:21|2.9964
17:54:22|2.9928
17:54:23|2.9966
17:54:24|2.9974
17:54:25|2.9974
17:54:26|2.9948
17:54:27|2.9947
17:54:28|2.9974
17:54:29|2.9973
17:54:30|2.9974
17:54:31|2.9974
17:54:32|2.9936
17:54:33|2.9936
17:54:34|2.9957
17:54:35|2.9957
17:54:36|2.9935
17:54:37|2.9935
17:54:38|2.9957
17:54:39|2.9928
17:54:40|2.9891
17:54:41|2.9874
17:54:42|2.9879
17:54:43|2.9852
17:54:44|2.9839
17:54:45|2.984
17:54:46|2.986
17:54:47|2.9871
17:54:49|2.9871
17:54:51|2.985
17:54:51|2.9871
17:54:52|2.987
17:54:54|2.987
17:54:55|2.9826
17:54:56|2.982
17:54:58|2.9818
17:54:58|2.9818
17:55:00|2.9848
17:55:01|2.9848
17:55:03|2.987
17:55:03|2.987
17:55:04|2.9848
17:55:06|2.9874
17:55:07|2.9851
17:55:08|2.9873
17:55:09|2.9871
17:55:09|2.9896
17:55:11|2.9896
17:55:12|2.9907
17:55:13|2.9907
17:55:14|2.9907
17:55:15|2.9909
17:55:16|2.9909
17:55:17|2.9908
17:55:18|2.9923
17:55:18|2.9928
17:55:19|2.9933
17:55:21|2.9933
17:55:22|2.9917
17:55:23|2.9961
17:55:24|2.9959
17:55:25|2.9935
17:55:27|2.995
17:55:28|2.995
17:55:29|2.995
17:55:30|2.995
17:55:31|2.995
17:55:32|2.9957
17:55:33|2.9972
17:55:34|2.9972
17:55:35|2.9979
17:55:36|2.9985
17:55:37|2.9972
17:55:38|3.0084
17:55:39|3.0117
17:55:40|3.0127
17:55:41|3.0163
17:55:42|3.0166
17:55:43|3.0118
17:55:44|3.0138
17:55:45|3.0111
17:55:46|3.0184
17:55:47|3.0187
17:55:49|3.02
17:55:51|3.0206
17:55:52|3.0204
17:55:53|3.021
17:55:54|3.0231
17:55:55|3.0234
17:55:56|3.0184
17:55:57|3.0146
17:55:57|3.012
17:55:58|3.0163
17:56:00|3.0173
17:56:02|3.0176
17:56:03|3.0163
17:56:03|3.0164
17:56:04|3.0148
17:56:06|3.015
17:56:06|3.0168
17:56:07|3.0095
17:56:08|3.0072
17:56:09|3.0068
17:56:10|3.0084
17:56:12|3.0029
17:56:12|3.0038
17:56:13|3.0073
17:56:15|3.0074
17:56:15|3.0119
17:56:16|3.0136
17:56:17|3.0142
17:56:18|3.0152
17:56:19|3.0177
17:56:20|3.0162
17:56:22|3.0178
17:56:23|3.0178
17:56:23|3.0175
17:56:24|3.0176
17:56:26|3.0176
17:56:26|3.0138
17:56:28|3.014
17:56:28|3.0119
17:56:29|3.01
17:56:31|3.0075
17:56:31|3.0106
17:56:33|3.0135
17:56:34|3.0135
17:56:34|3.013
17:56:36|3.0131
17:56:36|3.01
17:56:38|3.01
17:56:39|3.01
17:56:39|3.0114
17:56:41|3.0118
17:56:41|3.014
17:56:42|3.0146
17:56:43|3.0131
17:56:45|3.0106
17:56:45|3.0106
17:56:47|3.013
17:56:47|3.013
17:56:49|3.0122
17:56:50|3.0122
17:56:51|3.0162
17:56:52|3.0162
17:56:54|3.016
17:56:54|3.016
17:56:56|3.0163
17:56:57|3.0163
17:56:58|3.016
17:56:59|3.0132
17:57:00|3.0163
17:57:01|3.0163
17:57:03|3.0163
17:57:04|3.0158
17:57:05|3.0159
17:57:06|3.0158
17:57:07|3.0156
17:57:08|3.0154
17:57:09|3.0154
17:57:10|3.0131
17:57:11|3.0131
17:57:12|3.0142
17:57:13|3.013
17:57:14|3.007
17:57:15|3.011
17:57:16|3.0068
17:57:16|3.0065
17:57:18|3.0057
17:57:19|3.0046
17:57:20|3.0045
17:57:20|3.004
17:57:21|3.0057
17:57:23|3.0053
17:57:23|3.0053
17:57:25|3.0038
17:57:25|3.0038
17:57:27|3.0044
17:57:28|3.0044
17:57:29|3.0044
17:57:30|3.0044
17:57:30|3.0038
17:57:32|3.004
17:57:34|2.9935
17:57:34|2.988
17:57:35|2.9963
17:57:36|2.9896
17:57:38|2.9897
17:57:39|2.9928
17:57:40|2.9905
17:57:41|2.9905
17:57:42|2.993
17:57:43|2.9978
17:57:44|2.9965
17:57:45|3.0005
17:57:46|3.0003
17:57:47|3.0005
17:57:48|3.0002
17:57:49|3.003
17:57:50|3.003
17:57:52|2.9966
17:57:53|3.0018
17:57:55|3.0018
17:57:56|3.
17:57:57|3.
17:57:58|3.
17:57:59|3.0004
17:58:00|3.0014
17:58:01|3.003
17:58:02|3.0034
17:58:04|3.001
17:58:04|3.0004
17:58:06|3.0015
17:58:07|3.0002
17:58:08|3.0002
17:58:09|3.0005
17:58:10|3.0007
17:58:10|3.
17:58:11|3.
17:58:13|3.
17:58:14|3.0004
17:58:14|3.0004
17:58:16|2.994
17:58:17|2.9956
17:58:17|2.9954
17:58:18|2.9973
17:58:19|2.9976
17:58:21|2.9976
17:58:21|2.9973
17:58:23|2.9954
17:58:24|2.9958
17:58:25|2.9952
17:58:26|2.9952
17:58:27|2.994
17:58:28|2.9917
17:58:29|2.9908
17:58:30|2.9884
17:58:31|2.9857
17:58:32|2.9854
17:58:33|2.9871
17:58:34|2.9832
17:58:35|2.982
17:58:36|2.98
17:58:37|2.98
17:58:38|2.9814
17:58:39|2.9832
17:58:40|2.9826
17:58:41|2.9831
17:58:42|2.9828
17:58:43|2.9831
17:58:44|2.9839
17:58:45|2.9862
17:58:46|2.9858
17:58:47|2.9858
17:58:48|2.989
17:58:49|2.9866
17:58:50|2.9887
17:58:51|2.9887
17:58:53|2.9883
17:58:54|2.9875
17:58:55|2.9865
17:58:56|2.9864
17:58:57|2.9864
17:58:58|2.9865
17:58:59|2.9866
17:59:00|2.9866
17:59:01|2.9864
17:59:02|2.9883
17:59:03|2.9883
17:59:04|2.9909
17:59:05|2.9941
17:59:06|2.9944
17:59:07|2.9953
17:59:08|2.9977
17:59:09|2.9978
17:59:10|2.9978
17:59:11|2.9991
17:59:12|2.9983
17:59:13|3.0028
17:59:14|3.0039
17:59:15|3.007
17:59:16|3.0038
17:59:17|3.0073
17:59:18|3.0079
17:59:19|3.0016
17:59:20|3.0016
17:59:21|3.0026
17:59:22|3.
17:59:23|3.
17:59:24|3.0009
17:59:25|3.0013
17:59:26|3.0026
17:59:27|3.001
17:59:28|3.001
17:59:29|3.001
17:59:30|3.0044
17:59:31|3.0032
17:59:32|3.0032
17:59:33|3.003
17:59:34|3.0026
17:59:35|3.003
17:59:36|3.0039
17:59:37|3.0037
17:59:38|3.0037
17:59:39|3.003
17:59:40|3.003
17:59:41|3.0013
17:59:42|3.0013
17:59:43|3.0013
17:59:44|3.0013
17:59:45|3.0003
17:59:46|3.
17:59:47|3.0001
17:59:48|2.9991
17:59:49|2.9991
17:59:50|2.9991
17:59:51|2.9984
17:59:52|2.997
17:59:54|2.9955
17:59:55|2.9969
17:59:57|2.9984
17:59:57|2.996
17:59:58|2.9973
17:59:59|2.9962
18:00:00|2.9946
18:00:01|2.9928
18:00:03|2.9924
18:00:04|2.988
18:00:05|2.988
18:00:07|2.9898
18:00:07|2.9898
18:00:08|2.9898
18:00:10|2.9898
18:00:10|2.9894
18:00:12|2.9894
18:00:13|2.9894
18:00:14|2.9894
18:00:15|2.9869
18:00:15|2.9868
18:00:16|2.9867
18:00:18|2.9866
18:00:18|2.9866
18:00:20|2.9867
18:00:20|2.9866
18:00:21|2.9866
18:00:22|2.9869
18:00:23|2.9873
18:00:24|2.9866
18:00:27|2.9842
18:00:28|2.9843
18:00:29|2.9845
18:00:30|2.9843
18:00:31|2.9842
18:00:31|2.9842
18:00:33|2.9832
18:00:33|2.9823
18:00:34|2.9837
18:00:35|2.9837
18:00:36|2.9822
18:00:37|2.9822
18:00:38|2.981
18:00:39|2.9813
18:00:40|2.9822
18:00:41|2.9816
18:00:43|2.981
18:00:44|2.981
18:00:45|2.9831
18:00:46|2.9831
18:00:47|2.982
18:00:48|2.9837
18:00:49|2.9836
18:00:50|2.9836
18:00:51|2.9836
18:00:52|2.9837
18:00:53|2.9837
18:00:55|2.9837
18:00:56|2.9837
18:00:57|2.9819
18:00:59|2.98
18:01:00|2.98
18:01:01|2.98
18:01:03|2.9757
18:01:04|2.9728
18:01:06|2.9725
18:01:07|2.9655
18:01:08|2.959
18:01:10|2.9592
18:01:10|2.9664
18:01:12|2.9706
18:01:13|2.9696
18:01:14|2.9684
18:01:14|2.969
18:01:16|2.97
18:01:17|2.9678
18:01:18|2.9702
18:01:19|2.9702
18:01:20|2.97
18:01:21|2.9694
18:01:22|2.9691
18:01:23|2.9685
18:01:24|2.9685
18:01:24|2.9685
18:01:26|2.9668
18:01:27|2.9668
18:01:28|2.9667
18:01:29|2.9655
18:01:29|2.9668
18:01:32|2.9677
18:01:32|2.9682
18:01:34|2.967
18:01:34|2.966
18:01:36|2.9652
18:01:37|2.9652
18:01:38|2.9637
18:01:38|2.9675
18:01:40|2.965
18:01:40|2.9673
18:01:42|2.9622
18:01:42|2.9647
18:01:43|2.9647
18:01:44|2.9627
18:01:45|2.9608
18:01:47|2.9608
18:01:47|2.9625
18:01:48|2.9608
18:01:50|2.9621
18:01:51|2.9608
18:01:51|2.9608
18:01:52|2.9608
18:01:53|2.9608
18:01:55|2.9614
18:01:57|2.9631
18:01:58|2.9615
18:01:58|2.9647
18:02:00|2.9632
18:02:01|2.9617
18:02:01|2.9607
18:02:03|2.958
18:02:04|2.9553
18:02:05|2.9553
18:02:05|2.9569
18:02:06|2.9569
18:02:08|2.9569
18:02:08|2.9569
18:02:09|2.9569
18:02:10|2.9587
18:02:12|2.9566
18:02:12|2.955
18:02:14|2.9584
18:02:15|2.9598
18:02:16|2.9607
18:02:16|2.9605
18:02:17|2.9621
18:02:19|2.9626
18:02:19|2.9706
18:02:21|2.973
18:02:22|2.9721
18:02:23|2.9756
18:02:24|2.9772
18:02:25|2.9784
18:02:25|2.9742
18:02:27|2.9692
18:02:27|2.9692
18:02:28|2.9692
18:02:30|2.9652
18:02:31|2.9681
18:02:32|2.9679
18:02:33|2.9679
18:02:34|2.9662
18:02:35|2.9648
18:02:36|2.9657
18:02:37|2.9637
18:02:38|2.9638
18:02:39|2.9637
18:02:40|2.9637
18:02:41|2.9637
18:02:42|2.9637
18:02:43|2.9672
18:02:44|2.9647
18:02:44|2.9631
18:02:45|2.9669
18:02:46|2.9662
18:02:47|2.967
18:02:48|2.9647
18:02:50|2.9654
18:02:51|2.9693
18:02:52|2.9665
18:02:52|2.9659
18:02:54|2.9654
18:02:55|2.9654
18:02:56|2.9661
18:02:58|2.9661
18:03:00|2.9682
18:03:01|2.9642
18:03:02|2.9642
18:03:02|2.9661
18:03:04|2.965
18:03:05|2.9667
18:03:05|2.9665
18:03:07|2.9626
18:03:08|2.9649
18:03:10|2.9638
18:03:11|2.962
18:03:12|2.9652
18:03:12|2.9629
18:03:13|2.9629
18:03:15|2.9652
18:03:15|2.9652
18:03:16|2.9652
18:03:17|2.9652
18:03:19|2.9652
18:03:19|2.9652
18:03:21|2.9632
18:03:22|2.9632
18:03:22|2.9632
18:03:23|2.9652
18:03:24|2.9652
18:03:26|2.9652
18:03:27|2.9652
18:03:28|2.9652
18:03:28|2.9652
18:03:29|2.9652
18:03:30|2.9652
18:03:32|2.9669
18:03:32|2.9654
18:03:34|2.9654
18:03:34|2.9654
18:03:36|2.9654
18:03:36|2.9682
18:03:37|2.9676
18:03:39|2.9683
18:03:39|2.9675
18:03:40|2.9683
18:03:42|2.9683
18:03:43|2.9683
18:03:44|2.9683
18:03:44|2.9675
18:03:45|2.9682
18:03:46|2.9682
18:03:47|2.9709
18:03:48|2.9713
18:03:50|2.9713
18:03:51|2.971
18:03:51|2.971
18:03:52|2.971
18:03:54|2.971
18:03:54|2.9701
18:03:55|2.9701
18:03:56|2.9701
18:03:58|2.9701
18:03:59|2.9701
18:04:01|2.9671
18:04:02|2.9659
18:04:03|2.9659
18:04:04|2.9659
18:04:05|2.9659
18:04:06|2.9685
18:04:07|2.9686
18:04:08|2.9686
18:04:09|2.9673
18:04:10|2.9673
18:04:11|2.9675
18:04:12|2.9676
18:04:14|2.9673
18:04:15|2.9666
18:04:15|2.967
18:04:16|2.9683
18:04:17|2.9721
18:04:19|2.9714
18:04:20|2.9776
18:04:21|2.9747
18:04:22|2.9776
18:04:23|2.974
18:04:24|2.9745
18:04:26|2.9764
18:04:27|2.9775
18:04:27|2.9775
18:04:29|2.9772
18:04:29|2.9774
18:04:30|2.9774
18:04:31|2.9774
18:04:33|2.977
18:04:33|2.9738
18:04:34|2.9736
18:04:35|2.9691
18:04:36|2.9701
18:04:38|2.9701
18:04:38|2.9701
18:04:39|2.97
18:04:40|2.9725
18:04:41|2.973
18:04:42|2.973
18:04:43|2.973
18:04:44|2.973
18:04:45|2.973
18:04:46|2.973
18:04:48|2.9725
18:04:48|2.9725
18:04:49|2.9725
18:04:50|2.9706
18:04:51|2.9706
18:04:53|2.9706
18:04:53|2.9706
18:04:54|2.9706
18:04:56|2.9706
18:04:57|2.9723
18:04:59|2.9723
18:05:00|2.9708
18:05:02|2.9708
18:05:03|2.9723
18:05:05|2.9723
18:05:06|2.9723
18:05:07|2.9723
18:05:08|2.9723
18:05:09|2.9723
18:05:10|2.9701
18:05:10|2.9701
18:05:12|2.9701
18:05:13|2.9701
18:05:14|2.97
18:05:15|2.9689
18:05:15|2.9704
18:05:17|2.9704
18:05:17|2.9704
18:05:19|2.9704
18:05:19|2.9697
18:05:21|2.9681
18:05:21|2.9687
18:05:22|2.9679
18:05:23|2.9687
18:05:24|2.9687
18:05:25|2.9687
18:05:27|2.9683
18:05:27|2.9683
18:05:28|2.9683
18:05:29|2.9681
18:05:30|2.9685
18:05:32|2.9683
18:05:33|2.9683
18:05:34|2.9659
18:05:34|2.9659
18:05:35|2.9688
18:05:36|2.9688
18:05:38|2.9688
18:05:38|2.9696
18:05:40|2.9696
18:05:40|2.9696
18:05:41|2.9723
18:05:42|2.9723
18:05:43|2.973
18:05:45|2.9744
18:05:45|2.9719
18:05:47|2.9719
18:05:47|2.975
18:05:48|2.9749
18:05:50|2.975
18:05:50|2.975
18:05:51|2.9732
18:05:52|2.975
18:05:53|2.9754
18:05:54|2.9754
18:05:55|2.9754
18:05:56|2.9754
18:05:57|2.9754
18:05:59|2.9754
18:06:01|2.9732
18:06:02|2.9744
18:06:02|2.9744
18:06:04|2.9744
18:06:04|2.9731
18:06:05|2.9731
18:06:07|2.9731
18:06:08|2.9696
18:06:09|2.9696
18:06:10|2.9683
18:06:11|2.9683
18:06:12|2.97
18:06:13|2.9699
18:06:14|2.9699
18:06:15|2.9683
18:06:15|2.9665
18:06:17|2.9644
18:06:18|2.9626
18:06:19|2.962
18:06:20|2.9614
18:06:21|2.9631
18:06:22|2.965
18:06:23|2.965
18:06:23|2.965
18:06:25|2.965
18:06:26|2.965
18:06:27|2.965
18:06:28|2.965
18:06:29|2.965
18:06:30|2.9666
18:06:31|2.9638
18:06:32|2.9638
18:06:33|2.9616
18:06:34|2.9616
18:06:34|2.9616
18:06:36|2.9616
18:06:37|2.9616
18:06:38|2.9616
18:06:39|2.9627
18:06:40|2.9625
18:06:41|2.9623
18:06:42|2.9614
18:06:42|2.9636
18:06:44|2.9636
18:06:45|2.9636
18:06:46|2.9636
18:06:47|2.9636
18:06:48|2.9638
18:06:49|2.9638
18:06:50|2.9638
18:06:51|2.9659
18:06:52|2.9657
18:06:53|2.9657
18:06:54|2.9657
18:06:55|2.9658
18:06:56|2.9659
18:06:57|2.9659
18:06:58|2.9659
18:06:59|2.9659
18:07:01|2.9659
18:07:02|2.9659
18:07:03|2.966
18:07:04|2.966
18:07:05|2.9665
18:07:06|2.9675
18:07:07|2.9678
18:07:08|2.9678
18:07:09|2.9678
18:07:10|2.9678
18:07:11|2.9678
18:07:12|2.9678
18:07:13|2.9678
18:07:14|2.9678
18:07:15|2.9678
18:07:16|2.9678
18:07:17|2.9708
18:07:18|2.9708
18:07:20|2.9708
18:07:20|2.9708
18:07:22|2.9708
18:07:22|2.9675
18:07:23|2.9675
18:07:24|2.9675
18:07:25|2.9677
18:07:27|2.9666
18:07:27|2.9666
18:07:28|2.9666
18:07:30|2.9666
18:07:31|2.9678
18:07:31|2.9664
18:07:33|2.9664
18:07:33|2.9664
18:07:34|2.9664
18:07:35|2.9677
18:07:36|2.9677
18:07:37|2.9666
18:07:38|2.968
18:07:39|2.9681
18:07:40|2.9681
18:07:41|2.9668
18:07:42|2.9668
18:07:44|2.9668
18:07:45|2.9628
18:07:46|2.9657
18:07:47|2.9641
18:07:48|2.9641
18:07:49|2.9641
18:07:50|2.9675
18:07:51|2.9675
18:07:52|2.9667
18:07:53|2.9667
18:07:54|2.9667
18:07:55|2.9667
18:07:56|2.9673
18:07:57|2.9673
18:07:58|2.9673
18:07:59|2.9676
18:08:00|2.9671
18:08:02|2.9727
18:08:03|2.9727
18:08:04|2.973
18:08:05|2.9733
18:08:05|2.9733
18:08:06|2.974
18:08:07|2.975
18:08:09|2.975
18:08:10|2.9758
18:08:11|2.9758
18:08:12|2.9758
18:08:13|2.9758
18:08:14|2.9757
18:08:15|2.971
18:08:16|2.9705
18:08:17|2.973
18:08:18|2.973
18:08:19|2.9724
18:08:20|2.9724
18:08:21|2.9724
18:08:22|2.9724
18:08:23|2.9724
18:08:24|2.9724
18:08:25|2.9723
18:08:25|2.9716
18:08:27|2.97
18:08:28|2.97
18:08:29|2.97
18:08:30|2.97
18:08:31|2.9691
18:08:32|2.9691
18:08:33|2.9691
18:08:34|2.9691
18:08:35|2.9691
18:08:36|2.9723
18:08:37|2.97
18:08:38|2.97
18:08:39|2.97
18:08:39|2.97
18:08:41|2.97
18:08:42|2.97
18:08:42|2.97
18:08:44|2.97
18:08:45|2.97
18:08:46|2.9697
18:08:47|2.9699
18:08:48|2.9706
18:08:49|2.9706
18:08:49|2.9706
18:08:51|2.9691
18:08:52|2.9691
18:08:53|2.9691
18:08:54|2.9691
18:08:55|2.9673
18:08:56|2.9673
18:08:57|2.9673
18:08:58|2.9673
18:08:59|2.9701
18:09:00|2.9702
18:09:01|2.9703
18:09:03|2.972
18:09:05|2.9702
18:09:06|2.9726
18:09:07|2.9726
18:09:08|2.9706
18:09:09|2.9706
18:09:10|2.9727
18:09:11|2.9727
18:09:12|2.9726
18:09:13|2.9726
18:09:14|2.9727
18:09:15|2.9681
18:09:16|2.9681
18:09:17|2.9715
18:09:18|2.9612
18:09:19|2.9617
18:09:20|2.9644
18:09:21|2.964
18:09:22|2.964
18:09:23|2.9631
18:09:24|2.961
18:09:25|2.961
18:09:26|2.9611
18:09:27|2.9622
18:09:28|2.9622
18:09:29|2.961
18:09:30|2.96
18:09:31|2.9578
18:09:32|2.9578
18:09:33|2.9541
18:09:34|2.9541
18:09:35|2.9546
18:09:36|2.9533
18:09:37|2.9518
18:09:38|2.9499
18:09:39|2.9445
18:09:40|2.9443
18:09:41|2.9416
18:09:42|2.9477
18:09:43|2.95
18:09:44|2.95
18:09:45|2.95
18:09:46|2.9468
18:09:47|2.9474
18:09:48|2.9474
18:09:49|2.9512
18:09:50|2.9517
18:09:51|2.9531
18:09:52|2.952
18:09:53|2.9518
18:09:54|2.9518
18:09:55|2.9497
18:09:56|2.9497
18:09:57|2.9497
18:09:58|2.9485
18:09:59|2.9432
18:10:00|2.9475
18:10:01|2.9482
18:10:02|2.9468
18:10:03|2.9489
18:10:04|2.9489
18:10:06|2.9548
18:10:08|2.9559
18:10:09|2.9585
18:10:10|2.9565
18:10:11|2.9589
18:10:12|2.9588
18:10:13|2.9548
18:10:14|2.9548
18:10:15|2.9534
18:10:16|2.9524
18:10:17|2.9524
18:10:18|2.9533
18:10:19|2.9542
18:10:20|2.9542
18:10:21|2.9584
18:10:22|2.9584
18:10:23|2.9584
18:10:24|2.9584
18:10:25|2.9584
18:10:26|2.9608
18:10:27|2.9591
18:10:28|2.9671
18:10:29|2.9671
18:10:30|2.9671
18:10:31|2.9631
18:10:32|2.9631
18:10:33|2.9631
18:10:34|2.9625
18:10:35|2.9625
18:10:36|2.9633
18:10:37|2.968
18:10:38|2.9698
18:10:39|2.9671
18:10:40|2.9647
18:10:41|2.9646
18:10:42|2.9746
18:10:43|2.9728
18:10:45|2.9728
18:10:46|2.9789
18:10:47|2.983
18:10:48|2.9777
18:10:49|2.9755
18:10:50|2.9772
18:10:51|2.9772
18:10:52|2.9772
18:10:52|2.9765
18:10:53|2.9765
18:10:55|2.9758
18:10:56|2.9758
18:10:56|2.9758
18:10:58|2.9684
18:10:58|2.969
18:11:00|2.9701
18:11:01|2.9728
18:11:01|2.9728
18:11:03|2.976
18:11:04|2.9757
18:11:05|2.9829
18:11:06|2.9746
18:11:08|2.9785
18:11:09|2.9831
18:11:09|2.979
18:11:11|2.979
18:11:11|2.979
18:11:12|2.979
18:11:14|2.979
18:11:15|2.9744
18:11:16|2.9728
18:11:17|2.9728
18:11:17|2.9723
18:11:19|2.9748
18:11:20|2.9748
18:11:20|2.9748
18:11:21|2.97
18:11:23|2.9757
18:11:24|2.9717
18:11:25|2.9748
18:11:25|2.9748
18:11:27|2.9761
18:11:28|2.9781
18:11:29|2.9769
18:11:30|2.9769
18:11:31|2.9788
18:11:31|2.9789
18:11:33|2.9789
18:11:34|2.9789
18:11:35|2.9803
18:11:35|2.985
18:11:37|2.9857
18:11:37|2.9859
18:11:39|2.9814
18:11:39|2.9823
18:11:40|2.9808
18:11:41|2.9826
18:11:43|2.9823
18:11:44|2.9822
18:11:45|2.9822
18:11:45|2.9844
18:11:46|2.9871
18:11:48|2.9868
18:11:49|2.9868
18:11:49|2.9868
18:11:50|2.9874
18:11:52|2.9874
18:11:53|2.9844
18:11:54|2.9844
18:11:55|2.9876
18:11:56|2.9882
18:11:57|2.9874
18:11:57|2.9893
18:11:59|2.99
18:12:00|3.
18:12:00|3.0029
18:12:02|3.0035
18:12:03|3.0031
18:12:04|3.0037
18:12:05|3.0043
18:12:07|3.0043
18:12:08|3.0007
18:12:08|3.0043
18:12:10|3.0043
18:12:11|3.0043
18:12:12|3.0043
18:12:13|3.0043
18:12:14|3.0069
18:12:15|3.0074
18:12:16|3.0078
18:12:18|3.0079
18:12:18|3.0067
18:12:19|3.0095
18:12:20|3.0125
18:12:21|3.0183
18:12:22|3.0166
18:12:23|3.0156
18:12:24|3.018
18:12:25|3.0175
18:12:27|3.0149
18:12:27|3.0128
18:12:28|3.0118
18:12:29|3.0115
18:12:30|3.0115
18:12:31|3.0116
18:12:32|3.019
18:12:33|3.0161
18:12:35|3.0214
18:12:35|3.0192
18:12:37|3.0159
18:12:37|3.02
18:12:38|3.0215
18:12:39|3.0176
18:12:40|3.0204
18:12:42|3.0239
18:12:42|3.0258
18:12:44|3.0232
18:12:44|3.026
18:12:45|3.0269
18:12:47|3.0187
18:12:48|3.016
18:12:48|3.0188
18:12:49|3.0179
18:12:50|3.0121
18:12:52|3.013
18:12:52|3.0117
18:12:54|3.0081
18:12:54|3.0026
18:12:55|3.0025
18:12:56|3.0159
18:12:57|3.0113
18:12:59|3.0147
18:12:59|3.0119
18:13:00|3.0157
18:13:01|3.0175
18:13:03|3.0179
18:13:03|3.021
18:13:04|3.0173
18:13:06|3.0224
18:13:07|3.0201
18:13:08|3.0243
18:13:10|3.0248
18:13:11|3.0263
18:13:12|3.021
18:13:13|3.0233
18:13:14|3.0238
18:13:15|3.025
18:13:15|3.025
18:13:17|3.0233
18:13:17|3.0233
18:13:18|3.0216
18:13:20|3.0216
18:13:20|3.0241
18:13:22|3.02
18:13:22|3.02
18:13:24|3.0231
18:13:25|3.0231
18:13:26|3.0231
18:13:26|3.022
18:13:27|3.0248
18:13:28|3.0231
18:13:30|3.0231
18:13:30|3.0261
18:13:31|3.025
18:13:32|3.0233
18:13:33|3.0233
18:13:34|3.0233
18:13:36|3.0231
18:13:37|3.0263
18:13:39|3.0282
18:13:40|3.0285
18:13:40|3.0257
18:13:41|3.0278
18:13:42|3.0268
18:13:44|3.0268
18:13:45|3.03
18:13:45|3.03
18:13:46|3.0304
18:13:48|3.0309
18:13:48|3.0337
18:13:50|3.0339
18:13:51|3.0359
18:13:51|3.0368
18:13:53|3.0368
18:13:53|3.0362
18:13:55|3.035
18:13:55|3.0344
18:13:56|3.0368
18:13:57|3.036
18:13:58|3.0391
18:13:59|3.0368
18:14:00|3.039
18:14:01|3.0369
18:14:02|3.0422
18:14:03|3.0391
18:14:05|3.041
18:14:05|3.0406
18:14:07|3.0403
18:14:09|3.037
18:14:10|3.0329
18:14:10|3.0297
18:14:12|3.03
18:14:13|3.028
18:14:14|3.031
18:14:16|3.0378
18:14:17|3.0392
18:14:18|3.0375
18:14:19|3.0383
18:14:20|3.0392
18:14:21|3.0418
18:14:22|3.0429
18:14:23|3.0433
18:14:23|3.0435
18:14:24|3.0436
18:14:25|3.0457
18:14:27|3.0482
18:14:27|3.0478
18:14:29|3.0433
18:14:30|3.043
18:14:30|3.0424
18:14:31|3.0364
18:14:33|3.0398
18:14:34|3.0373
18:14:35|3.0369
18:14:35|3.0351
18:14:36|3.0347
18:14:37|3.0393
18:14:38|3.0382
18:14:40|3.0399
18:14:40|3.04
18:14:41|3.0398
18:14:42|3.0402
18:14:43|3.0449
18:14:45|3.0449
18:14:46|3.0455
18:14:46|3.0435
18:14:47|3.0435
18:14:48|3.048
18:14:49|3.0481
18:14:51|3.0472
18:14:52|3.0472
18:14:52|3.0415
18:14:53|3.0446
18:14:54|3.045
18:14:55|3.045
18:14:56|3.0489
18:14:57|3.0502
18:14:58|3.0511
18:15:00|3.0522
18:15:01|3.0504
18:15:01|3.0504
18:15:02|3.0483
18:15:05|3.0421
18:15:05|3.0442
18:15:07|3.0463
18:15:08|3.0496
18:15:09|3.0508
18:15:11|3.0473
18:15:12|3.0463
18:15:12|3.0496
18:15:13|3.0508
18:15:15|3.05
18:15:15|3.0508
18:15:17|3.0508
18:15:18|3.0508
18:15:19|3.0508
18:15:20|3.05
18:15:21|3.0508
18:15:22|3.0509
18:15:23|3.0502
18:15:24|3.0513
18:15:26|3.0502
18:15:26|3.0487
18:15:27|3.0552
18:15:28|3.0545
18:15:29|3.0567
18:15:30|3.0566
18:15:32|3.0576
18:15:32|3.0576
18:15:33|3.0598
18:15:34|3.0616
18:15:35|3.0637
18:15:36|3.0638
18:15:38|3.0652
18:15:38|3.0649
18:15:39|3.0639
18:15:40|3.0654
18:15:42|3.0667
18:15:42|3.0672
18:15:44|3.0667
18:15:45|3.0665
18:15:46|3.066
18:15:47|3.0639
18:15:48|3.0639
18:15:49|3.0654
18:15:50|3.0646
18:15:51|3.0657
18:15:52|3.065
18:15:53|3.0661
18:15:54|3.066
18:15:55|3.0668
18:15:56|3.0654
18:15:57|3.0668
18:15:58|3.0653
18:15:59|3.0653
18:16:00|3.0667
18:16:01|3.0659
18:16:02|3.0642
18:16:04|3.0559
18:16:04|3.0564
18:16:06|3.0592
18:16:06|3.0622
18:16:07|3.0568
18:16:10|3.0594
18:16:10|3.0641
18:16:12|3.0625
18:16:13|3.0604
18:16:15|3.0621
18:16:15|3.0626
18:16:17|3.0604
18:16:18|3.057
18:16:19|3.057
18:16:20|3.0569
18:16:21|3.0544
18:16:22|3.0562
18:16:23|3.0543
18:16:24|3.0535
18:16:25|3.0568
18:16:26|3.0585
18:16:27|3.057
18:16:28|3.0572
18:16:29|3.0543
18:16:31|3.0527
18:16:32|3.0559
18:16:33|3.0522
18:16:34|3.0542
18:16:35|3.0501
18:16:36|3.0493
18:16:36|3.0464
18:16:37|3.047
18:16:38|3.048
18:16:39|3.0492
18:16:40|3.05
18:16:41|3.0463
18:16:43|3.0442
18:16:43|3.0448
18:16:45|3.0476
18:16:46|3.0444
18:16:46|3.0412
18:16:47|3.0423
18:16:48|3.038
18:16:49|3.0382
18:16:50|3.0368
18:16:52|3.0394
18:16:53|3.0356
18:16:53|3.0322
18:16:54|3.0322
18:16:56|3.0364
18:16:56|3.0349
18:16:58|3.0358
18:16:58|3.0331
18:17:00|3.0359
18:17:00|3.0382
18:17:02|3.0382
18:17:03|3.0409
18:17:04|3.0439
18:17:05|3.05
18:17:05|3.05
18:17:07|3.05
18:17:07|3.0498
18:17:09|3.0494
18:17:11|3.0497
18:17:12|3.05
18:17:13|3.05
18:17:15|3.0568
18:17:16|3.0529
18:17:17|3.0563
18:17:18|3.0543
18:17:19|3.0556
18:17:21|3.0563
18:17:22|3.057
18:17:22|3.0558
18:17:23|3.055
18:17:24|3.0543
18:17:25|3.0523
18:17:26|3.0523
18:17:28|3.054
18:17:28|3.0522
18:17:29|3.0509
18:17:30|3.0544
18:17:31|3.0512
18:17:32|3.0509
18:17:33|3.0513
18:17:34|3.0546
18:17:35|3.0513
18:17:36|3.0513
18:17:37|3.0542
18:17:38|3.0512
18:17:39|3.0534
18:17:40|3.0513
18:17:41|3.0513
18:17:42|3.0512
18:17:43|3.0513
18:17:44|3.0502
18:17:45|3.0529
18:17:46|3.0529
18:17:47|3.0529
18:17:48|3.0501
18:17:49|3.05
18:17:51|3.0512
18:17:51|3.0501
18:17:53|3.0501
18:17:53|3.05
18:17:54|3.0511
18:17:56|3.05
18:17:57|3.05
18:17:58|3.05
18:17:59|3.05
18:18:00|3.05
18:18:01|3.05
18:18:02|3.0486
18:18:03|3.0454
18:18:03|3.0429
18:18:05|3.04
18:18:06|3.0427
18:18:07|3.04
18:18:07|3.04
18:18:09|3.0453
18:18:10|3.0446
18:18:12|3.0469
18:18:12|3.0469
18:18:14|3.0446
18:18:16|3.045
18:18:17|3.042
18:18:18|3.042
18:18:18|3.0422
18:18:19|3.0419
18:18:20|3.0419
18:18:21|3.0422
18:18:22|3.04
18:18:23|3.0411
18:18:25|3.0384
18:18:25|3.04
18:18:27|3.0333
18:18:28|3.0349
18:18:29|3.0332
18:18:30|3.0324
18:18:31|3.0346
18:18:32|3.0317
18:18:33|3.0341
18:18:34|3.0312
18:18:35|3.0336
18:18:36|3.0325
18:18:37|3.0326
18:18:38|3.0302
18:18:39|3.0283
18:18:40|3.0247
18:18:41|3.0232
18:18:42|3.0199
18:18:43|3.0141
18:18:44|3.0154
18:18:45|3.011
18:18:46|3.0126
18:18:47|3.0185
18:18:48|3.0146
18:18:49|3.0104
18:18:50|3.0119
18:18:51|3.0149
18:18:52|3.0147
18:18:53|3.0195
18:18:54|3.0193
18:18:55|3.0164
18:18:56|3.0194
18:18:57|3.0194
18:18:58|3.0186
18:18:59|3.0195
18:19:00|3.0204
18:19:01|3.0209
18:19:02|3.0233
18:19:03|3.0255
18:19:04|3.0231
18:19:05|3.026
18:19:06|3.026
18:19:07|3.0255
18:19:08|3.0265
18:19:09|3.0265
18:19:10|3.0256
18:19:11|3.027
18:19:13|3.0283
18:19:14|3.0282
18:19:16|3.0285
18:19:17|3.0286
18:19:19|3.029
18:19:19|3.0324
18:19:20|3.0326
18:19:21|3.0322
18:19:22|3.0329
18:19:23|3.0327
18:19:24|3.0327
18:19:26|3.032
18:19:27|3.029
18:19:27|3.0286
18:19:28|3.031
18:19:29|3.0324
18:19:31|3.0333
18:19:31|3.0334
18:19:33|3.0378
18:19:34|3.0381
18:19:35|3.0381
18:19:35|3.0381
18:19:37|3.0371
18:19:38|3.0371
18:19:39|3.0364
18:19:40|3.0393
18:19:41|3.0371
18:19:41|3.037
18:19:43|3.036
18:19:43|3.036
18:19:45|3.035
18:19:45|3.0348
18:19:46|3.0337
18:19:48|3.0324
18:19:48|3.034
18:19:50|3.0338
18:19:51|3.0338
18:19:52|3.0336
18:19:52|3.0342
18:19:54|3.0359
18:19:54|3.0359
18:19:55|3.0376
18:19:56|3.0376
18:19:57|3.0377
18:19:58|3.035
18:19:59|3.035
18:20:01|3.0374
18:20:01|3.0354
18:20:02|3.0358
18:20:03|3.0358
18:20:04|3.0358
18:20:06|3.0354
18:20:06|3.0361
18:20:07|3.0361
18:20:08|3.0361
18:20:10|3.0361
18:20:10|3.0361
18:20:11|3.0357
18:20:13|3.0317
18:20:14|3.0317
18:20:16|3.033
18:20:17|3.0303
18:20:18|3.0303
18:20:18|3.0303
18:20:20|3.0299
18:20:21|3.0334
18:20:22|3.0334
18:20:23|3.0317
18:20:23|3.0345
18:20:25|3.0345
18:20:25|3.0309
18:20:26|3.0344
18:20:28|3.031
18:20:28|3.0342
18:20:30|3.0342
18:20:31|3.0312
18:20:31|3.0341
18:20:33|3.0341
18:20:34|3.0324
18:20:34|3.031
18:20:35|3.031
18:20:36|3.0345
18:20:38|3.0345
18:20:38|3.033
18:20:39|3.0335
18:20:40|3.0345
18:20:42|3.0345
18:20:43|3.0345
18:20:44|3.0345
18:20:45|3.0345
18:20:46|3.0335
18:20:47|3.0345
18:20:48|3.0345
18:20:49|3.0344
18:20:50|3.0344
18:20:51|3.0345
18:20:52|3.0345
18:20:53|3.0331
18:20:54|3.0331
18:20:55|3.0345
18:20:56|3.033
18:20:57|3.0327
18:20:58|3.0337
18:20:59|3.0335
18:21:00|3.0335
18:21:01|3.0312
18:21:02|3.0327
18:21:03|3.0311
18:21:04|3.0311
18:21:05|3.0311
18:21:06|3.0314
18:21:07|3.0293
18:21:08|3.0296
18:21:09|3.0271
18:21:10|3.0271
18:21:11|3.0262
18:21:12|3.0226
18:21:13|3.0209
18:21:15|3.0226
18:21:16|3.0221
18:21:16|3.0213
18:21:19|3.0197
18:21:21|3.0228
18:21:22|3.0244
18:21:23|3.0244
18:21:26|3.0221
18:21:27|3.0242
18:21:28|3.0242
18:21:29|3.0238
18:21:30|3.0238
18:21:31|3.0238
18:21:32|3.0231
18:21:33|3.0223
18:21:34|3.0231
18:21:35|3.0232
18:21:36|3.0234
18:21:37|3.0234
18:21:38|3.0224
18:21:39|3.0223
18:21:40|3.0231
18:21:41|3.023
18:21:42|3.023
18:21:43|3.023
18:21:44|3.023
18:21:45|3.0207
18:21:46|3.0207
18:21:47|3.0208
18:21:48|3.0208
18:21:49|3.0234
18:21:50|3.0238
18:21:51|3.022
18:21:52|3.022
18:21:53|3.0234
18:21:54|3.0214
18:21:55|3.0214
18:21:56|3.0214
18:21:57|3.0214
18:21:58|3.0221
18:21:59|3.027
18:22:00|3.027
18:22:01|3.0256
18:22:02|3.0241
18:22:03|3.0241
18:22:04|3.0272
18:22:05|3.0283
18:22:06|3.0267
18:22:07|3.0292
18:22:08|3.031
18:22:09|3.0316
18:22:10|3.0321
18:22:11|3.0321
18:22:12|3.0321
18:22:13|3.0345
18:22:14|3.0326
18:22:16|3.0345
18:22:17|3.0345
18:22:18|3.0367
18:22:19|3.0442
18:22:20|3.0406
18:22:21|3.0363
18:22:23|3.0397
18:22:23|3.0423
18:22:24|3.0436
18:22:26|3.0459
18:22:27|3.0464
18:22:29|3.0464
18:22:30|3.0418
18:22:31|3.0458
18:22:32|3.0464
18:22:33|3.0471
18:22:34|3.0484
18:22:35|3.05
18:22:36|3.0525
18:22:37|3.0531
18:22:38|3.0588
18:22:39|3.0599
18:22:40|3.0596
18:22:41|3.0584
18:22:42|3.0596
18:22:43|3.0623
18:22:44|3.0623
18:22:46|3.0667
18:22:47|3.0687
18:22:47|3.0668
18:22:49|3.0596
18:22:49|3.0601
18:22:51|3.0654
18:22:51|3.0635
18:22:53|3.0597
18:22:54|3.0598
18:22:54|3.0575
18:22:55|3.0597
18:22:56|3.0598
18:22:57|3.0609
18:22:59|3.0603
18:23:00|3.0605
18:23:01|3.0572
18:23:01|3.0573
18:23:02|3.0574
18:23:03|3.0594
18:23:04|3.0631
18:23:06|3.0563
18:23:06|3.0606
18:23:07|3.0626
18:23:08|3.0628
18:23:09|3.0652
18:23:10|3.066
18:23:12|3.0687
18:23:12|3.0727
18:23:13|3.0736
18:23:14|3.0779
18:23:16|3.0715
18:23:18|3.0727
18:23:20|3.079
18:23:20|3.0781
18:23:21|3.0745
18:23:23|3.0794
18:23:24|3.081
18:23:25|3.0806
18:23:25|3.0829
18:23:26|3.0809
18:23:28|3.0785
18:23:29|3.0861
18:23:30|3.0873
18:23:31|3.0882
18:23:32|3.0839
18:23:33|3.087
18:23:34|3.0857
18:23:34|3.0876
18:23:36|3.0896
18:23:37|3.0925
18:23:38|3.0917
18:23:39|3.0915
18:23:40|3.0873
18:23:41|3.0886
18:23:42|3.0899
18:23:43|3.09
18:23:44|3.0869
18:23:45|3.0839
18:23:46|3.0898
18:23:47|3.0833
18:23:48|3.0775
18:23:49|3.0761
18:23:50|3.0775
18:23:51|3.073
18:23:52|3.0687
18:23:53|3.062
18:23:54|3.0602
18:23:55|3.0632
18:23:57|3.0693
18:23:58|3.0683
18:23:59|3.067
18:24:00|3.0597
18:24:00|3.056
18:24:02|3.0636
18:24:02|3.0578
18:24:04|3.0667
18:24:04|3.0568
18:24:06|3.0602
18:24:07|3.0557
18:24:08|3.0604
18:24:08|3.0646
18:24:10|3.0622
18:24:11|3.0615
18:24:12|3.0663
18:24:13|3.0679
18:24:14|3.0662
18:24:15|3.0649
18:24:15|3.0699
18:24:18|3.0706
18:24:19|3.0698
18:24:20|3.0669
18:24:22|3.0688
18:24:22|3.0804
18:24:23|3.0816
18:24:24|3.0753
18:24:25|3.0719
18:24:26|3.0743
18:24:27|3.0751
18:24:28|3.0758
18:24:29|3.074
18:24:30|3.0717
18:24:32|3.0708
18:24:32|3.0693
18:24:33|3.0699
18:24:34|3.0673
18:24:36|3.0652
18:24:36|3.0643
18:24:37|3.0616
18:24:39|3.0624
18:24:39|3.0624
18:24:40|3.0624
18:24:41|3.0643
18:24:42|3.0695
18:24:43|3.0699
18:24:44|3.0714
18:24:45|3.0754
18:24:46|3.0734
18:24:47|3.0786
18:24:48|3.0786
18:24:49|3.0741
18:24:50|3.0731
18:24:51|3.072
18:24:52|3.0731
18:24:53|3.0734
18:24:54|3.0774
18:24:55|3.0778
18:24:56|3.0732
18:24:57|3.0742
18:24:58|3.0755
18:25:00|3.0777
18:25:00|3.0777
18:25:02|3.0745
18:25:03|3.0719
18:25:04|3.075
18:25:05|3.0714
18:25:06|3.0741
18:25:06|3.074
18:25:08|3.074
18:25:08|3.074
18:25:10|3.074
18:25:11|3.0737
18:25:11|3.0736
18:25:13|3.0732
18:25:14|3.0747
18:25:15|3.0732
18:25:17|3.0756
18:25:18|3.0751
18:25:20|3.0756
18:25:22|3.0756
18:25:22|3.075
18:25:23|3.0731
18:25:24|3.0755
18:25:26|3.0732
18:25:27|3.0748
18:25:27|3.0728
18:25:28|3.0723
18:25:29|3.0755
18:25:30|3.0756
18:25:31|3.075
18:25:32|3.0737
18:25:33|3.0733
18:25:34|3.0753
18:25:35|3.0753
18:25:36|3.075
18:25:37|3.0697
18:25:38|3.0692
18:25:39|3.0688
18:25:40|3.0672
18:25:41|3.0696
18:25:42|3.0669
18:25:43|3.0624
18:25:44|3.0624
18:25:45|3.0656
18:25:46|3.0683
18:25:47|3.0754
18:25:48|3.0747
18:25:49|3.0741
18:25:50|3.0713
18:25:51|3.0721
18:25:52|3.0753
18:25:53|3.076
18:25:54|3.076
18:25:55|3.0772
18:25:56|3.076
18:25:57|3.0786
18:25:58|3.0779
18:25:59|3.0764
18:26:00|3.0775
18:26:01|3.0775
18:26:02|3.0747
18:26:04|3.0767
18:26:04|3.0739
18:26:05|3.0714
18:26:06|3.0741
18:26:08|3.0748
18:26:08|3.0749
18:26:09|3.0739
18:26:10|3.0776
18:26:11|3.0749
18:26:12|3.0747
18:26:13|3.0747
18:26:14|3.0764
18:26:15|3.0769
18:26:16|3.0769
18:26:17|3.0777
18:26:19|3.0757
18:26:21|3.0775
18:26:21|3.0764
18:26:23|3.0798
18:26:24|3.0814
18:26:25|3.0882
18:26:26|3.0885
18:26:27|3.09
18:26:28|3.0899
18:26:28|3.0875
18:26:31|3.0862
18:26:32|3.0858
18:26:32|3.0842
18:26:33|3.0874
18:26:34|3.0874
18:26:35|3.0867
18:26:37|3.0879
18:26:38|3.0887
18:26:39|3.09
18:26:39|3.0875
18:26:40|3.09
18:26:42|3.0867
18:26:42|3.09
18:26:43|3.09
18:26:45|3.0896
18:26:46|3.09
18:26:47|3.0886
18:26:48|3.0895
18:26:48|3.0897
18:26:49|3.0899
18:26:51|3.0912
18:26:51|3.0932
18:26:52|3.0939
18:26:53|3.0943
18:26:54|3.0951
18:26:55|3.094
18:26:56|3.0944
18:26:57|3.0963
18:26:59|3.0958
18:26:59|3.0963
18:27:00|3.0963
18:27:01|3.097
18:27:03|3.096
18:27:04|3.0942
18:27:05|3.0964
18:27:05|3.096
18:27:06|3.0967
18:27:08|3.0969
18:27:09|3.0974
18:27:09|3.097
18:27:11|3.0979
18:27:11|3.0974
18:27:12|3.0979
18:27:13|3.0974
18:27:14|3.0987
18:27:15|3.0972
18:27:16|3.0988
18:27:18|3.0989
18:27:19|3.0989
18:27:19|3.0998
18:27:21|3.0981
18:27:22|3.0994
18:27:24|3.1014
18:27:24|3.1016
18:27:26|3.1036
18:27:27|3.1045
18:27:28|3.1025
18:27:29|3.1039
18:27:30|3.1019
18:27:31|3.0965
18:27:33|3.0922
18:27:34|3.0924
18:27:35|3.0918
18:27:36|3.0932
18:27:37|3.0934
18:27:38|3.0957
18:27:39|3.1018
18:27:40|3.0989
18:27:41|3.1013
18:27:42|3.1
18:27:43|3.0987
18:27:44|3.0968
18:27:45|3.1
18:27:46|3.1
18:27:47|3.1
18:27:48|3.1001
18:27:49|3.1001
18:27:50|3.1
18:27:51|3.0964
18:27:52|3.1
18:27:53|3.1
18:27:54|3.099
18:27:55|3.1004
18:27:56|3.1004
18:27:57|3.0999
18:27:58|3.0999
18:27:59|3.1
18:28:01|3.1
18:28:02|3.1
18:28:04|3.1
18:28:04|3.1
18:28:05|3.0986
18:28:06|3.0989
18:28:07|3.0962
18:28:08|3.0962
18:28:09|3.0951
18:28:10|3.0952
18:28:12|3.0916
18:28:12|3.0939
18:28:13|3.0921
18:28:14|3.09
18:28:15|3.0932
18:28:16|3.0899
18:28:17|3.09
18:28:18|3.0852
18:28:19|3.085
18:28:21|3.0867
18:28:22|3.088
18:28:23|3.0877
18:28:25|3.0855
18:28:26|3.0861
18:28:27|3.0869
18:28:29|3.0831
18:28:30|3.0863
18:28:32|3.0811
18:28:32|3.0839
18:28:33|3.0799
18:28:34|3.0806
18:28:35|3.0781
18:28:36|3.08
18:28:38|3.0779
18:28:38|3.0768
18:28:39|3.0724
18:28:41|3.0789
18:28:41|3.077
18:28:42|3.078
18:28:43|3.0822
18:28:45|3.0792
18:28:45|3.0798
18:28:46|3.0794
18:28:47|3.0808
18:28:48|3.0858
18:28:49|3.0823
18:28:50|3.0858
18:28:51|3.0865
18:28:52|3.0874
18:28:54|3.0858
18:28:55|3.0827
18:28:56|3.0813
18:28:57|3.0842
18:28:58|3.0842
18:28:59|3.0862
18:29:00|3.0833
18:29:01|3.0833
18:29:02|3.0857
18:29:03|3.0858
18:29:05|3.0869
18:29:06|3.0875
18:29:06|3.0852
18:29:07|3.0871
18:29:09|3.0859
18:29:09|3.0869
18:29:10|3.086
18:29:11|3.09
18:29:12|3.09
18:29:13|3.09
18:29:14|3.0872
18:29:16|3.0872
18:29:17|3.0904
18:29:18|3.0903
18:29:19|3.0903
18:29:20|3.0916
18:29:21|3.0914
18:29:22|3.0937
18:29:24|3.0937
18:29:24|3.0937
18:29:26|3.0934
18:29:27|3.0893
18:29:28|3.0907
18:29:29|3.0907
18:29:30|3.092
18:29:31|3.0898
18:29:32|3.0898
18:29:33|3.1006
18:29:34|3.1012
18:29:36|3.1
18:29:37|3.1048
18:29:38|3.1006
18:29:39|3.1029
18:29:40|3.1048
18:29:41|3.1048
18:29:42|3.1066
18:29:43|3.1078
18:29:44|3.1083
18:29:45|3.1066
18:29:46|3.1061
18:29:47|3.1084
18:29:48|3.1084
18:29:49|3.1079
18:29:50|3.11
18:29:51|3.11
18:29:52|3.11
18:29:53|3.1088
18:29:54|3.1088
18:29:56|3.1085
18:29:56|3.1079
18:29:57|3.1093
18:29:58|3.1088
18:29:59|3.1088
18:30:01|3.1093
18:30:02|3.1108
18:30:03|3.1097
18:30:05|3.1102
18:30:05|3.1093
18:30:06|3.1068
18:30:07|3.11
18:30:08|3.1066
18:30:09|3.1066
18:30:10|3.1066
18:30:12|3.1066
18:30:13|3.1066
18:30:13|3.1065
18:30:14|3.1072
18:30:15|3.1089
18:30:16|3.1057
18:30:17|3.1056
18:30:19|3.1066
18:30:19|3.1088
18:30:20|3.1056
18:30:21|3.1057
18:30:23|3.1098
18:30:25|3.1076
18:30:26|3.1168
18:30:26|3.1167
18:30:29|3.1167
18:30:30|3.1188
18:30:30|3.1188
18:30:31|3.1216
18:30:33|3.122
18:30:34|3.124
18:30:34|3.1243
18:30:36|3.1242
18:30:36|3.1274
18:30:37|3.1315
18:30:39|3.1248
18:30:40|3.1275
18:30:40|3.1326
18:30:42|3.1298
18:30:42|3.1317
18:30:44|3.13
18:30:45|3.1316
18:30:46|3.1297
18:30:47|3.1249
18:30:48|3.1249
18:30:48|3.13
18:30:50|3.1298
18:30:50|3.1231
18:30:51|3.1231
18:30:53|3.1274
18:30:55|3.1275
18:30:55|3.1293
18:30:56|3.1296
18:30:57|3.13
18:30:58|3.1313
18:30:59|3.1313
18:31:00|3.1275
18:31:01|3.1259
18:31:03|3.1275
18:31:03|3.1275
18:31:04|3.1319
18:31:05|3.1305
18:31:06|3.129
18:31:07|3.1357
18:31:08|3.1331
18:31:09|3.1355
18:31:10|3.1361
18:31:12|3.1352
18:31:13|3.136
18:31:14|3.1357
18:31:16|3.1376
18:31:16|3.1376
18:31:17|3.1369
18:31:18|3.136
18:31:19|3.1381
18:31:20|3.1385
18:31:21|3.1359
18:31:22|3.13
18:31:25|3.1253
18:31:26|3.1279
18:31:28|3.1296
18:31:28|3.1275
18:31:29|3.1282
18:31:30|3.1277
18:31:31|3.1276
18:31:32|3.1282
18:31:34|3.1298
18:31:35|3.1277
18:31:36|3.1285
18:31:37|3.1286
18:31:38|3.1305
18:31:39|3.1341
18:31:40|3.1363
18:31:41|3.135
18:31:42|3.1358
18:31:43|3.1392
18:31:44|3.1399
18:31:45|3.1363
18:31:46|3.1428
18:31:48|3.1435
18:31:48|3.1449
18:31:50|3.1486
18:31:51|3.1489
18:31:52|3.15
18:31:53|3.1463
18:31:54|3.1459
18:31:55|3.1479
18:31:56|3.1499
18:31:57|3.1499
18:31:58|3.1499
18:31:59|3.1489
18:32:00|3.1417
18:32:01|3.1363
18:32:02|3.1429
18:32:03|3.1438
18:32:04|3.1431
18:32:05|3.15
18:32:06|3.1473
18:32:07|3.1496
18:32:08|3.1496
18:32:09|3.1524
18:32:10|3.153
18:32:11|3.1538
18:32:12|3.1523
18:32:13|3.1557
18:32:14|3.1559
18:32:15|3.153
18:32:16|3.1559
18:32:17|3.156
18:32:18|3.1585
18:32:19|3.1599
18:32:20|3.1602
18:32:21|3.1598
18:32:22|3.1609
18:32:23|3.1602
18:32:24|3.1625
18:32:26|3.1585
18:32:27|3.1618
18:32:29|3.1609
18:32:30|3.1638
18:32:31|3.1662
18:32:31|3.163
18:32:33|3.1632
18:32:33|3.1653
18:32:34|3.166
18:32:36|3.1659
18:32:37|3.1665
18:32:38|3.1668
18:32:39|3.1681
18:32:40|3.1737
18:32:41|3.1702
18:32:43|3.1727
18:32:44|3.1741
18:32:44|3.1746
18:32:46|3.174
18:32:47|3.1727
18:32:48|3.1735
18:32:49|3.1747
18:32:50|3.1723
18:32:51|3.1706
18:32:52|3.17
18:32:54|3.1679
18:32:54|3.1622
18:32:55|3.1621
18:32:56|3.1655
18:32:57|3.1593
18:32:58|3.1608
18:32:59|3.1612
18:33:00|3.1609
18:33:01|3.1643
18:33:03|3.1614
18:33:03|3.1629
18:33:04|3.1661
18:33:05|3.165
18:33:06|3.1648
18:33:07|3.1649
18:33:08|3.1667
18:33:09|3.1679
18:33:10|3.1696
18:33:12|3.1691
18:33:13|3.1663
18:33:14|3.1694
18:33:15|3.1671
18:33:16|3.1688
18:33:17|3.1696
18:33:18|3.1688
18:33:19|3.1688
18:33:20|3.1699
18:33:21|3.1699
18:33:22|3.1682
18:33:23|3.1688
18:33:24|3.1671
18:33:26|3.1671
18:33:28|3.1688
18:33:28|3.1747
18:33:30|3.1712
18:33:32|3.172
18:33:33|3.1746
18:33:35|3.1731
18:33:36|3.1756
18:33:37|3.1747
18:33:37|3.1758
18:33:38|3.1759
18:33:40|3.1771
18:33:41|3.177
18:33:42|3.1778
18:33:43|3.1798
18:33:44|3.18
18:33:45|3.1824
18:33:46|3.179
18:33:47|3.1825
18:33:48|3.1858
18:33:49|3.185
18:33:50|3.1829
18:33:51|3.1838
18:33:52|3.179
18:33:53|3.1738
18:33:54|3.1702
18:33:55|3.171
18:33:56|3.1713
18:33:57|3.1689
18:33:58|3.17
18:33:59|3.1689
18:34:00|3.171
18:34:02|3.1729
18:34:03|3.1713
18:34:04|3.1767
18:34:05|3.173
18:34:06|3.1738
18:34:07|3.173
18:34:08|3.1748
18:34:09|3.1762
18:34:10|3.1739
18:34:11|3.1702
18:34:12|3.1701
18:34:13|3.1695
18:34:14|3.1687
18:34:15|3.1607
18:34:16|3.1583
18:34:17|3.1574
18:34:18|3.1501
18:34:19|3.147
18:34:20|3.1479
18:34:21|3.1362
18:34:22|3.139
18:34:23|3.1357
18:34:24|3.1366
18:34:25|3.1382
18:34:26|3.144
18:34:27|3.1469
18:34:29|3.148
18:34:31|3.1457
18:34:32|3.1456
18:34:32|3.1477
18:34:33|3.148
18:34:34|3.1477
18:34:36|3.144
18:34:37|3.1445
18:34:39|3.1438
18:34:39|3.1434
18:34:41|3.1409
18:34:42|3.1405
18:34:43|3.138
18:34:44|3.1399
18:34:45|3.1388
18:34:46|3.1395
18:34:47|3.1351
18:34:48|3.1383
18:34:49|3.1368
18:34:50|3.1368
18:34:51|3.1338
18:34:52|3.131
18:34:53|3.1258
18:34:54|3.1276
18:34:55|3.1287
18:34:56|3.1271
18:34:57|3.1271
18:34:58|3.1319
18:34:59|3.1351
18:35:00|3.1349
18:35:01|3.1316
18:35:03|3.1319
18:35:04|3.1309
18:35:05|3.1308
18:35:06|3.1314
18:35:06|3.1326
18:35:08|3.1291
18:35:08|3.13
18:35:10|3.1272
18:35:11|3.1251
18:35:12|3.1241
18:35:13|3.1257
18:35:14|3.1255
18:35:15|3.13
18:35:16|3.1213
18:35:17|3.1213
18:35:18|3.1232
18:35:19|3.1201
18:35:20|3.1201
18:35:21|3.1199
18:35:22|3.12
18:35:23|3.1213
18:35:24|3.1178
18:35:25|3.1178
18:35:26|3.1176
18:35:27|3.1196
18:35:29|3.1101
18:35:31|3.1035
18:35:32|3.1135
18:35:34|3.1101
18:35:35|3.1098
18:35:36|3.111
18:35:37|3.108
18:35:38|3.109
18:35:39|3.11
18:35:41|3.1088
18:35:41|3.1096
18:35:43|3.1111
18:35:44|3.1112
18:35:45|3.1162
18:35:45|3.1109
18:35:46|3.1098
18:35:48|3.1108
18:35:49|3.1148
18:35:50|3.1147
18:35:51|3.1156
18:35:52|3.113
18:35:53|3.119
18:35:54|3.1226
18:35:55|3.1231
18:35:56|3.1241
18:35:57|3.123
18:35:58|3.1272
18:35:59|3.1269
18:36:00|3.1299
18:36:01|3.1288
18:36:02|3.1272
18:36:02|3.1288
18:36:04|3.1258
18:36:05|3.1253
18:36:06|3.1199
18:36:07|3.121
18:36:09|3.1211
18:36:09|3.126
18:36:11|3.12
18:36:11|3.125
18:36:12|3.1214
18:36:13|3.1255
18:36:14|3.1252
18:36:15|3.1252
18:36:17|3.126
18:36:17|3.125
18:36:18|3.1263
18:36:20|3.1299
18:36:20|3.1323
18:36:21|3.1313
18:36:22|3.133
18:36:23|3.1317
18:36:24|3.1374
18:36:25|3.1348
18:36:26|3.1444
18:36:27|3.1443
18:36:29|3.138
18:36:30|3.1426
18:36:32|3.1419
18:36:32|3.142
18:36:34|3.1484
18:36:36|3.1495
18:36:37|3.1484
18:36:38|3.1488
18:36:39|3.1496
18:36:40|3.1486
18:36:41|3.1499
18:36:42|3.15
18:36:43|3.1499
18:36:44|3.1501
18:36:45|3.1494
18:36:46|3.1497
18:36:46|3.1497
18:36:47|3.15
18:36:49|3.1512
18:36:50|3.1512
18:36:51|3.1505
18:36:52|3.1518
18:36:53|3.1559
18:36:54|3.1559
18:36:55|3.1587
18:36:55|3.1583
18:36:57|3.1578
18:36:58|3.1582
18:36:58|3.1619
18:37:00|3.1565
18:37:01|3.1544
18:37:02|3.1541
18:37:04|3.16
18:37:04|3.1534
18:37:05|3.1562
18:37:06|3.1599
18:37:07|3.1623
18:37:08|3.161
18:37:09|3.1614
18:37:10|3.1592
18:37:11|3.16
18:37:12|3.1616
18:37:13|3.1613
18:37:14|3.1613
18:37:15|3.1611
18:37:17|3.16
18:37:17|3.1604
18:37:18|3.1601
18:37:19|3.1629
18:37:21|3.1627
18:37:21|3.1591
18:37:22|3.16
18:37:24|3.1556
18:37:24|3.1529
18:37:26|3.1534
18:37:26|3.1509
18:37:28|3.1424
18:37:29|3.1371
18:37:31|3.1365
18:37:31|3.1398
18:37:33|3.1374
18:37:34|3.1355
18:37:35|3.14
18:37:36|3.1401
18:37:37|3.1435
18:37:38|3.1454
18:37:39|3.1413
18:37:40|3.142
18:37:41|3.1411
18:37:42|3.1462
18:37:43|3.1512
18:37:44|3.1543
18:37:45|3.1473
18:37:46|3.145
18:37:47|3.1439
18:37:48|3.1433
18:37:49|3.1417
18:37:50|3.1455
18:37:51|3.1459
18:37:52|3.1414
18:37:53|3.1405
18:37:54|3.1422
18:37:55|3.1432
18:37:56|3.1432
18:37:57|3.143
18:37:58|3.1408
18:37:59|3.1432
18:38:00|3.147
18:38:01|3.1446
18:38:02|3.1459
18:38:03|3.1425
18:38:04|3.1442
18:38:05|3.1469
18:38:06|3.1444
18:38:07|3.1444
18:38:08|3.1446
18:38:09|3.147
18:38:10|3.145
18:38:11|3.1449
18:38:12|3.1372
18:38:13|3.1393
18:38:14|3.14
18:38:15|3.141
18:38:16|3.14
18:38:17|3.1427
18:38:18|3.142
18:38:19|3.1406
18:38:20|3.1398
18:38:21|3.1426
18:38:22|3.1427
18:38:23|3.144
18:38:24|3.1488
18:38:25|3.1478
18:38:26|3.1442
18:38:27|3.1423
18:38:28|3.1422
18:38:29|3.1404
18:38:30|3.1416
18:38:32|3.1423
18:38:34|3.1402
18:38:35|3.1402
18:38:36|3.1409
18:38:36|3.1423
18:38:38|3.1423
18:38:38|3.1419
18:38:39|3.1438
18:38:41|3.1409
18:38:42|3.1431
18:38:43|3.1394
18:38:43|3.1394
18:38:45|3.1383
18:38:46|3.1361
18:38:47|3.1373
18:38:48|3.1375
18:38:48|3.138
18:38:49|3.1398
18:38:51|3.14
18:38:52|3.14
18:38:53|3.14
18:38:53|3.1396
18:38:55|3.1366
18:38:55|3.1359
18:38:57|3.1376
18:38:57|3.1371
18:38:59|3.1404
18:39:00|3.1373
18:39:01|3.1373
18:39:02|3.1432
18:39:03|3.14
18:39:03|3.1397
18:39:05|3.1397
18:39:06|3.1401
18:39:06|3.1432
18:39:08|3.1451
18:39:09|3.1453
18:39:10|3.1468
18:39:11|3.1451
18:39:11|3.1432
18:39:12|3.145
18:39:14|3.145
18:39:15|3.1449
18:39:16|3.1451
18:39:17|3.1519
18:39:18|3.1551
18:39:19|3.1505
18:39:20|3.1551
18:39:21|3.1551
18:39:22|3.1545
18:39:23|3.1569
18:39:24|3.1549
18:39:25|3.1521
18:39:26|3.155
18:39:27|3.1577
18:39:28|3.1594
18:39:29|3.155
18:39:30|3.1587
18:39:31|3.1563
18:39:33|3.1566
18:39:34|3.1638
18:39:35|3.165
18:39:37|3.1635
18:39:37|3.165
18:39:39|3.17
18:39:40|3.17
18:39:41|3.1735
18:39:42|3.1769
18:39:44|3.1676
18:39:44|3.1727
18:39:45|3.1681
18:39:47|3.1686
18:39:47|3.168
18:39:48|3.1729
18:39:49|3.1675
18:39:50|3.168
18:39:52|3.168
18:39:53|3.17
18:39:53|3.1707
18:39:55|3.1739
18:39:56|3.168
18:39:57|3.1699
18:39:57|3.1711
18:39:59|3.1721
18:40:00|3.1688
18:40:00|3.168
18:40:02|3.1699
18:40:03|3.1684
18:40:04|3.17
18:40:04|3.17
18:40:06|3.168
18:40:06|3.17
18:40:07|3.1724
18:40:09|3.169
18:40:10|3.1667
18:40:11|3.1639
18:40:12|3.1662
18:40:13|3.1579
18:40:14|3.1571
18:40:14|3.1551
18:40:16|3.1555
18:40:17|3.1567
18:40:18|3.1547
18:40:19|3.1497
18:40:20|3.1511
18:40:21|3.1511
18:40:22|3.1477
18:40:22|3.1495
18:40:24|3.1382
18:40:25|3.1405
18:40:26|3.1386
18:40:27|3.1418
18:40:27|3.1423
18:40:29|3.1434
18:40:29|3.1465
18:40:31|3.1436
18:40:32|3.1462
18:40:34|3.1477
18:40:35|3.1446
18:40:36|3.1417
18:40:38|3.1445
18:40:39|3.1477
18:40:40|3.1482
18:40:42|3.1469
18:40:43|3.1468
18:40:44|3.1481
18:40:45|3.1481
18:40:46|3.1465
18:40:47|3.1477
18:40:48|3.15
18:40:49|3.15
18:40:50|3.1499
18:40:51|3.1499
18:40:52|3.15
18:40:53|3.1477
18:40:54|3.1497
18:40:55|3.1497
18:40:56|3.1479
18:40:57|3.144
18:40:58|3.144
18:40:59|3.146
18:41:00|3.144
18:41:01|3.14
18:41:02|3.1406
18:41:03|3.1426
18:41:04|3.1384
18:41:05|3.1383
18:41:06|3.1381
18:41:08|3.1382
18:41:09|3.139
18:41:09|3.139
18:41:10|3.1384
18:41:11|3.1368
18:41:12|3.138
18:41:13|3.1375
18:41:14|3.1329
18:41:15|3.1343
18:41:16|3.1357
18:41:17|3.1325
18:41:18|3.1326
18:41:20|3.1285
18:41:20|3.125
18:41:22|3.1267
18:41:22|3.1281
18:41:23|3.1288
18:41:24|3.1269
18:41:26|3.1279
18:41:27|3.1294
18:41:28|3.1273
18:41:29|3.1325
18:41:30|3.1326
18:41:31|3.1341
18:41:32|3.1336
18:41:33|3.1331
18:41:35|3.1365
18:41:35|3.1387
18:41:37|3.137
18:41:39|3.1388
18:41:40|3.1388
18:41:41|3.1375
18:41:42|3.1375
18:41:43|3.1342
18:41:44|3.1281
18:41:45|3.1289
18:41:46|3.1288
18:41:47|3.1293
18:41:48|3.1277
18:41:50|3.1257
18:41:50|3.1257
18:41:52|3.1257
18:41:52|3.1279
18:41:53|3.1281
18:41:55|3.1254
18:41:55|3.1278
18:41:56|3.1278
18:41:57|3.1258
18:41:58|3.1281
18:41:59|3.128
18:42:00|3.1274
18:42:02|3.1273
18:42:02|3.1273
18:42:04|3.1231
18:42:04|3.1242
18:42:05|3.12
18:42:07|3.1175
18:42:08|3.1181
18:42:09|3.1166
18:42:10|3.1162
18:42:11|3.1157
18:42:12|3.11
18:42:13|3.1086
18:42:14|3.11
18:42:16|3.1102
18:42:17|3.1141
18:42:17|3.1086
18:42:19|3.1077
18:42:20|3.1075
18:42:21|3.1062
18:42:21|3.1077
18:42:22|3.1049
18:42:23|3.1062
18:42:24|3.1061
18:42:25|3.1004
18:42:26|3.094
18:42:28|3.0933
18:42:28|3.0866
18:42:30|3.0849
18:42:31|3.0828
18:42:32|3.0827
18:42:32|3.0827
18:42:34|3.0828
18:42:35|3.0821
18:42:36|3.0808
18:42:37|3.082
18:42:38|3.0805
18:42:40|3.0823
18:42:40|3.0828
18:42:41|3.08
18:42:42|3.0788
18:42:44|3.079
18:42:44|3.077
18:42:45|3.076
18:42:47|3.0747
18:42:48|3.0788
18:42:49|3.079
18:42:50|3.0779
18:42:52|3.09
18:42:53|3.1
18:42:53|3.0944
18:42:55|3.1006
18:42:56|3.0983
18:42:56|3.1106
18:42:58|3.1001
18:42:58|3.1055
18:43:00|3.1037
18:43:00|3.1104
18:43:01|3.1119
18:43:02|3.111
18:43:04|3.1017
18:43:04|3.1008
18:43:05|3.1031
18:43:08|3.1015
18:43:08|3.1042
18:43:09|3.1061
18:43:10|3.1042
18:43:11|3.1059
18:43:12|3.1044
18:43:13|3.1063
18:43:14|3.1041
18:43:15|3.103
18:43:16|3.1005
18:43:17|3.1041
18:43:18|3.1053
18:43:20|3.1123
18:43:21|3.1118
18:43:22|3.1154
18:43:23|3.1194
18:43:25|3.1213
18:43:26|3.1227
18:43:27|3.1216
18:43:28|3.126
18:43:29|3.127
18:43:30|3.127
18:43:31|3.1264
18:43:32|3.119
18:43:33|3.1213
18:43:34|3.1193
18:43:35|3.1208
18:43:37|3.1209
18:43:38|3.1202
18:43:40|3.1219
18:43:41|3.121
18:43:43|3.1275
18:43:43|3.1241
18:43:44|3.1261
18:43:45|3.1233
18:43:46|3.1249
18:43:48|3.1225
18:43:48|3.1205
18:43:50|3.1233
18:43:51|3.1205
18:43:52|3.1145
18:43:53|3.1155
18:43:54|3.1176
18:43:55|3.1204
18:43:56|3.1177
18:43:57|3.1172
18:43:59|3.115
18:44:00|3.1175
18:44:01|3.1155
18:44:01|3.1155
18:44:03|3.1143
18:44:03|3.1144
18:44:05|3.12
18:44:06|3.12
18:44:06|3.12
18:44:08|3.115
18:44:09|3.1167
18:44:09|3.1167
18:44:11|3.113
18:44:11|3.1149
18:44:13|3.1125
18:44:14|3.1134
18:44:15|3.1135
18:44:15|3.1152
18:44:17|3.1152
18:44:18|3.1171
18:44:19|3.1171
18:44:20|3.1175
18:44:21|3.1162
18:44:22|3.1168
18:44:23|3.1168
18:44:24|3.116
18:44:25|3.1196
18:44:26|3.12
18:44:27|3.1225
18:44:28|3.1203
18:44:29|3.1239
18:44:30|3.1239
18:44:31|3.1192
18:44:32|3.1198
18:44:33|3.1198
18:44:34|3.121
18:44:35|3.1241
18:44:36|3.1243
18:44:37|3.1235
18:44:39|3.125
18:44:40|3.1276
18:44:41|3.1241
18:44:42|3.1276
18:44:43|3.1243
18:44:44|3.1243
18:44:45|3.1251
18:44:46|3.1258
18:44:47|3.1277
18:44:48|3.1282
18:44:49|3.1284
18:44:50|3.1253
18:44:51|3.1241
18:44:52|3.1241
18:44:53|3.1241
18:44:54|3.1248
18:44:55|3.1266
18:44:56|3.1248
18:44:57|3.123
18:44:58|3.117
18:44:59|3.1181
18:45:00|3.1221
18:45:01|3.1187
18:45:02|3.1183
18:45:03|3.1185
18:45:04|3.1192
18:45:05|3.1174
18:45:06|3.1186
18:45:07|3.1198
18:45:08|3.12
18:45:09|3.12
18:45:10|3.1198
18:45:11|3.1198
18:45:13|3.1151
18:45:14|3.1164
18:45:14|3.1195
18:45:15|3.1164
18:45:17|3.1166
18:45:17|3.115
18:45:19|3.1163
18:45:20|3.1155
18:45:20|3.1155
18:45:22|3.1155
18:45:23|3.1155
18:45:24|3.1156
18:45:24|3.1166
18:45:27|3.1157
18:45:27|3.1158
18:45:28|3.1158
18:45:29|3.1158
18:45:30|3.1188
18:45:31|3.1161
18:45:32|3.1166
18:45:33|3.1169
18:45:34|3.1169
18:45:35|3.1206
18:45:36|3.119
18:45:37|3.1214
18:45:39|3.1201
18:45:41|3.1177
18:45:42|3.1177
18:45:44|3.1193
18:45:45|3.1203
18:45:47|3.1187
18:45:47|3.1201
18:45:48|3.1201
18:45:50|3.1163
18:45:51|3.1195
18:45:51|3.1195
18:45:52|3.1171
18:45:54|3.1203
18:45:55|3.1181
18:45:56|3.12
18:45:57|3.1193
18:45:58|3.1193
18:45:58|3.12
18:46:00|3.12
18:46:00|3.12
18:46:01|3.1266
18:46:03|3.1193
18:46:04|3.1212
18:46:05|3.1212
18:46:06|3.1212
18:46:07|3.1207
18:46:08|3.1207
18:46:09|3.1178
18:46:10|3.1161
18:46:11|3.1155
18:46:12|3.1109
18:46:13|3.1051
18:46:14|3.1024
18:46:15|3.1078
18:46:16|3.1075
18:46:17|3.1011
18:46:18|3.1033
18:46:19|3.1011
18:46:20|3.1031
18:46:21|3.1031
18:46:22|3.1031
18:46:23|3.101
18:46:24|3.0994
18:46:25|3.0998
18:46:26|3.0956
18:46:27|3.095
18:46:28|3.0981
18:46:29|3.0972
18:46:30|3.095
18:46:31|3.0984
18:46:32|3.0983
18:46:33|3.0987
18:46:34|3.0982
18:46:35|3.0972
18:46:36|3.0935
18:46:37|3.0954
18:46:38|3.0964
18:46:40|3.0899
18:46:42|3.089
18:46:43|3.0873
18:46:44|3.0887
18:46:46|3.0886
18:46:48|3.0887
18:46:48|3.0877
18:46:50|3.0868
18:46:50|3.0849
18:46:52|3.0914
18:46:53|3.0914
18:46:53|3.0911
18:46:55|3.0911
18:46:56|3.0905
18:46:57|3.0886
18:46:58|3.0915
18:46:59|3.0929
18:47:00|3.0961
18:47:01|3.1
18:47:02|3.1012
18:47:03|3.1063
18:47:04|3.0988
18:47:06|3.0976
18:47:07|3.094
18:47:07|3.0963
18:47:08|3.0963
18:47:09|3.0963
18:47:11|3.0963
18:47:12|3.0942
18:47:13|3.0963
18:47:14|3.0942
18:47:15|3.0963
18:47:15|3.0917
18:47:16|3.0911
18:47:18|3.0911
18:47:19|3.0911
18:47:20|3.0881
18:47:20|3.0848
18:47:21|3.0902
18:47:22|3.0889
18:47:24|3.0895
18:47:24|3.0835
18:47:26|3.09
18:47:26|3.0926
18:47:27|3.0901
18:47:28|3.0908
18:47:30|3.0878
18:47:30|3.0925
18:47:32|3.0927
18:47:32|3.0885
18:47:33|3.0885
18:47:34|3.0885
18:47:35|3.0894
18:47:36|3.0901
18:47:37|3.0895
18:47:38|3.0909
18:47:41|3.0867
18:47:42|3.0894
18:47:43|3.0908
18:47:45|3.0909
18:47:45|3.0876
18:47:46|3.0876
18:47:47|3.0892
18:47:49|3.0848
18:47:50|3.0827
18:47:50|3.0842
18:47:52|3.0814
18:47:52|3.0814
18:47:53|3.0815
18:47:54|3.0819
18:47:55|3.0814
18:47:56|3.08
18:47:57|3.0819
18:47:58|3.0819
18:48:00|3.0812
18:48:00|3.0827
18:48:02|3.0847
18:48:02|3.0827
18:48:03|3.0865
18:48:05|3.0887
18:48:06|3.0848
18:48:07|3.0894
18:48:08|3.095
18:48:09|3.093
18:48:10|3.0933
18:48:11|3.0947
18:48:12|3.0947
18:48:14|3.0936
18:48:14|3.0958
18:48:16|3.0966
18:48:17|3.0966
18:48:18|3.0965
18:48:19|3.099
18:48:20|3.098
18:48:21|3.098
18:48:22|3.0982
18:48:23|3.0982
18:48:24|3.0984
18:48:25|3.0995
18:48:26|3.0995
18:48:27|3.0981
18:48:28|3.0948
18:48:28|3.0948
18:48:29|3.0948
18:48:31|3.0969
18:48:31|3.0966
18:48:33|3.094
18:48:34|3.094
18:48:34|3.0966
18:48:36|3.0966
18:48:37|3.0966
18:48:37|3.0987
18:48:38|3.095
18:48:40|3.0951
18:48:42|3.0951
18:48:43|3.0951
18:48:44|3.0937
18:48:45|3.0938
18:48:47|3.0938
18:48:48|3.0938
18:48:49|3.0938
18:48:50|3.095
18:48:51|3.095
18:48:52|3.0925
18:48:53|3.0908
18:48:54|3.0908
18:48:56|3.0932
18:48:56|3.0949
18:48:57|3.0946
18:48:59|3.0935
18:49:00|3.0938
18:49:01|3.0972
18:49:02|3.0972
18:49:03|3.097
18:49:04|3.0948
18:49:05|3.0975
18:49:06|3.1
18:49:07|3.0982
18:49:09|3.0976
18:49:10|3.0976
18:49:11|3.0976
18:49:12|3.0982
18:49:13|3.0995
18:49:14|3.0995
18:49:14|3.1027
18:49:16|3.1047
18:49:17|3.1048
18:49:18|3.0976
18:49:19|3.0975
18:49:20|3.0948
18:49:21|3.0995
18:49:22|3.0994
18:49:23|3.0994
18:49:24|3.0985
18:49:25|3.0985
18:49:26|3.0985
18:49:27|3.0996
18:49:28|3.1026
18:49:29|3.1026
18:49:30|3.102
18:49:31|3.102
18:49:32|3.102
18:49:33|3.102
18:49:34|3.1021
18:49:35|3.1
18:49:36|3.1
18:49:37|3.0998
18:49:38|3.0998
18:49:39|3.0998
18:49:40|3.0998
18:49:41|3.0998
18:49:42|3.1012
18:49:44|3.1013
18:49:45|3.0999
18:49:46|3.1011
18:49:48|3.1011
18:49:49|3.1012
18:49:51|3.1012
18:49:52|3.0996
18:49:54|3.1008
18:49:55|3.0983
18:49:57|3.0965
18:49:58|3.0995
18:49:58|3.0995
18:49:59|3.0995
18:50:00|3.0995
18:50:01|3.0991
18:50:03|3.0989
18:50:05|3.0989
18:50:05|3.0989
18:50:07|3.0989
18:50:07|3.0968
18:50:08|3.0968
18:50:09|3.098
18:50:10|3.098
18:50:11|3.0965
18:50:12|3.0965
18:50:13|3.0965
18:50:14|3.0965
18:50:15|3.0965
18:50:16|3.0969
18:50:17|3.0969
18:50:18|3.0964
18:50:19|3.0965
18:50:20|3.0964
18:50:21|3.0932
18:50:22|3.0915
18:50:23|3.09
18:50:24|3.0917
18:50:25|3.09
18:50:26|3.09
18:50:27|3.0887
18:50:28|3.0877
18:50:29|3.0857
18:50:30|3.0852
18:50:31|3.0844
18:50:32|3.0849
18:50:33|3.0849
18:50:34|3.0831
18:50:35|3.0831
18:50:36|3.0836
18:50:37|3.0836
18:50:38|3.0836
18:50:39|3.0852
18:50:40|3.0866
18:50:41|3.0835
18:50:43|3.0831
18:50:45|3.0836
18:50:46|3.0834
18:50:47|3.0833
18:50:48|3.0815
18:50:50|3.0833
18:50:50|3.0833
18:50:51|3.0855
18:50:53|3.0853
18:50:55|3.084
18:50:55|3.084
18:50:56|3.084
18:50:58|3.084
18:50:58|3.0833
18:50:59|3.0833
18:51:01|3.085
18:51:02|3.0852
18:51:03|3.0861
18:51:03|3.09
18:51:05|3.0935
18:51:06|3.0963
18:51:07|3.0919
18:51:08|3.0901
18:51:09|3.0901
18:51:10|3.09
18:51:11|3.09
18:51:12|3.0901
18:51:13|3.0896
18:51:14|3.0902
18:51:15|3.0902
18:51:16|3.093
18:51:17|3.095
18:51:19|3.0913
18:51:19|3.093
18:51:20|3.093
18:51:21|3.0895
18:51:22|3.0917
18:51:23|3.0933
18:51:24|3.0919
18:51:25|3.0904
18:51:26|3.0904
18:51:27|3.0904
18:51:28|3.0901
18:51:29|3.0911
18:51:30|3.0895
18:51:31|3.0929
18:51:32|3.0929
18:51:33|3.0895
18:51:34|3.0888
18:51:35|3.0903
18:51:36|3.089
18:51:37|3.089
18:51:38|3.089
18:51:39|3.089
18:51:40|3.0898
18:51:41|3.0907
18:51:42|3.0879
18:51:44|3.0879
18:51:46|3.089
18:51:47|3.089
18:51:48|3.089
18:51:50|3.0892
18:51:50|3.0892
18:51:51|3.0892
18:51:52|3.0892
18:51:54|3.0892
18:51:55|3.0892
18:51:56|3.0877
18:51:56|3.0877
18:51:58|3.0877
18:51:58|3.0877
18:52:00|3.0877
18:52:01|3.0847
18:52:01|3.0818
18:52:03|3.0818
18:52:04|3.08
18:52:05|3.0822
18:52:06|3.0812
18:52:06|3.08
18:52:07|3.079
18:52:09|3.0765
18:52:10|3.0787
18:52:11|3.0772
18:52:12|3.0757
18:52:13|3.0761
18:52:14|3.0756
18:52:15|3.0721
18:52:16|3.0687
18:52:17|3.0675
18:52:17|3.0675
18:52:19|3.0634
18:52:19|3.0595
18:52:21|3.0529
18:52:22|3.0485
18:52:23|3.055
18:52:24|3.0538
18:52:25|3.05
18:52:25|3.0498
18:52:27|3.0504
18:52:28|3.0472
18:52:28|3.0535
18:52:29|3.0507
18:52:31|3.0457
18:52:31|3.05
18:52:32|3.0465
18:52:33|3.05
18:52:35|3.0493
18:52:36|3.0458
18:52:37|3.0458
18:52:38|3.0486
18:52:38|3.0488
18:52:40|3.0442
18:52:40|3.0474
18:52:42|3.0458
18:52:43|3.0495
18:52:43|3.0442
18:52:46|3.0473
18:52:47|3.0485
18:52:48|3.0475
18:52:49|3.0528
18:52:50|3.0489
18:52:51|3.0576
18:52:52|3.057
18:52:54|3.0568
18:52:56|3.061
18:52:56|3.0606
18:52:57|3.0606
18:52:58|3.0574
18:52:59|3.0593
18:53:00|3.0583
18:53:02|3.0612
18:53:03|3.0606
18:53:04|3.0602
18:53:05|3.0629
18:53:06|3.0596
18:53:06|3.0596
18:53:08|3.0629
18:53:09|3.0655
18:53:10|3.0655
18:53:11|3.0649
18:53:12|3.0663
18:53:13|3.0604
18:53:13|3.0626
18:53:15|3.0606
18:53:16|3.0606
18:53:18|3.0602
18:53:19|3.0563
18:53:20|3.0608
18:53:21|3.0608
18:53:22|3.0608
18:53:23|3.0605
18:53:24|3.0602
18:53:25|3.0602
18:53:26|3.0561
18:53:27|3.057
18:53:28|3.0611
18:53:29|3.06
18:53:30|3.06
18:53:31|3.0579
18:53:32|3.0592
18:53:33|3.06
18:53:34|3.06
18:53:35|3.06
18:53:36|3.06
18:53:37|3.06
18:53:38|3.0648
18:53:39|3.0638
18:53:40|3.0596
18:53:41|3.059
18:53:42|3.0586
18:53:43|3.0586
18:53:44|3.0586
18:53:45|3.0597
18:53:47|3.0538
18:53:49|3.0531
18:53:49|3.0531
18:53:50|3.0516
18:53:52|3.0512
18:53:52|3.0512
18:53:54|3.0512
18:53:55|3.0516
18:53:56|3.0516
18:53:56|3.0503
18:53:57|3.0528
18:53:59|3.0503
18:53:59|3.0513
18:54:01|3.0583
18:54:02|3.0513
18:54:02|3.0513
18:54:03|3.0542
18:54:04|3.0542
18:54:05|3.0546
18:54:07|3.0546
18:54:08|3.055
18:54:08|3.0586
18:54:10|3.0546
18:54:11|3.0527
18:54:11|3.053
18:54:13|3.0527
18:54:14|3.0503
18:54:14|3.0503
18:54:15|3.0503
18:54:16|3.0503
18:54:17|3.0521
18:54:18|3.0502
18:54:19|3.0516
18:54:20|3.0502
18:54:22|3.0521
18:54:22|3.0503
18:54:24|3.0503
18:54:24|3.0521
18:54:25|3.0532
18:54:26|3.0561
18:54:27|3.0561
18:54:28|3.0561
18:54:30|3.0555
18:54:31|3.0586
18:54:31|3.0586
18:54:32|3.06
18:54:33|3.0599
18:54:34|3.06
18:54:35|3.06
18:54:36|3.06
18:54:37|3.0581
18:54:38|3.0594
18:54:40|3.0593
18:54:40|3.0593
18:54:42|3.0593
18:54:43|3.0593
18:54:43|3.0593
18:54:44|3.0593
18:54:45|3.0593
18:54:48|3.0588
18:54:48|3.0568
18:54:50|3.055
18:54:51|3.0544
18:54:51|3.0538
18:54:53|3.0538
18:54:54|3.0538
18:54:55|3.0538
18:54:56|3.0512
18:54:57|3.0515
18:54:58|3.0515
18:54:59|3.0515
18:55:00|3.0515
18:55:01|3.051
18:55:02|3.0538
18:55:04|3.0514
18:55:05|3.0514
18:55:06|3.051
18:55:07|3.051
18:55:07|3.0512
18:55:09|3.0512
18:55:10|3.0512
18:55:11|3.05
18:55:12|3.05
18:55:13|3.0538
18:55:14|3.0547
18:55:15|3.0547
18:55:16|3.0517
18:55:17|3.0557
18:55:18|3.05
18:55:19|3.0545
18:55:20|3.0545
18:55:21|3.0545
18:55:22|3.0534
18:55:23|3.0534
18:55:24|3.0545
18:55:26|3.0528
18:55:26|3.0545
18:55:27|3.0514
18:55:28|3.0514
18:55:29|3.0514
18:55:31|3.0512
18:55:32|3.0536
18:55:32|3.0545
18:55:33|3.0545
18:55:35|3.0545
18:55:36|3.0542
18:55:36|3.0516
18:55:37|3.0516
18:55:39|3.0529
18:55:39|3.0526
18:55:40|3.0528
18:55:41|3.052
18:55:42|3.0503
18:55:43|3.0505
18:55:45|3.0504
18:55:45|3.0504
18:55:47|3.0483
18:55:48|3.0448
18:55:50|3.0379
18:55:51|3.0333
18:55:52|3.0304
18:55:54|3.0315
18:55:55|3.0325
18:55:56|3.03
18:55:57|3.0325
18:55:57|3.0298
18:55:58|3.0321
18:56:01|3.0328
18:56:01|3.0299
18:56:02|3.0328
18:56:03|3.0367
18:56:04|3.0392
18:56:05|3.042
18:56:06|3.0424
18:56:07|3.0424
18:56:08|3.0451
18:56:09|3.0454
18:56:10|3.0527
18:56:12|3.0451
18:56:12|3.0451
18:56:13|3.0454
18:56:14|3.048
18:56:15|3.0477
18:56:16|3.0477
18:56:17|3.0404
18:56:18|3.0402
18:56:19|3.0436
18:56:20|3.039
18:56:21|3.039
18:56:22|3.0402
18:56:23|3.0436
18:56:24|3.0405
18:56:25|3.0405
18:56:26|3.0434
18:56:27|3.0434
18:56:28|3.0434
18:56:29|3.0419
18:56:30|3.0434
18:56:31|3.0424
18:56:32|3.0442
18:56:33|3.0375
18:56:34|3.0375
18:56:35|3.0419
18:56:36|3.0412
18:56:37|3.0435
18:56:38|3.0419
18:56:40|3.0435
18:56:40|3.0435
18:56:41|3.0412
18:56:43|3.0429
18:56:44|3.0412
18:56:45|3.0412
18:56:45|3.0412
18:56:46|3.0412
18:56:47|3.0412
18:56:49|3.0429
18:56:51|3.0419
18:56:52|3.0422
18:56:54|3.0422
18:56:55|3.0422
18:56:57|3.0435
18:56:58|3.0413
18:56:59|3.0412
18:57:00|3.0412
18:57:01|3.0412
18:57:02|3.04
18:57:03|3.04
18:57:04|3.0417
18:57:04|3.0417
18:57:05|3.0417
18:57:07|3.0364
18:57:08|3.0364
18:57:09|3.0364
18:57:10|3.0364
18:57:11|3.0404
18:57:12|3.0365
18:57:13|3.0342
18:57:14|3.0342
18:57:15|3.0342
18:57:15|3.0377
18:57:17|3.037
18:57:17|3.037
18:57:19|3.037
18:57:20|3.037
18:57:21|3.037
18:57:22|3.036
18:57:23|3.0351
18:57:23|3.0351
18:57:24|3.0337
18:57:26|3.0302
18:57:26|3.0305
18:57:28|3.0305
18:57:29|3.0339
18:57:30|3.035
18:57:31|3.0363
18:57:32|3.0326
18:57:33|3.0327
18:57:34|3.037
18:57:35|3.0329
18:57:36|3.037
18:57:36|3.037
18:57:38|3.0389
18:57:39|3.04
18:57:40|3.0459
18:57:40|3.0494
18:57:42|3.0474
18:57:43|3.0509
18:57:44|3.0505
18:57:45|3.0515
18:57:46|3.0538
18:57:47|3.0538
18:57:48|3.0541
18:57:49|3.0519
18:57:49|3.0516
18:57:52|3.05
18:57:53|3.05
18:57:54|3.0512
18:57:56|3.0501
18:57:58|3.0501
18:57:59|3.05
18:58:00|3.05
18:58:01|3.05
18:58:01|3.0458
18:58:02|3.0458
18:58:04|3.0459
18:58:05|3.0424
18:58:06|3.04
18:58:07|3.0396
18:58:08|3.0394
18:58:09|3.0398
18:58:10|3.0382
18:58:11|3.0431
18:58:12|3.0425
18:58:13|3.0392
18:58:14|3.0392
18:58:15|3.0425
18:58:17|3.0397
18:58:17|3.0424
18:58:19|3.0424
18:58:20|3.0422
18:58:21|3.0422
18:58:22|3.0422
18:58:23|3.0422
18:58:24|3.0422
18:58:24|3.0422
18:58:25|3.0422
18:58:27|3.0422
18:58:27|3.0382
18:58:28|3.0382
18:58:29|3.0412
18:58:31|3.0425
18:58:32|3.0481
18:58:32|3.0511
18:58:34|3.0456
18:58:35|3.0456
18:58:36|3.0498
18:58:37|3.0498
18:58:38|3.0493
18:58:39|3.0493
18:58:40|3.0505
18:58:41|3.0505
18:58:41|3.0497
18:58:42|3.0497
18:58:44|3.0497
18:58:45|3.0497
18:58:46|3.0497
18:58:47|3.0497
18:58:48|3.0503
18:58:49|3.054
18:58:49|3.054
18:58:52|3.0503
18:58:52|3.054
18:58:53|3.0541
18:58:55|3.054
18:58:58|3.0564
18:58:59|3.0566
18:59:01|3.0576
18:59:02|3.054
18:59:03|3.0554
18:59:05|3.06
18:59:06|3.0593
18:59:07|3.0625
18:59:08|3.0624
18:59:09|3.058
18:59:10|3.0625
18:59:11|3.0666
18:59:12|3.0682
18:59:13|3.068
18:59:14|3.065
18:59:15|3.0634
18:59:17|3.0656
18:59:17|3.0732
18:59:18|3.0733
18:59:19|3.0733
18:59:20|3.0732
18:59:21|3.0709
18:59:22|3.0728
18:59:23|3.0716
18:59:24|3.0736
18:59:25|3.0661
18:59:26|3.0633
18:59:27|3.0633
18:59:28|3.0682
18:59:29|3.0682
18:59:30|3.0723
18:59:31|3.0703
18:59:32|3.073
18:59:33|3.0729
18:59:34|3.0685
18:59:35|3.0683
18:59:36|3.0682
18:59:37|3.0682
18:59:38|3.0633
18:59:39|3.0652
18:59:40|3.0652
18:59:41|3.0639
18:59:42|3.0639
18:59:43|3.0679
18:59:44|3.0657
18:59:45|3.0652
18:59:46|3.0652
18:59:47|3.0701
18:59:48|3.0732
18:59:49|3.0732
18:59:50|3.074
18:59:52|3.0701
18:59:53|3.0732
18:59:54|3.0701
18:59:55|3.0701
18:59:56|3.0706
18:59:57|3.0717
18:59:58|3.0717
18:59:59|3.0717
19:00:00|3.0686
19:00:01|3.0671
19:00:02|3.0666
19:00:03|3.0625
19:00:04|3.0623
19:00:06|3.0605
19:00:06|3.0572
19:00:07|3.0509
19:00:09|3.05
19:00:10|3.0503
19:00:11|3.05
19:00:12|3.05
19:00:13|3.05
19:00:14|3.05
19:00:15|3.05
19:00:16|3.05
19:00:17|3.05
19:00:18|3.0504
19:00:19|3.0504
19:00:19|3.0504
19:00:21|3.0504
19:00:22|3.0513
19:00:23|3.05
19:00:24|3.05
19:00:25|3.05
19:00:26|3.0532
19:00:27|3.0516
19:00:28|3.055
19:00:29|3.0521
19:00:30|3.0502
19:00:31|3.0524
19:00:32|3.05
19:00:33|3.05
19:00:34|3.05
19:00:35|3.05
19:00:36|3.0501
19:00:37|3.0501
19:00:38|3.05
19:00:39|3.051
19:00:40|3.051
19:00:41|3.05
19:00:42|3.05
19:00:43|3.0487
19:00:44|3.0481
19:00:45|3.048
19:00:46|3.0463
19:00:47|3.0449
19:00:48|3.0439
19:00:49|3.0411
19:00:50|3.0411
19:00:51|3.041
19:00:52|3.0416
19:00:54|3.041
19:00:54|3.041
19:00:56|3.0408
19:00:57|3.0408
19:00:58|3.045
19:00:59|3.0424
19:01:00|3.0424
19:01:02|3.048
19:01:03|3.05
19:01:04|3.0478
19:01:05|3.0537
19:01:05|3.0505
19:01:07|3.0591
19:01:08|3.0613
19:01:08|3.0621
19:01:10|3.0627
19:01:11|3.0604
19:01:12|3.063
19:01:12|3.0623
19:01:14|3.0621
19:01:15|3.0617
19:01:16|3.0681
19:01:17|3.0724
19:01:18|3.072
19:01:19|3.081
19:01:20|3.0849
19:01:21|3.0918
19:01:22|3.0941
19:01:23|3.0959
19:01:24|3.0939
19:01:24|3.0928
19:01:26|3.0943
19:01:27|3.0935
19:01:28|3.0912
19:01:29|3.0981
19:01:30|3.0925
19:01:31|3.0875
19:01:32|3.0884
19:01:33|3.0925
19:01:34|3.0939
19:01:35|3.0886
19:01:35|3.0876
19:01:37|3.0906
19:01:38|3.0898
19:01:39|3.0867
19:01:40|3.0928
19:01:40|3.0915
19:01:42|3.0916
19:01:42|3.0916
19:01:44|3.0911
19:01:45|3.0915
19:01:46|3.0961
19:01:47|3.0901
19:01:48|3.0893
19:01:49|3.0893
19:01:49|3.0879
19:01:51|3.0935
19:01:52|3.0897
19:01:52|3.0889
19:01:53|3.0871
19:01:56|3.0908
19:01:56|3.0907
19:01:57|3.0908
19:01:59|3.0908
19:02:00|3.0907
19:02:01|3.0939
19:02:03|3.0889
19:02:03|3.0917
19:02:05|3.0938
19:02:05|3.0937
19:02:06|3.0937
19:02:07|3.0931
19:02:09|3.0947
19:02:10|3.0909
19:02:11|3.0907
19:02:12|3.0907
19:02:13|3.087
19:02:14|3.0927
19:02:15|3.0942
19:02:16|3.0937
19:02:17|3.0886
19:02:18|3.0872
19:02:19|3.0902
19:02:20|3.0897
19:02:21|3.09
19:02:22|3.09
19:02:23|3.09
19:02:24|3.0902
19:02:25|3.0903
19:02:27|3.092
19:02:27|3.092
19:02:29|3.092
19:02:29|3.09
19:02:31|3.092
19:02:32|3.0885
19:02:33|3.09
19:02:35|3.09
19:02:36|3.09
19:02:37|3.0904
19:02:37|3.0947
19:02:39|3.0961
19:02:40|3.095
19:02:40|3.0962
19:02:41|3.093
19:02:42|3.093
19:02:43|3.095
19:02:44|3.0932
19:02:46|3.0968
19:02:46|3.0968
19:02:47|3.0969
19:02:48|3.09
19:02:50|3.089
19:02:51|3.0867
19:02:51|3.083
19:02:52|3.0856
19:02:53|3.083
19:02:54|3.08
19:02:56|3.08
19:02:58|3.079
19:02:59|3.0771
19:03:01|3.0815
19:03:02|3.0803
19:03:02|3.0803
19:03:03|3.0803
19:03:04|3.0802
19:03:05|3.0838
19:03:06|3.0798
19:03:07|3.085
19:03:08|3.0838
19:03:09|3.0827
19:03:11|3.08
19:03:12|3.08
19:03:13|3.08
19:03:14|3.0779
19:03:15|3.0779
19:03:16|3.0802
19:03:17|3.0802
19:03:18|3.0809
19:03:19|3.0777
19:03:20|3.0802
19:03:21|3.0802
19:03:22|3.0802
19:03:23|3.0802
19:03:24|3.0802
19:03:25|3.0797
19:03:26|3.0766
19:03:27|3.0755
19:03:28|3.0742
19:03:29|3.0761
19:03:30|3.0725
19:03:31|3.0702
19:03:32|3.068
19:03:33|3.069
19:03:34|3.0648
19:03:35|3.0652
19:03:36|3.0659
19:03:37|3.0624
19:03:38|3.066
19:03:39|3.0585
19:03:40|3.0437
19:03:41|3.04
19:03:42|3.0374
19:03:43|3.037
19:03:44|3.0388
19:03:45|3.035
19:03:46|3.0357
19:03:47|3.0413
19:03:48|3.0427
19:03:49|3.0398
19:03:50|3.045
19:03:51|3.0462
19:03:52|3.0516
19:03:53|3.0465
19:03:54|3.0482
19:03:55|3.0404
19:03:56|3.0402
19:03:58|3.0445
19:03:58|3.0395
19:03:59|3.0423
19:04:00|3.04
19:04:02|3.0432
19:04:03|3.0472
19:04:05|3.0351
19:04:06|3.0337
19:04:06|3.0333
19:04:08|3.0337
19:04:09|3.0344
19:04:10|3.0299
19:04:11|3.0337
19:04:12|3.0337
19:04:13|3.0366
19:04:13|3.0325
19:04:15|3.0296
19:04:15|3.0284
19:04:17|3.0277
19:04:18|3.0298
19:04:19|3.0289
19:04:19|3.029
19:04:20|3.029
19:04:22|3.0331
19:04:22|3.0365
19:04:24|3.0403
19:04:24|3.0449
19:04:25|3.04
19:04:26|3.04
19:04:28|3.0421
19:04:28|3.0408
19:04:29|3.04
19:04:30|3.0373
19:04:31|3.0329
19:04:32|3.0354
19:04:34|3.0354
19:04:34|3.0331
19:04:36|3.0375
19:04:37|3.0334
19:04:37|3.0334
19:04:38|3.0337
19:04:39|3.0354
19:04:40|3.0338
19:04:42|3.0331
19:04:42|3.0371
19:04:43|3.035
19:04:45|3.035
19:04:45|3.035
19:04:46|3.0353
19:04:47|3.0379
19:04:48|3.0379
19:04:49|3.0379
19:04:50|3.04
19:04:52|3.04
19:04:52|3.04
19:04:53|3.0364
19:04:55|3.04
19:04:55|3.04
19:04:57|3.04
19:04:59|3.04
19:04:59|3.04
19:05:01|3.04
19:05:02|3.0376
19:05:03|3.04
19:05:04|3.04
19:05:05|3.04
19:05:06|3.04
19:05:07|3.04
19:05:08|3.04
19:05:09|3.04
19:05:10|3.04
19:05:11|3.04
19:05:12|3.04
19:05:13|3.04
19:05:14|3.04
19:05:16|3.04
19:05:16|3.0374
19:05:17|3.0374
19:05:18|3.04
19:05:20|3.04
19:05:20|3.04
19:05:22|3.04
19:05:22|3.04
19:05:24|3.04
19:05:24|3.04
19:05:26|3.04
19:05:27|3.04
19:05:27|3.041
19:05:28|3.0439
19:05:30|3.045
19:05:30|3.0401
19:05:32|3.0403
19:05:33|3.0403
19:05:34|3.0407
19:05:34|3.0407
19:05:36|3.0449
19:05:37|3.0449
19:05:37|3.0449
19:05:39|3.0449
19:05:40|3.0454
19:05:40|3.0454
19:05:41|3.0423
19:05:42|3.0423
19:05:44|3.041
19:05:44|3.041
19:05:46|3.0402
19:05:47|3.0402
19:05:48|3.0402
19:05:49|3.0439
19:05:50|3.0437
19:05:51|3.0457
19:05:52|3.0463
19:05:53|3.0463
19:05:54|3.0463
19:05:55|3.0477
19:05:56|3.0475
19:05:57|3.0475
19:05:59|3.0631
19:06:00|3.0786
19:06:00|3.0785
19:06:02|3.0867
19:06:04|3.0894
19:06:04|3.0931
19:06:06|3.0984
19:06:07|3.0846
19:06:08|3.1043
19:06:08|3.1069
19:06:09|3.1038
19:06:11|3.1147
19:06:11|3.1051
19:06:12|3.1138
19:06:14|3.1102
19:06:14|3.1158
19:06:15|3.0994
19:06:16|3.0959
19:06:17|3.1071
19:06:18|3.1064
19:06:20|3.1061
19:06:20|3.1044
19:06:21|3.0981
19:06:22|3.0947
19:06:24|3.0984
19:06:24|3.1
19:06:25|3.0975
19:06:26|3.0954
19:06:27|3.0951
19:06:28|3.1
19:06:29|3.1
19:06:30|3.1
19:06:32|3.0949
19:06:33|3.0939
19:06:34|3.0952
19:06:35|3.0941
19:06:36|3.0918
19:06:37|3.0849
19:06:38|3.0848
19:06:39|3.0859
19:06:40|3.0873
19:06:41|3.0919
19:06:42|3.0888
19:06:43|3.082
19:06:44|3.0814
19:06:45|3.0841
19:06:46|3.0823
19:06:47|3.0825
19:06:48|3.0969
19:06:49|3.0941
19:06:50|3.094
19:06:51|3.0886
19:06:52|3.0891
19:06:53|3.0884
19:06:54|3.0929
19:06:55|3.0929
19:06:56|3.0883
19:06:57|3.0867
19:06:58|3.0857
19:07:00|3.0857
19:07:01|3.0853
19:07:03|3.0853
19:07:04|3.0857
19:07:06|3.0884
19:07:07|3.0863
19:07:07|3.0933
19:07:08|3.0997
19:07:09|3.0967
19:07:10|3.097
19:07:11|3.097
19:07:12|3.0952
19:07:13|3.0952
19:07:14|3.0952
19:07:15|3.0954
19:07:16|3.0924
19:07:17|3.0933
19:07:18|3.0901
19:07:19|3.0901
19:07:20|3.0888
19:07:21|3.0936
19:07:22|3.0913
19:07:24|3.0901
19:07:25|3.0902
19:07:26|3.0901
19:07:27|3.0923
19:07:28|3.0956
19:07:29|3.0924
19:07:30|3.0924
19:07:31|3.0902
19:07:32|3.0902
19:07:33|3.0902
19:07:34|3.0929
19:07:35|3.0956
19:07:36|3.0976
19:07:37|3.0976
19:07:38|3.0957
19:07:39|3.0956
19:07:40|3.0929
19:07:41|3.0968
19:07:42|3.0939
19:07:43|3.0981
19:07:44|3.098
19:07:45|3.098
19:07:46|3.096
19:07:47|3.096
19:07:48|3.0982
19:07:49|3.0982
19:07:50|3.0957
19:07:51|3.095
19:07:52|3.0964
19:07:53|3.0964
19:07:54|3.098
19:07:55|3.1021
19:07:56|3.0981
19:07:57|3.0984
19:07:58|3.0974
19:07:59|3.0938
19:08:01|3.0947
19:08:01|3.0939
19:08:03|3.1017
19:08:05|3.0999
19:08:06|3.1
19:08:06|3.1047
19:08:09|3.1071
19:08:10|3.1057
19:08:10|3.1041
19:08:12|3.1029
19:08:14|3.1
19:08:14|3.0945
19:08:16|3.0951
19:08:17|3.0975
19:08:17|3.0975
19:08:19|3.0975
19:08:20|3.0975
19:08:20|3.0975
19:08:22|3.0977
19:08:23|3.0939
19:08:24|3.0939
19:08:25|3.0957
19:08:26|3.0964
19:08:27|3.0948
19:08:28|3.0932
19:08:29|3.0932
19:08:30|3.0936
19:08:31|3.0949
19:08:32|3.0949
19:08:33|3.0963
19:08:34|3.0963
19:08:35|3.0964
19:08:36|3.0949
19:08:37|3.0949
19:08:38|3.0946
19:08:39|3.0946
19:08:40|3.0946
19:08:41|3.1
19:08:42|3.0966
19:08:43|3.1007
19:08:44|3.0979
19:08:45|3.0982
19:08:46|3.0973
19:08:47|3.0973
19:08:48|3.097
19:08:49|3.1005
19:08:50|3.1005
19:08:51|3.1005
19:08:52|3.1005
19:08:53|3.1005
19:08:54|3.1005
19:08:55|3.1
19:08:56|3.1005
19:08:57|3.1
19:08:58|3.0976
19:08:59|3.0976
19:09:00|3.0999
19:09:02|3.0999
19:09:03|3.0999
19:09:05|3.0985
19:09:06|3.1
19:09:07|3.1
19:09:08|3.1
19:09:09|3.1
19:09:10|3.1
19:09:11|3.0983
19:09:12|3.0993
19:09:13|3.0968
19:09:14|3.0976
19:09:15|3.0923
19:09:16|3.0879
19:09:17|3.0847
19:09:18|3.0816
19:09:19|3.0839
19:09:20|3.0816
19:09:21|3.084
19:09:22|3.0847
19:09:23|3.0847
19:09:24|3.0889
19:09:25|3.0859
19:09:26|3.0872
19:09:27|3.0902
19:09:28|3.0924
19:09:29|3.0924
19:09:30|3.0924
19:09:31|3.0924
19:09:32|3.0899
19:09:33|3.0878
19:09:34|3.0923
19:09:35|3.0923
19:09:36|3.0899
19:09:37|3.0911
19:09:38|3.0907
19:09:39|3.0907
19:09:40|3.0915
19:09:41|3.0877
19:09:42|3.0877
19:09:43|3.0865
19:09:44|3.0865
19:09:45|3.085
19:09:46|3.0863
19:09:47|3.0842
19:09:48|3.0847
19:09:49|3.0847
19:09:50|3.0847
19:09:51|3.0847
19:09:52|3.0847
19:09:53|3.0847
19:09:54|3.086
19:09:55|3.086
19:09:56|3.0895
19:09:57|3.0861
19:09:58|3.0861
19:09:59|3.0862
19:10:00|3.0907
19:10:01|3.0907
19:10:03|3.0919
19:10:05|3.0919
19:10:07|3.095
19:10:07|3.0957
19:10:08|3.0957
19:10:09|3.0957
19:10:11|3.0944
19:10:11|3.0914
19:10:13|3.0902
19:10:14|3.0902
19:10:15|3.0902
19:10:16|3.0902
19:10:17|3.0902
19:10:18|3.0956
19:10:18|3.0962
19:10:20|3.0962
19:10:20|3.0972
19:10:22|3.0909
19:10:22|3.092
19:10:23|3.0902
19:10:24|3.0886
19:10:25|3.0908
19:10:26|3.0862
19:10:27|3.0862
19:10:28|3.0862
19:10:30|3.0827
19:10:30|3.0827
19:10:31|3.0862
19:10:32|3.086
19:10:33|3.086
19:10:35|3.086
19:10:35|3.0858
19:10:38|3.0825
19:10:39|3.0881
19:10:40|3.0912
19:10:41|3.0908
19:10:43|3.0908
19:10:43|3.0898
19:10:44|3.0898
19:10:45|3.0885
19:10:47|3.0907
19:10:47|3.0907
19:10:48|3.0898
19:10:49|3.0898
19:10:50|3.0909
19:10:51|3.0919
19:10:52|3.0924
19:10:53|3.0924
19:10:54|3.0924
19:10:55|3.0923
19:10:56|3.0929
19:10:57|3.0929
19:10:58|3.0929
19:10:59|3.0929
19:11:00|3.0929
19:11:01|3.0918
19:11:03|3.0918
19:11:05|3.0933
19:11:06|3.092
19:11:07|3.0928
19:11:08|3.0928
19:11:09|3.0928
19:11:10|3.0928
19:11:11|3.0928
19:11:12|3.0928
19:11:13|3.0925
19:11:14|3.0959
19:11:15|3.0959
19:11:16|3.0959
19:11:17|3.0959
19:11:18|3.0959
19:11:19|3.0956
19:11:20|3.0953
19:11:21|3.0953
19:11:23|3.0924
19:11:23|3.0924
19:11:24|3.0924
19:11:26|3.0902
19:11:26|3.0902
19:11:28|3.0902
19:11:29|3.0944
19:11:29|3.0913
19:11:30|3.0924
19:11:31|3.0936
19:11:33|3.0909
19:11:33|3.0909
19:11:34|3.0909
19:11:36|3.0909
19:11:36|3.0901
19:11:38|3.0851
19:11:39|3.0863
19:11:39|3.0877
19:11:40|3.0882
19:11:41|3.0882
19:11:43|3.0882
19:11:44|3.0874
19:11:45|3.0874
19:11:46|3.0874
19:11:47|3.0874
19:11:48|3.0874
19:11:49|3.0849
19:11:50|3.0843
19:11:51|3.0852
19:11:52|3.0787
19:11:53|3.0833
19:11:54|3.0843
19:11:55|3.0843
19:11:56|3.0786
19:11:57|3.0785
19:11:58|3.0747
19:11:59|3.0712
19:12:00|3.0725
19:12:01|3.0725
19:12:02|3.077
19:12:03|3.077
19:12:05|3.0824
19:12:06|3.0807
19:12:07|3.081
19:12:07|3.0838
19:12:08|3.0851
19:12:10|3.0822
19:12:11|3.0864
19:12:12|3.0823
19:12:13|3.0809
19:12:14|3.0781
19:12:15|3.0781
19:12:16|3.0781
19:12:17|3.0847
19:12:18|3.0833
19:12:19|3.0834
19:12:20|3.0835
19:12:21|3.0835
19:12:22|3.0835
19:12:23|3.0833
19:12:24|3.0833
19:12:25|3.0833
19:12:27|3.0812
19:12:28|3.0812
19:12:29|3.0812
19:12:30|3.077
19:12:31|3.077
19:12:31|3.0797
19:12:32|3.0778
19:12:33|3.0778
19:12:34|3.0773
19:12:35|3.0773
19:12:36|3.0773
19:12:37|3.0773
19:12:38|3.0786
19:12:39|3.0786
19:12:41|3.0849
19:12:42|3.0827
19:12:42|3.0784
19:12:43|3.0784
19:12:44|3.0784
19:12:45|3.086
19:12:46|3.086
19:12:48|3.086
19:12:48|3.086
19:12:49|3.086
19:12:50|3.086
19:12:51|3.086
19:12:53|3.086
19:12:53|3.0801
19:12:54|3.0801
19:12:55|3.0801
19:12:56|3.0809
19:12:57|3.0809
19:12:59|3.0809
19:13:00|3.0809
19:13:00|3.0801
19:13:02|3.0801
19:13:02|3.0801
19:13:03|3.0801
19:13:05|3.0801
19:13:06|3.079
19:13:08|3.08
19:13:09|3.08
19:13:11|3.08
19:13:12|3.08
19:13:12|3.08
19:13:14|3.08
19:13:15|3.08
19:13:16|3.08
19:13:17|3.08
19:13:18|3.08
19:13:19|3.0813
19:13:20|3.0813
19:13:21|3.0853
19:13:22|3.088
19:13:22|3.0941
19:13:24|3.0952
19:13:25|3.096
19:13:26|3.0925
19:13:27|3.0969
19:13:28|3.0972
19:13:29|3.0938
19:13:29|3.095
19:13:31|3.0954
19:13:31|3.0954
19:13:32|3.0954
19:13:34|3.0939
19:13:34|3.0939
19:13:35|3.095
19:13:36|3.0952
19:13:37|3.0952
19:13:39|3.0928
19:13:39|3.0928
19:13:40|3.0948
19:13:42|3.0949
19:13:42|3.0953
19:13:44|3.0972
19:13:44|3.097
19:13:46|3.096
19:13:47|3.0953
19:13:48|3.0953
19:13:48|3.0953
19:13:50|3.0911
19:13:50|3.0953
19:13:51|3.0953
19:13:53|3.091
19:13:53|3.0943
19:13:54|3.0943
19:13:55|3.0929
19:13:56|3.0929
19:13:57|3.0939
19:13:58|3.0939
19:13:59|3.0939
19:14:01|3.0939
19:14:01|3.0954
19:14:03|3.0969
19:14:03|3.0972
19:14:04|3.0972
19:14:06|3.098
19:14:08|3.0952
19:14:09|3.0947
19:14:10|3.0969
19:14:12|3.0969
19:14:13|3.0943
19:14:15|3.0974
19:14:16|3.0946
19:14:16|3.0947
19:14:17|3.0947
19:14:18|3.0939
19:14:19|3.0939
19:14:20|3.0941
19:14:21|3.0939
19:14:22|3.0939
19:14:23|3.0939
19:14:24|3.0939
19:14:25|3.0937
19:14:26|3.0916
19:14:27|3.0916
19:14:28|3.0952
19:14:29|3.0916
19:14:30|3.0876
19:14:31|3.0879
19:14:32|3.088
19:14:33|3.088
19:14:34|3.088
19:14:35|3.088
19:14:36|3.0879
19:14:38|3.0881
19:14:39|3.0881
19:14:40|3.0922
19:14:41|3.0922
19:14:42|3.0922
19:14:43|3.0922
19:14:43|3.0922
19:14:45|3.091
19:14:46|3.0899
19:14:47|3.0899
19:14:47|3.0899
19:14:49|3.0922
19:14:50|3.0922
19:14:51|3.0922
19:14:52|3.0922
19:14:53|3.0922
19:14:54|3.0922
19:14:55|3.0922
19:14:56|3.0922
19:14:57|3.0944
19:14:58|3.0944
19:14:59|3.0912
19:15:00|3.0936
19:15:01|3.0936
19:15:02|3.0936
19:15:03|3.0936
19:15:04|3.0912
19:15:05|3.0873
19:15:06|3.0847
19:15:08|3.0828
19:15:10|3.0809
19:15:10|3.0785
19:15:12|3.0792
19:15:13|3.0792
19:15:15|3.0792
19:15:15|3.0789
19:15:17|3.0765
19:15:19|3.0765
19:15:20|3.08
19:15:21|3.083
19:15:22|3.083
19:15:23|3.0877
19:15:24|3.0873
19:15:25|3.0858
19:15:26|3.0858
19:15:27|3.0858
19:15:28|3.0858
19:15:29|3.0868
19:15:30|3.0877
19:15:31|3.0896
19:15:32|3.0927
19:15:33|3.0855
19:15:34|3.0817
19:15:35|3.0844
19:15:36|3.0844
19:15:37|3.0844
19:15:38|3.0844
19:15:39|3.0839
19:15:40|3.0854
19:15:41|3.0818
19:15:42|3.0844
19:15:43|3.0844
19:15:44|3.0869
19:15:45|3.0869
19:15:46|3.0869
19:15:47|3.0851
19:15:48|3.0851
19:15:49|3.0844
19:15:50|3.0869
19:15:51|3.0858
19:15:52|3.0824
19:15:53|3.0824
19:15:54|3.0824
19:15:55|3.0824
19:15:56|3.0816
19:15:58|3.0824
19:15:58|3.0808
19:15:59|3.0808
19:16:00|3.079
19:16:01|3.0783
19:16:03|3.0767
19:16:03|3.0767
19:16:04|3.0795
19:16:05|3.0795
19:16:06|3.0771
19:16:08|3.0776
19:16:09|3.0776
19:16:10|3.0772
19:16:11|3.08
19:16:13|3.0824
19:16:13|3.0814
19:16:15|3.0814
19:16:16|3.0814
19:16:16|3.0795
19:16:18|3.0795
19:16:19|3.0827
19:16:20|3.0844
19:16:21|3.0858
19:16:22|3.0858
19:16:23|3.0844
19:16:24|3.0844
19:16:25|3.0843
19:16:26|3.0818
19:16:27|3.0829
19:16:28|3.0829
19:16:29|3.0829
19:16:30|3.0822
19:16:31|3.0821
19:16:32|3.0792
19:16:33|3.0792
19:16:34|3.0741
19:16:35|3.0703
19:16:36|3.0719
19:16:37|3.0709
19:16:38|3.07
19:16:39|3.0727
19:16:40|3.0668
19:16:41|3.0706
19:16:42|3.0676
19:16:43|3.0651
19:16:44|3.0651
19:16:45|3.0674
19:16:46|3.0623
19:16:47|3.065
19:16:48|3.0609
19:16:49|3.0665
19:16:50|3.0665
19:16:51|3.0655
19:16:52|3.0618
19:16:53|3.0618
19:16:54|3.0706
19:16:55|3.064
19:16:56|3.067
19:16:57|3.067
19:16:58|3.067
19:16:59|3.0628
19:17:00|3.0628
19:17:01|3.0612
19:17:02|3.0612
19:17:03|3.0642
19:17:04|3.067
19:17:05|3.0644
19:17:06|3.0616
19:17:07|3.0616
19:17:08|3.0616
19:17:10|3.06
19:17:11|3.0612
19:17:13|3.0594
19:17:13|3.0594
19:17:15|3.0583
19:17:16|3.0568
19:17:17|3.0588
19:17:18|3.0588
19:17:19|3.0543
19:17:20|3.0543
19:17:21|3.0547
19:17:22|3.0547
19:17:23|3.0547
19:17:24|3.0543
19:17:25|3.0543
19:17:26|3.057
19:17:27|3.0537
19:17:28|3.0517
19:17:29|3.0517
19:17:30|3.0517
19:17:31|3.0517
19:17:32|3.0592
19:17:33|3.0592
19:17:34|3.0575
19:17:35|3.0612
19:17:36|3.0577
19:17:37|3.0577
19:17:38|3.0612
19:17:39|3.0612
19:17:40|3.0572
19:17:41|3.0612
19:17:42|3.058
19:17:43|3.0612
19:17:44|3.0637
19:17:45|3.0612
19:17:46|3.0612
19:17:47|3.0654
19:17:48|3.0621
19:17:49|3.0619
19:17:50|3.0619
19:17:51|3.0612
19:17:52|3.0612
19:17:53|3.0613
19:17:54|3.0613
19:17:55|3.0613
19:17:56|3.0613
19:17:57|3.0613
19:17:58|3.0614
19:17:59|3.0632
19:18:01|3.0622
19:18:01|3.0616
19:18:02|3.062
19:18:03|3.0618
19:18:05|3.0618
19:18:06|3.0643
19:18:07|3.0643
19:18:08|3.0643
19:18:09|3.0653
19:18:10|3.065
19:18:11|3.0654
19:18:12|3.0666
19:18:13|3.065
19:18:14|3.069
19:18:15|3.0693
19:18:17|3.0706
19:18:18|3.0709
19:18:19|3.0704
19:18:20|3.0719
19:18:21|3.0724
19:18:22|3.0724
19:18:23|3.0724
19:18:24|3.0695
19:18:25|3.067
19:18:25|3.0697
19:18:26|3.0697
19:18:27|3.0697
19:18:29|3.072
19:18:30|3.072
19:18:30|3.0689
19:18:32|3.0719
19:18:33|3.0719
19:18:33|3.0719
19:18:35|3.0719
19:18:35|3.072
19:18:37|3.072
19:18:37|3.0692
19:18:39|3.0692
19:18:39|3.0692
19:18:40|3.0692
19:18:42|3.0634
19:18:42|3.0634
19:18:43|3.0666
19:18:45|3.068
19:18:46|3.068
19:18:47|3.068
19:18:48|3.068
19:18:49|3.07
19:18:50|3.068
19:18:51|3.068
19:18:52|3.068
19:18:53|3.0678
19:18:54|3.0715
19:18:55|3.0719
19:18:56|3.0718
19:18:57|3.0718
19:18:58|3.0718
19:18:59|3.068
19:19:00|3.068
19:19:01|3.068
19:19:02|3.068
19:19:03|3.068
19:19:04|3.0685
19:19:05|3.0685
19:19:06|3.0685
19:19:07|3.0685
19:19:08|3.0685
19:19:09|3.0685
19:19:10|3.0685
19:19:11|3.0685
19:19:13|3.0675
19:19:15|3.065
19:19:16|3.0668
19:19:17|3.0624
19:19:18|3.0624
19:19:19|3.0624
19:19:20|3.0695
19:19:21|3.0697
19:19:22|3.0719
19:19:24|3.0691
19:19:24|3.0691
19:19:25|3.0719
19:19:26|3.0752
19:19:27|3.0755
19:19:28|3.0728
19:19:29|3.0728
19:19:30|3.0728
19:19:31|3.0728
19:19:32|3.0737
19:19:33|3.0787
19:19:34|3.08
19:19:35|3.0801
19:19:37|3.0782
19:19:37|3.081
19:19:38|3.081
19:19:39|3.0801
19:19:40|3.0769
19:19:41|3.0805
19:19:42|3.0808
19:19:43|3.0808
19:19:44|3.076
19:19:45|3.0766
19:19:46|3.0834
19:19:47|3.0836
19:19:48|3.0801
19:19:49|3.084
19:19:50|3.0856
19:19:52|3.0856
19:19:53|3.0848
19:19:55|3.0873
19:19:55|3.09
19:19:56|3.0927
19:19:57|3.0915
19:19:58|3.0938
19:19:59|3.0938
19:20:00|3.0939
19:20:01|3.0934
19:20:02|3.0934
19:20:03|3.0934
19:20:05|3.0934
19:20:05|3.0934
19:20:06|3.0941
19:20:07|3.0925
19:20:08|3.0948
19:20:09|3.0943
19:20:10|3.098
19:20:12|3.0981
19:20:13|3.0981
19:20:14|3.0954
19:20:16|3.0943
19:20:17|3.0943
19:20:17|3.0981
19:20:18|3.0962
19:20:20|3.0959
19:20:20|3.0959
19:20:21|3.0939
19:20:22|3.0939
19:20:23|3.0947
19:20:24|3.0947
19:20:25|3.0947
19:20:26|3.0947
19:20:27|3.096
19:20:28|3.096
19:20:30|3.096
19:20:31|3.0988
19:20:32|3.1005
19:20:33|3.0995
19:20:34|3.1055
19:20:35|3.0992
19:20:36|3.0992
19:20:37|3.1017
19:20:38|3.1039
19:20:39|3.1055
19:20:40|3.1021
19:20:41|3.1021
19:20:42|3.1024
19:20:43|3.1061
19:20:44|3.1024
19:20:45|3.1054
19:20:46|3.1056
19:20:46|3.1056
19:20:48|3.1062
19:20:49|3.103
19:20:49|3.103
19:20:51|3.102
19:20:52|3.102
19:20:53|3.102
19:20:54|3.1064
19:20:55|3.1018
19:20:56|3.1077
19:20:56|3.1126
19:20:58|3.1138
19:20:58|3.115
19:21:00|3.111
19:21:00|3.1147
19:21:02|3.1125
19:21:02|3.1148
19:21:04|3.1149
19:21:05|3.1101
19:21:06|3.1088
19:21:07|3.111
19:21:08|3.114
19:21:09|3.1098
19:21:10|3.1121
19:21:11|3.1145
19:21:12|3.1115
19:21:14|3.1186
19:21:16|3.12
19:21:17|3.1231
19:21:18|3.1232
19:21:20|3.1217
19:21:20|3.1235
19:21:21|3.1205
19:21:22|3.1235
19:21:23|3.1235
19:21:24|3.1236
19:21:25|3.1241
19:21:27|3.1245
19:21:27|3.1252
19:21:29|3.1254
19:21:30|3.1264
19:21:30|3.128
19:21:32|3.1307
19:21:32|3.1335
19:21:33|3.134
19:21:35|3.1386
19:21:36|3.1387
19:21:37|3.1393
19:21:38|3.1368
19:21:39|3.1344
19:21:40|3.1322
19:21:41|3.1322
19:21:42|3.1359
19:21:43|3.1354
19:21:44|3.1339
19:21:45|3.1297
19:21:46|3.1261
19:21:47|3.125
19:21:48|3.1251
19:21:49|3.1279
19:21:50|3.1278
19:21:51|3.1239
19:21:52|3.1294
19:21:53|3.1294
19:21:54|3.1302
19:21:55|3.1263
19:21:56|3.1285
19:21:57|3.1296
19:21:58|3.1268
19:21:59|3.1285
19:22:00|3.1283
19:22:01|3.1239
19:22:03|3.1201
19:22:03|3.1179
19:22:04|3.1168
19:22:06|3.1174
19:22:07|3.1162
19:22:07|3.1127
19:22:08|3.1125
19:22:09|3.1104
19:22:10|3.1093
19:22:11|3.1103
19:22:12|3.1078
19:22:14|3.1105
19:22:15|3.1105
19:22:16|3.1117
19:22:17|3.11
19:22:18|3.1099
19:22:19|3.1105
19:22:21|3.109
19:22:22|3.1104
19:22:23|3.1107
19:22:24|3.1152
19:22:25|3.1162
19:22:26|3.1162
19:22:27|3.1179
19:22:28|3.1211
19:22:29|3.1211
19:22:30|3.1211
19:22:31|3.1211
19:22:32|3.1211
19:22:33|3.1177
19:22:33|3.1177
19:22:35|3.1177
19:22:36|3.1185
19:22:37|3.1187
19:22:37|3.1182
19:22:39|3.13
19:22:40|3.1295
19:22:41|3.1299
19:22:42|3.126
19:22:43|3.1292
19:22:44|3.1286
19:22:45|3.1284
19:22:47|3.1288
19:22:47|3.1293
19:22:48|3.1261
19:22:49|3.1274
19:22:50|3.1274
19:22:51|3.1274
19:22:52|3.1258
19:22:53|3.1259
19:22:54|3.1278
19:22:55|3.1224
19:22:56|3.1224
19:22:57|3.1224
19:22:58|3.1241
19:22:59|3.1241
19:23:00|3.1206
19:23:01|3.124
19:23:03|3.1256
19:23:03|3.121
19:23:04|3.121
19:23:05|3.1231
19:23:06|3.1164
19:23:07|3.1162
19:23:08|3.1148
19:23:09|3.1144
19:23:10|3.1158
19:23:11|3.114
19:23:12|3.114
19:23:13|3.1139
19:23:15|3.114
19:23:16|3.1184
19:23:17|3.1158
19:23:19|3.1139
19:23:20|3.1139
19:23:21|3.1139
19:23:22|3.1205
19:23:22|3.1205
19:23:24|3.1252
19:23:24|3.1215
19:23:26|3.1241
19:23:27|3.1244
19:23:28|3.1255
19:23:30|3.1245
19:23:30|3.1231
19:23:31|3.1231
19:23:33|3.1251
19:23:33|3.1299
19:23:34|3.1299
19:23:35|3.1255
19:23:36|3.1255
19:23:37|3.1255
19:23:38|3.1324
19:23:39|3.1292
19:23:40|3.1315
19:23:42|3.1275
19:23:42|3.1275
19:23:43|3.1255
19:23:44|3.1256
19:23:46|3.1295
19:23:46|3.1295
19:23:47|3.1295
19:23:48|3.1263
19:23:49|3.1263
19:23:50|3.1263
19:23:51|3.1263
19:23:52|3.1255
19:23:53|3.1264
19:23:54|3.1256
19:23:55|3.1256
19:23:56|3.1255
19:23:57|3.1255
19:23:59|3.1247
19:24:00|3.1247
19:24:01|3.1225
19:24:02|3.1221
19:24:03|3.1221
19:24:04|3.1221
19:24:06|3.1221
19:24:06|3.1221
19:24:08|3.1221
19:24:08|3.1221
19:24:10|3.121
19:24:10|3.12
19:24:11|3.12
19:24:12|3.1187
19:24:13|3.1188
19:24:14|3.1218
19:24:16|3.1184
19:24:18|3.1177
19:24:18|3.1177
19:24:20|3.1182
19:24:21|3.1163
19:24:22|3.116
19:24:23|3.1174
19:24:25|3.1182
19:24:26|3.1182
19:24:27|3.1182
19:24:28|3.12
19:24:29|3.1184
19:24:30|3.1184
19:24:31|3.1184
19:24:32|3.1215
19:24:33|3.1182
19:24:34|3.1178
19:24:35|3.1178
19:24:36|3.1155
19:24:37|3.1128
19:24:38|3.1091
19:24:39|3.1068
19:24:40|3.1096
19:24:41|3.1095
19:24:42|3.1096
19:24:43|3.1135
19:24:44|3.1116
19:24:45|3.1116
19:24:47|3.1068
19:24:47|3.1035
19:24:49|3.0966
19:24:50|3.0995
19:24:50|3.1009
19:24:51|3.0996
19:24:52|3.1026
19:24:53|3.0989
19:24:55|3.0977
19:24:55|3.0977
19:24:56|3.0977
19:24:57|3.1
19:24:58|3.1
19:25:00|3.1025
19:25:00|3.1037
19:25:01|3.1087
19:25:02|3.1072
19:25:04|3.106
19:25:04|3.1043
19:25:06|3.1053
19:25:07|3.1053
19:25:07|3.1053
19:25:08|3.1053
19:25:09|3.1053
19:25:10|3.1055
19:25:11|3.1104
19:25:12|3.1109
19:25:13|3.1111
19:25:14|3.1111
19:25:16|3.1111
19:25:17|3.1081
19:25:18|3.1081
19:25:20|3.1055
19:25:21|3.1055
19:25:22|3.1051
19:25:23|3.1109
19:25:23|3.1131
19:25:25|3.1103
19:25:25|3.1095
19:25:27|3.1095
19:25:27|3.1095
19:25:29|3.1095
19:25:30|3.1087
19:25:31|3.1087
19:25:32|3.1084
19:25:33|3.1084
19:25:34|3.1108
19:25:35|3.1072
19:25:36|3.1116
19:25:37|3.1127
19:25:38|3.1127
19:25:39|3.109
19:25:41|3.109
19:25:41|3.1072
19:25:42|3.1072
19:25:44|3.1106
19:25:45|3.1081
19:25:45|3.1081
19:25:47|3.1081
19:25:48|3.1081
19:25:48|3.1081
19:25:49|3.1081
19:25:50|3.1104
19:25:51|3.1104
19:25:53|3.1104
19:25:53|3.1104
19:25:54|3.1104
19:25:56|3.1076
19:25:56|3.1076
19:25:58|3.1104
19:25:58|3.1104
19:25:59|3.1104
19:26:00|3.1076
19:26:01|3.11
19:26:02|3.11
19:26:03|3.1067
19:26:04|3.11
19:26:05|3.1073
19:26:06|3.1072
19:26:07|3.1072
19:26:08|3.1072
19:26:09|3.11
19:26:10|3.11
19:26:11|3.11
19:26:13|3.1113
19:26:13|3.1113
19:26:15|3.1126
19:26:16|3.1127
19:26:16|3.1127
19:26:18|3.1109
19:26:20|3.1125
19:26:22|3.1125
19:26:22|3.1114
19:26:23|3.1114
19:26:25|3.1114
19:26:27|3.1155
19:26:27|3.1155
19:26:29|3.1123
19:26:30|3.1123
19:26:31|3.1123
19:26:32|3.1123
19:26:33|3.1123
19:26:33|3.1123
19:26:34|3.114
19:26:35|3.114
19:26:37|3.114
19:26:37|3.114
19:26:38|3.1113
19:26:40|3.1113
19:26:41|3.1123
19:26:41|3.1123
19:26:42|3.1151
19:26:43|3.1151
19:26:44|3.1134
19:26:45|3.1134
19:26:46|3.115
19:26:48|3.1169
19:26:48|3.1172
19:26:49|3.1186
19:26:50|3.117
19:26:51|3.117
19:26:53|3.1177
19:26:53|3.1177
19:26:56|3.1201
19:26:56|3.118
19:26:59|3.1173
19:26:59|3.119
19:27:01|3.1182
19:27:01|3.1182
19:27:03|3.119
19:27:04|3.1165
19:27:04|3.1123
19:27:05|3.1123
19:27:07|3.1148
19:27:07|3.1148
19:27:08|3.1168
19:27:09|3.1162
19:27:10|3.1123
19:27:11|3.1123
19:27:12|3.1123
19:27:13|3.1123
19:27:14|3.117
19:27:15|3.117
19:27:16|3.1128
19:27:17|3.1172
19:27:19|3.1172
19:27:21|3.1172
19:27:22|3.1166
19:27:23|3.1073
19:27:24|3.1003
19:27:25|3.0995
19:27:26|3.0974
19:27:27|3.0951
19:27:28|3.0913
19:27:29|3.0913
19:27:30|3.0864
19:27:32|3.0845
19:27:32|3.0902
19:27:33|3.0951
19:27:35|3.091
19:27:35|3.0891
19:27:36|3.0902
19:27:37|3.0902
19:27:39|3.0902
19:27:40|3.0902
19:27:41|3.0902
19:27:42|3.0902
19:27:42|3.0934
19:27:44|3.089
19:27:45|3.089
19:27:45|3.093
19:27:47|3.093
19:27:47|3.0965
19:27:49|3.0993
19:27:49|3.1006
19:27:51|3.096
19:27:51|3.096
19:27:52|3.096
19:27:54|3.0988
19:27:54|3.0988
19:27:55|3.097
19:27:56|3.097
19:27:58|3.0924
19:27:58|3.0924
19:28:00|3.0928
19:28:01|3.0889
19:28:02|3.0889
19:28:02|3.0909
19:28:03|3.0861
19:28:05|3.0852
19:28:06|3.0852
19:28:07|3.0839
19:28:08|3.0852
19:28:08|3.0849
19:28:09|3.0849
19:28:11|3.0849
19:28:11|3.0832
19:28:12|3.0849
19:28:13|3.0823
19:28:14|3.0813
19:28:16|3.079
19:28:17|3.0772
19:28:18|3.0763
19:28:19|3.077
19:28:20|3.0788
19:28:22|3.077
19:28:23|3.0781
19:28:25|3.0828
19:28:26|3.0845
19:28:27|3.0781
19:28:28|3.084
19:28:29|3.0937
19:28:30|3.0946
19:28:32|3.088
19:28:32|3.088
19:28:33|3.0876
19:28:34|3.0895
19:28:35|3.0873
19:28:36|3.0851
19:28:37|3.0851
19:28:39|3.0851
19:28:40|3.0856
19:28:41|3.0873
19:28:42|3.0897
19:28:43|3.0873
19:28:44|3.0873
19:28:45|3.0878
19:28:46|3.0878
19:28:47|3.0878
19:28:48|3.0859
19:28:49|3.0873
19:28:50|3.0862
19:28:51|3.0905
19:28:52|3.0905
19:28:53|3.0887
19:28:54|3.0912
19:28:55|3.0912
19:28:56|3.0912
19:28:57|3.0914
19:28:58|3.0924
19:28:59|3.0924
19:29:00|3.0892
19:29:01|3.0892
19:29:02|3.0892
19:29:03|3.0892
19:29:04|3.0892
19:29:05|3.0892
19:29:06|3.0898
19:29:07|3.0928
19:29:08|3.0922
19:29:09|3.0876
19:29:10|3.0876
19:29:11|3.0901
19:29:13|3.0901
19:29:14|3.0914
19:29:15|3.0914
19:29:16|3.0969
19:29:17|3.0988
19:29:18|3.0988
19:29:19|3.0953
19:29:20|3.0987
19:29:22|3.0987
19:29:23|3.0942
19:29:23|3.0942
19:29:24|3.0904
19:29:25|3.09
19:29:26|3.0915
19:29:27|3.09
19:29:28|3.0887
19:29:30|3.0857
19:29:30|3.0844
19:29:32|3.0844
19:29:33|3.084
19:29:34|3.0828
19:29:35|3.0828
19:29:36|3.0816
19:29:38|3.0864
19:29:38|3.088
19:29:39|3.088
19:29:41|3.0876
19:29:42|3.0907
19:29:42|3.0879
19:29:43|3.0885
19:29:45|3.0885
19:29:46|3.0863
19:29:47|3.0853
19:29:47|3.0853
19:29:48|3.085
19:29:49|3.085
19:29:50|3.0841
19:29:51|3.0841
19:29:53|3.0841
19:29:54|3.0841
19:29:54|3.0881
19:29:55|3.0885
19:29:56|3.09
19:29:58|3.09
19:29:59|3.09
19:30:00|3.09
19:30:00|3.0841
19:30:02|3.0841
19:30:02|3.0841
19:30:03|3.0841
19:30:04|3.0849
19:30:05|3.0849
19:30:07|3.0849
19:30:08|3.0849
19:30:08|3.0825
19:30:10|3.0825
19:30:10|3.0824
19:30:11|3.0849
19:30:12|3.0849
19:30:14|3.0849
19:30:14|3.0831
19:30:15|3.0831
19:30:16|3.0849
19:30:17|3.0885
19:30:18|3.0885
19:30:19|3.0837
19:30:21|3.0838
19:30:22|3.0873
19:30:24|3.0873
19:30:25|3.0825
19:30:26|3.0825
19:30:26|3.083
19:30:28|3.0826
19:30:30|3.082
19:30:30|3.082
19:30:32|3.082
19:30:33|3.0802
19:30:34|3.0825
19:30:35|3.0825
19:30:35|3.082
19:30:36|3.0799
19:30:38|3.0777
19:30:39|3.077
19:30:39|3.0759
19:30:40|3.0768
19:30:43|3.077
19:30:43|3.077
19:30:44|3.0805
19:30:45|3.0788
19:30:46|3.0762
19:30:48|3.0788
19:30:49|3.0788
19:30:50|3.08
19:30:51|3.0796
19:30:52|3.0796
19:30:53|3.0796
19:30:54|3.0796
19:30:55|3.0766
19:30:56|3.0766
19:30:57|3.0796
19:30:58|3.0791
19:30:59|3.0791
19:31:00|3.0791
19:31:01|3.0791
19:31:02|3.0791
19:31:03|3.0834
19:31:04|3.0797
19:31:05|3.0797
19:31:06|3.0797
19:31:07|3.0797
19:31:08|3.0798
19:31:09|3.0798
19:31:10|3.0797
19:31:11|3.0797
19:31:12|3.0825
19:31:13|3.0837
19:31:14|3.0837
19:31:15|3.0846
19:31:16|3.0847
19:31:17|3.0847
19:31:18|3.0818
19:31:19|3.0818
19:31:20|3.0869
19:31:21|3.0847
19:31:23|3.0877
19:31:23|3.0877
19:31:26|3.0877
19:31:27|3.0866
19:31:28|3.0866
19:31:30|3.0866
19:31:31|3.0847
19:31:32|3.0847
19:31:34|3.0847
19:31:34|3.0792
19:31:35|3.0792
19:31:37|3.0777
19:31:38|3.0777
19:31:39|3.0777
19:31:40|3.0777
19:31:41|3.0777
19:31:42|3.0777
19:31:44|3.0777
19:31:45|3.0777
19:31:45|3.0804
19:31:47|3.0804
19:31:47|3.0804
19:31:48|3.0784
19:31:50|3.0784
19:31:50|3.0784
19:31:52|3.0777
19:31:52|3.0784
19:31:53|3.0784
19:31:54|3.0784
19:31:56|3.0816
19:31:56|3.0784
19:31:58|3.0786
19:31:59|3.0784
19:32:00|3.0813
19:32:00|3.0813
19:32:02|3.0813
19:32:02|3.0813
19:32:04|3.0813
19:32:05|3.082
19:32:05|3.082
19:32:06|3.0813
19:32:07|3.0813
19:32:08|3.0813
19:32:10|3.0813
19:32:11|3.0863
19:32:12|3.0777
19:32:13|3.075
19:32:13|3.075
19:32:14|3.0785
19:32:16|3.0784
19:32:17|3.0792
19:32:17|3.0757
19:32:18|3.0749
19:32:19|3.0708
19:32:20|3.0708
19:32:21|3.0741
19:32:23|3.0707
19:32:24|3.0755
19:32:26|3.071
19:32:28|3.071
19:32:29|3.07
19:32:31|3.0693
19:32:32|3.0687
19:32:33|3.0699
19:32:34|3.0699
19:32:35|3.0689
19:32:36|3.0739
19:32:37|3.077
19:32:38|3.077
19:32:39|3.077
19:32:40|3.0785
19:32:41|3.0799
19:32:42|3.0795
19:32:43|3.0749
19:32:44|3.0782
19:32:46|3.0753
19:32:46|3.0792
19:32:48|3.0792
19:32:48|3.0792
19:32:49|3.0755
19:32:51|3.0755
19:32:51|3.0755
19:32:53|3.0748
19:32:54|3.0748
19:32:54|3.0748
19:32:56|3.0748
19:32:56|3.0748
19:32:58|3.0748
19:32:58|3.0748
19:33:00|3.0748
19:33:00|3.0748
19:33:01|3.0748
19:33:02|3.0748
19:33:04|3.0747
19:33:04|3.0747
19:33:06|3.0755
19:33:06|3.0755
19:33:08|3.079
19:33:08|3.08
19:33:09|3.0766
19:33:10|3.0766
19:33:11|3.0741
19:33:12|3.0741
19:33:13|3.0741
19:33:15|3.0741
19:33:15|3.0741
19:33:17|3.0778
19:33:17|3.08
19:33:18|3.0775
19:33:19|3.0766
19:33:20|3.0766
19:33:22|3.0766
19:33:22|3.0749
19:33:23|3.0741
19:33:26|3.0741
19:33:27|3.0749
19:33:28|3.0742
19:33:30|3.0775
19:33:31|3.0778
19:33:32|3.0796
19:33:32|3.0796
19:33:33|3.0796
19:33:35|3.0796
19:33:36|3.0777
19:33:37|3.078
19:33:38|3.0775
19:33:39|3.0775
19:33:40|3.078
19:33:42|3.0766
19:33:43|3.0778
19:33:44|3.0778
19:33:45|3.0778
19:33:46|3.0778
19:33:47|3.0778
19:33:48|3.0773
19:33:49|3.0773
19:33:50|3.0773
19:33:51|3.078
19:33:52|3.078
19:33:52|3.078
19:33:53|3.078
19:33:55|3.078
19:33:56|3.08
19:33:56|3.0791
19:33:57|3.0791
19:33:59|3.0796
19:34:00|3.0796
19:34:01|3.0796
19:34:01|3.0796
19:34:02|3.0793
19:34:04|3.0794
19:34:04|3.08
19:34:06|3.0834
19:34:06|3.0852
19:34:08|3.089
19:34:09|3.0873
19:34:10|3.09
19:34:11|3.0863
19:34:11|3.087
19:34:12|3.087
19:34:14|3.087
19:34:14|3.0867
19:34:15|3.0891
19:34:17|3.0891
19:34:18|3.0891
19:34:19|3.0918
19:34:20|3.0918
19:34:21|3.0943
19:34:22|3.0943
19:34:23|3.093
19:34:24|3.0967
19:34:25|3.1
19:34:27|3.0952
19:34:27|3.0987
19:34:28|3.0967
19:34:30|3.0943
19:34:32|3.093
19:34:34|3.093
19:34:35|3.093
19:34:36|3.0974
19:34:37|3.0912
19:34:38|3.0901
19:34:40|3.0844
19:34:41|3.0857
19:34:41|3.0857
19:34:43|3.0861
19:34:44|3.0876
19:34:44|3.0876
19:34:46|3.0836
19:34:48|3.0871
19:34:48|3.0871
19:34:49|3.0849
19:34:51|3.0784
19:34:51|3.0791
19:34:52|3.0753
19:34:53|3.0786
19:34:54|3.0786
19:34:55|3.0786
19:34:56|3.0786
19:34:57|3.0801
19:34:58|3.0801
19:34:59|3.0789
19:35:00|3.0789
19:35:01|3.0789
19:35:02|3.0832
19:35:03|3.0786
19:35:04|3.0792
19:35:05|3.0817
19:35:06|3.0817
19:35:07|3.08
19:35:08|3.08
19:35:09|3.08
19:35:10|3.08
19:35:11|3.08
19:35:13|3.08
19:35:14|3.08
19:35:15|3.0799
19:35:16|3.0789
19:35:16|3.0758
19:35:18|3.0758
19:35:19|3.0741
19:35:20|3.0742
19:35:21|3.0729
19:35:22|3.0728
19:35:23|3.0747
19:35:24|3.0747
19:35:25|3.0727
19:35:26|3.0705
19:35:28|3.0728
19:35:28|3.07
19:35:29|3.0698
19:35:31|3.0696
19:35:33|3.0719
19:35:34|3.07
19:35:35|3.0695
19:35:37|3.074
19:35:38|3.074
19:35:39|3.0717
19:35:41|3.0717
19:35:42|3.0742
19:35:42|3.0692
19:35:44|3.07
19:35:45|3.069
19:35:46|3.0664
19:35:46|3.0611
19:35:48|3.0602
19:35:49|3.0585
19:35:50|3.0698
19:35:51|3.0614
19:35:52|3.0623
19:35:53|3.0631
19:35:54|3.0585
19:35:55|3.0585
19:35:56|3.0599
19:35:57|3.0594
19:35:58|3.0558
19:35:59|3.0558
19:36:01|3.0558
19:36:02|3.0541
19:36:02|3.0534
19:36:04|3.0619
19:36:05|3.0589
19:36:06|3.0613
19:36:07|3.056
19:36:08|3.056
19:36:09|3.0558
19:36:10|3.0558
19:36:11|3.0558
19:36:13|3.0574
19:36:13|3.0559
19:36:14|3.0558
19:36:15|3.0558
19:36:16|3.0535
19:36:17|3.0535
19:36:19|3.0543
19:36:20|3.0517
19:36:21|3.0509
19:36:21|3.0509
19:36:22|3.0504
19:36:23|3.0504
19:36:24|3.0499
19:36:26|3.0482
19:36:27|3.0477
19:36:28|3.045
19:36:30|3.0504
19:36:31|3.0504
19:36:32|3.0463
19:36:33|3.0435
19:36:34|3.043
19:36:35|3.045
19:36:37|3.045
19:36:37|3.045
19:36:38|3.0449
19:36:39|3.0429
19:36:40|3.0411
19:36:41|3.0402
19:36:43|3.04
19:36:43|3.038
19:36:44|3.038
19:36:45|3.0377
19:36:47|3.039
19:36:48|3.039
19:36:49|3.0358
19:36:49|3.0379
19:36:50|3.0344
19:36:52|3.0336
19:36:53|3.0382
19:36:54|3.0379
19:36:55|3.0357
19:36:57|3.0397
19:36:58|3.0366
19:36:58|3.0383
19:36:59|3.0382
19:37:00|3.0382
19:37:02|3.04
19:37:02|3.04
19:37:03|3.0394
19:37:04|3.04
19:37:05|3.04
19:37:06|3.0381
19:37:07|3.0381
19:37:08|3.038
19:37:09|3.038
19:37:10|3.04
19:37:11|3.0382
19:37:12|3.0382
19:37:13|3.0382
19:37:14|3.0443
19:37:15|3.0436
19:37:16|3.04
19:37:17|3.04
19:37:18|3.0383
19:37:19|3.0383
19:37:20|3.0383
19:37:21|3.0382
19:37:22|3.042
19:37:23|3.0383
19:37:25|3.0419
19:37:25|3.0419
19:37:26|3.0419
19:37:27|3.0431
19:37:29|3.0431
19:37:31|3.0451
19:37:33|3.0485
19:37:33|3.0501
19:37:34|3.0478
19:37:36|3.0466
19:37:38|3.0504
19:37:38|3.0504
19:37:40|3.0509
19:37:41|3.048
19:37:42|3.0483
19:37:43|3.0483
19:37:44|3.046
19:37:45|3.046
19:37:46|3.046
19:37:46|3.0463
19:37:48|3.0491
19:37:48|3.0463
19:37:49|3.0463
19:37:51|3.0463
19:37:52|3.0463
19:37:53|3.0461
19:37:54|3.0501
19:37:54|3.0465
19:37:56|3.0466
19:37:57|3.0466
19:37:58|3.0466
19:37:59|3.0461
19:38:00|3.045
19:38:01|3.0437
19:38:03|3.0451
19:38:03|3.0451
19:38:04|3.0454
19:38:05|3.0462
19:38:06|3.0462
19:38:07|3.0432
19:38:08|3.0432
19:38:09|3.0474
19:38:10|3.0447
19:38:11|3.0447
19:38:12|3.0473
19:38:13|3.0447
19:38:15|3.0447
19:38:15|3.0447
19:38:16|3.045
19:38:17|3.0446
19:38:18|3.0446
19:38:19|3.0446
19:38:20|3.0422
19:38:21|3.0422
19:38:22|3.0422
19:38:23|3.0422
19:38:24|3.0422
19:38:25|3.0424
19:38:26|3.0459
19:38:27|3.0427
19:38:28|3.0427
19:38:30|3.0427
19:38:32|3.0427
19:38:33|3.0427
19:38:34|3.0427
19:38:35|3.0427
19:38:36|3.0427
19:38:37|3.046
19:38:38|3.046
19:38:39|3.0434
19:38:41|3.046
19:38:41|3.046
19:38:42|3.046
19:38:43|3.046
19:38:44|3.046
19:38:45|3.046
19:38:46|3.046
19:38:48|3.046
19:38:48|3.046
19:38:49|3.046
19:38:50|3.0485
19:38:51|3.0486
19:38:52|3.0486
19:38:53|3.0486
19:38:55|3.0486
19:38:55|3.0486
19:38:56|3.0484
19:38:57|3.045
19:38:58|3.045
19:38:59|3.046
19:39:01|3.0446
19:39:01|3.0446
19:39:02|3.0459
19:39:03|3.0459
19:39:04|3.0459
19:39:05|3.0459
19:39:06|3.0458
19:39:08|3.0458
19:39:09|3.0459
19:39:10|3.0446
19:39:11|3.0446
19:39:12|3.0459
19:39:13|3.0459
19:39:14|3.0423
19:39:15|3.0423
19:39:16|3.0426
19:39:17|3.0458
19:39:18|3.0458
19:39:19|3.0458
19:39:20|3.0428
19:39:21|3.0456
19:39:22|3.0423
19:39:23|3.0423
19:39:24|3.0423
19:39:25|3.0423
19:39:26|3.0423
19:39:27|3.0449
19:39:28|3.0449
19:39:29|3.044
19:39:30|3.044
19:39:32|3.0448
19:39:33|3.0447
19:39:35|3.0449
19:39:36|3.0449
19:39:37|3.0449
19:39:38|3.0423
19:39:39|3.0447
19:39:40|3.0424
19:39:41|3.0424
19:39:42|3.0449
19:39:44|3.0424
19:39:44|3.0424
19:39:45|3.0449
19:39:46|3.0447
19:39:47|3.0447
19:39:48|3.0458
19:39:49|3.0458
19:39:50|3.0458
19:39:51|3.043
19:39:52|3.043
19:39:54|3.0447
19:39:55|3.0447
19:39:56|3.0447
19:39:57|3.0447
19:39:58|3.0446
19:39:59|3.0445
19:40:00|3.042
19:40:01|3.0444
19:40:02|3.0424
19:40:03|3.0447
19:40:04|3.0447
19:40:05|3.0447
19:40:06|3.0432
19:40:07|3.046
19:40:08|3.046
19:40:09|3.0483
19:40:10|3.0481
19:40:11|3.0506
19:40:12|3.0511
19:40:13|3.05
19:40:14|3.0494
19:40:15|3.0494
19:40:16|3.0494
19:40:17|3.0497
19:40:18|3.0508
19:40:19|3.0527
19:40:20|3.0491
19:40:21|3.0491
19:40:22|3.0518
19:40:23|3.0487
19:40:24|3.0473
19:40:25|3.0468
19:40:26|3.0468
19:40:27|3.0468
19:40:28|3.0468
19:40:29|3.0468
19:40:30|3.0468
19:40:31|3.0498
19:40:33|3.0498
19:40:33|3.0498
19:40:35|3.0498
19:40:36|3.0502
19:40:37|3.0503
19:40:37|3.0529
19:40:39|3.0505
19:40:40|3.0505
19:40:41|3.0505
19:40:42|3.0505
19:40:43|3.0535
19:40:44|3.0535
19:40:45|3.0536
19:40:46|3.0536
19:40:48|3.0507
19:40:49|3.0549
19:40:49|3.055
19:40:50|3.0507
19:40:52|3.0507
19:40:52|3.0547
19:40:53|3.0547
19:40:56|3.0536
19:40:56|3.0536
19:40:57|3.0516
19:40:58|3.0516
19:41:00|3.0516
19:41:00|3.0563
19:41:01|3.0537
19:41:02|3.0536
19:41:03|3.0536
19:41:04|3.0548
19:41:05|3.0536
19:41:06|3.054
19:41:07|3.054
19:41:08|3.054
19:41:09|3.0505
19:41:10|3.0536
19:41:11|3.0494
19:41:12|3.0435
19:41:13|3.0492
19:41:14|3.0492
19:41:15|3.0536
19:41:16|3.0536
19:41:17|3.0536
19:41:18|3.0437
19:41:19|3.0437
19:41:20|3.0491
19:41:21|3.0491
19:41:22|3.0491
19:41:23|3.0462
19:41:24|3.0462
19:41:25|3.0441
19:41:26|3.0441
19:41:27|3.0443
19:41:28|3.0446
19:41:29|3.0444
19:41:30|3.0443
19:41:31|3.0443
19:41:33|3.044
19:41:35|3.044
19:41:36|3.044
19:41:37|3.044
19:41:38|3.0429
19:41:39|3.0416
19:41:40|3.0416
19:41:41|3.0439
19:41:42|3.0416
19:41:43|3.0415
19:41:44|3.0415
19:41:45|3.0415
19:41:46|3.0415
19:41:47|3.0401
19:41:48|3.0401
19:41:49|3.0401
19:41:50|3.0401
19:41:51|3.04
19:41:52|3.0402
19:41:53|3.0402
19:41:55|3.0403
19:41:55|3.0404
19:41:56|3.0404
19:41:57|3.0412
19:41:59|3.0411
19:42:00|3.0437
19:42:01|3.0411
19:42:02|3.0411
19:42:03|3.0411
19:42:04|3.0411
19:42:05|3.0402
19:42:06|3.0435
19:42:07|3.0435
19:42:08|3.0415
19:42:09|3.0415
19:42:10|3.0407
19:42:12|3.0407
19:42:13|3.0433
19:42:14|3.0433
19:42:15|3.04
19:42:16|3.0426
19:42:17|3.0426
19:42:18|3.0405
19:42:19|3.0402
19:42:20|3.0406
19:42:21|3.0412
19:42:22|3.0399
19:42:23|3.04
19:42:24|3.0393
19:42:26|3.0325
19:42:27|3.0218
19:42:28|3.0257
19:42:28|3.0279
19:42:29|3.0314
19:42:30|3.0346
19:42:31|3.0381
19:42:32|3.0341
19:42:34|3.027
19:42:35|3.027
19:42:37|3.0287
19:42:37|3.0278
19:42:39|3.0279
19:42:40|3.0262
19:42:41|3.0262
19:42:42|3.0314
19:42:43|3.0314
19:42:45|3.0361
19:42:46|3.0313
19:42:47|3.0313
19:42:48|3.0313
19:42:50|3.0261
19:42:50|3.0261
19:42:52|3.0292
19:42:52|3.0292
19:42:53|3.0279
19:42:54|3.0291
19:42:55|3.0261
19:42:56|3.026
19:42:57|3.025
19:42:59|3.025
19:42:59|3.025
19:43:00|3.0242
19:43:02|3.0262
19:43:03|3.0247
19:43:03|3.0258
19:43:05|3.0258
19:43:06|3.026
19:43:07|3.0309
19:43:08|3.0253
19:43:09|3.0253
19:43:10|3.0218
19:43:11|3.0296
19:43:12|3.0245
19:43:13|3.0258
19:43:14|3.0325
19:43:15|3.0294
19:43:16|3.0294
19:43:17|3.0294
19:43:18|3.0294
19:43:19|3.0294
19:43:20|3.0266
19:43:21|3.0316
19:43:22|3.0244
19:43:23|3.0268
19:43:24|3.0293
19:43:25|3.0293
19:43:26|3.0293
19:43:27|3.0266
19:43:28|3.029
19:43:29|3.0283
19:43:30|3.0293
19:43:31|3.03
19:43:32|3.0271
19:43:33|3.0271
19:43:34|3.0286
19:43:35|3.0329
19:43:37|3.0293
19:43:38|3.0293
19:43:39|3.03
19:43:40|3.0284
19:43:41|3.0287
19:43:42|3.0327
19:43:43|3.0324
19:43:44|3.0324
19:43:45|3.0324
19:43:47|3.0324
19:43:48|3.0324
19:43:50|3.0286
19:43:50|3.0286
19:43:52|3.0291
19:43:53|3.0291
19:43:53|3.0291
19:43:54|3.0328
19:43:56|3.0313
19:43:57|3.03
19:43:58|3.0308
19:44:00|3.03
19:44:00|3.03
19:44:01|3.03
19:44:03|3.0285
19:44:03|3.0286
19:44:04|3.03
19:44:05|3.03
19:44:06|3.03
19:44:07|3.03
19:44:08|3.03
19:44:09|3.0287
19:44:10|3.0289
19:44:12|3.03
19:44:13|3.03
19:44:13|3.0291
19:44:15|3.0313
19:44:16|3.0291
19:44:17|3.0291
19:44:18|3.0291
19:44:18|3.0291
19:44:20|3.0286
19:44:21|3.0286
19:44:21|3.0286
19:44:23|3.0307
19:44:23|3.026
19:44:25|3.0301
19:44:25|3.0301
19:44:27|3.0267
19:44:28|3.0274
19:44:29|3.0274
19:44:29|3.0298
19:44:31|3.0298
19:44:32|3.0298
19:44:32|3.0298
19:44:33|3.03
19:44:34|3.0298
19:44:37|3.0294
19:44:38|3.0294
19:44:39|3.0294
19:44:41|3.028
19:44:42|3.0275
19:44:42|3.0275
19:44:44|3.0275
19:44:44|3.0275
19:44:46|3.0275
19:44:46|3.0275
19:44:47|3.0275
19:44:49|3.0275
19:44:50|3.0281
19:44:51|3.0294
19:44:52|3.0284
19:44:53|3.0284
19:44:55|3.0284
19:44:55|3.0284
19:44:57|3.0284
19:44:58|3.0275
19:44:58|3.0267
19:44:59|3.0265
19:45:00|3.0265
19:45:02|3.0296
19:45:03|3.0296
19:45:04|3.0306
19:45:05|3.0358
19:45:06|3.0368
19:45:07|3.0366
19:45:09|3.0339
19:45:10|3.0339
19:45:11|3.0374
19:45:12|3.0336
19:45:13|3.0336
19:45:14|3.0336
19:45:15|3.0369
19:45:16|3.0369
19:45:17|3.0365
19:45:18|3.0366
19:45:19|3.0366
19:45:19|3.0366
19:45:21|3.0366
19:45:22|3.0366
19:45:23|3.0335
19:45:23|3.0339
19:45:25|3.0325
19:45:26|3.0358
19:45:27|3.0358
19:45:28|3.0332
19:45:29|3.0332
19:45:30|3.0332
19:45:31|3.0353
19:45:32|3.0353
19:45:34|3.0353
19:45:34|3.0353
19:45:35|3.0353
19:45:37|3.0353
19:45:39|3.0353
19:45:41|3.0353
19:45:42|3.0361
19:45:43|3.0358
19:45:44|3.036
19:45:45|3.036
19:45:46|3.0334
19:45:47|3.0359
19:45:49|3.0313
19:45:49|3.0313
19:45:51|3.0313
19:45:51|3.0313
19:45:53|3.0313
19:45:53|3.0313
19:45:55|3.0313
19:45:56|3.0339
19:45:57|3.0342
19:45:57|3.0342
19:45:58|3.0342
19:46:00|3.0342
19:46:01|3.0339
19:46:01|3.0339
19:46:03|3.0339
19:46:04|3.0322
19:46:05|3.0322
19:46:07|3.0322
19:46:07|3.0323
19:46:08|3.0339
19:46:09|3.0339
19:46:10|3.0356
19:46:11|3.0356
19:46:12|3.0345
19:46:13|3.0345
19:46:14|3.0345
19:46:15|3.0345
19:46:16|3.0345
19:46:17|3.0345
19:46:18|3.0345
19:46:19|3.0357
19:46:20|3.0345
19:46:21|3.0345
19:46:22|3.0326
19:46:23|3.0326
19:46:24|3.0345
19:46:25|3.0345
19:46:26|3.0345
19:46:27|3.0334
19:46:28|3.0334
19:46:29|3.0356
19:46:30|3.0371
19:46:31|3.0356
19:46:33|3.0398
19:46:33|3.0398
19:46:34|3.0398
19:46:35|3.0398
19:46:36|3.0398
19:46:37|3.0397
19:46:38|3.0397
19:46:40|3.0397
19:46:41|3.0397
19:46:41|3.0397
19:46:43|3.0397
19:46:45|3.0397
19:46:46|3.0397
19:46:46|3.0397
19:46:47|3.035
19:46:48|3.035
19:46:49|3.035
19:46:50|3.0352
19:46:51|3.0352
19:46:52|3.0352
19:46:53|3.0352
19:46:54|3.0352
19:46:56|3.0352
19:46:57|3.0394
19:46:58|3.0394
19:46:59|3.0394
19:47:00|3.0394
19:47:01|3.0394
19:47:01|3.0358
19:47:03|3.0358
19:47:03|3.0353
19:47:05|3.0353
19:47:05|3.0358
19:47:07|3.0358
19:47:07|3.0358
19:47:09|3.0343
19:47:09|3.0355
19:47:10|3.0322
19:47:12|3.0322
19:47:13|3.0321
19:47:14|3.0321
19:47:15|3.0322
19:47:16|3.033
19:47:17|3.0321
19:47:18|3.0321
19:47:19|3.031
19:47:20|3.0321
19:47:21|3.0299
19:47:22|3.028
19:47:23|3.0289
19:47:24|3.028
19:47:25|3.028
19:47:26|3.028
19:47:27|3.0233
19:47:28|3.0223
19:47:29|3.02
19:47:30|3.02
19:47:31|3.0181
19:47:32|3.0188
19:47:34|3.0215
19:47:34|3.0215
19:47:36|3.0215
19:47:36|3.0203
19:47:37|3.0179
19:47:40|3.02
19:47:41|3.02
19:47:43|3.0179
19:47:45|3.0155
19:47:46|3.016
19:47:47|3.016
19:47:48|3.016
19:47:49|3.016
19:47:49|3.016
19:47:51|3.016
19:47:52|3.016
19:47:54|3.0121
19:47:55|3.0101
19:47:55|3.0063
19:47:56|3.0053
19:47:57|3.005
19:47:59|3.005
19:48:00|3.0052
19:48:01|3.0058
19:48:02|3.0128
19:48:03|3.0053
19:48:05|3.0086
19:48:05|3.0086
19:48:06|3.0077
19:48:07|3.0079
19:48:08|3.0079
19:48:09|3.01
19:48:10|3.0077
19:48:11|3.005
19:48:13|3.005
19:48:13|3.005
19:48:14|3.005
19:48:15|3.005
19:48:16|3.0079
19:48:17|3.0099
19:48:19|3.0099
19:48:19|3.0072
19:48:20|3.01
19:48:21|3.01
19:48:22|3.01
19:48:23|3.01
19:48:24|3.0079
19:48:25|3.0078
19:48:26|3.0107
19:48:27|3.0107
19:48:28|3.0107
19:48:29|3.0154
19:48:30|3.021
19:48:31|3.0175
19:48:32|3.0147
19:48:33|3.0149
19:48:34|3.0187
19:48:35|3.0165
19:48:36|3.0137
19:48:37|3.0098
19:48:38|3.0105
19:48:40|3.0087
19:48:42|3.01
19:48:43|3.01
19:48:44|3.01
19:48:45|3.01
19:48:47|3.01
19:48:48|3.0194
19:48:49|3.0138
19:48:50|3.0138
19:48:51|3.0105
19:48:52|3.01
19:48:53|3.007
19:48:54|3.01
19:48:56|3.0153
19:48:56|3.0153
19:48:58|3.0153
19:48:59|3.0164
19:49:00|3.0164
19:49:01|3.0154
19:49:02|3.0152
19:49:03|3.02
19:49:03|3.0157
19:49:04|3.0192
19:49:06|3.0165
19:49:07|3.0156
19:49:07|3.0153
19:49:09|3.0165
19:49:10|3.0157
19:49:10|3.0157
19:49:12|3.0165
19:49:13|3.0165
19:49:14|3.0165
19:49:15|3.0171
19:49:16|3.017
19:49:17|3.016
19:49:19|3.016
19:49:19|3.0174
19:49:20|3.0165
19:49:21|3.0175
19:49:22|3.02
19:49:23|3.02
19:49:24|3.02
19:49:25|3.0207
19:49:26|3.015
19:49:27|3.0128
19:49:28|3.0128
19:49:29|3.0161
19:49:30|3.0161
19:49:31|3.0207
19:49:33|3.0207
19:49:33|3.0207
19:49:34|3.0167
19:49:36|3.0167
19:49:36|3.0167
19:49:37|3.0167
19:49:38|3.0167
19:49:39|3.0167
19:49:41|3.0167
19:49:43|3.0206
19:49:44|3.0199
19:49:46|3.0171
19:49:47|3.0171
19:49:48|3.0191
19:49:49|3.0163
19:49:50|3.0163
19:49:51|3.0161
19:49:52|3.0161
19:49:53|3.0161
19:49:54|3.0167
19:49:55|3.0159
19:49:56|3.0179
19:49:57|3.0151
19:49:58|3.0147
19:49:59|3.0147
19:50:01|3.0147
19:50:02|3.0158
19:50:02|3.0158
19:50:04|3.0158
19:50:04|3.0158
19:50:06|3.0157
19:50:06|3.0157
19:50:07|3.0157
19:50:09|3.0157
19:50:10|3.0174
19:50:11|3.0129
19:50:12|3.0171
19:50:13|3.0171
19:50:14|3.0171
19:50:16|3.0171
19:50:16|3.0171
19:50:18|3.0132
19:50:18|3.0132
19:50:19|3.0132
19:50:20|3.0168
19:50:21|3.0168
19:50:22|3.0168
19:50:23|3.0136
19:50:24|3.0136
19:50:25|3.0132
19:50:27|3.0125
19:50:27|3.01
19:50:28|3.01
19:50:29|3.01
19:50:30|3.01
19:50:31|3.01
19:50:32|3.0102
19:50:34|3.0102
19:50:35|3.0102
19:50:35|3.0102
19:50:37|3.0102
19:50:38|3.01
19:50:38|3.01
19:50:40|3.0102
19:50:40|3.0102
19:50:42|3.01
19:50:43|3.01
19:50:45|3.01
19:50:45|3.01
19:50:48|3.01
19:50:48|3.01
19:50:49|3.01
19:50:51|3.01
19:50:53|3.01
19:50:53|3.01
19:50:54|3.01
19:50:55|3.01
19:50:56|3.01
19:50:57|3.0102
19:50:59|3.0115
19:50:59|3.0119
19:51:00|3.0128
19:51:01|3.0109
19:51:02|3.0109
19:51:03|3.0109
19:51:04|3.0109
19:51:05|3.0108
19:51:07|3.0111
19:51:07|3.0144
19:51:08|3.0117
19:51:09|3.0156
19:51:10|3.0156
19:51:11|3.0166
19:51:12|3.0166
19:51:13|3.0174
19:51:14|3.0195
19:51:15|3.021
19:51:16|3.025
19:51:17|3.0222
19:51:18|3.0222
19:51:19|3.021
19:51:20|3.0253
19:51:21|3.0253
19:51:22|3.0253
19:51:23|3.0271
19:51:24|3.0258
19:51:25|3.0281
19:51:26|3.0282
19:51:27|3.0299
19:51:28|3.0299
19:51:29|3.035
19:51:30|3.0373
19:51:31|3.0356
19:51:32|3.0364
19:51:33|3.0356
19:51:34|3.0395
19:51:35|3.032
19:51:36|3.032
19:51:37|3.032
19:51:38|3.0317
19:51:39|3.0292
19:51:40|3.0324
19:51:41|3.0324
19:51:43|3.0324
19:51:45|3.0324
19:51:45|3.0311
19:51:47|3.0298
19:51:48|3.0298
19:51:50|3.0353
19:51:51|3.0308
19:51:52|3.0314
19:51:53|3.0314
19:51:54|3.0314
19:51:55|3.0314
19:51:57|3.0314
19:51:57|3.0307
19:51:59|3.025
19:52:00|3.0273
19:52:01|3.0273
19:52:02|3.028
19:52:03|3.0283
19:52:04|3.0283
19:52:05|3.025
19:52:07|3.0285
19:52:08|3.0265
19:52:09|3.0265
19:52:10|3.0316
19:52:10|3.0316
19:52:11|3.0316
19:52:12|3.0277
19:52:14|3.0277
19:52:14|3.0277
19:52:16|3.0288
19:52:16|3.0308
19:52:18|3.0346
19:52:19|3.0317
19:52:19|3.0317
19:52:20|3.032
19:52:21|3.032
19:52:23|3.032
19:52:24|3.032
19:52:24|3.032
19:52:25|3.0311
19:52:26|3.03
19:52:28|3.0335
19:52:28|3.0335
19:52:29|3.03
19:52:30|3.0085
19:52:32|3.006
19:52:32|3.
19:52:33|3.
19:52:35|2.9956
19:52:35|2.9951
19:52:36|2.981
19:52:37|2.9864
19:52:39|2.9859
19:52:40|2.9824
19:52:40|2.98
19:52:42|2.9868
19:52:43|2.987
19:52:44|2.9878
19:52:45|2.9908
19:52:47|2.9892
19:52:48|2.9873
19:52:49|2.9878
19:52:50|2.9893
19:52:51|2.9846
19:52:52|2.9864
19:52:53|2.9861
19:52:55|2.986
19:52:56|2.9864
19:52:56|2.9864
19:52:57|2.9864
19:52:59|2.9896
19:53:01|2.9891
19:53:01|2.9884
19:53:02|2.9896
19:53:04|2.9886
19:53:05|2.9951
19:53:05|2.9864
19:53:06|2.9908
19:53:07|2.9931
19:53:08|2.9883
19:53:09|2.9896
19:53:10|2.994
19:53:11|2.9883
19:53:12|2.9896
19:53:13|2.986
19:53:14|2.986
19:53:15|2.9858
19:53:16|2.988
19:53:17|2.9904
19:53:18|2.9904
19:53:19|2.9904
19:53:20|2.9892
19:53:21|2.9892
19:53:22|2.9892
19:53:23|2.9932
19:53:24|2.9932
19:53:25|2.9881
19:53:26|2.9881
19:53:27|2.9929
19:53:28|3.0005
19:53:29|3.0012
19:53:30|3.0012
19:53:31|3.0013
19:53:32|2.998
19:53:33|3.0007
19:53:34|3.0007
19:53:35|3.0007
19:53:37|2.9966
19:53:37|2.9996
19:53:38|2.9996
19:53:39|3.
19:53:40|3.0019
19:53:41|2.9994
19:53:42|3.0018
19:53:43|2.9993
19:53:45|2.998
19:53:46|2.9947
19:53:48|2.998
19:53:49|2.9953
19:53:50|2.9935
19:53:51|2.9935
19:53:52|2.9937
19:53:53|2.9937
19:53:53|2.9937
19:53:55|2.9939
19:53:56|2.9939
19:53:57|2.9939
19:53:58|2.9939
19:53:59|2.9939
19:54:01|2.9947
19:54:01|2.9947
19:54:03|2.9947
19:54:04|2.9947
19:54:05|2.9954
19:54:07|2.9957
19:54:08|2.995
19:54:09|2.995
19:54:09|3.
19:54:11|3.
19:54:11|3.
19:54:12|2.9975
19:54:13|2.9999
19:54:14|2.9999
19:54:16|2.9999
19:54:17|2.9999
19:54:18|2.9999
19:54:18|2.9999
19:54:19|2.9999
19:54:21|2.9999
19:54:22|2.9968
19:54:23|2.9958
19:54:23|2.9968
19:54:24|2.996
19:54:26|2.9961
19:54:27|2.9968
19:54:27|2.9968
19:54:28|2.999
19:54:31|2.9968
19:54:31|2.9968
19:54:32|2.9968
19:54:33|2.9999
19:54:34|2.9973
19:54:35|2.9972
19:54:36|2.9972
19:54:37|3.
19:54:38|2.9972
19:54:39|2.9972
19:54:40|2.9972
19:54:41|2.9972
19:54:42|2.9972
19:54:43|2.9999
19:54:44|2.9975
19:54:46|3.
19:54:47|2.9999
19:54:49|2.9998
19:54:50|3.
19:54:52|3.
19:54:53|2.9998
19:54:54|2.998
19:54:56|3.
19:54:56|3.0013
19:54:58|3.0013
19:54:59|3.0036
19:55:00|3.002
19:55:01|3.0019
19:55:02|2.9985
19:55:03|2.9985
19:55:04|2.9992
19:55:05|2.9992
19:55:06|2.9972
19:55:07|2.9985
19:55:08|2.9997
19:55:09|2.9972
19:55:10|2.9972
19:55:11|3.0009
19:55:12|3.0009
19:55:13|3.0002
19:55:14|3.0002
19:55:15|3.0016
19:55:16|3.0015
19:55:17|3.0018
19:55:18|3.0018
19:55:19|3.0018
19:55:20|3.0013
19:55:21|2.9974
19:55:22|3.0015
19:55:23|3.0015
19:55:24|3.0015
19:55:25|3.0001
19:55:26|3.0001
19:55:27|3.0001
19:55:28|3.0001
19:55:29|3.0001
19:55:30|3.0015
19:55:31|3.0015
19:55:32|2.9985
19:55:33|3.0053
19:55:34|3.0053
19:55:35|3.0057
19:55:36|3.0039
19:55:37|3.0039
19:55:38|3.0039
19:55:39|3.0067
19:55:40|3.0033
19:55:41|3.0057
19:55:42|3.0058
19:55:43|3.0058
19:55:44|3.0078
19:55:45|3.0064
19:55:46|3.0064
19:55:48|3.0064
19:55:49|3.0016
19:55:51|3.0016
19:55:51|3.0016
19:55:53|3.0016
19:55:54|3.0017
19:55:55|3.0017
19:55:56|3.0017
19:55:57|3.0017
19:55:58|3.0017
19:55:59|3.0017
19:56:00|3.0017
19:56:01|3.0017
19:56:02|3.0017
19:56:04|3.0017
19:56:05|3.0017
19:56:06|3.0017
19:56:07|3.005
19:56:07|3.0049
19:56:09|3.0015
19:56:09|3.0015
19:56:11|3.0015
19:56:12|3.0049
19:56:13|3.002
19:56:14|3.0049
19:56:15|3.0049
19:56:16|3.0049
19:56:17|3.0049
19:56:18|3.005
19:56:19|3.0118
19:56:20|3.0118
19:56:22|3.007
19:56:22|3.01
19:56:23|3.0125
19:56:24|3.013
19:56:25|3.0159
19:56:26|3.0179
19:56:27|3.0182
19:56:28|3.0193
19:56:29|3.0207
19:56:30|3.02
19:56:31|3.02
19:56:32|3.0179
19:56:33|3.0173
19:56:34|3.018
19:56:35|3.0175
19:56:36|3.0164
19:56:38|3.018
19:56:39|3.0118
19:56:40|3.0118
19:56:41|3.0117
19:56:41|3.0135
19:56:43|3.0135
19:56:44|3.0135
19:56:45|3.0135
19:56:46|3.0195
19:56:47|3.0195
19:56:49|3.0195
19:56:50|3.0195
19:56:52|3.0195
19:56:53|3.0223
19:56:54|3.0218
19:56:56|3.0218
19:56:56|3.0218
19:56:58|3.0218
19:56:59|3.0218
19:57:00|3.0173
19:57:00|3.0173
19:57:03|3.0179
19:57:04|3.0179
19:57:05|3.0179
19:57:06|3.0138
19:57:07|3.0177
19:57:08|3.0177
19:57:09|3.0178
19:57:10|3.0178
19:57:11|3.0173
19:57:12|3.0137
19:57:14|3.0138
19:57:14|3.0171
19:57:15|3.0171
19:57:16|3.0171
19:57:17|3.0151
19:57:18|3.012
19:57:19|3.0144
19:57:20|3.0179
19:57:21|3.0179
19:57:22|3.02
19:57:23|3.0174
19:57:24|3.0174
19:57:26|3.0173
19:57:27|3.0173
19:57:28|3.0174
19:57:29|3.02
19:57:30|3.02
19:57:31|3.02
19:57:32|3.02
19:57:33|3.0188
19:57:34|3.0188
19:57:34|3.0188
19:57:35|3.0185
19:57:37|3.0184
19:57:37|3.0152
19:57:39|3.0185
19:57:39|3.0185
19:57:40|3.0151
19:57:42|3.0133
19:57:42|3.0153
19:57:43|3.0158
19:57:45|3.0158
19:57:46|3.0157
19:57:47|3.0157
19:57:48|3.0133
19:57:49|3.0123
19:57:50|3.0123
19:57:51|3.0148
19:57:53|3.0138
19:57:54|3.0138
19:57:55|3.0138
19:57:57|3.0138
19:57:57|3.0138
19:57:58|3.0133
19:57:59|3.0109
19:58:00|3.0109
19:58:02|3.0098
19:58:03|3.0116
19:58:04|3.011
19:58:05|3.011
19:58:07|3.011
19:58:07|3.013
19:58:09|3.013
19:58:09|3.0097
19:58:11|3.0097
19:58:12|3.0097
19:58:13|3.0109
19:58:13|3.0109
19:58:15|3.0109
19:58:16|3.0109
19:58:18|3.011
19:58:18|3.0089
19:58:19|3.0089
19:58:20|3.0089
19:58:22|3.0089
19:58:22|3.0113
19:58:23|3.0089
19:58:24|3.0089
19:58:26|3.0089
19:58:26|3.0118
19:58:28|3.0115
19:58:29|3.0115
19:58:29|3.009
19:58:31|3.009
19:58:31|3.009
19:58:33|3.0118
19:58:33|3.0089
19:58:34|3.0074
19:58:36|3.0063
19:58:37|3.0022
19:58:38|3.0022
19:58:39|3.0048
19:58:40|3.0019
19:58:41|3.0016
19:58:42|3.0018
19:58:43|3.0017
19:58:44|3.0017
19:58:45|3.0036
19:58:46|3.0036
19:58:47|3.0024
19:58:48|3.0024
19:58:49|3.0048
19:58:51|3.0048
19:58:52|3.0048
19:58:53|3.0048
19:58:54|3.0081
19:58:56|3.0029
19:58:57|3.0048
19:58:59|3.0034
19:58:59|3.0035
19:59:01|3.0077
19:59:01|3.0043
19:59:02|3.0043
19:59:03|3.0067
19:59:05|3.0048
19:59:06|3.0048
19:59:07|3.0023
19:59:08|3.005
19:59:09|3.005
19:59:11|3.005
19:59:12|3.0029
19:59:12|3.0048
19:59:13|3.0066
19:59:14|3.0089
19:59:16|3.0076
19:59:17|3.0076
19:59:18|3.0047
19:59:19|3.0033
19:59:20|3.0023
19:59:21|3.0013
19:59:22|3.0001
19:59:23|3.0024
19:59:24|2.9996
19:59:25|2.9996
19:59:26|3.0013
19:59:27|3.0013
19:59:28|3.0048
19:59:29|3.0047
19:59:30|3.0048
19:59:31|3.0048
19:59:32|3.0048
19:59:33|3.005
19:59:34|3.005
19:59:35|3.005
19:59:36|3.005
19:59:37|3.005
19:59:38|3.0075
19:59:39|3.0085
19:59:40|3.015
19:59:41|3.0131
19:59:42|3.0131
19:59:43|3.0147
19:59:44|3.0147
19:59:45|3.0153
19:59:46|3.0153
19:59:48|3.0195
19:59:48|3.0199
19:59:49|3.02
19:59:51|3.0265
19:59:53|3.0282
19:59:55|3.0314
19:59:55|3.0313
19:59:56|3.0313
19:59:57|3.0338
19:59:58|3.0338
19:59:59|3.0338
20:00:01|3.0338
20:00:01|3.031
20:00:03|3.0217
20:00:03|3.0199
20:00:05|3.0174
20:00:05|3.0186
20:00:07|3.0186
20:00:07|3.0186
20:00:08|3.017
20:00:09|3.0109
20:00:10|3.0121
20:00:11|3.0121
20:00:12|3.0098
20:00:13|3.0115
20:00:15|3.0137
20:00:15|3.0126
20:00:17|3.014
20:00:18|3.014
20:00:18|3.014
20:00:19|3.014
20:00:20|3.014
20:00:21|3.0216
20:00:23|3.0239
20:00:23|3.0249
20:00:25|3.0238
20:00:26|3.0238
20:00:27|3.0212
20:00:28|3.0212
20:00:29|3.0212
20:00:30|3.016
20:00:32|3.0136
20:00:32|3.013
20:00:33|3.014
20:00:34|3.0136
20:00:35|3.0136
20:00:37|3.0176
20:00:37|3.0176
20:00:39|3.0212
20:00:40|3.0212
20:00:40|3.0212
20:00:41|3.02
20:00:42|3.0147
20:00:43|3.0148
20:00:44|3.0148
20:00:45|3.0174
20:00:46|3.0174
20:00:47|3.0174
20:00:48|3.0148
20:00:49|3.0148
20:00:51|3.0205
20:00:52|3.0205
20:00:54|3.0213
20:00:56|3.0174
20:00:56|3.0186
20:00:58|3.0186
20:00:59|3.0186
20:01:00|3.0186
20:01:02|3.0186
20:01:03|3.0184
20:01:04|3.0148
20:01:05|3.0147
20:01:06|3.0152
20:01:07|3.0152
20:01:09|3.0163
20:01:09|3.0163
20:01:11|3.0163
20:01:12|3.0163
20:01:12|3.0163
20:01:14|3.0163
20:01:15|3.0155
20:01:16|3.0155
20:01:17|3.015
20:01:17|3.015
20:01:19|3.016
20:01:20|3.0163
20:01:21|3.0163
20:01:22|3.015
20:01:23|3.015
20:01:24|3.015
20:01:25|3.015
20:01:26|3.0163
20:01:27|3.0163
20:01:28|3.0163
20:01:29|3.0132
20:01:30|3.0132
20:01:31|3.0149
20:01:32|3.0122
20:01:33|3.0123
20:01:34|3.0123
20:01:35|3.0123
20:01:36|3.0138
20:01:37|3.0138
20:01:38|3.0163
20:01:39|3.0163
20:01:40|3.0181
20:01:41|3.023
20:01:42|3.025
20:01:43|3.025
20:01:44|3.025
20:01:45|3.025
20:01:46|3.02
20:01:47|3.02
20:01:48|3.0194
20:01:49|3.0163
20:01:50|3.0163
20:01:51|3.0162
20:01:52|3.0162
20:01:54|3.0199
20:01:55|3.0199
20:01:57|3.0218
20:01:57|3.0218
20:01:58|3.0226
20:02:00|3.0195
20:02:01|3.019
20:02:03|3.0191
20:02:04|3.0191
20:02:04|3.0191
20:02:06|3.0191
20:02:06|3.0238
20:02:08|3.0238
20:02:09|3.0238
20:02:10|3.0214
20:02:11|3.0214
20:02:12|3.0214
20:02:13|3.0214
20:02:14|3.0214
20:02:15|3.0214
20:02:16|3.0236
20:02:17|3.0238
20:02:18|3.026
20:02:19|3.026
20:02:20|3.027
20:02:21|3.0247
20:02:22|3.027
20:02:23|3.0272
20:02:24|3.0242
20:02:25|3.0242
20:02:26|3.0226
20:02:27|3.0285
20:02:28|3.0285
20:02:29|3.028
20:02:30|3.0296
20:02:31|3.0296
20:02:32|3.0296
20:02:33|3.0296
20:02:34|3.0296
20:02:35|3.0262
20:02:36|3.0262
20:02:37|3.0281
20:02:38|3.024
20:02:39|3.024
20:02:40|3.024
20:02:41|3.0235
20:02:42|3.0238
20:02:43|3.023
20:02:44|3.0223
20:02:45|3.02
20:02:46|3.019
20:02:47|3.0189
20:02:48|3.0156
20:02:50|3.0184
20:02:51|3.0155
20:02:52|3.0105
20:02:53|3.0122
20:02:55|3.0098
20:02:55|3.0098
20:02:56|3.0098
20:02:58|3.0087
20:02:59|3.0108
20:03:00|3.0087
20:03:01|3.0087
20:03:02|3.0087
20:03:04|3.0127
20:03:05|3.01
20:03:06|3.0098
20:03:07|3.0133
20:03:08|3.0148
20:03:09|3.0148
20:03:10|3.0129
20:03:11|3.0069
20:03:12|3.0062
20:03:13|3.0053
20:03:14|3.002
20:03:15|3.0049
20:03:16|3.0048
20:03:17|3.0037
20:03:19|3.0059
20:03:19|3.0049
20:03:20|3.0104
20:03:21|3.0104
20:03:22|3.011
20:03:23|3.0117
20:03:24|3.0117
20:03:25|3.0117
20:03:26|3.0117
20:03:27|3.0117
20:03:28|3.0117
20:03:29|3.0059
20:03:30|3.0029
20:03:31|3.0029
20:03:33|3.0029
20:03:34|3.003
20:03:35|3.0057
20:03:36|3.0057
20:03:37|3.0057
20:03:38|3.0057
20:03:39|3.0059
20:03:40|3.0056
20:03:41|3.0056
20:03:42|3.0056
20:03:43|3.0056
20:03:44|3.005
20:03:45|3.0057
20:03:46|3.0057
20:03:47|3.0043
20:03:48|3.0043
20:03:49|3.0043
20:03:50|3.0056
20:03:51|3.0056
20:03:52|3.0057
20:03:53|3.0085
20:03:54|3.0053
20:03:56|3.0053
20:03:57|3.0045
20:03:58|3.0045
20:04:00|3.0057
20:04:01|3.0085
20:04:02|3.0085
20:04:03|3.0051
20:04:04|3.0085
20:04:05|3.0085
20:04:06|3.0085
20:04:07|3.0085
20:04:08|3.0085
20:04:09|3.0085
20:04:10|3.0098
20:04:11|3.0098
20:04:12|3.0108
20:04:13|3.0108
20:04:14|3.0089
20:04:15|3.0089
20:04:16|3.0099
20:04:17|3.0099
20:04:18|3.0071
20:04:19|3.0071
20:04:21|3.0089
20:04:22|3.0089
20:04:22|3.01
20:04:23|3.0119
20:04:24|3.0134
20:04:25|3.0134
20:04:27|3.0134
20:04:27|3.0119
20:04:29|3.0104
20:04:29|3.0104
20:04:31|3.0085
20:04:32|3.0085
20:04:33|3.0074
20:04:34|3.0096
20:04:35|3.0072
20:04:36|3.0072
20:04:37|3.0072
20:04:38|3.0072
20:04:39|3.0072
20:04:40|3.0075
20:04:41|3.0075
20:04:42|3.0105
20:04:43|3.0105
20:04:44|3.0094
20:04:45|3.0099
20:04:46|3.0098
20:04:47|3.0098
20:04:48|3.0088
20:04:49|3.0071
20:04:50|3.0073
20:04:51|3.0073
20:04:52|3.01
20:04:53|3.01
20:04:54|3.01
20:04:55|3.01
20:04:57|3.0086
20:04:58|3.0086
20:05:00|3.0086
20:05:01|3.0125
20:05:01|3.0104
20:05:03|3.0163
20:05:04|3.0108
20:05:06|3.0145
20:05:06|3.0144
20:05:07|3.0116
20:05:09|3.0148
20:05:09|3.0149
20:05:10|3.018
20:05:11|3.02
20:05:12|3.0209
20:05:14|3.0209
20:05:14|3.0209
20:05:15|3.0189
20:05:16|3.0171
20:05:17|3.0171
20:05:18|3.0185
20:05:19|3.0185
20:05:20|3.0194
20:05:21|3.0194
20:05:22|3.0194
20:05:23|3.0194
20:05:24|3.0194
20:05:25|3.021
20:05:26|3.0184
20:05:27|3.0184
20:05:28|3.0184
20:05:29|3.0186
20:05:30|3.021
20:05:31|3.021
20:05:32|3.021
20:05:33|3.0195
20:05:34|3.0209
20:05:35|3.0209
20:05:36|3.0208
20:05:37|3.0194
20:05:38|3.0194
20:05:39|3.0194
20:05:40|3.0194
20:05:41|3.0194
20:05:42|3.0194
20:05:43|3.0194
20:05:44|3.0173
20:05:45|3.0173
20:05:46|3.0173
20:05:47|3.0159
20:05:48|3.018
20:05:49|3.018
20:05:50|3.018
20:05:51|3.0164
20:05:52|3.0164
20:05:53|3.0199
20:05:54|3.0183
20:05:55|3.0183
20:05:57|3.0196
20:05:58|3.0196
20:05:59|3.0161
20:06:01|3.0161
20:06:02|3.0161
20:06:03|3.0172
20:06:04|3.0172
20:06:06|3.0172
20:06:07|3.0174
20:06:07|3.0174
20:06:08|3.0174
20:06:10|3.0174
20:06:11|3.0174
20:06:11|3.02
20:06:13|3.02
20:06:14|3.02
20:06:15|3.0177
20:06:15|3.0159
20:06:16|3.0159
20:06:18|3.0142
20:06:18|3.0142
20:06:20|3.0116
20:06:21|3.0112
20:06:22|3.0168
20:06:23|3.0168
20:06:24|3.0168
20:06:25|3.0105
20:06:26|3.01
20:06:27|3.0089
20:06:28|3.0073
20:06:29|3.0086
20:06:30|3.01
20:06:32|3.006
20:06:32|3.006
20:06:33|3.006
20:06:34|3.006
20:06:35|3.0054
20:06:36|3.0053
20:06:37|3.007
20:06:38|3.0039
20:06:39|3.0039
20:06:40|3.0082
20:06:41|3.005
20:06:42|3.0062
20:06:43|3.0062
20:06:44|3.0062
20:06:45|3.009
20:06:46|3.0082
20:06:47|3.0082
20:06:48|3.006
20:06:49|3.006
20:06:50|3.006
20:06:51|3.0088
20:06:52|3.0088
20:06:53|3.0065
20:06:54|3.0065
20:06:56|3.0065
20:06:56|3.0065
20:06:58|3.0073
20:07:00|3.0046
20:07:01|3.0046
20:07:02|3.0046
20:07:03|3.0046
20:07:04|3.0047
20:07:05|3.0047
20:07:06|3.0065
20:07:07|3.0065
20:07:08|3.0057
20:07:09|3.0065
20:07:10|3.0065
20:07:11|3.0103
20:07:12|3.0103
20:07:13|3.0103
20:07:14|3.0056
20:07:15|3.0057
20:07:16|3.0057
20:07:17|3.0057
20:07:18|3.0057
20:07:19|3.0065
20:07:20|3.0052
20:07:21|3.0052
20:07:22|3.0051
20:07:23|3.002
20:07:24|3.0025
20:07:25|3.0025
20:07:26|3.004
20:07:27|3.004
20:07:28|3.0029
20:07:29|3.0029
20:07:30|2.9979
20:07:31|2.9972
20:07:32|2.9983
20:07:33|3.0009
20:07:34|2.9991
20:07:35|2.9983
20:07:36|2.9983
20:07:37|2.9976
20:07:38|2.9991
20:07:39|2.9983
20:07:40|2.9995
20:07:41|2.9973
20:07:42|2.9991
20:07:43|2.9976
20:07:44|2.9976
20:07:45|2.9974
20:07:46|2.9991
20:07:47|2.9996
20:07:48|2.9982
20:07:49|3.
20:07:50|2.9979
20:07:51|2.9979
20:07:52|2.9979
20:07:53|2.9999
20:07:54|2.9979
20:07:55|2.9979
20:07:56|2.9998
20:07:57|2.9991
20:07:58|2.9991
20:08:00|2.9991
20:08:02|2.9991
20:08:03|2.9991
20:08:04|2.9979
20:08:05|2.9979
20:08:06|2.9974
20:08:06|2.9989
20:08:08|2.9979
20:08:09|2.9973
20:08:09|2.9972
20:08:11|2.9968
20:08:12|2.9961
20:08:13|2.99
20:08:14|2.9932
20:08:15|2.9914
20:08:16|2.9901
20:08:17|2.9912
20:08:18|2.9925
20:08:19|2.9867
20:08:20|2.9974
20:08:20|2.9973
20:08:22|2.9947
20:08:23|2.9947
20:08:24|2.9947
20:08:24|2.9946
20:08:26|2.9911
20:08:27|2.9912
20:08:28|2.9912
20:08:29|2.9901
20:08:30|2.99
20:08:31|2.99
20:08:31|2.99
20:08:33|2.99
20:08:33|2.99
20:08:34|2.9921
20:08:36|2.9903
20:08:37|2.9903
20:08:38|2.9921
20:08:39|2.99
20:08:40|2.9909
20:08:41|2.9925
20:08:41|2.9925
20:08:43|2.9917
20:08:43|2.9917
20:08:45|2.99
20:08:46|2.9908
20:08:47|2.9855
20:08:48|2.9888
20:08:49|2.9888
20:08:50|2.9899
20:08:50|2.9899
20:08:52|2.9899
20:08:53|2.9855
20:08:54|2.9855
20:08:56|2.9855
20:08:56|2.988
20:08:57|2.9896
20:08:58|2.9855
20:08:59|2.9855
20:09:01|2.9903
20:09:03|2.9882
20:09:03|2.9927
20:09:04|2.9927
20:09:05|2.99
20:09:07|2.9882
20:09:07|2.99
20:09:08|2.99
20:09:10|2.99
20:09:10|2.9899
20:09:11|2.9899
20:09:12|2.9899
20:09:13|2.9899
20:09:15|2.9899
20:09:15|2.9886
20:09:16|2.9898
20:09:17|2.9898
20:09:19|2.99
20:09:19|2.99
20:09:20|2.99
20:09:22|2.99
20:09:23|2.99
20:09:24|2.9929
20:09:25|2.9938
20:09:26|2.9938
20:09:27|2.99
20:09:28|2.9944
20:09:29|2.9944
20:09:30|2.991
20:09:31|2.9898
20:09:33|2.9905
20:09:34|2.9905
20:09:34|2.9905
20:09:35|2.9887
20:09:36|2.9887
20:09:37|2.9887
20:09:38|2.99
20:09:39|2.99
20:09:40|2.9873
20:09:41|2.987
20:09:42|2.9887
20:09:43|2.9894
20:09:44|2.9871
20:09:46|2.9871
20:09:47|2.9863
20:09:48|2.985
20:09:49|2.9849
20:09:50|2.9885
20:09:51|2.9885
20:09:52|2.9928
20:09:53|2.9928
20:09:54|2.9928
20:09:55|2.9866
20:09:56|2.9866
20:09:57|2.9866
20:09:58|2.9885
20:09:59|2.9885
20:10:00|2.9894
20:10:02|2.9905
20:10:03|2.9871
20:10:05|2.9885
20:10:06|2.9928
20:10:07|2.9939
20:10:08|2.9916
20:10:09|2.9916
20:10:09|2.9916
20:10:11|2.9916
20:10:12|2.9916
20:10:12|2.9916
20:10:14|2.9916
20:10:15|2.9937
20:10:16|2.9916
20:10:18|2.993
20:10:19|2.993
20:10:19|2.994
20:10:20|2.994
20:10:21|2.994
20:10:22|2.992
20:10:24|2.992
20:10:24|2.992
20:10:25|2.992
20:10:26|2.992
20:10:27|2.9916
20:10:28|2.992
20:10:29|2.9943
20:10:30|2.9933
20:10:31|2.9933
20:10:32|2.9933
20:10:33|2.9916
20:10:34|2.9941
20:10:35|2.9935
20:10:37|2.9933
20:10:38|2.9933
20:10:39|2.9933
20:10:40|2.9933
20:10:41|2.9933
20:10:41|2.9935
20:10:43|2.9914
20:10:44|2.9933
20:10:45|2.9941
20:10:46|2.9941
20:10:47|2.994
20:10:47|2.994
20:10:49|2.99
20:10:50|2.99
20:10:50|2.9903
20:10:52|2.9903
20:10:52|2.9936
20:10:54|2.9936
20:10:55|2.9936
20:10:56|2.9936
20:10:56|2.992
20:10:58|2.9926
20:10:58|2.9926
20:11:00|2.9914
20:11:00|2.992
20:11:02|2.9935
20:11:04|2.9914
20:11:05|2.9953
20:11:07|2.9945
20:11:08|3.
20:11:09|3.
20:11:10|3.
20:11:11|3.
20:11:12|2.9965
20:11:13|2.9997
20:11:14|2.9958
20:11:15|2.9958
20:11:16|2.9997
20:11:17|3.
20:11:18|2.9972
20:11:19|3.
20:11:20|3.0004
20:11:21|3.0004
20:11:22|3.0004
20:11:23|3.0004
20:11:24|3.0004
20:11:25|3.0014
20:11:26|3.0023
20:11:27|3.0051
20:11:28|3.0028
20:11:29|3.0028
20:11:30|3.0028
20:11:31|3.0028
20:11:32|3.0003
20:11:33|3.0003
20:11:34|3.0003
20:11:35|3.0003
20:11:36|3.0003
20:11:37|3.0032
20:11:38|3.0032
20:11:39|3.0054
20:11:40|3.0025
20:11:41|3.0028
20:11:42|3.0028
20:11:43|3.0028
20:11:44|3.0028
20:11:45|3.0028
20:11:47|3.0025
20:11:47|3.0024
20:11:48|3.0024
20:11:49|3.0025
20:11:50|3.0025
20:11:51|3.0025
20:11:53|3.0028
20:11:53|3.0028
20:11:54|3.0028
20:11:56|3.003
20:11:56|3.003
20:11:57|3.003
20:11:58|3.0029
20:11:59|3.0029
20:12:00|3.0029
20:12:01|3.0028
20:12:04|3.0024
20:12:04|3.0024
20:12:06|3.0029
20:12:07|3.0024
20:12:08|3.0024
20:12:09|3.0024
20:12:10|3.0024
20:12:11|3.0024
20:12:12|3.0024
20:12:13|3.0024
20:12:14|3.0014
20:12:15|3.0014
20:12:16|3.0014
20:12:17|3.0014
20:12:18|3.0014
20:12:19|3.0014
20:12:20|3.0028
20:12:21|3.0044
20:12:23|3.0029
20:12:23|3.0042
20:12:24|3.0027
20:12:25|3.0027
20:12:26|3.0086
20:12:27|3.0086
20:12:28|3.0086
20:12:29|3.0055
20:12:31|3.0073
20:12:31|3.0073
20:12:32|3.0072
20:12:33|3.0034
20:12:34|3.0034
20:12:35|3.0034
20:12:36|3.0034
20:12:37|3.0034
20:12:38|3.0034
20:12:39|3.0034
20:12:40|3.0043
20:12:41|3.0043
20:12:42|3.0046
20:12:43|3.0125
20:12:44|3.0105
20:12:45|3.0105
20:12:46|3.0105
20:12:47|3.0105
20:12:48|3.0105
20:12:49|3.0105
20:12:50|3.0088
20:12:51|3.0094
20:12:53|3.0094
20:12:53|3.01
20:12:54|3.01
20:12:55|3.0116
20:12:56|3.0132
20:12:57|3.0132
20:12:58|3.013
20:12:59|3.0094
20:13:00|3.008
20:13:01|3.0068
20:13:02|3.0068
20:13:03|3.0076
20:13:05|3.0047
20:13:07|3.0074
20:13:08|3.0074
20:13:08|3.0074
20:13:09|3.0101
20:13:10|3.0101
20:13:12|3.0112
20:13:13|3.0112
20:13:14|3.0112
20:13:15|3.0112
20:13:16|3.0092
20:13:17|3.0092
20:13:17|3.0092
20:13:19|3.007
20:13:20|3.0049
20:13:20|3.0049
20:13:21|3.0085
20:13:22|3.0085
20:13:24|3.0068
20:13:24|3.0068
20:13:25|3.0068
20:13:26|3.0068
20:13:27|3.0068
20:13:28|3.0032
20:13:29|3.0032
20:13:31|3.0032
20:13:32|3.0032
20:13:33|3.0032
20:13:34|3.0032
20:13:35|3.0032
20:13:35|3.003
20:13:37|3.003
20:13:38|3.0049
20:13:39|3.0049
20:13:39|3.0049
20:13:40|3.0049
20:13:41|3.0049
20:13:43|3.0068
20:13:44|3.0074
20:13:45|3.0074
20:13:46|3.0074
20:13:47|3.0074
20:13:48|3.0074
20:13:49|3.0062
20:13:50|3.0062
20:13:51|3.0052
20:13:52|3.0052
20:13:53|3.0052
20:13:54|3.0063
20:13:55|3.007
20:13:56|3.0074
20:13:57|3.0074
20:13:58|3.0093
20:13:59|3.0093
20:14:00|3.0093
20:14:01|3.0065
20:14:02|3.0066
20:14:03|3.0057
20:14:04|3.0074
20:14:05|3.0074
20:14:07|3.0074
20:14:08|3.0074
20:14:10|3.0085
20:14:11|3.0085
20:14:12|3.0085
20:14:13|3.0054
20:14:14|3.0036
20:14:15|3.0036
20:14:16|3.0012
20:14:17|2.9984
20:14:18|2.9975
20:14:19|3.
20:14:19|3.
20:14:20|2.9962
20:14:22|2.9963
20:14:22|2.9963
20:14:24|2.9963
20:14:25|2.9963
20:14:25|2.9963
20:14:27|2.9983
20:14:27|2.9983
20:14:29|2.9983
20:14:29|3.
20:14:31|3.
20:14:31|3.
20:14:33|3.
20:14:33|2.9972
20:14:34|2.9972
20:14:36|3.
20:14:36|2.9975
20:14:37|3.
20:14:38|3.
20:14:39|2.9993
20:14:40|2.9993
20:14:42|2.9986
20:14:42|2.9977
20:14:43|3.0002
20:14:45|3.0002
20:14:46|3.0002
20:14:47|3.0002
20:14:48|3.0002
20:14:48|3.0002
20:14:50|3.0002
20:14:51|3.
20:14:51|3.002
20:14:52|3.0003
20:14:53|3.0002
20:14:54|3.0002
20:14:55|2.9986
20:14:57|2.9986
20:14:57|2.9986
20:14:58|2.9986
20:14:59|2.9986
20:15:00|2.999
20:15:01|3.0002
20:15:02|3.0019
20:15:03|3.0019
20:15:05|3.002
20:15:06|3.0094
20:15:08|3.0058
20:15:09|3.0107
20:15:10|3.0052
20:15:11|3.0015
20:15:12|3.0015
20:15:13|3.0015
20:15:14|3.0054
20:15:15|3.0054
20:15:16|3.0054
20:15:17|2.9979
20:15:18|2.9979
20:15:20|2.9979
20:15:20|2.9979
20:15:21|2.9977
20:15:22|2.998
20:15:23|2.9976
20:15:24|2.9933
20:15:25|2.9913
20:15:26|2.9908
20:15:27|2.9941
20:15:28|2.9941
20:15:29|2.9916
20:15:30|2.99
20:15:31|2.988
20:15:32|2.988
20:15:33|2.988
20:15:34|2.9875
20:15:35|2.99
20:15:36|2.99
20:15:37|2.99
20:15:38|2.99
20:15:39|2.99
20:15:40|2.99
20:15:41|2.99
20:15:42|2.9926
20:15:43|2.9926
20:15:44|2.9926
20:15:45|2.9926
20:15:47|2.9926
20:15:47|2.9926
20:15:48|2.9925
20:15:49|2.9925
20:15:50|2.99
20:15:51|2.99
20:15:52|2.99
20:15:53|2.9878
20:15:54|2.9878
20:15:55|2.9863
20:15:56|2.9861
20:15:57|2.9861
20:15:58|2.9885
20:15:59|2.9885
20:16:00|2.9861
20:16:01|2.9861
20:16:02|2.9861
20:16:03|2.9866
20:16:04|2.9918
20:16:05|2.99
20:16:06|2.9933
20:16:08|2.9978
20:16:10|3.
20:16:10|3.
20:16:11|2.9977
20:16:12|3.
20:16:13|3.0029
20:16:15|2.9994
20:16:16|2.9994
20:16:17|2.9994
20:16:18|2.9994
20:16:19|3.0001
20:16:20|3.0029
20:16:21|3.0029
20:16:22|3.0007
20:16:24|2.9994
20:16:24|2.9994
20:16:25|2.9973
20:16:26|2.9961
20:16:27|2.994
20:16:28|2.994
20:16:30|2.9927
20:16:30|2.9927
20:16:31|2.9927
20:16:33|2.9966
20:16:33|2.9966
20:16:34|2.9966
20:16:36|2.9966
20:16:37|2.9966
20:16:38|2.9966
20:16:39|2.9999
20:16:40|2.9971
20:16:41|3.0018
20:16:42|3.0018
20:16:42|3.0018
20:16:43|3.0018
20:16:45|3.0018
20:16:46|3.0018
20:16:47|3.0008
20:16:48|3.0008
20:16:48|3.0008
20:16:50|3.
20:16:51|3.0014
20:16:52|2.9987
20:16:53|2.9987
20:16:54|2.9987
20:16:55|3.0004
20:16:56|3.0004
20:16:57|3.0004
20:16:58|3.0004
20:16:59|3.0004
20:17:00|3.0004
20:17:01|2.9972
20:17:01|2.9957
20:17:02|2.9957
20:17:04|2.9957
20:17:05|2.9982
20:17:06|2.9982
20:17:07|2.9982
20:17:09|2.9941
20:17:10|2.9956
20:17:12|2.995
20:17:13|2.9932
20:17:14|2.9932
20:17:15|2.9932
20:17:16|2.9932
20:17:17|2.9932
20:17:18|2.9941
20:17:19|2.9983
20:17:20|2.9983
20:17:22|2.9964
20:17:23|2.9964
20:17:23|2.9932
20:17:24|2.9932
20:17:25|2.9932
20:17:27|2.9927
20:17:28|2.995
20:17:29|2.995
20:17:30|2.9958
20:17:31|2.9986
20:17:32|2.997
20:17:33|2.997
20:17:33|2.997
20:17:35|2.9945
20:17:36|2.9945
20:17:36|2.9945
20:17:38|2.9945
20:17:39|2.9945
20:17:40|2.9911
20:17:41|2.9927
20:17:42|2.9927
20:17:43|2.9927
20:17:44|2.9927
20:17:45|2.9914
20:17:46|2.9914
20:17:47|2.9954
20:17:48|2.9954
20:17:49|2.9954
20:17:50|2.9954
20:17:51|2.9954
20:17:52|2.9954
20:17:53|2.9954
20:17:54|2.9954
20:17:55|2.9954
20:17:56|2.9954
20:17:56|2.9954
20:17:58|2.9947
20:17:59|2.9947
20:18:00|2.9947
20:18:01|2.9913
20:18:02|2.994
20:18:03|2.9945
20:18:04|2.9945
20:18:05|2.9945
20:18:06|2.9934
20:18:07|2.9934
20:18:08|2.9987
20:18:10|2.9908
20:18:11|2.99
20:18:12|2.99
20:18:14|2.99
20:18:15|2.9916
20:18:16|2.9916
20:18:17|2.9908
20:18:18|2.988
20:18:19|2.9875
20:18:20|2.9861
20:18:21|2.9861
20:18:22|2.9861
20:18:23|2.9861
20:18:24|2.9861
20:18:25|2.9861
20:18:26|2.9885
20:18:28|2.9861
20:18:29|2.9861
20:18:29|2.9861
20:18:31|2.9861
20:18:31|2.9861
20:18:33|2.9861
20:18:34|2.9861
20:18:34|2.9861
20:18:36|2.9861
20:18:37|2.9881
20:18:38|2.9862
20:18:39|2.9861
20:18:39|2.98
20:18:41|2.9819
20:18:41|2.977
20:18:42|2.976
20:18:44|2.9721
20:18:44|2.9693
20:18:46|2.9658
20:18:46|2.9731
20:18:48|2.9731
20:18:49|2.9701
20:18:49|2.9731
20:18:51|2.97
20:18:51|2.9671
20:18:52|2.9651
20:18:53|2.9689
20:18:54|2.9642
20:18:55|2.9642
20:18:57|2.9729
20:18:57|2.9714
20:18:58|2.9744
20:18:59|2.974
20:19:01|2.9731
20:19:01|2.974
20:19:02|2.974
20:19:03|2.974
20:19:04|2.9722
20:19:06|2.9722
20:19:06|2.9798
20:19:08|2.9808
20:19:08|2.9808
20:19:10|2.9865
20:19:12|2.9841
20:19:13|2.9841
20:19:15|2.9862
20:19:16|2.9862
20:19:16|2.9829
20:19:17|2.9829
20:19:19|2.9815
20:19:20|2.9848
20:19:21|2.9841
20:19:22|2.9841
20:19:23|2.9814
20:19:24|2.984
20:19:25|2.984
20:19:26|2.984
20:19:27|2.984
20:19:28|2.984
20:19:29|2.984
20:19:30|2.982
20:19:31|2.982
20:19:32|2.982
20:19:33|2.982
20:19:34|2.982
20:19:35|2.9781
20:19:37|2.9781
20:19:37|2.9781
20:19:38|2.9761
20:19:40|2.9789
20:19:40|2.9789
20:19:41|2.9789
20:19:42|2.9789
20:19:43|2.978
20:19:44|2.978
20:19:45|2.978
20:19:46|2.978
20:19:47|2.9756
20:19:48|2.9744
20:19:49|2.9744
20:19:50|2.973
20:19:52|2.9716
20:19:52|2.9745
20:19:53|2.9737
20:19:54|2.9737
20:19:55|2.971
20:19:56|2.971
20:19:57|2.971
20:19:58|2.971
20:20:00|2.9709
20:20:01|2.9709
20:20:02|2.973
20:20:03|2.9708
20:20:04|2.9706
20:20:05|2.9722
20:20:06|2.9704
20:20:07|2.9705
20:20:08|2.97
20:20:09|2.9705
20:20:10|2.9708
20:20:12|2.97
20:20:13|2.97
20:20:15|2.9697
20:20:16|2.9697
20:20:17|2.9697
20:20:17|2.9697
20:20:19|2.97
20:20:20|2.97
20:20:21|2.97
20:20:22|2.97
20:20:23|2.97
20:20:24|2.97
20:20:25|2.97
20:20:26|2.9727
20:20:27|2.9727
20:20:28|2.97
20:20:29|2.97
20:20:30|2.97
20:20:31|2.97
20:20:32|2.97
20:20:34|2.97
20:20:34|2.97
20:20:35|2.9695
20:20:36|2.9695
20:20:38|2.9695
20:20:38|2.9697
20:20:39|2.9701
20:20:41|2.9701
20:20:42|2.9704
20:20:42|2.973
20:20:43|2.9762
20:20:44|2.9762
20:20:45|2.98
20:20:46|2.9832
20:20:47|2.9815
20:20:49|2.9835
20:20:50|2.9781
20:20:50|2.9781
20:20:51|2.9785
20:20:52|2.9785
20:20:53|2.9785
20:20:55|2.9785
20:20:55|2.9793
20:20:56|2.9785
20:20:57|2.9785
20:20:58|2.9785
20:20:59|2.9781
20:21:01|2.9781
20:21:01|2.9829
20:21:03|2.983
20:21:03|2.9822
20:21:05|2.9868
20:21:05|2.9868
20:21:07|2.9843
20:21:08|2.9843
20:21:08|2.9843
20:21:10|2.9843
20:21:10|2.9834
20:21:12|2.984
20:21:13|2.984
20:21:14|2.9862
20:21:16|2.9868
20:21:18|2.9874
20:21:19|2.9852
20:21:20|2.9882
20:21:22|2.9885
20:21:23|2.9885
20:21:23|2.989
20:21:24|2.9891
20:21:25|2.9891
20:21:26|2.9894
20:21:27|2.99
20:21:28|2.9907
20:21:29|2.9907
20:21:30|2.9907
20:21:31|2.9909
20:21:32|2.991
20:21:33|2.9925
20:21:34|2.9927
20:21:35|2.9927
20:21:36|2.9938
20:21:37|2.9941
20:21:38|2.9934
20:21:39|2.9934
20:21:40|2.9934
20:21:41|2.9934
20:21:42|2.9934
20:21:43|2.9948
20:21:45|2.9925
20:21:45|2.9855
20:21:46|2.9851
20:21:47|2.9851
20:21:48|2.9851
20:21:49|2.9863
20:21:50|2.9863
20:21:51|2.9863
20:21:52|2.9882
20:21:53|2.9882
20:21:54|2.9882
20:21:55|2.9882
20:21:56|2.9882
20:21:57|2.9882
20:21:58|2.9882
20:21:59|2.9882
20:22:00|2.9882
20:22:01|2.9882
20:22:02|2.9913
20:22:03|2.9913
20:22:05|2.9913
20:22:05|2.9877
20:22:06|2.9877
20:22:08|2.9862
20:22:09|2.9862
20:22:10|2.9882
20:22:12|2.9853
20:22:13|2.9853
20:22:15|2.9847
20:22:16|2.9838
20:22:17|2.9852
20:22:18|2.9852
20:22:19|2.9852
20:22:20|2.9852
20:22:21|2.9852
20:22:22|2.9845
20:22:23|2.9845
20:22:24|2.9822
20:22:25|2.9822
20:22:26|2.9822
20:22:27|2.9822
20:22:28|2.9817
20:22:29|2.9817
20:22:31|2.9817
20:22:32|2.9817
20:22:33|2.9817
20:22:34|2.9817
20:22:35|2.9819
20:22:36|2.9856
20:22:37|2.9856
20:22:38|2.9856
20:22:39|2.9856
20:22:40|2.9856
20:22:41|2.9863
20:22:42|2.9863
20:22:43|2.9863
20:22:44|2.9863
20:22:45|2.982
20:22:46|2.982
20:22:47|2.986
20:22:48|2.986
20:22:49|2.986
20:22:50|2.986
20:22:51|2.986
20:22:52|2.9828
20:22:53|2.9828
20:22:54|2.9828
20:22:55|2.9828
20:22:56|2.9854
20:22:57|2.9854
20:22:58|2.9854
20:22:59|2.9854
20:23:00|2.9854
20:23:01|2.9855
20:23:02|2.9856
20:23:03|2.9869
20:23:04|2.9882
20:23:05|2.99
20:23:06|2.9922
20:23:07|2.987
20:23:08|2.987
20:23:09|2.987
20:23:10|2.9896
20:23:11|2.9923
20:23:12|2.9897
20:23:14|2.9875
20:23:16|2.9863
20:23:16|2.986
20:23:17|2.986
20:23:19|2.9825
20:23:20|2.9825
20:23:20|2.9825
20:23:21|2.9825
20:23:22|2.9835
20:23:23|2.9858
20:23:25|2.9896
20:23:26|2.9894
20:23:27|2.9894
20:23:28|2.9894
20:23:29|2.9894
20:23:30|2.9894
20:23:31|2.9898
20:23:32|2.9898
20:23:33|2.9898
20:23:34|2.9898
20:23:35|2.9883
20:23:36|2.987
20:23:37|2.987
20:23:38|2.987
20:23:39|2.987
20:23:40|2.987
20:23:42|2.9808
20:23:42|2.9808
20:23:43|2.9871
20:23:44|2.9871
20:23:45|2.9871
20:23:46|2.9864
20:23:47|2.9864
20:23:48|2.9864
20:23:49|2.9854
20:23:50|2.9854
20:23:51|2.9854
20:23:52|2.9854
20:23:53|2.9854
20:23:54|2.9854
20:23:55|2.9854
20:23:56|2.9854
20:23:57|2.9854
20:23:58|2.9838
20:23:59|2.9838
20:24:00|2.9838
20:24:01|2.9838
20:24:02|2.9838
20:24:03|2.9838
20:24:04|2.9827
20:24:05|2.9827
20:24:06|2.9827
20:24:07|2.9828
20:24:08|2.9841
20:24:09|2.9841
20:24:10|2.9854
20:24:11|2.9831
20:24:12|2.9851
20:24:13|2.9834
20:24:15|2.9806
20:24:17|2.9806
20:24:17|2.9826
20:24:19|2.983
20:24:21|2.983
20:24:21|2.9798
20:24:22|2.9798
20:24:23|2.9798
20:24:24|2.9805
20:24:26|2.9815
20:24:27|2.9813
20:24:27|2.9809
20:24:29|2.9809
20:24:30|2.9809
20:24:31|2.9809
20:24:31|2.9812
20:24:33|2.9812
20:24:34|2.9812
20:24:34|2.9792
20:24:35|2.9784
20:24:38|2.9749
20:24:39|2.973
20:24:40|2.973
20:24:41|2.973
20:24:41|2.973
20:24:43|2.9744
20:24:44|2.9744
20:24:45|2.973
20:24:46|2.9752
20:24:46|2.9748
20:24:48|2.9748
20:24:50|2.98
20:24:50|2.9766
20:24:51|2.9752
20:24:52|2.9752
20:24:53|2.9752
20:24:54|2.9752
20:24:55|2.9748
20:24:56|2.9748
20:24:58|2.9762
20:24:58|2.9754
20:25:00|2.9754
20:25:00|2.9754
20:25:02|2.977
20:25:03|2.977
20:25:03|2.977
20:25:05|2.9767
20:25:06|2.9812
20:25:07|2.981
20:25:09|2.9812
20:25:10|2.9781
20:25:10|2.9766
20:25:12|2.9748
20:25:12|2.9757
20:25:13|2.9757
20:25:14|2.9757
20:25:17|2.9757
20:25:17|2.9757
20:25:19|2.9752
20:25:20|2.9752
20:25:20|2.9752
20:25:22|2.9752
20:25:23|2.9742
20:25:24|2.9788
20:25:25|2.9788
20:25:26|2.9788
20:25:27|2.977
20:25:28|2.9742
20:25:29|2.9742
20:25:30|2.9742
20:25:31|2.9745
20:25:32|2.9745
20:25:33|2.9745
20:25:34|2.9745
20:25:35|2.9745
20:25:36|2.9745
20:25:37|2.9745
20:25:38|2.9745
20:25:39|2.9745
20:25:40|2.9777
20:25:41|2.9777
20:25:43|2.9777
20:25:44|2.9771
20:25:45|2.9771
20:25:46|2.9737
20:25:47|2.9726
20:25:49|2.9746
20:25:49|2.9737
20:25:51|2.9724
20:25:51|2.9724
20:25:52|2.9727
20:25:53|2.9727
20:25:54|2.9727
20:25:55|2.9727
20:25:57|2.9727
20:25:57|2.9727
20:25:59|2.9725
20:25:59|2.9774
20:26:01|2.9724
20:26:01|2.9724
20:26:02|2.9724
20:26:03|2.97
20:26:04|2.97
20:26:05|2.97
20:26:06|2.9718
20:26:08|2.9724
20:26:09|2.9726
20:26:10|2.9726
20:26:10|2.9726
20:26:11|2.9726
20:26:14|2.9689
20:26:14|2.9689
20:26:15|2.9726
20:26:16|2.9726
20:26:17|2.9712
20:26:19|2.9692
20:26:20|2.97
20:26:22|2.97
20:26:22|2.9688
20:26:23|2.9688
20:26:24|2.9688
20:26:25|2.9708
20:26:26|2.9708
20:26:28|2.9698
20:26:29|2.9707
20:26:30|2.9707
20:26:30|2.97
20:26:32|2.9686
20:26:33|2.9709
20:26:33|2.9709
20:26:34|2.9685
20:26:35|2.9708
20:26:36|2.9687
20:26:38|2.9759
20:26:39|2.9685
20:26:40|2.9685
20:26:41|2.9765
20:26:42|2.9773
20:26:43|2.9785
20:26:44|2.9785
20:26:45|2.9785
20:26:46|2.9789
20:26:47|2.977
20:26:48|2.9792
20:26:49|2.9792
20:26:50|2.9792
20:26:52|2.9755
20:26:52|2.9757
20:26:54|2.9757
20:26:54|2.9757
20:26:55|2.9757
20:26:56|2.9757
20:26:58|2.9757
20:26:58|2.9757
20:27:00|2.9733
20:27:00|2.9733
20:27:01|2.9733
20:27:02|2.9773
20:27:03|2.9773
20:27:04|2.9773
20:27:05|2.9773
20:27:06|2.9773
20:27:07|2.9773
20:27:09|2.9773
20:27:09|2.9754
20:27:10|2.9754
20:27:11|2.9754
20:27:12|2.9754
20:27:13|2.9754
20:27:14|2.9754
20:27:15|2.9741
20:27:16|2.9702
20:27:18|2.9702
20:27:20|2.9702
20:27:20|2.9702
20:27:22|2.9715
20:27:23|2.9707
20:27:24|2.9707
20:27:25|2.9711
20:27:26|2.974
20:27:27|2.974
20:27:28|2.974
20:27:29|2.974
20:27:30|2.974
20:27:31|2.974
20:27:32|2.9739
20:27:34|2.974
20:27:35|2.9723
20:27:36|2.9723
20:27:37|2.968
20:27:38|2.9672
20:27:40|2.9672
20:27:41|2.9667
20:27:41|2.9667
20:27:42|2.9676
20:27:43|2.9618
20:27:44|2.96
20:27:45|2.9566
20:27:47|2.9613
20:27:47|2.9594
20:27:48|2.9593
20:27:50|2.9606
20:27:50|2.9611
20:27:51|2.9641
20:27:52|2.9612
20:27:53|2.9604
20:27:54|2.9604
20:27:55|2.9608
20:27:56|2.9608
20:27:57|2.961
20:27:58|2.9619
20:28:00|2.9619
20:28:01|2.9619
20:28:01|2.9615
20:28:02|2.9619
20:28:04|2.9571
20:28:05|2.9615
20:28:06|2.9615
20:28:07|2.9615
20:28:08|2.9615
20:28:09|2.9615
20:28:10|2.9615
20:28:11|2.9615
20:28:12|2.955
20:28:13|2.955
20:28:14|2.955
20:28:15|2.9557
20:28:16|2.9592
20:28:17|2.9592
20:28:18|2.9592
20:28:20|2.9592
20:28:22|2.9587
20:28:23|2.9591
20:28:25|2.9567
20:28:25|2.956
20:28:26|2.9563
20:28:27|2.9567
20:28:28|2.9568
20:28:30|2.9528
20:28:31|2.9546
20:28:32|2.9546
20:28:33|2.955
20:28:34|2.9527
20:28:34|2.9546
20:28:36|2.9553
20:28:36|2.9553
20:28:38|2.9504
20:28:39|2.95
20:28:40|2.9511
20:28:41|2.9507
20:28:41|2.9482
20:28:43|2.949
20:28:44|2.9539
20:28:45|2.95
20:28:46|2.95
20:28:47|2.95
20:28:48|2.9497
20:28:49|2.9497
20:28:49|2.9506
20:28:51|2.948
20:28:52|2.948
20:28:54|2.9459
20:28:55|2.9465
20:28:55|2.9517
20:28:57|2.9497
20:28:58|2.9497
20:28:59|2.9519
20:28:59|2.9519
20:29:02|2.95
20:29:02|2.95
20:29:03|2.95
20:29:04|2.95
20:29:05|2.95
20:29:06|2.9492
20:29:07|2.9497
20:29:08|2.9497
20:29:09|2.9497
20:29:10|2.9497
20:29:11|2.9467
20:29:12|2.946
20:29:13|2.9488
20:29:14|2.9466
20:29:15|2.9495
20:29:17|2.9497
20:29:17|2.9497
20:29:19|2.9505
20:29:21|2.9517
20:29:22|2.9519
20:29:22|2.951
20:29:24|2.9544
20:29:26|2.9517
20:29:27|2.9517
20:29:28|2.9513
20:29:29|2.955
20:29:30|2.9551
20:29:31|2.9561
20:29:32|2.9561
20:29:33|2.9548
20:29:34|2.9548
20:29:35|2.9548
20:29:36|2.9536
20:29:37|2.9536
20:29:38|2.9536
20:29:40|2.9553
20:29:41|2.9561
20:29:42|2.9561
20:29:43|2.953
20:29:43|2.953
20:29:45|2.9561
20:29:46|2.956
20:29:47|2.956
20:29:48|2.956
20:29:49|2.956
20:29:50|2.956
20:29:51|2.956
20:29:52|2.956
20:29:54|2.9548
20:29:54|2.956
20:29:55|2.956
20:29:56|2.956
20:29:57|2.956
20:29:58|2.956
20:29:59|2.956
20:30:00|2.956
20:30:01|2.9565
20:30:02|2.956
20:30:04|2.956
20:30:04|2.956
20:30:05|2.956
20:30:07|2.956
20:30:08|2.956
20:30:09|2.9574
20:30:10|2.9574
20:30:11|2.9574
20:30:12|2.9578
20:30:13|2.9587
20:30:14|2.9587
20:30:14|2.9592
20:30:16|2.9604
20:30:17|2.9638
20:30:17|2.9659
20:30:19|2.9606
20:30:20|2.966
20:30:22|2.9623
20:30:23|2.9602
20:30:25|2.9618
20:30:26|2.9594
20:30:27|2.9603
20:30:28|2.9605
20:30:29|2.9605
20:30:30|2.9605
20:30:31|2.9605
20:30:33|2.9623
20:30:34|2.9627
20:30:34|2.9636
20:30:36|2.9665
20:30:37|2.9634
20:30:38|2.961
20:30:39|2.9611
20:30:40|2.962
20:30:40|2.9653
20:30:41|2.9633
20:30:43|2.962
20:30:43|2.9606
20:30:44|2.9604
20:30:45|2.9612
20:30:47|2.9626
20:30:47|2.9624
20:30:48|2.9624
20:30:49|2.9624
20:30:50|2.9624
20:30:51|2.9624
20:30:52|2.9609
20:30:53|2.9628
20:30:54|2.9611
20:30:56|2.9614
20:30:57|2.96
20:30:57|2.96
20:30:59|2.957
20:31:00|2.9565
20:31:01|2.9554
20:31:01|2.9564
20:31:02|2.9578
20:31:03|2.9569
20:31:05|2.9569
20:31:05|2.9554
20:31:06|2.9503
20:31:07|2.9503
20:31:09|2.9503
20:31:09|2.9535
20:31:10|2.9529
20:31:12|2.9539
20:31:13|2.9537
20:31:13|2.9526
20:31:15|2.9526
20:31:15|2.9527
20:31:16|2.9506
20:31:17|2.9501
20:31:19|2.95
20:31:20|2.9526
20:31:21|2.9507
20:31:22|2.9515
20:31:23|2.9515
20:31:25|2.9526
20:31:26|2.9533
20:31:28|2.9515
20:31:28|2.9502
20:31:30|2.9543
20:31:30|2.9502
20:31:32|2.9503
20:31:32|2.95
20:31:33|2.9491
20:31:35|2.9489
20:31:36|2.9464
20:31:37|2.9443
20:31:39|2.9415
20:31:39|2.9415
20:31:40|2.9419
20:31:41|2.9446
20:31:42|2.9439
20:31:43|2.9439
20:31:44|2.9408
20:31:46|2.943
20:31:46|2.9429
20:31:47|2.9412
20:31:48|2.9409
20:31:49|2.9453
20:31:50|2.941
20:31:51|2.9412
20:31:52|2.9412
20:31:53|2.9443
20:31:54|2.9409
20:31:55|2.9412
20:31:56|2.9409
20:31:57|2.944
20:31:58|2.9428
20:31:59|2.9428
20:32:00|2.9428
20:32:01|2.9428
20:32:02|2.9428
20:32:03|2.9428
20:32:04|2.9452
20:32:05|2.9452
20:32:06|2.9452
20:32:07|2.9452
20:32:08|2.9428
20:32:09|2.9458
20:32:10|2.9458
20:32:11|2.9432
20:32:13|2.9432
20:32:13|2.9428
20:32:14|2.9428
20:32:16|2.9453
20:32:16|2.9453
20:32:18|2.9469
20:32:19|2.9469
20:32:20|2.9469
20:32:21|2.949
20:32:21|2.949
20:32:24|2.949
20:32:25|2.9451
20:32:27|2.9451
20:32:28|2.9451
20:32:28|2.9497
20:32:30|2.9462
20:32:31|2.9462
20:32:32|2.9462
20:32:33|2.95
20:32:34|2.95
20:32:34|2.95
20:32:36|2.95
20:32:37|2.95
20:32:38|2.949
20:32:39|2.95
20:32:40|2.95
20:32:41|2.95
20:32:42|2.95
20:32:43|2.95
20:32:44|2.95
20:32:45|2.95
20:32:46|2.95
20:32:47|2.95
20:32:48|2.95
20:32:49|2.95
20:32:50|2.95
20:32:51|2.95
20:32:52|2.95
20:32:53|2.95
20:32:54|2.95
20:32:55|2.95
20:32:56|2.95
20:32:57|2.949
20:32:58|2.9474
20:32:59|2.9464
20:33:00|2.9464
20:33:01|2.9464
20:33:03|2.9464
20:33:04|2.9464
20:33:05|2.9466
20:33:06|2.9465
20:33:07|2.9466
20:33:08|2.9466
20:33:08|2.9466
20:33:09|2.9465
20:33:11|2.9465
20:33:12|2.9465
20:33:13|2.9465
20:33:13|2.9465
20:33:15|2.9466
20:33:16|2.9466
20:33:16|2.9465
20:33:18|2.9464
20:33:19|2.9464
20:33:19|2.9465
20:33:21|2.9465
20:33:22|2.9465
20:33:23|2.9465
20:33:25|2.946
20:33:26|2.9532
20:33:27|2.9544
20:33:28|2.9501
20:33:29|2.9536
20:33:31|2.9521
20:33:32|2.9527
20:33:33|2.9526
20:33:34|2.9524
20:33:36|2.9508
20:33:36|2.9506
20:33:38|2.9507
20:33:38|2.9507
20:33:39|2.9507
20:33:40|2.9501
20:33:42|2.9504
20:33:42|2.9505
20:33:43|2.9505
20:33:44|2.9505
20:33:45|2.9506
20:33:46|2.9502
20:33:47|2.9503
20:33:48|2.9503
20:33:49|2.9502
20:33:50|2.9502
20:33:51|2.95
20:33:52|2.95
20:33:54|2.95
20:33:55|2.95
20:33:56|2.95
20:33:57|2.95
20:33:58|2.9497
20:33:59|2.9497
20:33:59|2.9539
20:34:01|2.9499
20:34:02|2.95
20:34:03|2.9502
20:34:04|2.9502
20:34:05|2.9503
20:34:06|2.9541
20:34:06|2.9545
20:34:08|2.9545
20:34:09|2.9507
20:34:10|2.9507
20:34:11|2.9505
20:34:12|2.9505
20:34:13|2.9505
20:34:14|2.9477
20:34:14|2.9428
20:34:16|2.9408
20:34:17|2.9447
20:34:18|2.9447
20:34:18|2.9447
20:34:20|2.9462
20:34:21|2.941
20:34:22|2.94
20:34:22|2.94
20:34:24|2.943
20:34:26|2.948
20:34:27|2.949
20:34:28|2.948
20:34:30|2.9499
20:34:31|2.9463
20:34:33|2.9461
20:34:34|2.9461
20:34:35|2.9436
20:34:36|2.9447
20:34:37|2.9445
20:34:38|2.9445
20:34:39|2.9445
20:34:40|2.9445
20:34:41|2.9467
20:34:42|2.9471
20:34:43|2.9452
20:34:44|2.9452
20:34:45|2.9452
20:34:46|2.9505
20:34:47|2.9505
20:34:48|2.9505
20:34:49|2.9503
20:34:50|2.9503
20:34:51|2.9503
20:34:52|2.9428
20:34:53|2.945
20:34:54|2.945
20:34:55|2.9466
20:34:56|2.9504
20:34:57|2.9518
20:34:58|2.9504
20:34:59|2.949
20:35:00|2.9467
20:35:01|2.9518
20:35:02|2.9503
20:35:03|2.9503
20:35:04|2.9496
20:35:05|2.9541
20:35:06|2.9559
20:35:07|2.9564
20:35:08|2.9581
20:35:09|2.9581
20:35:10|2.9527
20:35:11|2.9527
20:35:12|2.9556
20:35:13|2.9528
20:35:14|2.9531
20:35:15|2.9531
20:35:16|2.952
20:35:17|2.952
20:35:18|2.9527
20:35:19|2.9588
20:35:20|2.9553
20:35:21|2.9553
20:35:22|2.9553
20:35:23|2.9553
20:35:24|2.9553
20:35:25|2.9553
20:35:27|2.9553
20:35:28|2.9553
20:35:29|2.9581
20:35:30|2.9581
20:35:31|2.9558
20:35:33|2.9558
20:35:35|2.9588
20:35:35|2.9592
20:35:36|2.9592
20:35:37|2.96
20:35:38|2.96
20:35:39|2.96
20:35:40|2.96
20:35:41|2.9612
20:35:42|2.9609
20:35:43|2.96
20:35:44|2.9629
20:35:45|2.9625
20:35:46|2.9587
20:35:47|2.9612
20:35:49|2.9628
20:35:50|2.9577
20:35:51|2.9577
20:35:52|2.9577
20:35:53|2.9583
20:35:54|2.9621
20:35:55|2.9598
20:35:56|2.9598
20:35:57|2.963
20:35:58|2.9633
20:35:59|2.9593
20:36:00|2.9638
20:36:01|2.9638
20:36:02|2.9638
20:36:03|2.9638
20:36:04|2.9602
20:36:05|2.9603
20:36:06|2.9604
20:36:07|2.963
20:36:08|2.9598
20:36:09|2.963
20:36:10|2.9628
20:36:11|2.9629
20:36:12|2.9628
20:36:13|2.9628
20:36:14|2.9628
20:36:15|2.9628
20:36:16|2.9628
20:36:17|2.9601
20:36:18|2.9627
20:36:19|2.9627
20:36:20|2.9627
20:36:21|2.9601
20:36:22|2.9599
20:36:23|2.9628
20:36:24|2.9628
20:36:25|2.9628
20:36:26|2.9628
20:36:28|2.9628
20:36:29|2.963
20:36:31|2.9633
20:36:31|2.9633
20:36:33|2.9628
20:36:34|2.9633
20:36:35|2.9628
20:36:36|2.9628
20:36:37|2.9628
20:36:38|2.9631
20:36:38|2.9631
20:36:40|2.9631
20:36:41|2.9631
20:36:42|2.9631
20:36:43|2.9628
20:36:44|2.963
20:36:45|2.963
20:36:45|2.9627
20:36:47|2.9627
20:36:48|2.9627
20:36:49|2.96
20:36:50|2.96
20:36:51|2.9633
20:36:52|2.9607
20:36:53|2.9631
20:36:54|2.9633
20:36:55|2.9633
20:36:55|2.9633
20:36:56|2.9633
20:36:58|2.9633
20:36:59|2.9633
20:37:00|2.9633
20:37:01|2.9633
20:37:02|2.9598
20:37:03|2.9605
20:37:04|2.9578
20:37:05|2.9563
20:37:06|2.955
20:37:08|2.9473
20:37:09|2.9503
20:37:09|2.9503
20:37:10|2.9503
20:37:11|2.9543
20:37:12|2.9507
20:37:13|2.952
20:37:14|2.952
20:37:15|2.952
20:37:16|2.952
20:37:17|2.952
20:37:18|2.9512
20:37:19|2.9518
20:37:20|2.9518
20:37:21|2.951
20:37:22|2.951
20:37:23|2.951
20:37:24|2.951
20:37:25|2.951
20:37:26|2.952
20:37:28|2.952
20:37:29|2.9548
20:37:31|2.9531
20:37:32|2.9531
20:37:34|2.9531
20:37:34|2.9531
20:37:35|2.9531
20:37:36|2.9531
20:37:37|2.9569
20:37:38|2.9569
20:37:39|2.9557
20:37:40|2.9542
20:37:41|2.9541
20:37:43|2.9541
20:37:43|2.9541
20:37:44|2.9557
20:37:45|2.9557
20:37:46|2.9556
20:37:47|2.9541
20:37:48|2.9541
20:37:49|2.9541
20:37:50|2.9541
20:37:51|2.9541
20:37:52|2.9541
20:37:54|2.9528
20:37:54|2.9552
20:37:55|2.9552
20:37:56|2.9552
20:37:57|2.9552
20:37:59|2.9552
20:37:59|2.9552
20:38:00|2.9552
20:38:02|2.9552
20:38:02|2.9531
20:38:03|2.9541
20:38:04|2.9541
20:38:05|2.9541
20:38:07|2.9541
20:38:08|2.9541
20:38:09|2.9541
20:38:10|2.9532
20:38:10|2.9555
20:38:11|2.9555
20:38:12|2.9555
20:38:13|2.9553
20:38:14|2.9553
20:38:15|2.9552
20:38:16|2.9552
20:38:17|2.9535
20:38:18|2.9555
20:38:19|2.954
20:38:20|2.9556
20:38:21|2.9556
20:38:22|2.9543
20:38:23|2.9543
20:38:25|2.9543
20:38:26|2.9543
20:38:26|2.9543
20:38:27|2.9543
20:38:29|2.9563
20:38:31|2.9544
20:38:32|2.9541
20:38:33|2.9541
20:38:34|2.9563
20:38:35|2.9563
20:38:36|2.9564
20:38:37|2.9564
20:38:38|2.956
20:38:39|2.956
20:38:40|2.956
20:38:41|2.9531
20:38:42|2.9531
20:38:43|2.9557
20:38:44|2.9557
20:38:45|2.9557
20:38:46|2.9532
20:38:47|2.9532
20:38:48|2.9532
20:38:49|2.9532
20:38:50|2.9557
20:38:51|2.9521
20:38:52|2.951
20:38:53|2.9499
20:38:54|2.9499
20:38:56|2.9499
20:38:57|2.9519
20:38:57|2.9526
20:38:58|2.9507
20:39:00|2.9507
20:39:01|2.9507
20:39:01|2.9507
20:39:03|2.9519
20:39:04|2.9505
20:39:05|2.9505
20:39:06|2.9505
20:39:07|2.9505
20:39:08|2.9505
20:39:09|2.9505
20:39:10|2.9505
20:39:11|2.9505
20:39:12|2.9548
20:39:13|2.955
20:39:14|2.955
20:39:15|2.955
20:39:16|2.955
20:39:17|2.955
20:39:18|2.9527
20:39:19|2.9549
20:39:20|2.9549
20:39:21|2.9547
20:39:22|2.9543
20:39:23|2.9543
20:39:24|2.9543
20:39:25|2.9543
20:39:26|2.9518
20:39:27|2.9518
20:39:28|2.9546
20:39:29|2.9546
20:39:31|2.9523
20:39:33|2.9546
20:39:34|2.9546
20:39:34|2.9546
20:39:36|2.9546
20:39:37|2.9526
20:39:39|2.9524
20:39:40|2.9518
20:39:41|2.9539
20:39:42|2.9501
20:39:42|2.9501
20:39:44|2.9501
20:39:45|2.9533
20:39:46|2.9533
20:39:47|2.9534
20:39:48|2.9527
20:39:49|2.9543
20:39:50|2.9527
20:39:51|2.9519
20:39:53|2.9519
20:39:53|2.9519
20:39:55|2.9519
20:39:55|2.9512
20:39:57|2.9512
20:39:57|2.9536
20:39:58|2.9536
20:39:59|2.9536
20:40:01|2.9536
20:40:01|2.9536
20:40:03|2.9536
20:40:04|2.9536
20:40:04|2.9519
20:40:06|2.9519
20:40:06|2.9518
20:40:08|2.9518
20:40:09|2.9518
20:40:10|2.9505
20:40:10|2.95
20:40:12|2.9503
20:40:13|2.9503
20:40:14|2.951
20:40:15|2.9491
20:40:16|2.9525
20:40:17|2.9462
20:40:18|2.945
20:40:19|2.944
20:40:20|2.944
20:40:21|2.944
20:40:21|2.9441
20:40:22|2.9478
20:40:24|2.9478
20:40:25|2.9478
20:40:27|2.9453
20:40:27|2.9453
20:40:28|2.9435
20:40:29|2.9432
20:40:31|2.9432
20:40:32|2.9427
20:40:33|2.9434
20:40:34|2.943
20:40:36|2.9435
20:40:36|2.9435
20:40:38|2.9426
20:40:39|2.9426
20:40:39|2.945
20:40:41|2.945
20:40:43|2.945
20:40:43|2.9478
20:40:45|2.9436
20:40:46|2.9436
20:40:46|2.9436
20:40:48|2.9478
20:40:50|2.9478
20:40:51|2.9478
20:40:52|2.9478
20:40:53|2.9478
20:40:53|2.9478
20:40:54|2.9431
20:40:56|2.9437
20:40:57|2.9437
20:40:57|2.9436
20:40:59|2.9436
20:41:00|2.9436
20:41:01|2.9436
20:41:02|2.9436
20:41:03|2.9436
20:41:04|2.9436
20:41:04|2.9436
20:41:06|2.9436
20:41:07|2.9444
20:41:08|2.9444
20:41:09|2.9436
20:41:10|2.9436
20:41:11|2.9436
20:41:12|2.9459
20:41:13|2.9459
20:41:14|2.9459
20:41:14|2.9459
20:41:16|2.9459
20:41:17|2.9436
20:41:18|2.9436
20:41:19|2.942
20:41:20|2.9417
20:41:21|2.9417
20:41:22|2.9382
20:41:23|2.9377
20:41:23|2.938
20:41:25|2.9385
20:41:26|2.9391
20:41:26|2.9388
20:41:28|2.9387
20:41:29|2.9358
20:41:30|2.9412
20:41:30|2.9417
20:41:33|2.9421
20:41:34|2.9442
20:41:36|2.9442
20:41:37|2.9412
20:41:38|2.9412
20:41:39|2.9413
20:41:40|2.9311
20:41:41|2.9374
20:41:42|2.9347
20:41:43|2.9376
20:41:44|2.9384
20:41:45|2.9384
20:41:46|2.9384
20:41:47|2.9384
20:41:48|2.9384
20:41:49|2.9384
20:41:50|2.9374
20:41:51|2.9374
20:41:52|2.9351
20:41:53|2.9351
20:41:54|2.9332
20:41:55|2.9348
20:41:56|2.9348
20:41:57|2.9363
20:41:58|2.9363
20:41:59|2.9363
20:42:00|2.935
20:42:01|2.936
20:42:02|2.936
20:42:03|2.9358
20:42:04|2.9357
20:42:05|2.934
20:42:06|2.9356
20:42:07|2.9356
20:42:08|2.9356
20:42:09|2.9357
20:42:10|2.9319
20:42:11|2.9319
20:42:12|2.9319
20:42:14|2.9319
20:42:14|2.9319
20:42:15|2.9384
20:42:16|2.9422
20:42:17|2.9384
20:42:18|2.937
20:42:19|2.937
20:42:20|2.9396
20:42:21|2.9396
20:42:22|2.9396
20:42:23|2.9396
20:42:24|2.9396
20:42:25|2.94
20:42:26|2.94
20:42:27|2.9378
20:42:28|2.9378
20:42:29|2.9378
20:42:30|2.9378
20:42:32|2.94
20:42:34|2.9388
20:42:35|2.9388
20:42:36|2.9373
20:42:38|2.9378
20:42:39|2.9388
20:42:40|2.94
20:42:40|2.9425
20:42:42|2.9393
20:42:43|2.9363
20:42:44|2.9363
20:42:46|2.94
20:42:47|2.94
20:42:48|2.94
20:42:49|2.9363
20:42:50|2.9363
20:42:51|2.9369
20:42:52|2.9369
20:42:53|2.937
20:42:54|2.936
20:42:55|2.9363
20:42:56|2.9363
20:42:57|2.9363
20:42:58|2.9361
20:42:59|2.9361
20:43:00|2.9361
20:43:01|2.9361
20:43:02|2.9361
20:43:03|2.9361
20:43:04|2.9378
20:43:05|2.9378
20:43:07|2.9398
20:43:08|2.9398
20:43:08|2.9398
20:43:09|2.9364
20:43:11|2.9394
20:43:11|2.9394
20:43:12|2.9397
20:43:14|2.9397
20:43:14|2.9397
20:43:15|2.9369
20:43:16|2.9393
20:43:17|2.9392
20:43:18|2.9392
20:43:19|2.9369
20:43:20|2.9369
20:43:21|2.9369
20:43:22|2.9396
20:43:23|2.9396
20:43:24|2.9396
20:43:25|2.9415
20:43:26|2.9415
20:43:28|2.94
20:43:29|2.9397
20:43:30|2.9397
20:43:31|2.9397
20:43:31|2.942
20:43:33|2.942
20:43:34|2.94
20:43:36|2.9397
20:43:37|2.9397
20:43:38|2.9397
20:43:39|2.9397
20:43:40|2.9397
20:43:41|2.9383
20:43:43|2.9383
20:43:43|2.9386
20:43:45|2.9397
20:43:45|2.9397
20:43:46|2.9397
20:43:48|2.9397
20:43:48|2.94
20:43:50|2.94
20:43:51|2.94
20:43:52|2.94
20:43:53|2.9383
20:43:54|2.94
20:43:55|2.9415
20:43:56|2.9415
20:43:56|2.9428
20:43:58|2.9428
20:43:59|2.9404
20:44:00|2.9404
20:44:02|2.9401
20:44:03|2.9401
20:44:04|2.9401
20:44:05|2.9401
20:44:06|2.943
20:44:06|2.9398
20:44:07|2.9427
20:44:08|2.9396
20:44:09|2.9425
20:44:10|2.9425
20:44:11|2.9397
20:44:13|2.9397
20:44:14|2.9397
20:44:15|2.9399
20:44:16|2.9399
20:44:17|2.9399
20:44:18|2.9399
20:44:19|2.9438
20:44:20|2.9438
20:44:21|2.9438
20:44:22|2.9438
20:44:23|2.9438
20:44:24|2.9438
20:44:25|2.9438
20:44:26|2.9438
20:44:27|2.9438
20:44:28|2.9406
20:44:29|2.9406
20:44:30|2.9406
20:44:31|2.9406
20:44:32|2.9406
20:44:33|2.9406
20:44:34|2.9406
20:44:36|2.9422
20:44:38|2.9423
20:44:39|2.9423
20:44:40|2.9406
20:44:41|2.9406
20:44:42|2.9406
20:44:43|2.9569
20:44:44|2.96
20:44:45|2.965
20:44:46|2.9608
20:44:47|2.9617
20:44:49|2.9686
20:44:49|2.9653
20:44:50|2.9655
20:44:51|2.9686
20:44:53|2.9655
20:44:54|2.9631
20:44:55|2.9565
20:44:57|2.9638
20:44:58|2.9645
20:44:59|2.9608
20:44:59|2.9642
20:45:00|2.9608
20:45:02|2.9628
20:45:03|2.9664
20:45:04|2.974
20:45:05|2.9694
20:45:05|2.9732
20:45:07|2.9776
20:45:07|2.9749
20:45:09|2.9739
20:45:09|2.9733
20:45:10|2.9789
20:45:11|2.9795
20:45:12|2.9791
20:45:13|2.9773
20:45:15|2.9811
20:45:15|2.9793
20:45:17|2.9815
20:45:18|2.9814
20:45:19|2.9879
20:45:20|2.9878
20:45:21|2.9878
20:45:22|2.9853
20:45:23|2.9853
20:45:24|2.9871
20:45:25|2.9864
20:45:26|2.9868
20:45:27|2.9878
20:45:28|2.9878
20:45:29|2.985
20:45:30|2.985
20:45:31|2.9858
20:45:32|2.9858
20:45:33|2.9865
20:45:34|2.9853
20:45:35|2.9853
20:45:37|2.9866
20:45:38|2.9867
20:45:39|2.9815
20:45:41|2.9859
20:45:42|2.9866
20:45:43|2.9811
20:45:44|2.9811
20:45:45|2.9856
20:45:47|2.9856
20:45:48|2.9908
20:45:48|2.9908
20:45:50|2.9883
20:45:50|2.9882
20:45:51|2.9877
20:45:52|2.9882
20:45:53|2.9882
20:45:54|2.9864
20:45:55|2.9861
20:45:56|2.9861
20:45:57|2.9856
20:45:58|2.9832
20:46:00|2.9824
20:46:01|2.98
20:46:02|2.9748
20:46:03|2.9781
20:46:04|2.9724
20:46:05|2.9762
20:46:06|2.9746
20:46:07|2.9791
20:46:08|2.9749
20:46:09|2.9726
20:46:10|2.9749
20:46:11|2.9749
20:46:12|2.9819
20:46:13|2.9819
20:46:14|2.9818
20:46:15|2.9818
20:46:16|2.98
20:46:17|2.9786
20:46:18|2.9875
20:46:19|2.9865
20:46:20|2.99
20:46:21|2.987
20:46:23|2.9876
20:46:23|2.99
20:46:24|2.99
20:46:25|2.99
20:46:26|2.9852
20:46:27|2.9819
20:46:28|2.9868
20:46:29|2.9868
20:46:30|2.9886
20:46:31|2.9818
20:46:32|2.985
20:46:34|2.985
20:46:34|2.985
20:46:35|2.9807
20:46:37|2.9806
20:46:39|2.9831
20:46:39|2.9823
20:46:42|2.984
20:46:43|2.9815
20:46:43|2.9808
20:46:44|2.9806
20:46:45|2.9843
20:46:46|2.9807
20:46:47|2.9815
20:46:48|2.98
20:46:50|2.9816
20:46:51|2.9784
20:46:52|2.977
20:46:54|2.976
20:46:54|2.9752
20:46:55|2.9755
20:46:56|2.9751
20:46:57|2.9755
20:46:58|2.9755
20:46:59|2.9755
20:47:00|2.9752
20:47:02|2.9793
20:47:03|2.979
20:47:04|2.9797
20:47:05|2.9768
20:47:05|2.9795
20:47:07|2.9795
20:47:08|2.9785
20:47:09|2.9748
20:47:10|2.974
20:47:11|2.9735
20:47:11|2.9725
20:47:13|2.9723
20:47:13|2.9723
20:47:14|2.9753
20:47:16|2.9752
20:47:18|2.9722
20:47:18|2.975
20:47:19|2.9707
20:47:20|2.9694
20:47:22|2.972
20:47:23|2.9708
20:47:23|2.9708
20:47:24|2.9682
20:47:25|2.9662
20:47:27|2.9663
20:47:28|2.9651
20:47:28|2.9651
20:47:30|2.965
20:47:31|2.965
20:47:32|2.965
20:47:33|2.9652
20:47:34|2.9677
20:47:34|2.9671
20:47:36|2.9677
20:47:36|2.9677
20:47:38|2.9697
20:47:40|2.97
20:47:41|2.9714
20:47:43|2.9714
20:47:43|2.9728
20:47:45|2.9697
20:47:47|2.9715
20:47:47|2.9691
20:47:48|2.9671
20:47:49|2.9671
20:47:51|2.9664
20:47:51|2.9642
20:47:53|2.9671
20:47:53|2.9636
20:47:55|2.965
20:47:56|2.965
20:47:57|2.9625
20:47:58|2.962
20:47:59|2.9642
20:48:00|2.9607
20:48:01|2.965
20:48:02|2.965
20:48:02|2.965
20:48:04|2.965
20:48:05|2.965
20:48:06|2.9643
20:48:06|2.9643
20:48:07|2.9621
20:48:09|2.9621
20:48:09|2.9621
20:48:10|2.9621
20:48:12|2.9617
20:48:12|2.965
20:48:14|2.962
20:48:15|2.962
20:48:16|2.9644
20:48:17|2.9629
20:48:18|2.9629
20:48:19|2.9629
20:48:19|2.9629
20:48:21|2.9628
20:48:21|2.9611
20:48:23|2.963
20:48:24|2.9629
20:48:25|2.9643
20:48:26|2.9682
20:48:27|2.9742
20:48:28|2.9742
20:48:29|2.97
20:48:30|2.9732
20:48:31|2.9732
20:48:31|2.9702
20:48:33|2.9702
20:48:34|2.9702
20:48:35|2.9702
20:48:35|2.9702
20:48:37|2.97
20:48:37|2.97
20:48:40|2.97
20:48:41|2.97
20:48:42|2.9735
20:48:43|2.9715
20:48:43|2.9715
20:48:45|2.9715
20:48:46|2.9715
20:48:46|2.9735
20:48:48|2.9735
20:48:50|2.9741
20:48:50|2.9741
20:48:51|2.9741
20:48:52|2.9702
20:48:53|2.97
20:48:54|2.968
20:48:56|2.9691
20:48:56|2.9663
20:48:58|2.9663
20:48:58|2.9663
20:48:59|2.9663
20:49:01|2.9663
20:49:02|2.9644
20:49:03|2.9644
20:49:04|2.9644
20:49:05|2.9644
20:49:06|2.9644
20:49:07|2.9661
20:49:07|2.9661
20:49:09|2.9663
20:49:09|2.9663
20:49:10|2.9663
20:49:12|2.9663
20:49:13|2.9661
20:49:13|2.9655
20:49:14|2.9655
20:49:15|2.9666
20:49:16|2.9666
20:49:17|2.9666
20:49:19|2.9666
20:49:19|2.97
20:49:20|2.97
20:49:21|2.9691
20:49:22|2.9691
20:49:24|2.9691
20:49:24|2.9691
20:49:25|2.9691
20:49:26|2.9696
20:49:28|2.9696
20:49:28|2.9679
20:49:29|2.9679
20:49:30|2.971
20:49:31|2.971
20:49:32|2.971
20:49:34|2.9678
20:49:34|2.9678
20:49:36|2.9708
20:49:36|2.9679
20:49:37|2.9701
20:49:39|2.9708
20:49:40|2.9708
20:49:41|2.9708
20:49:43|2.9696
20:49:44|2.968
20:49:45|2.968
20:49:46|2.968
20:49:47|2.968
20:49:48|2.9711
20:49:49|2.9707
20:49:51|2.9705
20:49:52|2.9704
20:49:53|2.9702
20:49:54|2.9696
20:49:55|2.9678
20:49:56|2.968
20:49:57|2.9677
20:49:59|2.9689
20:49:59|2.9689
20:50:00|2.9689
20:50:01|2.9666
20:50:02|2.9687
20:50:04|2.968
20:50:04|2.9702
20:50:06|2.9702
20:50:07|2.9667
20:50:08|2.9668
20:50:09|2.9686
20:50:10|2.9686
20:50:11|2.9668
20:50:12|2.9687
20:50:13|2.9687
20:50:15|2.9687
20:50:16|2.9671
20:50:17|2.9668
20:50:18|2.9664
20:50:19|2.9664
20:50:20|2.9666
20:50:21|2.9696
20:50:22|2.966
20:50:23|2.9662
20:50:24|2.9662
20:50:25|2.9662
20:50:26|2.9662
20:50:27|2.9679
20:50:28|2.9679
20:50:29|2.9662
20:50:30|2.9662
20:50:31|2.9662
20:50:32|2.9668
20:50:33|2.966
20:50:34|2.965
20:50:35|2.9647
20:50:36|2.9611
20:50:37|2.9611
20:50:38|2.9611
20:50:39|2.9607
20:50:40|2.9605
20:50:42|2.9608
20:50:42|2.96
20:50:44|2.9573
20:50:45|2.9642
20:50:47|2.9642
20:50:47|2.9642
20:50:49|2.9642
20:50:50|2.9642
20:50:51|2.9642
20:50:52|2.9642
20:50:53|2.9642
20:50:54|2.9583
20:50:56|2.9583
20:50:56|2.9583
20:50:57|2.9595
20:50:58|2.9595
20:50:59|2.9595
20:51:00|2.9595
20:51:02|2.9589
20:51:03|2.9634
20:51:04|2.9583
20:51:05|2.9585
20:51:05|2.9585
20:51:06|2.9573
20:51:07|2.9565
20:51:08|2.9598
20:51:09|2.9598
20:51:11|2.9565
20:51:11|2.9583
20:51:12|2.9583
20:51:14|2.9583
20:51:15|2.9583
20:51:16|2.9583
20:51:16|2.9581
20:51:18|2.9562
20:51:18|2.955
20:51:19|2.9577
20:51:20|2.9577
20:51:21|2.9552
20:51:22|2.9552
20:51:23|2.9525
20:51:25|2.9552
20:51:25|2.9524
20:51:27|2.9422
20:51:28|2.9453
20:51:28|2.9453
20:51:30|2.9453
20:51:31|2.9449
20:51:31|2.9414
20:51:32|2.94
20:51:33|2.94
20:51:35|2.9299
20:51:35|2.9367
20:51:36|2.9353
20:51:37|2.9353
20:51:39|2.9346
20:51:40|2.9346
20:51:41|2.9346
20:51:43|2.9356
20:51:44|2.9367
20:51:45|2.9366
20:51:47|2.9358
20:51:47|2.936
20:51:48|2.9361
20:51:49|2.9391
20:51:50|2.9397
20:51:52|2.9397
20:51:53|2.9397
20:51:54|2.9379
20:51:55|2.9357
20:51:56|2.9418
20:51:57|2.9384
20:51:58|2.9371
20:52:00|2.9406
20:52:00|2.9406
20:52:01|2.9391
20:52:02|2.9391
20:52:03|2.9403
20:52:04|2.9371
20:52:05|2.9371
20:52:06|2.9425
20:52:08|2.9377
20:52:08|2.9377
20:52:09|2.9377
20:52:11|2.9377
20:52:12|2.94
20:52:13|2.94
20:52:14|2.9372
20:52:15|2.9372
20:52:16|2.9377
20:52:17|2.9373
20:52:18|2.9373
20:52:19|2.9373
20:52:20|2.9373
20:52:21|2.9373
20:52:22|2.9373
20:52:23|2.9373
20:52:24|2.9373
20:52:25|2.9373
20:52:26|2.9386
20:52:27|2.9388
20:52:28|2.9388
20:52:29|2.9374
20:52:30|2.9377
20:52:31|2.9377
20:52:32|2.9377
20:52:33|2.9419
20:52:34|2.9397
20:52:35|2.9396
20:52:36|2.9396
20:52:37|2.94
20:52:38|2.94
20:52:39|2.9428
20:52:40|2.9428
20:52:41|2.9428
20:52:42|2.9425
20:52:44|2.9446
20:52:45|2.9429
20:52:46|2.9429
20:52:48|2.9434
20:52:48|2.9435
20:52:50|2.9435
20:52:50|2.9454
20:52:52|2.9454
20:52:54|2.9454
20:52:54|2.944
20:52:56|2.9442
20:52:57|2.9442
20:52:58|2.9442
20:52:59|2.9442
20:53:00|2.9442
20:53:01|2.9442
20:53:02|2.9436
20:53:03|2.9436
20:53:03|2.9436
20:53:05|2.9436
20:53:06|2.9436
20:53:07|2.9436
20:53:08|2.9436
20:53:10|2.9436
20:53:11|2.9436
20:53:11|2.9436
20:53:12|2.9436
20:53:14|2.9436
20:53:14|2.9436
20:53:15|2.9436
20:53:16|2.9436
20:53:17|2.9436
20:53:18|2.9434
20:53:19|2.9436
20:53:20|2.9436
20:53:21|2.9436
20:53:23|2.9455
20:53:23|2.9455
20:53:25|2.9455
20:53:26|2.9455
20:53:26|2.9455
20:53:28|2.9458
20:53:28|2.955
20:53:30|2.955
20:53:31|2.955
20:53:31|2.9478
20:53:33|2.9478
20:53:33|2.946
20:53:34|2.9476
20:53:36|2.9454
20:53:36|2.9475
20:53:38|2.9475
20:53:39|2.9475
20:53:40|2.9475
20:53:41|2.9475
20:53:42|2.9439
20:53:43|2.9439
20:53:45|2.9439
20:53:46|2.9471
20:53:48|2.947
20:53:48|2.9444
20:53:49|2.9444
20:53:50|2.9444
20:53:51|2.9444
20:53:53|2.9444
20:53:54|2.9444
20:53:56|2.9444
20:53:57|2.9444
20:53:57|2.9474
20:53:59|2.9474
20:54:00|2.9447
20:54:00|2.9474
20:54:02|2.9474
20:54:03|2.9474
20:54:04|2.9474
20:54:05|2.9474
20:54:05|2.947
20:54:07|2.947
20:54:07|2.947
20:54:08|2.9444
20:54:10|2.9444
20:54:11|2.9444
20:54:11|2.9444
20:54:13|2.9444
20:54:14|2.9463
20:54:14|2.9463
20:54:15|2.9463
20:54:16|2.9463
20:54:18|2.9463
20:54:19|2.9446
20:54:19|2.9446
20:54:20|2.9446
20:54:22|2.9467
20:54:23|2.9467
20:54:23|2.9467
20:54:25|2.9467
20:54:25|2.9454
20:54:27|2.945
20:54:28|2.945
20:54:29|2.945
20:54:29|2.9454
20:54:30|2.9454
20:54:32|2.9454
20:54:32|2.9444
20:54:33|2.9444
20:54:34|2.943
20:54:35|2.943
20:54:36|2.943
20:54:37|2.943
20:54:39|2.9422
20:54:40|2.9422
20:54:40|2.9422
20:54:42|2.9405
20:54:42|2.9407
20:54:43|2.9407
20:54:45|2.94
20:54:46|2.9385
20:54:46|2.9407
20:54:48|2.9383
20:54:49|2.9371
20:54:51|2.9356
20:54:52|2.9364
20:54:53|2.9367
20:54:55|2.9369
20:54:56|2.9349
20:54:57|2.9349
20:54:58|2.9349
20:54:59|2.9349
20:55:00|2.9376
20:55:01|2.9353
20:55:02|2.9353
20:55:03|2.9375
20:55:04|2.9385
20:55:05|2.9385
20:55:06|2.9404
20:55:07|2.9375
20:55:08|2.9375
20:55:09|2.9375
20:55:10|2.9406
20:55:11|2.9406
20:55:12|2.9406
20:55:13|2.9386
20:55:14|2.9386
20:55:15|2.9386
20:55:16|2.9386
20:55:17|2.9386
20:55:18|2.9386
20:55:19|2.9386
20:55:20|2.9386
20:55:21|2.9386
20:55:22|2.9386
20:55:23|2.9386
20:55:24|2.9386
20:55:25|2.9375
20:55:26|2.9397
20:55:27|2.9397
20:55:28|2.9399
20:55:29|2.9399
20:55:30|2.9399
20:55:31|2.9375
20:55:32|2.9375
20:55:33|2.9375
20:55:34|2.9375
20:55:35|2.9375
20:55:36|2.9375
20:55:37|2.9375
20:55:38|2.9375
20:55:40|2.9368
20:55:40|2.936
20:55:41|2.9368
20:55:42|2.9368
20:55:43|2.9345
20:55:44|2.9345
20:55:45|2.9366
20:55:47|2.9366
20:55:48|2.9366
20:55:49|2.9345
20:55:50|2.9337
20:55:52|2.9337
20:55:53|2.9341
20:55:54|2.9341
20:55:56|2.9341
20:55:56|2.9367
20:55:58|2.9367
20:55:58|2.9367
20:55:59|2.9367
20:56:02|2.9367
20:56:02|2.9367
20:56:04|2.9375
20:56:06|2.9405
20:56:06|2.9405
20:56:07|2.9406
20:56:08|2.9406
20:56:09|2.9435
20:56:10|2.9405
20:56:11|2.9405
20:56:12|2.9405
20:56:13|2.9405
20:56:14|2.9405
20:56:15|2.9431
20:56:16|2.9405
20:56:17|2.9405
20:56:18|2.9405
20:56:19|2.9405
20:56:20|2.9405
20:56:21|2.9387
20:56:22|2.9366
20:56:23|2.9394
20:56:24|2.9394
20:56:25|2.9394
20:56:26|2.9388
20:56:28|2.9388
20:56:28|2.9364
20:56:29|2.9345
20:56:30|2.934
20:56:31|2.934
20:56:32|2.934
20:56:33|2.9307
20:56:34|2.9352
20:56:35|2.9352
20:56:36|2.934
20:56:37|2.9343
20:56:38|2.9343
20:56:39|2.9343
20:56:40|2.9343
20:56:41|2.9343
20:56:42|2.9343
20:56:43|2.9343
20:56:44|2.9343
20:56:45|2.9343
20:56:47|2.9343
20:56:49|2.9343
20:56:51|2.9343
20:56:52|2.9352
20:56:52|2.9352
20:56:54|2.9352
20:56:54|2.9352
20:56:55|2.9352
20:56:56|2.9352
20:56:57|2.9352
20:56:58|2.9352
20:57:00|2.9352
20:57:01|2.9339
20:57:02|2.9339
20:57:02|2.9314
20:57:03|2.9313
20:57:04|2.9314
20:57:05|2.9314
20:57:06|2.93
20:57:07|2.9275
20:57:08|2.9239
20:57:10|2.9231
20:57:11|2.9229
20:57:12|2.9253
20:57:13|2.9253
20:57:15|2.9231
20:57:15|2.923
20:57:16|2.9265
20:57:17|2.9265
20:57:18|2.9261
20:57:19|2.9261
20:57:20|2.9278
20:57:21|2.9282
20:57:22|2.9282
20:57:23|2.9245
20:57:24|2.9268
20:57:25|2.927
20:57:26|2.9303
20:57:27|2.9313
20:57:28|2.93
20:57:29|2.93
20:57:30|2.93
20:57:31|2.9273
20:57:32|2.9274
20:57:33|2.9274
20:57:34|2.9274
20:57:35|2.9274
20:57:36|2.9274
20:57:37|2.9274
20:57:38|2.9274
20:57:39|2.9274
20:57:40|2.9274
20:57:41|2.9274
20:57:42|2.9299
20:57:43|2.9299
20:57:44|2.9299
20:57:45|2.9299
20:57:46|2.9274
20:57:47|2.9274
20:57:49|2.9274
20:57:50|2.9274
20:57:50|2.9274
20:57:53|2.9299
20:57:54|2.9256
20:57:56|2.9256
20:57:57|2.9256
20:57:58|2.93
20:57:59|2.93
20:57:59|2.93
20:58:01|2.9331
20:58:02|2.9331
20:58:03|2.9299
20:58:04|2.9299
20:58:05|2.9299
20:58:06|2.925
20:58:07|2.9243
20:58:08|2.9243
20:58:09|2.9281
20:58:10|2.928
20:58:12|2.9268
20:58:13|2.9282
20:58:14|2.9282
20:58:15|2.9282
20:58:15|2.9282
20:58:17|2.9233
20:58:17|2.9233
20:58:19|2.9233
20:58:20|2.9288
20:58:21|2.9288
20:58:21|2.9288
20:58:23|2.9282
20:58:24|2.9282
20:58:25|2.925
20:58:26|2.925
20:58:27|2.925
20:58:28|2.9283
20:58:29|2.9283
20:58:30|2.9258
20:58:31|2.9258
20:58:32|2.9294
20:58:33|2.93
20:58:34|2.9307
20:58:35|2.9299
20:58:36|2.9299
20:58:37|2.9299
20:58:38|2.9299
20:58:39|2.929
20:58:40|2.929
20:58:41|2.929
20:58:42|2.93
20:58:43|2.9311
20:58:44|2.9311
20:58:45|2.9311
20:58:46|2.9311
20:58:47|2.9311
20:58:48|2.9311
20:58:50|2.9326
20:58:51|2.9377
20:58:52|2.9377
20:58:53|2.9388
20:58:54|2.9354
20:58:56|2.9354
20:58:56|2.9377
20:58:57|2.9377
20:58:59|2.9377
20:59:00|2.9374
20:59:00|2.9374
20:59:01|2.9376
20:59:03|2.9376
20:59:04|2.9381
20:59:05|2.9385
20:59:06|2.9385
20:59:07|2.9369
20:59:08|2.9398
20:59:09|2.9398
20:59:10|2.9428
20:59:11|2.9428
20:59:12|2.9397
20:59:13|2.9397
20:59:14|2.9397
20:59:15|2.9397
20:59:16|2.9397
20:59:17|2.9388
20:59:17|2.9383
20:59:19|2.9383
20:59:20|2.9383
20:59:21|2.9383
20:59:22|2.9383
20:59:23|2.9376
20:59:24|2.9376
20:59:25|2.9376
20:59:26|2.9389
20:59:26|2.9389
20:59:28|2.9389
20:59:28|2.9376
20:59:30|2.9376
20:59:31|2.9395
20:59:31|2.94
20:59:33|2.94
20:59:34|2.94
20:59:35|2.94
20:59:36|2.9389
20:59:37|2.9385
20:59:38|2.9385
20:59:39|2.9385
20:59:40|2.9392
20:59:41|2.9365
20:59:42|2.9365
20:59:43|2.9395
20:59:44|2.9424
20:59:44|2.9424
20:59:46|2.9424
20:59:47|2.9424
20:59:47|2.939
20:59:49|2.939
20:59:49|2.939
20:59:52|2.9436
20:59:52|2.9413
20:59:54|2.9428
20:59:55|2.9447
20:59:56|2.9447
20:59:58|2.9447
20:59:59|2.9446
21:00:00|2.9446
21:00:00|2.9446
21:00:02|2.9446
21:00:03|2.9446
21:00:04|2.944
21:00:05|2.9478
21:00:06|2.947
21:00:07|2.95
21:00:08|2.9465
21:00:09|2.947
21:00:10|2.947
21:00:10|2.947
21:00:12|2.949
21:00:12|2.949
21:00:13|2.949
21:00:15|2.949
21:00:16|2.949
21:00:16|2.9474
21:00:18|2.9478
21:00:19|2.9478
21:00:20|2.9478
21:00:21|2.9486
21:00:22|2.9486
21:00:23|2.9465
21:00:25|2.9465
21:00:25|2.9465
21:00:27|2.9448
21:00:28|2.9448
21:00:29|2.9448
21:00:30|2.9448
21:00:31|2.9458
21:00:32|2.9484
21:00:33|2.948
21:00:34|2.948
21:00:35|2.948
21:00:36|2.948
21:00:37|2.948
21:00:38|2.948
21:00:39|2.948
21:00:40|2.948
21:00:41|2.948
21:00:42|2.9488
21:00:44|2.9488
21:00:44|2.9465
21:00:45|2.9396
21:00:46|2.939
21:00:47|2.9385
21:00:48|2.9385
21:00:49|2.9385
21:00:51|2.9385
21:00:53|2.9381
21:00:54|2.9371
21:00:55|2.94
21:00:56|2.94
21:00:57|2.94
21:00:59|2.9385
21:00:59|2.9386
21:01:00|2.9411
21:01:01|2.9411
21:01:02|2.9411
21:01:04|2.9411
21:01:04|2.9364
21:01:05|2.9348
21:01:07|2.9348
21:01:07|2.9347
21:01:09|2.9351
21:01:10|2.9311
21:01:11|2.93
21:01:11|2.9323
21:01:12|2.9324
21:01:14|2.9311
21:01:15|2.9301
21:01:16|2.9301
21:01:17|2.9298
21:01:18|2.9298
21:01:19|2.9298
21:01:20|2.9297
21:01:21|2.9282
21:01:22|2.9272
21:01:23|2.927
21:01:24|2.9267
21:01:25|2.9264
21:01:26|2.9262
21:01:27|2.927
21:01:28|2.927
21:01:29|2.9294
21:01:30|2.9345
21:01:31|2.9345
21:01:32|2.9297
21:01:33|2.9257
21:01:34|2.9277
21:01:35|2.9277
21:01:36|2.926
21:01:37|2.926
21:01:38|2.9304
21:01:39|2.9304
21:01:40|2.9281
21:01:42|2.9273
21:01:42|2.9273
21:01:43|2.9268
21:01:44|2.9228
21:01:45|2.9228
21:01:46|2.925
21:01:47|2.9228
21:01:48|2.9228
21:01:49|2.9257
21:01:50|2.9249
21:01:52|2.9249
21:01:54|2.9249
21:01:54|2.9249
21:01:55|2.915
21:01:56|2.9241
21:01:57|2.9241
21:01:59|2.9241
21:02:00|2.9241
21:02:01|2.9205
21:02:02|2.9229
21:02:03|2.9223
21:02:04|2.9209
21:02:05|2.9209
21:02:05|2.9209
21:02:07|2.9209
21:02:07|2.92
21:02:08|2.9199
21:02:10|2.9149
21:02:11|2.9181
21:02:12|2.9159
21:02:13|2.9155
21:02:14|2.9147
21:02:15|2.9139
21:02:16|2.9132
21:02:16|2.9127
21:02:18|2.9147
21:02:19|2.9147
21:02:20|2.9147
21:02:20|2.9123
21:02:22|2.9123
21:02:23|2.9146
21:02:23|2.9146
21:02:25|2.9163
21:02:26|2.9163
21:02:27|2.9199
21:02:28|2.9165
21:02:28|2.9165
21:02:30|2.9214
21:02:31|2.9228
21:02:32|2.9228
21:02:33|2.9246
21:02:34|2.9246
21:02:35|2.9216
21:02:36|2.9216
21:02:37|2.9247
21:02:38|2.9247
21:02:39|2.9247
21:02:40|2.9232
21:02:42|2.9221
21:02:42|2.9221
21:02:43|2.9221
21:02:44|2.9221
21:02:45|2.9248
21:02:46|2.9248
21:02:47|2.9248
21:02:48|2.9253
21:02:49|2.9253
21:02:50|2.9224
21:02:51|2.9224
21:02:53|2.9217
21:02:54|2.9217
21:02:56|2.9217
21:02:56|2.9217
21:02:58|2.9218
21:03:00|2.9248
21:03:01|2.9248
21:03:02|2.9249
21:03:04|2.9224
21:03:05|2.9249
21:03:06|2.9249
21:03:07|2.9249
21:03:08|2.9249
21:03:09|2.9249
21:03:10|2.9249
21:03:11|2.9249
21:03:12|2.9249
21:03:13|2.927
21:03:14|2.927
21:03:15|2.9312
21:03:16|2.9324
21:03:17|2.9324
21:03:18|2.9269
21:03:19|2.925
21:03:20|2.9284
21:03:21|2.9253
21:03:22|2.9272
21:03:23|2.9237
21:03:24|2.9237
21:03:25|2.922
21:03:26|2.9209
21:03:27|2.9229
21:03:28|2.9216
21:03:29|2.9217
21:03:30|2.9201
21:03:31|2.919
21:03:32|2.919
21:03:33|2.9182
21:03:34|2.9169
21:03:35|2.9169
21:03:36|2.9169
21:03:37|2.9185
21:03:38|2.9185
21:03:39|2.9183
21:03:40|2.9183
21:03:41|2.9183
21:03:42|2.9189
21:03:43|2.9189
21:03:44|2.919
21:03:45|2.9161
21:03:46|2.9192
21:03:47|2.9192
21:03:48|2.9161
21:03:49|2.9161
21:03:50|2.9161
21:03:51|2.9161
21:03:52|2.9161
21:03:53|2.9178
21:03:55|2.9178
21:03:56|2.9178
21:03:57|2.9178
21:03:58|2.9178
21:04:00|2.9162
21:04:00|2.9161
21:04:03|2.9142
21:04:03|2.9142
21:04:04|2.9142
21:04:05|2.9161
21:04:07|2.9161
21:04:07|2.9161
21:04:09|2.9161
21:04:09|2.9152
21:04:10|2.9178
21:04:11|2.9159
21:04:12|2.9169
21:04:13|2.9169
21:04:14|2.9169
21:04:15|2.9183
21:04:16|2.9183
21:04:17|2.9186
21:04:19|2.9183
21:04:19|2.9188
21:04:20|2.9169
21:04:21|2.9192
21:04:22|2.9157
21:04:23|2.9157
21:04:24|2.916
21:04:25|2.9196
21:04:26|2.9183
21:04:27|2.9183
21:04:28|2.9183
21:04:29|2.92
21:04:30|2.9231
21:04:31|2.9208
21:04:32|2.9208
21:04:34|2.9268
21:04:35|2.9277
21:04:36|2.9289
21:04:36|2.927
21:04:38|2.9274
21:04:38|2.9274
21:04:40|2.9274
21:04:41|2.9274
21:04:41|2.9291
21:04:43|2.9291
21:04:44|2.9291
21:04:45|2.9259
21:04:46|2.9244
21:04:46|2.9258
21:04:47|2.9249
21:04:49|2.9249
21:04:50|2.9249
21:04:51|2.9249
21:04:52|2.9249
21:04:52|2.9249
21:04:54|2.9249
21:04:56|2.9215
21:04:57|2.9215
21:04:58|2.9215
21:05:00|2.9215
21:05:00|2.919
21:05:01|2.9242
21:05:03|2.9238
21:05:04|2.923
21:05:05|2.9235
21:05:06|2.9235
21:05:07|2.9235
21:05:08|2.9235
21:05:09|2.9236
21:05:10|2.9236
21:05:11|2.9215
21:05:12|2.9215
21:05:13|2.9238
21:05:14|2.9215
21:05:15|2.9215
21:05:16|2.9235
21:05:17|2.9232
21:05:18|2.9232
21:05:19|2.9232
21:05:20|2.9232
21:05:20|2.9232
21:05:22|2.9232
21:05:22|2.9232
21:05:24|2.9232
21:05:25|2.9242
21:05:26|2.9242
21:05:27|2.9232
21:05:28|2.9259
21:05:28|2.9272
21:05:30|2.9293
21:05:31|2.9293
21:05:32|2.9287
21:05:32|2.9285
21:05:34|2.9286
21:05:35|2.9245
21:05:36|2.9245
21:05:36|2.9245
21:05:38|2.9245
21:05:39|2.9281
21:05:40|2.9281
21:05:41|2.9282
21:05:42|2.9267
21:05:43|2.9248
21:05:44|2.9248
21:05:45|2.9248
21:05:45|2.9248
21:05:47|2.9248
21:05:48|2.9252
21:05:49|2.9252
21:05:50|2.9252
21:05:51|2.928
21:05:52|2.9285
21:05:52|2.9285
21:05:54|2.9285
21:05:55|2.9286
21:05:56|2.9286
21:05:58|2.9286
21:06:00|2.9338
21:06:01|2.9338
21:06:03|2.9362
21:06:04|2.9401
21:06:04|2.9401
21:06:06|2.9401
21:06:07|2.9401
21:06:08|2.9406
21:06:09|2.9406
21:06:10|2.9409
21:06:10|2.9357
21:06:11|2.9401
21:06:13|2.9401
21:06:14|2.9401
21:06:15|2.9401
21:06:15|2.9401
21:06:16|2.9401
21:06:17|2.9393
21:06:18|2.9425
21:06:20|2.9428
21:06:25|2.9397
21:06:26|2.9397
21:06:27|2.9397
21:06:28|2.9397
21:06:29|2.9397
21:06:30|2.9443
21:06:31|2.9401
21:06:32|2.943
21:06:33|2.943
21:06:34|2.9393
21:06:35|2.939
21:06:37|2.9408
21:06:37|2.9408
21:06:39|2.9408
21:06:40|2.9373
21:06:41|2.9373
21:06:41|2.9377
21:06:43|2.9377
21:06:44|2.9374
21:06:44|2.9379
21:06:46|2.94
21:06:46|2.94
21:06:47|2.94
21:06:49|2.94
21:06:49|2.94
21:06:50|2.94
21:06:52|2.9423
21:06:52|2.9425
21:06:54|2.9425
21:06:55|2.9426
21:06:56|2.9421
21:06:58|2.9415
21:06:59|2.9423
21:06:59|2.9423
21:07:01|2.9401
21:07:02|2.9388
21:07:03|2.9405
21:07:04|2.9374
21:07:05|2.9374
21:07:07|2.9417
21:07:07|2.9392
21:07:08|2.9392
21:07:09|2.9396
21:07:11|2.9392
21:07:11|2.9392
21:07:12|2.939
21:07:13|2.939
21:07:14|2.9405
21:07:15|2.9405
21:07:16|2.9401
21:07:17|2.9401
21:07:18|2.9401
21:07:20|2.939
21:07:20|2.939
21:07:21|2.9397
21:07:22|2.9397
21:07:23|2.9397
21:07:24|2.9397
21:07:25|2.939
21:07:26|2.9374
21:07:27|2.9372
21:07:28|2.9379
21:07:29|2.9379
21:07:30|2.9376
21:07:31|2.9375
21:07:32|2.9376
21:07:33|2.9376
21:07:34|2.9376
21:07:35|2.9349
21:07:36|2.9348
21:07:38|2.9336
21:07:39|2.9329
21:07:40|2.9329
21:07:41|2.928
21:07:42|2.9272
21:07:42|2.9251
21:07:44|2.9248
21:07:45|2.9239
21:07:46|2.9215
21:07:47|2.9238
21:07:48|2.9245
21:07:49|2.9274
21:07:50|2.9274
21:07:51|2.9274
21:07:51|2.9274
21:07:52|2.9291
21:07:54|2.9291
21:07:55|2.9303
21:07:55|2.9301
21:07:56|2.9301
21:07:59|2.9299
21:08:00|2.9307
21:08:01|2.928
21:08:02|2.928
21:08:04|2.9295
21:08:05|2.9331
21:08:06|2.9335
21:08:07|2.9335
21:08:08|2.9337
21:08:09|2.9337
21:08:11|2.9337
21:08:12|2.9337
21:08:13|2.9331
21:08:14|2.9337
21:08:15|2.9337
21:08:16|2.9334
21:08:18|2.9334
21:08:18|2.9295
21:08:19|2.9311
21:08:21|2.9275
21:08:22|2.9278
21:08:23|2.9319
21:08:24|2.9319
21:08:25|2.9319
21:08:26|2.9325
21:08:27|2.9325
21:08:28|2.9325
21:08:29|2.9325
21:08:30|2.9333
21:08:31|2.9333
21:08:32|2.9333
21:08:33|2.9353
21:08:34|2.9368
21:08:35|2.9395
21:08:36|2.94
21:08:37|2.9396
21:08:38|2.9418
21:08:39|2.9418
21:08:40|2.9409
21:08:41|2.9409
21:08:42|2.9421
21:08:43|2.9421
21:08:44|2.9428
21:08:45|2.943
21:08:46|2.943
21:08:47|2.943
21:08:48|2.943
21:08:49|2.94
21:08:50|2.9422
21:08:51|2.9443
21:08:52|2.9443
21:08:53|2.9443
21:08:54|2.9443
21:08:55|2.9443
21:08:56|2.9443
21:08:57|2.9443
21:08:58|2.943
21:09:00|2.943
21:09:01|2.9423
21:09:02|2.9423
21:09:03|2.943
21:09:05|2.943
21:09:05|2.943
21:09:06|2.9423
21:09:07|2.9423
21:09:08|2.9423
21:09:09|2.9423
21:09:10|2.9423
21:09:11|2.9423
21:09:12|2.9423
21:09:13|2.9423
21:09:14|2.9422
21:09:15|2.9422
21:09:16|2.9422
21:09:17|2.9422
21:09:18|2.9418
21:09:20|2.9418
21:09:20|2.9402
21:09:21|2.9403
21:09:22|2.9403
21:09:23|2.9405
21:09:24|2.9429
21:09:25|2.9429
21:09:26|2.9422
21:09:27|2.9422
21:09:28|2.9422
21:09:29|2.9422
21:09:30|2.9429
21:09:31|2.9429
21:09:32|2.9429
21:09:33|2.9429
21:09:34|2.9429
21:09:35|2.9429
21:09:36|2.9429
21:09:37|2.9429
21:09:38|2.943
21:09:39|2.943
21:09:40|2.9429
21:09:41|2.9429
21:09:42|2.9429
21:09:43|2.9429
21:09:44|2.9429
21:09:45|2.9429
21:09:46|2.9428
21:09:47|2.9428
21:09:48|2.945
21:09:49|2.9442
21:09:50|2.9442
21:09:51|2.9442
21:09:52|2.945
21:09:53|2.945
21:09:54|2.945
21:09:55|2.945
21:09:56|2.945
21:09:57|2.945
21:09:58|2.9452
21:10:00|2.9452
21:10:02|2.9452
21:10:03|2.9452
21:10:04|2.9452
21:10:05|2.9452
21:10:06|2.9429
21:10:07|2.9429
21:10:09|2.9423
21:10:10|2.9443
21:10:10|2.9439
21:10:12|2.9434
21:10:13|2.9429
21:10:14|2.9429
21:10:15|2.9429
21:10:16|2.9429
21:10:17|2.9438
21:10:18|2.9438
21:10:19|2.9438
21:10:20|2.9459
21:10:21|2.9459
21:10:22|2.9429
21:10:23|2.9446
21:10:24|2.945
21:10:25|2.9474
21:10:26|2.9457
21:10:27|2.9457
21:10:28|2.947
21:10:30|2.947
21:10:30|2.947
21:10:31|2.947
21:10:33|2.947
21:10:33|2.947
21:10:35|2.9474
21:10:36|2.9474
21:10:36|2.9469
21:10:38|2.9469
21:10:38|2.95
21:10:40|2.95
21:10:40|2.9455
21:10:41|2.9466
21:10:43|2.9452
21:10:43|2.9452
21:10:44|2.9464
21:10:46|2.9439
21:10:46|2.9451
21:10:48|2.945
21:10:48|2.945
21:10:49|2.945
21:10:51|2.945
21:10:51|2.9405
21:10:52|2.94
21:10:54|2.9388
21:10:54|2.9419
21:10:55|2.9419
21:10:56|2.9412
21:10:57|2.9412
21:10:59|2.9412
21:10:59|2.9422
21:11:01|2.9419
21:11:03|2.9419
21:11:05|2.9419
21:11:06|2.9412
21:11:07|2.9412
21:11:08|2.9409
21:11:09|2.9386
21:11:10|2.9386
21:11:11|2.9401
21:11:12|2.9385
21:11:14|2.9378
21:11:14|2.9378
21:11:16|2.9397
21:11:17|2.9397
21:11:18|2.9397
21:11:19|2.9397
21:11:19|2.9397
21:11:21|2.9397
21:11:22|2.9397
21:11:23|2.938
21:11:24|2.938
21:11:25|2.9373
21:11:26|2.9397
21:11:27|2.9397
21:11:28|2.9373
21:11:28|2.9373
21:11:29|2.938
21:11:31|2.938
21:11:32|2.938
21:11:33|2.9395
21:11:33|2.9393
21:11:35|2.937
21:11:36|2.9329
21:11:38|2.9345
21:11:38|2.9293
21:11:39|2.928
21:11:40|2.9237
21:11:41|2.9245
21:11:42|2.9245
21:11:43|2.915
21:11:44|2.9261
21:11:45|2.9272
21:11:46|2.9285
21:11:47|2.9277
21:11:48|2.9276
21:11:49|2.9278
21:11:50|2.9278
21:11:51|2.9278
21:11:52|2.9328
21:11:53|2.9328
21:11:54|2.9328
21:11:55|2.9328
21:11:56|2.9275
21:11:57|2.9275
21:11:58|2.9275
21:11:59|2.9312
21:12:00|2.9312
21:12:02|2.9312
21:12:04|2.9297
21:12:04|2.93
21:12:05|2.9299
21:12:06|2.9299
21:12:08|2.9296
21:12:09|2.9296
21:12:10|2.9273
21:12:11|2.9273
21:12:12|2.9301
21:12:12|2.9301
21:12:14|2.9296
21:12:15|2.9284
21:12:16|2.9284
21:12:17|2.9327
21:12:18|2.9327
21:12:19|2.9331
21:12:20|2.9361
21:12:21|2.9364
21:12:22|2.9343
21:12:23|2.9373
21:12:24|2.9373
21:12:25|2.9351
21:12:26|2.9343
21:12:27|2.9343
21:12:27|2.9343
21:12:29|2.9361
21:12:29|2.9361
21:12:31|2.9361
21:12:31|2.9361
21:12:33|2.9361
21:12:34|2.9361
21:12:35|2.9361
21:12:36|2.9361
21:12:37|2.9361
21:12:38|2.9324
21:12:39|2.9301
21:12:39|2.9301
21:12:40|2.9301
21:12:42|2.93
21:12:43|2.93
21:12:44|2.93
21:12:45|2.93
21:12:46|2.9285
21:12:47|2.9309
21:12:48|2.9309
21:12:48|2.9309
21:12:50|2.9327
21:12:51|2.9327
21:12:52|2.9325
21:12:52|2.9325
21:12:53|2.9325
21:12:55|2.9325
21:12:55|2.9325
21:12:57|2.9301
21:12:58|2.9319
21:13:00|2.9314
21:13:00|2.9314
21:13:01|2.9314
21:13:03|2.9314
21:13:04|2.9319
21:13:06|2.9317
21:13:06|2.9317
21:13:08|2.9317
21:13:09|2.9317
21:13:10|2.9315
21:13:10|2.9314
21:13:12|2.9314
21:13:13|2.9314
21:13:14|2.9314
21:13:15|2.9314
21:13:15|2.9315
21:13:17|2.9315
21:13:18|2.9321
21:13:19|2.9321
21:13:20|2.9325
21:13:21|2.9325
21:13:22|2.9325
21:13:23|2.9325
21:13:24|2.9321
21:13:25|2.9321
21:13:26|2.9321
21:13:27|2.9317
21:13:28|2.9317
21:13:29|2.9317
21:13:30|2.9317
21:13:31|2.9336
21:13:32|2.9336
21:13:33|2.9336
21:13:34|2.9349
21:13:35|2.9349
21:13:36|2.9349
21:13:37|2.9349
21:13:38|2.9349
21:13:39|2.9317
21:13:40|2.9345
21:13:41|2.9345
21:13:42|2.9336
21:13:43|2.9336
21:13:44|2.9336
21:13:45|2.9336
21:13:46|2.9336
21:13:47|2.935
21:13:48|2.935
21:13:49|2.935
21:13:50|2.935
21:13:51|2.935
21:13:52|2.9321
21:13:53|2.9321
21:13:54|2.9336
21:13:55|2.9336
21:13:56|2.9336
21:13:57|2.9321
21:13:58|2.9321
21:13:59|2.9321
21:14:00|2.932
21:14:01|2.932
21:14:02|2.9317
21:14:03|2.9319
21:14:05|2.9319
21:14:06|2.9352
21:14:08|2.9352
21:14:09|2.9352
21:14:10|2.9352
21:14:11|2.9352
21:14:13|2.9352
21:14:13|2.9352
21:14:14|2.9352
21:14:15|2.9352
21:14:16|2.9352
21:14:17|2.9357
21:14:18|2.9357
21:14:19|2.9357
21:14:20|2.9357
21:14:21|2.9357
21:14:22|2.9357
21:14:23|2.9357
21:14:24|2.9357
21:14:25|2.9357
21:14:26|2.9357
21:14:27|2.9387
21:14:29|2.9387
21:14:29|2.9362
21:14:30|2.9362
21:14:31|2.9362
21:14:32|2.9362
21:14:33|2.94
21:14:34|2.9409
21:14:35|2.9409
21:14:36|2.9409
21:14:37|2.9414
21:14:38|2.9425
21:14:39|2.946
21:14:40|2.9476
21:14:41|2.9549
21:14:42|2.9499
21:14:43|2.9533
21:14:44|2.9528
21:14:45|2.9524
21:14:46|2.9524
21:14:47|2.9524
21:14:48|2.9479
21:14:50|2.946
21:14:50|2.946
21:14:52|2.9447
21:14:52|2.9496
21:14:54|2.952
21:14:55|2.952
21:14:56|2.9499
21:14:57|2.9491
21:14:57|2.9517
21:14:58|2.9531
21:14:59|2.9531
21:15:01|2.95
21:15:02|2.949
21:15:03|2.9482
21:15:04|2.9498
21:15:06|2.9535
21:15:06|2.9518
21:15:07|2.9518
21:15:08|2.9517
21:15:09|2.9517
21:15:11|2.9503
21:15:12|2.9503
21:15:13|2.9473
21:15:14|2.945
21:15:16|2.9475
21:15:16|2.944
21:15:17|2.939
21:15:18|2.9414
21:15:19|2.9428
21:15:20|2.9428
21:15:21|2.9428
21:15:22|2.9428
21:15:24|2.9428
21:15:25|2.9405
21:15:26|2.9405
21:15:27|2.9405
21:15:28|2.9414
21:15:29|2.9437
21:15:30|2.9437
21:15:31|2.9437
21:15:32|2.944
21:15:33|2.9446
21:15:34|2.9451
21:15:35|2.948
21:15:36|2.9518
21:15:37|2.9554
21:15:38|2.9555
21:15:39|2.9558
21:15:40|2.9579
21:15:41|2.9621
21:15:42|2.9589
21:15:43|2.9571
21:15:44|2.9587
21:15:45|2.9556
21:15:46|2.9573
21:15:47|2.9573
21:15:48|2.9562
21:15:49|2.9554
21:15:50|2.9573
21:15:51|2.9559
21:15:52|2.9559
21:15:53|2.9559
21:15:54|2.9592
21:15:55|2.9592
21:15:56|2.9592
21:15:57|2.9557
21:15:58|2.9556
21:15:59|2.9556
21:16:00|2.9565
21:16:01|2.9565
21:16:02|2.9533
21:16:03|2.9516
21:16:04|2.9496
21:16:05|2.9496
21:16:06|2.9496
21:16:08|2.9496
21:16:10|2.9496
21:16:11|2.9524
21:16:11|2.9491
21:16:13|2.9524
21:16:14|2.9491
21:16:16|2.9491
21:16:16|2.9491
21:16:17|2.952
21:16:18|2.952
21:16:19|2.9496
21:16:20|2.9491
21:16:21|2.9488
21:16:22|2.9488
21:16:23|2.9488
21:16:24|2.9503
21:16:25|2.9476
21:16:26|2.9461
21:16:27|2.9447
21:16:28|2.9443
21:16:29|2.9443
21:16:30|2.9443
21:16:31|2.9443
21:16:32|2.9443
21:16:33|2.9443
21:16:34|2.9476
21:16:35|2.9461
21:16:36|2.9507
21:16:37|2.9507
21:16:38|2.9476
21:16:39|2.948
21:16:41|2.948
21:16:41|2.9519
21:16:42|2.948
21:16:43|2.948
21:16:44|2.9521
21:16:45|2.9478
21:16:46|2.9478
21:16:47|2.9478
21:16:48|2.9513
21:16:49|2.9483
21:16:50|2.9483
21:16:51|2.9483
21:16:52|2.9468
21:16:53|2.9461
21:16:54|2.9461
21:16:55|2.9449
21:16:56|2.9449
21:16:58|2.9449
21:16:58|2.9449
21:16:59|2.9449
21:17:01|2.9449
21:17:02|2.9449
21:17:03|2.9449
21:17:04|2.9486
21:17:05|2.9486
21:17:05|2.9486
21:17:08|2.9486
21:17:09|2.9486
21:17:10|2.9486
21:17:10|2.9486
21:17:12|2.9486
21:17:12|2.9486
21:17:14|2.9491
21:17:15|2.9455
21:17:16|2.9455
21:17:17|2.9443
21:17:18|2.9443
21:17:19|2.9443
21:17:20|2.9449
21:17:21|2.945
21:17:22|2.945
21:17:23|2.9443
21:17:24|2.9443
21:17:25|2.945
21:17:26|2.945
21:17:27|2.9446
21:17:28|2.9446
21:17:29|2.9446
21:17:30|2.9443
21:17:31|2.9443
21:17:32|2.9438
21:17:33|2.9438
21:17:34|2.9446
21:17:35|2.9446
21:17:36|2.9446
21:17:37|2.9446
21:17:38|2.9446
21:17:39|2.9446
21:17:40|2.9449
21:17:41|2.9446
21:17:42|2.9446
21:17:43|2.9446
21:17:44|2.9446
21:17:45|2.9446
21:17:46|2.9446
21:17:47|2.9446
21:17:48|2.9446
21:17:49|2.9446
21:17:50|2.9446
21:17:51|2.9446
21:17:52|2.9446
21:17:53|2.9428
21:17:54|2.9408
21:17:55|2.942
21:17:56|2.942
21:17:57|2.942
21:17:58|2.942
21:17:59|2.942
21:18:00|2.9425
21:18:01|2.9425
21:18:02|2.9425
21:18:04|2.9422
21:18:05|2.9425
21:18:06|2.9425
21:18:06|2.9425
21:18:08|2.9426
21:18:09|2.9426
21:18:10|2.9468
21:18:12|2.9468
21:18:12|2.9468
21:18:13|2.9468
21:18:15|2.9464
21:18:16|2.9463
21:18:17|2.9463
21:18:18|2.947
21:18:19|2.949
21:18:20|2.9471
21:18:21|2.9471
21:18:22|2.9471
21:18:23|2.95
21:18:24|2.95
21:18:25|2.9471
21:18:26|2.9471
21:18:27|2.945
21:18:28|2.9455
21:18:29|2.9455
21:18:30|2.9488
21:18:31|2.9488
21:18:32|2.9491
21:18:33|2.9487
21:18:34|2.9487
21:18:35|2.9487
21:18:36|2.9487
21:18:37|2.9487
21:18:38|2.946
21:18:40|2.946
21:18:41|2.946
21:18:42|2.946
21:18:43|2.9485
21:18:44|2.9485
21:18:45|2.946
21:18:46|2.946
21:18:47|2.946
21:18:48|2.948
21:18:49|2.948
21:18:50|2.948
21:18:51|2.9443
21:18:52|2.9443
21:18:53|2.9443
21:18:54|2.9443
21:18:55|2.9443
21:18:56|2.9443
21:18:57|2.9443
21:18:58|2.9443
21:19:00|2.9443
21:19:00|2.9443
21:19:01|2.9443
21:19:02|2.9443
21:19:03|2.9454
21:19:04|2.9479
21:19:06|2.9457
21:19:06|2.9456
21:19:07|2.9456
21:19:10|2.9479
21:19:10|2.9479
21:19:12|2.9485
21:19:13|2.9485
21:19:15|2.9485
21:19:15|2.9505
21:19:16|2.9505
21:19:17|2.9482
21:19:18|2.948
21:19:20|2.948
21:19:21|2.9504
21:19:22|2.948
21:19:22|2.948
21:19:23|2.948
21:19:24|2.948
21:19:25|2.948
21:19:27|2.9504
21:19:27|2.948
21:19:29|2.9505
21:19:30|2.9505
21:19:31|2.9474
21:19:32|2.9461
21:19:33|2.9461
21:19:33|2.9461
21:19:35|2.9461
21:19:35|2.9461
21:19:36|2.9443
21:19:38|2.9451
21:19:39|2.942
21:19:40|2.942
21:19:41|2.942
21:19:41|2.9409
21:19:43|2.9397
21:19:43|2.9385
21:19:44|2.9385
21:19:45|2.9385
21:19:46|2.937
21:19:47|2.9362
21:19:48|2.9399
21:19:49|2.9399
21:19:50|2.9399
21:19:52|2.9399
21:19:53|2.9399
21:19:53|2.9393
21:19:54|2.9435
21:19:56|2.9435
21:19:56|2.9435
21:19:57|2.9409
21:19:58|2.9403
21:19:59|2.9403
21:20:00|2.9403
21:20:02|2.9403
21:20:02|2.9403
21:20:03|2.9403
21:20:05|2.9403
21:20:06|2.9436
21:20:07|2.9458
21:20:08|2.9458
21:20:10|2.9458
21:20:12|2.9434
21:20:12|2.9458
21:20:14|2.9458
21:20:15|2.9458
21:20:16|2.9438
21:20:18|2.9413
21:20:18|2.9413
21:20:19|2.9423
21:20:20|2.9423
21:20:21|2.9423
21:20:22|2.9415
21:20:24|2.9415
21:20:25|2.939
21:20:26|2.939
21:20:26|2.937
21:20:28|2.9356
21:20:29|2.9351
21:20:30|2.935
21:20:31|2.935
21:20:31|2.931
21:20:33|2.9301
21:20:34|2.9271
21:20:34|2.9283
21:20:36|2.9279
21:20:36|2.927
21:20:37|2.9274
21:20:38|2.9267
21:20:39|2.9285
21:20:40|2.9275
21:20:41|2.9283
21:20:42|2.93
21:20:43|2.93
21:20:44|2.9283
21:20:45|2.9283
21:20:46|2.9276
21:20:47|2.9275
21:20:48|2.9275
21:20:49|2.9276
21:20:51|2.9276
21:20:51|2.9276
21:20:52|2.9276
21:20:53|2.9276
21:20:54|2.9276
21:20:56|2.9276
21:20:56|2.929
21:20:57|2.9305
21:20:58|2.9305
21:20:59|2.9305
21:21:01|2.9304
21:21:01|2.9303
21:21:02|2.9317
21:21:03|2.9303
21:21:04|2.9284
21:21:05|2.93
21:21:06|2.93
21:21:07|2.9327
21:21:09|2.9313
21:21:10|2.9313
21:21:11|2.9313
21:21:12|2.9313
21:21:14|2.9292
21:21:15|2.9292
21:21:16|2.9292
21:21:16|2.9312
21:21:18|2.9312
21:21:19|2.92
21:21:20|2.92
21:21:21|2.93
21:21:21|2.93
21:21:23|2.93
21:21:23|2.93
21:21:25|2.93
21:21:25|2.93
21:21:27|2.93
21:21:28|2.93
21:21:29|2.93
21:21:31|2.9294
21:21:31|2.9292
21:21:33|2.9292
21:21:34|2.9292
21:21:35|2.9292
21:21:36|2.9292
21:21:37|2.9292
21:21:38|2.9292
21:21:39|2.9292
21:21:40|2.9292
21:21:40|2.9292
21:21:42|2.9259
21:21:43|2.9291
21:21:44|2.9291
21:21:45|2.9291
21:21:45|2.9291
21:21:47|2.9257
21:21:48|2.9257
21:21:49|2.9257
21:21:50|2.9257
21:21:50|2.926
21:21:51|2.926
21:21:53|2.926
21:21:54|2.926
21:21:55|2.926
21:21:56|2.926
21:21:57|2.926
21:21:58|2.926
21:21:59|2.929
21:22:00|2.929
21:22:01|2.929
21:22:01|2.929
21:22:03|2.929
21:22:03|2.929
21:22:05|2.929
21:22:06|2.929
21:22:07|2.929
21:22:08|2.9264
21:22:09|2.9264
21:22:09|2.9264
21:22:11|2.9264
21:22:12|2.929
21:22:13|2.929
21:22:15|2.929
21:22:16|2.926
21:22:18|2.926
21:22:19|2.926
21:22:20|2.926
21:22:21|2.9248
21:22:23|2.9243
21:22:24|2.925
21:22:25|2.925
21:22:26|2.925
21:22:27|2.925
21:22:28|2.9225
21:22:29|2.925
21:22:30|2.925
21:22:31|2.925
21:22:32|2.925
21:22:33|2.925
21:22:34|2.9247
21:22:35|2.9247
21:22:36|2.9247
21:22:37|2.9247
21:22:38|2.925
21:22:39|2.925
21:22:40|2.925
21:22:41|2.925
21:22:42|2.925
21:22:43|2.925
21:22:44|2.925
21:22:45|2.925
21:22:46|2.925
21:22:47|2.9249
21:22:48|2.9249
21:22:49|2.9249
21:22:50|2.9249
21:22:51|2.9235
21:22:52|2.9235
21:22:53|2.9235
21:22:54|2.9235
21:22:55|2.9235
21:22:56|2.9235
21:22:57|2.9235
21:22:58|2.9249
21:22:59|2.9249
21:23:00|2.9234
21:23:01|2.9234
21:23:02|2.925
21:23:03|2.925
21:23:04|2.9249
21:23:05|2.9249
21:23:06|2.925
21:23:07|2.9236
21:23:08|2.926
21:23:09|2.926
21:23:10|2.926
21:23:12|2.926
21:23:13|2.9263
21:23:15|2.9264
21:23:16|2.9264
21:23:17|2.9264
21:23:18|2.928
21:23:19|2.9263
21:23:19|2.9263
21:23:21|2.9263
21:23:22|2.9283
21:23:23|2.93
21:23:24|2.93
21:23:25|2.93
21:23:26|2.93
21:23:27|2.93
21:23:28|2.9273
21:23:29|2.9273
21:23:31|2.9272
21:23:31|2.9272
21:23:32|2.9299
21:23:34|2.9299
21:23:34|2.9299
21:23:35|2.9299
21:23:37|2.9299
21:23:38|2.93
21:23:39|2.93
21:23:40|2.9307
21:23:41|2.9307
21:23:42|2.9307
21:23:43|2.9307
21:23:43|2.93
21:23:45|2.93
21:23:46|2.93
21:23:47|2.93
21:23:48|2.93
21:23:49|2.9313
21:23:50|2.9313
21:23:51|2.9313
21:23:52|2.9313
21:23:53|2.9313
21:23:54|2.9299
21:23:55|2.9299
21:23:56|2.9318
21:23:57|2.9318
21:23:58|2.9318
21:23:59|2.9318
21:24:00|2.9318
21:24:01|2.9318
21:24:02|2.9318
21:24:02|2.9318
21:24:04|2.9318
21:24:05|2.9318
21:24:06|2.9318
21:24:07|2.9318
21:24:08|2.9318
21:24:09|2.9318
21:24:10|2.9318
21:24:11|2.9318
21:24:12|2.9318
21:24:13|2.9318
21:24:15|2.9318
21:24:16|2.9318
21:24:17|2.9318
21:24:19|2.9318
21:24:19|2.9318
21:24:20|2.9319
21:24:22|2.9319
21:24:23|2.9337
21:24:24|2.9348
21:24:25|2.9343
21:24:25|2.934
21:24:27|2.934
21:24:27|2.934
21:24:28|2.934
21:24:30|2.934
21:24:31|2.9343
21:24:32|2.9343
21:24:34|2.9385
21:24:34|2.9385
21:24:36|2.9355
21:24:37|2.9355
21:24:38|2.9355
21:24:38|2.9387
21:24:39|2.9358
21:24:40|2.9386
21:24:42|2.9388
21:24:42|2.9388
21:24:43|2.9386
21:24:44|2.9386
21:24:46|2.9386
21:24:47|2.9399
21:24:48|2.9399
21:24:48|2.9399
21:24:49|2.9391
21:24:50|2.9399
21:24:51|2.9405
21:24:53|2.9399
21:24:53|2.9399
21:24:54|2.939
21:24:56|2.939
21:24:56|2.939
21:24:57|2.9399
21:24:58|2.9399
21:24:59|2.9399
21:25:01|2.9399
21:25:01|2.9402
21:25:03|2.9402
21:25:03|2.9402
21:25:04|2.9406
21:25:05|2.9406
21:25:08|2.9415
21:25:08|2.9395
21:25:09|2.9416
21:25:10|2.9402
21:25:11|2.9402
21:25:12|2.9415
21:25:13|2.9415
21:25:15|2.9419
21:25:17|2.942
21:25:18|2.942
21:25:19|2.9429
21:25:21|2.9436
21:25:21|2.9449
21:25:23|2.9452
21:25:23|2.9452
21:25:25|2.9452
21:25:26|2.9456
21:25:26|2.9457
21:25:28|2.9457
21:25:29|2.946
21:25:30|2.946
21:25:30|2.946
21:25:32|2.946
21:25:33|2.9461
21:25:34|2.9461
21:25:35|2.9461
21:25:35|2.9461
21:25:36|2.9461
21:25:38|2.9469
21:25:39|2.9481
21:25:40|2.949
21:25:41|2.9517
21:25:42|2.9543
21:25:43|2.9547
21:25:44|2.9525
21:25:45|2.9498
21:25:46|2.9498
21:25:47|2.951
21:25:49|2.9515
21:25:49|2.9515
21:25:50|2.9515
21:25:51|2.951
21:25:52|2.9514
21:25:53|2.9514
21:25:54|2.9514
21:25:55|2.954
21:25:56|2.9564
21:25:57|2.9564
21:25:58|2.9544
21:25:59|2.959
21:26:00|2.959
21:26:02|2.9553
21:26:03|2.9534
21:26:04|2.9534
21:26:04|2.9549
21:26:06|2.9549
21:26:07|2.9543
21:26:08|2.9543
21:26:09|2.9517
21:26:10|2.9517
21:26:10|2.9517
21:26:12|2.9515
21:26:13|2.9496
21:26:14|2.9496
21:26:15|2.949
21:26:17|2.9495
21:26:18|2.946
21:26:19|2.9459
21:26:20|2.9517
21:26:21|2.9541
21:26:22|2.9541
21:26:23|2.9549
21:26:25|2.9549
21:26:25|2.9542
21:26:27|2.954
21:26:27|2.954
21:26:28|2.9541
21:26:30|2.9541
21:26:31|2.9584
21:26:32|2.958
21:26:32|2.958
21:26:34|2.958
21:26:35|2.958
21:26:36|2.958
21:26:37|2.958
21:26:38|2.9578
21:26:39|2.9557
21:26:40|2.9557
21:26:40|2.9557
21:26:42|2.9584
21:26:43|2.9584
21:26:44|2.9583
21:26:45|2.9583
21:26:46|2.9583
21:26:47|2.9583
21:26:48|2.9583
21:26:49|2.9583
21:26:50|2.9583
21:26:51|2.9583
21:26:52|2.9585
21:26:53|2.9585
21:26:54|2.9585
21:26:55|2.9585
21:26:56|2.9583
21:26:57|2.9583
21:26:58|2.9585
21:26:59|2.9585
21:27:00|2.9584
21:27:01|2.9585
21:27:02|2.9585
21:27:03|2.9552
21:27:04|2.9581
21:27:05|2.9556
21:27:06|2.9556
21:27:07|2.958
21:27:08|2.9585
21:27:09|2.9585
21:27:10|2.9585
21:27:11|2.9585
21:27:12|2.9585
21:27:13|2.9585
21:27:14|2.9585
21:27:15|2.9584
21:27:16|2.9585
21:27:18|2.9585
21:27:19|2.9585
21:27:20|2.9585
21:27:22|2.9605
21:27:23|2.9605
21:27:24|2.9605
21:27:25|2.9635
21:27:26|2.9635
21:27:27|2.9635
21:27:28|2.9635
21:27:29|2.9631
21:27:30|2.9631
21:27:31|2.9631
21:27:32|2.9631
21:27:33|2.9631
21:27:34|2.9643
21:27:35|2.965
21:27:35|2.965
21:27:37|2.966
21:27:38|2.9662
21:27:39|2.9662
21:27:39|2.9662
21:27:41|2.9662
21:27:43|2.9665
21:27:43|2.9665
21:27:44|2.9647
21:27:45|2.9661
21:27:47|2.9661
21:27:47|2.9661
21:27:49|2.9665
21:27:49|2.9668
21:27:51|2.97
21:27:53|2.9709
21:27:54|2.9709
21:27:54|2.9709
21:27:55|2.97
21:27:57|2.9696
21:27:57|2.9714
21:27:58|2.97
21:27:59|2.97
21:28:00|2.97
21:28:01|2.9703
21:28:03|2.9696
21:28:04|2.9699
21:28:04|2.9665
21:28:05|2.9615
21:28:06|2.9615
21:28:08|2.9656
21:28:09|2.964
21:28:10|2.9648
21:28:10|2.964
21:28:11|2.9648
21:28:12|2.9647
21:28:13|2.9618
21:28:14|2.9618
21:28:15|2.9637
21:28:16|2.9673
21:28:18|2.964
21:28:20|2.9686
21:28:22|2.9673
21:28:23|2.9673
21:28:24|2.9683
21:28:25|2.9656
21:28:26|2.9678
21:28:27|2.9678
21:28:28|2.9668
21:28:29|2.9668
21:28:30|2.964
21:28:31|2.9618
21:28:32|2.9618
21:28:33|2.963
21:28:34|2.9618
21:28:35|2.9658
21:28:36|2.9634
21:28:37|2.9634
21:28:38|2.9634
21:28:39|2.9674
21:28:40|2.9674
21:28:42|2.9674
21:28:42|2.9674
21:28:44|2.9674
21:28:45|2.9674
21:28:46|2.9637
21:28:47|2.9657
21:28:48|2.9657
21:28:49|2.9657
21:28:50|2.9657
21:28:51|2.97
21:28:53|2.97
21:28:54|2.97
21:28:54|2.9726
21:28:56|2.9726
21:28:56|2.9726
21:28:58|2.97
21:28:58|2.97
21:28:59|2.97
21:29:00|2.97
21:29:02|2.97
21:29:03|2.97
21:29:03|2.9725
21:29:05|2.9725
21:29:05|2.9725
21:29:06|2.973
21:29:08|2.973
21:29:08|2.9736
21:29:10|2.9738
21:29:10|2.9726
21:29:12|2.974
21:29:13|2.974
21:29:13|2.9739
21:29:15|2.9732
21:29:16|2.9738
21:29:16|2.9737
21:29:17|2.9737
21:29:19|2.9738
21:29:21|2.9738
21:29:23|2.9737
21:29:24|2.9737
21:29:24|2.9747
21:29:26|2.9747
21:29:27|2.9747
21:29:29|2.9747
21:29:29|2.9747
21:29:30|2.9747
21:29:31|2.9747
21:29:33|2.9725
21:29:34|2.9746
21:29:35|2.9746
21:29:37|2.976
21:29:37|2.976
21:29:38|2.976
21:29:39|2.9771
21:29:40|2.9755
21:29:41|2.978
21:29:42|2.978
21:29:43|2.978
21:29:44|2.978
21:29:45|2.978
21:29:46|2.9785
21:29:48|2.9787
21:29:48|2.9785
21:29:49|2.9785
21:29:50|2.9783
21:29:51|2.978
21:29:52|2.9783
21:29:53|2.9783
21:29:54|2.9783
21:29:55|2.9795
21:29:56|2.9795
21:29:57|2.9795
21:29:59|2.9795
21:29:59|2.9763
21:30:00|2.9763
21:30:03|2.9792
21:30:03|2.9792
21:30:04|2.9792
21:30:05|2.9783
21:30:06|2.9783
21:30:07|2.9783
21:30:08|2.9789
21:30:09|2.9789
21:30:11|2.9764
21:30:12|2.9764
21:30:12|2.978
21:30:13|2.978
21:30:16|2.9766
21:30:16|2.9766
21:30:17|2.978
21:30:18|2.978
21:30:19|2.9799
21:30:21|2.9809
21:30:22|2.9796
21:30:23|2.9823
21:30:25|2.9824
21:30:26|2.9824
21:30:28|2.9824
21:30:28|2.9835
21:30:29|2.9839
21:30:30|2.9839
21:30:32|2.9829
21:30:32|2.9822
21:30:33|2.9825
21:30:35|2.9811
21:30:36|2.984
21:30:37|2.9835
21:30:38|2.9835
21:30:39|2.9818
21:30:40|2.9714
21:30:41|2.9681
21:30:42|2.967
21:30:43|2.9657
21:30:44|2.9679
21:30:45|2.9657
21:30:46|2.9652
21:30:47|2.9677
21:30:48|2.9667
21:30:49|2.9684
21:30:50|2.9684
21:30:51|2.9684
21:30:52|2.9654
21:30:53|2.9654
21:30:54|2.9651
21:30:55|2.964
21:30:56|2.9651
21:30:57|2.9639
21:30:58|2.9639
21:30:59|2.9634
21:31:00|2.9632
21:31:01|2.962
21:31:02|2.9631
21:31:03|2.9618
21:31:04|2.9639
21:31:05|2.9638
21:31:06|2.9638
21:31:07|2.9638
21:31:08|2.9638
21:31:09|2.9638
21:31:10|2.9638
21:31:11|2.9635
21:31:12|2.9641
21:31:13|2.9641
21:31:14|2.9648
21:31:15|2.9657
21:31:16|2.9657
21:31:17|2.9657
21:31:18|2.9651
21:31:19|2.9686
21:31:20|2.9686
21:31:22|2.9686
21:31:23|2.9657
21:31:24|2.9668
21:31:25|2.9669
21:31:26|2.9669
21:31:28|2.9657
21:31:29|2.9657
21:31:31|2.9657
21:31:32|2.9657
21:31:32|2.9657
21:31:34|2.9657
21:31:36|2.9642
21:31:36|2.9642
21:31:37|2.96
21:31:38|2.957
21:31:39|2.955
21:31:40|2.955
21:31:41|2.9526
21:31:42|2.9525
21:31:43|2.9525
21:31:44|2.9525
21:31:45|2.9523
21:31:46|2.9525
21:31:48|2.9544
21:31:49|2.9546
21:31:50|2.9581
21:31:50|2.9643
21:31:51|2.9643
21:31:52|2.9657
21:31:53|2.9657
21:31:55|2.9621
21:31:56|2.9621
21:31:56|2.9621
21:31:58|2.9621
21:31:59|2.9621
21:32:00|2.9599
21:32:01|2.9599
21:32:02|2.9604
21:32:03|2.9673
21:32:04|2.9674
21:32:05|2.9674
21:32:06|2.9661
21:32:08|2.9642
21:32:08|2.9642
21:32:09|2.9673
21:32:10|2.9673
21:32:12|2.9673
21:32:13|2.9673
21:32:13|2.9673
21:32:15|2.9673
21:32:15|2.9673
21:32:17|2.9673
21:32:17|2.9673
21:32:18|2.9656
21:32:19|2.9653
21:32:20|2.9653
21:32:22|2.9653
21:32:23|2.9653
21:32:25|2.9677
21:32:26|2.9673
21:32:28|2.9673
21:32:28|2.9668
21:32:29|2.9668
21:32:31|2.9668
21:32:31|2.9642
21:32:33|2.9642
21:32:33|2.9642
21:32:35|2.9642
21:32:35|2.9641
21:32:37|2.9641
21:32:38|2.9641
21:32:38|2.9635
21:32:40|2.9625
21:32:41|2.9625
21:32:43|2.968
21:32:43|2.968
21:32:44|2.968
21:32:45|2.968
21:32:46|2.968
21:32:48|2.9656
21:32:48|2.9625
21:32:49|2.9625
21:32:50|2.9655
21:32:51|2.9655
21:32:52|2.9655
21:32:53|2.9655
21:32:55|2.9655
21:32:55|2.9657
21:32:56|2.9666
21:32:57|2.9666
21:32:58|2.9666
21:32:59|2.9666
21:33:00|2.9666
21:33:01|2.9666
21:33:02|2.9666
21:33:03|2.9666
21:33:04|2.9666
21:33:06|2.965
21:33:06|2.9662
21:33:07|2.9639
21:33:08|2.9639
21:33:10|2.9626
21:33:11|2.9626
21:33:11|2.9626
21:33:12|2.9626
21:33:13|2.9662
21:33:14|2.9662
21:33:15|2.9662
21:33:16|2.9662
21:33:17|2.9662
21:33:18|2.9662
21:33:19|2.9662
21:33:20|2.9662
21:33:21|2.9662
21:33:23|2.9662
21:33:25|2.9662
21:33:25|2.9662
21:33:27|2.9662
21:33:28|2.9662
21:33:29|2.9666
21:33:30|2.9668
21:33:31|2.9668
21:33:31|2.9678
21:33:33|2.9678
21:33:34|2.9678
21:33:34|2.97
21:33:36|2.9703
21:33:37|2.9744
21:33:38|2.975
21:33:38|2.975
21:33:39|2.9754
21:33:40|2.9754
21:33:41|2.9754
21:33:43|2.9754
21:33:44|2.9754
21:33:45|2.9754
21:33:45|2.9777
21:33:47|2.9777
21:33:47|2.9728
21:33:49|2.9728
21:33:49|2.9728
21:33:51|2.979
21:33:53|2.979
21:33:53|2.979
21:33:54|2.979
21:33:55|2.979
21:33:56|2.979
21:33:57|2.979
21:33:58|2.9788
21:33:59|2.9788
21:34:00|2.979
21:34:01|2.979
21:34:02|2.979
21:34:03|2.9799
21:34:05|2.9762
21:34:06|2.9776
21:34:07|2.9755
21:34:08|2.9755
21:34:09|2.9728
21:34:10|2.9728
21:34:11|2.9695
21:34:12|2.9703
21:34:13|2.9684
21:34:14|2.9691
21:34:15|2.9691
21:34:16|2.9691
21:34:17|2.9702
21:34:18|2.9702
21:34:19|2.9696
21:34:20|2.9696
21:34:21|2.9714
21:34:22|2.9714
21:34:23|2.9714
21:34:25|2.9714
21:34:27|2.9686
21:34:28|2.9686
21:34:29|2.9714
21:34:30|2.9714
21:34:31|2.9714
21:34:31|2.971
21:34:33|2.971
21:34:34|2.971
21:34:35|2.971
21:34:36|2.9706
21:34:37|2.9706
21:34:38|2.9706
21:34:38|2.9706
21:34:41|2.9706
21:34:41|2.9707
21:34:42|2.9707
21:34:43|2.9707
21:34:44|2.9707
21:34:46|2.9707
21:34:46|2.9707
21:34:47|2.9707
21:34:48|2.9738
21:34:49|2.9771
21:34:50|2.9771
21:34:51|2.9773
21:34:52|2.9781
21:34:53|2.98
21:34:54|2.9802
21:34:55|2.9815
21:34:56|2.9824
21:34:57|2.9834
21:34:58|2.9834
21:34:59|2.9852
21:35:00|2.982
21:35:01|2.982
21:35:02|2.982
21:35:03|2.9854
21:35:04|2.9884
21:35:06|2.9884
21:35:07|2.9853
21:35:08|2.9853
21:35:09|2.9898
21:35:10|2.9898
21:35:11|2.9898
21:35:12|2.9884
21:35:13|2.9884
21:35:14|2.9884
21:35:15|2.9884
21:35:16|2.9898
21:35:17|2.9898
21:35:18|2.9898
21:35:19|2.9898
21:35:20|2.9898
21:35:21|2.9898
21:35:22|2.9898
21:35:23|2.99
21:35:24|2.99
21:35:26|2.9919
21:35:26|2.992
21:35:27|2.9905
21:35:28|2.9905
21:35:30|2.9939
21:35:31|2.9925
21:35:33|2.9926
21:35:34|2.9925
21:35:35|2.9925
21:35:36|2.997
21:35:37|2.9972
21:35:38|2.9978
21:35:39|2.9978
21:35:40|2.9954
21:35:41|2.9954
21:35:42|2.9985
21:35:43|2.9992
21:35:45|2.9999
21:35:45|3.
21:35:46|2.9984
21:35:47|3.
21:35:48|3.
21:35:50|3.
21:35:50|2.9999
21:35:51|2.9999
21:35:52|2.9999
21:35:53|2.9999
21:35:54|2.9999
21:35:55|2.9999
21:35:56|2.9999
21:35:57|2.9995
21:35:58|2.9985
21:35:59|2.9985
21:36:01|2.9985
21:36:01|2.9985
21:36:02|2.9985
21:36:03|2.9999
21:36:04|2.9999
21:36:05|2.9978
21:36:06|2.9985
21:36:07|2.9985
21:36:08|2.9978
21:36:09|2.9978
21:36:10|2.9957
21:36:12|2.9954
21:36:12|2.9954
21:36:13|2.9975
21:36:14|2.9978
21:36:15|2.9957
21:36:16|2.9957
21:36:17|2.9966
21:36:18|2.9957
21:36:19|2.9957
21:36:20|2.9957
21:36:21|2.9957
21:36:22|2.9965
21:36:24|2.9965
21:36:24|2.9961
21:36:27|2.9961
21:36:28|2.9961
21:36:30|2.9954
21:36:30|2.9957
21:36:31|2.995
21:36:32|2.995
21:36:33|2.9925
21:36:34|2.9922
21:36:35|2.992
21:36:36|2.99
21:36:37|2.9894
21:36:38|2.9894
21:36:39|2.9894
21:36:40|2.9881
21:36:42|2.99
21:36:42|2.99
21:36:43|2.99
21:36:44|2.9918
21:36:45|2.9918
21:36:46|2.9901
21:36:47|2.992
21:36:48|2.992
21:36:49|2.992
21:36:50|2.992
21:36:51|2.992
21:36:52|2.996
21:36:53|2.996
21:36:54|2.9953
21:36:55|2.9953
21:36:56|2.9953
21:36:57|2.996
21:36:58|2.996
21:36:59|2.996
21:37:00|2.996
21:37:01|2.9942
21:37:02|2.996
21:37:03|2.996
21:37:04|2.996
21:37:05|2.996
21:37:06|2.996
21:37:07|2.9957
21:37:08|2.9957
21:37:09|2.9956
21:37:10|2.997
21:37:11|2.997
21:37:12|2.997
21:37:13|2.997
21:37:14|2.9977
21:37:16|2.9977
21:37:16|2.9977
21:37:17|2.9977
21:37:18|2.9977
21:37:19|2.9977
21:37:20|2.9958
21:37:21|2.997
21:37:22|2.9983
21:37:23|2.9983
21:37:24|2.9985
21:37:25|2.9985
21:37:27|2.9983
21:37:29|2.9979
21:37:30|2.9979
21:37:30|2.9985
21:37:32|2.9983
21:37:33|2.9994
21:37:35|2.9994
21:37:36|2.9985
21:37:36|2.9985
21:37:38|2.9993
21:37:39|2.9985
21:37:40|2.9985
21:37:41|2.9991
21:37:42|2.9991
21:37:43|2.9991
21:37:44|2.9993
21:37:45|2.9985
21:37:46|2.9991
21:37:47|2.9991
21:37:48|2.9991
21:37:49|2.9979
21:37:50|2.9992
21:37:51|2.9992
21:37:52|2.9992
21:37:53|2.9992
21:37:54|2.9992
21:37:55|2.9991
21:37:56|2.9998
21:37:57|2.9998
21:37:58|2.9978
21:37:59|2.9997
21:38:00|2.9997
21:38:01|2.9997
21:38:02|2.9979
21:38:03|2.9979
21:38:04|2.9995
21:38:05|2.9995
21:38:06|2.9998
21:38:07|2.9998
21:38:08|2.9998
21:38:09|2.9979
21:38:10|2.9999
21:38:11|2.9999
21:38:12|2.9999
21:38:13|2.9999
21:38:14|2.9998
21:38:15|3.
21:38:16|2.9999
21:38:17|3.
21:38:18|2.9999
21:38:19|2.9998
21:38:20|2.9998
21:38:21|2.9998
21:38:22|3.
21:38:23|3.0003
21:38:24|3.0022
21:38:25|3.0045
21:38:26|3.0059
21:38:27|3.0063
21:38:29|3.0074
21:38:30|3.007
21:38:32|3.0091
21:38:33|3.0137
21:38:34|3.014
21:38:36|3.0113
21:38:36|3.0074
21:38:38|3.0024
21:38:39|3.0024
21:38:39|3.0054
21:38:41|3.0102
21:38:42|3.0102
21:38:43|3.0102
21:38:43|3.0113
21:38:44|3.0102
21:38:45|3.0102
21:38:46|3.0102
21:38:48|3.0102
21:38:49|3.0102
21:38:49|3.012
21:38:51|3.0144
21:38:52|3.0144
21:38:53|3.0119
21:38:53|3.0144
21:38:55|3.0144
21:38:55|3.0144
21:38:57|3.021
21:38:58|3.0179
21:38:58|3.0179
21:38:59|3.0151
21:39:00|3.0151
21:39:02|3.0151
21:39:03|3.0151
21:39:03|3.0172
21:39:05|3.0151
21:39:06|3.0151
21:39:07|3.0142
21:39:08|3.0172
21:39:08|3.0173
21:39:09|3.0151
21:39:10|3.0151
21:39:11|3.015
21:39:13|3.015
21:39:14|3.0162
21:39:14|3.0162
21:39:15|3.016
21:39:16|3.0137
21:39:17|3.0162
21:39:18|3.0162
21:39:19|3.0161
21:39:21|3.0175
21:39:21|3.0158
21:39:23|3.0158
21:39:24|3.0184
21:39:24|3.015
21:39:26|3.015
21:39:26|3.015
21:39:28|3.0145
21:39:29|3.0167
21:39:31|3.0167
21:39:32|3.0161
21:39:33|3.015
21:39:33|3.0162
21:39:35|3.0151
21:39:37|3.0151
21:39:37|3.0158
21:39:38|3.0151
21:39:40|3.0151
21:39:40|3.0151
21:39:41|3.0158
21:39:42|3.0158
21:39:43|3.016
21:39:44|3.0151
21:39:45|3.016
21:39:46|3.016
21:39:47|3.016
21:39:48|3.0161
21:39:49|3.0172
21:39:50|3.0172
21:39:52|3.0165
21:39:53|3.0165
21:39:53|3.0165
21:39:55|3.0176
21:39:56|3.0177
21:39:56|3.0178
21:39:58|3.0184
21:39:58|3.0198
21:40:00|3.02
21:40:01|3.0225
21:40:01|3.0206
21:40:03|3.0206
21:40:03|3.0225
21:40:04|3.0225
21:40:06|3.0201
21:40:06|3.0227
21:40:07|3.0224
21:40:09|3.0212
21:40:09|3.0249
21:40:11|3.0244
21:40:12|3.0244
21:40:13|3.0244
21:40:13|3.0241
21:40:14|3.0242
21:40:16|3.0221
21:40:17|3.0224
21:40:18|3.0224
21:40:18|3.0225
21:40:20|3.0232
21:40:20|3.0211
21:40:22|3.0234
21:40:22|3.0236
21:40:23|3.0214
21:40:25|3.0214
21:40:25|3.0225
21:40:27|3.0211
21:40:27|3.0211
21:40:28|3.0225
21:40:30|3.0232
21:40:32|3.02
21:40:33|3.02
21:40:34|3.0182
21:40:34|3.0165
21:40:37|3.0223
21:40:37|3.0234
21:40:39|3.0232
21:40:40|3.0204
21:40:41|3.0204
21:40:42|3.0204
21:40:43|3.0204
21:40:44|3.0207
21:40:45|3.0246
21:40:46|3.0254
21:40:47|3.0254
21:40:48|3.0256
21:40:49|3.023
21:40:50|3.0229
21:40:51|3.0255
21:40:52|3.0255
21:40:53|3.0255
21:40:54|3.0256
21:40:55|3.0242
21:40:56|3.0263
21:40:58|3.0273
21:40:59|3.0275
21:41:00|3.0261
21:41:01|3.0277
21:41:02|3.0277
21:41:03|3.0261
21:41:03|3.0255
21:41:04|3.0234
21:41:06|3.0255
21:41:06|3.0258
21:41:08|3.0266
21:41:09|3.0266
21:41:09|3.0269
21:41:10|3.0255
21:41:11|3.0266
21:41:12|3.0266
21:41:13|3.0266
21:41:14|3.0274
21:41:15|3.0274
21:41:17|3.0277
21:41:17|3.0274
21:41:18|3.0285
21:41:19|3.0285
21:41:21|3.0285
21:41:22|3.0265
21:41:23|3.0293
21:41:24|3.0294
21:41:25|3.0282
21:41:26|3.0282
21:41:27|3.0285
21:41:28|3.0289
21:41:29|3.0285
21:41:30|3.029
21:41:31|3.0285
21:41:32|3.0285
21:41:33|3.0299
21:41:35|3.03
21:41:36|3.03
21:41:36|3.0304
21:41:37|3.0308
21:41:38|3.0308
21:41:40|3.0318
21:41:41|3.0318
21:41:42|3.0297
21:41:43|3.0297
21:41:44|3.0303
21:41:45|3.0303
21:41:46|3.0327
21:41:47|3.031
21:41:48|3.0329
21:41:49|3.0334
21:41:50|3.0319
21:41:51|3.0338
21:41:52|3.0331
21:41:53|3.0349
21:41:54|3.0374
21:41:55|3.0374
21:41:56|3.0374
21:41:57|3.0354
21:41:58|3.0349
21:41:59|3.0343
21:42:00|3.0349
21:42:01|3.0349
21:42:02|3.0376
21:42:03|3.0387
21:42:04|3.04
21:42:05|3.0391
21:42:06|3.04
21:42:07|3.04
21:42:08|3.04
21:42:09|3.04
21:42:10|3.04
21:42:11|3.04
21:42:12|3.04
21:42:13|3.04
21:42:14|3.04
21:42:15|3.04
21:42:16|3.04
21:42:17|3.04
21:42:18|3.0387
21:42:19|3.0401
21:42:20|3.0379
21:42:21|3.041
21:42:22|3.0418
21:42:23|3.0401
21:42:24|3.0418
21:42:25|3.0418
21:42:26|3.0418
21:42:27|3.0402
21:42:28|3.0402
21:42:29|3.0402
21:42:30|3.0418
21:42:31|3.0419
21:42:33|3.0419
21:42:33|3.0419
21:42:34|3.0424
21:42:36|3.0424
21:42:36|3.0412
21:42:38|3.0434
21:42:40|3.0449
21:42:41|3.0424
21:42:41|3.043
21:42:43|3.045
21:42:43|3.045
21:42:44|3.0462
21:42:45|3.0472
21:42:46|3.048
21:42:47|3.0477
21:42:48|3.049
21:42:49|3.049
21:42:50|3.048
21:42:52|3.0477
21:42:53|3.0477
21:42:54|3.0477
21:42:55|3.05
21:42:56|3.05
21:42:57|3.0483
21:42:58|3.0483
21:42:59|3.0507
21:43:00|3.0483
21:43:01|3.0483
21:43:02|3.0479
21:43:03|3.0479
21:43:04|3.0499
21:43:05|3.0499
21:43:06|3.0499
21:43:07|3.0508
21:43:08|3.0508
21:43:09|3.0499
21:43:10|3.0499
21:43:11|3.0499
21:43:12|3.0497
21:43:13|3.0491
21:43:14|3.0517
21:43:15|3.0524
21:43:16|3.0525
21:43:17|3.0517
21:43:19|3.0504
21:43:19|3.0525
21:43:20|3.0538
21:43:21|3.0538
21:43:22|3.0529
21:43:23|3.0543
21:43:24|3.0536
21:43:25|3.0543
21:43:26|3.0543
21:43:27|3.0543
21:43:28|3.0551
21:43:29|3.0544
21:43:30|3.0551
21:43:31|3.0555
21:43:33|3.0543
21:43:33|3.0565
21:43:36|3.0565
21:43:37|3.0569
21:43:38|3.057
21:43:39|3.0543
21:43:41|3.0537
21:43:41|3.0506
21:43:42|3.0505
21:43:43|3.0507
21:43:44|3.054
21:43:45|3.0509
21:43:46|3.0504
21:43:47|3.0497
21:43:48|3.0497
21:43:49|3.0497
21:43:50|3.0497
21:43:51|3.0497
21:43:52|3.0413
21:43:53|3.0372
21:43:54|3.0354
21:43:55|3.0288
21:43:57|3.0281
21:43:58|3.0238
21:43:59|3.018
21:44:00|3.0241
21:44:00|3.0206
21:44:01|3.0302
21:44:03|3.0245
21:44:04|3.0246
21:44:05|3.033
21:44:05|3.0268
21:44:06|3.0303
21:44:07|3.0354
21:44:08|3.0343
21:44:10|3.0408
21:44:11|3.0359
21:44:12|3.0343
21:44:13|3.0321
21:44:13|3.0348
21:44:15|3.0389
21:44:15|3.0389
21:44:17|3.0348
21:44:17|3.0348
21:44:19|3.0369
21:44:20|3.0395
21:44:20|3.0381
21:44:21|3.0345
21:44:22|3.0347
21:44:24|3.0323
21:44:24|3.0339
21:44:25|3.0315
21:44:26|3.0312
21:44:28|3.0339
21:44:28|3.0333
21:44:29|3.0339
21:44:30|3.0339
21:44:32|3.0304
21:44:32|3.0299
21:44:34|3.0351
21:44:36|3.0359
21:44:37|3.0297
21:44:38|3.0329
21:44:40|3.0339
21:44:41|3.0339
21:44:41|3.0339
21:44:42|3.0316
21:44:44|3.0343
21:44:45|3.0343
21:44:46|3.0343
21:44:47|3.0343
21:44:48|3.0348
21:44:48|3.0348
21:44:50|3.0342
21:44:51|3.035
21:44:52|3.035
21:44:53|3.035
21:44:53|3.035
21:44:55|3.0347
21:44:56|3.0347
21:44:57|3.0297
21:44:59|3.028
21:44:59|3.0299
21:45:00|3.0299
21:45:01|3.0295
21:45:02|3.0283
21:45:03|3.03
21:45:04|3.0265
21:45:05|3.025
21:45:06|3.025
21:45:07|3.0236
21:45:08|3.025
21:45:09|3.025
21:45:10|3.0243
21:45:11|3.037
21:45:12|3.0331
21:45:13|3.0251
21:45:15|3.0352
21:45:15|3.0341
21:45:17|3.0319
21:45:17|3.0319
21:45:19|3.0319
21:45:20|3.0326
21:45:21|3.0326
21:45:22|3.0326
21:45:23|3.0326
21:45:24|3.0341
21:45:25|3.039
21:45:26|3.04
21:45:27|3.04
21:45:28|3.0428
21:45:29|3.0433
21:45:30|3.0407
21:45:31|3.039
21:45:32|3.04
21:45:32|3.04
21:45:34|3.039
21:45:35|3.0317
21:45:37|3.0296
21:45:38|3.0288
21:45:39|3.0287
21:45:40|3.0251
21:45:41|3.0242
21:45:41|3.026
21:45:43|3.0244
21:45:43|3.0246
21:45:44|3.0246
21:45:46|3.0245
21:45:47|3.0245
21:45:48|3.0246
21:45:49|3.0271
21:45:49|3.0271
21:45:51|3.0264
21:45:51|3.0264
21:45:53|3.0264
21:45:54|3.024
21:45:54|3.0248
21:45:55|3.0248
21:45:56|3.0264
21:45:57|3.0248
21:45:58|3.0276
21:45:59|3.0264
21:46:00|3.028
21:46:02|3.028
21:46:03|3.028
21:46:04|3.028
21:46:05|3.0279
21:46:05|3.0279
21:46:07|3.025
21:46:08|3.0231
21:46:09|3.0271
21:46:10|3.0231
21:46:12|3.0253
21:46:12|3.0224
21:46:14|3.0224
21:46:15|3.0224
21:46:16|3.0212
21:46:17|3.0224
21:46:18|3.02
21:46:19|3.018
21:46:20|3.0166
21:46:21|3.0128
21:46:22|3.0059
21:46:23|3.
21:46:24|3.0041
21:46:25|3.0005
21:46:26|3.0021
21:46:27|3.007
21:46:28|3.0044
21:46:29|3.0044
21:46:30|3.
21:46:31|3.
21:46:32|2.9978
21:46:33|3.
21:46:34|3.
21:46:35|2.9946
21:46:37|3.
21:46:38|2.9983
21:46:40|3.
21:46:40|2.9977
21:46:41|2.9989
21:46:43|3.
21:46:44|3.
21:46:46|3.
21:46:47|2.9983
21:46:48|2.9969
21:46:49|2.997
21:46:50|3.0078
21:46:51|3.0103
21:46:52|3.0047
21:46:53|3.0113
21:46:54|3.0088
21:46:55|3.0085
21:46:56|3.0085
21:46:57|3.0085
21:46:57|3.0083
21:46:59|3.0095
21:46:59|3.0116
21:47:01|3.014
21:47:03|3.0162
21:47:04|3.0147
21:47:04|3.0162
21:47:05|3.0237
21:47:07|3.0252
21:47:08|3.0268
21:47:08|3.0241
21:47:10|3.0234
21:47:11|3.0268
21:47:12|3.0212
21:47:13|3.0199
21:47:14|3.0199
21:47:16|3.0199
21:47:16|3.0266
21:47:17|3.0272
21:47:18|3.025
21:47:19|3.0237
21:47:20|3.023
21:47:21|3.0226
21:47:22|3.0244
21:47:23|3.0244
21:47:25|3.0197
21:47:25|3.0161
21:47:26|3.0119
21:47:27|3.0089
21:47:28|3.013
21:47:30|3.0077
21:47:30|3.0109
21:47:31|3.0133
21:47:32|3.014
21:47:33|3.014
21:47:34|3.0139
21:47:35|3.0138
21:47:37|3.0094
21:47:39|3.0092
21:47:40|3.0092
21:47:41|3.0144
21:47:42|3.0144
21:47:43|3.0128
21:47:44|3.017
21:47:46|3.0212
21:47:47|3.0224
21:47:48|3.0204
21:47:49|3.0204
21:47:50|3.0204
21:47:51|3.0204
21:47:52|3.0161
21:47:53|3.0128
21:47:54|3.019
21:47:55|3.019
21:47:56|3.0204
21:47:57|3.0173
21:47:58|3.0173
21:47:59|3.0173
21:48:00|3.0141
21:48:01|3.0141
21:48:02|3.0141
21:48:03|3.0141
21:48:04|3.0141
21:48:06|3.0141
21:48:06|3.0141
21:48:07|3.0141
21:48:09|3.0166
21:48:09|3.0139
21:48:11|3.0087
21:48:11|3.0119
21:48:13|3.0132
21:48:13|3.0135
21:48:15|3.012
21:48:15|3.0133
21:48:16|3.0093
21:48:17|3.0093
21:48:18|3.0125
21:48:19|3.0097
21:48:20|3.0097
21:48:21|3.006
21:48:23|3.006
21:48:24|3.0058
21:48:25|3.0085
21:48:25|3.0085
21:48:26|3.006
21:48:27|3.006
21:48:28|3.0065
21:48:29|3.0065
21:48:30|3.0065
21:48:31|3.0089
21:48:32|3.0089
21:48:33|3.0089
21:48:35|3.0089
21:48:35|3.0089
21:48:36|3.0089
21:48:39|3.0089
21:48:39|3.0089
21:48:41|3.0089
21:48:41|3.0089
21:48:42|3.0089
21:48:43|3.0089
21:48:44|3.007
21:48:45|3.007
21:48:46|3.007
21:48:47|3.0068
21:48:48|3.0068
21:48:49|3.0067
21:48:50|3.0067
21:48:51|3.0067
21:48:52|3.0067
21:48:53|3.0067
21:48:54|3.0067
21:48:55|3.0067
21:48:57|3.0067
21:48:57|3.0067
21:48:59|3.0067
21:49:00|3.0067
21:49:01|3.0067
21:49:03|3.0068
21:49:04|3.0068
21:49:05|3.0068
21:49:06|3.0068
21:49:07|3.0126
21:49:08|3.0126
21:49:09|3.0126
21:49:10|3.0126
21:49:11|3.0111
21:49:12|3.0098
21:49:13|3.0098
21:49:14|3.0079
21:49:16|3.0079
21:49:17|3.0116
21:49:18|3.0122
21:49:19|3.014
21:49:19|3.014
21:49:21|3.014
21:49:21|3.0127
21:49:23|3.0127
21:49:24|3.0127
21:49:25|3.0127
21:49:26|3.0127
21:49:27|3.0127
21:49:28|3.0127
21:49:29|3.0127
21:49:30|3.0127
21:49:31|3.0115
21:49:32|3.0085
21:49:33|3.0085
21:49:34|3.0085
21:49:35|3.0091
21:49:36|3.0073
21:49:37|3.0073
21:49:38|3.0067
21:49:40|3.0051
21:49:41|3.0056
21:49:42|3.0057
21:49:43|3.0097
21:49:44|3.0097
21:49:45|3.0097
21:49:46|3.0097
21:49:47|3.0097
21:49:48|3.0097
21:49:50|3.0097
21:49:52|3.0044
21:49:53|3.0069
21:49:54|3.0043
21:49:55|3.0043
21:49:56|3.0072
21:49:57|3.0072
21:49:58|3.0058
21:49:59|3.0058
21:50:00|3.0091
21:50:01|3.0063
21:50:02|3.0063
21:50:03|3.0063
21:50:04|3.0092
21:50:05|3.0089
21:50:06|3.0089
21:50:07|3.0089
21:50:08|3.0089
21:50:09|3.0089
21:50:10|3.0094
21:50:11|3.0094
21:50:12|3.0094
21:50:13|3.0087
21:50:14|3.0087
21:50:15|3.0087
21:50:16|3.0087
21:50:17|3.0089
21:50:18|3.0089
21:50:19|3.0087
21:50:20|3.0087
21:50:21|3.0087
21:50:22|3.0087
21:50:23|3.01
21:50:24|3.01
21:50:25|3.01
21:50:26|3.01
21:50:27|3.01
21:50:28|3.01
21:50:29|3.01
21:50:30|3.0111
21:50:31|3.0087
21:50:32|3.0074
21:50:33|3.0095
21:50:34|3.0095
21:50:35|3.0095
21:50:36|3.0095
21:50:37|3.0087
21:50:38|3.0092
21:50:39|3.0092
21:50:41|3.0092
21:50:42|3.0092
21:50:42|3.0092
21:50:44|3.0092
21:50:46|3.0099
21:50:46|3.0099
21:50:48|3.0092
21:50:49|3.0092
21:50:49|3.0092
21:50:51|3.0092
21:50:52|3.0092
21:50:53|3.0092
21:50:54|3.0092
21:50:56|3.0092
21:50:57|3.0092
21:50:58|3.0092
21:50:59|3.0092
21:51:00|3.009
21:51:02|3.009
21:51:02|3.0068
21:51:03|3.0068
21:51:05|3.0068
21:51:05|3.0085
21:51:06|3.0085
21:51:07|3.0085
21:51:08|3.0085
21:51:09|3.0085
21:51:10|3.0068
21:51:11|3.0068
21:51:12|3.0046
21:51:13|3.0046
21:51:14|3.0046
21:51:15|3.0035
21:51:16|3.0035
21:51:18|3.0057
21:51:18|3.0057
21:51:19|3.0057
21:51:21|3.0057
21:51:22|3.0057
21:51:23|3.0042
21:51:24|3.0034
21:51:25|3.0034
21:51:25|3.0034
21:51:27|3.0047
21:51:28|3.0033
21:51:29|3.0033
21:51:30|3.0038
21:51:31|3.0057
21:51:32|3.0057
21:51:33|3.0057
21:51:34|3.0057
21:51:35|3.0057
21:51:36|3.0063
21:51:37|3.0085
21:51:37|3.0068
21:51:39|3.0089
21:51:40|3.0098
21:51:42|3.0072
21:51:43|3.0095
21:51:44|3.007
21:51:45|3.007
21:51:46|3.007
21:51:48|3.01
21:51:48|3.0126
21:51:50|3.0126
21:51:51|3.0126
21:51:52|3.0134
21:51:52|3.015
21:51:54|3.0165
21:51:55|3.0179
21:51:56|3.0204
21:51:57|3.0209
21:51:58|3.0209
21:51:59|3.0249
21:51:59|3.0234
21:52:01|3.0183
21:52:02|3.0195
21:52:03|3.0195
21:52:04|3.0195
21:52:06|3.02
21:52:06|3.0197
21:52:07|3.0197
21:52:08|3.0197
21:52:09|3.0197
21:52:11|3.0197
21:52:11|3.0228
21:52:13|3.0198
21:52:13|3.0198
21:52:15|3.0198
21:52:15|3.0198
21:52:17|3.0198
21:52:18|3.0232
21:52:19|3.0232
21:52:20|3.0232
21:52:21|3.0234
21:52:22|3.025
21:52:23|3.025
21:52:24|3.0255
21:52:25|3.0255
21:52:26|3.0255
21:52:27|3.0279
21:52:28|3.0279
21:52:29|3.0252
21:52:30|3.0262
21:52:31|3.023
21:52:32|3.023
21:52:33|3.0212
21:52:34|3.0278
21:52:36|3.0235
21:52:36|3.0237
21:52:37|3.0237
21:52:38|3.0242
21:52:39|3.0278
21:52:40|3.028
21:52:42|3.028
21:52:44|3.0278
21:52:45|3.028
21:52:46|3.0255
21:52:47|3.0255
21:52:48|3.0269
21:52:49|3.0279
21:52:51|3.0279
21:52:52|3.0259
21:52:53|3.0259
21:52:54|3.0271
21:52:55|3.0279
21:52:55|3.028
21:52:57|3.0268
21:52:57|3.028
21:52:59|3.028
21:53:01|3.028
21:53:01|3.031
21:53:02|3.0318
21:53:04|3.0318
21:53:04|3.0278
21:53:05|3.0289
21:53:07|3.0317
21:53:08|3.0307
21:53:09|3.0307
21:53:09|3.0278
21:53:10|3.0278
21:53:12|3.03
21:53:12|3.0255
21:53:13|3.0226
21:53:14|3.026
21:53:15|3.026
21:53:16|3.0209
21:53:18|3.0196
21:53:19|3.0196
21:53:19|3.0212
21:53:20|3.0212
21:53:21|3.019
21:53:23|3.0182
21:53:23|3.0182
21:53:24|3.0176
21:53:26|3.0158
21:53:27|3.0149
21:53:27|3.0121
21:53:28|3.0089
21:53:29|3.0084
21:53:31|3.0113
21:53:31|3.0113
21:53:33|3.0128
21:53:33|3.0128
21:53:34|3.0126
21:53:36|3.0144
21:53:36|3.0144
21:53:37|3.0126
21:53:38|3.0126
21:53:39|3.0102
21:53:41|3.0102
21:53:41|3.0133
21:53:43|3.0105
21:53:45|3.0108
21:53:46|3.0108
21:53:48|3.0157
21:53:49|3.0166
21:53:50|3.0179
21:53:51|3.0179
21:53:52|3.0179
21:53:53|3.0179
21:53:55|3.0209
21:53:56|3.0209
21:53:56|3.0209
21:53:57|3.0209
21:53:58|3.0209
21:54:00|3.0209
21:54:01|3.0209
21:54:01|3.0209
21:54:02|3.021
21:54:04|3.021
21:54:05|3.021
21:54:06|3.0179
21:54:06|3.0164
21:54:08|3.0179
21:54:08|3.0179
21:54:10|3.0179
21:54:12|3.0119
21:54:13|3.0119
21:54:13|3.0119
21:54:14|3.0119
21:54:15|3.0196
21:54:16|3.0212
21:54:17|3.0212
21:54:18|3.0212
21:54:19|3.0212
21:54:20|3.0212
21:54:21|3.0198
21:54:22|3.0198
21:54:23|3.0198
21:54:24|3.0226
21:54:25|3.026
21:54:26|3.026
21:54:27|3.026
21:54:28|3.026
21:54:29|3.0216
21:54:30|3.0216
21:54:31|3.023
21:54:32|3.023
21:54:33|3.0226
21:54:34|3.0247
21:54:35|3.0247
21:54:36|3.0217
21:54:37|3.0247
21:54:38|3.0247
21:54:39|3.0247
21:54:40|3.0247
21:54:41|3.0269
21:54:42|3.0268
21:54:44|3.0295
21:54:45|3.0295
21:54:47|3.0295
21:54:47|3.0295
21:54:48|3.0295
21:54:49|3.0262
21:54:50|3.0262
21:54:51|3.0189
21:54:53|3.0153
21:54:54|3.0164
21:54:55|3.0165
21:54:56|3.0177
21:54:57|3.0177
21:54:58|3.0177
21:54:59|3.0186
21:55:01|3.0186
21:55:02|3.0186
21:55:03|3.0135
21:55:04|3.0135
21:55:04|3.0135
21:55:06|3.0135
21:55:07|3.0135
21:55:08|3.0135
21:55:08|3.013
21:55:10|3.0164
21:55:10|3.0164
21:55:11|3.0164
21:55:12|3.0164
21:55:13|3.0164
21:55:14|3.0184
21:55:15|3.0184
21:55:16|3.0184
21:55:18|3.0184
21:55:19|3.0129
21:55:20|3.0121
21:55:21|3.0119
21:55:22|3.0117
21:55:23|3.0098
21:55:24|3.0098
21:55:25|3.0091
21:55:26|3.0089
21:55:27|3.0089
21:55:28|3.0087
21:55:29|3.0073
21:55:30|3.
21:55:31|3.
21:55:32|3.0039
21:55:33|3.0001
21:55:34|3.0003
21:55:35|2.9988
21:55:36|3.
21:55:37|3.
21:55:38|2.9983
21:55:39|2.9983
21:55:40|3.0024
21:55:41|3.0015
21:55:42|3.0024
21:55:43|3.0028
21:55:44|3.0028
21:55:46|3.0008
21:55:48|3.0008
21:55:49|3.0094
21:55:50|3.0119
21:55:51|3.0125
21:55:52|3.0125
21:55:52|3.0125
21:55:53|3.0125
21:55:55|3.0125
21:55:56|3.0134
21:55:57|3.0124
21:55:58|3.0124
21:55:59|3.0124
21:56:00|3.0124
21:56:01|3.0124
21:56:02|3.0132
21:56:03|3.0099
21:56:04|3.0092
21:56:05|3.0092
21:56:06|3.01
21:56:07|3.0094
21:56:08|3.0094
21:56:09|3.0094
21:56:10|3.0094
21:56:11|3.0123
21:56:12|3.0123
21:56:13|3.0123
21:56:14|3.0123
21:56:15|3.0123
21:56:16|3.0123
21:56:17|3.0123
21:56:18|3.0123
21:56:19|3.0115
21:56:20|3.0115
21:56:21|3.0094
21:56:22|3.0094
21:56:23|3.0086
21:56:24|3.0114
21:56:25|3.0084
21:56:26|3.0087
21:56:27|3.0087
21:56:28|3.0114
21:56:29|3.0114
21:56:30|3.0085
21:56:31|3.0115
21:56:32|3.01
21:56:33|3.0114
21:56:34|3.0114
21:56:35|3.0114
21:56:36|3.0044
21:56:37|3.0033
21:56:38|3.0052
21:56:39|3.0044
21:56:40|3.0044
21:56:41|3.0087
21:56:42|3.0087
21:56:43|3.0087
21:56:44|3.0037
21:56:45|3.0037
21:56:47|3.0037
21:56:47|3.0036
21:56:49|3.0037
21:56:51|3.0037
21:56:53|3.0031
21:56:54|3.002
21:56:56|3.0031
21:56:56|3.0011
21:56:58|3.0011
21:56:58|3.0011
21:56:59|3.0011
21:57:01|3.0011
21:57:01|3.0004
21:57:03|3.0004
21:57:04|3.0004
21:57:05|3.0006
21:57:07|3.0004
21:57:08|3.0004
21:57:08|3.0014
21:57:09|3.0014
21:57:11|3.0004
21:57:12|3.0004
21:57:12|3.0027
21:57:14|3.003
21:57:15|3.0027
21:57:15|3.0027
21:57:17|3.0027
21:57:18|3.0027
21:57:19|3.0022
21:57:19|3.0022
21:57:21|3.0027
21:57:22|3.0027
21:57:22|3.0027
21:57:23|3.003
21:57:24|3.003
21:57:26|3.0027
21:57:27|3.0029
21:57:27|3.0021
21:57:28|3.002
21:57:30|3.0004
21:57:30|3.
21:57:31|3.0028
21:57:32|3.0028
21:57:33|2.9982
21:57:34|2.998
21:57:35|2.9964
21:57:37|2.9989
21:57:38|2.9989
21:57:39|2.9989
21:57:39|2.9965
21:57:41|2.9957
21:57:42|2.9959
21:57:43|2.988
21:57:44|2.9927
21:57:45|2.9909
21:57:46|2.9909
21:57:48|2.9926
21:57:49|2.9909
21:57:50|2.9966
21:57:52|2.9966
21:57:53|2.9956
21:57:53|2.9983
21:57:54|2.9983
21:57:55|2.9983
21:57:56|2.9983
21:57:58|2.9983
21:57:58|2.9983
21:58:00|2.9983
21:58:01|2.9983
21:58:02|2.9983
21:58:02|2.9983
21:58:04|2.9966
21:58:05|2.9965
21:58:06|2.9965
21:58:06|2.9965
21:58:07|3.
21:58:09|3.0005
21:58:09|3.0013
21:58:10|3.0013
21:58:12|3.0013
21:58:13|3.0013
21:58:13|3.0013
21:58:15|3.0023
21:58:15|3.0013
21:58:16|3.0029
21:58:18|3.0029
21:58:19|3.0011
21:58:20|3.0011
21:58:21|3.0011
21:58:23|2.9985
21:58:23|2.9985
21:58:24|3.0015
21:58:25|3.0015
21:58:26|3.0015
21:58:27|3.0015
21:58:28|3.0015
21:58:29|3.0011
21:58:30|2.9987
21:58:31|3.0011
21:58:32|3.0012
21:58:33|3.0012
21:58:34|3.0012
21:58:36|3.0012
21:58:36|3.0012
21:58:37|3.0012
21:58:38|3.0012
21:58:39|3.0012
21:58:40|3.0012
21:58:41|3.0012
21:58:42|3.001
21:58:43|3.001
21:58:44|3.001
21:58:45|2.9999
21:58:46|2.9999
21:58:48|3.0012
21:58:50|2.9998
21:58:50|2.9999
21:58:51|2.9999
21:58:52|2.9999
21:58:53|2.9999
21:58:54|2.9999
21:58:56|3.0023
21:58:58|3.0023
21:58:59|3.0023
21:58:59|3.0023
21:59:00|3.0023
21:59:02|3.0085
21:59:03|3.0059
21:59:04|3.0059
21:59:05|3.0059
21:59:06|3.0059
21:59:07|3.0059
21:59:08|3.0059
21:59:09|3.0059
21:59:10|3.0059
21:59:11|3.0059
21:59:12|3.0061
21:59:13|3.0061
21:59:14|3.0061
21:59:15|3.0061
21:59:16|3.0061
21:59:17|3.0075
21:59:18|3.0075
21:59:19|3.0061
21:59:20|3.0061
21:59:21|3.0061
21:59:22|3.0001
21:59:23|2.9999
21:59:24|2.9984
21:59:25|2.9984
21:59:26|2.9987
21:59:27|2.9987
21:59:28|2.9987
21:59:29|2.997
21:59:30|2.997
21:59:31|2.9993
21:59:32|2.9993
21:59:33|2.9968
21:59:34|3.0038
21:59:35|2.9908
21:59:36|2.9893
21:59:37|2.9915
21:59:38|2.9915
21:59:39|2.9915
21:59:40|2.9915
21:59:41|2.9915
21:59:42|2.9915
21:59:43|2.9918
21:59:44|2.9918
21:59:45|2.9918
21:59:46|2.9916
21:59:47|2.9924
21:59:48|2.9915
21:59:49|2.9919
21:59:50|2.9919
21:59:52|2.992
21:59:53|2.9916
21:59:54|2.9943
21:59:55|2.9943
21:59:56|2.9916
21:59:57|2.9916
21:59:57|2.9916
21:59:59|2.9915
21:59:59|2.9915
22:00:00|2.9915
22:00:01|2.99
22:00:02|2.99
22:00:04|2.9893
22:00:05|2.9893
22:00:05|2.9872
22:00:07|2.987
22:00:07|2.9892
22:00:09|2.9864
22:00:11|2.9826
22:00:12|2.9799
22:00:12|2.9804
22:00:13|2.9797
22:00:15|2.9782
22:00:16|2.9808
22:00:17|2.987
22:00:17|2.989
22:00:18|2.9896
22:00:20|2.9886
22:00:21|2.9886
22:00:22|2.9886
22:00:23|2.9851
22:00:24|2.9888
22:00:25|2.9888
22:00:26|2.9888
22:00:27|2.9886
22:00:27|2.9896
22:00:29|2.9896
22:00:30|2.9896
22:00:31|2.9882
22:00:31|2.9882
22:00:32|2.9882
22:00:34|2.9909
22:00:35|2.9936
22:00:35|2.9985
22:00:37|2.9945
22:00:38|2.9945
22:00:38|2.9988
22:00:40|2.9988
22:00:40|2.9957
22:00:41|2.9999
22:00:43|3.
22:00:43|2.9971
22:00:44|2.9971
22:00:46|2.9973
22:00:47|2.9999
22:00:47|2.9999
22:00:48|2.9999
22:00:51|2.9971
22:00:51|2.9971
22:00:53|2.9971
22:00:54|2.9995
22:00:55|2.9994
22:00:56|3.
22:00:57|3.
22:00:58|2.9991
22:00:59|3.
22:01:00|3.
22:01:01|3.0014
22:01:02|3.0018
22:01:03|3.0029
22:01:05|3.0015
22:01:05|3.0015
22:01:06|3.0015
22:01:07|3.0001
22:01:09|3.0005
22:01:10|3.0005
22:01:11|3.0005
22:01:12|3.0005
22:01:13|3.0005
22:01:14|3.0005
22:01:15|3.0015
22:01:16|3.0047
22:01:17|3.0047
22:01:18|3.0089
22:01:19|3.0089
22:01:20|3.0094
22:01:21|3.0071
22:01:22|3.0071
22:01:23|3.0071
22:01:24|3.0091
22:01:25|3.0091
22:01:26|3.0091
22:01:27|3.0091
22:01:28|3.0091
22:01:28|3.0047
22:01:31|3.007
22:01:32|3.0028
22:01:34|3.0028
22:01:35|3.0028
22:01:35|3.0028
22:01:37|3.0041
22:01:38|3.0042
22:01:39|3.0042
22:01:40|3.0058
22:01:41|3.006
22:01:41|3.0062
22:01:43|3.01
22:01:44|3.01
22:01:45|3.0105
22:01:46|3.0116
22:01:47|3.0103
22:01:48|3.0116
22:01:49|3.0092
22:01:49|3.0092
22:01:51|3.0092
22:01:53|3.0092
22:01:55|3.0117
22:01:56|3.0114
22:01:57|3.0114
22:01:58|3.0114
22:01:59|3.0117
22:02:00|3.0117
22:02:02|3.0117
22:02:03|3.01
22:02:03|3.0088
22:02:05|3.0112
22:02:05|3.0086
22:02:06|3.0089
22:02:08|3.0076
22:02:08|3.0076
22:02:10|3.0076
22:02:10|3.0076
22:02:12|3.0076
22:02:13|3.0072
22:02:14|3.0114
22:02:15|3.0124
22:02:15|3.0102
22:02:17|3.0134
22:02:17|3.0138
22:02:18|3.0138
22:02:20|3.0128
22:02:20|3.0128
22:02:21|3.014
22:02:23|3.0128
22:02:24|3.014
22:02:25|3.014
22:02:25|3.014
22:02:27|3.0131
22:02:28|3.0153
22:02:29|3.0159
22:02:30|3.0163
22:02:30|3.0164
22:02:32|3.0179
22:02:32|3.0179
22:02:34|3.0179
22:02:35|3.0162
22:02:36|3.0182
22:02:37|3.0174
22:02:38|3.0172
22:02:39|3.021
22:02:40|3.0227
22:02:41|3.0254
22:02:42|3.023
22:02:43|3.026
22:02:44|3.0286
22:02:45|3.0291
22:02:46|3.0275
22:02:47|3.0315
22:02:48|3.027
22:02:49|3.0268
22:02:50|3.0264
22:02:51|3.0257
22:02:53|3.03
22:02:54|3.0298
22:02:56|3.0298
22:02:57|3.03
22:02:58|3.03
22:02:59|3.029
22:03:00|3.029
22:03:01|3.0293
22:03:02|3.0275
22:03:02|3.0283
22:03:04|3.029
22:03:05|3.0269
22:03:06|3.0317
22:03:08|3.0205
22:03:08|3.0185
22:03:10|3.0181
22:03:11|3.0143
22:03:12|3.0178
22:03:13|3.0178
22:03:14|3.0178
22:03:15|3.0249
22:03:15|3.0282
22:03:16|3.0282
22:03:18|3.0271
22:03:19|3.0273
22:03:19|3.0243
22:03:20|3.0273
22:03:21|3.0266
22:03:22|3.0234
22:03:24|3.0166
22:03:24|3.0185
22:03:25|3.0185
22:03:26|3.0184
22:03:27|3.0206
22:03:28|3.0228
22:03:31|3.0211
22:03:31|3.0225
22:03:32|3.019
22:03:33|3.0184
22:03:34|3.0225
22:03:35|3.0225
22:03:36|3.0197
22:03:37|3.0197
22:03:38|3.0221
22:03:39|3.0236
22:03:40|3.019
22:03:41|3.0149
22:03:42|3.0197
22:03:43|3.0213
22:03:44|3.0213
22:03:45|3.016
22:03:46|3.0199
22:03:47|3.0199
22:03:48|3.0199
22:03:49|3.0186
22:03:50|3.0176
22:03:51|3.0176
22:03:53|3.0176
22:03:55|3.0195
22:03:55|3.0195
22:03:57|3.0167
22:03:58|3.0136
22:03:59|3.0163
22:04:00|3.0109
22:04:01|3.0164
22:04:03|3.0223
22:04:04|3.025
22:04:04|3.026
22:04:06|3.0241
22:04:06|3.023
22:04:08|3.023
22:04:09|3.0236
22:04:09|3.027
22:04:11|3.0238
22:04:12|3.0164
22:04:13|3.0214
22:04:13|3.0214
22:04:15|3.0214
22:04:15|3.0214
22:04:17|3.0214
22:04:17|3.0214
22:04:18|3.0214
22:04:20|3.0236
22:04:20|3.0214
22:04:22|3.0214
22:04:23|3.0214
22:04:23|3.0235
22:04:25|3.0216
22:04:26|3.0236
22:04:27|3.0236
22:04:27|3.0236
22:04:28|3.0236
22:04:29|3.0255
22:04:31|3.0255
22:04:31|3.0269
22:04:32|3.0281
22:04:33|3.0286
22:04:34|3.03
22:04:36|3.031
22:04:37|3.0319
22:04:38|3.0326
22:04:38|3.0336
22:04:40|3.0349
22:04:41|3.0365
22:04:42|3.0378
22:04:43|3.0377
22:04:44|3.0383
22:04:44|3.0385
22:04:46|3.0358
22:04:47|3.0322
22:04:48|3.0297
22:04:49|3.0367
22:04:50|3.028
22:04:51|3.028
22:04:52|3.0295
22:04:52|3.0318
22:04:54|3.0318
22:04:56|3.0318
22:04:57|3.0317
22:04:59|3.0317
22:05:00|3.0317
22:05:01|3.0321
22:05:03|3.0302
22:05:04|3.0295
22:05:06|3.031
22:05:06|3.031
22:05:08|3.03
22:05:08|3.03
22:05:10|3.0318
22:05:10|3.0351
22:05:11|3.0351
22:05:12|3.0321
22:05:13|3.0321
22:05:15|3.0343
22:05:16|3.0343
22:05:17|3.0343
22:05:18|3.0343
22:05:19|3.037
22:05:20|3.0462
22:05:21|3.0462
22:05:22|3.0471
22:05:23|3.0474
22:05:24|3.0494
22:05:25|3.0505
22:05:26|3.0505
22:05:27|3.0474
22:05:28|3.042
22:05:29|3.0452
22:05:30|3.0402
22:05:31|3.0462
22:05:32|3.045
22:05:33|3.045
22:05:34|3.049
22:05:35|3.0476
22:05:36|3.0476
22:05:37|3.0476
22:05:39|3.0493
22:05:39|3.0493
22:05:41|3.0532
22:05:41|3.0535
22:05:42|3.0542
22:05:43|3.0542
22:05:44|3.0499
22:05:45|3.0487
22:05:46|3.0535
22:05:47|3.0494
22:05:48|3.0533
22:05:49|3.0498
22:05:50|3.0533
22:05:51|3.0533
22:05:52|3.0533
22:05:53|3.0538
22:05:55|3.0524
22:05:57|3.0536
22:05:58|3.054
22:05:59|3.0555
22:06:00|3.0536
22:06:01|3.0596
22:06:02|3.06
22:06:03|3.0588
22:06:04|3.06
22:06:05|3.0574
22:06:06|3.0608
22:06:07|3.0608
22:06:08|3.0561
22:06:09|3.0533
22:06:10|3.0542
22:06:11|3.0542
22:06:12|3.0544
22:06:13|3.0524
22:06:15|3.0586
22:06:15|3.0586
22:06:16|3.0586
22:06:17|3.0566
22:06:18|3.0581
22:06:20|3.0581
22:06:21|3.054
22:06:21|3.054
22:06:23|3.0573
22:06:24|3.0583
22:06:25|3.0663
22:06:25|3.0663
22:06:26|3.0666
22:06:28|3.0677
22:06:29|3.0649
22:06:30|3.0687
22:06:30|3.0687
22:06:32|3.0688
22:06:32|3.0687
22:06:33|3.0658
22:06:35|3.0631
22:06:36|3.0667
22:06:36|3.0686
22:06:38|3.0651
22:06:39|3.0686
22:06:40|3.0531
22:06:41|3.0563
22:06:42|3.0562
22:06:42|3.0587
22:06:43|3.0574
22:06:45|3.0544
22:06:46|3.0536
22:06:47|3.0455
22:06:48|3.0565
22:06:49|3.0534
22:06:50|3.0531
22:06:50|3.0499
22:06:52|3.0422
22:06:52|3.0523
22:06:54|3.0532
22:06:55|3.0524
22:06:56|3.0625
22:06:57|3.062
22:06:58|3.066
22:07:00|3.065
22:07:01|3.062
22:07:02|3.0637
22:07:03|3.0621
22:07:04|3.0621
22:07:05|3.0624
22:07:06|3.0646
22:07:07|3.0656
22:07:08|3.0631
22:07:09|3.0681
22:07:10|3.0683
22:07:11|3.0683
22:07:12|3.0689
22:07:13|3.0656
22:07:14|3.0672
22:07:15|3.0639
22:07:16|3.0683
22:07:17|3.0683
22:07:18|3.07
22:07:19|3.0692
22:07:20|3.0696
22:07:21|3.0664
22:07:22|3.0664
22:07:23|3.0664
22:07:24|3.0683
22:07:25|3.069
22:07:26|3.069
22:07:27|3.069
22:07:28|3.07
22:07:29|3.07
22:07:30|3.07
22:07:31|3.07
22:07:32|3.0716
22:07:33|3.0717
22:07:34|3.0718
22:07:35|3.0718
22:07:36|3.0724
22:07:37|3.0724
22:07:38|3.0733
22:07:39|3.0733
22:07:40|3.0733
22:07:41|3.0733
22:07:42|3.0759
22:07:43|3.073
22:07:44|3.0704
22:07:45|3.0704
22:07:46|3.07
22:07:47|3.07
22:07:48|3.0724
22:07:49|3.0694
22:07:50|3.0695
22:07:51|3.0715
22:07:52|3.0695
22:07:53|3.0683
22:07:54|3.0665
22:07:55|3.0667
22:07:56|3.0667
22:07:57|3.0667
22:07:59|3.0667
22:08:00|3.0684
22:08:02|3.0688
22:08:04|3.0717
22:08:04|3.0717
22:08:05|3.0717
22:08:07|3.0717
22:08:08|3.0715
22:08:09|3.0734
22:08:10|3.073
22:08:11|3.0735
22:08:13|3.0722
22:08:14|3.0722
22:08:15|3.0692
22:08:15|3.0692
22:08:17|3.0698
22:08:18|3.0704
22:08:18|3.0704
22:08:20|3.0704
22:08:21|3.0737
22:08:22|3.0737
22:08:23|3.0737
22:08:24|3.0737
22:08:25|3.0737
22:08:26|3.0737
22:08:27|3.0762
22:08:28|3.0788
22:08:29|3.0816
22:08:30|3.0789
22:08:31|3.0795
22:08:31|3.0786
22:08:33|3.08
22:08:34|3.0796
22:08:35|3.0795
22:08:36|3.0791
22:08:37|3.0804
22:08:38|3.0811
22:08:39|3.0811
22:08:40|3.0811
22:08:40|3.0804
22:08:42|3.082
22:08:43|3.0824
22:08:44|3.0832
22:08:45|3.0844
22:08:46|3.0846
22:08:47|3.0846
22:08:48|3.0847
22:08:49|3.0847
22:08:50|3.0847
22:08:50|3.0859
22:08:52|3.0872
22:08:53|3.0874
22:08:53|3.0835
22:08:55|3.0871
22:08:56|3.0872
22:08:56|3.0874
22:08:58|3.0874
22:09:00|3.0874
22:09:01|3.0873
22:09:03|3.0878
22:09:03|3.0882
22:09:04|3.0894
22:09:05|3.0898
22:09:07|3.0891
22:09:08|3.0876
22:09:09|3.0876
22:09:10|3.0874
22:09:11|3.0874
22:09:13|3.0906
22:09:14|3.0898
22:09:15|3.0894
22:09:16|3.0887
22:09:17|3.0901
22:09:18|3.0894
22:09:18|3.0864
22:09:20|3.0891
22:09:21|3.0829
22:09:22|3.0829
22:09:23|3.0843
22:09:23|3.0828
22:09:25|3.0828
22:09:25|3.0855
22:09:27|3.0854
22:09:28|3.0762
22:09:29|3.0733
22:09:29|3.069
22:09:31|3.069
22:09:32|3.0583
22:09:33|3.0563
22:09:33|3.0585
22:09:35|3.056
22:09:35|3.0575
22:09:37|3.0608
22:09:38|3.0696
22:09:39|3.0684
22:09:40|3.0695
22:09:41|3.0646
22:09:42|3.0675
22:09:43|3.0675
22:09:44|3.0672
22:09:45|3.0718
22:09:46|3.0733
22:09:47|3.0733
22:09:49|3.0744
22:09:50|3.074
22:09:51|3.0695
22:09:52|3.0693
22:09:53|3.0738
22:09:53|3.0738
22:09:55|3.0739
22:09:56|3.073
22:09:57|3.0714
22:09:59|3.0726
22:10:00|3.0737
22:10:01|3.077
22:10:02|3.0823
22:10:03|3.0804
22:10:04|3.0821
22:10:06|3.0818
22:10:07|3.0818
22:10:08|3.0826
22:10:09|3.0826
22:10:10|3.0826
22:10:11|3.0826
22:10:12|3.0826
22:10:13|3.0861
22:10:14|3.0861
22:10:15|3.0861
22:10:16|3.0899
22:10:17|3.0928
22:10:18|3.0936
22:10:19|3.0876
22:10:20|3.0932
22:10:21|3.0957
22:10:22|3.091
22:10:23|3.0933
22:10:24|3.0927
22:10:25|3.0896
22:10:26|3.091
22:10:28|3.0936
22:10:29|3.0933
22:10:30|3.0936
22:10:31|3.094
22:10:32|3.0964
22:10:33|3.0945
22:10:34|3.0946
22:10:35|3.0947
22:10:36|3.0949
22:10:37|3.0925
22:10:38|3.0927
22:10:38|3.0931
22:10:39|3.0943
22:10:41|3.0965
22:10:42|3.0965
22:10:43|3.0937
22:10:43|3.0974
22:10:45|3.0965
22:10:45|3.0965
22:10:47|3.0943
22:10:48|3.0928
22:10:48|3.0943
22:10:50|3.0911
22:10:51|3.0942
22:10:52|3.0942
22:10:53|3.0943
22:10:54|3.092
22:10:55|3.0937
22:10:56|3.0937
22:10:58|3.0943
22:10:58|3.0943
22:11:00|3.0902
22:11:02|3.0937
22:11:02|3.0932
22:11:05|3.0916
22:11:06|3.0901
22:11:07|3.0937
22:11:08|3.0937
22:11:09|3.0866
22:11:10|3.0894
22:11:11|3.0894
22:11:12|3.0904
22:11:12|3.093
22:11:14|3.091
22:11:15|3.091
22:11:16|3.091
22:11:17|3.091
22:11:18|3.0925
22:11:19|3.0959
22:11:20|3.0959
22:11:21|3.0957
22:11:22|3.0957
22:11:23|3.0957
22:11:24|3.0957
22:11:26|3.0956
22:11:27|3.0952
22:11:28|3.0952
22:11:28|3.0954
22:11:29|3.093
22:11:30|3.0922
22:11:31|3.095
22:11:33|3.0949
22:11:33|3.0949
22:11:35|3.0951
22:11:36|3.0947
22:11:37|3.0941
22:11:37|3.0941
22:11:38|3.0909
22:11:39|3.0905
22:11:40|3.0911
22:11:42|3.091
22:11:42|3.0905
22:11:44|3.0894
22:11:45|3.09
22:11:45|3.0857
22:11:46|3.0841
22:11:47|3.085
22:11:48|3.0881
22:11:50|3.0829
22:11:50|3.0873
22:11:52|3.083
22:11:53|3.0829
22:11:53|3.0829
22:11:54|3.0838
22:11:56|3.0838
22:11:56|3.0829
22:11:58|3.0874
22:11:59|3.0824
22:11:59|3.0815
22:12:01|3.081
22:12:03|3.075
22:12:04|3.076
22:12:05|3.0754
22:12:06|3.0715
22:12:07|3.0732
22:12:08|3.0738
22:12:09|3.0738
22:12:10|3.07
22:12:11|3.0701
22:12:12|3.0694
22:12:13|3.0694
22:12:15|3.0675
22:12:16|3.0672
22:12:17|3.0689
22:12:18|3.0694
22:12:20|3.0719
22:12:20|3.0753
22:12:21|3.077
22:12:22|3.077
22:12:23|3.075
22:12:24|3.075
22:12:25|3.0782
22:12:26|3.0814
22:12:27|3.0838
22:12:28|3.0803
22:12:30|3.0804
22:12:30|3.0804
22:12:31|3.086
22:12:32|3.083
22:12:33|3.083
22:12:34|3.083
22:12:35|3.0843
22:12:36|3.0854
22:12:37|3.0854
22:12:38|3.0854
22:12:39|3.0872
22:12:40|3.089
22:12:41|3.089
22:12:42|3.089
22:12:43|3.088
22:12:44|3.089
22:12:45|3.089
22:12:46|3.089
22:12:47|3.0875
22:12:48|3.089
22:12:49|3.0913
22:12:50|3.0941
22:12:51|3.0919
22:12:52|3.0935
22:12:53|3.0938
22:12:54|3.0938
22:12:55|3.09
22:12:56|3.0896
22:12:57|3.094
22:12:58|3.0959
22:12:59|3.0987
22:13:00|3.0953
22:13:02|3.0998
22:13:04|3.103
22:13:05|3.1073
22:13:06|3.1074
22:13:07|3.1066
22:13:08|3.105
22:13:10|3.1053
22:13:11|3.1054
22:13:12|3.1054
22:13:13|3.1092
22:13:13|3.1055
22:13:14|3.1055
22:13:16|3.11
22:13:17|3.1091
22:13:17|3.1089
22:13:19|3.1089
22:13:19|3.1077
22:13:21|3.11
22:13:22|3.1099
22:13:23|3.1086
22:13:24|3.11
22:13:25|3.11
22:13:25|3.11
22:13:27|3.1124
22:13:28|3.11
22:13:29|3.1099
22:13:29|3.1115
22:13:31|3.1122
22:13:32|3.1109
22:13:32|3.1122
22:13:33|3.1141
22:13:34|3.1135
22:13:36|3.115
22:13:37|3.11
22:13:38|3.1122
22:13:39|3.1209
22:13:40|3.1221
22:13:41|3.1237
22:13:42|3.1234
22:13:43|3.1237
22:13:44|3.1262
22:13:45|3.1256
22:13:46|3.1256
22:13:47|3.1264
22:13:48|3.13
22:13:49|3.1283
22:13:50|3.1295
22:13:51|3.13
22:13:52|3.129
22:13:53|3.1293
22:13:54|3.1275
22:13:55|3.1276
22:13:56|3.1261
22:13:57|3.1241
22:13:58|3.1229
22:13:59|3.1183
22:14:00|3.1223
22:14:01|3.1203
22:14:02|3.1222
22:14:03|3.1195
22:14:04|3.1204
22:14:05|3.1242
22:14:06|3.1239
22:14:07|3.1223
22:14:08|3.1277
22:14:09|3.1305
22:14:10|3.13
22:14:11|3.13
22:14:12|3.13
22:14:13|3.1313
22:14:14|3.1302
22:14:15|3.1322
22:14:16|3.1306
22:14:17|3.1322
22:14:18|3.1318
22:14:19|3.1349
22:14:20|3.1365
22:14:21|3.1365
22:14:23|3.1352
22:14:23|3.1355
22:14:25|3.1346
22:14:26|3.1354
22:14:27|3.1363
22:14:28|3.1349
22:14:29|3.1349
22:14:30|3.1324
22:14:31|3.1342
22:14:32|3.1363
22:14:33|3.1348
22:14:34|3.1375
22:14:35|3.1375
22:14:36|3.1324
22:14:37|3.1376
22:14:38|3.1376
22:14:39|3.1363
22:14:40|3.1387
22:14:41|3.1393
22:14:42|3.1441
22:14:43|3.1437
22:14:44|3.1427
22:14:45|3.1443
22:14:46|3.1437
22:14:47|3.141
22:14:48|3.1373
22:14:49|3.1377
22:14:50|3.1426
22:14:51|3.1426
22:14:52|3.1434
22:14:53|3.1426
22:14:54|3.1437
22:14:55|3.1448
22:14:56|3.1449
22:14:57|3.144
22:14:59|3.143
22:15:00|3.1458
22:15:01|3.1429
22:15:01|3.1412
22:15:03|3.139
22:15:05|3.1405
22:15:05|3.1404
22:15:07|3.1384
22:15:08|3.1384
22:15:09|3.1376
22:15:10|3.1333
22:15:11|3.13
22:15:12|3.1273
22:15:13|3.1272
22:15:14|3.1166
22:15:15|3.1144
22:15:16|3.1203
22:15:17|3.1183
22:15:19|3.1208
22:15:19|3.1183
22:15:21|3.117
22:15:22|3.1183
22:15:23|3.1082
22:15:24|3.1181
22:15:25|3.1183
22:15:26|3.1183
22:15:27|3.1148
22:15:28|3.1136
22:15:29|3.127
22:15:30|3.127
22:15:31|3.122
22:15:32|3.122
22:15:33|3.12
22:15:34|3.1215
22:15:35|3.12
22:15:36|3.1214
22:15:37|3.1192
22:15:38|3.1193
22:15:39|3.1193
22:15:40|3.1171
22:15:41|3.12
22:15:42|3.1175
22:15:44|3.1175
22:15:45|3.1175
22:15:45|3.1174
22:15:46|3.113
22:15:48|3.113
22:15:49|3.113
22:15:50|3.1201
22:15:50|3.1224
22:15:52|3.1245
22:15:53|3.1245
22:15:53|3.1263
22:15:54|3.1248
22:15:56|3.1262
22:15:57|3.1245
22:15:58|3.1245
22:15:59|3.1258
22:16:00|3.1267
22:16:00|3.1233
22:16:01|3.1257
22:16:02|3.127
22:16:04|3.1244
22:16:06|3.1236
22:16:07|3.1263
22:16:08|3.125
22:16:09|3.127
22:16:11|3.127
22:16:12|3.1286
22:16:13|3.1274
22:16:14|3.13
22:16:15|3.1294
22:16:16|3.13
22:16:17|3.13
22:16:18|3.1308
22:16:19|3.1338
22:16:20|3.1356
22:16:21|3.1365
22:16:21|3.1369
22:16:23|3.1369
22:16:24|3.14
22:16:25|3.1403
22:16:26|3.1422
22:16:27|3.1448
22:16:28|3.1454
22:16:29|3.1438
22:16:30|3.1498
22:16:31|3.1488
22:16:31|3.15
22:16:33|3.1466
22:16:34|3.1503
22:16:35|3.15
22:16:35|3.15
22:16:37|3.1496
22:16:38|3.1528
22:16:39|3.1525
22:16:40|3.1522
22:16:41|3.1501
22:16:42|3.152
22:16:44|3.15
22:16:44|3.1479
22:16:45|3.1511
22:16:46|3.1499
22:16:47|3.1455
22:16:48|3.1434
22:16:49|3.1416
22:16:51|3.1437
22:16:51|3.1342
22:16:52|3.1339
22:16:53|3.1304
22:16:55|3.133
22:16:56|3.1338
22:16:57|3.1338
22:16:58|3.1363
22:16:59|3.1357
22:17:00|3.1351
22:17:01|3.1358
22:17:02|3.1389
22:17:03|3.1338
22:17:04|3.1347
22:17:05|3.1292
22:17:07|3.1339
22:17:08|3.134
22:17:10|3.1343
22:17:10|3.1311
22:17:11|3.1314
22:17:13|3.1356
22:17:14|3.1322
22:17:15|3.1292
22:17:16|3.1292
22:17:17|3.129
22:17:18|3.1321
22:17:19|3.1273
22:17:20|3.1259
22:17:21|3.1222
22:17:22|3.1242
22:17:23|3.12
22:17:24|3.1203
22:17:25|3.1166
22:17:26|3.1155
22:17:27|3.1158
22:17:28|3.1159
22:17:29|3.1157
22:17:30|3.1166
22:17:31|3.1157
22:17:32|3.1159
22:17:33|3.1178
22:17:34|3.1164
22:17:35|3.1159
22:17:36|3.119
22:17:37|3.1162
22:17:38|3.1162
22:17:40|3.1165
22:17:40|3.117
22:17:42|3.121
22:17:43|3.121
22:17:44|3.12
22:17:45|3.1238
22:17:45|3.1238
22:17:47|3.1247
22:17:47|3.1246
22:17:49|3.1243
22:17:50|3.1243
22:17:51|3.1212
22:17:51|3.1199
22:17:53|3.1198
22:17:53|3.1192
22:17:55|3.1174
22:17:56|3.1172
22:17:57|3.116
22:17:58|3.1163
22:17:58|3.1188
22:17:59|3.1188
22:18:00|3.118
22:18:02|3.1187
22:18:03|3.1152
22:18:04|3.1153
22:18:05|3.1164
22:18:06|3.1151
22:18:08|3.11
22:18:08|3.11
22:18:10|3.1057
22:18:11|3.1025
22:18:12|3.1034
22:18:13|3.101
22:18:14|3.101
22:18:16|3.1
22:18:17|3.0988
22:18:18|3.0973
22:18:19|3.0962
22:18:20|3.0956
22:18:20|3.0966
22:18:22|3.0927
22:18:23|3.09
22:18:24|3.092
22:18:25|3.0932
22:18:26|3.0973
22:18:27|3.096
22:18:28|3.0949
22:18:29|3.0943
22:18:30|3.0988
22:18:31|3.0948
22:18:32|3.0949
22:18:33|3.0971
22:18:34|3.0957
22:18:34|3.0957
22:18:36|3.0942
22:18:38|3.0937
22:18:38|3.0937
22:18:39|3.094
22:18:40|3.094
22:18:41|3.0953
22:18:42|3.0984
22:18:43|3.0984
22:18:44|3.0988
22:18:45|3.1006
22:18:46|3.1006
22:18:48|3.0971
22:18:48|3.1019
22:18:49|3.0956
22:18:50|3.0956
22:18:51|3.0963
22:18:52|3.0956
22:18:54|3.0956
22:18:54|3.0956
22:18:55|3.0956
22:18:56|3.0972
22:18:57|3.0988
22:18:58|3.0987
22:18:59|3.0956
22:19:01|3.0956
22:19:01|3.0972
22:19:02|3.0988
22:19:03|3.0971
22:19:04|3.1034
22:19:05|3.1024
22:19:06|3.0941
22:19:08|3.0972
22:19:10|3.0969
22:19:10|3.0978
22:19:11|3.0978
22:19:12|3.097
22:19:14|3.095
22:19:15|3.0922
22:19:16|3.0915
22:19:17|3.09
22:19:18|3.0875
22:19:19|3.0849
22:19:20|3.0812
22:19:21|3.0836
22:19:22|3.0776
22:19:23|3.0782
22:19:24|3.0791
22:19:25|3.0801
22:19:26|3.0889
22:19:27|3.0894
22:19:28|3.0853
22:19:29|3.0853
22:19:30|3.0886
22:19:31|3.0819
22:19:32|3.0819
22:19:33|3.0827
22:19:34|3.0808
22:19:35|3.0822
22:19:36|3.0803
22:19:37|3.08
22:19:38|3.0813
22:19:39|3.0788
22:19:40|3.079
22:19:41|3.0813
22:19:42|3.0806
22:19:43|3.0841
22:19:44|3.0794
22:19:45|3.0851
22:19:46|3.0851
22:19:47|3.0813
22:19:48|3.0845
22:19:49|3.0804
22:19:50|3.0804
22:19:51|3.0813
22:19:52|3.0813
22:19:53|3.0821
22:19:54|3.0813
22:19:55|3.0824
22:19:56|3.0804
22:19:57|3.0821
22:19:58|3.0821
22:19:59|3.0804
22:20:00|3.0863
22:20:01|3.0863
22:20:02|3.0843
22:20:03|3.0877
22:20:04|3.0877
22:20:05|3.0859
22:20:06|3.0859
22:20:07|3.0859
22:20:08|3.0846
22:20:10|3.0888
22:20:11|3.0868
22:20:12|3.09
22:20:13|3.0869
22:20:14|3.0869
22:20:15|3.09
22:20:16|3.09
22:20:17|3.0876
22:20:18|3.0876
22:20:19|3.0868
22:20:20|3.0868
22:20:21|3.0868
22:20:22|3.0893
22:20:23|3.0897
22:20:24|3.0931
22:20:25|3.0936
22:20:26|3.0946
22:20:27|3.0982
22:20:28|3.0982
22:20:29|3.0982
22:20:30|3.0943
22:20:31|3.0924
22:20:32|3.0924
22:20:33|3.0924
22:20:34|3.0924
22:20:35|3.0847
22:20:36|3.0841
22:20:36|3.0827
22:20:38|3.0835
22:20:39|3.0843
22:20:40|3.0843
22:20:40|3.0827
22:20:42|3.0767
22:20:43|3.0755
22:20:43|3.0739
22:20:45|3.0733
22:20:46|3.0716
22:20:46|3.0767
22:20:48|3.0713
22:20:49|3.07
22:20:50|3.0734
22:20:50|3.071
22:20:52|3.0755
22:20:53|3.0754
22:20:54|3.0776
22:20:55|3.0754
22:20:56|3.0797
22:20:57|3.0761
22:20:58|3.0755
22:20:58|3.0755
22:20:59|3.0761
22:21:01|3.0761
22:21:02|3.0752
22:21:03|3.0797
22:21:04|3.0801
22:21:05|3.0778
22:21:06|3.0778
22:21:06|3.0802
22:21:07|3.08
22:21:09|3.0798
22:21:11|3.08
22:21:12|3.08
22:21:13|3.0795
22:21:14|3.0795
22:21:15|3.0795
22:21:16|3.0773
22:21:17|3.0773
22:21:18|3.0773
22:21:19|3.0804
22:21:20|3.0758
22:21:21|3.0806
22:21:22|3.078
22:21:23|3.0799
22:21:24|3.0794
22:21:25|3.08
22:21:26|3.0785
22:21:27|3.0777
22:21:28|3.0756
22:21:29|3.0756
22:21:30|3.0791
22:21:31|3.0791
22:21:32|3.0756
22:21:33|3.0789
22:21:34|3.0778
22:21:35|3.076
22:21:36|3.0755
22:21:37|3.0755
22:21:38|3.0756
22:21:40|3.0756
22:21:41|3.0759
22:21:41|3.0759
22:21:43|3.0767
22:21:44|3.0767
22:21:44|3.0772
22:21:45|3.0733
22:21:46|3.0727
22:21:47|3.0736
22:21:48|3.0729
22:21:50|3.0711
22:21:50|3.0711
22:21:51|3.0731
22:21:53|3.0708
22:21:53|3.0708
22:21:54|3.0709
22:21:55|3.0709
22:21:56|3.0709
22:21:57|3.0709
22:21:58|3.0731
22:21:59|3.0727
22:22:01|3.0712
22:22:02|3.0751
22:22:03|3.0751
22:22:03|3.0766
22:22:04|3.0799
22:22:06|3.0799
22:22:06|3.077
22:22:07|3.0809
22:22:08|3.0815
22:22:09|3.0819
22:22:11|3.0819
22:22:13|3.0801
22:22:14|3.0801
22:22:16|3.0801
22:22:17|3.0745
22:22:18|3.0745
22:22:18|3.0789
22:22:20|3.0756
22:22:21|3.0756
22:22:22|3.0756
22:22:23|3.0756
22:22:23|3.0756
22:22:24|3.0788
22:22:26|3.0783
22:22:27|3.0783
22:22:28|3.0783
22:22:28|3.0783
22:22:29|3.0783
22:22:31|3.0765
22:22:31|3.0765
22:22:32|3.07
22:22:33|3.07
22:22:35|3.07
22:22:36|3.07
22:22:37|3.0754
22:22:37|3.0771
22:22:38|3.078
22:22:40|3.0781
22:22:41|3.0777
22:22:42|3.0786
22:22:43|3.0765
22:22:44|3.0765
22:22:45|3.0805
22:22:46|3.0807
22:22:47|3.0807
22:22:48|3.084
22:22:49|3.084
22:22:50|3.0851
22:22:51|3.0869
22:22:51|3.0869
22:22:53|3.0886
22:22:54|3.0886
22:22:55|3.0886
22:22:56|3.0886
22:22:57|3.0865
22:22:58|3.0869
22:22:59|3.0852
22:23:00|3.0852
22:23:01|3.0876
22:23:02|3.0846
22:23:03|3.0851
22:23:04|3.0851
22:23:05|3.0851
22:23:07|3.0906
22:23:08|3.0906
22:23:09|3.0916
22:23:10|3.0966
22:23:11|3.0966
22:23:13|3.0914
22:23:13|3.0914
22:23:15|3.0925
22:23:16|3.0925
22:23:17|3.0925
22:23:18|3.0929
22:23:19|3.1006
22:23:20|3.101
22:23:21|3.101
22:23:22|3.0993
22:23:23|3.1
22:23:24|3.0993
22:23:25|3.1034
22:23:26|3.1019
22:23:27|3.1044
22:23:28|3.1044
22:23:29|3.101
22:23:30|3.1026
22:23:31|3.1034
22:23:32|3.0996
22:23:33|3.0975
22:23:34|3.0975
22:23:35|3.0975
22:23:36|3.0987
22:23:37|3.0975
22:23:38|3.0974
22:23:39|3.0914
22:23:40|3.0878
22:23:41|3.0839
22:23:42|3.0839
22:23:43|3.0885
22:23:44|3.0984
22:23:46|3.0994
22:23:46|3.0996
22:23:47|3.0997
22:23:48|3.1023
22:23:49|3.1023
22:23:50|3.1023
22:23:51|3.0986
22:23:52|3.0996
22:23:53|3.0996
22:23:54|3.0986
22:23:55|3.1008
22:23:56|3.1008
22:23:57|3.1008
22:23:58|3.0986
22:23:59|3.0986
22:24:00|3.099
22:24:01|3.0972
22:24:02|3.0951
22:24:03|3.099
22:24:04|3.099
22:24:05|3.0986
22:24:06|3.094
22:24:07|3.0986
22:24:08|3.0933
22:24:09|3.0972
22:24:10|3.0972
22:24:11|3.0972
22:24:12|3.0972
22:24:14|3.0972
22:24:15|3.0972
22:24:17|3.0972
22:24:18|3.0972
22:24:19|3.0953
22:24:20|3.0953
22:24:21|3.0953
22:24:22|3.0928
22:24:23|3.0921
22:24:25|3.0828
22:24:26|3.0871
22:24:26|3.084
22:24:27|3.0861
22:24:29|3.0862
22:24:30|3.0862
22:24:31|3.0908
22:24:32|3.088
22:24:33|3.088
22:24:34|3.088
22:24:35|3.088
22:24:36|3.088
22:24:37|3.088
22:24:38|3.088
22:24:39|3.0893
22:24:40|3.0904
22:24:41|3.0904
22:24:41|3.0904
22:24:42|3.0904
22:24:44|3.0871
22:24:45|3.0878
22:24:46|3.0878
22:24:47|3.0872
22:24:48|3.0873
22:24:49|3.0873
22:24:50|3.0873
22:24:51|3.0873
22:24:51|3.0873
22:24:53|3.0873
22:24:54|3.0873
22:24:55|3.087
22:24:55|3.0897
22:24:57|3.0863
22:24:58|3.087
22:24:59|3.0864
22:25:00|3.0864
22:25:01|3.0864
22:25:03|3.0839
22:25:03|3.0869
22:25:04|3.0866
22:25:05|3.0853
22:25:06|3.0871
22:25:07|3.0829
22:25:09|3.0828
22:25:09|3.0806
22:25:10|3.0808
22:25:11|3.0808
22:25:12|3.0808
22:25:14|3.0808
22:25:16|3.0825
22:25:17|3.0828
22:25:18|3.0816
22:25:19|3.0816
22:25:20|3.0808
22:25:21|3.08
22:25:22|3.08
22:25:23|3.0755
22:25:24|3.0735
22:25:25|3.0746
22:25:26|3.0748
22:25:27|3.0745
22:25:28|3.0751
22:25:29|3.0733
22:25:30|3.0713
22:25:32|3.0713
22:25:32|3.0673
22:25:33|3.0646
22:25:35|3.0667
22:25:37|3.0647
22:25:37|3.065
22:25:38|3.0642
22:25:39|3.0625
22:25:40|3.0619
22:25:41|3.0641
22:25:42|3.0715
22:25:43|3.0715
22:25:44|3.0622
22:25:45|3.0622
22:25:46|3.0596
22:25:47|3.0552
22:25:48|3.0554
22:25:49|3.0576
22:25:50|3.0576
22:25:51|3.0586
22:25:52|3.0586
22:25:53|3.0586
22:25:54|3.0586
22:25:55|3.0586
22:25:56|3.0586
22:25:57|3.0599
22:25:58|3.06
22:25:59|3.0615
22:26:00|3.05
22:26:01|3.0604
22:26:02|3.0605
22:26:03|3.0633
22:26:04|3.0635
22:26:05|3.0635
22:26:06|3.0608
22:26:07|3.06
22:26:08|3.0572
22:26:09|3.0572
22:26:10|3.0572
22:26:11|3.0592
22:26:12|3.0592
22:26:13|3.0594
22:26:15|3.06
22:26:17|3.0522
22:26:18|3.0522
22:26:19|3.0566
22:26:19|3.0553
22:26:21|3.0576
22:26:22|3.0568
22:26:24|3.0569
22:26:25|3.0569
22:26:26|3.0571
22:26:26|3.0571
22:26:28|3.0608
22:26:29|3.0663
22:26:30|3.0663
22:26:31|3.0666
22:26:32|3.0666
22:26:33|3.0666
22:26:34|3.0666
22:26:35|3.0666
22:26:36|3.0666
22:26:37|3.067
22:26:38|3.0637
22:26:39|3.0637
22:26:40|3.0643
22:26:41|3.068
22:26:42|3.069
22:26:43|3.0706
22:26:44|3.0706
22:26:45|3.0707
22:26:46|3.0707
22:26:47|3.0745
22:26:48|3.0745
22:26:49|3.0674
22:26:50|3.0719
22:26:51|3.0707
22:26:52|3.0652
22:26:53|3.069
22:26:54|3.0711
22:26:55|3.0663
22:26:56|3.0663
22:26:57|3.0663
22:26:58|3.0663
22:26:59|3.0663
22:27:00|3.0647
22:27:01|3.0663
22:27:02|3.0663
22:27:03|3.0646
22:27:04|3.0633
22:27:05|3.0648
22:27:06|3.0634
22:27:07|3.0638
22:27:08|3.0623
22:27:09|3.0612
22:27:10|3.0602
22:27:11|3.0621
22:27:12|3.0621
22:27:13|3.0621
22:27:14|3.0592
22:27:15|3.0572
22:27:17|3.0572
22:27:19|3.0616
22:27:20|3.0616
22:27:22|3.0616
22:27:23|3.0613
22:27:23|3.0613
22:27:25|3.0613
22:27:26|3.0613
22:27:27|3.0613
22:27:28|3.06
22:27:29|3.06
22:27:29|3.06
22:27:31|3.0663
22:27:32|3.0663
22:27:34|3.0683
22:27:34|3.0654
22:27:35|3.0654
22:27:36|3.0657
22:27:37|3.0624
22:27:38|3.067
22:27:39|3.0627
22:27:40|3.0627
22:27:41|3.0623
22:27:43|3.0623
22:27:43|3.0683
22:27:44|3.0628
22:27:45|3.067
22:27:46|3.067
22:27:47|3.0645
22:27:48|3.0645
22:27:49|3.0685
22:27:50|3.0648
22:27:51|3.0648
22:27:52|3.0647
22:27:53|3.0647
22:27:54|3.0647
22:27:55|3.0647
22:27:56|3.0686
22:27:57|3.0686
22:27:58|3.067
22:27:59|3.067
22:28:00|3.067
22:28:01|3.067
22:28:02|3.067
22:28:03|3.067
22:28:04|3.067
22:28:05|3.0687
22:28:06|3.0687
22:28:07|3.0687
22:28:08|3.0682
22:28:09|3.0682
22:28:10|3.0682
22:28:11|3.0682
22:28:12|3.0684
22:28:13|3.0684
22:28:14|3.0654
22:28:15|3.0654
22:28:16|3.0654
22:28:18|3.0684
22:28:19|3.0684
22:28:20|3.0682
22:28:22|3.0688
22:28:23|3.0688
22:28:24|3.0693
22:28:24|3.07
22:28:25|3.07
22:28:27|3.0708
22:28:27|3.0793
22:28:30|3.0752
22:28:30|3.0844
22:28:32|3.0827
22:28:33|3.0827
22:28:34|3.0828
22:28:34|3.079
22:28:36|3.0794
22:28:36|3.0828
22:28:38|3.0828
22:28:39|3.0828
22:28:41|3.0831
22:28:42|3.0849
22:28:42|3.0849
22:28:44|3.0828
22:28:44|3.079
22:28:46|3.0802
22:28:46|3.0783
22:28:47|3.085
22:28:48|3.085
22:28:49|3.085
22:28:51|3.085
22:28:52|3.085
22:28:52|3.085
22:28:54|3.0817
22:28:55|3.0817
22:28:56|3.0851
22:28:56|3.0872
22:28:57|3.0827
22:28:59|3.0869
22:28:59|3.0864
22:29:00|3.0844
22:29:02|3.0844
22:29:03|3.0844
22:29:04|3.0844
22:29:06|3.0827
22:29:06|3.0841
22:29:07|3.0841
22:29:08|3.08
22:29:09|3.0827
22:29:10|3.0827
22:29:11|3.0827
22:29:12|3.0827
22:29:13|3.0802
22:29:14|3.0804
22:29:15|3.0804
22:29:16|3.08
22:29:18|3.0819
22:29:20|3.0818
22:29:21|3.0805
22:29:22|3.0805
22:29:23|3.0839
22:29:24|3.0839
22:29:25|3.0839
22:29:26|3.0839
22:29:27|3.0819
22:29:28|3.0819
22:29:29|3.0819
22:29:30|3.083
22:29:31|3.083
22:29:33|3.0841
22:29:33|3.0908
22:29:35|3.091
22:29:35|3.0914
22:29:36|3.0881
22:29:39|3.0883
22:29:39|3.091
22:29:40|3.0885
22:29:41|3.0888
22:29:42|3.0888
22:29:43|3.0874
22:29:44|3.0879
22:29:46|3.088
22:29:46|3.088
22:29:48|3.088
22:29:49|3.088
22:29:49|3.0829
22:29:50|3.0878
22:29:51|3.0875
22:29:53|3.0875
22:29:54|3.0875
22:29:55|3.0882
22:29:56|3.0882
22:29:57|3.088
22:29:58|3.0875
22:29:59|3.0827
22:30:00|3.0827
22:30:01|3.0863
22:30:02|3.0863
22:30:03|3.0863
22:30:04|3.0819
22:30:05|3.0802
22:30:06|3.0802
22:30:07|3.0724
22:30:08|3.0684
22:30:09|3.0713
22:30:10|3.0724
22:30:11|3.0724
22:30:12|3.0724
22:30:13|3.0724
22:30:14|3.0739
22:30:15|3.0719
22:30:16|3.0724
22:30:17|3.0768
22:30:19|3.0768
22:30:20|3.0762
22:30:22|3.0739
22:30:23|3.0713
22:30:25|3.0713
22:30:25|3.0713
22:30:26|3.0754
22:30:27|3.0754
22:30:28|3.0769
22:30:30|3.0763
22:30:31|3.0763
22:30:32|3.0713
22:30:33|3.075
22:30:34|3.0727
22:30:35|3.0675
22:30:36|3.0675
22:30:37|3.0724
22:30:38|3.0704
22:30:39|3.0704
22:30:40|3.0704
22:30:41|3.0699
22:30:42|3.0699
22:30:43|3.0704
22:30:44|3.0704
22:30:45|3.0717
22:30:46|3.0717
22:30:47|3.0717
22:30:48|3.0717
22:30:49|3.0777
22:30:50|3.0777
22:30:51|3.0777
22:30:52|3.0785
22:30:53|3.0785
22:30:54|3.0785
22:30:55|3.078
22:30:56|3.078
22:30:57|3.078
22:30:58|3.078
22:30:59|3.0761
22:31:00|3.076
22:31:01|3.078
22:31:02|3.078
22:31:03|3.078
22:31:04|3.0786
22:31:05|3.0786
22:31:06|3.0784
22:31:07|3.0862
22:31:08|3.0862
22:31:09|3.0866
22:31:10|3.0888
22:31:11|3.0888
22:31:13|3.0877
22:31:14|3.0888
22:31:15|3.0895
22:31:15|3.0895
22:31:17|3.0934
22:31:17|3.0898
22:31:19|3.0893
22:31:21|3.0886
22:31:22|3.0824
22:31:23|3.0769
22:31:24|3.0787
22:31:25|3.0808
22:31:26|3.0802
22:31:27|3.0888
22:31:28|3.0888
22:31:29|3.0884
22:31:30|3.0884
22:31:31|3.0834
22:31:33|3.0834
22:31:33|3.0834
22:31:34|3.0834
22:31:35|3.0847
22:31:37|3.0847
22:31:38|3.0897
22:31:39|3.0908
22:31:40|3.0928
22:31:41|3.0937
22:31:41|3.0937
22:31:43|3.0983
22:31:44|3.0969
22:31:45|3.0998
22:31:46|3.0998
22:31:47|3.0956
22:31:48|3.0998
22:31:49|3.0991
22:31:50|3.0945
22:31:51|3.0965
22:31:52|3.0976
22:31:53|3.0959
22:31:54|3.0954
22:31:55|3.0954
22:31:56|3.0954
22:31:57|3.0994
22:31:58|3.0994
22:31:59|3.0998
22:32:00|3.0987
22:32:01|3.0994
22:32:02|3.0997
22:32:03|3.0998
22:32:04|3.0998
22:32:05|3.0998
22:32:06|3.0987
22:32:07|3.1
22:32:08|3.1
22:32:09|3.1
22:32:10|3.1
22:32:12|3.1
22:32:12|3.102
22:32:13|3.1006
22:32:14|3.1006
22:32:15|3.1031
22:32:16|3.1042
22:32:17|3.1099
22:32:18|3.1097
22:32:19|3.11
22:32:21|3.113
22:32:22|3.1139
22:32:24|3.113
22:32:25|3.107
22:32:26|3.1129
22:32:28|3.1161
22:32:28|3.1129
22:32:30|3.112
22:32:31|3.1094
22:32:32|3.1119
22:32:33|3.1113
22:32:34|3.1106
22:32:35|3.1079
22:32:36|3.108
22:32:37|3.1111
22:32:39|3.1112
22:32:40|3.1112
22:32:40|3.11
22:32:42|3.112
22:32:42|3.1112
22:32:43|3.1101
22:32:44|3.1112
22:32:45|3.1112
22:32:47|3.1074
22:32:48|3.1074
22:32:48|3.1074
22:32:50|3.1109
22:32:50|3.113
22:32:51|3.1116
22:32:53|3.1147
22:32:54|3.1147
22:32:55|3.112
22:32:56|3.112
22:32:57|3.1111
22:32:58|3.1143
22:32:59|3.112
22:33:00|3.1098
22:33:01|3.1112
22:33:02|3.1142
22:33:03|3.1135
22:33:04|3.1115
22:33:05|3.1115
22:33:06|3.1115
22:33:07|3.1111
22:33:08|3.1128
22:33:09|3.1087
22:33:10|3.1089
22:33:11|3.1089
22:33:12|3.1089
22:33:13|3.1087
22:33:15|3.1123
22:33:16|3.113
22:33:16|3.113
22:33:18|3.113
22:33:18|3.1055
22:33:20|3.1055
22:33:20|3.1055
22:33:22|3.1037
22:33:24|3.1034
22:33:24|3.1025
22:33:25|3.1
22:33:26|3.1
22:33:28|3.1
22:33:30|3.0992
22:33:32|3.0944
22:33:32|3.0941
22:33:33|3.0921
22:33:35|3.0913
22:33:36|3.0913
22:33:36|3.0913
22:33:38|3.089
22:33:39|3.0925
22:33:40|3.0961
22:33:41|3.0976
22:33:42|3.0988
22:33:43|3.0993
22:33:44|3.0967
22:33:45|3.0921
22:33:46|3.0921
22:33:47|3.0949
22:33:48|3.091
22:33:49|3.091
22:33:50|3.096
22:33:51|3.0976
22:33:52|3.0988
22:33:53|3.0988
22:33:54|3.0967
22:33:55|3.0967
22:33:57|3.1006
22:33:57|3.0992
22:33:58|3.0988
22:33:59|3.0988
22:34:00|3.0988
22:34:02|3.0982
22:34:03|3.0975
22:34:03|3.0973
22:34:05|3.0973
22:34:06|3.0973
22:34:06|3.094
22:34:08|3.094
22:34:08|3.0945
22:34:09|3.0954
22:34:11|3.0927
22:34:12|3.0927
22:34:12|3.096
22:34:13|3.0998
22:34:14|3.0998
22:34:16|3.0981
22:34:16|3.0981
22:34:17|3.0985
22:34:20|3.0985
22:34:20|3.1018
22:34:22|3.1018
22:34:23|3.0973
22:34:25|3.1
22:34:25|3.1
22:34:26|3.1008
22:34:27|3.1
22:34:29|3.0971
22:34:30|3.0971
22:34:31|3.0971
22:34:32|3.0971
22:34:33|3.0974
22:34:35|3.0971
22:34:36|3.0971
22:34:37|3.0971
22:34:37|3.0971
22:34:39|3.0969
22:34:40|3.0969
22:34:41|3.0983
22:34:42|3.0949
22:34:43|3.0949
22:34:44|3.0935
22:34:45|3.0962
22:34:46|3.0822
22:34:47|3.0782
22:34:48|3.0765
22:34:49|3.0815
22:34:50|3.0765
22:34:51|3.0812
22:34:52|3.0726
22:34:53|3.0758
22:34:54|3.0793
22:34:55|3.0793
22:34:56|3.0793
22:34:57|3.0748
22:34:58|3.0716
22:34:59|3.071
22:35:00|3.0672
22:35:02|3.0658
22:35:02|3.0657
22:35:04|3.0662
22:35:04|3.0672
22:35:05|3.0754
22:35:06|3.0704
22:35:07|3.0704
22:35:08|3.0704
22:35:09|3.0715
22:35:11|3.0715
22:35:11|3.0715
22:35:12|3.0737
22:35:13|3.0737
22:35:15|3.0737
22:35:15|3.07
22:35:17|3.0663
22:35:17|3.065
22:35:18|3.0638
22:35:19|3.0638
22:35:20|3.0669
22:35:21|3.0669
22:35:22|3.0638
22:35:25|3.0638
22:35:26|3.0669
22:35:27|3.0669
22:35:28|3.0669
22:35:29|3.0636
22:35:31|3.0637
22:35:31|3.0637
22:35:33|3.0637
22:35:34|3.0629
22:35:35|3.0612
22:35:37|3.0612
22:35:37|3.0612
22:35:39|3.0612
22:35:40|3.0626
22:35:41|3.0612
22:35:42|3.0615
22:35:43|3.0602
22:35:44|3.062
22:35:45|3.062
22:35:45|3.0617
22:35:47|3.0597
22:35:48|3.06
22:35:49|3.0611
22:35:50|3.0657
22:35:50|3.0657
22:35:52|3.0608
22:35:52|3.0597
22:35:55|3.0605
22:35:55|3.0663
22:35:56|3.0663
22:35:57|3.07
22:35:59|3.0683
22:35:59|3.0652
22:36:00|3.0652
22:36:01|3.0621
22:36:02|3.0621
22:36:03|3.0621
22:36:05|3.063
22:36:06|3.0637
22:36:07|3.0637
22:36:08|3.0706
22:36:08|3.0736
22:36:09|3.0743
22:36:11|3.0742
22:36:11|3.0704
22:36:12|3.07
22:36:14|3.0732
22:36:14|3.073
22:36:15|3.073
22:36:16|3.073
22:36:18|3.0705
22:36:18|3.0691
22:36:19|3.0705
22:36:20|3.0705
22:36:22|3.0705
22:36:23|3.0705
22:36:24|3.0705
22:36:25|3.0729
22:36:27|3.0684
22:36:28|3.0718
22:36:29|3.0718
22:36:30|3.0718
22:36:31|3.0718
22:36:33|3.0718
22:36:34|3.0718
22:36:34|3.0718
22:36:36|3.0718
22:36:37|3.0718
22:36:38|3.0718
22:36:40|3.0718
22:36:41|3.0718
22:36:42|3.0718
22:36:42|3.0718
22:36:43|3.069
22:36:44|3.0721
22:36:46|3.0721
22:36:46|3.0721
22:36:48|3.0718
22:36:48|3.0718
22:36:49|3.0718
22:36:51|3.0718
22:36:51|3.0727
22:36:52|3.0695
22:36:54|3.0718
22:36:54|3.0718
22:36:55|3.0718
22:36:56|3.0718
22:36:57|3.0712
22:36:59|3.0712
22:36:59|3.0708
22:37:00|3.0684
22:37:01|3.0715
22:37:02|3.0714
22:37:04|3.0764
22:37:05|3.0764
22:37:05|3.0735
22:37:07|3.0735
22:37:07|3.0735
22:37:08|3.0735
22:37:09|3.0764
22:37:11|3.0764
22:37:12|3.0719
22:37:13|3.076
22:37:14|3.076
22:37:15|3.0735
22:37:16|3.0714
22:37:17|3.0714
22:37:18|3.0715
22:37:19|3.0726
22:37:20|3.0726
22:37:21|3.0722
22:37:22|3.072
22:37:23|3.0752
22:37:24|3.0726
22:37:25|3.0726
22:37:27|3.0719
22:37:28|3.0719
22:37:29|3.0719
22:37:30|3.0719
22:37:32|3.0727
22:37:33|3.0757
22:37:35|3.0757
22:37:36|3.0733
22:37:37|3.0733
22:37:38|3.0733
22:37:39|3.0768
22:37:40|3.0768
22:37:41|3.0768
22:37:42|3.0768
22:37:43|3.0744
22:37:44|3.0744
22:37:45|3.074
22:37:46|3.0753
22:37:47|3.0744
22:37:48|3.0744
22:37:50|3.0753
22:37:52|3.0756
22:37:52|3.0768
22:37:53|3.0777
22:37:54|3.0777
22:37:55|3.0777
22:37:57|3.0777
22:37:57|3.0777
22:37:58|3.0777
22:37:59|3.0782
22:38:00|3.0782
22:38:01|3.0744
22:38:03|3.0762
22:38:04|3.0762
22:38:05|3.08
22:38:06|3.08
22:38:07|3.0746
22:38:08|3.0736
22:38:09|3.0744
22:38:10|3.0744
22:38:11|3.0744
22:38:12|3.0746
22:38:13|3.0746
22:38:14|3.0746
22:38:15|3.0733
22:38:16|3.0733
22:38:17|3.0733
22:38:18|3.0733
22:38:19|3.0733
22:38:20|3.0733
22:38:21|3.0733
22:38:22|3.0755
22:38:23|3.0755
22:38:24|3.0733
22:38:25|3.075
22:38:26|3.0754
22:38:28|3.0757
22:38:30|3.077
22:38:31|3.0757
22:38:31|3.0766
22:38:32|3.0766
22:38:34|3.0766
22:38:35|3.0766
22:38:36|3.075
22:38:36|3.075
22:38:38|3.075
22:38:39|3.075
22:38:40|3.075
22:38:40|3.0755
22:38:42|3.0733
22:38:42|3.0733
22:38:43|3.0733
22:38:45|3.0733
22:38:45|3.0733
22:38:47|3.075
22:38:47|3.075
22:38:48|3.075
22:38:50|3.075
22:38:51|3.075
22:38:51|3.0735
22:38:53|3.0735
22:38:54|3.0735
22:38:55|3.0735
22:38:55|3.0735
22:38:57|3.0744
22:38:58|3.0744
22:38:59|3.0744
22:39:00|3.0744
22:39:01|3.0744
22:39:02|3.0744
22:39:03|3.0749
22:39:04|3.0757
22:39:05|3.0747
22:39:06|3.0747
22:39:07|3.0753
22:39:09|3.0755
22:39:10|3.0755
22:39:10|3.0753
22:39:11|3.0733
22:39:12|3.0733
22:39:13|3.0733
22:39:14|3.0733
22:39:16|3.0733
22:39:16|3.0733
22:39:17|3.0733
22:39:18|3.0733
22:39:19|3.0734
22:39:20|3.0734
22:39:21|3.0752
22:39:22|3.0752
22:39:23|3.0752
22:39:24|3.0752
22:39:25|3.0748
22:39:26|3.0745
22:39:28|3.0745
22:39:30|3.0718
22:39:32|3.0691
22:39:33|3.0685
22:39:33|3.0667
22:39:36|3.0667
22:39:37|3.0652
22:39:38|3.0652
22:39:39|3.0633
22:39:40|3.0628
22:39:41|3.0628
22:39:43|3.0628
22:39:43|3.0628
22:39:44|3.0648
22:39:45|3.062
22:39:46|3.062
22:39:47|3.062
22:39:48|3.062
22:39:49|3.062
22:39:50|3.0628
22:39:51|3.0628
22:39:52|3.0619
22:39:53|3.0619
22:39:55|3.062
22:39:55|3.0628
22:39:57|3.0592
22:39:57|3.0592
22:39:58|3.0587
22:39:59|3.0583
22:40:00|3.0587
22:40:02|3.0587
22:40:02|3.0587
22:40:03|3.0587
22:40:04|3.0587
22:40:06|3.0587
22:40:07|3.0587
22:40:08|3.0587
22:40:09|3.065
22:40:10|3.065
22:40:11|3.0632
22:40:12|3.0632
22:40:13|3.0632
22:40:14|3.0622
22:40:15|3.062
22:40:16|3.062
22:40:17|3.062
22:40:18|3.062
22:40:19|3.062
22:40:20|3.062
22:40:21|3.0607
22:40:22|3.0607
22:40:23|3.0607
22:40:24|3.06
22:40:25|3.063
22:40:26|3.06
22:40:27|3.06
22:40:28|3.06
22:40:30|3.0633
22:40:32|3.0633
22:40:33|3.0655
22:40:34|3.0618
22:40:34|3.0618
22:40:37|3.0618
22:40:37|3.0656
22:40:38|3.0656
22:40:39|3.0656
22:40:41|3.0656
22:40:42|3.0656
22:40:43|3.0656
22:40:43|3.0656
22:40:45|3.0656
22:40:46|3.0618
22:40:46|3.0609
22:40:47|3.0609
22:40:49|3.0609
22:40:50|3.0609
22:40:51|3.0575
22:40:52|3.0552
22:40:53|3.0549
22:40:54|3.0549
22:40:55|3.0549
22:40:56|3.0549
22:40:57|3.0549
22:40:58|3.0566
22:40:59|3.0566
22:41:00|3.056
22:41:01|3.0602
22:41:02|3.0592
22:41:03|3.0564
22:41:04|3.0564
22:41:05|3.0564
22:41:06|3.0586
22:41:07|3.0586
22:41:08|3.0586
22:41:09|3.0586
22:41:10|3.0551
22:41:11|3.0551
22:41:12|3.0565
22:41:13|3.0565
22:41:14|3.055
22:41:15|3.055
22:41:16|3.055
22:41:17|3.0542
22:41:18|3.0528
22:41:19|3.0516
22:41:20|3.05
22:41:21|3.0525
22:41:22|3.0481
22:41:23|3.0465
22:41:24|3.0425
22:41:25|3.0416
22:41:26|3.0369
22:41:27|3.0356
22:41:28|3.0413
22:41:30|3.0475
22:41:32|3.0453
22:41:33|3.0485
22:41:34|3.0498
22:41:35|3.0511
22:41:36|3.0511
22:41:37|3.0535
22:41:39|3.0502
22:41:40|3.0502
22:41:41|3.0502
22:41:43|3.055
22:41:43|3.055
22:41:44|3.055
22:41:46|3.0523
22:41:46|3.0523
22:41:47|3.0558
22:41:48|3.0677
22:41:49|3.0618
22:41:51|3.062
22:41:51|3.0639
22:41:53|3.0639
22:41:54|3.0639
22:41:55|3.0662
22:41:57|3.0594
22:41:57|3.0572
22:41:58|3.0587
22:41:59|3.0607
22:42:00|3.0631
22:42:01|3.0631
22:42:02|3.0631
22:42:03|3.063
22:42:04|3.062
22:42:05|3.062
22:42:06|3.062
22:42:07|3.062
22:42:08|3.0677
22:42:10|3.0739
22:42:10|3.0694
22:42:11|3.0687
22:42:12|3.0727
22:42:13|3.0677
22:42:15|3.0677
22:42:15|3.0677
22:42:16|3.0714
22:42:17|3.0715
22:42:18|3.075
22:42:19|3.075
22:42:20|3.075
22:42:21|3.075
22:42:22|3.0748
22:42:23|3.0751
22:42:24|3.0751
22:42:25|3.0724
22:42:26|3.0765
22:42:27|3.0765
22:42:28|3.0788
22:42:29|3.0792
22:42:31|3.0764
22:42:33|3.0772
22:42:34|3.0772
22:42:36|3.0769
22:42:36|3.0748
22:42:37|3.073
22:42:38|3.073
22:42:40|3.0765
22:42:40|3.0765
22:42:41|3.0765
22:42:42|3.0765
22:42:43|3.0765
22:42:44|3.0769
22:42:45|3.0794
22:42:46|3.0782
22:42:48|3.0783
22:42:49|3.0765
22:42:50|3.0792
22:42:51|3.0792
22:42:52|3.0792
22:42:54|3.0792
22:42:54|3.0792
22:42:55|3.0739
22:42:57|3.0795
22:42:58|3.0795
22:42:59|3.078
22:43:00|3.0754
22:43:01|3.0747
22:43:02|3.0747
22:43:03|3.0747
22:43:04|3.0747
22:43:05|3.0783
22:43:06|3.0783
22:43:07|3.0744
22:43:08|3.0777
22:43:09|3.0772
22:43:10|3.0776
22:43:11|3.0776
22:43:12|3.0776
22:43:13|3.0776
22:43:14|3.0776
22:43:15|3.0776
22:43:16|3.08
22:43:17|3.0806
22:43:18|3.0807
22:43:19|3.0807
22:43:20|3.0807
22:43:21|3.0807
22:43:22|3.0823
22:43:23|3.084
22:43:24|3.0854
22:43:25|3.0807
22:43:26|3.0817
22:43:27|3.0854
22:43:28|3.0854
22:43:29|3.0854
22:43:30|3.0852
22:43:31|3.0852
22:43:33|3.0851
22:43:34|3.0854
22:43:35|3.0826
22:43:35|3.0826
22:43:37|3.0826
22:43:39|3.0818
22:43:40|3.0818
22:43:41|3.0814
22:43:42|3.0843
22:43:43|3.0843
22:43:44|3.082
22:43:45|3.0843
22:43:46|3.0815
22:43:47|3.0815
22:43:48|3.0854
22:43:49|3.0854
22:43:50|3.0891
22:43:51|3.0891
22:43:52|3.0891
22:43:53|3.0807
22:43:54|3.0834
22:43:55|3.0834
22:43:56|3.0834
22:43:57|3.0829
22:43:58|3.0829
22:43:59|3.0829
22:44:00|3.0829
22:44:01|3.0801
22:44:03|3.0808
22:44:04|3.0813
22:44:05|3.0811
22:44:06|3.0811
22:44:06|3.0811
22:44:08|3.0811
22:44:09|3.0771
22:44:11|3.0779
22:44:11|3.0779
22:44:12|3.0779
22:44:13|3.0779
22:44:15|3.08
22:44:16|3.08
22:44:16|3.08
22:44:17|3.0783
22:44:18|3.077
22:44:19|3.078
22:44:20|3.078
22:44:21|3.078
22:44:22|3.078
22:44:24|3.0788
22:44:25|3.078
22:44:26|3.0789
22:44:27|3.0771
22:44:28|3.0786
22:44:29|3.0786
22:44:30|3.0759
22:44:31|3.0759
22:44:32|3.0759
22:44:34|3.0759
22:44:35|3.0759
22:44:36|3.078
22:44:38|3.078
22:44:38|3.078
22:44:39|3.078
22:44:40|3.0761
22:44:41|3.073
22:44:43|3.0704
22:44:43|3.0704
22:44:44|3.0704
22:44:45|3.0729
22:44:46|3.0729
22:44:47|3.07
22:44:48|3.07
22:44:49|3.066
22:44:50|3.066
22:44:51|3.066
22:44:52|3.066
22:44:54|3.066
22:44:54|3.066
22:44:56|3.066
22:44:57|3.066
22:44:57|3.066
22:44:58|3.0647
22:45:00|3.0636
22:45:01|3.0636
22:45:02|3.0653
22:45:02|3.0653
22:45:04|3.0653
22:45:05|3.0653
22:45:07|3.0629
22:45:07|3.0645
22:45:08|3.0607
22:45:09|3.0645
22:45:10|3.0691
22:45:11|3.067
22:45:12|3.067
22:45:13|3.067
22:45:15|3.0682
22:45:16|3.0647
22:45:17|3.0685
22:45:18|3.0684
22:45:19|3.0684
22:45:20|3.0684
22:45:21|3.0684
22:45:22|3.0681
22:45:23|3.0681
22:45:25|3.0748
22:45:25|3.0742
22:45:26|3.0727
22:45:28|3.0743
22:45:28|3.0749
22:45:29|3.073
22:45:31|3.0732
22:45:32|3.0732
22:45:32|3.0732
22:45:34|3.0751
22:45:36|3.0751
22:45:37|3.0751
22:45:37|3.0797
22:45:38|3.076
22:45:40|3.076
22:45:40|3.076
22:45:42|3.0727
22:45:43|3.0727
22:45:44|3.0727
22:45:45|3.0728
22:45:46|3.0728
22:45:47|3.0722
22:45:48|3.0722
22:45:49|3.076
22:45:50|3.0751
22:45:51|3.0751
22:45:52|3.0751
22:45:53|3.0751
22:45:54|3.0735
22:45:55|3.0735
22:45:56|3.0735
22:45:57|3.0735
22:45:59|3.0775
22:45:59|3.0775
22:46:01|3.0751
22:46:01|3.0751
22:46:02|3.0751
22:46:03|3.0751
22:46:05|3.0751
22:46:06|3.0737
22:46:07|3.0737
22:46:07|3.0737
22:46:09|3.0737
22:46:09|3.0748
22:46:10|3.0746
22:46:11|3.0746
22:46:12|3.073
22:46:13|3.073
22:46:14|3.073
22:46:16|3.0749
22:46:17|3.0722
22:46:18|3.0722
22:46:19|3.0722
22:46:20|3.0722
22:46:21|3.0722
22:46:22|3.0722
22:46:23|3.0717
22:46:24|3.0717
22:46:25|3.0722
22:46:26|3.0714
22:46:27|3.0714
22:46:28|3.0733
22:46:29|3.0733
22:46:30|3.0733
22:46:31|3.0733
22:46:32|3.0733
22:46:33|3.0701
22:46:34|3.0701
22:46:36|3.0672
22:46:37|3.0663
22:46:37|3.0665
22:46:39|3.0665
22:46:39|3.0665
22:46:41|3.0658
22:46:41|3.0658
22:46:44|3.0665
22:46:44|3.0656
22:46:45|3.0658
22:46:46|3.0658
22:46:47|3.0658
22:46:49|3.0658
22:46:49|3.0658
22:46:51|3.0671
22:46:52|3.0656
22:46:53|3.0681
22:46:54|3.0681
22:46:55|3.0681
22:46:57|3.0681
22:46:57|3.0646
22:46:58|3.0646
22:46:59|3.0646
22:47:01|3.0646
22:47:01|3.0646
22:47:02|3.0659
22:47:03|3.0659
22:47:04|3.0659
22:47:05|3.0659
22:47:06|3.0644
22:47:07|3.0644
22:47:08|3.0633
22:47:09|3.0633
22:47:10|3.0627
22:47:11|3.0638
22:47:12|3.0638
22:47:13|3.0624
22:47:15|3.0614
22:47:16|3.0614
22:47:17|3.0614
22:47:18|3.0587
22:47:19|3.0588
22:47:19|3.0588
22:47:20|3.0588
22:47:21|3.0588
22:47:23|3.0588
22:47:24|3.0588
22:47:25|3.0588
22:47:26|3.0586
22:47:27|3.0558
22:47:28|3.0588
22:47:29|3.0588
22:47:30|3.0588
22:47:30|3.0569
22:47:32|3.0569
22:47:33|3.0569
22:47:33|3.0549
22:47:35|3.0549
22:47:35|3.0549
22:47:37|3.0534
22:47:38|3.0545
22:47:39|3.053
22:47:41|3.053
22:47:42|3.052
22:47:44|3.0511
22:47:44|3.0511
22:47:45|3.0511
22:47:47|3.0505
22:47:48|3.0503
22:47:50|3.0503
22:47:50|3.052
22:47:51|3.0529
22:47:53|3.0506
22:47:54|3.0528
22:47:56|3.0507
22:47:56|3.0523
22:47:57|3.055
22:47:58|3.0555
22:48:00|3.0554
22:48:00|3.055
22:48:02|3.0533
22:48:02|3.0533
22:48:04|3.0533
22:48:05|3.0533
22:48:06|3.0533
22:48:07|3.0547
22:48:08|3.0572
22:48:08|3.0548
22:48:09|3.0579
22:48:10|3.0578
22:48:12|3.0578
22:48:12|3.0576
22:48:14|3.0576
22:48:15|3.0576
22:48:16|3.0576
22:48:17|3.0576
22:48:17|3.0576
22:48:19|3.0576
22:48:19|3.0543
22:48:21|3.0543
22:48:21|3.0547
22:48:22|3.0541
22:48:23|3.0541
22:48:25|3.0541
22:48:26|3.0541
22:48:27|3.0539
22:48:28|3.0539
22:48:29|3.0564
22:48:30|3.0564
22:48:31|3.0564
22:48:32|3.0564
22:48:33|3.0533
22:48:34|3.0533
22:48:35|3.0533
22:48:36|3.0533
22:48:38|3.052
22:48:40|3.0538
22:48:41|3.052
22:48:42|3.052
22:48:42|3.0512
22:48:45|3.0504
22:48:46|3.0503
22:48:46|3.05
22:48:48|3.049
22:48:48|3.0472
22:48:49|3.0447
22:48:50|3.0447
22:48:51|3.0472
22:48:52|3.0451
22:48:53|3.0451
22:48:54|3.0457
22:48:56|3.044
22:48:57|3.0435
22:48:58|3.0435
22:48:59|3.0435
22:49:00|3.0447
22:49:02|3.0423
22:49:02|3.05
22:49:03|3.0482
22:49:04|3.0524
22:49:06|3.0524
22:49:07|3.045
22:49:08|3.0474
22:49:09|3.0474
22:49:10|3.0474
22:49:11|3.0474
22:49:12|3.0473
22:49:13|3.0499
22:49:14|3.04
22:49:15|3.04
22:49:16|3.0418
22:49:17|3.0387
22:49:18|3.0411
22:49:19|3.0411
22:49:20|3.042
22:49:21|3.0387
22:49:22|3.0405
22:49:23|3.0411
22:49:24|3.0392
22:49:25|3.0392
22:49:26|3.0362
22:49:27|3.0371
22:49:28|3.0387
22:49:29|3.0392
22:49:30|3.0392
22:49:31|3.0392
22:49:32|3.0392
22:49:33|3.0392
22:49:34|3.0392
22:49:35|3.0354
22:49:36|3.039
22:49:37|3.039
22:49:39|3.0392
22:49:40|3.0392
22:49:42|3.0376
22:49:42|3.0408
22:49:43|3.04
22:49:44|3.0398
22:49:45|3.036
22:49:46|3.036
22:49:47|3.036
22:49:49|3.0388
22:49:49|3.0382
22:49:50|3.038
22:49:51|3.0354
22:49:52|3.0371
22:49:54|3.0371
22:49:54|3.0354
22:49:55|3.0354
22:49:56|3.0358
22:49:57|3.0358
22:49:58|3.037
22:49:59|3.037
22:50:00|3.037
22:50:01|3.037
22:50:02|3.037
22:50:04|3.0334
22:50:04|3.0336
22:50:05|3.0369
22:50:06|3.037
22:50:07|3.0389
22:50:08|3.0389
22:50:09|3.0389
22:50:10|3.0361
22:50:11|3.0376
22:50:12|3.0332
22:50:13|3.0332
22:50:15|3.0332
22:50:16|3.0348
22:50:17|3.0348
22:50:18|3.0332
22:50:19|3.0344
22:50:19|3.0344
22:50:21|3.0344
22:50:21|3.0344
22:50:22|3.0349
22:50:23|3.0349
22:50:25|3.0349
22:50:25|3.0349
22:50:26|3.0349
22:50:27|3.0371
22:50:28|3.0371
22:50:29|3.036
22:50:30|3.0384
22:50:31|3.0384
22:50:32|3.0373
22:50:33|3.0373
22:50:34|3.0367
22:50:36|3.0367
22:50:36|3.0349
22:50:37|3.0315
22:50:39|3.0335
22:50:41|3.0307
22:50:41|3.0307
22:50:43|3.0307
22:50:44|3.0307
22:50:44|3.0307
22:50:46|3.0356
22:50:47|3.0356
22:50:48|3.0356
22:50:49|3.0356
22:50:49|3.0356
22:50:50|3.0343
22:50:52|3.0343
22:50:53|3.0343
22:50:55|3.0341
22:50:55|3.0341
22:50:56|3.0341
22:50:58|3.0305
22:50:58|3.0335
22:50:59|3.0323
22:51:00|3.0342
22:51:01|3.0348
22:51:04|3.0348
22:51:04|3.0354
22:51:06|3.0356
22:51:07|3.033
22:51:08|3.033
22:51:09|3.033
22:51:10|3.033
22:51:10|3.033
22:51:12|3.0324
22:51:13|3.0324
22:51:14|3.0318
22:51:15|3.0335
22:51:15|3.0309
22:51:17|3.0309
22:51:18|3.0356
22:51:19|3.0335
22:51:19|3.0335
22:51:21|3.0335
22:51:22|3.0335
22:51:22|3.0335
22:51:24|3.0335
22:51:24|3.0335
22:51:26|3.0325
22:51:27|3.0316
22:51:28|3.0316
22:51:28|3.032
22:51:30|3.0355
22:51:31|3.0355
22:51:32|3.0335
22:51:33|3.0335
22:51:34|3.0321
22:51:35|3.0321
22:51:36|3.0335
22:51:37|3.0335
22:51:37|3.0326
22:51:39|3.0335
22:51:41|3.0335
22:51:42|3.0335
22:51:43|3.0335
22:51:44|3.0288
22:51:45|3.0288
22:51:46|3.0323
22:51:48|3.0323
22:51:48|3.0323
22:51:50|3.0286
22:51:50|3.0286
22:51:53|3.0308
22:51:54|3.0319
22:51:55|3.0271
22:51:56|3.031
22:51:57|3.0268
22:51:59|3.0268
22:52:00|3.03
22:52:01|3.03
22:52:02|3.0296
22:52:02|3.0296
22:52:03|3.0299
22:52:05|3.0299
22:52:06|3.0299
22:52:07|3.0299
22:52:08|3.0299
22:52:09|3.0284
22:52:10|3.0284
22:52:11|3.029
22:52:12|3.029
22:52:14|3.029
22:52:15|3.029
22:52:15|3.0284
22:52:17|3.0284
22:52:17|3.0283
22:52:19|3.0283
22:52:19|3.0283
22:52:21|3.0306
22:52:21|3.0304
22:52:22|3.0329
22:52:23|3.0313
22:52:24|3.0313
22:52:25|3.0313
22:52:27|3.0325
22:52:28|3.0332
22:52:29|3.0369
22:52:29|3.0339
22:52:30|3.0376
22:52:31|3.034
22:52:33|3.0378
22:52:33|3.0325
22:52:34|3.0315
22:52:35|3.0339
22:52:36|3.0339
22:52:37|3.0339
22:52:39|3.0339
22:52:40|3.0262
22:52:41|3.0262
22:52:42|3.0262
22:52:44|3.0338
22:52:44|3.026
22:52:46|3.0256
22:52:47|3.0256
22:52:48|3.0257
22:52:49|3.0257
22:52:50|3.0282
22:52:51|3.0282
22:52:52|3.0282
22:52:52|3.0259
22:52:54|3.0255
22:52:55|3.0281
22:52:56|3.0281
22:52:57|3.0293
22:52:58|3.0293
22:52:59|3.0258
22:53:00|3.0258
22:53:02|3.0253
22:53:02|3.0257
22:53:03|3.0243
22:53:04|3.0229
22:53:05|3.0251
22:53:06|3.0251
22:53:07|3.0248
22:53:08|3.0203
22:53:09|3.0203
22:53:11|3.0238
22:53:12|3.0238
22:53:13|3.0203
22:53:14|3.0203
22:53:15|3.0203
22:53:16|3.0225
22:53:17|3.02
22:53:18|3.0186
22:53:20|3.017
22:53:20|3.0171
22:53:21|3.0164
22:53:22|3.015
22:53:23|3.0162
22:53:24|3.016
22:53:25|3.0145
22:53:26|3.0145
22:53:27|3.0161
22:53:28|3.0155
22:53:29|3.0176
22:53:30|3.0204
22:53:31|3.0185
22:53:32|3.0181
22:53:33|3.0181
22:53:34|3.0165
22:53:35|3.0165
22:53:36|3.0176
22:53:37|3.0162
22:53:38|3.0182
22:53:39|3.0192
22:53:40|3.0192
22:53:42|3.0192
22:53:43|3.0185
22:53:45|3.0199
22:53:46|3.0199
22:53:47|3.0142
22:53:48|3.0142
22:53:50|3.0142
22:53:50|3.017
22:53:52|3.0192
22:53:53|3.0174
22:53:54|3.0174
22:53:54|3.0174
22:53:56|3.0174
22:53:57|3.0174
22:53:58|3.0174
22:53:58|3.0174
22:53:59|3.0174
22:54:01|3.02
22:54:01|3.0204
22:54:03|3.0201
22:54:04|3.0201
22:54:04|3.0201
22:54:05|3.0201
22:54:06|3.0201
22:54:07|3.0201
22:54:08|3.0201
22:54:09|3.02
22:54:10|3.0201
22:54:12|3.0201
22:54:12|3.0201
22:54:13|3.0201
22:54:14|3.0193
22:54:15|3.0201
22:54:17|3.0201
22:54:18|3.0201
22:54:19|3.0201
22:54:19|3.0201
22:54:21|3.0201
22:54:22|3.0158
22:54:23|3.018
22:54:24|3.0194
22:54:25|3.0198
22:54:26|3.0198
22:54:26|3.0159
22:54:28|3.0159
22:54:29|3.0159
22:54:30|3.0159
22:54:32|3.0169
22:54:32|3.0219
22:54:33|3.0219
22:54:35|3.0219
22:54:35|3.0219
22:54:36|3.0219
22:54:38|3.0219
22:54:38|3.0219
22:54:39|3.0219
22:54:40|3.0219
22:54:41|3.0219
22:54:43|3.0201
22:54:45|3.0201
22:54:46|3.0201
22:54:48|3.0201
22:54:48|3.0201
22:54:49|3.0201
22:54:51|3.0178
22:54:52|3.0178
22:54:53|3.0219
22:54:54|3.0202
22:54:55|3.02
22:54:56|3.02
22:54:57|3.0201
22:54:58|3.0182
22:54:59|3.0182
22:55:00|3.0182
22:55:01|3.0184
22:55:02|3.0183
22:55:04|3.0202
22:55:05|3.0202
22:55:06|3.0224
22:55:07|3.0237
22:55:07|3.0237
22:55:08|3.0237
22:55:10|3.0239
22:55:11|3.0239
22:55:12|3.0281
22:55:13|3.0302
22:55:14|3.0336
22:55:15|3.0302
22:55:16|3.0302
22:55:17|3.0279
22:55:18|3.0287
22:55:19|3.0287
22:55:20|3.029
22:55:21|3.0255
22:55:22|3.0226
22:55:23|3.0226
22:55:24|3.0226
22:55:25|3.0245
22:55:26|3.0245
22:55:27|3.0237
22:55:28|3.0237
22:55:29|3.0237
22:55:30|3.0219
22:55:32|3.0219
22:55:32|3.0231
22:55:33|3.0231
22:55:35|3.0189
22:55:35|3.0189
22:55:37|3.0189
22:55:37|3.0189
22:55:38|3.0189
22:55:39|3.0173
22:55:40|3.0154
22:55:42|3.0154
22:55:42|3.0154
22:55:45|3.0149
22:55:46|3.0175
22:55:47|3.0204
22:55:48|3.0204
22:55:49|3.0204
22:55:50|3.0157
22:55:52|3.0157
22:55:53|3.0146
22:55:54|3.0146
22:55:54|3.0154
22:55:56|3.0154
22:55:57|3.0239
22:55:58|3.0239
22:55:59|3.0164
22:56:00|3.0164
22:56:01|3.0164
22:56:03|3.0187
22:56:03|3.0187
22:56:05|3.0204
22:56:06|3.0204
22:56:07|3.0204
22:56:08|3.0223
22:56:09|3.0223
22:56:09|3.0223
22:56:10|3.023
22:56:12|3.0222
22:56:13|3.0222
22:56:14|3.0222
22:56:15|3.0222
22:56:16|3.0204
22:56:16|3.018
22:56:17|3.0229
22:56:19|3.0229
22:56:20|3.0229
22:56:20|3.0229
22:56:21|3.0229
22:56:23|3.0229
22:56:24|3.0204
22:56:24|3.0204
22:56:25|3.0224
22:56:27|3.0222
22:56:27|3.0222
22:56:28|3.0222
22:56:30|3.0222
22:56:31|3.0222
22:56:31|3.0222
22:56:33|3.0222
22:56:34|3.0222
22:56:36|3.0222
22:56:36|3.0222
22:56:37|3.0222
22:56:38|3.022
22:56:39|3.022
22:56:40|3.022
22:56:41|3.0228
22:56:42|3.0228
22:56:43|3.0269
22:56:45|3.0227
22:56:47|3.0227
22:56:48|3.0227
22:56:50|3.0227
22:56:51|3.0264
22:56:52|3.021
22:56:53|3.0263
22:56:54|3.0263
22:56:56|3.0227
22:56:57|3.028
22:56:57|3.0292
22:56:59|3.0292
22:56:59|3.0265
22:57:00|3.0265
22:57:02|3.0263
22:57:03|3.0263
22:57:04|3.0211
22:57:05|3.0208
22:57:06|3.0202
22:57:07|3.0202
22:57:08|3.0211
22:57:09|3.0202
22:57:10|3.0202
22:57:11|3.0202
22:57:12|3.0202
22:57:13|3.0205
22:57:14|3.0205
22:57:15|3.0205
22:57:16|3.0205
22:57:18|3.0219
22:57:18|3.0219
22:57:19|3.0219
22:57:20|3.0219
22:57:22|3.0219
22:57:22|3.02
22:57:23|3.0205
22:57:24|3.0205
22:57:25|3.0205
22:57:27|3.0205
22:57:27|3.0205
22:57:29|3.019
22:57:29|3.019
22:57:31|3.019
22:57:31|3.019
22:57:33|3.0167
22:57:33|3.0159
22:57:34|3.0149
22:57:35|3.0149
22:57:36|3.0147
22:57:38|3.0146
22:57:39|3.0143
22:57:39|3.0136
22:57:40|3.0136
22:57:41|3.0156
22:57:42|3.0156
22:57:43|3.0143
22:57:44|3.0143
22:57:46|3.0143
22:57:48|3.0156
22:57:48|3.0156
22:57:50|3.0143
22:57:51|3.0143
22:57:52|3.0143
22:57:53|3.0124
22:57:54|3.0123
22:57:55|3.0123
22:57:56|3.0123
22:57:57|3.0124
22:57:58|3.0204
22:58:00|3.0174
22:58:01|3.0174
22:58:02|3.0174
22:58:03|3.0177
22:58:04|3.0177
22:58:04|3.0205
22:58:05|3.0153
22:58:06|3.0139
22:58:09|3.0139
22:58:09|3.0182
22:58:10|3.0132
22:58:11|3.0132
22:58:12|3.0177
22:58:13|3.0177
22:58:15|3.0177
22:58:15|3.0177
22:58:16|3.0177
22:58:17|3.0173
22:58:18|3.0166
22:58:19|3.0166
22:58:20|3.0139
22:58:21|3.0132
22:58:22|3.0166
22:58:23|3.0132
22:58:24|3.0134
22:58:25|3.0134
22:58:26|3.0134
22:58:27|3.0132
22:58:29|3.0132
22:58:30|3.0132
22:58:31|3.0132
22:58:32|3.014
22:58:33|3.014
22:58:34|3.014
22:58:35|3.0132
22:58:36|3.0132
22:58:37|3.0132
22:58:38|3.0173
22:58:39|3.0173
22:58:40|3.0136
22:58:41|3.0124
22:58:42|3.0124
22:58:43|3.0124
22:58:44|3.0124
22:58:45|3.0149
22:58:46|3.0149
22:58:47|3.0149
22:58:49|3.0126
22:58:50|3.0146
22:58:51|3.0149
22:58:53|3.0149
22:58:54|3.0116
22:58:55|3.0116
22:58:56|3.0116
22:58:57|3.0114
22:58:58|3.0116
22:58:59|3.0116
22:59:00|3.0116
22:59:01|3.0116
22:59:02|3.0116
22:59:03|3.0116
22:59:05|3.015
22:59:05|3.0132
22:59:06|3.017
22:59:07|3.0123
22:59:08|3.0123
22:59:09|3.0123
22:59:10|3.0123
22:59:11|3.0123
22:59:12|3.0123
22:59:13|3.0123
22:59:14|3.0123
22:59:15|3.0123
22:59:16|3.0123
22:59:17|3.0194
22:59:18|3.0194
22:59:19|3.0194
22:59:20|3.0194
22:59:21|3.0209
22:59:22|3.0224
22:59:23|3.0225
22:59:24|3.0239
22:59:25|3.025
22:59:26|3.0269
22:59:27|3.0266
22:59:28|3.0272
22:59:29|3.026
22:59:30|3.026
22:59:32|3.026
22:59:32|3.0284
22:59:33|3.0272
22:59:34|3.0272
22:59:35|3.029
22:59:36|3.0293
22:59:38|3.0293
22:59:38|3.0295
22:59:39|3.0299
22:59:40|3.026
22:59:41|3.026
22:59:42|3.026
22:59:43|3.025
22:59:44|3.025
22:59:45|3.025
22:59:46|3.0165
22:59:48|3.0147
22:59:49|3.0143
22:59:51|3.0143
22:59:52|3.0143
22:59:53|3.0164
22:59:54|3.0164
22:59:55|3.0165
22:59:56|3.0154
22:59:56|3.0154
22:59:58|3.0154
22:59:59|3.0154
23:00:00|3.0154
23:00:01|3.0154
23:00:02|3.0154
23:00:03|3.0154
23:00:04|3.0154
23:00:05|3.0139
23:00:05|3.0154
23:00:06|3.0138
23:00:08|3.0139
23:00:09|3.0139
23:00:10|3.0119
23:00:11|3.0119
23:00:12|3.0143
23:00:13|3.0122
23:00:14|3.0139
23:00:15|3.0139
23:00:15|3.0139
23:00:17|3.0139
23:00:18|3.0139
23:00:19|3.0123
23:00:20|3.0123
23:00:21|3.0123
23:00:22|3.0182
23:00:23|3.0182
23:00:25|3.0154
23:00:25|3.0139
23:00:26|3.0124
23:00:27|3.0124
23:00:28|3.0124
23:00:29|3.0112
23:00:31|3.0112
23:00:31|3.0035
23:00:32|3.0035
23:00:33|3.0059
23:00:34|3.0058
23:00:35|3.0041
23:00:36|3.0041
23:00:37|3.0041
23:00:38|3.0026
23:00:39|3.0059
23:00:41|3.0059
23:00:42|3.0059
23:00:42|3.0058
23:00:43|3.0021
23:00:44|3.005
23:00:45|3.005
23:00:46|3.005
23:00:47|3.0021
23:00:50|3.0021
23:00:51|3.0001
23:00:53|3.0021
23:00:54|3.0001
23:00:55|2.9976
23:00:56|2.9976
23:00:57|2.9981
23:00:58|2.9981
23:00:59|2.9968
23:01:00|2.9992
23:01:02|2.9994
23:01:02|2.9969
23:01:04|2.9981
23:01:04|2.9981
23:01:05|2.9981
23:01:06|2.999
23:01:08|2.9957
23:01:09|2.9957
23:01:09|2.9971
23:01:11|2.9957
23:01:12|2.9904
23:01:12|2.9918
23:01:13|2.9891
23:01:15|2.9882
23:01:15|2.9872
23:01:16|2.9838
23:01:18|2.988
23:01:19|2.9947
23:01:20|2.999
23:01:21|2.997
23:01:22|2.9965
23:01:22|2.9916
23:01:23|2.9916
23:01:24|2.9921
23:01:25|2.9921
23:01:26|2.9977
23:01:27|3.0014
23:01:28|3.
23:01:29|3.
23:01:30|2.9968
23:01:32|2.9967
23:01:33|2.9967
23:01:34|2.9916
23:01:35|2.9916
23:01:36|2.9917
23:01:37|2.9928
23:01:38|3.
23:01:39|3.
23:01:40|3.
23:01:40|3.
23:01:42|3.0022
23:01:43|3.0022
23:01:44|3.0029
23:01:45|3.0041
23:01:46|3.0043
23:01:47|3.005
23:01:47|3.005
23:01:49|3.005
23:01:50|3.005
23:01:51|3.0022
23:01:52|3.005
23:01:54|3.005
23:01:55|3.005
23:01:57|3.0053
23:01:57|3.0053
23:01:59|3.0053
23:02:00|3.0053
23:02:02|3.0053
23:02:03|3.0053
23:02:04|3.004
23:02:05|3.004
23:02:06|3.004
23:02:07|3.004
23:02:08|3.004
23:02:09|3.0019
23:02:10|3.0019
23:02:11|3.0019
23:02:13|3.0056
23:02:14|3.0061
23:02:15|3.0061
23:02:17|3.0065
23:02:18|3.0065
23:02:19|3.0065
23:02:19|3.0094
23:02:21|3.01
23:02:22|3.01
23:02:23|3.01
23:02:24|3.01
23:02:24|3.0065
23:02:26|3.0065
23:02:26|3.0065
23:02:27|3.0065
23:02:28|3.0086
23:02:29|3.0086
23:02:31|3.0086
23:02:32|3.0086
23:02:33|3.0086
23:02:34|3.0086
23:02:34|3.0086
23:02:35|3.0065
23:02:36|3.0065
23:02:38|3.0065
23:02:38|3.0066
23:02:39|3.0067
23:02:40|3.0066
23:02:41|3.0066
23:02:42|3.0066
23:02:43|3.0103
23:02:45|3.0103
23:02:46|3.008
23:02:46|3.0066
23:02:47|3.0066
23:02:49|3.0065
23:02:50|3.0065
23:02:51|3.0065
23:02:53|3.0065
23:02:53|3.0065
23:02:55|3.0065
23:02:56|3.0065
23:02:57|3.0065
23:02:59|3.0065
23:03:01|3.007
23:03:01|3.007
23:03:02|3.008
23:03:04|3.008
23:03:05|3.008
23:03:06|3.0077
23:03:07|3.0077
23:03:08|3.0065
23:03:09|3.0077
23:03:10|3.008
23:03:11|3.008
23:03:12|3.008
23:03:13|3.008
23:03:14|3.0065
23:03:15|3.0065
23:03:16|3.0065
23:03:17|3.0065
23:03:18|3.0065
23:03:19|3.0065
23:03:19|3.0083
23:03:20|3.0083
23:03:22|3.0083
23:03:23|3.0065
23:03:24|3.0065
23:03:25|3.0065
23:03:26|3.0065
23:03:27|3.0065
23:03:28|3.0065
23:03:29|3.0065
23:03:30|3.0069
23:03:31|3.0069
23:03:32|3.0069
23:03:32|3.0069
23:03:34|3.0069
23:03:35|3.0069
23:03:35|3.0069
23:03:37|3.0065
23:03:38|3.0065
23:03:39|3.0065
23:03:40|3.0065
23:03:41|3.0065
23:03:42|3.0065
23:03:43|3.0065
23:03:43|3.0061
23:03:45|3.0061
23:03:45|3.0061
23:03:46|3.0053
23:03:48|3.0053
23:03:48|3.0053
23:03:49|3.0047
23:03:51|3.0061
23:03:53|3.
23:03:54|2.9984
23:03:56|2.9998
23:03:56|2.9998
23:03:58|2.9979
23:03:59|2.9979
23:04:00|2.9977
23:04:01|2.9977
23:04:02|2.9977
23:04:03|3.0009
23:04:04|3.0009
23:04:05|3.0045
23:04:06|3.0059
23:04:07|3.0027
23:04:08|3.0027
23:04:09|3.01
23:04:10|3.01
23:04:11|3.01
23:04:12|3.01
23:04:13|3.01
23:04:14|3.01
23:04:15|3.01
23:04:16|3.01
23:04:17|3.0139
23:04:18|3.0111
23:04:19|3.0145
23:04:20|3.0153
23:04:21|3.0157
23:04:22|3.0165
23:04:23|3.0139
23:04:24|3.0139
23:04:25|3.0173
23:04:26|3.0128
23:04:27|3.0128
23:04:28|3.0204
23:04:29|3.0204
23:04:30|3.0197
23:04:31|3.0233
23:04:32|3.0222
23:04:33|3.0222
23:04:34|3.0222
23:04:35|3.0222
23:04:36|3.0222
23:04:37|3.0167
23:04:38|3.0161
23:04:39|3.0161
23:04:41|3.0217
23:04:42|3.0217
23:04:43|3.0217
23:04:43|3.0216
23:04:45|3.0214
23:04:46|3.0214
23:04:47|3.0217
23:04:48|3.0213
23:04:49|3.0213
23:04:50|3.0213
23:04:51|3.0213
23:04:52|3.0213
23:04:53|3.0213
23:04:55|3.018
23:04:55|3.018
23:04:57|3.0197
23:04:58|3.0163
23:04:59|3.0211
23:04:59|3.0167
23:05:01|3.0167
23:05:02|3.0165
23:05:03|3.0212
23:05:05|3.0173
23:05:06|3.0173
23:05:06|3.0173
23:05:07|3.0173
23:05:08|3.0173
23:05:09|3.0173
23:05:11|3.0215
23:05:12|3.0215
23:05:13|3.0215
23:05:14|3.0184
23:05:15|3.0184
23:05:16|3.0184
23:05:16|3.0184
23:05:18|3.0232
23:05:18|3.0232
23:05:20|3.0232
23:05:21|3.025
23:05:22|3.0243
23:05:23|3.0249
23:05:24|3.0274
23:05:25|3.0251
23:05:25|3.0249
23:05:27|3.0273
23:05:28|3.028
23:05:29|3.028
23:05:30|3.028
23:05:31|3.028
23:05:32|3.028
23:05:33|3.0273
23:05:34|3.0273
23:05:35|3.0278
23:05:36|3.0269
23:05:37|3.0267
23:05:38|3.023
23:05:39|3.023
23:05:40|3.0266
23:05:41|3.0253
23:05:42|3.0253
23:05:43|3.0222
23:05:43|3.0222
23:05:45|3.0222
23:05:46|3.0249
23:05:47|3.0224
23:05:48|3.0224
23:05:49|3.0268
23:05:49|3.0268
23:05:50|3.0268
23:05:52|3.028
23:05:53|3.0285
23:05:53|3.0292
23:05:55|3.0292
23:05:57|3.0268
23:05:57|3.0296
23:05:58|3.028
23:06:00|3.0291
23:06:01|3.0267
23:06:02|3.0267
23:06:02|3.0256
23:06:03|3.0248
23:06:05|3.0222
23:06:06|3.02
23:06:07|3.0224
23:06:08|3.0189
23:06:09|3.021
23:06:10|3.021
23:06:11|3.021
23:06:12|3.0212
23:06:13|3.0212
23:06:14|3.0211
23:06:15|3.0219
23:06:16|3.013
23:06:17|3.0099
23:06:18|3.013
23:06:19|3.0146
23:06:20|3.0153
23:06:21|3.0153
23:06:22|3.0153
23:06:23|3.0168
23:06:24|3.0168
23:06:25|3.0158
23:06:27|3.0158
23:06:27|3.0158
23:06:28|3.0171
23:06:29|3.0171
23:06:30|3.0171
23:06:31|3.0158
23:06:32|3.0158
23:06:33|3.0158
23:06:34|3.0158
23:06:35|3.0158
23:06:36|3.0158
23:06:37|3.0158
23:06:38|3.0158
23:06:39|3.0158
23:06:40|3.0158
23:06:41|3.0158
23:06:42|3.0158
23:06:43|3.0158
23:06:45|3.0158
23:06:45|3.0158
23:06:46|3.0158
23:06:47|3.0159
23:06:48|3.0167
23:06:50|3.0167
23:06:50|3.0167
23:06:51|3.0167
23:06:52|3.0167
23:06:53|3.0166
23:06:55|3.0124
23:06:56|3.0164
23:06:58|3.0163
23:06:58|3.0164
23:07:01|3.0164
23:07:02|3.0168
23:07:04|3.0168
23:07:05|3.0168
23:07:06|3.0168
23:07:07|3.018
23:07:08|3.0161
23:07:10|3.0155
23:07:11|3.0155
23:07:11|3.0155
23:07:12|3.0159
23:07:13|3.0197
23:07:14|3.0197
23:07:16|3.0196
23:07:17|3.0194
23:07:18|3.0194
23:07:18|3.0194
23:07:20|3.0167
23:07:21|3.0167
23:07:22|3.0208
23:07:23|3.0208
23:07:23|3.018
23:07:24|3.018
23:07:25|3.018
23:07:27|3.018
23:07:27|3.0208
23:07:28|3.0182
23:07:30|3.0182
23:07:30|3.0209
23:07:31|3.0209
23:07:32|3.0209
23:07:34|3.0209
23:07:35|3.0209
23:07:35|3.0225
23:07:36|3.0202
23:07:37|3.0202
23:07:38|3.02
23:07:40|3.0225
23:07:41|3.0225
23:07:42|3.0225
23:07:43|3.0232
23:07:43|3.0495
23:07:44|3.0608
23:07:46|3.0596
23:07:46|3.0616
23:07:48|3.0613
23:07:48|3.0677
23:07:50|3.0649
23:07:51|3.0622
23:07:52|3.0655
23:07:52|3.0681
23:07:53|3.0673
23:07:55|3.0713
23:07:55|3.0654
23:07:58|3.0686
23:07:58|3.059
23:07:59|3.0592
23:08:01|3.0554
23:08:02|3.0573
23:08:02|3.0568
23:08:03|3.0585
23:08:06|3.0565
23:08:07|3.0585
23:08:08|3.0654
23:08:08|3.0656
23:08:09|3.0576
23:08:11|3.0576
23:08:11|3.0554
23:08:13|3.0576
23:08:13|3.0565
23:08:15|3.0541
23:08:15|3.0576
23:08:17|3.0599
23:08:18|3.0603
23:08:18|3.0603
23:08:20|3.0594
23:08:20|3.0594
23:08:21|3.0576
23:08:23|3.0612
23:08:23|3.0612
23:08:25|3.0612
23:08:25|3.0625
23:08:27|3.0625
23:08:27|3.0625
23:08:29|3.0589
23:08:29|3.0589
23:08:31|3.0622
23:08:32|3.0589
23:08:33|3.0612
23:08:34|3.0605
23:08:35|3.0571
23:08:36|3.0571
23:08:37|3.0571
23:08:38|3.0612
23:08:38|3.056
23:08:40|3.056
23:08:40|3.0583
23:08:42|3.0583
23:08:43|3.0569
23:08:43|3.0565
23:08:45|3.0529
23:08:46|3.0565
23:08:47|3.0537
23:08:48|3.0537
23:08:49|3.0521
23:08:49|3.0505
23:08:51|3.0484
23:08:52|3.0445
23:08:53|3.0427
23:08:54|3.05
23:08:55|3.0576
23:08:56|3.0576
23:08:58|3.0502
23:08:59|3.0541
23:09:01|3.0524
23:09:02|3.0524
23:09:03|3.0543
23:09:04|3.0553
23:09:04|3.053
23:09:07|3.0537
23:09:07|3.0531
23:09:08|3.0531
23:09:09|3.0557
23:09:10|3.0557
23:09:11|3.0557
23:09:12|3.0557
23:09:13|3.0558
23:09:15|3.0557
23:09:16|3.0557
23:09:17|3.0557
23:09:18|3.0558
23:09:19|3.0558
23:09:20|3.0558
23:09:20|3.0558
23:09:22|3.056
23:09:23|3.056
23:09:24|3.056
23:09:24|3.056
23:09:26|3.056
23:09:26|3.056
23:09:27|3.056
23:09:29|3.0508
23:09:30|3.0549
23:09:30|3.0549
23:09:32|3.0516
23:09:33|3.0541
23:09:34|3.0541
23:09:35|3.0541
23:09:36|3.0558
23:09:37|3.0523
23:09:38|3.0523
23:09:38|3.0559
23:09:40|3.0553
23:09:41|3.0553
23:09:42|3.0559
23:09:42|3.0559
23:09:43|3.0558
23:09:45|3.0558
23:09:45|3.0558
23:09:47|3.0558
23:09:48|3.0553
23:09:49|3.0553
23:09:50|3.0553
23:09:51|3.0532
23:09:52|3.0532
23:09:52|3.0654
23:09:54|3.0617
23:09:55|3.0653
23:09:56|3.0581
23:09:57|3.0567
23:09:59|3.058
23:09:59|3.06
23:10:01|3.06
23:10:02|3.06
23:10:03|3.0599
23:10:04|3.058
23:10:05|3.058
23:10:06|3.06
23:10:07|3.0655
23:10:07|3.0594
23:10:09|3.0594
23:10:10|3.0631
23:10:11|3.0631
23:10:12|3.0663
23:10:13|3.07
23:10:14|3.0723
23:10:15|3.0648
23:10:16|3.0954
23:10:17|3.0859
23:10:18|3.0866
23:10:19|3.0818
23:10:20|3.0826
23:10:20|3.0829
23:10:22|3.0867
23:10:22|3.0918
23:10:24|3.0887
23:10:25|3.084
23:10:26|3.102
23:10:27|3.1058
23:10:28|3.1096
23:10:29|3.1099
23:10:30|3.1105
23:10:31|3.1153
23:10:32|3.1115
23:10:33|3.1106
23:10:33|3.1155
23:10:35|3.1124
23:10:35|3.1012
23:10:37|3.1071
23:10:38|3.1025
23:10:39|3.1092
23:10:40|3.102
23:10:41|3.1026
23:10:41|3.0966
23:10:44|3.1024
23:10:44|3.1029
23:10:45|3.1097
23:10:46|3.1105
23:10:48|3.1116
23:10:49|3.1104
23:10:50|3.1031
23:10:50|3.0966
23:10:51|3.1017
23:10:53|3.1005
23:10:53|3.1002
23:10:55|3.1032
23:10:56|3.102
23:10:56|3.102
23:10:58|3.0992
23:11:00|3.0994
23:11:01|3.1018
23:11:02|3.1018
23:11:03|3.1018
23:11:04|3.0975
23:11:05|3.1031
23:11:06|3.1087
23:11:07|3.104
23:11:08|3.1062
23:11:09|3.1072
23:11:11|3.1093
23:11:12|3.1041
23:11:13|3.1044
23:11:14|3.1087
23:11:14|3.1097
23:11:16|3.1124
23:11:16|3.1077
23:11:17|3.1077
23:11:18|3.111
23:11:19|3.1114
23:11:20|3.111
23:11:22|3.1063
23:11:22|3.1083
23:11:24|3.1068
23:11:25|3.1088
23:11:25|3.1071
23:11:26|3.1081
23:11:28|3.1081
23:11:28|3.1066
23:11:29|3.1085
23:11:30|3.11
23:11:32|3.11
23:11:32|3.1045
23:11:33|3.1047
23:11:34|3.102
23:11:36|3.1017
23:11:36|3.11
23:11:37|3.11
23:11:38|3.1077
23:11:40|3.1091
23:11:41|3.1048
23:11:41|3.1048
23:11:42|3.1038
23:11:44|3.1015
23:11:44|3.1051
23:11:46|3.1055
23:11:47|3.103
23:11:47|3.11
23:11:49|3.11
23:11:50|3.1018
23:11:50|3.1018
23:11:51|3.1018
23:11:53|3.1018
23:11:54|3.1059
23:11:55|3.1022
23:11:56|3.1059
23:11:56|3.103
23:11:57|3.1051
23:11:59|3.1
23:11:59|3.1005
23:12:01|3.1023
23:12:02|3.1071
23:12:03|3.1045
23:12:04|3.1087
23:12:05|3.1087
23:12:06|3.1145
23:12:07|3.1106
23:12:08|3.11
23:12:09|3.11
23:12:10|3.1095
23:12:12|3.1095
23:12:13|3.11
23:12:13|3.1097
23:12:14|3.1097
23:12:15|3.1095
23:12:17|3.1095
23:12:17|3.1029
23:12:18|3.1021
23:12:20|3.11
23:12:20|3.11
23:12:21|3.11
23:12:22|3.1058
23:12:23|3.1058
23:12:25|3.1058
23:12:26|3.1058
23:12:27|3.1019
23:12:28|3.1063
23:12:29|3.1071
23:12:30|3.1053
23:12:31|3.1054
23:12:32|3.1051
23:12:33|3.101
23:12:34|3.1059
23:12:35|3.1013
23:12:36|3.1013
23:12:37|3.1013
23:12:38|3.1036
23:12:39|3.1009
23:12:39|3.1
23:12:42|3.1008
23:12:42|3.1007
23:12:44|3.1007
23:12:44|3.1007
23:12:45|3.0973
23:12:46|3.0995
23:12:47|3.0939
23:12:48|3.0878
23:12:49|3.0907
23:12:50|3.0867
23:12:51|3.0836
23:12:53|3.0807
23:12:53|3.0798
23:12:54|3.078
23:12:55|3.0765
23:12:56|3.0784
23:12:57|3.08
23:12:59|3.0781
23:12:59|3.0847
23:13:02|3.0848
23:13:03|3.0853
23:13:04|3.0853
23:13:05|3.0853
23:13:06|3.0853
23:13:07|3.0907
23:13:08|3.085
23:13:09|3.0849
23:13:11|3.0871
23:13:13|3.0871
23:13:14|3.0871
23:13:15|3.0851
23:13:16|3.0812
23:13:17|3.0812
23:13:18|3.0851
23:13:19|3.0814
23:13:20|3.0814
23:13:21|3.081
23:13:22|3.0801
23:13:23|3.0801
23:13:24|3.084
23:13:25|3.088
23:13:26|3.0834
23:13:27|3.0871
23:13:28|3.0871
23:13:29|3.0878
23:13:30|3.0848
23:13:31|3.0848
23:13:32|3.0867
23:13:33|3.0867
23:13:34|3.0867
23:13:35|3.0848
23:13:36|3.0848
23:13:37|3.0848
23:13:38|3.0854
23:13:39|3.0848
23:13:40|3.0851
23:13:41|3.08
23:13:42|3.08
23:13:43|3.08
23:13:44|3.08
23:13:45|3.08
23:13:46|3.08
23:13:47|3.079
23:13:48|3.079
23:13:49|3.0798
23:13:50|3.0795
23:13:51|3.0795
23:13:52|3.0795
23:13:53|3.0823
23:13:54|3.082
23:13:55|3.082
23:13:56|3.0844
23:13:57|3.0844
23:13:58|3.0847
23:13:59|3.0786
23:14:00|3.0795
23:14:01|3.0795
23:14:03|3.0835
23:14:04|3.0799
23:14:06|3.0906
23:14:06|3.092
23:14:07|3.087
23:14:08|3.087
23:14:09|3.087
23:14:10|3.087
23:14:12|3.0882
23:14:12|3.0931
23:14:13|3.0931
23:14:14|3.0964
23:14:15|3.0964
23:14:16|3.095
23:14:17|3.0922
23:14:18|3.0922
23:14:19|3.0966
23:14:20|3.0978
23:14:21|3.0981
23:14:22|3.0981
23:14:23|3.1
23:14:24|3.0981
23:14:25|3.0981
23:14:26|3.0921
23:14:27|3.0921
23:14:28|3.0921
23:14:29|3.0921
23:14:30|3.0901
23:14:31|3.0891
23:14:32|3.0921
23:14:33|3.0921
23:14:34|3.0921
23:14:35|3.0921
23:14:37|3.0921
23:14:38|3.0922
23:14:39|3.0918
23:14:40|3.0918
23:14:41|3.0918
23:14:42|3.0963
23:14:43|3.0985
23:14:44|3.096
23:14:45|3.097
23:14:46|3.1
23:14:47|3.1
23:14:48|3.1
23:14:49|3.1
23:14:50|3.0933
23:14:51|3.0964
23:14:52|3.1
23:14:53|3.1
23:14:54|3.0972
23:14:55|3.0972
23:14:56|3.0972
23:14:57|3.0995
23:14:58|3.0995
23:14:59|3.0995
23:15:00|3.0995
23:15:01|3.0995
23:15:03|3.0995
23:15:04|3.0997
23:15:06|3.1
23:15:07|3.1
23:15:07|3.1
23:15:09|3.1004
23:15:09|3.105
23:15:10|3.105
23:15:12|3.1063
23:15:13|3.1103
23:15:14|3.1103
23:15:15|3.1093
23:15:16|3.1072
23:15:17|3.1111
23:15:18|3.1111
23:15:19|3.1061
23:15:20|3.1061
23:15:21|3.1061
23:15:22|3.1062
23:15:23|3.1099
23:15:24|3.1098
23:15:25|3.1098
23:15:26|3.1099
23:15:27|3.1099
23:15:28|3.1099
23:15:29|3.1099
23:15:30|3.1093
23:15:31|3.1066
23:15:32|3.1068
23:15:33|3.1068
23:15:34|3.1075
23:15:35|3.1078
23:15:36|3.1085
23:15:37|3.1099
23:15:38|3.1099
23:15:39|3.1068
23:15:40|3.1068
23:15:41|3.1064
23:15:42|3.1064
23:15:43|3.1064
23:15:44|3.1064
23:15:45|3.1064
23:15:47|3.1097
23:15:48|3.1097
23:15:49|3.1081
23:15:49|3.1064
23:15:51|3.1025
23:15:52|3.1036
23:15:53|3.1032
23:15:53|3.0994
23:15:55|3.0978
23:15:56|3.0985
23:15:57|3.094
23:15:57|3.0932
23:15:59|3.0936
23:16:00|3.088
23:16:02|3.0873
23:16:02|3.0879
23:16:03|3.0842
23:16:05|3.08
23:16:06|3.085
23:16:08|3.0878
23:16:09|3.0799
23:16:10|3.0799
23:16:11|3.0845
23:16:11|3.0814
23:16:12|3.0848
23:16:13|3.0848
23:16:14|3.0927
23:16:15|3.0927
23:16:17|3.0868
23:16:17|3.0853
23:16:18|3.0888
23:16:19|3.0888
23:16:20|3.0881
23:16:21|3.0881
23:16:23|3.0881
23:16:23|3.0881
23:16:24|3.0832
23:16:25|3.0862
23:16:26|3.0862
23:16:27|3.091
23:16:28|3.0909
23:16:29|3.0909
23:16:30|3.0855
23:16:31|3.0858
23:16:32|3.0903
23:16:33|3.0903
23:16:34|3.085
23:16:35|3.0832
23:16:36|3.0863
23:16:37|3.0816
23:16:38|3.082
23:16:39|3.0818
23:16:40|3.0818
23:16:41|3.0836
23:16:42|3.082
23:16:43|3.082
23:16:44|3.0836
23:16:45|3.0836
23:16:46|3.0836
23:16:47|3.08
23:16:48|3.0831
23:16:49|3.0831
23:16:50|3.0831
23:16:51|3.0831
23:16:52|3.0806
23:16:53|3.0831
23:16:54|3.0831
23:16:55|3.0792
23:16:56|3.0792
23:16:57|3.0795
23:16:58|3.0835
23:16:59|3.0813
23:17:00|3.078
23:17:01|3.0798
23:17:02|3.0787
23:17:03|3.1098
23:17:05|3.1058
23:17:07|3.1071
23:17:08|3.1103
23:17:09|3.1138
23:17:10|3.1168
23:17:11|3.1217
23:17:12|3.1201
23:17:13|3.1206
23:17:14|3.1094
23:17:15|3.103
23:17:16|3.1167
23:17:17|3.1169
23:17:19|3.113
23:17:19|3.1119
23:17:21|3.1118
23:17:21|3.1105
23:17:22|3.11
23:17:23|3.1061
23:17:24|3.1054
23:17:25|3.1054
23:17:26|3.1109
23:17:27|3.1126
23:17:29|3.1106
23:17:30|3.1109
23:17:31|3.1115
23:17:32|3.1115
23:17:33|3.1114
23:17:34|3.1112
23:17:35|3.1119
23:17:36|3.1119
23:17:37|3.1129
23:17:38|3.1129
23:17:39|3.1131
23:17:40|3.1132
23:17:41|3.1132
23:17:42|3.1133
23:17:43|3.1101
23:17:44|3.1086
23:17:45|3.1112
23:17:46|3.1135
23:17:47|3.1092
23:17:48|3.1105
23:17:49|3.1094
23:17:50|3.1092
23:17:51|3.1067
23:17:52|3.1067
23:17:53|3.1107
23:17:54|3.1144
23:17:55|3.1185
23:17:57|3.116
23:17:57|3.1122
23:17:59|3.1172
23:18:00|3.1176
23:18:01|3.1232
23:18:01|3.1217
23:18:02|3.1168
23:18:03|3.12
23:18:04|3.1191
23:18:06|3.1266
23:18:07|3.1266
23:18:08|3.1236
23:18:09|3.1239
23:18:10|3.1232
23:18:11|3.1257
23:18:12|3.1224
23:18:13|3.1264
23:18:14|3.1257
23:18:15|3.1257
23:18:16|3.1257
23:18:17|3.1293
23:18:18|3.1279
23:18:19|3.1272
23:18:20|3.1266
23:18:21|3.1266
23:18:22|3.1284
23:18:23|3.1285
23:18:24|3.1268
23:18:25|3.1317
23:18:26|3.1323
23:18:27|3.1324
23:18:28|3.1301
23:18:29|3.1325
23:18:30|3.1325
23:18:31|3.1323
23:18:32|3.128
23:18:33|3.1217
23:18:34|3.1178
23:18:35|3.1223
23:18:36|3.1269
23:18:37|3.128
23:18:38|3.1155
23:18:39|3.1155
23:18:40|3.1212
23:18:41|3.1151
23:18:42|3.1187
23:18:43|3.1222
23:18:44|3.1222
23:18:45|3.1222
23:18:46|3.1222
23:18:47|3.1197
23:18:48|3.1197
23:18:49|3.1197
23:18:50|3.1224
23:18:51|3.1265
23:18:52|3.1209
23:18:53|3.1229
23:18:54|3.1191
23:18:55|3.1197
23:18:56|3.1221
23:18:57|3.1221
23:18:58|3.123
23:18:59|3.1221
23:19:00|3.1231
23:19:01|3.1196
23:19:02|3.1221
23:19:03|3.1221
23:19:04|3.1186
23:19:05|3.1168
23:19:06|3.1168
23:19:07|3.12
23:19:09|3.1222
23:19:11|3.1222
23:19:12|3.1202
23:19:14|3.1166
23:19:14|3.1166
23:19:15|3.1138
23:19:17|3.1156
23:19:18|3.1113
23:19:19|3.1104
23:19:20|3.1087
23:19:21|3.1087
23:19:22|3.1103
23:19:23|3.1103
23:19:24|3.1103
23:19:25|3.1103
23:19:26|3.1071
23:19:27|3.105
23:19:28|3.105
23:19:29|3.11
23:19:30|3.1031
23:19:31|3.1067
23:19:32|3.1
23:19:33|3.1
23:19:34|3.1
23:19:35|3.1021
23:19:36|3.1021
23:19:37|3.1027
23:19:38|3.101
23:19:39|3.101
23:19:40|3.1057
23:19:41|3.1057
23:19:42|3.1084
23:19:43|3.102
23:19:44|3.0984
23:19:45|3.096
23:19:46|3.096
23:19:47|3.0974
23:19:48|3.0974
23:19:49|3.0974
23:19:50|3.0974
23:19:51|3.0986
23:19:52|3.0986
23:19:53|3.0986
23:19:54|3.1005
23:19:55|3.1005
23:19:56|3.0974
23:19:57|3.1021
23:19:58|3.1021
23:19:59|3.1021
23:20:00|3.0992
23:20:01|3.103
23:20:02|3.1041
23:20:03|3.1093
23:20:04|3.1093
23:20:05|3.1094
23:20:06|3.1098
23:20:07|3.1115
23:20:09|3.1098
23:20:10|3.1043
23:20:11|3.1052
23:20:12|3.1035
23:20:13|3.1019
23:20:14|3.1043
23:20:15|3.101
23:20:16|3.0985
23:20:18|3.1008
23:20:19|3.1008
23:20:20|3.1008
23:20:21|3.0998
23:20:22|3.0983
23:20:23|3.0981
23:20:24|3.0946
23:20:25|3.0946
23:20:26|3.0984
23:20:27|3.0982
23:20:28|3.096
23:20:29|3.0982
23:20:30|3.1007
23:20:31|3.0994
23:20:32|3.0982
23:20:33|3.0982
23:20:34|3.0982
23:20:35|3.0982
23:20:36|3.0982
23:20:37|3.0982
23:20:38|3.0982
23:20:39|3.0962
23:20:40|3.0962
23:20:41|3.0962
23:20:42|3.0969
23:20:43|3.0955
23:20:44|3.0953
23:20:45|3.0946
23:20:46|3.0944
23:20:47|3.0948
23:20:48|3.0929
23:20:49|3.0929
23:20:50|3.0905
23:20:51|3.0884
23:20:52|3.0875
23:20:53|3.0829
23:20:54|3.0883
23:20:55|3.0836
23:20:56|3.0871
23:20:57|3.0871
23:20:58|3.087
23:20:59|3.0878
23:21:00|3.0878
23:21:02|3.0884
23:21:03|3.0856
23:21:03|3.0837
23:21:04|3.0837
23:21:06|3.0884
23:21:07|3.0884
23:21:08|3.0856
23:21:10|3.0883
23:21:11|3.085
23:21:13|3.0854
23:21:13|3.0807
23:21:15|3.0771
23:21:16|3.0805
23:21:17|3.0773
23:21:18|3.0818
23:21:19|3.0818
23:21:20|3.0818
23:21:21|3.0798
23:21:22|3.0798
23:21:23|3.0803
23:21:24|3.084
23:21:25|3.084
23:21:26|3.0804
23:21:27|3.0804
23:21:28|3.0804
23:21:29|3.0804
23:21:30|3.0804
23:21:31|3.0805
23:21:32|3.0805
23:21:33|3.0805
23:21:34|3.0805
23:21:35|3.0805
23:21:36|3.0805
23:21:37|3.0805
23:21:38|3.082
23:21:39|3.0846
23:21:40|3.0802
23:21:41|3.0802
23:21:42|3.0831
23:21:43|3.0831
23:21:44|3.0831
23:21:45|3.083
23:21:46|3.083
23:21:47|3.0831
23:21:48|3.0831
23:21:49|3.0805
23:21:50|3.0765
23:21:51|3.0745
23:21:52|3.0814
23:21:53|3.0814
23:21:54|3.0802
23:21:55|3.0757
23:21:56|3.0748
23:21:57|3.0749
23:21:58|3.0749
23:21:59|3.0749
23:22:00|3.0743
23:22:01|3.0743
23:22:02|3.078
23:22:03|3.0743
23:22:04|3.0743
23:22:05|3.0749
23:22:06|3.0749
23:22:07|3.0799
23:22:08|3.0812
23:22:10|3.0812
23:22:11|3.0778
23:22:13|3.087
23:22:14|3.087
23:22:14|3.0882
23:22:16|3.0882
23:22:18|3.0969
23:22:19|3.0968
23:22:20|3.0938
23:22:21|3.0938
23:22:22|3.0938
23:22:23|3.0971
23:22:24|3.0983
23:22:25|3.0983
23:22:26|3.0983
23:22:27|3.0983
23:22:28|3.0983
23:22:29|3.093
23:22:31|3.093
23:22:32|3.093
23:22:33|3.093
23:22:34|3.0836
23:22:34|3.0836
23:22:36|3.0836
23:22:36|3.0872
23:22:38|3.0878
23:22:39|3.0881
23:22:41|3.0881
23:22:42|3.0881
23:22:42|3.0881
23:22:44|3.0859
23:22:44|3.0865
23:22:46|3.0878
23:22:46|3.0878
23:22:48|3.0821
23:22:49|3.0845
23:22:50|3.0847
23:22:51|3.0847
23:22:52|3.0847
23:22:53|3.0867
23:22:54|3.0869
23:22:55|3.0869
23:22:56|3.0878
23:22:56|3.0867
23:22:58|3.0867
23:22:59|3.0867
23:23:00|3.0867
23:23:01|3.0868
23:23:02|3.0868
23:23:03|3.0869
23:23:04|3.0869
23:23:05|3.0881
23:23:06|3.0881
23:23:07|3.0881
23:23:08|3.0875
23:23:09|3.0867
23:23:10|3.0867
23:23:12|3.0867
23:23:13|3.0867
23:23:15|3.0867
23:23:16|3.0867
23:23:17|3.0867
23:23:18|3.0867
23:23:19|3.0866
23:23:21|3.0866
23:23:21|3.0866
23:23:22|3.0866
23:23:23|3.0835
23:23:24|3.0835
23:23:26|3.0837
23:23:27|3.0837
23:23:27|3.0837
23:23:29|3.0837
23:23:29|3.0837
23:23:31|3.0837
23:23:32|3.0865
23:23:32|3.0865
23:23:34|3.0865
23:23:34|3.0865
23:23:35|3.0865
23:23:37|3.0865
23:23:38|3.0865
23:23:38|3.0831
23:23:40|3.0831
23:23:41|3.0831
23:23:42|3.0831
23:23:42|3.0831
23:23:43|3.0854
23:23:44|3.0854
23:23:46|3.0855
23:23:47|3.0854
23:23:48|3.0833
23:23:48|3.0851
23:23:49|3.0851
23:23:51|3.0851
23:23:52|3.0851
23:23:53|3.081
23:23:54|3.081
23:23:54|3.0784
23:23:55|3.0786
23:23:56|3.0786
23:23:58|3.0786
23:23:58|3.0786
23:24:00|3.0786
23:24:01|3.0786
23:24:01|3.0786
23:24:03|3.0812
23:24:03|3.0812
23:24:05|3.0801
23:24:05|3.0803
23:24:07|3.0809
23:24:07|3.0803
23:24:09|3.0803
23:24:09|3.0814
23:24:11|3.0803
23:24:12|3.0803
23:24:13|3.0803
23:24:14|3.0769
23:24:16|3.0766
23:24:17|3.0764
23:24:18|3.0764
23:24:20|3.0758
23:24:20|3.0758
23:24:22|3.0758
23:24:23|3.0759
23:24:24|3.0778
23:24:25|3.0736
23:24:26|3.0733
23:24:27|3.0733
23:24:28|3.0729
23:24:29|3.0729
23:24:29|3.0729
23:24:31|3.0751
23:24:32|3.0759
23:24:33|3.0819
23:24:34|3.0819
23:24:35|3.0752
23:24:36|3.0765
23:24:37|3.0765
23:24:38|3.0778
23:24:39|3.0778
23:24:40|3.0742
23:24:41|3.0742
23:24:41|3.077
23:24:43|3.0739
23:24:44|3.0739
23:24:45|3.0742
23:24:46|3.0742
23:24:47|3.0742
23:24:48|3.0755
23:24:49|3.0755
23:24:50|3.0755
23:24:51|3.0742
23:24:52|3.0742
23:24:53|3.0742
23:24:54|3.0743
23:24:55|3.0755
23:24:56|3.0755
23:24:57|3.0755
23:24:58|3.0755
23:24:59|3.0755
23:25:00|3.0753
23:25:01|3.0753
23:25:02|3.0753
23:25:03|3.0754
23:25:04|3.0777
23:25:05|3.0777
23:25:06|3.0776
23:25:07|3.0776
23:25:08|3.0776
23:25:09|3.0771
23:25:10|3.0771
23:25:11|3.0771
23:25:12|3.0771
23:25:14|3.0755
23:25:15|3.0755
23:25:15|3.0755
23:25:17|3.0755
23:25:18|3.0754
23:25:19|3.0754
23:25:20|3.0754
23:25:21|3.0754
23:25:23|3.0754
23:25:24|3.0754
23:25:26|3.074
23:25:26|3.074
23:25:27|3.0754
23:25:28|3.0755
23:25:29|3.0755
23:25:30|3.0755
23:25:32|3.0755
23:25:32|3.0755
23:25:33|3.0755
23:25:34|3.0755
23:25:35|3.0755
23:25:36|3.0755
23:25:37|3.0755
23:25:38|3.0755
23:25:39|3.0755
23:25:40|3.0769
23:25:41|3.0769
23:25:42|3.0769
23:25:44|3.0769
23:25:44|3.0769
23:25:45|3.0768
23:25:46|3.0768
23:25:47|3.0768
23:25:48|3.0768
23:25:49|3.0767
23:25:50|3.0737
23:25:51|3.074
23:25:52|3.074
23:25:53|3.0737
23:25:54|3.0737
23:25:55|3.0737
23:25:56|3.0722
23:25:57|3.0722
23:25:58|3.0762
23:25:59|3.0762
23:26:00|3.0768
23:26:01|3.0768
23:26:02|3.0768
23:26:03|3.0763
23:26:04|3.0722
23:26:05|3.0722
23:26:06|3.0722
23:26:07|3.0722
23:26:08|3.0747
23:26:10|3.0747
23:26:10|3.0723
23:26:11|3.0701
23:26:12|3.07
23:26:14|3.07
23:26:16|3.07
23:26:17|3.07
23:26:18|3.07
23:26:19|3.07
23:26:20|3.0706
23:26:21|3.0739
23:26:23|3.0706
23:26:23|3.0706
23:26:24|3.0706
23:26:26|3.07
23:26:26|3.07
23:26:27|3.0706
23:26:28|3.07
23:26:29|3.07
23:26:30|3.07
23:26:32|3.07
23:26:33|3.07
23:26:34|3.07
23:26:34|3.07
23:26:35|3.07
23:26:36|3.07
23:26:37|3.07
23:26:39|3.0698
23:26:40|3.0698
23:26:40|3.0719
23:26:41|3.0719
23:26:43|3.0719
23:26:43|3.0719
23:26:45|3.0698
23:26:46|3.0682
23:26:47|3.067
23:26:48|3.0665
23:26:48|3.0664
23:26:50|3.0654
23:26:51|3.0649
23:26:51|3.0646
23:26:52|3.0646
23:26:53|3.0634
23:26:54|3.0634
23:26:56|3.064
23:26:57|3.064
23:26:57|3.0623
23:26:59|3.0608
23:26:59|3.059
23:27:00|3.0608
23:27:01|3.0608
23:27:02|3.0585
23:27:04|3.0585
23:27:04|3.0585
23:27:06|3.0585
23:27:06|3.0585
23:27:07|3.0614
23:27:09|3.0581
23:27:10|3.0582
23:27:10|3.0588
23:27:12|3.0565
23:27:12|3.0565
23:27:14|3.0565
23:27:16|3.0565
23:27:17|3.0578
23:27:19|3.0569
23:27:20|3.0581
23:27:21|3.0539
23:27:22|3.0539
23:27:23|3.0539
23:27:24|3.0539
23:27:25|3.0539
23:27:26|3.0539
23:27:27|3.0539
23:27:28|3.0539
23:27:29|3.0539
23:27:30|3.0503
23:27:31|3.0539
23:27:32|3.0539
23:27:33|3.0539
23:27:34|3.0539
23:27:35|3.0539
23:27:36|3.0539
23:27:37|3.0539
23:27:38|3.0539
23:27:39|3.0539
23:27:41|3.0536
23:27:42|3.0536
23:27:43|3.0536
23:27:44|3.0539
23:27:44|3.0539
23:27:46|3.0539
23:27:47|3.0588
23:27:48|3.0627
23:27:49|3.0627
23:27:50|3.0627
23:27:51|3.064
23:27:52|3.0644
23:27:52|3.0666
23:27:54|3.0666
23:27:55|3.0686
23:27:56|3.069
23:27:57|3.069
23:27:58|3.069
23:27:58|3.0693
23:27:59|3.0693
23:28:00|3.0693
23:28:02|3.0653
23:28:03|3.0653
23:28:05|3.0653
23:28:05|3.0653
23:28:06|3.0642
23:28:07|3.0621
23:28:09|3.0621
23:28:09|3.0621
23:28:10|3.0621
23:28:12|3.0626
23:28:12|3.0626
23:28:14|3.0626
23:28:14|3.0608
23:28:16|3.0609
23:28:18|3.0609
23:28:19|3.0609
23:28:21|3.0644
23:28:22|3.069
23:28:23|3.069
23:28:24|3.069
23:28:25|3.0666
23:28:26|3.0693
23:28:27|3.069
23:28:29|3.0741
23:28:29|3.0741
23:28:31|3.0741
23:28:32|3.0741
23:28:33|3.0741
23:28:33|3.0741
23:28:34|3.0737
23:28:36|3.0737
23:28:37|3.0737
23:28:38|3.0664
23:28:39|3.0664
23:28:40|3.0664
23:28:41|3.0664
23:28:42|3.0668
23:28:43|3.0663
23:28:44|3.0634
23:28:46|3.0641
23:28:47|3.0637
23:28:48|3.0669
23:28:49|3.0669
23:28:49|3.0669
23:28:51|3.0661
23:28:52|3.067
23:28:52|3.067
23:28:54|3.0698
23:28:55|3.0697
23:28:56|3.0697
23:28:57|3.0717
23:28:58|3.0737
23:28:59|3.074
23:29:00|3.0732
23:29:01|3.0732
23:29:02|3.0732
23:29:03|3.069
23:29:05|3.069
23:29:05|3.0732
23:29:07|3.0732
23:29:07|3.0732
23:29:09|3.0663
23:29:09|3.067
23:29:10|3.067
23:29:11|3.0662
23:29:12|3.0662
23:29:13|3.0662
23:29:14|3.0662
23:29:15|3.0662
23:29:18|3.0662
23:29:19|3.0653
23:29:20|3.0711
23:29:22|3.067
23:29:22|3.067
23:29:23|3.0636
23:29:24|3.0636
23:29:25|3.0636
23:29:27|3.0636
23:29:27|3.0636
23:29:29|3.0668
23:29:30|3.0669
23:29:31|3.0669
23:29:31|3.0701
23:29:33|3.0709
23:29:33|3.0709
23:29:35|3.0682
23:29:36|3.0682
23:29:37|3.0682
23:29:38|3.0682
23:29:38|3.0682
23:29:39|3.0682
23:29:45|3.0672
23:29:46|3.0672
23:29:47|3.0672
23:29:48|3.0672
23:29:49|3.0672
23:29:50|3.0672
23:29:51|3.0672
23:29:52|3.0693
23:29:54|3.0693
23:29:54|3.0633
23:29:56|3.0633
23:29:56|3.0618
23:29:57|3.0618
23:29:58|3.0616
23:30:00|3.0616
23:30:01|3.0616
23:30:01|3.0621
23:30:02|3.0621
23:30:03|3.0621
23:30:04|3.0651
23:30:05|3.0651
23:30:06|3.0651
23:30:07|3.0616
23:30:08|3.0616
23:30:09|3.0616
23:30:10|3.0616
23:30:11|3.0616
23:30:12|3.0616
23:30:13|3.061
23:30:15|3.061
23:30:15|3.0641
23:30:16|3.0641
23:30:18|3.0609
23:30:19|3.061
23:30:20|3.0605
23:30:21|3.0563
23:30:22|3.0559
23:30:23|3.0559
23:30:24|3.0559
23:30:25|3.0559
23:30:26|3.0559
23:30:27|3.0559
23:30:28|3.0559
23:30:29|3.0559
23:30:30|3.056
23:30:31|3.0544
23:30:32|3.0544
23:30:33|3.0599
23:30:34|3.0525
23:30:35|3.0525
23:30:36|3.0529
23:30:37|3.0529
23:30:39|3.0592
23:30:39|3.0593
23:30:41|3.06
23:30:42|3.0628
23:30:43|3.0628
23:30:43|3.0628
23:30:45|3.0628
23:30:45|3.0628
23:30:46|3.0591
23:30:47|3.0591
23:30:49|3.0591
23:30:50|3.0591
23:30:51|3.0591
23:30:52|3.0627
23:30:52|3.0571
23:30:54|3.0571
23:30:54|3.0561
23:30:56|3.063
23:30:56|3.063
23:30:57|3.063
23:30:58|3.063
23:30:59|3.063
23:31:00|3.0548
23:31:01|3.0548
23:31:02|3.0548
23:31:03|3.0548
23:31:04|3.0541
23:31:05|3.0541
23:31:06|3.0541
23:31:08|3.0541
23:31:09|3.0541
23:31:11|3.0541
23:31:11|3.0541
23:31:12|3.0549
23:31:13|3.0592
23:31:14|3.0593
23:31:15|3.0593
23:31:16|3.0593
23:31:17|3.0593
23:31:19|3.0593
23:31:21|3.0593
23:31:21|3.0593
23:31:23|3.0593
23:31:24|3.0593
23:31:26|3.0562
23:31:27|3.0562
23:31:28|3.058
23:31:28|3.0562
23:31:30|3.0531
23:31:31|3.0531
23:31:32|3.0531
23:31:33|3.0531
23:31:34|3.0562
23:31:35|3.0562
23:31:36|3.053
23:31:37|3.053
23:31:38|3.0562
23:31:39|3.0566
23:31:40|3.0566
23:31:41|3.0566
23:31:42|3.0566
23:31:43|3.0566
23:31:44|3.0566
23:31:45|3.0566
23:31:47|3.057
23:31:48|3.057
23:31:48|3.0571
23:31:50|3.0571
23:31:51|3.0571
23:31:52|3.0571
23:31:52|3.0571
23:31:53|3.0571
23:31:55|3.0571
23:31:55|3.0571
23:31:57|3.0571
23:31:57|3.0571
23:31:59|3.0571
23:31:59|3.0571
23:32:00|3.0571
23:32:02|3.0571
23:32:02|3.0571
23:32:03|3.0571
23:32:04|3.0593
23:32:06|3.0593
23:32:06|3.0593
23:32:07|3.0593
23:32:09|3.0593
23:32:09|3.0593
23:32:10|3.0593
23:32:11|3.0593
23:32:12|3.0593
23:32:14|3.0612
23:32:14|3.0626
23:32:16|3.0626
23:32:16|3.0626
23:32:17|3.0595
23:32:18|3.0595
23:32:20|3.0595
23:32:22|3.0595
23:32:23|3.0595
23:32:24|3.0595
23:32:25|3.0654
23:32:26|3.0654
23:32:27|3.0654
23:32:28|3.0654
23:32:29|3.0654
23:32:30|3.0654
23:32:31|3.0654
23:32:32|3.0627
23:32:33|3.0627
23:32:34|3.0627
23:32:35|3.0627
23:32:36|3.0627
23:32:37|3.063
23:32:38|3.0666
23:32:39|3.0666
23:32:40|3.0666
23:32:41|3.0666
23:32:42|3.0666
23:32:43|3.065
23:32:44|3.065
23:32:46|3.065
23:32:46|3.065
23:32:47|3.0596
23:32:48|3.0581
23:32:49|3.0581
23:32:50|3.0581
23:32:51|3.0581
23:32:52|3.0581
23:32:54|3.0581
23:32:54|3.0581
23:32:57|3.0581
23:32:57|3.0581
23:32:58|3.0581
23:32:59|3.0622
23:33:00|3.0622
23:33:01|3.0622
23:33:02|3.0622
23:33:03|3.0622
23:33:04|3.0601
23:33:05|3.0601
23:33:07|3.0601
23:33:08|3.0601
23:33:08|3.0571
23:33:09|3.057
23:33:11|3.057
23:33:12|3.0586
23:33:12|3.0586
23:33:14|3.0586
23:33:14|3.0586
23:33:15|3.0586
23:33:16|3.0586
23:33:17|3.0595
23:33:19|3.0595
23:33:19|3.0569
23:33:21|3.0593
23:33:22|3.0593
23:33:23|3.0593
23:33:24|3.0593
23:33:26|3.0593
23:33:27|3.0632
23:33:28|3.0632
23:33:29|3.0632
23:33:30|3.0632
23:33:31|3.0635
23:33:32|3.0635
23:33:32|3.0635
23:33:33|3.0631
23:33:35|3.0631
23:33:35|3.0631
23:33:36|3.0631
23:33:38|3.0627
23:33:39|3.0627
23:33:40|3.0627
23:33:41|3.063
23:33:41|3.063
23:33:42|3.063
23:33:44|3.0626
23:33:44|3.0626
23:33:45|3.0626
23:33:47|3.0625
23:33:47|3.0625
23:33:48|3.0626
23:33:49|3.0626
23:33:51|3.0626
23:33:51|3.0626
23:33:54|3.0629
23:33:54|3.0629
23:33:55|3.0629
23:33:56|3.0629
23:33:57|3.0625
23:33:58|3.0625
23:34:00|3.064
23:34:01|3.065
23:34:02|3.065
23:34:03|3.065
23:34:04|3.065
23:34:05|3.0651
23:34:06|3.0663
23:34:06|3.0663
23:34:09|3.0689
23:34:09|3.0689
23:34:10|3.0689
23:34:11|3.0667
23:34:12|3.0689
23:34:13|3.0689
23:34:14|3.0727
23:34:15|3.075
23:34:16|3.075
23:34:17|3.075
23:34:18|3.075
23:34:19|3.075
23:34:20|3.075
23:34:22|3.075
23:34:24|3.0747
23:34:24|3.0747
23:34:26|3.075
23:34:27|3.075
23:34:28|3.075
23:34:28|3.075
23:34:29|3.07
23:34:30|3.07
23:34:31|3.07
23:34:33|3.0709
23:34:34|3.075
23:34:35|3.075
23:34:36|3.075
23:34:37|3.0747
23:34:38|3.0731
23:34:39|3.0749
23:34:40|3.0749
23:34:41|3.075
23:34:42|3.0747
23:34:43|3.0747
23:34:44|3.075
23:34:45|3.075
23:34:46|3.075
23:34:47|3.073
23:34:48|3.073
23:34:49|3.0748
23:34:50|3.0748
23:34:51|3.0748
23:34:53|3.075
23:34:54|3.075
23:34:54|3.075
23:34:55|3.075
23:34:56|3.0753
23:34:57|3.0755
23:34:58|3.0765
23:34:59|3.075
23:35:00|3.075
23:35:01|3.0756
23:35:03|3.0756
23:35:03|3.0756
23:35:04|3.0744
23:35:05|3.0744
23:35:06|3.0744
23:35:07|3.0723
23:35:08|3.07
23:35:10|3.067
23:35:10|3.0705
23:35:11|3.0664
23:35:12|3.0664
23:35:13|3.0664
23:35:15|3.0664
23:35:16|3.0664
23:35:17|3.0723
23:35:18|3.0723
23:35:19|3.0723
23:35:20|3.0723
23:35:21|3.0681
23:35:22|3.0681
23:35:24|3.0681
23:35:25|3.07
23:35:27|3.07
23:35:27|3.0668
23:35:29|3.0666
23:35:31|3.0637
23:35:31|3.0653
23:35:33|3.062
23:35:34|3.062
23:35:35|3.0609
23:35:35|3.0609
23:35:36|3.0609
23:35:38|3.0609
23:35:39|3.062
23:35:40|3.0605
23:35:41|3.0642
23:35:42|3.0663
23:35:42|3.0663
23:35:44|3.0683
23:35:44|3.0633
23:35:46|3.0633
23:35:47|3.0633
23:35:47|3.0633
23:35:49|3.0633
23:35:49|3.0633
23:35:51|3.0633
23:35:51|3.0633
23:35:53|3.0622
23:35:53|3.0622
23:35:55|3.0622
23:35:56|3.0622
23:35:57|3.0622
23:35:58|3.0622
23:35:59|3.0622
23:36:00|3.0622
23:36:01|3.0622
23:36:02|3.0622
23:36:03|3.0622
23:36:04|3.0622
23:36:05|3.0622
23:36:05|3.0622
23:36:07|3.0622
23:36:08|3.0622
23:36:09|3.0622
23:36:10|3.0622
23:36:11|3.0622
23:36:12|3.0689
23:36:13|3.0689
23:36:14|3.0689
23:36:15|3.0689
23:36:15|3.0689
23:36:17|3.0689
23:36:18|3.0683
23:36:18|3.0683
23:36:19|3.0683
23:36:21|3.0656
23:36:22|3.0656
23:36:23|3.0656
23:36:25|3.0656
23:36:26|3.0619
23:36:27|3.0619
23:36:29|3.0616
23:36:29|3.0616
23:36:31|3.062
23:36:32|3.062
23:36:33|3.0642
23:36:34|3.0646
23:36:35|3.0643
23:36:36|3.0672
23:36:37|3.0672
23:36:38|3.0642
23:36:39|3.0642
23:36:40|3.0642
23:36:41|3.0642
23:36:42|3.0642
23:36:43|3.0642
23:36:44|3.062
23:36:45|3.0587
23:36:46|3.0636
23:36:47|3.0636
23:36:48|3.0624
23:36:49|3.0624
23:36:50|3.0624
23:36:51|3.0624
23:36:52|3.0624
23:36:53|3.0624
23:36:54|3.0624
23:36:55|3.0624
23:36:56|3.0624
23:36:57|3.0624
23:36:58|3.0598
23:36:59|3.0598
23:37:00|3.0598
23:37:01|3.0624
23:37:02|3.0624
23:37:03|3.0598
23:37:04|3.0598
23:37:05|3.0598
23:37:06|3.0598
23:37:07|3.0611
23:37:08|3.0611
23:37:09|3.0611
23:37:10|3.0611
23:37:11|3.0611
23:37:12|3.0606
23:37:13|3.0606
23:37:14|3.0653
23:37:15|3.0624
23:37:16|3.0598
23:37:17|3.0598
23:37:18|3.0598
23:37:19|3.0598
23:37:20|3.0598
23:37:21|3.0598
23:37:23|3.0598
23:37:24|3.0598
23:37:26|3.0598
23:37:27|3.0598
23:37:29|3.0602
23:37:31|3.0602
23:37:32|3.0602
23:37:33|3.0603
23:37:34|3.0603
23:37:35|3.0603
23:37:37|3.0603
23:37:37|3.0603
23:37:39|3.0603
23:37:40|3.0603
23:37:41|3.0603
23:37:42|3.0603
23:37:43|3.0603
23:37:44|3.0603
23:37:45|3.0603
23:37:46|3.0565
23:37:47|3.0565
23:37:48|3.0565
23:37:49|3.0565
23:37:50|3.0565
23:37:51|3.0602
23:37:52|3.0602
23:37:53|3.06
23:37:54|3.06
23:37:55|3.06
23:37:56|3.06
23:37:57|3.06
23:37:58|3.06
23:37:59|3.06
23:38:00|3.06
23:38:01|3.06
23:38:02|3.06
23:38:03|3.06
23:38:04|3.0644
23:38:05|3.0644
23:38:06|3.0644
23:38:07|3.062
23:38:08|3.0651
23:38:09|3.0651
23:38:10|3.0651
23:38:11|3.0663
23:38:13|3.0693
23:38:14|3.0669
23:38:14|3.0669
23:38:15|3.0701
23:38:17|3.0719
23:38:17|3.0732
23:38:18|3.0728
23:38:19|3.0728
23:38:20|3.0717
23:38:22|3.0717
23:38:22|3.0717
23:38:24|3.0717
23:38:25|3.0754
23:38:26|3.0774
23:38:28|3.0774
23:38:29|3.0783
23:38:30|3.0773
23:38:32|3.0792
23:38:33|3.0799
23:38:34|3.0799
23:38:35|3.0799
23:38:36|3.0799
23:38:37|3.0799
23:38:38|3.0799
23:38:39|3.08
23:38:40|3.08
23:38:41|3.08
23:38:42|3.0775
23:38:42|3.0773
23:38:44|3.0792
23:38:44|3.0792
23:38:46|3.0792
23:38:47|3.0792
23:38:48|3.0792
23:38:49|3.0766
23:38:50|3.0767
23:38:51|3.0797
23:38:52|3.0797
23:38:53|3.0797
23:38:54|3.0797
23:38:55|3.0797
23:38:56|3.0767
23:38:57|3.0767
23:38:58|3.0767
23:38:59|3.0767
23:38:59|3.0767
23:39:01|3.0767
23:39:02|3.0767
23:39:03|3.0767
23:39:04|3.0767
23:39:05|3.0792
23:39:06|3.0779
23:39:07|3.0779
23:39:08|3.08
23:39:09|3.0819
23:39:10|3.0819
23:39:12|3.0819
23:39:13|3.0796
23:39:14|3.0839
23:39:14|3.0839
23:39:16|3.0839
23:39:16|3.0852
23:39:18|3.0852
23:39:19|3.0825
23:39:20|3.0852
23:39:21|3.0841
23:39:22|3.0841
23:39:23|3.0834
23:39:23|3.0835
23:39:24|3.0852
23:39:25|3.0852
23:39:28|3.0852
23:39:28|3.0852
23:39:30|3.0852
23:39:31|3.0852
23:39:32|3.0853
23:39:33|3.083
23:39:34|3.083
23:39:35|3.083
23:39:36|3.0841
23:39:37|3.0841
23:39:38|3.0815
23:39:39|3.0815
23:39:40|3.0815
23:39:41|3.0815
23:39:42|3.0828
23:39:43|3.0815
23:39:44|3.0786
23:39:45|3.0778
23:39:46|3.0778
23:39:47|3.0768
23:39:48|3.0769
23:39:49|3.0788
23:39:50|3.0788
23:39:51|3.0788
23:39:52|3.0788
23:39:53|3.0795
23:39:54|3.0795
23:39:55|3.0795
23:39:56|3.0795
23:39:57|3.0795
23:39:58|3.0795
23:39:59|3.0853
23:40:00|3.0853
23:40:01|3.0853
23:40:02|3.0853
23:40:03|3.0853
23:40:04|3.0853
23:40:05|3.0853
23:40:06|3.0853
23:40:07|3.0853
23:40:09|3.0853
23:40:09|3.0853
23:40:10|3.0833
23:40:12|3.0792
23:40:13|3.0792
23:40:14|3.0792
23:40:16|3.0792
23:40:16|3.0792
23:40:17|3.0792
23:40:18|3.0792
23:40:19|3.0792
23:40:20|3.0792
23:40:21|3.0792
23:40:22|3.0792
23:40:23|3.0792
23:40:25|3.0792
23:40:25|3.0792
23:40:26|3.0792
23:40:28|3.0792
23:40:29|3.0792
23:40:31|3.0792
23:40:31|3.0755
23:40:32|3.0755
23:40:35|3.0792
23:40:35|3.0792
23:40:36|3.0792
23:40:37|3.0792
23:40:38|3.0792
23:40:39|3.0826
23:40:40|3.0826
23:40:41|3.0826
23:40:42|3.0792
23:40:43|3.0792
23:40:44|3.0792
23:40:45|3.0792
23:40:46|3.0792
23:40:47|3.0792
23:40:48|3.0792
23:40:49|3.0792
23:40:51|3.0792
23:40:51|3.0792
23:40:52|3.0792
23:40:53|3.0792
23:40:54|3.0792
23:40:55|3.0792
23:40:56|3.0792
23:40:57|3.0792
23:40:59|3.0757
23:40:59|3.0767
23:41:01|3.0779
23:41:02|3.0746
23:41:03|3.075
23:41:04|3.0726
23:41:05|3.0687
23:41:06|3.065
23:41:07|3.0674
23:41:08|3.0674
23:41:09|3.0674
23:41:10|3.0674
23:41:11|3.0674
23:41:12|3.0674
23:41:14|3.0752
23:41:14|3.0739
23:41:16|3.0739
23:41:17|3.0747
23:41:18|3.0747
23:41:18|3.0716
23:41:20|3.0725
23:41:21|3.0725
23:41:21|3.0714
23:41:23|3.0706
23:41:24|3.0706
23:41:24|3.0706
23:41:26|3.0706
23:41:26|3.0706
23:41:28|3.0706
23:41:29|3.0706
23:41:31|3.0706
23:41:32|3.0706
23:41:33|3.0706
23:41:34|3.0709
23:41:35|3.0709
23:41:36|3.0703
23:41:37|3.0703
23:41:38|3.0703
23:41:39|3.0703
23:41:40|3.0716
23:41:42|3.0716
23:41:42|3.0716
23:41:44|3.0716
23:41:45|3.0716
23:41:45|3.0716
23:41:47|3.071
23:41:47|3.071
23:41:49|3.071
23:41:49|3.071
23:41:51|3.071
23:41:52|3.071
23:41:53|3.071
23:41:53|3.071
23:41:55|3.071
23:41:56|3.071
23:41:57|3.0675
23:41:57|3.0675
23:41:58|3.0675
23:41:59|3.0675
23:42:00|3.0675
23:42:02|3.0675
23:42:02|3.0685
23:42:04|3.0685
23:42:05|3.0723
23:42:06|3.0723
23:42:06|3.0685
23:42:08|3.0685
23:42:08|3.0685
23:42:10|3.0685
23:42:11|3.0685
23:42:12|3.0685
23:42:13|3.0685
23:42:14|3.0685
23:42:15|3.0685
23:42:16|3.0685
23:42:17|3.0685
23:42:18|3.0685
23:42:19|3.0675
23:42:20|3.0675
23:42:21|3.0674
23:42:22|3.0679
23:42:23|3.0679
23:42:24|3.0674
23:42:25|3.0683
23:42:26|3.0668
23:42:27|3.0655
23:42:28|3.0648
23:42:29|3.0627
23:42:31|3.0597
23:42:33|3.0597
23:42:34|3.0597
23:42:35|3.0597
23:42:36|3.0597
23:42:37|3.0631
23:42:39|3.0631
23:42:39|3.0631
23:42:40|3.0631
23:42:42|3.0631
23:42:43|3.0631
23:42:44|3.0631
23:42:45|3.0624
23:42:46|3.0624
23:42:47|3.0624
23:42:48|3.0629
23:42:49|3.0629
23:42:50|3.0629
23:42:51|3.0629
23:42:52|3.0629
23:42:53|3.0629
23:42:54|3.0672
23:42:55|3.0672
23:42:56|3.0672
23:42:57|3.0672
23:42:58|3.0672
23:42:59|3.0672
23:43:00|3.0672
23:43:01|3.0639
23:43:02|3.0665
23:43:03|3.0665
23:43:04|3.0665
23:43:05|3.0665
23:43:06|3.0665
23:43:08|3.0665
23:43:08|3.0665
23:43:09|3.0665
23:43:10|3.0674
23:43:11|3.0674
23:43:12|3.0678
23:43:13|3.0678
23:43:15|3.0667
23:43:15|3.0667
23:43:17|3.0667
23:43:17|3.068
23:43:18|3.068
23:43:19|3.0653
23:43:20|3.0653
23:43:21|3.0667
23:43:22|3.0667
23:43:23|3.068
23:43:24|3.068
23:43:25|3.0693
23:43:26|3.0699
23:43:27|3.0699
23:43:28|3.0729
23:43:29|3.0729
23:43:31|3.0724
23:43:33|3.0724
23:43:34|3.0732
23:43:35|3.074
23:43:37|3.0783
23:43:38|3.0786
23:43:39|3.0788
23:43:40|3.0787
23:43:42|3.0752
23:43:42|3.0754
23:43:43|3.0754
23:43:44|3.0754
23:43:45|3.0797
23:43:46|3.0797
23:43:47|3.0797
23:43:48|3.0797
23:43:49|3.0799
23:43:51|3.0804
23:43:51|3.0804
23:43:52|3.0804
23:43:53|3.0807
23:43:54|3.0807
23:43:55|3.0807
23:43:56|3.0807
23:43:57|3.0807
23:43:58|3.0771
23:43:59|3.0771
23:44:00|3.0776
23:44:01|3.0776
23:44:02|3.0776
23:44:03|3.0816
23:44:04|3.0816
23:44:05|3.0827
23:44:06|3.0849
23:44:07|3.0851
23:44:09|3.0853
23:44:09|3.0853
23:44:10|3.0853
23:44:11|3.0853
23:44:12|3.0853
23:44:13|3.0837
23:44:14|3.0837
23:44:15|3.0837
23:44:16|3.0837
23:44:17|3.0853
23:44:18|3.0853
23:44:19|3.0787
23:44:20|3.0787
23:44:21|3.0787
23:44:22|3.0853
23:44:23|3.0853
23:44:24|3.0853
23:44:25|3.0853
23:44:26|3.0823
23:44:27|3.0854
23:44:28|3.0854
23:44:29|3.0854
23:44:30|3.0854
23:44:32|3.0854
23:44:33|3.0851
23:44:34|3.0826
23:44:35|3.0858
23:44:36|3.0857
23:44:37|3.0857
23:44:38|3.0857
23:44:39|3.0857
23:44:41|3.0828
23:44:42|3.0828
23:44:43|3.0828
23:44:44|3.0828
23:44:45|3.0828
23:44:46|3.0828
23:44:47|3.085
23:44:48|3.085
23:44:50|3.0834
23:44:50|3.0834
23:44:52|3.085
23:44:52|3.085
23:44:54|3.085
23:44:54|3.085
23:44:56|3.085
23:44:56|3.085
23:44:58|3.085
23:44:58|3.085
23:45:00|3.0824
23:45:01|3.0824
23:45:02|3.0824
23:45:03|3.0824
23:45:04|3.0823
23:45:06|3.08
23:45:06|3.0797
23:45:09|3.078
23:45:10|3.0743
23:45:11|3.0736
23:45:12|3.0748
23:45:13|3.0762
23:45:14|3.0775
23:45:15|3.0775
23:45:16|3.0827
23:45:17|3.0827
23:45:17|3.0768
23:45:19|3.0768
23:45:19|3.0768
23:45:21|3.0768
23:45:22|3.0822
23:45:23|3.0822
23:45:24|3.0822
23:45:24|3.0822
23:45:26|3.0778
23:45:27|3.0778
23:45:28|3.0778
23:45:28|3.08
23:45:30|3.08
23:45:30|3.08
23:45:32|3.08
23:45:34|3.08
23:45:35|3.0798
23:45:36|3.0798
23:45:38|3.0798
23:45:39|3.0793
23:45:39|3.0793
23:45:41|3.0783
23:45:42|3.0783
23:45:43|3.0783
23:45:44|3.0783
23:45:44|3.0783
23:45:45|3.08
23:45:46|3.08
23:45:49|3.08
23:45:50|3.08
23:45:50|3.0788
23:45:51|3.08
23:45:52|3.08
23:45:53|3.08
23:45:54|3.0796
23:45:56|3.0796
23:45:57|3.0796
23:45:58|3.0796
23:45:59|3.0796
23:46:00|3.0796
23:46:01|3.0816
23:46:02|3.0816
23:46:03|3.0816
23:46:04|3.0816
23:46:06|3.0816
23:46:06|3.0816
23:46:07|3.079
23:46:08|3.079
23:46:10|3.079
23:46:11|3.0805
23:46:12|3.0805
23:46:13|3.0805
23:46:14|3.0805
23:46:16|3.0783
23:46:16|3.0783
23:46:17|3.0783
23:46:18|3.0794
23:46:19|3.0794
23:46:20|3.0783
23:46:21|3.0783
23:46:22|3.0797
23:46:23|3.0797
23:46:24|3.0798
23:46:25|3.0794
23:46:27|3.0794
23:46:28|3.0793
23:46:29|3.0793
23:46:29|3.0793
23:46:31|3.0793
23:46:31|3.0793
23:46:33|3.0793
23:46:33|3.0793
23:46:35|3.0793
23:46:37|3.0788
23:46:37|3.0788
23:46:38|3.0788
23:46:40|3.0788
23:46:41|3.0788
23:46:43|3.0771
23:46:43|3.0771
23:46:45|3.0771
23:46:45|3.0771
23:46:46|3.0771
23:46:47|3.0771
23:46:48|3.0744
23:46:49|3.0788
23:46:50|3.0788
23:46:51|3.0792
23:46:52|3.08
23:46:53|3.081
23:46:55|3.081
23:46:55|3.0816
23:46:57|3.0829
23:46:57|3.0772
23:46:59|3.081
23:47:00|3.081
23:47:01|3.081
23:47:02|3.081
23:47:03|3.081
23:47:03|3.081
23:47:05|3.081
23:47:06|3.081
23:47:07|3.081
23:47:08|3.081
23:47:10|3.081
23:47:11|3.081
23:47:11|3.081
23:47:13|3.0809
23:47:14|3.081
23:47:14|3.081
23:47:16|3.081
23:47:16|3.081
23:47:18|3.081
23:47:18|3.0816
23:47:20|3.081
23:47:21|3.081
23:47:22|3.081
23:47:22|3.081
23:47:23|3.0816
23:47:25|3.0816
23:47:26|3.0816
23:47:26|3.081
23:47:27|3.0829
23:47:29|3.0829
23:47:29|3.083
23:47:30|3.083
23:47:31|3.0836
23:47:32|3.0838
23:47:33|3.0838
23:47:35|3.0836
23:47:36|3.0836
23:47:38|3.0836
23:47:39|3.0836
23:47:41|3.0836
23:47:42|3.08
23:47:43|3.08
23:47:44|3.08
23:47:45|3.08
23:47:46|3.0783
23:47:47|3.0783
23:47:48|3.0838
23:47:49|3.0838
23:47:50|3.0786
23:47:51|3.0786
23:47:52|3.0833
23:47:53|3.0833
23:47:54|3.0835
23:47:56|3.0839
23:47:56|3.0816
23:47:57|3.0816
23:47:58|3.0816
23:48:00|3.0816
23:48:00|3.0816
23:48:02|3.0816
23:48:03|3.0816
23:48:04|3.0813
23:48:05|3.0813
23:48:06|3.0813
23:48:07|3.0813
23:48:08|3.0813
23:48:09|3.0813
23:48:10|3.0813
23:48:11|3.0841
23:48:12|3.0841
23:48:13|3.0841
23:48:14|3.0841
23:48:15|3.0841
23:48:16|3.0841
23:48:17|3.0841
23:48:18|3.0841
23:48:19|3.08
23:48:20|3.0796
23:48:21|3.0783
23:48:22|3.0767
23:48:23|3.0767
23:48:24|3.0765
23:48:25|3.076
23:48:26|3.076
23:48:27|3.0755
23:48:28|3.0755
23:48:29|3.0755
23:48:30|3.0755
23:48:31|3.0715
23:48:32|3.0699
23:48:33|3.0712
23:48:34|3.0712
23:48:35|3.0712
23:48:37|3.0712
23:48:37|3.0691
23:48:38|3.0678
23:48:40|3.0651
23:48:41|3.0618
23:48:42|3.0597
23:48:43|3.07
23:48:44|3.07
23:48:45|3.07
23:48:46|3.07
23:48:47|3.07
23:48:48|3.0612
23:48:49|3.0612
23:48:51|3.0705
23:48:51|3.0705
23:48:52|3.0705
23:48:53|3.0673
23:48:54|3.0673
23:48:55|3.0696
23:48:56|3.0696
23:48:57|3.0696
23:48:58|3.0696
23:48:59|3.0624
23:49:00|3.0624
23:49:01|3.0624
23:49:02|3.0624
23:49:03|3.0624
23:49:05|3.0659
23:49:06|3.0649
23:49:07|3.0706
23:49:08|3.0713
23:49:09|3.0713
23:49:10|3.0713
23:49:11|3.0713
23:49:11|3.0713
23:49:12|3.0713
23:49:13|3.0713
23:49:15|3.0713
23:49:16|3.0677
23:49:16|3.0677
23:49:18|3.0677
23:49:19|3.0677
23:49:20|3.0679
23:49:21|3.0679
23:49:22|3.0679
23:49:22|3.0674
23:49:24|3.0674
23:49:24|3.0674
23:49:25|3.0674
23:49:27|3.0674
23:49:28|3.0674
23:49:29|3.0674
23:49:30|3.0675
23:49:31|3.0675
23:49:32|3.0675
23:49:33|3.0626
23:49:33|3.0647
23:49:34|3.0647
23:49:36|3.0647
23:49:38|3.0647
23:49:38|3.0647
23:49:40|3.0647
23:49:42|3.0647
23:49:43|3.065
23:49:44|3.0651
23:49:45|3.0651
23:49:46|3.0651
23:49:48|3.0633
23:49:49|3.0633
23:49:50|3.063
23:49:50|3.063
23:49:51|3.063
23:49:52|3.063
23:49:54|3.063
23:49:55|3.063
23:49:56|3.063
23:49:57|3.063
23:49:58|3.0672
23:49:59|3.0651
23:50:00|3.0651
23:50:01|3.0727
23:50:02|3.0727
23:50:03|3.0727
23:50:04|3.0664
23:50:06|3.0664
23:50:07|3.0664
23:50:08|3.0688
23:50:09|3.0688
23:50:10|3.0688
23:50:11|3.0688
23:50:12|3.0688
23:50:12|3.0688
23:50:14|3.0704
23:50:15|3.0704
23:50:15|3.0666
23:50:16|3.0666
23:50:17|3.0666
23:50:18|3.0666
23:50:20|3.0666
23:50:21|3.0666
23:50:22|3.07
23:50:23|3.07
23:50:23|3.07
23:50:24|3.0747
23:50:25|3.0747
23:50:27|3.0747
23:50:28|3.0747
23:50:29|3.0747
23:50:29|3.072
23:50:31|3.072
23:50:31|3.072
23:50:33|3.0656
23:50:34|3.0633
23:50:34|3.0633
23:50:35|3.0633
23:50:37|3.0659
23:50:38|3.0659
23:50:38|3.0659
23:50:40|3.0628
23:50:42|3.0656
23:50:43|3.0656
23:50:44|3.063
23:50:46|3.0631
23:50:46|3.0631
23:50:48|3.0631
23:50:49|3.0631
23:50:49|3.0631
23:50:51|3.0631
23:50:52|3.0631
23:50:52|3.0631
23:50:54|3.0631
23:50:55|3.0631
23:50:55|3.0631
23:50:56|3.0631
23:50:57|3.0627
23:50:58|3.0627
23:51:00|3.0612
23:51:01|3.057
23:51:01|3.0565
23:51:03|3.0516
23:51:04|3.0511
23:51:04|3.0474
23:51:06|3.046
23:51:08|3.0429
23:51:08|3.0419
23:51:09|3.0442
23:51:10|3.0415
23:51:11|3.0437
23:51:12|3.0436
23:51:13|3.0448
23:51:14|3.045
23:51:15|3.045
23:51:16|3.045
23:51:17|3.038
23:51:18|3.0415
23:51:19|3.0414
23:51:20|3.0385
23:51:21|3.0385
23:51:22|3.0354
23:51:23|3.0375
23:51:24|3.0371
23:51:25|3.0341
23:51:26|3.0341
23:51:27|3.0341
23:51:28|3.0341
23:51:29|3.0341
23:51:30|3.0379
23:51:31|3.0379
23:51:32|3.0379
23:51:33|3.0379
23:51:34|3.0379
23:51:35|3.0364
23:51:36|3.0364
23:51:37|3.0378
23:51:38|3.0341
23:51:40|3.0341
23:51:41|3.0359
23:51:42|3.0359
23:51:43|3.0371
23:51:44|3.0371
23:51:45|3.0425
23:51:47|3.0451
23:51:48|3.0485
23:51:50|3.0436
23:51:50|3.0436
23:51:52|3.0436
23:51:52|3.0436
23:51:53|3.0436
23:51:54|3.045
23:51:56|3.0436
23:51:57|3.0439
23:51:57|3.0439
23:51:58|3.0436
23:52:00|3.0436
23:52:00|3.0436
23:52:02|3.0436
23:52:03|3.0436
23:52:04|3.0454
23:52:05|3.0454
23:52:06|3.0454
23:52:06|3.0425
23:52:08|3.04
23:52:08|3.041
23:52:09|3.039
23:52:11|3.0371
23:52:11|3.0366
23:52:12|3.0366
23:52:14|3.0366
23:52:14|3.0366
23:52:15|3.0366
23:52:17|3.0366
23:52:18|3.0366
23:52:18|3.037
23:52:20|3.037
23:52:21|3.037
23:52:22|3.0376
23:52:23|3.0331
23:52:24|3.0368
23:52:25|3.0368
23:52:26|3.0329
23:52:27|3.0329
23:52:28|3.0329
23:52:29|3.0329
23:52:30|3.0329
23:52:31|3.0329
23:52:32|3.0329
23:52:33|3.0326
23:52:34|3.0324
23:52:35|3.0324
23:52:36|3.0324
23:52:37|3.0324
23:52:38|3.0324
23:52:39|3.0316
23:52:41|3.0337
23:52:43|3.0337
23:52:43|3.0337
23:52:44|3.0337
23:52:46|3.0329
23:52:47|3.0344
23:52:49|3.0344
23:52:50|3.0344
23:52:51|3.0344
23:52:52|3.0324
23:52:53|3.0316
23:52:54|3.0316
23:52:55|3.0316
23:52:56|3.0315
23:52:57|3.0312
23:52:58|3.0312
23:52:59|3.0312
23:53:00|3.0312
23:53:01|3.0312
23:53:02|3.0343
23:53:03|3.0343
23:53:04|3.0343
23:53:05|3.0318
23:53:06|3.0318
23:53:07|3.0318
23:53:08|3.0309
23:53:09|3.0309
23:53:10|3.0309
23:53:11|3.0309
23:53:12|3.0309
23:53:13|3.0343
23:53:14|3.0343
23:53:15|3.0351
23:53:16|3.0359
23:53:17|3.0318
23:53:18|3.0362
23:53:19|3.0362
23:53:20|3.0362
23:53:21|3.0362
23:53:22|3.0362
23:53:23|3.0362
23:53:24|3.0362
23:53:25|3.0362
23:53:26|3.0362
23:53:27|3.0362
23:53:28|3.0362
23:53:29|3.0362
23:53:30|3.0362
23:53:31|3.0362
23:53:32|3.0348
23:53:33|3.0348
23:53:34|3.0348
23:53:35|3.0348
23:53:36|3.0317
23:53:38|3.0312
23:53:39|3.0336
23:53:40|3.0336
23:53:41|3.0393
23:53:43|3.0434
23:53:43|3.0438
23:53:45|3.0513
23:53:47|3.0484
23:53:47|3.0495
23:53:48|3.039
23:53:50|3.0411
23:53:51|3.0434
23:53:52|3.0433
23:53:53|3.0433
23:53:54|3.0434
23:53:55|3.0438
23:53:55|3.0427
23:53:57|3.0452
23:53:58|3.0452
23:53:59|3.0452
23:54:00|3.0481
23:54:01|3.0465
23:54:02|3.0496
23:54:03|3.0448
23:54:04|3.0489
23:54:05|3.0489
23:54:05|3.0489
23:54:07|3.0498
23:54:08|3.0498
23:54:08|3.0498
23:54:10|3.0498
23:54:11|3.0498
23:54:12|3.0498
23:54:13|3.05
23:54:14|3.0461
23:54:14|3.0455
23:54:16|3.0455
23:54:17|3.0455
23:54:18|3.0455
23:54:19|3.0455
23:54:20|3.0495
23:54:21|3.0495
23:54:22|3.0495
23:54:23|3.0486
23:54:24|3.0486
23:54:24|3.0486
23:54:26|3.0485
23:54:26|3.0485
23:54:28|3.0485
23:54:29|3.0485
23:54:29|3.0493
23:54:31|3.0493
23:54:31|3.0493
23:54:33|3.0493
23:54:34|3.0489
23:54:35|3.0493
23:54:36|3.0493
23:54:36|3.0493
23:54:38|3.0493
23:54:39|3.046
23:54:40|3.046
23:54:41|3.046
23:54:43|3.046
23:54:44|3.0447
23:54:45|3.0447
23:54:46|3.039
23:54:47|3.036
23:54:48|3.0319
23:54:49|3.0334
23:54:50|3.0355
23:54:51|3.0367
23:54:52|3.0367
23:54:53|3.0367
23:54:54|3.0367
23:54:55|3.0367
23:54:57|3.0332
23:54:58|3.0332
23:54:58|3.0356
23:54:59|3.0356
23:55:01|3.0356
23:55:01|3.0356
23:55:02|3.0356
23:55:03|3.0385
23:55:04|3.0338
23:55:05|3.0338
23:55:07|3.0338
23:55:07|3.0338
23:55:09|3.0338
23:55:10|3.0387
23:55:11|3.0387
23:55:12|3.0387
23:55:14|3.0387
23:55:14|3.0387
23:55:17|3.0387
23:55:17|3.0387
23:55:18|3.0387
23:55:19|3.0387
23:55:20|3.0387
23:55:21|3.0387
23:55:22|3.0367
23:55:24|3.0367
23:55:24|3.0367
23:55:25|3.0367
23:55:26|3.0367
23:55:27|3.0367
23:55:28|3.0366
23:55:29|3.0366
23:55:30|3.0377
23:55:31|3.0377
23:55:32|3.0366
23:55:33|3.0366
23:55:34|3.0366
23:55:35|3.0366
23:55:36|3.0353
23:55:37|3.036
23:55:38|3.0309
23:55:39|3.03
23:55:40|3.0305
23:55:41|3.0306
23:55:42|3.0331
23:55:43|3.0299
23:55:45|3.0297
23:55:46|3.0297
23:55:48|3.0203
23:55:48|3.0196
23:55:49|3.0119
23:55:50|3.0163
23:55:51|3.0163
23:55:52|3.0176
23:55:53|3.0239
23:55:54|3.0249
23:55:55|3.0249
23:55:56|3.0249
23:55:57|3.0249
23:55:58|3.0249
23:56:00|3.0255
23:56:01|3.0255
23:56:02|3.0249
23:56:03|3.0249
23:56:04|3.0249
23:56:05|3.0249
23:56:06|3.0249
23:56:07|3.0249
23:56:08|3.0285
23:56:09|3.0286
23:56:10|3.0286
23:56:11|3.0261
23:56:12|3.0261
23:56:13|3.0261
23:56:14|3.0273
23:56:15|3.0277
23:56:16|3.0294
23:56:17|3.0258
23:56:18|3.0294
23:56:19|3.0294
23:56:20|3.0294
23:56:21|3.0294
23:56:22|3.0295
23:56:22|3.0295
23:56:24|3.0316
23:56:25|3.0362
23:56:26|3.0362
23:56:26|3.0328
23:56:28|3.0306
23:56:29|3.0294
23:56:30|3.0272
23:56:31|3.0272
23:56:32|3.032
23:56:33|3.032
23:56:34|3.032
23:56:35|3.032
23:56:36|3.032
23:56:37|3.032
23:56:38|3.027
23:56:39|3.027
23:56:40|3.027
23:56:41|3.027
23:56:42|3.0304
23:56:42|3.029
23:56:45|3.0291
23:56:46|3.029
23:56:47|3.029
23:56:49|3.029
23:56:50|3.029
23:56:51|3.029
23:56:53|3.029
23:56:54|3.029
23:56:54|3.0277
23:56:56|3.029
23:56:57|3.029
23:56:58|3.029
23:56:59|3.029
23:57:00|3.029
23:57:01|3.0282
23:57:02|3.0282
23:57:04|3.0282
23:57:05|3.029
23:57:06|3.029
23:57:06|3.029
23:57:08|3.029
23:57:09|3.0312
23:57:09|3.0314
23:57:11|3.0314
23:57:11|3.0314
23:57:13|3.0314
23:57:14|3.0275
23:57:15|3.0311
23:57:15|3.0319
23:57:17|3.0361
23:57:18|3.0291
23:57:19|3.0291
23:57:20|3.0291
23:57:21|3.0345
23:57:23|3.0359
23:57:23|3.0359
23:57:24|3.0354
23:57:25|3.0354
23:57:26|3.0347
23:57:28|3.0347
23:57:29|3.0347
23:57:30|3.0347
23:57:31|3.0347
23:57:32|3.0347
23:57:33|3.0347
23:57:34|3.0347
23:57:35|3.0347
23:57:36|3.0318
23:57:37|3.0318
23:57:38|3.0318
23:57:39|3.0309
23:57:40|3.0306
23:57:41|3.0321
23:57:42|3.0307
23:57:43|3.0287
23:57:44|3.0278
23:57:46|3.0278
23:57:46|3.0271
23:57:48|3.0271
23:57:49|3.0271
23:57:51|3.0271
23:57:52|3.0293
23:57:53|3.0293
23:57:54|3.0293
23:57:55|3.0293
23:57:56|3.0293
23:57:57|3.0293
23:57:58|3.0301
23:57:59|3.03
23:58:00|3.03
23:58:01|3.03
23:58:02|3.0301
23:58:02|3.0301
23:58:04|3.0311
23:58:05|3.0311
23:58:06|3.0337
23:58:06|3.0338
23:58:08|3.0338
23:58:09|3.035
23:58:10|3.0363
23:58:11|3.0363
23:58:12|3.0368
23:58:13|3.0368
23:58:14|3.0368
23:58:15|3.0399
23:58:16|3.0419
23:58:17|3.0423
23:58:19|3.0431
23:58:19|3.0413
23:58:20|3.0413
23:58:21|3.0432
23:58:23|3.0441
23:58:24|3.0397
23:58:25|3.0397
23:58:26|3.0397
23:58:27|3.0397
23:58:28|3.0408
23:58:28|3.0408
23:58:30|3.0408
23:58:31|3.0407
23:58:32|3.0407
23:58:32|3.0407
23:58:33|3.0407
23:58:34|3.0407
23:58:36|3.0407
23:58:37|3.043
23:58:38|3.0423
23:58:39|3.0414
23:58:40|3.0393
23:58:40|3.0393
23:58:41|3.0393
23:58:42|3.0419
23:58:43|3.0444
23:58:44|3.043
23:58:47|3.0454
23:58:48|3.045
23:58:49|3.045
23:58:49|3.0463
23:58:52|3.0463
23:58:53|3.0463
23:58:54|3.047
23:58:55|3.0482
23:58:56|3.0483
23:58:57|3.0495
23:58:58|3.049
23:58:59|3.0446
23:59:00|3.0422
23:59:01|3.0483
23:59:02|3.048
23:59:04|3.0486
23:59:04|3.0443
23:59:07|3.0409
23:59:07|3.0409
23:59:09|3.0409
23:59:09|3.0409
23:59:10|3.0409
23:59:11|3.0409
23:59:13|3.04
23:59:13|3.04
23:59:14|3.039
23:59:15|3.039
23:59:16|3.039
23:59:17|3.04
23:59:18|3.04
23:59:19|3.0421
23:59:20|3.0421
23:59:21|3.0422
23:59:22|3.0422
23:59:23|3.0422
23:59:24|3.0422
23:59:25|3.0422
23:59:26|3.0422
23:59:27|3.0422
23:59:28|3.0422
23:59:29|3.0416
23:59:30|3.0416
23:59:31|3.0416
23:59:32|3.0416
23:59:33|3.0416
23:59:34|3.0416
23:59:35|3.0416
23:59:36|3.0416
23:59:37|3.0416
23:59:38|3.0416
23:59:39|3.0416
23:59:40|3.0416
23:59:41|3.0389
23:59:42|3.0389
23:59:43|3.0389
23:59:44|3.0389
23:59:45|3.0389
23:59:47|3.0391
23:59:49|3.0324
23:59:51|3.0366
23:59:51|3.0366
23:59:52|3.0368
23:59:53|3.0368
23:59:54|3.0368
23:59:55|3.0368
23:59:56|3.0368
23:59:57|3.0364
23:59:58|3.0364